00:00:00|61510.94
00:00:01|61529.
00:00:02|61530.19
00:00:03|61544.09
00:00:04|61559.66
00:00:05|61545.56
00:00:06|61545.56
00:00:07|61561.66
00:00:08|61554.35
00:00:09|61554.35
00:00:10|61554.35
00:00:11|61547.77
00:00:12|61575.52
00:00:13|61595.17
00:00:15|61588.05
00:00:16|61566.94
00:00:17|61580.94
00:00:19|61584.81
00:00:20|61591.2
00:00:22|61595.8
00:00:22|61599.9
00:00:23|61574.36
00:00:24|61554.53
00:00:25|61582.78
00:00:26|61574.78
00:00:27|61575.96
00:00:28|61575.97
00:00:30|61585.43
00:00:30|61581.56
00:00:31|61558.52
00:00:32|61540.97
00:00:33|61536.25
00:00:34|61533.56
00:00:35|61532.52
00:00:36|61538.44
00:00:37|61538.44
00:00:38|61546.25
00:00:39|61553.87
00:00:40|61553.88
00:00:41|61546.25
00:00:42|61531.46
00:00:43|61539.06
00:00:44|61539.07
00:00:45|61551.37
00:00:46|61558.69
00:00:48|61558.7
00:00:49|61558.7
00:00:50|61558.7
00:00:51|61555.52
00:00:52|61558.66
00:00:53|61552.43
00:00:53|61595.07
00:00:54|61570.6
00:00:55|61573.35
00:00:57|61573.34
00:00:58|61573.35
00:01:00|61539.22
00:01:00|61548.55
00:01:01|61541.83
00:01:02|61542.84
00:01:03|61548.52
00:01:04|61551.28
00:01:05|61551.27
00:01:06|61532.03
00:01:07|61560.05
00:01:08|61558.91
00:01:09|61555.46
00:01:10|61555.47
00:01:11|61555.46
00:01:12|61555.46
00:01:13|61555.47
00:01:14|61558.7
00:01:16|61555.81
00:01:18|61564.07
00:01:18|61541.42
00:01:20|61554.91
00:01:21|61554.9
00:01:23|61554.91
00:01:23|61563.16
00:01:24|61541.51
00:01:25|61541.51
00:01:26|61541.51
00:01:28|61541.51
00:01:29|61554.7
00:01:29|61560.94
00:01:30|61560.84
00:01:32|61561.07
00:01:32|61552.79
00:01:33|61552.8
00:01:34|61558.64
00:01:35|61552.81
00:01:36|61541.51
00:01:37|61520.01
00:01:38|61511.6
00:01:39|61512.15
00:01:40|61502.77
00:01:42|61503.38
00:01:42|61513.05
00:01:43|61546.79
00:01:44|61566.36
00:01:45|61549.38
00:01:46|61554.87
00:01:47|61578.21
00:01:48|61585.
00:01:49|61586.25
00:01:51|61606.6
00:01:51|61599.66
00:01:52|61597.82
00:01:53|61585.76
00:01:54|61593.35
00:01:55|61597.42
00:01:57|61607.71
00:01:57|61607.69
00:01:59|61606.31
00:01:59|61606.29
00:02:00|61606.29
00:02:01|61581.54
00:02:02|61581.54
00:02:03|61581.53
00:02:04|61588.02
00:02:05|61589.13
00:02:06|61596.49
00:02:07|61605.88
00:02:08|61630.
00:02:09|61650.05
00:02:10|61646.65
00:02:11|61646.64
00:02:12|61650.82
00:02:13|61639.99
00:02:14|61639.99
00:02:15|61651.47
00:02:17|61648.98
00:02:18|61648.95
00:02:20|61648.94
00:02:21|61649.07
00:02:22|61649.92
00:02:23|61671.59
00:02:23|61671.27
00:02:25|61686.18
00:02:26|61688.62
00:02:27|61694.97
00:02:28|61692.16
00:02:29|61702.92
00:02:30|61686.16
00:02:31|61687.76
00:02:32|61690.61
00:02:33|61719.38
00:02:34|61718.6
00:02:35|61728.95
00:02:36|61713.18
00:02:37|61713.26
00:02:38|61692.09
00:02:39|61677.06
00:02:40|61662.38
00:02:41|61666.9
00:02:42|61675.1
00:02:42|61661.32
00:02:44|61684.01
00:02:44|61656.01
00:02:46|61666.58
00:02:46|61673.67
00:02:47|61678.23
00:02:49|61678.23
00:02:50|61670.9
00:02:51|61662.37
00:02:52|61649.72
00:02:53|61649.72
00:02:54|61649.72
00:02:55|61632.65
00:02:56|61647.64
00:02:57|61638.11
00:02:58|61638.41
00:02:58|61627.8
00:03:00|61631.54
00:03:01|61627.8
00:03:02|61627.8
00:03:03|61631.54
00:03:04|61644.29
00:03:05|61662.35
00:03:06|61672.06
00:03:06|61685.03
00:03:08|61693.18
00:03:08|61699.99
00:03:10|61694.65
00:03:11|61694.65
00:03:12|61694.65
00:03:13|61694.64
00:03:14|61695.55
00:03:14|61690.01
00:03:16|61674.91
00:03:17|61679.16
00:03:19|61689.45
00:03:19|61688.93
00:03:21|61676.13
00:03:22|61676.18
00:03:22|61662.36
00:03:23|61650.
00:03:24|61637.3
00:03:25|61641.19
00:03:26|61631.5
00:03:27|61644.55
00:03:28|61641.19
00:03:29|61648.23
00:03:30|61648.24
00:03:31|61648.24
00:03:32|61648.24
00:03:33|61649.94
00:03:34|61649.94
00:03:35|61639.1
00:03:36|61627.55
00:03:37|61615.97
00:03:38|61636.42
00:03:39|61636.42
00:03:40|61639.1
00:03:41|61639.1
00:03:43|61639.1
00:03:43|61632.94
00:03:44|61632.94
00:03:45|61634.64
00:03:46|61634.63
00:03:47|61634.64
00:03:48|61634.64
00:03:49|61634.64
00:03:50|61634.64
00:03:51|61634.64
00:03:52|61634.63
00:03:53|61634.59
00:03:54|61634.59
00:03:55|61634.6
00:03:56|61639.6
00:03:57|61632.95
00:03:58|61632.99
00:03:59|61619.54
00:04:00|61612.05
00:04:01|61610.42
00:04:02|61604.6
00:04:03|61604.6
00:04:04|61618.63
00:04:05|61625.64
00:04:06|61617.26
00:04:07|61617.25
00:04:08|61617.26
00:04:09|61617.26
00:04:11|61617.26
00:04:11|61617.26
00:04:13|61618.74
00:04:14|61617.51
00:04:14|61618.74
00:04:16|61618.74
00:04:16|61603.27
00:04:17|61603.27
00:04:20|61613.91
00:04:21|61611.55
00:04:22|61611.56
00:04:23|61611.56
00:04:24|61604.31
00:04:25|61600.01
00:04:26|61585.99
00:04:27|61548.81
00:04:28|61534.32
00:04:29|61539.72
00:04:30|61540.45
00:04:31|61579.58
00:04:32|61561.28
00:04:33|61564.21
00:04:34|61564.22
00:04:35|61555.47
00:04:36|61555.35
00:04:37|61555.35
00:04:38|61555.35
00:04:39|61555.34
00:04:40|61568.54
00:04:41|61569.98
00:04:42|61565.9
00:04:43|61544.83
00:04:44|61550.81
00:04:45|61544.8
00:04:46|61541.19
00:04:47|61550.81
00:04:48|61550.81
00:04:49|61539.1
00:04:50|61539.1
00:04:51|61539.1
00:04:52|61548.97
00:04:53|61550.8
00:04:54|61550.8
00:04:55|61544.79
00:04:56|61541.19
00:04:57|61527.17
00:04:58|61526.38
00:04:59|61531.75
00:05:00|61531.76
00:05:01|61531.76
00:05:02|61538.41
00:05:03|61538.42
00:05:04|61548.97
00:05:05|61548.97
00:05:06|61548.97
00:05:07|61548.97
00:05:08|61550.81
00:05:09|61564.09
00:05:10|61568.48
00:05:11|61562.34
00:05:12|61568.54
00:05:13|61568.54
00:05:14|61568.54
00:05:15|61561.79
00:05:16|61550.81
00:05:17|61539.11
00:05:18|61539.11
00:05:19|61526.38
00:05:20|61526.38
00:05:22|61526.39
00:05:23|61526.39
00:05:24|61526.39
00:05:25|61535.81
00:05:25|61535.4
00:05:28|61535.4
00:05:28|61535.4
00:05:29|61546.05
00:05:30|61545.92
00:05:31|61535.82
00:05:32|61535.82
00:05:33|61535.82
00:05:34|61535.82
00:05:35|61535.81
00:05:36|61535.81
00:05:37|61529.76
00:05:38|61531.78
00:05:40|61532.32
00:05:41|61532.32
00:05:42|61532.32
00:05:43|61532.32
00:05:43|61532.3
00:05:45|61532.3
00:05:46|61532.3
00:05:46|61532.31
00:05:48|61532.31
00:05:49|61532.31
00:05:49|61532.31
00:05:50|61532.31
00:05:52|61532.31
00:05:53|61532.3
00:05:54|61532.3
00:05:54|61532.3
00:05:56|61559.71
00:05:57|61559.72
00:05:58|61550.43
00:05:59|61542.98
00:05:59|61537.85
00:06:01|61537.85
00:06:01|61538.53
00:06:03|61538.53
00:06:03|61538.53
00:06:04|61532.32
00:06:06|61535.29
00:06:06|61535.29
00:06:08|61535.29
00:06:08|61535.29
00:06:10|61535.29
00:06:10|61535.29
00:06:13|61535.06
00:06:13|61535.06
00:06:14|61535.06
00:06:15|61535.06
00:06:16|61535.07
00:06:17|61532.31
00:06:18|61535.04
00:06:19|61535.03
00:06:21|61535.03
00:06:23|61535.04
00:06:24|61535.04
00:06:24|61535.03
00:06:25|61535.03
00:06:27|61535.03
00:06:28|61535.03
00:06:29|61535.04
00:06:30|61535.04
00:06:31|61535.03
00:06:32|61535.04
00:06:33|61535.04
00:06:35|61535.04
00:06:36|61535.03
00:06:37|61535.04
00:06:38|61535.04
00:06:39|61535.04
00:06:40|61535.03
00:06:41|61535.03
00:06:41|61535.03
00:06:43|61535.03
00:06:44|61535.03
00:06:44|61535.03
00:06:46|61535.03
00:06:47|61535.03
00:06:48|61541.93
00:06:49|61540.63
00:06:50|61532.6
00:06:51|61532.6
00:06:52|61532.6
00:06:52|61532.6
00:06:53|61543.74
00:06:54|61543.74
00:06:55|61543.74
00:06:57|61535.06
00:06:58|61535.06
00:06:58|61535.06
00:06:59|61535.06
00:07:01|61535.06
00:07:02|61535.07
00:07:02|61537.28
00:07:04|61550.
00:07:05|61550.
00:07:05|61550.
00:07:07|61550.
00:07:08|61549.99
00:07:09|61550.
00:07:10|61549.99
00:07:10|61549.99
00:07:12|61549.55
00:07:12|61549.55
00:07:13|61547.68
00:07:15|61543.29
00:07:15|61543.29
00:07:17|61543.29
00:07:17|61543.29
00:07:19|61543.29
00:07:20|61541.85
00:07:21|61540.
00:07:23|61540.
00:07:24|61540.
00:07:25|61540.
00:07:26|61540.
00:07:27|61540.8
00:07:29|61543.79
00:07:30|61543.8
00:07:31|61546.8
00:07:32|61549.88
00:07:33|61549.88
00:07:34|61549.88
00:07:36|61541.3
00:07:36|61541.3
00:07:37|61541.29
00:07:38|61541.29
00:07:39|61541.29
00:07:40|61540.81
00:07:41|61540.82
00:07:42|61540.82
00:07:43|61540.82
00:07:44|61540.82
00:07:45|61540.82
00:07:46|61540.82
00:07:47|61540.82
00:07:48|61540.81
00:07:49|61540.81
00:07:51|61540.81
00:07:51|61540.82
00:07:52|61540.82
00:07:53|61546.39
00:07:54|61546.15
00:07:55|61546.14
00:07:56|61550.
00:07:57|61550.
00:07:58|61549.99
00:07:59|61550.
00:08:00|61569.9
00:08:01|61569.9
00:08:02|61575.48
00:08:03|61557.37
00:08:04|61568.71
00:08:06|61575.49
00:08:07|61572.49
00:08:08|61572.49
00:08:09|61572.5
00:08:10|61575.49
00:08:11|61575.49
00:08:12|61572.21
00:08:13|61566.9
00:08:14|61566.92
00:08:15|61566.92
00:08:16|61570.01
00:08:17|61553.47
00:08:18|61549.
00:08:19|61524.08
00:08:20|61524.08
00:08:21|61524.07
00:08:23|61524.08
00:08:24|61535.73
00:08:25|61525.17
00:08:26|61525.17
00:08:27|61525.17
00:08:28|61528.69
00:08:29|61531.43
00:08:30|61528.38
00:08:31|61528.38
00:08:32|61528.39
00:08:33|61528.39
00:08:34|61538.42
00:08:35|61537.16
00:08:36|61537.16
00:08:37|61537.16
00:08:38|61537.17
00:08:39|61537.17
00:08:40|61537.17
00:08:42|61537.17
00:08:42|61537.67
00:08:44|61540.76
00:08:45|61540.76
00:08:46|61540.76
00:08:47|61540.76
00:08:48|61540.81
00:08:49|61540.81
00:08:50|61538.43
00:08:51|61538.43
00:08:52|61539.83
00:08:53|61538.43
00:08:54|61537.18
00:08:55|61537.17
00:08:56|61532.87
00:08:57|61532.88
00:08:58|61532.88
00:08:59|61532.88
00:09:00|61532.88
00:09:01|61532.88
00:09:02|61532.88
00:09:03|61532.88
00:09:04|61532.87
00:09:05|61532.87
00:09:06|61532.87
00:09:07|61532.87
00:09:08|61532.87
00:09:09|61532.88
00:09:10|61532.87
00:09:11|61532.87
00:09:12|61532.87
00:09:13|61532.88
00:09:14|61532.88
00:09:15|61534.46
00:09:16|61534.45
00:09:17|61532.87
00:09:18|61532.87
00:09:19|61532.82
00:09:20|61532.82
00:09:21|61532.82
00:09:22|61530.41
00:09:23|61530.41
00:09:25|61530.41
00:09:25|61530.12
00:09:26|61532.82
00:09:28|61532.81
00:09:29|61532.81
00:09:30|61532.82
00:09:31|61532.82
00:09:32|61532.81
00:09:33|61532.77
00:09:34|61507.01
00:09:35|61505.
00:09:36|61503.26
00:09:37|61502.01
00:09:38|61502.01
00:09:39|61500.01
00:09:40|61500.01
00:09:41|61500.01
00:09:43|61500.
00:09:44|61499.81
00:09:44|61490.91
00:09:45|61463.47
00:09:46|61485.34
00:09:47|61485.93
00:09:48|61478.57
00:09:49|61478.48
00:09:50|61478.48
00:09:51|61478.47
00:09:52|61476.96
00:09:53|61476.96
00:09:54|61476.96
00:09:55|61478.39
00:09:56|61478.39
00:09:57|61479.65
00:09:58|61479.65
00:09:59|61479.65
00:10:00|61479.65
00:10:01|61476.97
00:10:02|61476.97
00:10:03|61476.96
00:10:04|61476.97
00:10:05|61476.97
00:10:06|61476.96
00:10:07|61470.93
00:10:08|61470.93
00:10:09|61470.93
00:10:10|61470.92
00:10:11|61470.92
00:10:12|61470.92
00:10:13|61470.93
00:10:14|61470.93
00:10:15|61474.18
00:10:16|61474.17
00:10:17|61474.17
00:10:18|61459.83
00:10:19|61465.81
00:10:20|61469.65
00:10:21|61472.49
00:10:22|61475.61
00:10:23|61474.17
00:10:25|61468.62
00:10:27|61468.62
00:10:28|61468.62
00:10:28|61468.62
00:10:30|61464.23
00:10:31|61445.09
00:10:32|61432.21
00:10:33|61412.35
00:10:34|61441.86
00:10:34|61456.52
00:10:35|61456.51
00:10:38|61456.51
00:10:38|61445.87
00:10:39|61446.18
00:10:40|61429.71
00:10:41|61473.7
00:10:43|61473.87
00:10:43|61473.87
00:10:44|61473.87
00:10:45|61473.88
00:10:46|61465.72
00:10:47|61457.11
00:10:48|61457.11
00:10:49|61456.5
00:10:50|61453.56
00:10:51|61453.56
00:10:52|61453.56
00:10:53|61453.57
00:10:54|61453.57
00:10:55|61453.57
00:10:56|61453.57
00:10:57|61453.57
00:10:58|61453.56
00:10:59|61453.56
00:11:00|61464.19
00:11:01|61463.79
00:11:02|61463.79
00:11:03|61463.79
00:11:04|61463.79
00:11:05|61463.79
00:11:06|61458.86
00:11:07|61458.86
00:11:08|61463.78
00:11:09|61475.9
00:11:10|61475.9
00:11:11|61475.9
00:11:12|61475.9
00:11:13|61475.9
00:11:14|61476.67
00:11:15|61476.67
00:11:16|61477.96
00:11:17|61481.37
00:11:18|61489.25
00:11:19|61495.65
00:11:20|61495.65
00:11:21|61500.
00:11:22|61499.98
00:11:23|61500.67
00:11:24|61508.25
00:11:26|61508.23
00:11:27|61503.09
00:11:28|61508.26
00:11:29|61516.38
00:11:30|61509.79
00:11:31|61509.79
00:11:32|61509.79
00:11:33|61509.79
00:11:34|61500.
00:11:35|61500.
00:11:36|61500.
00:11:37|61489.24
00:11:38|61489.24
00:11:39|61489.24
00:11:40|61489.24
00:11:41|61489.25
00:11:42|61489.25
00:11:43|61487.14
00:11:44|61460.66
00:11:45|61470.66
00:11:46|61470.66
00:11:47|61483.29
00:11:48|61483.29
00:11:49|61483.28
00:11:50|61483.28
00:11:51|61476.56
00:11:52|61476.56
00:11:53|61476.56
00:11:54|61476.56
00:11:55|61476.56
00:11:56|61485.17
00:11:57|61497.98
00:11:58|61503.38
00:11:59|61504.38
00:12:00|61504.38
00:12:01|61506.47
00:12:02|61508.24
00:12:03|61510.
00:12:04|61510.
00:12:05|61516.47
00:12:06|61516.47
00:12:07|61508.24
00:12:08|61508.25
00:12:09|61508.25
00:12:10|61508.23
00:12:11|61508.24
00:12:12|61500.
00:12:13|61478.39
00:12:14|61469.36
00:12:15|61462.89
00:12:16|61462.89
00:12:17|61481.34
00:12:18|61489.2
00:12:19|61489.2
00:12:20|61481.34
00:12:21|61472.36
00:12:22|61472.36
00:12:23|61475.39
00:12:24|61477.3
00:12:26|61474.37
00:12:27|61466.08
00:12:29|61466.08
00:12:30|61466.08
00:12:30|61466.08
00:12:32|61467.15
00:12:32|61467.16
00:12:33|61467.15
00:12:35|61467.15
00:12:35|61467.34
00:12:37|61470.33
00:12:37|61478.1
00:12:39|61487.23
00:12:39|61489.5
00:12:41|61487.23
00:12:41|61487.22
00:12:42|61487.22
00:12:43|61487.21
00:12:44|61487.21
00:12:45|61479.8
00:12:46|61463.39
00:12:47|61450.62
00:12:48|61450.62
00:12:50|61450.02
00:12:50|61450.02
00:12:51|61450.03
00:12:53|61450.03
00:12:53|61440.01
00:12:55|61437.34
00:12:56|61437.34
00:12:57|61437.35
00:12:58|61437.33
00:12:59|61428.57
00:13:00|61425.77
00:13:01|61420.01
00:13:02|61423.98
00:13:03|61448.75
00:13:04|61440.52
00:13:05|61437.31
00:13:06|61435.35
00:13:07|61423.36
00:13:08|61418.59
00:13:09|61416.04
00:13:10|61410.01
00:13:11|61464.47
00:13:12|61488.
00:13:13|61481.23
00:13:14|61473.88
00:13:15|61460.33
00:13:16|61467.83
00:13:17|61460.32
00:13:18|61455.36
00:13:19|61455.35
00:13:20|61445.88
00:13:21|61454.63
00:13:22|61460.49
00:13:23|61460.49
00:13:24|61455.17
00:13:25|61458.7
00:13:27|61455.2
00:13:28|61431.72
00:13:30|61431.29
00:13:31|61431.29
00:13:31|61431.29
00:13:33|61431.29
00:13:33|61431.28
00:13:35|61428.58
00:13:35|61428.58
00:13:36|61429.48
00:13:37|61416.96
00:13:38|61416.98
00:13:40|61416.98
00:13:41|61416.98
00:13:42|61416.97
00:13:42|61429.57
00:13:44|61429.57
00:13:45|61424.33
00:13:45|61424.6
00:13:47|61424.61
00:13:48|61424.63
00:13:49|61435.92
00:13:49|61435.92
00:13:51|61435.92
00:13:52|61435.92
00:13:53|61435.92
00:13:54|61444.17
00:13:55|61444.18
00:13:56|61444.18
00:13:57|61444.18
00:13:58|61441.07
00:13:59|61441.07
00:14:00|61442.64
00:14:01|61450.
00:14:02|61450.
00:14:03|61454.64
00:14:04|61454.64
00:14:05|61454.64
00:14:06|61454.64
00:14:07|61454.64
00:14:08|61454.64
00:14:09|61454.64
00:14:10|61454.64
00:14:12|61454.63
00:14:13|61454.64
00:14:14|61454.63
00:14:14|61440.92
00:14:15|61440.92
00:14:16|61440.92
00:14:17|61454.63
00:14:19|61454.63
00:14:20|61454.63
00:14:21|61454.63
00:14:22|61454.64
00:14:22|61454.64
00:14:24|61462.19
00:14:25|61464.45
00:14:25|61464.45
00:14:27|61473.87
00:14:29|61478.82
00:14:30|61480.
00:14:31|61480.
00:14:32|61480.
00:14:33|61479.99
00:14:34|61480.
00:14:36|61480.
00:14:36|61479.99
00:14:38|61479.99
00:14:39|61480.
00:14:40|61480.
00:14:42|61483.95
00:14:43|61478.83
00:14:44|61478.83
00:14:45|61480.01
00:14:46|61480.01
00:14:47|61480.
00:14:48|61480.
00:14:49|61480.
00:14:50|61485.25
00:14:51|61485.25
00:14:52|61485.21
00:14:53|61485.21
00:14:54|61480.94
00:14:55|61480.94
00:14:56|61480.01
00:14:57|61480.
00:14:58|61480.
00:14:59|61480.01
00:15:00|61480.95
00:15:01|61480.95
00:15:02|61480.95
00:15:03|61480.94
00:15:04|61490.
00:15:05|61498.34
00:15:06|61508.18
00:15:07|61509.79
00:15:08|61509.79
00:15:09|61509.78
00:15:10|61515.54
00:15:11|61515.54
00:15:12|61504.34
00:15:13|61510.25
00:15:14|61505.01
00:15:15|61494.68
00:15:16|61494.67
00:15:17|61494.67
00:15:18|61494.67
00:15:19|61494.67
00:15:20|61497.9
00:15:21|61497.9
00:15:22|61503.68
00:15:23|61502.47
00:15:24|61502.47
00:15:25|61510.65
00:15:26|61508.68
00:15:28|61507.67
00:15:28|61507.67
00:15:30|61507.67
00:15:31|61507.66
00:15:32|61507.67
00:15:32|61507.67
00:15:34|61507.66
00:15:35|61507.61
00:15:35|61507.61
00:15:36|61507.61
00:15:37|61510.13
00:15:38|61504.2
00:15:39|61504.2
00:15:40|61504.19
00:15:41|61504.19
00:15:42|61514.99
00:15:43|61514.99
00:15:44|61514.99
00:15:45|61514.99
00:15:46|61514.99
00:15:47|61514.99
00:15:48|61514.99
00:15:49|61514.99
00:15:50|61514.98
00:15:51|61514.98
00:15:52|61510.66
00:15:53|61510.66
00:15:54|61510.65
00:15:55|61510.65
00:15:56|61510.65
00:15:57|61508.
00:15:58|61507.68
00:15:59|61503.39
00:16:00|61505.18
00:16:01|61505.18
00:16:02|61490.2
00:16:03|61479.99
00:16:04|61480.
00:16:05|61467.91
00:16:06|61460.
00:16:07|61460.
00:16:08|61454.65
00:16:09|61454.65
00:16:10|61454.65
00:16:11|61454.65
00:16:12|61454.65
00:16:14|61458.21
00:16:14|61458.21
00:16:16|61458.21
00:16:16|61458.2
00:16:17|61458.2
00:16:18|61458.2
00:16:19|61458.2
00:16:20|61458.2
00:16:21|61458.2
00:16:22|61454.68
00:16:23|61454.63
00:16:24|61454.
00:16:25|61454.
00:16:26|61450.02
00:16:28|61458.15
00:16:30|61458.15
00:16:31|61471.67
00:16:32|61471.68
00:16:33|61471.67
00:16:34|61471.67
00:16:35|61471.67
00:16:36|61463.73
00:16:37|61455.43
00:16:38|61453.19
00:16:39|61450.01
00:16:40|61450.01
00:16:41|61450.01
00:16:42|61450.01
00:16:43|61450.01
00:16:44|61452.47
00:16:45|61452.47
00:16:46|61453.48
00:16:47|61452.48
00:16:48|61452.48
00:16:49|61452.48
00:16:50|61452.47
00:16:51|61452.48
00:16:52|61452.47
00:16:53|61452.48
00:16:54|61452.48
00:16:55|61452.48
00:16:57|61452.47
00:16:58|61452.47
00:16:58|61452.46
00:16:59|61452.46
00:17:00|61452.46
00:17:02|61460.7
00:17:02|61466.09
00:17:03|61466.09
00:17:05|61466.09
00:17:06|61466.09
00:17:06|61466.1
00:17:07|61466.1
00:17:09|61466.1
00:17:09|61466.1
00:17:10|61468.71
00:17:12|61489.3
00:17:12|61489.31
00:17:13|61489.26
00:17:14|61484.16
00:17:15|61484.16
00:17:16|61484.16
00:17:17|61481.21
00:17:18|61481.21
00:17:19|61481.21
00:17:20|61481.2
00:17:21|61481.2
00:17:22|61481.21
00:17:23|61481.21
00:17:24|61481.21
00:17:25|61495.17
00:17:26|61495.18
00:17:27|61495.18
00:17:29|61499.99
00:17:31|61495.32
00:17:31|61495.32
00:17:33|61495.32
00:17:35|61498.8
00:17:35|61498.8
00:17:36|61498.8
00:17:37|61498.8
00:17:39|61498.8
00:17:39|61498.8
00:17:40|61498.8
00:17:41|61498.8
00:17:42|61498.8
00:17:43|61498.8
00:17:45|61499.99
00:17:45|61500.
00:17:46|61499.99
00:17:47|61500.
00:17:48|61499.99
00:17:50|61499.98
00:17:50|61499.99
00:17:51|61498.82
00:17:52|61498.82
00:17:54|61498.82
00:17:55|61498.82
00:17:55|61498.82
00:17:57|61496.29
00:17:58|61496.29
00:17:58|61496.28
00:18:00|61495.32
00:18:02|61495.32
00:18:02|61495.32
00:18:03|61481.21
00:18:04|61479.56
00:18:05|61479.57
00:18:06|61494.39
00:18:07|61498.79
00:18:08|61498.79
00:18:09|61498.79
00:18:10|61498.78
00:18:11|61498.78
00:18:12|61492.09
00:18:13|61492.08
00:18:14|61492.09
00:18:15|61492.09
00:18:16|61492.09
00:18:17|61492.09
00:18:18|61498.72
00:18:19|61492.09
00:18:21|61492.08
00:18:22|61492.08
00:18:22|61492.09
00:18:24|61492.09
00:18:25|61492.09
00:18:26|61495.34
00:18:26|61495.34
00:18:27|61495.34
00:18:29|61495.34
00:18:31|61492.21
00:18:32|61492.32
00:18:33|61492.32
00:18:34|61491.8
00:18:34|61491.81
00:18:35|61491.81
00:18:37|61491.81
00:18:38|61475.55
00:18:39|61475.55
00:18:40|61475.55
00:18:41|61475.55
00:18:42|61475.55
00:18:42|61471.12
00:18:43|61466.11
00:18:45|61464.43
00:18:45|61464.43
00:18:47|61460.01
00:18:47|61495.06
00:18:48|61486.14
00:18:50|61486.14
00:18:50|61480.46
00:18:51|61480.46
00:18:53|61479.13
00:18:54|61476.21
00:18:55|61483.44
00:18:56|61483.44
00:18:56|61486.14
00:18:58|61486.15
00:18:59|61482.2
00:19:00|61482.21
00:19:00|61482.21
00:19:02|61482.2
00:19:03|61482.19
00:19:04|61482.04
00:19:05|61481.44
00:19:05|61481.44
00:19:06|61482.04
00:19:07|61482.05
00:19:09|61482.05
00:19:09|61482.05
00:19:11|61485.31
00:19:12|61469.17
00:19:13|61469.17
00:19:13|61469.16
00:19:15|61469.16
00:19:15|61469.16
00:19:17|61466.07
00:19:17|61466.07
00:19:19|61466.06
00:19:20|61466.06
00:19:21|61464.43
00:19:21|61464.43
00:19:22|61464.53
00:19:24|61459.17
00:19:24|61450.03
00:19:26|61450.03
00:19:27|61450.03
00:19:28|61450.03
00:19:29|61450.03
00:19:30|61450.03
00:19:31|61450.03
00:19:33|61475.36
00:19:34|61475.36
00:19:34|61475.36
00:19:35|61475.36
00:19:37|61475.36
00:19:37|61475.35
00:19:39|61472.38
00:19:39|61472.38
00:19:40|61475.36
00:19:42|61475.36
00:19:43|61472.06
00:19:44|61472.26
00:19:45|61472.26
00:19:46|61487.64
00:19:47|61495.13
00:19:48|61483.8
00:19:49|61494.51
00:19:50|61494.51
00:19:52|61485.85
00:19:52|61485.79
00:19:53|61485.79
00:19:54|61479.6
00:19:56|61473.89
00:19:56|61473.89
00:19:57|61473.89
00:19:58|61473.88
00:19:59|61472.05
00:20:00|61472.05
00:20:01|61472.05
00:20:02|61475.53
00:20:03|61475.54
00:20:04|61475.54
00:20:05|61475.54
00:20:06|61475.56
00:20:07|61475.56
00:20:08|61482.
00:20:09|61488.46
00:20:10|61488.46
00:20:11|61485.48
00:20:12|61485.48
00:20:13|61488.93
00:20:14|61485.48
00:20:15|61485.49
00:20:16|61485.49
00:20:17|61485.49
00:20:18|61485.49
00:20:19|61485.49
00:20:20|61493.92
00:20:21|61493.92
00:20:22|61498.45
00:20:23|61498.46
00:20:24|61494.5
00:20:25|61494.5
00:20:26|61494.5
00:20:27|61494.49
00:20:28|61485.52
00:20:29|61482.22
00:20:30|61482.22
00:20:33|61482.22
00:20:34|61482.22
00:20:35|61482.22
00:20:36|61490.49
00:20:37|61493.29
00:20:38|61493.29
00:20:39|61492.1
00:20:40|61492.1
00:20:41|61492.1
00:20:42|61475.62
00:20:43|61475.62
00:20:44|61475.61
00:20:45|61475.6
00:20:46|61475.6
00:20:47|61475.61
00:20:48|61475.61
00:20:49|61475.89
00:20:50|61475.89
00:20:51|61475.89
00:20:52|61475.89
00:20:53|61480.99
00:20:54|61481.
00:20:55|61480.99
00:20:55|61475.54
00:20:57|61471.16
00:20:58|61471.16
00:20:59|61465.2
00:20:59|61467.38
00:21:01|61467.38
00:21:02|61467.38
00:21:02|61467.39
00:21:04|61467.39
00:21:05|61462.28
00:21:06|61449.19
00:21:07|61452.28
00:21:08|61449.3
00:21:09|61449.3
00:21:10|61463.57
00:21:11|61477.16
00:21:12|61474.59
00:21:13|61474.59
00:21:14|61474.6
00:21:15|61474.6
00:21:16|61474.6
00:21:17|61477.68
00:21:18|61475.89
00:21:19|61475.89
00:21:20|61475.89
00:21:21|61477.68
00:21:22|61475.12
00:21:23|61475.12
00:21:24|61475.12
00:21:25|61475.12
00:21:26|61475.12
00:21:27|61479.95
00:21:28|61479.95
00:21:29|61478.2
00:21:30|61478.2
00:21:31|61478.2
00:21:32|61485.
00:21:34|61485.
00:21:34|61494.47
00:21:36|61494.47
00:21:37|61494.47
00:21:38|61494.47
00:21:39|61494.47
00:21:40|61493.74
00:21:42|61493.74
00:21:42|61489.56
00:21:43|61489.55
00:21:44|61489.56
00:21:45|61480.52
00:21:46|61480.52
00:21:47|61480.52
00:21:49|61480.52
00:21:49|61480.52
00:21:50|61480.51
00:21:51|61480.51
00:21:52|61480.51
00:21:53|61480.52
00:21:54|61480.52
00:21:55|61483.79
00:21:56|61483.79
00:21:57|61485.97
00:21:58|61485.97
00:21:59|61491.64
00:22:00|61491.07
00:22:01|61494.14
00:22:02|61494.14
00:22:03|61495.15
00:22:04|61498.57
00:22:05|61498.57
00:22:06|61498.57
00:22:07|61498.56
00:22:08|61498.56
00:22:09|61498.56
00:22:10|61503.38
00:22:11|61503.37
00:22:12|61503.37
00:22:13|61503.37
00:22:14|61503.37
00:22:15|61503.37
00:22:16|61503.37
00:22:17|61503.38
00:22:18|61503.37
00:22:19|61503.37
00:22:20|61503.38
00:22:21|61504.94
00:22:22|61508.14
00:22:23|61508.14
00:22:24|61508.14
00:22:25|61508.14
00:22:26|61508.14
00:22:27|61508.13
00:22:28|61508.13
00:22:30|61508.13
00:22:30|61508.13
00:22:31|61507.51
00:22:32|61507.51
00:22:33|61505.92
00:22:35|61516.47
00:22:36|61516.47
00:22:37|61522.91
00:22:38|61522.91
00:22:39|61522.91
00:22:41|61515.67
00:22:41|61515.9
00:22:42|61518.74
00:22:43|61518.74
00:22:44|61535.63
00:22:45|61535.63
00:22:46|61537.03
00:22:47|61537.03
00:22:48|61538.91
00:22:49|61538.91
00:22:50|61539.56
00:22:51|61544.
00:22:53|61544.58
00:22:54|61544.58
00:22:56|61547.35
00:22:56|61551.02
00:22:57|61550.43
00:22:58|61547.89
00:22:59|61544.64
00:23:00|61544.64
00:23:01|61544.64
00:23:02|61548.16
00:23:03|61548.15
00:23:04|61548.15
00:23:05|61548.15
00:23:06|61548.15
00:23:07|61545.23
00:23:08|61549.6
00:23:09|61549.98
00:23:10|61549.99
00:23:11|61549.98
00:23:12|61549.98
00:23:13|61549.98
00:23:14|61549.99
00:23:15|61549.99
00:23:16|61549.98
00:23:17|61549.98
00:23:18|61549.98
00:23:19|61549.98
00:23:20|61549.99
00:23:21|61539.1
00:23:22|61535.49
00:23:23|61535.48
00:23:24|61535.48
00:23:25|61535.49
00:23:26|61540.49
00:23:27|61540.49
00:23:28|61540.49
00:23:29|61540.49
00:23:30|61540.56
00:23:31|61542.56
00:23:32|61542.56
00:23:33|61542.56
00:23:35|61542.56
00:23:36|61542.56
00:23:37|61542.56
00:23:38|61536.97
00:23:39|61536.98
00:23:40|61537.07
00:23:41|61536.97
00:23:43|61539.55
00:23:43|61539.55
00:23:44|61545.5
00:23:45|61547.9
00:23:46|61547.91
00:23:47|61547.91
00:23:48|61547.91
00:23:50|61547.9
00:23:52|61539.92
00:23:52|61537.04
00:23:53|61537.04
00:23:54|61537.04
00:23:55|61541.73
00:23:56|61541.73
00:23:57|61541.73
00:23:58|61541.73
00:23:59|61541.73
00:24:00|61537.03
00:24:01|61537.03
00:24:03|61541.74
00:24:04|61556.65
00:24:04|61556.65
00:24:06|61552.2
00:24:06|61552.19
00:24:07|61550.35
00:24:09|61550.35
00:24:09|61550.35
00:24:10|61550.35
00:24:11|61550.35
00:24:13|61550.35
00:24:14|61550.35
00:24:14|61555.87
00:24:15|61560.25
00:24:16|61560.28
00:24:17|61560.28
00:24:19|61560.28
00:24:19|61560.28
00:24:21|61564.08
00:24:22|61564.08
00:24:23|61564.08
00:24:24|61572.41
00:24:25|61575.98
00:24:26|61575.99
00:24:27|61575.99
00:24:28|61574.34
00:24:28|61563.45
00:24:29|61593.02
00:24:31|61588.67
00:24:31|61588.67
00:24:32|61588.67
00:24:34|61585.83
00:24:35|61565.26
00:24:36|61565.26
00:24:37|61565.26
00:24:38|61578.15
00:24:39|61590.15
00:24:40|61589.23
00:24:41|61589.23
00:24:42|61589.23
00:24:43|61589.24
00:24:43|61590.16
00:24:44|61590.16
00:24:46|61590.16
00:24:47|61590.16
00:24:47|61592.3
00:24:48|61592.29
00:24:50|61592.3
00:24:51|61592.3
00:24:52|61592.3
00:24:54|61592.3
00:24:54|61593.29
00:24:56|61593.3
00:24:57|61593.3
00:24:57|61593.29
00:24:59|61593.29
00:24:59|61593.29
00:25:00|61593.29
00:25:01|61594.8
00:25:02|61594.81
00:25:04|61594.81
00:25:04|61605.02
00:25:05|61609.33
00:25:06|61609.33
00:25:07|61612.06
00:25:08|61612.52
00:25:10|61612.52
00:25:10|61613.74
00:25:11|61613.95
00:25:12|61613.94
00:25:14|61613.94
00:25:14|61621.18
00:25:15|61623.83
00:25:16|61623.83
00:25:17|61623.83
00:25:19|61624.31
00:25:19|61628.94
00:25:20|61634.11
00:25:21|61634.12
00:25:23|61634.12
00:25:23|61634.12
00:25:24|61639.
00:25:25|61640.24
00:25:26|61634.43
00:25:27|61634.43
00:25:28|61642.85
00:25:29|61642.85
00:25:30|61642.85
00:25:31|61642.85
00:25:32|61643.04
00:25:33|61643.05
00:25:34|61648.99
00:25:35|61646.14
00:25:37|61649.
00:25:39|61656.
00:25:40|61665.26
00:25:41|61665.21
00:25:43|61666.29
00:25:43|61670.38
00:25:45|61673.01
00:25:46|61674.94
00:25:46|61676.78
00:25:48|61679.99
00:25:48|61710.
00:25:50|61709.98
00:25:50|61686.25
00:25:52|61685.35
00:25:52|61685.35
00:25:53|61685.35
00:25:54|61704.09
00:25:56|61704.12
00:25:56|61704.12
00:25:57|61688.7
00:25:58|61693.
00:25:59|61694.5
00:26:00|61694.5
00:26:01|61694.5
00:26:02|61713.87
00:26:03|61722.99
00:26:04|61750.03
00:26:05|61727.52
00:26:06|61773.8
00:26:07|61741.53
00:26:08|61718.01
00:26:09|61694.
00:26:10|61712.01
00:26:12|61725.38
00:26:12|61727.65
00:26:13|61741.51
00:26:15|61767.
00:26:16|61761.68
00:26:16|61776.43
00:26:18|61785.3
00:26:18|61773.44
00:26:19|61824.55
00:26:20|61810.92
00:26:21|61819.2
00:26:22|61819.34
00:26:23|61814.32
00:26:24|61797.47
00:26:25|61825.14
00:26:26|61822.2
00:26:27|61825.15
00:26:29|61822.2
00:26:29|61822.2
00:26:30|61800.01
00:26:31|61801.52
00:26:33|61811.22
00:26:33|61799.03
00:26:34|61824.74
00:26:35|61814.
00:26:36|61805.75
00:26:37|61805.24
00:26:39|61824.82
00:26:40|61824.8
00:26:42|61821.72
00:26:43|61820.11
00:26:44|61820.11
00:26:45|61820.1
00:26:47|61820.2
00:26:48|61820.2
00:26:49|61838.39
00:26:50|61849.3
00:26:50|61882.18
00:26:51|61890.91
00:26:53|61869.1
00:26:53|61869.29
00:26:54|61856.31
00:26:55|61882.5
00:26:57|61871.81
00:26:57|61871.81
00:26:58|61871.79
00:26:59|61877.21
00:27:01|61891.
00:27:01|61904.22
00:27:03|61892.17
00:27:03|61925.3
00:27:05|61940.61
00:27:05|61878.35
00:27:06|61872.88
00:27:07|61877.88
00:27:09|61909.11
00:27:09|61934.05
00:27:10|61934.06
00:27:11|61936.01
00:27:12|61953.85
00:27:13|61999.99
00:27:14|61971.39
00:27:15|61941.67
00:27:16|61925.03
00:27:17|61922.24
00:27:18|61934.06
00:27:19|61937.87
00:27:21|61936.76
00:27:21|61935.17
00:27:23|61928.89
00:27:23|61932.46
00:27:24|61930.23
00:27:25|61919.26
00:27:26|61901.99
00:27:27|61885.57
00:27:28|61872.36
00:27:30|61871.81
00:27:30|61871.04
00:27:31|61899.22
00:27:32|61889.23
00:27:33|61882.83
00:27:34|61884.31
00:27:35|61884.31
00:27:36|61882.26
00:27:37|61869.1
00:27:39|61907.89
00:27:40|61911.42
00:27:41|61930.77
00:27:42|61919.22
00:27:43|61922.97
00:27:45|61920.04
00:27:46|61923.13
00:27:47|61923.13
00:27:47|61917.13
00:27:49|61911.11
00:27:49|61909.09
00:27:51|61882.22
00:27:52|61875.29
00:27:52|61863.44
00:27:53|61867.81
00:27:54|61865.28
00:27:56|61867.68
00:27:56|61870.95
00:27:58|61865.27
00:27:58|61857.36
00:28:01|61845.95
00:28:01|61870.76
00:28:02|61856.43
00:28:03|61859.62
00:28:04|61856.43
00:28:05|61859.63
00:28:06|61859.
00:28:08|61849.69
00:28:09|61849.7
00:28:09|61845.55
00:28:10|61861.19
00:28:12|61853.6
00:28:12|61843.94
00:28:13|61838.34
00:28:14|61836.74
00:28:15|61833.43
00:28:17|61837.81
00:28:18|61833.76
00:28:18|61830.81
00:28:20|61837.79
00:28:20|61823.03
00:28:21|61823.05
00:28:22|61830.18
00:28:23|61816.42
00:28:24|61839.52
00:28:25|61837.8
00:28:26|61846.79
00:28:28|61846.79
00:28:29|61846.79
00:28:29|61846.79
00:28:30|61858.82
00:28:31|61867.67
00:28:33|61856.57
00:28:33|61854.8
00:28:34|61839.52
00:28:35|61845.15
00:28:36|61850.47
00:28:37|61864.24
00:28:38|61855.15
00:28:40|61855.15
00:28:41|61843.62
00:28:42|61836.75
00:28:43|61841.48
00:28:44|61841.47
00:28:45|61841.48
00:28:46|61841.48
00:28:47|61841.48
00:28:48|61841.48
00:28:49|61841.47
00:28:50|61822.2
00:28:51|61839.29
00:28:52|61839.04
00:28:53|61839.04
00:28:54|61839.02
00:28:55|61841.82
00:28:56|61845.39
00:28:57|61841.82
00:28:58|61841.82
00:28:59|61846.38
00:29:00|61846.38
00:29:01|61845.16
00:29:02|61845.16
00:29:03|61845.16
00:29:04|61831.4
00:29:05|61836.73
00:29:06|61841.08
00:29:07|61841.08
00:29:08|61849.97
00:29:09|61879.81
00:29:10|61859.77
00:29:11|61844.88
00:29:12|61844.9
00:29:13|61849.36
00:29:14|61846.27
00:29:15|61846.27
00:29:16|61866.79
00:29:17|61866.58
00:29:18|61883.02
00:29:19|61893.34
00:29:20|61908.4
00:29:21|61914.71
00:29:22|61887.69
00:29:23|61888.81
00:29:24|61888.82
00:29:25|61888.82
00:29:26|61888.82
00:29:27|61901.02
00:29:28|61904.58
00:29:29|61896.91
00:29:30|61894.82
00:29:31|61894.82
00:29:32|61914.7
00:29:33|61914.68
00:29:34|61915.43
00:29:35|61900.26
00:29:36|61905.89
00:29:37|61914.71
00:29:38|61941.06
00:29:39|61945.
00:29:40|61944.99
00:29:42|61924.01
00:29:42|61924.
00:29:45|61930.27
00:29:45|61939.17
00:29:46|61939.17
00:29:48|61937.94
00:29:48|61930.
00:29:49|61943.98
00:29:50|61962.14
00:29:51|61953.8
00:29:52|61951.9
00:29:53|61951.89
00:29:55|61945.08
00:29:55|61945.08
00:29:56|61951.9
00:29:57|61951.9
00:29:58|61951.9
00:29:59|61958.31
00:30:00|61951.9
00:30:01|61958.31
00:30:03|61970.94
00:30:03|61968.88
00:30:05|61986.57
00:30:05|61980.26
00:30:07|61983.63
00:30:07|61978.65
00:30:08|61978.65
00:30:09|61967.13
00:30:10|61967.13
00:30:11|61966.19
00:30:12|61956.4
00:30:13|61966.58
00:30:14|61969.03
00:30:16|61969.04
00:30:17|61978.36
00:30:17|61975.68
00:30:18|61975.68
00:30:19|61976.38
00:30:20|61994.45
00:30:21|61998.95
00:30:22|62006.44
00:30:23|61984.55
00:30:24|62000.
00:30:25|61994.68
00:30:27|62000.01
00:30:27|62000.01
00:30:28|62009.56
00:30:29|62009.56
00:30:30|62009.56
00:30:32|62011.91
00:30:32|62009.95
00:30:33|62006.11
00:30:35|62006.11
00:30:36|62000.01
00:30:36|62007.11
00:30:38|62032.91
00:30:38|62017.35
00:30:39|62030.59
00:30:40|62024.34
00:30:41|62029.09
00:30:42|62018.75
00:30:44|62028.22
00:30:45|62020.94
00:30:46|62026.11
00:30:47|62039.45
00:30:48|62040.99
00:30:49|62040.99
00:30:50|62058.53
00:30:51|62048.52
00:30:52|62052.67
00:30:53|62059.19
00:30:54|62054.81
00:30:55|62041.84
00:30:56|62041.84
00:30:57|62049.71
00:30:58|62054.07
00:30:59|62068.44
00:31:00|62068.44
00:31:01|62068.42
00:31:02|62063.2
00:31:03|62070.75
00:31:04|62063.9
00:31:05|62071.85
00:31:06|62076.49
00:31:07|62076.96
00:31:08|62085.61
00:31:09|62089.99
00:31:10|62094.72
00:31:11|62087.48
00:31:12|62085.61
00:31:13|62076.52
00:31:14|62076.52
00:31:15|62094.68
00:31:16|62094.97
00:31:17|62100.
00:31:18|62120.89
00:31:19|62124.25
00:31:20|62133.02
00:31:21|62120.81
00:31:22|62110.
00:31:23|62100.01
00:31:24|62090.09
00:31:25|62085.87
00:31:26|62094.64
00:31:27|62094.64
00:31:28|62123.2
00:31:29|62136.18
00:31:30|62141.39
00:31:31|62145.18
00:31:32|62147.06
00:31:33|62150.07
00:31:34|62154.56
00:31:35|62155.8
00:31:36|62159.99
00:31:37|62156.3
00:31:38|62151.03
00:31:39|62141.39
00:31:40|62157.96
00:31:41|62168.25
00:31:42|62172.
00:31:43|62169.43
00:31:44|62150.
00:31:45|62139.27
00:31:46|62136.18
00:31:47|62155.5
00:31:48|62166.79
00:31:49|62172.33
00:31:50|62181.36
00:31:51|62181.83
00:31:52|62182.8
00:31:53|62163.28
00:31:54|62169.91
00:31:55|62167.08
00:31:56|62181.41
00:31:57|62190.97
00:31:58|62190.97
00:31:59|62231.69
00:32:00|62208.2
00:32:01|62220.13
00:32:02|62205.21
00:32:03|62214.6
00:32:04|62214.6
00:32:05|62217.9
00:32:06|62219.34
00:32:07|62231.19
00:32:08|62235.27
00:32:09|62235.53
00:32:10|62239.45
00:32:11|62229.41
00:32:13|62217.99
00:32:13|62200.
00:32:14|62175.
00:32:15|62167.06
00:32:16|62163.79
00:32:17|62168.71
00:32:18|62163.79
00:32:19|62182.55
00:32:20|62198.54
00:32:21|62230.13
00:32:22|62230.14
00:32:23|62220.16
00:32:24|62208.01
00:32:25|62189.02
00:32:26|62209.4
00:32:27|62208.87
00:32:28|62209.41
00:32:29|62231.11
00:32:30|62246.21
00:32:31|62243.93
00:32:32|62223.87
00:32:33|62240.39
00:32:34|62231.48
00:32:35|62249.99
00:32:36|62250.24
00:32:37|62255.92
00:32:39|62231.49
00:32:39|62234.18
00:32:40|62230.98
00:32:41|62224.62
00:32:42|62219.28
00:32:44|62209.4
00:32:46|62209.41
00:32:47|62209.41
00:32:47|62209.42
00:32:49|62219.29
00:32:50|62228.23
00:32:51|62234.96
00:32:52|62230.89
00:32:53|62230.88
00:32:54|62230.89
00:32:55|62225.5
00:32:55|62233.78
00:32:57|62234.97
00:32:59|62234.97
00:32:59|62230.91
00:33:00|62230.91
00:33:01|62221.26
00:33:02|62225.54
00:33:03|62219.28
00:33:04|62234.49
00:33:05|62241.03
00:33:06|62241.63
00:33:07|62249.99
00:33:08|62248.9
00:33:09|62248.87
00:33:10|62257.19
00:33:11|62257.2
00:33:12|62253.49
00:33:13|62253.49
00:33:14|62253.49
00:33:15|62264.77
00:33:16|62264.77
00:33:17|62262.93
00:33:18|62264.99
00:33:19|62265.
00:33:20|62253.74
00:33:21|62265.9
00:33:22|62266.34
00:33:23|62265.02
00:33:24|62260.01
00:33:25|62261.78
00:33:26|62261.77
00:33:27|62258.66
00:33:28|62258.64
00:33:29|62261.78
00:33:30|62261.78
00:33:31|62261.78
00:33:32|62261.78
00:33:33|62261.77
00:33:34|62261.76
00:33:35|62258.65
00:33:36|62260.27
00:33:37|62258.35
00:33:38|62258.35
00:33:39|62261.75
00:33:40|62261.75
00:33:41|62261.75
00:33:42|62261.75
00:33:43|62261.75
00:33:45|62261.78
00:33:47|62261.78
00:33:48|62292.49
00:33:49|62294.73
00:33:50|62290.52
00:33:51|62263.58
00:33:52|62281.37
00:33:53|62261.78
00:33:54|62257.33
00:33:55|62259.61
00:33:56|62253.5
00:33:57|62253.49
00:33:58|62245.93
00:33:59|62246.07
00:34:00|62260.56
00:34:01|62240.09
00:34:02|62240.08
00:34:03|62212.11
00:34:04|62206.09
00:34:05|62212.38
00:34:06|62212.36
00:34:07|62200.01
00:34:08|62200.02
00:34:09|62200.
00:34:10|62201.73
00:34:11|62193.88
00:34:12|62191.25
00:34:13|62187.01
00:34:14|62204.16
00:34:15|62196.78
00:34:16|62201.16
00:34:17|62188.12
00:34:18|62196.14
00:34:19|62196.14
00:34:20|62187.12
00:34:21|62181.98
00:34:22|62181.98
00:34:23|62181.98
00:34:24|62183.78
00:34:26|62173.45
00:34:26|62169.89
00:34:27|62160.01
00:34:28|62184.6
00:34:29|62171.74
00:34:30|62171.73
00:34:31|62163.76
00:34:32|62164.15
00:34:33|62188.12
00:34:34|62200.49
00:34:36|62218.56
00:34:36|62236.04
00:34:37|62244.89
00:34:38|62242.75
00:34:39|62242.75
00:34:40|62242.74
00:34:42|62242.75
00:34:42|62239.61
00:34:43|62208.15
00:34:44|62220.19
00:34:46|62234.31
00:34:47|62226.87
00:34:49|62229.74
00:34:50|62219.82
00:34:51|62209.25
00:34:52|62183.01
00:34:53|62187.
00:34:54|62169.91
00:34:55|62173.75
00:34:56|62173.74
00:34:57|62173.75
00:34:58|62176.42
00:34:59|62179.39
00:35:00|62179.39
00:35:01|62164.17
00:35:02|62164.17
00:35:03|62164.17
00:35:04|62169.07
00:35:05|62167.29
00:35:06|62172.06
00:35:07|62167.02
00:35:08|62167.27
00:35:09|62174.82
00:35:10|62177.93
00:35:11|62193.82
00:35:12|62186.25
00:35:13|62169.85
00:35:14|62169.84
00:35:15|62178.
00:35:16|62191.86
00:35:17|62191.33
00:35:18|62193.82
00:35:19|62193.82
00:35:20|62193.81
00:35:21|62193.81
00:35:22|62193.77
00:35:23|62193.77
00:35:24|62199.72
00:35:25|62199.72
00:35:26|62206.71
00:35:27|62196.22
00:35:28|62196.22
00:35:29|62202.92
00:35:30|62216.
00:35:31|62218.38
00:35:32|62212.91
00:35:33|62212.91
00:35:34|62204.
00:35:35|62212.9
00:35:36|62199.05
00:35:37|62204.01
00:35:38|62204.01
00:35:39|62204.01
00:35:40|62204.
00:35:41|62204.
00:35:42|62204.01
00:35:43|62203.43
00:35:44|62205.99
00:35:45|62204.01
00:35:46|62204.01
00:35:48|62204.01
00:35:48|62204.01
00:35:49|62204.01
00:35:51|62204.01
00:35:52|62204.02
00:35:53|62207.3
00:35:54|62207.31
00:35:54|62207.31
00:35:55|62204.02
00:35:56|62204.02
00:35:58|62208.79
00:35:59|62205.89
00:36:00|62205.89
00:36:01|62205.88
00:36:02|62205.89
00:36:03|62212.9
00:36:04|62205.88
00:36:05|62209.01
00:36:06|62209.03
00:36:07|62214.64
00:36:09|62227.57
00:36:10|62230.
00:36:11|62230.
00:36:12|62234.
00:36:13|62237.09
00:36:14|62247.28
00:36:15|62249.99
00:36:16|62249.99
00:36:17|62249.99
00:36:18|62249.99
00:36:19|62250.
00:36:20|62245.
00:36:21|62245.
00:36:22|62245.
00:36:23|62249.99
00:36:24|62250.08
00:36:25|62235.64
00:36:26|62235.63
00:36:27|62230.39
00:36:28|62240.71
00:36:29|62234.6
00:36:30|62229.36
00:36:31|62232.33
00:36:32|62237.82
00:36:33|62233.5
00:36:34|62230.32
00:36:35|62230.31
00:36:36|62230.28
00:36:37|62233.41
00:36:38|62233.41
00:36:39|62233.9
00:36:40|62230.09
00:36:41|62230.09
00:36:42|62238.97
00:36:43|62238.96
00:36:44|62238.97
00:36:45|62238.96
00:36:46|62238.96
00:36:47|62238.77
00:36:49|62235.66
00:36:49|62235.66
00:36:51|62235.65
00:36:52|62235.63
00:36:52|62231.66
00:36:53|62231.66
00:36:54|62231.66
00:36:55|62235.76
00:36:56|62235.76
00:36:57|62235.76
00:36:58|62235.76
00:36:59|62238.6
00:37:01|62238.59
00:37:01|62253.76
00:37:02|62255.24
00:37:03|62258.
00:37:04|62258.
00:37:05|62258.
00:37:06|62259.08
00:37:07|62259.08
00:37:09|62259.08
00:37:09|62259.08
00:37:10|62260.
00:37:11|62260.09
00:37:12|62264.83
00:37:13|62264.79
00:37:14|62260.45
00:37:15|62260.45
00:37:16|62264.2
00:37:17|62261.15
00:37:18|62265.6
00:37:19|62266.22
00:37:20|62266.22
00:37:21|62266.22
00:37:22|62292.26
00:37:23|62299.99
00:37:24|62300.
00:37:25|62290.84
00:37:26|62283.3
00:37:27|62283.31
00:37:28|62277.78
00:37:29|62280.89
00:37:30|62300.78
00:37:31|62300.94
00:37:32|62310.53
00:37:33|62312.51
00:37:34|62304.07
00:37:35|62313.1
00:37:36|62301.33
00:37:37|62327.68
00:37:38|62322.05
00:37:39|62318.63
00:37:40|62328.47
00:37:41|62328.48
00:37:42|62354.94
00:37:43|62365.58
00:37:44|62336.06
00:37:45|62345.56
00:37:46|62328.52
00:37:47|62328.52
00:37:49|62339.35
00:37:50|62336.36
00:37:52|62362.76
00:37:53|62361.12
00:37:54|62356.76
00:37:54|62353.1
00:37:56|62343.51
00:37:57|62343.5
00:37:58|62343.51
00:37:59|62343.5
00:38:00|62346.05
00:38:01|62346.04
00:38:02|62350.06
00:38:03|62352.66
00:38:04|62350.06
00:38:04|62350.06
00:38:06|62352.18
00:38:07|62356.75
00:38:07|62365.86
00:38:08|62367.34
00:38:10|62367.61
00:38:11|62367.62
00:38:12|62369.06
00:38:13|62369.07
00:38:14|62369.23
00:38:15|62371.01
00:38:16|62371.01
00:38:17|62371.
00:38:18|62372.7
00:38:19|62365.63
00:38:20|62386.83
00:38:21|62385.45
00:38:22|62385.46
00:38:23|62385.46
00:38:24|62385.42
00:38:25|62386.84
00:38:26|62386.72
00:38:27|62386.72
00:38:28|62379.23
00:38:29|62379.23
00:38:30|62379.21
00:38:31|62364.56
00:38:32|62361.46
00:38:33|62393.
00:38:34|62409.69
00:38:35|62423.92
00:38:36|62423.97
00:38:37|62429.82
00:38:38|62427.05
00:38:39|62427.04
00:38:40|62415.26
00:38:41|62415.25
00:38:42|62415.25
00:38:43|62415.25
00:38:44|62429.99
00:38:45|62423.66
00:38:46|62424.98
00:38:47|62423.67
00:38:48|62417.1
00:38:49|62429.99
00:38:51|62433.39
00:38:52|62430.46
00:38:53|62403.99
00:38:54|62415.27
00:38:55|62417.68
00:38:56|62421.59
00:38:57|62422.6
00:38:58|62411.49
00:38:59|62403.14
00:39:00|62391.02
00:39:01|62375.4
00:39:02|62386.93
00:39:03|62380.59
00:39:04|62354.27
00:39:05|62312.45
00:39:06|62323.65
00:39:07|62296.07
00:39:08|62308.47
00:39:09|62308.46
00:39:10|62308.2
00:39:11|62308.2
00:39:12|62320.15
00:39:13|62314.27
00:39:14|62350.4
00:39:15|62350.4
00:39:16|62342.17
00:39:17|62366.78
00:39:18|62377.63
00:39:19|62387.23
00:39:20|62409.92
00:39:21|62400.48
00:39:22|62418.42
00:39:23|62411.71
00:39:24|62430.
00:39:25|62418.59
00:39:26|62418.58
00:39:27|62399.48
00:39:28|62422.69
00:39:29|62422.69
00:39:30|62422.65
00:39:31|62408.73
00:39:32|62403.07
00:39:33|62403.07
00:39:34|62403.07
00:39:35|62432.36
00:39:36|62427.97
00:39:37|62427.98
00:39:38|62411.78
00:39:39|62414.91
00:39:40|62420.
00:39:41|62430.46
00:39:42|62430.45
00:39:43|62419.86
00:39:44|62419.83
00:39:45|62419.83
00:39:46|62410.26
00:39:47|62414.87
00:39:48|62416.35
00:39:49|62428.32
00:39:51|62419.82
00:39:52|62418.01
00:39:53|62414.88
00:39:55|62414.88
00:39:55|62413.37
00:39:56|62388.03
00:39:58|62394.25
00:39:58|62404.06
00:39:59|62417.76
00:40:00|62398.36
00:40:01|62414.14
00:40:02|62416.03
00:40:03|62413.56
00:40:04|62402.55
00:40:05|62390.81
00:40:07|62403.14
00:40:08|62400.
00:40:09|62374.56
00:40:10|62374.56
00:40:11|62351.67
00:40:12|62354.69
00:40:13|62354.69
00:40:14|62344.37
00:40:15|62352.83
00:40:16|62352.83
00:40:17|62355.95
00:40:18|62355.94
00:40:19|62359.59
00:40:20|62354.69
00:40:21|62340.27
00:40:22|62359.52
00:40:23|62360.61
00:40:24|62352.6
00:40:25|62355.93
00:40:26|62369.76
00:40:27|62385.75
00:40:28|62397.2
00:40:29|62378.53
00:40:30|62387.51
00:40:31|62389.03
00:40:32|62390.1
00:40:33|62390.09
00:40:34|62390.09
00:40:35|62396.07
00:40:36|62390.16
00:40:37|62390.16
00:40:38|62397.21
00:40:39|62397.21
00:40:40|62396.45
00:40:41|62396.45
00:40:42|62396.45
00:40:43|62389.03
00:40:44|62389.04
00:40:45|62389.04
00:40:46|62389.04
00:40:47|62392.27
00:40:48|62390.13
00:40:49|62388.36
00:40:50|62391.21
00:40:51|62391.21
00:40:52|62387.03
00:40:53|62379.82
00:40:55|62390.21
00:40:56|62390.21
00:40:57|62390.21
00:40:58|62379.98
00:40:59|62390.16
00:41:00|62378.02
00:41:01|62378.02
00:41:02|62378.02
00:41:03|62362.9
00:41:04|62369.94
00:41:05|62360.01
00:41:06|62355.95
00:41:07|62350.01
00:41:08|62350.
00:41:09|62354.18
00:41:10|62354.18
00:41:11|62343.34
00:41:12|62343.47
00:41:13|62344.61
00:41:14|62350.39
00:41:15|62354.18
00:41:16|62361.83
00:41:17|62361.84
00:41:18|62361.85
00:41:19|62361.85
00:41:20|62357.69
00:41:21|62357.69
00:41:22|62357.66
00:41:23|62356.69
00:41:24|62356.7
00:41:25|62348.63
00:41:26|62340.5
00:41:27|62346.35
00:41:28|62350.
00:41:29|62344.09
00:41:30|62345.91
00:41:31|62342.78
00:41:32|62343.63
00:41:33|62349.73
00:41:34|62340.25
00:41:40|62329.01
00:41:41|62300.56
00:41:42|62318.35
00:41:43|62300.
00:41:44|62300.02
00:41:45|62300.01
00:41:46|62300.
00:41:47|62300.43
00:41:48|62304.07
00:41:49|62323.25
00:41:50|62300.
00:41:51|62340.21
00:41:52|62340.21
00:41:53|62346.56
00:41:55|62346.56
00:41:56|62354.74
00:41:57|62354.73
00:41:58|62349.99
00:41:59|62357.7
00:42:00|62361.86
00:42:01|62371.11
00:42:02|62386.34
00:42:03|62375.86
00:42:05|62386.34
00:42:06|62386.34
00:42:06|62386.34
00:42:07|62386.34
00:42:08|62400.
00:42:09|62400.
00:42:11|62418.72
00:42:11|62391.57
00:42:12|62410.55
00:42:13|62397.28
00:42:14|62394.59
00:42:16|62395.59
00:42:16|62400.91
00:42:17|62379.78
00:42:19|62370.64
00:42:19|62355.95
00:42:20|62356.25
00:42:21|62356.14
00:42:22|62368.74
00:42:23|62365.61
00:42:24|62363.07
00:42:25|62357.72
00:42:26|62361.82
00:42:28|62355.96
00:42:29|62352.65
00:42:30|62356.56
00:42:31|62354.35
00:42:32|62354.35
00:42:33|62361.07
00:42:34|62364.03
00:42:35|62354.47
00:42:36|62355.54
00:42:37|62359.43
00:42:38|62359.83
00:42:39|62359.83
00:42:40|62360.21
00:42:41|62360.21
00:42:42|62340.98
00:42:43|62341.39
00:42:44|62341.39
00:42:45|62341.39
00:42:46|62341.38
00:42:47|62341.38
00:42:48|62341.38
00:42:49|62341.4
00:42:50|62341.4
00:42:51|62333.15
00:42:52|62324.17
00:42:53|62319.24
00:42:54|62318.74
00:42:56|62327.46
00:42:57|62315.24
00:42:58|62315.24
00:42:59|62315.24
00:43:00|62317.99
00:43:01|62329.
00:43:02|62333.16
00:43:03|62336.8
00:43:04|62327.46
00:43:05|62327.46
00:43:06|62336.76
00:43:07|62336.76
00:43:08|62336.78
00:43:09|62336.79
00:43:10|62325.69
00:43:11|62320.01
00:43:12|62315.25
00:43:13|62319.99
00:43:14|62315.25
00:43:15|62315.25
00:43:16|62298.29
00:43:17|62297.85
00:43:18|62301.25
00:43:19|62301.56
00:43:20|62306.4
00:43:21|62306.38
00:43:22|62306.38
00:43:23|62304.71
00:43:24|62304.71
00:43:25|62306.4
00:43:26|62304.68
00:43:27|62304.71
00:43:28|62304.7
00:43:29|62294.4
00:43:30|62294.4
00:43:31|62303.47
00:43:32|62303.47
00:43:33|62303.47
00:43:34|62303.47
00:43:35|62297.54
00:43:36|62297.54
00:43:37|62297.54
00:43:38|62297.54
00:43:39|62297.54
00:43:40|62297.54
00:43:41|62297.54
00:43:42|62297.53
00:43:43|62323.01
00:43:44|62317.57
00:43:45|62317.57
00:43:46|62317.56
00:43:47|62317.57
00:43:48|62317.57
00:43:49|62317.56
00:43:50|62314.44
00:43:51|62313.13
00:43:52|62313.14
00:43:53|62313.12
00:43:55|62305.03
00:43:56|62305.03
00:43:56|62297.55
00:43:58|62297.54
00:43:58|62297.55
00:43:59|62297.54
00:44:00|62311.48
00:44:02|62312.
00:44:03|62300.67
00:44:03|62300.64
00:44:05|62300.64
00:44:06|62297.53
00:44:06|62300.65
00:44:07|62300.65
00:44:08|62300.65
00:44:09|62300.65
00:44:11|62300.64
00:44:11|62300.6
00:44:12|62297.58
00:44:13|62295.03
00:44:15|62298.92
00:44:16|62294.4
00:44:16|62294.4
00:44:17|62300.64
00:44:18|62300.64
00:44:19|62294.04
00:44:20|62300.3
00:44:21|62300.64
00:44:23|62300.64
00:44:24|62300.6
00:44:24|62300.59
00:44:26|62331.3
00:44:26|62328.37
00:44:28|62321.26
00:44:28|62329.27
00:44:29|62333.02
00:44:30|62336.16
00:44:31|62333.71
00:44:32|62341.39
00:44:33|62348.88
00:44:34|62331.39
00:44:35|62347.17
00:44:36|62354.74
00:44:37|62368.53
00:44:38|62368.52
00:44:39|62384.97
00:44:40|62381.84
00:44:41|62381.58
00:44:42|62381.83
00:44:43|62370.01
00:44:44|62376.5
00:44:45|62378.
00:44:46|62370.01
00:44:47|62370.
00:44:48|62364.91
00:44:49|62362.98
00:44:50|62362.97
00:44:51|62362.98
00:44:52|62364.91
00:44:53|62364.91
00:44:54|62338.94
00:44:56|62335.49
00:44:58|62320.59
00:45:00|62331.71
00:45:00|62338.95
00:45:01|62355.88
00:45:02|62372.03
00:45:03|62376.3
00:45:04|62379.93
00:45:05|62379.93
00:45:06|62368.48
00:45:07|62359.59
00:45:08|62353.25
00:45:09|62348.6
00:45:10|62334.66
00:45:11|62334.66
00:45:12|62345.07
00:45:13|62335.5
00:45:14|62341.32
00:45:15|62294.91
00:45:16|62304.15
00:45:17|62269.03
00:45:18|62277.19
00:45:19|62304.09
00:45:20|62294.31
00:45:21|62340.5
00:45:22|62328.03
00:45:23|62326.89
00:45:24|62326.6
00:45:26|62326.59
00:45:26|62329.71
00:45:27|62334.72
00:45:28|62326.19
00:45:29|62353.24
00:45:30|62342.09
00:45:31|62353.24
00:45:32|62365.08
00:45:33|62354.63
00:45:34|62350.01
00:45:35|62350.01
00:45:36|62350.01
00:45:37|62366.74
00:45:38|62355.79
00:45:39|62365.76
00:45:40|62371.69
00:45:42|62371.69
00:45:42|62381.71
00:45:43|62376.07
00:45:44|62375.13
00:45:45|62375.12
00:45:46|62382.91
00:45:47|62367.05
00:45:48|62372.14
00:45:49|62367.06
00:45:50|62349.95
00:45:51|62324.68
00:45:52|62312.76
00:45:53|62320.72
00:45:54|62320.72
00:45:55|62338.1
00:45:58|62338.1
00:45:59|62343.38
00:45:59|62355.83
00:46:00|62351.74
00:46:02|62351.75
00:46:03|62358.98
00:46:03|62358.99
00:46:05|62360.32
00:46:06|62343.8
00:46:07|62343.76
00:46:08|62342.6
00:46:09|62340.
00:46:10|62324.69
00:46:11|62324.69
00:46:12|62324.69
00:46:13|62340.75
00:46:14|62341.04
00:46:15|62329.99
00:46:16|62329.99
00:46:17|62339.97
00:46:19|62339.97
00:46:19|62343.8
00:46:20|62350.
00:46:21|62366.74
00:46:22|62371.69
00:46:23|62366.22
00:46:24|62355.19
00:46:26|62356.42
00:46:27|62356.42
00:46:28|62367.98
00:46:29|62364.32
00:46:30|62356.42
00:46:31|62356.42
00:46:32|62362.78
00:46:33|62374.56
00:46:34|62374.55
00:46:35|62374.55
00:46:36|62374.55
00:46:37|62372.89
00:46:38|62373.26
00:46:39|62373.25
00:46:40|62378.
00:46:41|62384.99
00:46:42|62385.29
00:46:43|62390.23
00:46:44|62388.43
00:46:45|62385.32
00:46:46|62385.32
00:46:47|62385.33
00:46:48|62388.4
00:46:49|62385.34
00:46:50|62385.29
00:46:51|62385.
00:46:52|62374.56
00:46:53|62373.27
00:46:54|62383.07
00:46:55|62381.26
00:46:56|62381.27
00:46:57|62391.72
00:46:59|62391.73
00:47:00|62391.73
00:47:02|62391.71
00:47:03|62388.36
00:47:05|62388.32
00:47:05|62401.
00:47:06|62411.12
00:47:07|62419.92
00:47:08|62400.03
00:47:09|62400.03
00:47:10|62402.28
00:47:11|62403.13
00:47:12|62403.13
00:47:13|62413.02
00:47:14|62413.02
00:47:15|62420.78
00:47:16|62423.91
00:47:18|62422.27
00:47:18|62422.26
00:47:19|62427.11
00:47:20|62427.05
00:47:21|62427.14
00:47:22|62427.14
00:47:23|62427.14
00:47:24|62427.14
00:47:25|62427.14
00:47:26|62428.99
00:47:27|62429.37
00:47:28|62432.38
00:47:29|62429.9
00:47:30|62429.91
00:47:31|62433.68
00:47:32|62430.29
00:47:33|62430.28
00:47:34|62435.23
00:47:35|62435.15
00:47:36|62435.25
00:47:37|62435.24
00:47:38|62435.25
00:47:39|62435.25
00:47:40|62430.3
00:47:41|62435.24
00:47:42|62436.94
00:47:43|62436.95
00:47:44|62435.56
00:47:45|62435.56
00:47:46|62432.42
00:47:47|62432.42
00:47:48|62432.12
00:47:49|62430.68
00:47:50|62436.13
00:47:51|62432.43
00:47:52|62432.44
00:47:53|62435.56
00:47:54|62432.43
00:47:55|62432.43
00:47:56|62439.99
00:47:57|62439.99
00:47:58|62432.9
00:48:00|62419.45
00:48:01|62431.88
00:48:01|62436.07
00:48:03|62433.08
00:48:04|62439.99
00:48:05|62441.03
00:48:06|62433.08
00:48:07|62427.6
00:48:07|62434.33
00:48:09|62437.9
00:48:11|62434.19
00:48:11|62434.21
00:48:12|62434.21
00:48:13|62440.
00:48:14|62440.
00:48:16|62441.1
00:48:16|62437.95
00:48:17|62437.95
00:48:18|62437.96
00:48:19|62437.96
00:48:20|62442.18
00:48:21|62442.18
00:48:22|62442.2
00:48:23|62443.98
00:48:24|62443.94
00:48:25|62443.89
00:48:26|62443.89
00:48:27|62443.9
00:48:29|62444.06
00:48:29|62437.96
00:48:30|62437.96
00:48:31|62437.96
00:48:32|62444.13
00:48:33|62441.09
00:48:34|62441.08
00:48:35|62441.08
00:48:36|62441.09
00:48:37|62443.9
00:48:38|62443.85
00:48:39|62441.08
00:48:40|62441.09
00:48:41|62407.66
00:48:42|62413.13
00:48:43|62410.22
00:48:44|62410.22
00:48:45|62410.22
00:48:46|62416.7
00:48:47|62419.38
00:48:48|62419.21
00:48:49|62419.21
00:48:50|62419.2
00:48:51|62408.46
00:48:52|62409.9
00:48:53|62409.9
00:48:54|62409.9
00:48:55|62403.5
00:48:56|62403.5
00:48:57|62403.5
00:48:58|62400.02
00:48:59|62400.02
00:49:01|62382.85
00:49:02|62381.
00:49:03|62381.
00:49:04|62382.84
00:49:05|62386.12
00:49:07|62352.33
00:49:08|62352.34
00:49:08|62368.26
00:49:09|62371.54
00:49:10|62368.41
00:49:11|62371.52
00:49:13|62371.52
00:49:14|62352.1
00:49:14|62339.34
00:49:15|62340.26
00:49:16|62340.28
00:49:18|62340.27
00:49:19|62340.27
00:49:20|62340.26
00:49:20|62348.05
00:49:22|62352.37
00:49:22|62352.84
00:49:23|62352.84
00:49:24|62352.84
00:49:25|62352.84
00:49:26|62360.18
00:49:27|62352.18
00:49:29|62352.18
00:49:29|62359.35
00:49:30|62359.35
00:49:31|62359.35
00:49:32|62359.35
00:49:33|62359.38
00:49:34|62355.31
00:49:35|62352.18
00:49:36|62352.19
00:49:37|62352.18
00:49:38|62352.18
00:49:39|62352.18
00:49:40|62352.18
00:49:41|62347.37
00:49:42|62348.48
00:49:43|62355.31
00:49:45|62360.52
00:49:45|62366.91
00:49:46|62360.52
00:49:47|62360.52
00:49:48|62360.52
00:49:49|62360.52
00:49:51|62366.94
00:49:52|62366.9
00:49:53|62366.94
00:49:54|62371.53
00:49:55|62371.52
00:49:56|62371.53
00:49:57|62371.52
00:49:58|62371.53
00:49:59|62359.88
00:50:00|62359.88
00:50:02|62363.42
00:50:03|62360.52
00:50:05|62359.87
00:50:06|62345.11
00:50:07|62340.26
00:50:08|62340.26
00:50:09|62360.72
00:50:10|62351.18
00:50:11|62350.01
00:50:12|62340.78
00:50:13|62349.97
00:50:14|62349.98
00:50:15|62340.27
00:50:16|62337.64
00:50:17|62337.64
00:50:18|62330.05
00:50:19|62331.83
00:50:20|62331.83
00:50:21|62338.39
00:50:22|62338.44
00:50:23|62346.95
00:50:24|62346.96
00:50:25|62349.97
00:50:26|62349.97
00:50:27|62349.97
00:50:28|62349.97
00:50:29|62356.85
00:50:30|62356.85
00:50:31|62356.86
00:50:32|62365.65
00:50:33|62366.93
00:50:34|62374.51
00:50:35|62385.58
00:50:36|62385.58
00:50:37|62385.59
00:50:38|62385.59
00:50:39|62373.87
00:50:40|62370.74
00:50:41|62356.85
00:50:42|62344.09
00:50:43|62346.37
00:50:44|62351.95
00:50:45|62351.95
00:50:46|62357.31
00:50:47|62352.54
00:50:48|62355.65
00:50:49|62353.24
00:50:50|62353.23
00:50:51|62353.08
00:50:52|62353.08
00:50:53|62368.15
00:50:54|62368.15
00:50:55|62357.31
00:50:56|62357.32
00:50:57|62357.32
00:50:58|62357.32
00:50:59|62357.32
00:51:00|62357.31
00:51:01|62357.32
00:51:03|62357.32
00:51:04|62357.32
00:51:05|62357.32
00:51:05|62357.32
00:51:07|62357.24
00:51:08|62357.24
00:51:09|62357.24
00:51:10|62357.23
00:51:11|62357.24
00:51:12|62357.24
00:51:13|62357.24
00:51:14|62340.7
00:51:15|62355.77
00:51:16|62346.58
00:51:17|62346.59
00:51:18|62346.59
00:51:19|62346.59
00:51:20|62346.58
00:51:21|62344.31
00:51:22|62346.58
00:51:23|62349.
00:51:24|62349.
00:51:25|62345.45
00:51:26|62345.84
00:51:27|62345.85
00:51:28|62345.84
00:51:29|62349.15
00:51:30|62353.07
00:51:31|62374.48
00:51:32|62373.05
00:51:33|62366.14
00:51:34|62353.07
00:51:35|62359.63
00:51:36|62345.05
00:51:37|62350.3
00:51:38|62350.3
00:51:39|62344.59
00:51:40|62344.6
00:51:41|62344.6
00:51:42|62344.6
00:51:43|62346.38
00:51:44|62347.73
00:51:45|62347.72
00:51:46|62347.72
00:51:47|62347.72
00:51:48|62347.72
00:51:49|62347.73
00:51:50|62347.73
00:51:51|62347.72
00:51:52|62347.72
00:51:53|62347.72
00:51:54|62340.9
00:51:55|62343.33
00:51:56|62346.37
00:51:57|62346.37
00:51:58|62346.37
00:51:59|62325.92
00:52:00|62312.95
00:52:01|62312.
00:52:02|62302.37
00:52:04|62294.09
00:52:04|62294.1
00:52:06|62305.06
00:52:07|62305.06
00:52:08|62315.56
00:52:09|62315.56
00:52:10|62315.57
00:52:11|62324.58
00:52:12|62300.81
00:52:13|62313.23
00:52:14|62313.22
00:52:15|62314.32
00:52:16|62314.33
00:52:17|62313.19
00:52:18|62311.69
00:52:19|62314.36
00:52:20|62314.4
00:52:21|62320.6
00:52:22|62320.64
00:52:23|62320.61
00:52:24|62320.6
00:52:25|62323.23
00:52:26|62323.23
00:52:27|62323.23
00:52:28|62323.03
00:52:29|62323.03
00:52:30|62322.93
00:52:31|62323.04
00:52:32|62323.03
00:52:33|62327.37
00:52:34|62326.14
00:52:35|62326.13
00:52:36|62323.06
00:52:37|62317.81
00:52:38|62303.41
00:52:39|62307.05
00:52:40|62307.04
00:52:41|62307.04
00:52:42|62307.04
00:52:43|62303.39
00:52:44|62310.6
00:52:45|62305.73
00:52:46|62308.48
00:52:47|62308.2
00:52:48|62308.18
00:52:49|62301.1
00:52:50|62301.29
00:52:51|62301.29
00:52:52|62304.54
00:52:53|62304.54
00:52:54|62304.54
00:52:55|62304.54
00:52:56|62302.23
00:52:57|62300.
00:52:58|62293.45
00:52:59|62293.45
00:53:00|62293.45
00:53:01|62318.39
00:53:02|62318.39
00:53:04|62308.2
00:53:04|62304.17
00:53:06|62304.17
00:53:06|62304.78
00:53:08|62308.19
00:53:09|62311.55
00:53:10|62304.
00:53:11|62304.
00:53:12|62318.85
00:53:13|62324.99
00:53:14|62324.99
00:53:14|62324.99
00:53:15|62322.94
00:53:17|62308.33
00:53:18|62308.33
00:53:18|62315.37
00:53:20|62315.32
00:53:21|62308.37
00:53:22|62320.92
00:53:23|62320.
00:53:24|62319.99
00:53:25|62320.
00:53:26|62319.99
00:53:27|62319.99
00:53:28|62340.81
00:53:28|62340.81
00:53:30|62342.36
00:53:31|62366.77
00:53:32|62342.52
00:53:32|62342.92
00:53:33|62346.93
00:53:34|62359.21
00:53:36|62325.
00:53:37|62325.
00:53:37|62325.
00:53:39|62325.
00:53:40|62324.95
00:53:40|62312.13
00:53:42|62307.43
00:53:42|62300.01
00:53:44|62310.55
00:53:45|62311.57
00:53:46|62308.48
00:53:47|62315.37
00:53:48|62316.1
00:53:48|62320.18
00:53:50|62323.2
00:53:51|62323.2
00:53:52|62314.72
00:53:52|62311.59
00:53:54|62318.52
00:53:54|62318.87
00:53:55|62318.87
00:53:57|62300.01
00:53:58|62303.97
00:53:59|62303.97
00:54:00|62304.52
00:54:01|62303.14
00:54:02|62306.59
00:54:02|62324.63
00:54:03|62318.87
00:54:06|62325.
00:54:07|62325.
00:54:08|62325.
00:54:09|62328.12
00:54:10|62328.11
00:54:11|62328.11
00:54:12|62329.17
00:54:13|62329.42
00:54:14|62332.17
00:54:15|62332.18
00:54:16|62332.18
00:54:17|62335.
00:54:18|62336.85
00:54:19|62340.
00:54:20|62362.3
00:54:21|62359.31
00:54:22|62362.31
00:54:24|62366.89
00:54:24|62363.78
00:54:25|62363.78
00:54:26|62363.77
00:54:27|62363.77
00:54:28|62363.78
00:54:29|62371.75
00:54:30|62370.02
00:54:31|62370.02
00:54:32|62367.07
00:54:33|62357.52
00:54:34|62368.24
00:54:35|62368.25
00:54:36|62355.78
00:54:37|62343.31
00:54:38|62343.31
00:54:39|62343.3
00:54:40|62327.63
00:54:41|62327.62
00:54:42|62330.75
00:54:43|62330.75
00:54:44|62330.75
00:54:45|62330.75
00:54:46|62330.75
00:54:47|62330.75
00:54:48|62340.61
00:54:49|62340.22
00:54:50|62340.62
00:54:51|62341.06
00:54:52|62341.06
00:54:53|62344.91
00:54:55|62343.58
00:54:55|62343.58
00:54:57|62340.63
00:54:58|62340.63
00:54:58|62340.63
00:55:00|62340.62
00:55:00|62320.91
00:55:02|62343.58
00:55:03|62362.08
00:55:03|62366.9
00:55:04|62359.13
00:55:07|62362.03
00:55:08|62348.11
00:55:09|62353.36
00:55:10|62353.37
00:55:11|62353.37
00:55:12|62340.94
00:55:13|62350.02
00:55:14|62350.03
00:55:15|62350.03
00:55:16|62350.03
00:55:17|62350.03
00:55:17|62350.02
00:55:19|62345.7
00:55:20|62348.72
00:55:21|62348.72
00:55:22|62345.75
00:55:23|62348.81
00:55:24|62348.81
00:55:25|62348.81
00:55:25|62352.92
00:55:27|62352.91
00:55:28|62352.81
00:55:29|62352.81
00:55:30|62352.76
00:55:30|62352.77
00:55:32|62352.81
00:55:33|62367.02
00:55:34|62366.99
00:55:35|62366.99
00:55:36|62363.77
00:55:37|62366.93
00:55:38|62366.93
00:55:39|62366.93
00:55:40|62366.93
00:55:41|62366.93
00:55:42|62366.93
00:55:43|62366.93
00:55:44|62367.06
00:55:45|62367.06
00:55:46|62366.93
00:55:46|62364.92
00:55:48|62366.92
00:55:49|62356.68
00:55:50|62366.81
00:55:50|62366.76
00:55:52|62366.1
00:55:52|62364.77
00:55:54|62363.62
00:55:55|62363.25
00:55:56|62363.23
00:55:57|62363.4
00:55:57|62363.4
00:55:59|62363.44
00:56:00|62362.32
00:56:01|62363.67
00:56:02|62363.67
00:56:02|62363.67
00:56:04|62363.71
00:56:05|62363.71
00:56:06|62366.78
00:56:08|62366.64
00:56:09|62350.73
00:56:09|62327.53
00:56:10|62324.54
00:56:11|62320.14
00:56:12|62320.14
00:56:13|62316.37
00:56:15|62324.53
00:56:15|62318.74
00:56:17|62318.74
00:56:18|62322.92
00:56:19|62318.74
00:56:20|62318.74
00:56:21|62321.86
00:56:22|62321.79
00:56:23|62321.79
00:56:24|62321.86
00:56:25|62321.86
00:56:26|62324.54
00:56:26|62324.54
00:56:28|62331.28
00:56:29|62339.58
00:56:29|62339.59
00:56:31|62328.99
00:56:32|62328.99
00:56:32|62328.57
00:56:33|62320.82
00:56:35|62320.81
00:56:36|62318.74
00:56:36|62312.64
00:56:38|62312.63
00:56:38|62312.12
00:56:40|62312.12
00:56:41|62312.12
00:56:42|62312.12
00:56:42|62308.88
00:56:44|62289.94
00:56:45|62284.04
00:56:46|62284.04
00:56:47|62283.33
00:56:48|62281.43
00:56:48|62281.42
00:56:50|62281.43
00:56:51|62281.43
00:56:51|62281.43
00:56:52|62281.43
00:56:53|62281.43
00:56:55|62285.77
00:56:56|62285.77
00:56:57|62285.77
00:56:58|62291.69
00:56:58|62291.69
00:57:00|62292.93
00:57:00|62292.93
00:57:01|62292.93
00:57:03|62292.93
00:57:03|62292.94
00:57:04|62310.81
00:57:05|62338.72
00:57:07|62329.27
00:57:09|62329.27
00:57:09|62329.27
00:57:11|62338.74
00:57:11|62338.73
00:57:12|62332.79
00:57:14|62318.72
00:57:14|62321.08
00:57:16|62314.63
00:57:16|62310.83
00:57:18|62310.91
00:57:19|62310.91
00:57:19|62320.36
00:57:20|62317.38
00:57:21|62317.39
00:57:22|62314.26
00:57:23|62314.26
00:57:25|62320.33
00:57:26|62320.33
00:57:27|62320.33
00:57:28|62320.33
00:57:29|62320.34
00:57:30|62320.34
00:57:31|62320.34
00:57:32|62320.34
00:57:33|62314.36
00:57:34|62314.35
00:57:35|62316.13
00:57:36|62314.25
00:57:37|62320.34
00:57:38|62320.34
00:57:39|62329.67
00:57:40|62329.67
00:57:41|62329.67
00:57:42|62331.83
00:57:43|62337.47
00:57:44|62337.47
00:57:45|62337.48
00:57:46|62337.47
00:57:47|62337.47
00:57:48|62337.48
00:57:49|62350.
00:57:50|62355.68
00:57:51|62355.68
00:57:52|62356.3
00:57:53|62355.68
00:57:54|62355.68
00:57:55|62359.97
00:57:56|62359.97
00:57:57|62359.96
00:57:58|62366.91
00:57:59|62366.91
00:58:00|62366.45
00:58:01|62366.93
00:58:02|62366.93
00:58:03|62366.93
00:58:04|62366.93
00:58:05|62366.93
00:58:06|62366.93
00:58:07|62366.92
00:58:09|62367.06
00:58:10|62367.06
00:58:11|62367.05
00:58:12|62367.06
00:58:13|62367.06
00:58:14|62367.06
00:58:15|62367.06
00:58:16|62367.06
00:58:17|62367.06
00:58:18|62367.06
00:58:19|62367.06
00:58:20|62367.05
00:58:21|62367.05
00:58:22|62367.05
00:58:23|62367.06
00:58:24|62367.06
00:58:25|62367.72
00:58:26|62367.72
00:58:27|62367.68
00:58:28|62367.06
00:58:29|62347.25
00:58:30|62347.25
00:58:31|62352.8
00:58:32|62341.65
00:58:33|62341.65
00:58:34|62341.65
00:58:35|62351.01
00:58:36|62351.02
00:58:37|62356.58
00:58:38|62353.46
00:58:39|62360.
00:58:40|62369.99
00:58:41|62369.99
00:58:42|62371.67
00:58:43|62374.45
00:58:44|62374.45
00:58:45|62374.45
00:58:46|62371.68
00:58:47|62371.68
00:58:48|62371.67
00:58:50|62371.68
00:58:50|62371.67
00:58:51|62371.67
00:58:53|62373.38
00:58:53|62373.38
00:58:55|62373.38
00:58:55|62386.83
00:58:57|62389.99
00:58:58|62389.99
00:58:59|62389.99
00:58:59|62380.59
00:59:00|62380.58
00:59:02|62391.59
00:59:03|62389.98
00:59:04|62399.19
00:59:05|62400.06
00:59:06|62402.04
00:59:07|62405.55
00:59:08|62405.55
00:59:09|62400.59
00:59:10|62400.59
00:59:11|62405.52
00:59:12|62390.
00:59:13|62389.99
00:59:14|62400.65
00:59:15|62401.68
00:59:16|62401.69
00:59:17|62401.69
00:59:18|62401.65
00:59:19|62401.65
00:59:20|62403.51
00:59:21|62405.58
00:59:22|62405.58
00:59:23|62405.56
00:59:24|62405.56
00:59:25|62405.36
00:59:26|62414.04
00:59:27|62414.05
00:59:28|62412.62
00:59:29|62412.62
00:59:30|62433.18
00:59:31|62438.45
00:59:32|62417.81
00:59:33|62405.63
00:59:34|62405.62
00:59:35|62405.63
00:59:36|62405.62
00:59:37|62419.86
00:59:38|62406.53
00:59:39|62420.99
00:59:40|62424.69
00:59:41|62443.48
00:59:42|62437.38
00:59:43|62439.46
00:59:44|62441.25
00:59:45|62447.67
00:59:46|62443.23
00:59:47|62451.74
00:59:48|62444.84
00:59:49|62444.84
00:59:50|62444.85
00:59:51|62449.93
00:59:52|62457.85
00:59:53|62454.11
00:59:54|62444.85
00:59:55|62454.12
00:59:56|62459.58
00:59:57|62454.6
00:59:58|62454.12
00:59:59|62459.31
01:00:00|62459.54
01:00:01|62463.01
01:00:02|62463.
01:00:03|62463.55
01:00:04|62463.56
01:00:05|62465.92
01:00:06|62468.94
01:00:07|62469.45
01:00:08|62441.79
01:00:10|62453.45
01:00:12|62465.
01:00:12|62469.46
01:00:13|62469.48
01:00:14|62476.86
01:00:15|62464.64
01:00:16|62460.54
01:00:18|62468.91
01:00:18|62461.75
01:00:19|62468.91
01:00:20|62468.92
01:00:21|62468.9
01:00:22|62464.68
01:00:23|62474.55
01:00:24|62474.53
01:00:25|62464.9
01:00:26|62477.3
01:00:27|62474.46
01:00:28|62474.46
01:00:29|62474.46
01:00:30|62474.43
01:00:31|62474.94
01:00:32|62474.94
01:00:33|62474.93
01:00:34|62474.9
01:00:35|62471.91
01:00:36|62474.44
01:00:37|62470.01
01:00:38|62470.01
01:00:39|62470.
01:00:40|62474.46
01:00:41|62475.18
01:00:42|62474.47
01:00:43|62474.45
01:00:44|62470.03
01:00:45|62470.
01:00:46|62474.25
01:00:47|62474.25
01:00:48|62474.36
01:00:49|62463.63
01:00:50|62466.75
01:00:51|62466.18
01:00:52|62466.19
01:00:53|62469.91
01:00:54|62469.92
01:00:55|62469.91
01:00:56|62463.63
01:00:57|62463.63
01:00:58|62463.63
01:00:59|62469.51
01:01:00|62469.51
01:01:01|62469.51
01:01:02|62469.5
01:01:03|62469.51
01:01:04|62469.51
01:01:05|62469.51
01:01:06|62469.5
01:01:07|62480.49
01:01:08|62482.78
01:01:09|62477.78
01:01:11|62469.51
01:01:13|62469.45
01:01:14|62464.2
01:01:16|62466.43
01:01:16|62465.14
01:01:17|62473.02
01:01:18|62468.23
01:01:19|62477.56
01:01:20|62477.56
01:01:22|62470.41
01:01:23|62470.86
01:01:24|62473.03
01:01:25|62469.84
01:01:26|62469.93
01:01:27|62469.95
01:01:28|62469.95
01:01:29|62470.46
01:01:30|62471.24
01:01:31|62477.39
01:01:32|62479.94
01:01:33|62471.63
01:01:34|62470.62
01:01:35|62479.61
01:01:36|62470.62
01:01:37|62456.01
01:01:38|62456.01
01:01:39|62456.
01:01:40|62450.01
01:01:41|62453.15
01:01:42|62441.13
01:01:43|62406.87
01:01:44|62410.83
01:01:45|62408.8
01:01:46|62402.21
01:01:47|62389.79
01:01:48|62375.
01:01:49|62375.89
01:01:50|62378.78
01:01:51|62375.9
01:01:52|62359.55
01:01:53|62343.23
01:01:54|62354.23
01:01:55|62354.23
01:01:56|62349.4
01:01:57|62349.4
01:01:58|62353.01
01:01:59|62353.01
01:02:00|62353.01
01:02:01|62363.53
01:02:02|62370.36
01:02:03|62370.36
01:02:04|62346.87
01:02:05|62349.99
01:02:06|62340.26
01:02:07|62332.44
01:02:08|62326.06
01:02:09|62329.18
01:02:10|62329.18
01:02:11|62334.49
01:02:13|62345.84
01:02:14|62349.23
01:02:15|62349.23
01:02:16|62351.58
01:02:17|62365.69
01:02:18|62364.35
01:02:18|62365.7
01:02:20|62358.79
01:02:21|62370.15
01:02:22|62381.23
01:02:23|62374.38
01:02:24|62374.39
01:02:25|62374.39
01:02:26|62374.44
01:02:27|62374.39
01:02:28|62374.38
01:02:29|62379.6
01:02:30|62381.13
01:02:31|62381.13
01:02:32|62381.13
01:02:33|62381.13
01:02:35|62374.7
01:02:36|62374.71
01:02:37|62379.64
01:02:37|62375.92
01:02:39|62369.69
01:02:40|62375.87
01:02:41|62379.03
01:02:42|62379.03
01:02:42|62379.
01:02:43|62366.97
01:02:45|62367.
01:02:45|62367.
01:02:47|62366.99
01:02:48|62366.99
01:02:48|62366.99
01:02:50|62370.
01:02:51|62370.
01:02:52|62370.
01:02:53|62372.88
01:02:54|62372.88
01:02:55|62372.87
01:02:56|62372.87
01:02:57|62372.87
01:02:58|62372.89
01:02:59|62372.89
01:03:00|62372.89
01:03:01|62378.83
01:03:02|62405.55
01:03:03|62410.78
01:03:04|62420.76
01:03:05|62413.92
01:03:06|62401.23
01:03:07|62388.57
01:03:08|62388.57
01:03:09|62388.57
01:03:10|62379.27
01:03:11|62378.83
01:03:12|62375.
01:03:13|62375.01
01:03:14|62375.01
01:03:16|62378.83
01:03:16|62375.01
01:03:17|62378.26
01:03:18|62377.66
01:03:19|62381.63
01:03:21|62376.48
01:03:21|62376.48
01:03:23|62372.89
01:03:23|62372.89
01:03:24|62377.49
01:03:25|62377.52
01:03:27|62380.2
01:03:28|62387.99
01:03:28|62387.99
01:03:29|62388.
01:03:30|62388.
01:03:31|62388.
01:03:32|62394.84
01:03:33|62394.85
01:03:34|62394.85
01:03:35|62398.44
01:03:37|62397.98
01:03:37|62397.98
01:03:39|62400.
01:03:39|62403.11
01:03:40|62401.43
01:03:41|62401.43
01:03:43|62401.42
01:03:44|62417.79
01:03:44|62401.43
01:03:45|62396.84
01:03:46|62383.04
01:03:47|62381.64
01:03:48|62381.64
01:03:50|62388.6
01:03:50|62382.6
01:03:51|62382.6
01:03:52|62384.42
01:03:53|62395.22
01:03:54|62381.63
01:03:55|62381.63
01:03:56|62381.62
01:03:57|62390.15
01:03:58|62390.14
01:03:59|62387.38
01:04:00|62387.38
01:04:01|62402.81
01:04:02|62382.01
01:04:03|62382.
01:04:04|62382.
01:04:05|62382.
01:04:06|62381.99
01:04:07|62382.
01:04:09|62386.07
01:04:09|62386.05
01:04:11|62399.95
01:04:11|62400.88
01:04:13|62400.88
01:04:14|62388.09
01:04:16|62393.63
01:04:16|62393.63
01:04:17|62393.63
01:04:18|62393.63
01:04:20|62395.86
01:04:20|62395.34
01:04:23|62395.34
01:04:23|62397.13
01:04:24|62400.
01:04:25|62400.
01:04:26|62408.61
01:04:28|62420.
01:04:29|62437.86
01:04:30|62440.24
01:04:31|62440.24
01:04:32|62448.96
01:04:33|62448.96
01:04:33|62457.72
01:04:35|62447.81
01:04:37|62447.99
01:04:37|62438.95
01:04:38|62423.48
01:04:39|62423.45
01:04:40|62410.69
01:04:41|62410.71
01:04:42|62405.53
01:04:43|62405.53
01:04:44|62400.02
01:04:45|62400.01
01:04:46|62400.33
01:04:47|62400.33
01:04:48|62400.33
01:04:49|62400.33
01:04:50|62402.79
01:04:51|62402.79
01:04:52|62404.78
01:04:53|62404.78
01:04:54|62418.37
01:04:55|62415.45
01:04:56|62414.42
01:04:57|62414.41
01:04:58|62375.
01:04:59|62366.
01:05:00|62363.53
01:05:01|62362.69
01:05:02|62375.4
01:05:04|62377.52
01:05:04|62386.45
01:05:05|62409.51
01:05:06|62406.39
01:05:07|62409.62
01:05:08|62418.64
01:05:10|62425.
01:05:10|62436.71
01:05:11|62451.18
01:05:12|62453.73
01:05:13|62446.07
01:05:15|62436.58
01:05:17|62429.65
01:05:18|62426.79
01:05:19|62439.04
01:05:20|62439.04
01:05:20|62446.44
01:05:21|62449.99
01:05:22|62454.21
01:05:23|62457.72
01:05:24|62457.72
01:05:25|62451.18
01:05:26|62439.09
01:05:27|62438.91
01:05:28|62435.78
01:05:29|62438.9
01:05:30|62444.42
01:05:32|62442.74
01:05:33|62442.74
01:05:34|62442.28
01:05:35|62442.28
01:05:36|62442.28
01:05:37|62434.69
01:05:38|62434.69
01:05:39|62437.85
01:05:40|62437.84
01:05:41|62437.84
01:05:42|62437.84
01:05:43|62437.84
01:05:44|62434.68
01:05:45|62434.69
01:05:47|62437.65
01:05:47|62437.65
01:05:48|62437.66
01:05:49|62434.66
01:05:50|62434.66
01:05:51|62434.66
01:05:52|62434.66
01:05:53|62434.83
01:05:54|62437.83
01:05:55|62437.83
01:05:56|62434.84
01:05:57|62434.84
01:05:58|62434.84
01:05:59|62434.84
01:06:00|62449.63
01:06:01|62449.63
01:06:02|62449.63
01:06:03|62449.63
01:06:04|62449.63
01:06:05|62449.63
01:06:06|62449.63
01:06:07|62449.64
01:06:08|62449.64
01:06:09|62432.67
01:06:10|62432.67
01:06:11|62432.67
01:06:12|62432.67
01:06:13|62432.67
01:06:14|62432.67
01:06:15|62432.67
01:06:16|62432.71
01:06:18|62431.96
01:06:19|62434.35
01:06:20|62434.37
01:06:21|62434.37
01:06:22|62434.36
01:06:23|62436.28
01:06:23|62436.26
01:06:25|62436.25
01:06:26|62450.38
01:06:27|62436.28
01:06:28|62436.28
01:06:29|62438.37
01:06:30|62438.36
01:06:31|62437.98
01:06:32|62438.4
01:06:33|62442.43
01:06:34|62442.43
01:06:34|62442.42
01:06:36|62442.42
01:06:37|62442.43
01:06:38|62442.43
01:06:39|62442.42
01:06:40|62442.42
01:06:40|62442.42
01:06:42|62442.42
01:06:42|62442.42
01:06:43|62442.43
01:06:45|62442.43
01:06:46|62442.43
01:06:47|62442.43
01:06:47|62442.43
01:06:48|62430.48
01:06:49|62419.99
01:06:51|62423.02
01:06:51|62423.03
01:06:52|62424.74
01:06:54|62433.72
01:06:55|62439.35
01:06:55|62439.35
01:06:56|62436.58
01:06:58|62433.71
01:06:58|62433.44
01:06:59|62433.44
01:07:00|62438.11
01:07:02|62434.25
01:07:03|62434.25
01:07:04|62434.25
01:07:04|62434.25
01:07:06|62436.69
01:07:07|62436.69
01:07:07|62436.68
01:07:08|62436.68
01:07:10|62436.68
01:07:10|62436.68
01:07:12|62435.96
01:07:12|62439.73
01:07:14|62436.69
01:07:15|62442.43
01:07:16|62442.43
01:07:18|62442.43
01:07:19|62442.43
01:07:19|62442.43
01:07:21|62442.43
01:07:22|62442.43
01:07:23|62420.25
01:07:24|62411.67
01:07:25|62411.91
01:07:26|62409.45
01:07:27|62409.45
01:07:28|62409.45
01:07:29|62405.59
01:07:30|62405.57
01:07:31|62405.57
01:07:32|62400.38
01:07:33|62402.74
01:07:34|62402.74
01:07:35|62402.74
01:07:36|62402.74
01:07:37|62402.74
01:07:38|62403.
01:07:40|62400.01
01:07:40|62400.01
01:07:41|62400.01
01:07:42|62400.01
01:07:43|62400.
01:07:44|62400.
01:07:45|62400.
01:07:46|62400.
01:07:47|62400.01
01:07:48|62400.01
01:07:49|62400.01
01:07:50|62402.
01:07:51|62410.09
01:07:52|62426.83
01:07:53|62426.83
01:07:54|62426.83
01:07:56|62423.7
01:07:56|62423.69
01:07:57|62423.69
01:07:58|62423.69
01:07:59|62423.69
01:08:00|62423.69
01:08:01|62423.69
01:08:02|62424.14
01:08:04|62424.14
01:08:04|62429.95
01:08:05|62429.95
01:08:06|62429.95
01:08:07|62429.94
01:08:09|62429.95
01:08:09|62429.95
01:08:10|62429.95
01:08:11|62429.94
01:08:12|62429.95
01:08:13|62429.95
01:08:14|62429.95
01:08:15|62429.95
01:08:16|62429.99
01:08:17|62429.99
01:08:18|62429.99
01:08:19|62437.65
01:08:20|62445.76
01:08:22|62445.77
01:08:22|62446.56
01:08:24|62443.55
01:08:25|62430.89
01:08:26|62430.9
01:08:27|62430.9
01:08:29|62430.9
01:08:30|62438.29
01:08:31|62437.79
01:08:32|62437.79
01:08:32|62440.91
01:08:34|62440.91
01:08:35|62440.91
01:08:36|62440.91
01:08:37|62440.91
01:08:38|62440.92
01:08:39|62446.9
01:08:40|62446.9
01:08:41|62446.9
01:08:42|62446.9
01:08:42|62443.81
01:08:43|62439.39
01:08:45|62439.38
01:08:46|62439.38
01:08:47|62438.28
01:08:48|62424.59
01:08:50|62424.59
01:08:50|62432.38
01:08:51|62425.31
01:08:52|62425.31
01:08:53|62425.31
01:08:54|62425.31
01:08:55|62425.31
01:08:56|62425.31
01:08:57|62431.81
01:08:58|62431.81
01:08:59|62431.8
01:09:00|62431.8
01:09:01|62431.8
01:09:02|62431.8
01:09:03|62433.57
01:09:04|62438.27
01:09:05|62433.74
01:09:06|62431.8
01:09:07|62431.8
01:09:08|62431.8
01:09:09|62431.8
01:09:10|62431.8
01:09:11|62431.8
01:09:12|62433.52
01:09:13|62433.52
01:09:14|62433.52
01:09:15|62433.52
01:09:16|62433.52
01:09:17|62433.52
01:09:18|62433.53
01:09:20|62435.6
01:09:21|62433.71
01:09:21|62438.29
01:09:22|62438.29
01:09:24|62438.29
01:09:25|62440.85
01:09:26|62438.9
01:09:27|62438.91
01:09:28|62438.91
01:09:29|62438.9
01:09:30|62439.25
01:09:31|62439.82
01:09:32|62439.97
01:09:33|62440.82
01:09:34|62438.9
01:09:35|62438.9
01:09:36|62436.52
01:09:37|62440.69
01:09:38|62438.19
01:09:39|62438.13
01:09:40|62437.73
01:09:41|62437.73
01:09:42|62438.4
01:09:43|62438.2
01:09:44|62441.33
01:09:45|62444.
01:09:46|62444.45
01:09:47|62455.99
01:09:48|62456.
01:09:49|62456.99
01:09:50|62456.99
01:09:51|62456.
01:09:52|62456.
01:09:53|62456.01
01:09:54|62456.01
01:09:55|62456.01
01:09:56|62458.
01:09:57|62456.01
01:09:58|62458.8
01:09:59|62458.8
01:10:00|62458.81
01:10:01|62461.7
01:10:02|62463.76
01:10:03|62463.76
01:10:04|62461.73
01:10:05|62451.55
01:10:06|62451.56
01:10:07|62451.55
01:10:08|62450.02
01:10:09|62461.07
01:10:10|62461.07
01:10:11|62461.07
01:10:12|62461.07
01:10:13|62461.85
01:10:14|62466.8
01:10:15|62461.95
01:10:16|62464.43
01:10:17|62465.61
01:10:18|62465.6
01:10:19|62471.32
01:10:21|62471.32
01:10:22|62479.99
01:10:23|62480.99
01:10:24|62477.48
01:10:24|62477.28
01:10:26|62471.5
01:10:27|62472.89
01:10:27|62472.56
01:10:29|62476.14
01:10:29|62481.03
01:10:30|62477.42
01:10:31|62483.01
01:10:32|62484.14
01:10:34|62486.13
01:10:35|62486.33
01:10:35|62475.1
01:10:36|62476.59
01:10:38|62484.71
01:10:38|62472.48
01:10:40|62474.37
01:10:41|62487.17
01:10:41|62484.24
01:10:43|62485.84
01:10:44|62480.05
01:10:44|62485.62
01:10:45|62487.52
01:10:46|62480.35
01:10:47|62483.53
01:10:48|62485.92
01:10:49|62480.01
01:10:50|62477.
01:10:51|62477.01
01:10:52|62477.
01:10:53|62477.
01:10:54|62477.
01:10:55|62470.
01:10:56|62470.
01:10:58|62468.49
01:10:58|62474.88
01:11:00|62474.88
01:11:00|62479.62
01:11:01|62483.76
01:11:02|62483.76
01:11:03|62478.55
01:11:04|62470.03
01:11:06|62481.3
01:11:07|62482.98
01:11:08|62487.43
01:11:09|62482.97
01:11:10|62482.97
01:11:11|62483.04
01:11:12|62487.54
01:11:13|62487.52
01:11:14|62473.19
01:11:15|62487.53
01:11:16|62487.53
01:11:17|62487.52
01:11:18|62479.73
01:11:19|62479.73
01:11:20|62479.73
01:11:21|62479.73
01:11:23|62479.73
01:11:24|62486.4
01:11:24|62485.54
01:11:25|62485.54
01:11:26|62485.04
01:11:27|62485.52
01:11:28|62486.8
01:11:30|62486.8
01:11:31|62486.8
01:11:31|62486.8
01:11:32|62486.76
01:11:34|62486.77
01:11:35|62486.76
01:11:35|62486.76
01:11:36|62485.02
01:11:37|62477.01
01:11:39|62482.85
01:11:39|62471.58
01:11:40|62480.38
01:11:42|62479.9
01:11:42|62477.35
01:11:43|62447.25
01:11:45|62436.68
01:11:45|62433.28
01:11:47|62433.27
01:11:47|62430.21
01:11:49|62433.42
01:11:49|62433.42
01:11:50|62433.42
01:11:51|62433.42
01:11:52|62433.42
01:11:53|62432.83
01:11:54|62432.82
01:11:55|62432.82
01:11:56|62432.82
01:11:57|62432.72
01:11:58|62431.17
01:12:00|62438.73
01:12:00|62438.74
01:12:01|62438.74
01:12:02|62438.74
01:12:03|62438.74
01:12:04|62438.74
01:12:05|62438.73
01:12:06|62442.88
01:12:07|62457.85
01:12:08|62453.98
01:12:09|62453.98
01:12:10|62467.83
01:12:11|62467.9
01:12:12|62470.
01:12:13|62470.04
01:12:14|62470.04
01:12:15|62473.1
01:12:16|62473.14
01:12:18|62478.07
01:12:18|62478.06
01:12:19|62487.47
01:12:20|62487.48
01:12:22|62484.12
01:12:24|62482.24
01:12:24|62482.24
01:12:25|62482.24
01:12:26|62482.24
01:12:28|62485.31
01:12:29|62485.31
01:12:30|62487.98
01:12:31|62487.99
01:12:32|62487.1
01:12:33|62482.25
01:12:34|62482.25
01:12:35|62482.25
01:12:36|62482.25
01:12:37|62488.57
01:12:38|62486.99
01:12:39|62483.28
01:12:40|62483.28
01:12:41|62479.12
01:12:42|62477.42
01:12:43|62477.42
01:12:44|62477.98
01:12:45|62477.96
01:12:46|62475.94
01:12:47|62475.94
01:12:48|62475.91
01:12:49|62475.91
01:12:50|62475.9
01:12:51|62477.95
01:12:52|62477.94
01:12:53|62478.55
01:12:54|62477.94
01:12:55|62475.9
01:12:56|62475.91
01:12:57|62475.91
01:12:58|62475.91
01:12:59|62475.91
01:13:00|62475.91
01:13:01|62475.91
01:13:02|62475.91
01:13:03|62477.19
01:13:04|62478.55
01:13:05|62478.54
01:13:06|62500.
01:13:07|62500.
01:13:08|62500.
01:13:09|62470.02
01:13:10|62459.24
01:13:11|62466.91
01:13:12|62475.95
01:13:13|62497.93
01:13:14|62499.99
01:13:15|62500.53
01:13:16|62486.91
01:13:17|62500.79
01:13:18|62500.79
01:13:19|62500.79
01:13:20|62500.92
01:13:21|62501.03
01:13:22|62509.61
01:13:24|62500.04
01:13:25|62494.05
01:13:26|62503.13
01:13:27|62500.01
01:13:28|62503.79
01:13:28|62503.79
01:13:30|62511.
01:13:31|62511.
01:13:32|62511.
01:13:32|62511.
01:13:33|62510.99
01:13:34|62511.
01:13:36|62503.13
01:13:36|62503.13
01:13:37|62503.13
01:13:38|62510.89
01:13:39|62511.
01:13:40|62527.84
01:13:41|62528.01
01:13:42|62528.2
01:13:43|62544.45
01:13:44|62537.26
01:13:45|62533.08
01:13:46|62533.06
01:13:47|62536.24
01:13:49|62536.24
01:13:49|62541.63
01:13:50|62522.74
01:13:51|62520.27
01:13:52|62520.27
01:13:53|62523.42
01:13:54|62524.94
01:13:55|62528.83
01:13:56|62531.57
01:13:57|62531.57
01:13:58|62534.64
01:13:59|62541.64
01:14:00|62544.91
01:14:01|62540.73
01:14:02|62540.73
01:14:03|62540.42
01:14:05|62549.99
01:14:06|62546.82
01:14:07|62540.74
01:14:08|62547.02
01:14:09|62555.73
01:14:10|62557.18
01:14:11|62552.01
01:14:12|62553.78
01:14:13|62556.19
01:14:14|62556.17
01:14:15|62539.94
01:14:16|62528.49
01:14:17|62537.95
01:14:18|62534.22
01:14:19|62525.97
01:14:20|62529.11
01:14:21|62532.9
01:14:22|62557.47
01:14:23|62557.47
01:14:25|62558.58
01:14:26|62546.77
01:14:27|62546.77
01:14:28|62555.4
01:14:29|62557.47
01:14:30|62556.44
01:14:31|62556.44
01:14:32|62556.43
01:14:33|62563.85
01:14:34|62557.48
01:14:35|62557.48
01:14:36|62557.46
01:14:38|62564.21
01:14:39|62555.
01:14:40|62541.3
01:14:40|62530.26
01:14:42|62532.09
01:14:43|62538.08
01:14:44|62545.89
01:14:44|62545.88
01:14:46|62539.43
01:14:47|62539.43
01:14:48|62542.31
01:14:49|62539.43
01:14:50|62539.43
01:14:51|62542.2
01:14:52|62542.18
01:14:53|62539.44
01:14:54|62531.83
01:14:55|62531.83
01:14:56|62514.59
01:14:57|62514.59
01:14:58|62500.01
01:14:59|62494.04
01:15:00|62490.83
01:15:02|62495.55
01:15:02|62499.96
01:15:03|62500.
01:15:04|62500.01
01:15:05|62503.14
01:15:06|62503.13
01:15:07|62500.
01:15:09|62500.
01:15:09|62503.98
01:15:10|62503.99
01:15:11|62519.16
01:15:12|62512.73
01:15:13|62512.67
01:15:14|62512.67
01:15:15|62512.67
01:15:16|62515.8
01:15:17|62515.8
01:15:18|62515.8
01:15:19|62508.99
01:15:20|62510.99
01:15:21|62507.03
01:15:22|62507.03
01:15:23|62507.02
01:15:25|62507.02
01:15:27|62514.44
01:15:28|62510.17
01:15:29|62512.53
01:15:30|62510.15
01:15:31|62510.15
01:15:32|62512.52
01:15:32|62511.91
01:15:33|62512.28
01:15:35|62515.35
01:15:36|62515.35
01:15:36|62510.77
01:15:38|62510.79
01:15:38|62510.79
01:15:40|62512.33
01:15:40|62512.34
01:15:41|62505.98
01:15:42|62503.87
01:15:43|62492.19
01:15:44|62484.2
01:15:46|62471.53
01:15:46|62436.6
01:15:48|62420.01
01:15:49|62411.98
01:15:49|62417.37
01:15:50|62418.45
01:15:51|62412.85
01:15:52|62411.98
01:15:53|62386.85
01:15:54|62368.43
01:15:56|62363.82
01:15:56|62343.
01:15:57|62342.99
01:15:58|62345.09
01:16:00|62350.01
01:16:01|62374.16
01:16:02|62374.16
01:16:03|62363.83
01:16:04|62358.89
01:16:04|62362.87
01:16:05|62336.16
01:16:06|62331.7
01:16:07|62326.09
01:16:08|62336.47
01:16:09|62347.46
01:16:11|62357.87
01:16:12|62345.88
01:16:12|62331.17
01:16:14|62365.52
01:16:14|62363.73
01:16:15|62391.17
01:16:17|62376.05
01:16:17|62379.22
01:16:18|62391.17
01:16:19|62365.64
01:16:20|62375.51
01:16:21|62343.31
01:16:23|62357.26
01:16:23|62352.83
01:16:24|62352.83
01:16:26|62334.78
01:16:27|62331.69
01:16:29|62343.01
01:16:30|62334.19
01:16:31|62341.96
01:16:32|62331.96
01:16:33|62346.47
01:16:34|62346.46
01:16:34|62346.46
01:16:36|62360.7
01:16:37|62360.71
01:16:38|62353.22
01:16:39|62349.92
01:16:40|62349.91
01:16:40|62349.92
01:16:42|62349.92
01:16:43|62352.76
01:16:45|62349.92
01:16:45|62354.41
01:16:46|62349.1
01:16:47|62347.83
01:16:48|62347.83
01:16:49|62347.83
01:16:50|62347.83
01:16:51|62351.92
01:16:52|62363.31
01:16:53|62350.98
01:16:54|62338.01
01:16:55|62338.01
01:16:57|62338.
01:16:58|62338.
01:16:58|62311.66
01:16:59|62315.04
01:17:00|62298.52
01:17:01|62299.98
01:17:02|62298.52
01:17:03|62298.7
01:17:04|62295.51
01:17:05|62295.5
01:17:06|62290.15
01:17:07|62299.27
01:17:08|62288.66
01:17:09|62285.71
01:17:10|62284.37
01:17:11|62288.66
01:17:12|62283.46
01:17:13|62283.46
01:17:14|62283.46
01:17:15|62288.64
01:17:16|62311.52
01:17:17|62311.51
01:17:18|62311.52
01:17:19|62312.9
01:17:20|62315.73
01:17:21|62321.07
01:17:22|62321.08
01:17:23|62339.36
01:17:24|62339.92
01:17:25|62339.91
01:17:26|62339.92
01:17:28|62334.34
01:17:30|62336.78
01:17:30|62336.78
01:17:31|62336.78
01:17:32|62336.78
01:17:34|62346.99
01:17:35|62347.
01:17:36|62344.58
01:17:37|62344.58
01:17:38|62344.58
01:17:39|62342.6
01:17:40|62342.61
01:17:41|62342.61
01:17:42|62342.6
01:17:43|62342.6
01:17:44|62340.5
01:17:45|62327.73
01:17:46|62325.91
01:17:47|62325.91
01:17:48|62325.91
01:17:49|62325.9
01:17:50|62303.17
01:17:51|62303.18
01:17:53|62301.14
01:17:53|62301.13
01:17:54|62301.13
01:17:55|62294.75
01:17:56|62297.73
01:17:57|62300.
01:17:58|62300.
01:17:59|62294.75
01:18:00|62294.75
01:18:01|62294.75
01:18:02|62294.77
01:18:03|62294.77
01:18:04|62294.74
01:18:05|62294.74
01:18:06|62285.48
01:18:07|62281.73
01:18:08|62276.
01:18:09|62270.06
01:18:10|62270.01
01:18:11|62254.58
01:18:12|62265.78
01:18:13|62265.76
01:18:14|62265.75
01:18:15|62265.76
01:18:16|62265.75
01:18:17|62265.75
01:18:18|62265.75
01:18:19|62261.05
01:18:20|62264.15
01:18:21|62266.04
01:18:22|62266.04
01:18:23|62265.72
01:18:24|62265.42
01:18:25|62259.8
01:18:26|62259.81
01:18:28|62264.99
01:18:29|62250.
01:18:30|62252.24
01:18:31|62258.51
01:18:32|62258.51
01:18:33|62262.07
01:18:34|62258.6
01:18:35|62252.73
01:18:36|62250.44
01:18:37|62250.
01:18:38|62256.31
01:18:39|62256.88
01:18:40|62264.99
01:18:41|62259.85
01:18:42|62259.85
01:18:43|62259.84
01:18:44|62259.82
01:18:45|62259.84
01:18:46|62259.84
01:18:47|62270.04
01:18:48|62270.05
01:18:49|62275.
01:18:50|62289.89
01:18:51|62289.9
01:18:52|62296.88
01:18:53|62296.88
01:18:54|62302.9
01:18:55|62302.94
01:18:56|62302.94
01:18:57|62302.88
01:18:58|62305.06
01:18:59|62305.07
01:19:00|62305.06
01:19:01|62311.73
01:19:02|62311.73
01:19:03|62311.73
01:19:04|62308.01
01:19:05|62308.01
01:19:06|62308.01
01:19:07|62310.88
01:19:08|62310.93
01:19:09|62310.93
01:19:10|62307.93
01:19:11|62311.5
01:19:12|62280.4
01:19:13|62264.79
01:19:14|62260.47
01:19:15|62270.46
01:19:16|62270.46
01:19:17|62265.45
01:19:18|62260.47
01:19:19|62260.47
01:19:20|62260.47
01:19:21|62260.47
01:19:22|62269.16
01:19:23|62259.
01:19:24|62259.
01:19:25|62259.
01:19:26|62259.
01:19:27|62259.
01:19:28|62259.
01:19:30|62259.
01:19:31|62258.5
01:19:32|62250.03
01:19:33|62250.03
01:19:34|62250.02
01:19:35|62250.02
01:19:36|62258.86
01:19:37|62258.6
01:19:38|62258.6
01:19:39|62258.6
01:19:40|62250.03
01:19:41|62250.03
01:19:42|62250.03
01:19:43|62254.96
01:19:44|62245.72
01:19:45|62229.88
01:19:46|62231.52
01:19:47|62231.52
01:19:48|62231.53
01:19:49|62231.53
01:19:50|62228.04
01:19:51|62228.04
01:19:52|62222.01
01:19:53|62227.87
01:19:54|62227.88
01:19:55|62231.
01:19:56|62231.
01:19:57|62228.03
01:19:58|62227.43
01:19:59|62225.2
01:20:00|62227.87
01:20:01|62241.31
01:20:02|62241.83
01:20:03|62244.95
01:20:04|62241.83
01:20:05|62237.84
01:20:06|62233.62
01:20:07|62244.95
01:20:08|62241.59
01:20:09|62254.48
01:20:10|62244.96
01:20:11|62254.51
01:20:12|62253.17
01:20:13|62257.61
01:20:14|62248.8
01:20:15|62248.86
01:20:16|62252.81
01:20:17|62262.21
01:20:18|62260.81
01:20:19|62257.7
01:20:20|62270.
01:20:21|62265.81
01:20:22|62274.99
01:20:23|62287.71
01:20:24|62287.71
01:20:25|62287.71
01:20:26|62294.9
01:20:27|62287.7
01:20:28|62287.7
01:20:30|62287.7
01:20:31|62284.84
01:20:32|62284.84
01:20:33|62290.26
01:20:34|62290.26
01:20:36|62290.26
01:20:37|62290.25
01:20:38|62290.25
01:20:39|62290.25
01:20:40|62300.
01:20:40|62305.05
01:20:42|62305.06
01:20:43|62307.2
01:20:44|62307.19
01:20:45|62299.82
01:20:46|62299.82
01:20:47|62296.07
01:20:48|62296.09
01:20:49|62284.85
01:20:50|62284.85
01:20:51|62284.84
01:20:52|62284.84
01:20:53|62284.84
01:20:54|62280.
01:20:55|62275.03
01:20:56|62275.03
01:20:57|62280.01
01:20:58|62292.62
01:20:59|62292.62
01:21:00|62292.62
01:21:01|62292.63
01:21:02|62295.63
01:21:03|62293.94
01:21:04|62293.94
01:21:05|62293.94
01:21:06|62293.94
01:21:07|62315.69
01:21:08|62315.69
01:21:09|62321.08
01:21:10|62321.82
01:21:11|62321.82
01:21:12|62318.91
01:21:13|62311.18
01:21:14|62318.62
01:21:15|62318.62
01:21:16|62318.62
01:21:17|62318.63
01:21:18|62319.65
01:21:19|62321.81
01:21:20|62321.82
01:21:21|62325.
01:21:22|62325.09
01:21:23|62321.81
01:21:24|62321.83
01:21:25|62321.84
01:21:26|62321.84
01:21:27|62322.17
01:21:28|62325.91
01:21:29|62324.84
01:21:30|62330.99
01:21:31|62330.99
01:21:33|62330.99
01:21:34|62330.99
01:21:34|62330.99
01:21:36|62330.99
01:21:36|62333.22
01:21:39|62342.28
01:21:39|62354.99
01:21:40|62353.11
01:21:41|62371.82
01:21:42|62374.86
01:21:44|62362.33
01:21:44|62362.33
01:21:45|62362.34
01:21:46|62378.73
01:21:47|62378.73
01:21:49|62378.76
01:21:50|62378.76
01:21:50|62381.93
01:21:51|62378.78
01:21:53|62378.77
01:21:53|62379.76
01:21:55|62379.77
01:21:55|62379.76
01:21:56|62368.51
01:21:57|62372.45
01:21:58|62362.96
01:21:59|62362.97
01:22:00|62362.96
01:22:01|62354.99
01:22:02|62354.99
01:22:04|62354.99
01:22:04|62348.37
01:22:05|62345.24
01:22:06|62345.24
01:22:07|62345.23
01:22:08|62348.37
01:22:09|62342.28
01:22:10|62357.02
01:22:11|62360.9
01:22:12|62373.99
01:22:13|62370.82
01:22:14|62367.71
01:22:15|62363.17
01:22:16|62378.3
01:22:17|62378.3
01:22:18|62373.29
01:22:19|62379.47
01:22:20|62381.68
01:22:21|62381.69
01:22:23|62383.43
01:22:23|62381.68
01:22:24|62382.03
01:22:25|62386.77
01:22:26|62386.77
01:22:29|62386.53
01:22:29|62385.46
01:22:30|62386.76
01:22:31|62386.76
01:22:32|62386.76
01:22:33|62386.56
01:22:35|62386.76
01:22:36|62390.29
01:22:36|62389.98
01:22:38|62389.75
01:22:38|62386.69
01:22:39|62386.53
01:22:41|62386.53
01:22:41|62386.53
01:22:43|62386.53
01:22:43|62369.99
01:22:44|62370.31
01:22:45|62370.31
01:22:47|62370.31
01:22:47|62370.31
01:22:48|62360.01
01:22:49|62360.01
01:22:50|62366.13
01:22:51|62366.1
01:22:52|62366.1
01:22:54|62362.82
01:22:54|62362.83
01:22:55|62362.83
01:22:56|62362.83
01:22:57|62365.06
01:22:58|62365.07
01:22:59|62365.07
01:23:00|62365.06
01:23:01|62368.32
01:23:03|62370.25
01:23:04|62369.03
01:23:04|62370.31
01:23:05|62370.89
01:23:06|62374.05
01:23:07|62372.21
01:23:08|62365.06
01:23:10|62366.02
01:23:11|62365.07
01:23:11|62365.06
01:23:12|62365.06
01:23:13|62365.06
01:23:14|62365.07
01:23:15|62365.06
01:23:16|62365.06
01:23:17|62365.06
01:23:18|62365.06
01:23:19|62365.06
01:23:20|62360.
01:23:21|62360.
01:23:22|62364.01
01:23:23|62362.52
01:23:24|62364.01
01:23:25|62362.51
01:23:26|62362.51
01:23:27|62362.51
01:23:30|62366.94
01:23:30|62366.94
01:23:31|62371.65
01:23:33|62373.
01:23:34|62370.05
01:23:36|62370.05
01:23:36|62372.8
01:23:37|62369.34
01:23:39|62350.72
01:23:40|62342.28
01:23:41|62342.28
01:23:42|62342.28
01:23:43|62342.28
01:23:44|62342.28
01:23:45|62350.71
01:23:46|62350.97
01:23:47|62350.97
01:23:48|62372.94
01:23:49|62364.5
01:23:49|62364.5
01:23:50|62391.
01:23:52|62394.56
01:23:53|62394.57
01:23:53|62400.
01:23:54|62400.
01:23:55|62391.59
01:23:57|62391.59
01:23:59|62391.59
01:23:59|62391.59
01:24:01|62391.59
01:24:01|62395.25
01:24:02|62395.25
01:24:03|62395.26
01:24:04|62395.26
01:24:05|62395.26
01:24:06|62395.26
01:24:07|62395.26
01:24:08|62395.27
01:24:09|62400.
01:24:10|62400.
01:24:11|62399.99
01:24:12|62400.
01:24:13|62400.
01:24:14|62391.73
01:24:15|62399.83
01:24:16|62409.83
01:24:17|62409.82
01:24:18|62348.21
01:24:19|62343.21
01:24:20|62346.93
01:24:21|62342.39
01:24:22|62346.74
01:24:23|62379.21
01:24:24|62379.21
01:24:25|62393.07
01:24:26|62393.08
01:24:27|62393.08
01:24:28|62393.08
01:24:29|62393.08
01:24:30|62393.08
01:24:31|62404.39
01:24:32|62404.39
01:24:33|62395.56
01:24:34|62401.67
01:24:36|62397.8
01:24:37|62386.1
01:24:38|62386.1
01:24:39|62386.1
01:24:40|62383.22
01:24:41|62397.77
01:24:43|62391.01
01:24:43|62395.71
01:24:44|62395.68
01:24:45|62392.97
01:24:46|62395.67
01:24:47|62395.67
01:24:48|62390.86
01:24:49|62390.86
01:24:50|62394.36
01:24:51|62377.56
01:24:52|62377.56
01:24:54|62375.
01:24:55|62375.8
01:24:56|62375.8
01:24:57|62375.81
01:24:58|62375.81
01:24:59|62375.81
01:25:00|62364.14
01:25:01|62364.14
01:25:02|62364.14
01:25:03|62377.81
01:25:04|62377.81
01:25:05|62374.43
01:25:06|62374.43
01:25:07|62372.84
01:25:08|62374.32
01:25:09|62396.24
01:25:10|62387.89
01:25:11|62379.11
01:25:12|62373.48
01:25:13|62373.48
01:25:14|62375.09
01:25:15|62374.81
01:25:16|62374.81
01:25:17|62374.81
01:25:18|62374.81
01:25:19|62374.81
01:25:20|62375.82
01:25:21|62375.81
01:25:22|62375.81
01:25:23|62375.81
01:25:24|62375.81
01:25:25|62375.81
01:25:26|62375.81
01:25:27|62375.81
01:25:28|62375.81
01:25:29|62383.45
01:25:30|62387.61
01:25:31|62387.61
01:25:32|62387.61
01:25:33|62387.61
01:25:34|62389.93
01:25:36|62389.94
01:25:37|62389.93
01:25:38|62389.93
01:25:40|62389.94
01:25:40|62389.93
01:25:41|62389.94
01:25:43|62389.93
01:25:44|62389.93
01:25:45|62389.93
01:25:46|62387.59
01:25:47|62387.59
01:25:48|62387.59
01:25:49|62388.97
01:25:50|62388.97
01:25:51|62388.97
01:25:52|62388.97
01:25:52|62391.72
01:25:54|62391.72
01:25:55|62391.72
01:25:55|62391.71
01:25:57|62391.72
01:25:58|62391.72
01:25:59|62391.68
01:26:00|62391.68
01:26:00|62391.68
01:26:02|62391.67
01:26:03|62399.99
01:26:04|62399.99
01:26:05|62399.99
01:26:05|62399.99
01:26:07|62400.
01:26:07|62399.99
01:26:08|62399.99
01:26:10|62399.99
01:26:11|62399.99
01:26:12|62399.99
01:26:13|62400.
01:26:13|62400.
01:26:14|62400.
01:26:16|62400.
01:26:17|62399.99
01:26:17|62400.
01:26:18|62400.
01:26:20|62399.99
01:26:20|62399.99
01:26:22|62400.
01:26:23|62399.99
01:26:23|62400.
01:26:24|62387.59
01:26:26|62387.51
01:26:26|62387.51
01:26:28|62387.51
01:26:28|62387.51
01:26:29|62383.47
01:26:31|62383.47
01:26:31|62383.47
01:26:33|62358.01
01:26:34|62362.35
01:26:35|62362.34
01:26:37|62361.91
01:26:38|62360.02
01:26:39|62360.2
01:26:40|62357.11
01:26:41|62357.11
01:26:42|62357.11
01:26:43|62360.72
01:26:44|62360.72
01:26:45|62360.72
01:26:46|62360.72
01:26:47|62360.72
01:26:48|62360.72
01:26:49|62360.72
01:26:50|62360.72
01:26:51|62360.72
01:26:52|62360.71
01:26:53|62360.71
01:26:54|62360.02
01:26:55|62360.02
01:26:56|62360.02
01:26:57|62360.01
01:26:58|62360.01
01:26:59|62360.01
01:27:00|62360.01
01:27:01|62360.01
01:27:02|62360.01
01:27:03|62360.01
01:27:04|62360.01
01:27:05|62360.01
01:27:06|62360.01
01:27:07|62360.01
01:27:08|62360.01
01:27:09|62357.1
01:27:10|62348.88
01:27:11|62348.88
01:27:12|62347.12
01:27:13|62347.12
01:27:14|62347.12
01:27:15|62345.2
01:27:16|62345.21
01:27:17|62345.21
01:27:18|62345.27
01:27:19|62345.2
01:27:20|62345.2
01:27:21|62345.2
01:27:22|62345.11
01:27:23|62345.11
01:27:24|62345.11
01:27:25|62342.8
01:27:26|62342.79
01:27:27|62342.78
01:27:28|62356.52
01:27:29|62349.14
01:27:30|62349.14
01:27:31|62349.14
01:27:32|62349.14
01:27:33|62350.86
01:27:34|62352.56
01:27:35|62354.04
01:27:37|62354.04
01:27:38|62354.05
01:27:39|62354.05
01:27:40|62355.57
01:27:41|62355.57
01:27:41|62355.6
01:27:43|62355.59
01:27:44|62355.59
01:27:45|62352.39
01:27:46|62353.9
01:27:47|62352.22
01:27:48|62350.
01:27:49|62352.21
01:27:49|62352.21
01:27:51|62351.58
01:27:52|62352.38
01:27:53|62352.4
01:27:54|62352.4
01:27:55|62372.88
01:27:55|62374.03
01:27:57|62374.03
01:27:57|62370.33
01:27:59|62364.05
01:28:00|62370.3
01:28:01|62373.16
01:28:02|62373.16
01:28:02|62373.16
01:28:04|62373.16
01:28:05|62369.79
01:28:06|62362.26
01:28:07|62362.26
01:28:08|62362.26
01:28:09|62363.3
01:28:09|62364.13
01:28:11|62364.12
01:28:12|62364.12
01:28:13|62364.12
01:28:13|62364.12
01:28:14|62364.12
01:28:16|62363.81
01:28:17|62352.23
01:28:18|62352.23
01:28:19|62352.23
01:28:20|62352.23
01:28:21|62352.29
01:28:21|62352.35
01:28:23|62352.35
01:28:23|62352.36
01:28:24|62352.35
01:28:25|62352.35
01:28:27|62351.82
01:28:27|62351.82
01:28:28|62350.05
01:28:29|62350.05
01:28:31|62352.66
01:28:32|62351.67
01:28:33|62351.67
01:28:34|62352.96
01:28:35|62350.5
01:28:36|62350.5
01:28:38|62350.5
01:28:39|62350.5
01:28:40|62350.51
01:28:41|62350.51
01:28:42|62350.51
01:28:42|62350.51
01:28:44|62350.
01:28:45|62351.37
01:28:45|62353.48
01:28:47|62353.48
01:28:48|62353.48
01:28:48|62353.48
01:28:49|62353.48
01:28:51|62347.33
01:28:52|62353.47
01:28:52|62353.47
01:28:54|62353.48
01:28:54|62357.37
01:28:55|62357.37
01:28:56|62357.37
01:28:57|62357.37
01:28:58|62348.99
01:28:59|62353.47
01:29:01|62353.47
01:29:02|62353.47
01:29:02|62353.46
01:29:03|62353.46
01:29:05|62357.36
01:29:05|62357.35
01:29:06|62357.35
01:29:07|62357.35
01:29:08|62357.35
01:29:09|62357.35
01:29:10|62352.88
01:29:11|62353.39
01:29:13|62353.39
01:29:13|62353.4
01:29:15|62357.35
01:29:15|62353.71
01:29:17|62352.89
01:29:17|62352.88
01:29:19|62352.88
01:29:19|62352.88
01:29:20|62352.88
01:29:23|62352.88
01:29:23|62352.89
01:29:24|62352.88
01:29:25|62359.97
01:29:26|62359.97
01:29:27|62352.9
01:29:28|62356.39
01:29:29|62356.39
01:29:30|62356.39
01:29:31|62356.39
01:29:32|62356.34
01:29:33|62353.22
01:29:34|62353.22
01:29:35|62355.53
01:29:36|62355.53
01:29:38|62352.88
01:29:40|62350.36
01:29:41|62352.34
01:29:42|62352.34
01:29:43|62350.
01:29:44|62351.89
01:29:45|62351.91
01:29:46|62351.91
01:29:47|62351.91
01:29:48|62351.9
01:29:49|62351.92
01:29:50|62352.36
01:29:51|62352.36
01:29:52|62352.37
01:29:53|62352.37
01:29:54|62352.37
01:29:55|62352.37
01:29:55|62352.37
01:29:57|62352.36
01:29:58|62352.39
01:29:59|62352.39
01:30:00|62352.38
01:30:01|62352.38
01:30:02|62352.38
01:30:03|62352.38
01:30:04|62370.
01:30:04|62369.99
01:30:06|62369.99
01:30:07|62369.99
01:30:07|62370.
01:30:08|62369.99
01:30:10|62369.99
01:30:11|62370.
01:30:11|62369.99
01:30:12|62373.13
01:30:13|62373.13
01:30:15|62373.13
01:30:16|62374.98
01:30:17|62374.98
01:30:17|62374.98
01:30:19|62374.98
01:30:19|62374.98
01:30:20|62390.73
01:30:22|62390.73
01:30:23|62396.68
01:30:24|62396.68
01:30:24|62396.68
01:30:26|62396.69
01:30:26|62397.95
01:30:27|62400.
01:30:28|62399.99
01:30:30|62400.
01:30:31|62400.
01:30:32|62409.82
01:30:33|62409.82
01:30:34|62404.23
01:30:35|62404.23
01:30:36|62401.05
01:30:37|62401.05
01:30:37|62406.2
01:30:38|62406.19
01:30:40|62406.19
01:30:41|62404.23
01:30:42|62404.23
01:30:43|62409.35
01:30:43|62409.35
01:30:45|62409.35
01:30:45|62409.35
01:30:46|62404.32
01:30:48|62404.32
01:30:49|62404.32
01:30:50|62407.57
01:30:51|62407.56
01:30:52|62390.73
01:30:53|62374.48
01:30:53|62374.48
01:30:55|62381.8
01:30:56|62393.94
01:30:56|62393.94
01:30:57|62393.94
01:30:59|62393.94
01:31:00|62386.28
01:31:00|62386.28
01:31:02|62389.26
01:31:03|62389.26
01:31:03|62389.25
01:31:05|62381.62
01:31:06|62387.57
01:31:07|62387.57
01:31:07|62387.57
01:31:09|62387.57
01:31:10|62387.57
01:31:10|62374.88
01:31:11|62374.88
01:31:13|62375.77
01:31:14|62375.77
01:31:14|62379.87
01:31:15|62385.42
01:31:17|62383.28
01:31:18|62385.69
01:31:19|62386.71
01:31:19|62389.89
01:31:21|62389.9
01:31:21|62389.42
01:31:23|62389.42
01:31:24|62389.42
01:31:25|62384.14
01:31:25|62383.68
01:31:27|62383.67
01:31:28|62383.67
01:31:29|62386.08
01:31:30|62386.08
01:31:31|62393.94
01:31:32|62393.94
01:31:32|62393.94
01:31:34|62393.94
01:31:34|62393.94
01:31:36|62387.59
01:31:37|62390.
01:31:37|62390.
01:31:39|62390.
01:31:41|62390.
01:31:41|62390.
01:31:42|62390.
01:31:43|62393.94
01:31:44|62393.9
01:31:45|62393.9
01:31:46|62393.89
01:31:47|62393.89
01:31:49|62393.41
01:31:49|62393.4
01:31:50|62393.4
01:31:51|62393.4
01:31:52|62393.4
01:31:53|62393.36
01:31:54|62393.37
01:31:55|62393.37
01:31:56|62393.37
01:31:57|62393.36
01:31:58|62393.36
01:31:59|62393.36
01:32:00|62390.02
01:32:01|62390.02
01:32:02|62390.02
01:32:03|62390.02
01:32:04|62390.02
01:32:05|62390.02
01:32:06|62390.01
01:32:07|62390.01
01:32:08|62390.
01:32:09|62390.
01:32:10|62390.
01:32:11|62390.
01:32:12|62390.
01:32:13|62390.
01:32:14|62390.01
01:32:15|62390.
01:32:16|62390.
01:32:17|62390.
01:32:19|62371.93
01:32:20|62379.
01:32:21|62379.
01:32:21|62379.6
01:32:23|62390.03
01:32:23|62386.9
01:32:25|62386.89
01:32:25|62386.9
01:32:26|62386.9
01:32:28|62384.58
01:32:28|62384.59
01:32:30|62384.59
01:32:30|62384.61
01:32:32|62384.61
01:32:33|62388.35
01:32:33|62399.92
01:32:34|62396.23
01:32:35|62393.39
01:32:37|62393.73
01:32:37|62399.91
01:32:38|62411.13
01:32:39|62407.24
01:32:41|62407.98
01:32:42|62411.04
01:32:44|62426.59
01:32:44|62415.77
01:32:45|62407.24
01:32:46|62407.25
01:32:48|62403.98
01:32:49|62403.97
01:32:49|62403.98
01:32:50|62404.97
01:32:51|62406.26
01:32:52|62403.97
01:32:53|62403.97
01:32:54|62403.97
01:32:56|62404.14
01:32:56|62404.14
01:32:57|62404.14
01:32:58|62404.14
01:33:00|62407.9
01:33:01|62407.9
01:33:02|62407.88
01:33:03|62407.88
01:33:04|62407.88
01:33:05|62407.88
01:33:06|62404.76
01:33:07|62404.76
01:33:08|62404.77
01:33:09|62404.77
01:33:10|62403.
01:33:11|62403.32
01:33:12|62401.84
01:33:13|62402.97
01:33:14|62402.97
01:33:15|62402.97
01:33:16|62404.54
01:33:17|62400.13
01:33:18|62400.13
01:33:19|62371.83
01:33:20|62360.07
01:33:21|62360.06
01:33:22|62367.83
01:33:23|62365.82
01:33:24|62365.82
01:33:25|62365.82
01:33:26|62365.82
01:33:27|62365.86
01:33:28|62364.85
01:33:29|62364.85
01:33:30|62364.85
01:33:31|62361.73
01:33:32|62362.44
01:33:33|62360.35
01:33:34|62360.35
01:33:35|62360.99
01:33:36|62363.33
01:33:37|62363.33
01:33:38|62365.41
01:33:39|62365.41
01:33:40|62369.87
01:33:42|62363.37
01:33:43|62361.29
01:33:44|62361.28
01:33:45|62361.29
01:33:46|62361.29
01:33:47|62361.29
01:33:48|62361.29
01:33:49|62361.29
01:33:50|62353.44
01:33:51|62350.
01:33:52|62350.
01:33:53|62350.01
01:33:54|62350.
01:33:55|62350.
01:33:56|62345.
01:33:57|62342.28
01:33:58|62342.28
01:33:59|62342.29
01:34:00|62342.28
01:34:01|62342.28
01:34:02|62342.29
01:34:03|62342.29
01:34:04|62348.71
01:34:05|62342.28
01:34:06|62342.29
01:34:07|62342.28
01:34:08|62321.84
01:34:09|62321.83
01:34:11|62321.83
01:34:11|62321.83
01:34:12|62321.83
01:34:13|62300.01
01:34:14|62300.01
01:34:15|62300.
01:34:16|62297.73
01:34:17|62295.92
01:34:18|62284.01
01:34:19|62284.
01:34:20|62284.01
01:34:21|62294.86
01:34:22|62294.87
01:34:23|62296.14
01:34:24|62287.73
01:34:25|62287.73
01:34:26|62287.73
01:34:27|62286.81
01:34:28|62276.62
01:34:29|62273.59
01:34:30|62273.59
01:34:31|62273.59
01:34:32|62273.58
01:34:33|62274.61
01:34:34|62277.59
01:34:35|62277.59
01:34:36|62277.6
01:34:37|62277.6
01:34:38|62266.73
01:34:39|62266.73
01:34:40|62266.73
01:34:41|62266.73
01:34:42|62271.71
01:34:43|62271.72
01:34:44|62271.72
01:34:46|62272.63
01:34:47|62266.87
01:34:48|62275.86
01:34:49|62272.7
01:34:50|62272.7
01:34:50|62272.7
01:34:52|62272.7
01:34:54|62273.
01:34:54|62273.
01:34:56|62273.
01:34:56|62273.
01:34:57|62273.
01:34:58|62273.01
01:34:59|62273.01
01:35:00|62269.73
01:35:01|62269.73
01:35:02|62265.53
01:35:03|62264.53
01:35:04|62261.65
01:35:05|62261.64
01:35:06|62261.65
01:35:07|62253.35
01:35:08|62253.35
01:35:09|62253.35
01:35:10|62254.51
01:35:11|62254.51
01:35:12|62257.65
01:35:13|62257.86
01:35:14|62257.64
01:35:15|62257.85
01:35:16|62257.84
01:35:17|62257.84
01:35:18|62257.85
01:35:19|62257.85
01:35:20|62257.85
01:35:21|62262.59
01:35:22|62266.44
01:35:23|62266.45
01:35:24|62272.41
01:35:25|62272.42
01:35:26|62272.41
01:35:27|62272.41
01:35:28|62272.41
01:35:29|62283.87
01:35:30|62287.7
01:35:31|62287.71
01:35:32|62287.71
01:35:33|62294.69
01:35:34|62298.27
01:35:35|62292.87
01:35:36|62297.25
01:35:37|62297.25
01:35:38|62297.26
01:35:39|62297.26
01:35:40|62297.26
01:35:41|62297.25
01:35:43|62294.7
01:35:44|62277.23
01:35:46|62281.44
01:35:47|62301.98
01:35:47|62296.88
01:35:49|62296.88
01:35:51|62299.94
01:35:51|62299.94
01:35:53|62296.88
01:35:54|62296.88
01:35:55|62296.88
01:35:56|62296.88
01:35:57|62296.88
01:35:58|62296.88
01:35:59|62297.04
01:36:00|62296.88
01:36:01|62299.99
01:36:02|62299.99
01:36:03|62296.88
01:36:04|62296.43
01:36:05|62308.17
01:36:06|62306.83
01:36:07|62304.15
01:36:08|62303.29
01:36:09|62287.2
01:36:10|62287.05
01:36:11|62291.15
01:36:12|62284.04
01:36:13|62283.94
01:36:14|62284.03
01:36:15|62284.02
01:36:16|62284.03
01:36:17|62284.03
01:36:18|62284.03
01:36:19|62290.65
01:36:20|62290.65
01:36:21|62290.62
01:36:22|62290.61
01:36:23|62290.61
01:36:24|62290.61
01:36:25|62290.61
01:36:26|62290.66
01:36:27|62290.66
01:36:28|62290.66
01:36:29|62290.65
01:36:30|62290.65
01:36:31|62290.66
01:36:32|62290.65
01:36:33|62290.65
01:36:34|62290.65
01:36:35|62290.65
01:36:36|62290.65
01:36:37|62290.66
01:36:38|62290.65
01:36:39|62290.65
01:36:40|62296.4
01:36:41|62296.42
01:36:42|62296.41
01:36:43|62296.41
01:36:44|62298.74
01:36:46|62298.73
01:36:46|62298.73
01:36:47|62298.71
01:36:48|62275.
01:36:50|62275.
01:36:51|62275.
01:36:51|62274.98
01:36:53|62274.99
01:36:54|62274.99
01:36:55|62274.99
01:36:56|62274.98
01:36:57|62274.99
01:36:58|62274.99
01:36:59|62274.99
01:37:00|62274.99
01:37:01|62274.99
01:37:02|62274.99
01:37:03|62274.99
01:37:04|62274.98
01:37:05|62278.53
01:37:06|62278.11
01:37:07|62278.11
01:37:08|62278.1
01:37:09|62292.46
01:37:10|62295.85
01:37:11|62287.32
01:37:12|62287.32
01:37:13|62287.34
01:37:14|62293.16
01:37:15|62286.71
01:37:16|62286.71
01:37:17|62289.16
01:37:18|62289.16
01:37:19|62289.17
01:37:20|62289.17
01:37:21|62293.21
01:37:22|62293.22
01:37:23|62293.22
01:37:24|62293.22
01:37:25|62293.22
01:37:26|62293.22
01:37:27|62293.22
01:37:28|62293.22
01:37:29|62293.22
01:37:30|62293.22
01:37:31|62293.21
01:37:33|62293.22
01:37:33|62293.21
01:37:34|62293.21
01:37:35|62293.21
01:37:37|62293.21
01:37:38|62293.21
01:37:38|62293.22
01:37:40|62293.21
01:37:41|62293.21
01:37:41|62293.21
01:37:43|62293.21
01:37:43|62293.22
01:37:44|62293.21
01:37:46|62293.21
01:37:48|62304.28
01:37:49|62304.28
01:37:50|62293.22
01:37:51|62293.22
01:37:52|62296.47
01:37:53|62296.47
01:37:54|62296.47
01:37:55|62296.44
01:37:56|62296.46
01:37:57|62296.46
01:37:58|62296.47
01:37:59|62296.47
01:38:00|62296.47
01:38:01|62295.1
01:38:02|62301.73
01:38:03|62301.72
01:38:04|62301.72
01:38:05|62297.94
01:38:06|62297.94
01:38:07|62297.94
01:38:08|62297.94
01:38:09|62295.41
01:38:10|62295.4
01:38:11|62297.86
01:38:12|62297.86
01:38:13|62297.85
01:38:14|62301.7
01:38:15|62301.71
01:38:16|62301.15
01:38:18|62299.3
01:38:18|62299.31
01:38:19|62299.31
01:38:20|62299.31
01:38:21|62299.31
01:38:22|62299.31
01:38:23|62299.31
01:38:24|62299.31
01:38:25|62301.72
01:38:26|62301.72
01:38:27|62301.72
01:38:28|62301.71
01:38:29|62301.71
01:38:31|62301.71
01:38:31|62301.71
01:38:32|62301.71
01:38:33|62301.71
01:38:34|62301.71
01:38:35|62301.71
01:38:36|62301.71
01:38:37|62301.72
01:38:38|62301.72
01:38:39|62301.72
01:38:40|62301.72
01:38:41|62301.72
01:38:42|62301.72
01:38:43|62301.72
01:38:44|62301.72
01:38:45|62301.72
01:38:47|62301.72
01:38:48|62301.73
01:38:49|62301.74
01:38:50|62301.74
01:38:51|62301.73
01:38:52|62304.06
01:38:53|62304.06
01:38:55|62302.
01:38:55|62302.
01:38:56|62302.
01:38:57|62302.01
01:38:58|62302.01
01:38:59|62302.01
01:39:00|62302.01
01:39:02|62300.01
01:39:02|62300.
01:39:03|62297.32
01:39:04|62297.32
01:39:05|62297.32
01:39:06|62297.31
01:39:07|62297.32
01:39:08|62297.31
01:39:09|62297.32
01:39:10|62297.32
01:39:11|62297.32
01:39:12|62297.32
01:39:14|62297.33
01:39:14|62297.32
01:39:15|62297.32
01:39:16|62297.
01:39:17|62297.
01:39:18|62297.
01:39:19|62298.45
01:39:20|62298.45
01:39:21|62298.47
01:39:22|62298.47
01:39:23|62298.47
01:39:24|62298.51
01:39:26|62298.48
01:39:26|62298.48
01:39:27|62298.48
01:39:28|62298.47
01:39:29|62298.48
01:39:30|62330.55
01:39:31|62340.65
01:39:32|62348.7
01:39:33|62340.85
01:39:34|62340.85
01:39:35|62344.37
01:39:36|62347.4
01:39:37|62341.24
01:39:38|62341.24
01:39:39|62344.62
01:39:40|62346.48
01:39:41|62346.47
01:39:42|62346.48
01:39:43|62346.47
01:39:44|62346.48
01:39:45|62346.47
01:39:46|62346.47
01:39:48|62346.47
01:39:50|62354.07
01:39:50|62353.13
01:39:52|62350.
01:39:53|62350.
01:39:54|62347.3
01:39:55|62330.15
01:39:55|62342.3
01:39:56|62342.3
01:39:57|62342.3
01:39:58|62342.3
01:40:00|62342.31
01:40:00|62354.08
01:40:01|62354.08
01:40:02|62355.1
01:40:03|62355.09
01:40:05|62355.1
01:40:05|62355.1
01:40:06|62355.1
01:40:08|62355.09
01:40:09|62355.09
01:40:09|62360.
01:40:11|62360.79
01:40:11|62360.79
01:40:12|62360.79
01:40:13|62360.84
01:40:14|62360.84
01:40:15|62360.84
01:40:16|62360.84
01:40:18|62360.88
01:40:18|62360.88
01:40:21|62362.26
01:40:21|62365.36
01:40:22|62365.36
01:40:23|62365.36
01:40:24|62365.36
01:40:25|62365.36
01:40:26|62365.36
01:40:27|62365.37
01:40:28|62365.37
01:40:29|62365.37
01:40:30|62365.36
01:40:31|62362.71
01:40:32|62362.71
01:40:33|62362.71
01:40:34|62362.72
01:40:35|62362.71
01:40:36|62362.71
01:40:37|62362.71
01:40:38|62365.37
01:40:39|62365.36
01:40:40|62365.36
01:40:41|62365.36
01:40:42|62365.36
01:40:43|62365.37
01:40:44|62365.37
01:40:45|62365.36
01:40:46|62365.37
01:40:47|62365.37
01:40:49|62370.75
01:40:51|62370.75
01:40:52|62370.74
01:40:53|62370.74
01:40:54|62365.01
01:40:55|62365.02
01:40:56|62369.99
01:40:57|62370.
01:40:58|62370.
01:40:59|62370.
01:41:00|62365.16
01:41:01|62365.16
01:41:02|62365.16
01:41:03|62365.16
01:41:04|62365.16
01:41:05|62365.
01:41:06|62363.65
01:41:07|62367.92
01:41:08|62366.63
01:41:09|62366.63
01:41:10|62366.63
01:41:11|62365.16
01:41:12|62365.
01:41:13|62360.88
01:41:14|62370.73
01:41:15|62370.74
01:41:16|62370.74
01:41:17|62370.73
01:41:18|62370.73
01:41:19|62381.9
01:41:20|62384.
01:41:21|62384.
01:41:22|62383.99
01:41:23|62378.73
01:41:24|62378.73
01:41:25|62378.72
01:41:26|62378.73
01:41:27|62378.73
01:41:28|62378.73
01:41:29|62380.09
01:41:30|62386.26
01:41:31|62386.27
01:41:32|62386.26
01:41:33|62386.27
01:41:34|62386.84
01:41:35|62391.18
01:41:36|62391.18
01:41:37|62391.18
01:41:38|62391.21
01:41:39|62391.21
01:41:40|62391.21
01:41:41|62391.21
01:41:42|62391.22
01:41:43|62391.18
01:41:44|62391.19
01:41:45|62391.18
01:41:46|62390.02
01:41:47|62390.02
01:41:48|62390.02
01:41:49|62390.01
01:41:51|62390.02
01:41:52|62390.02
01:41:53|62390.02
01:41:54|62390.02
01:41:54|62383.03
01:41:56|62383.03
01:41:57|62383.02
01:41:58|62383.03
01:41:59|62379.85
01:42:00|62379.84
01:42:01|62379.84
01:42:02|62370.01
01:42:03|62370.01
01:42:04|62370.01
01:42:04|62370.01
01:42:06|62370.01
01:42:07|62372.77
01:42:08|62372.77
01:42:09|62372.78
01:42:10|62355.59
01:42:10|62371.31
01:42:12|62371.31
01:42:12|62372.78
01:42:14|62386.97
01:42:15|62390.
01:42:16|62394.56
01:42:17|62394.56
01:42:18|62394.56
01:42:18|62394.56
01:42:20|62397.21
01:42:21|62397.21
01:42:22|62397.21
01:42:22|62397.21
01:42:24|62397.21
01:42:25|62397.21
01:42:25|62397.21
01:42:26|62397.22
01:42:28|62397.17
01:42:28|62397.17
01:42:29|62397.15
01:42:31|62397.15
01:42:32|62397.15
01:42:33|62394.9
01:42:33|62388.4
01:42:35|62389.73
01:42:36|62389.99
01:42:37|62389.99
01:42:37|62392.8
01:42:39|62392.8
01:42:40|62392.82
01:42:41|62392.82
01:42:42|62397.13
01:42:43|62397.13
01:42:43|62397.13
01:42:44|62392.82
01:42:45|62392.82
01:42:47|62389.4
01:42:47|62391.94
01:42:49|62391.92
01:42:51|62391.93
01:42:52|62391.93
01:42:52|62391.92
01:42:54|62391.92
01:42:55|62391.92
01:42:57|62390.7
01:42:57|62396.58
01:42:58|62397.95
01:42:59|62397.96
01:43:00|62397.91
01:43:01|62397.92
01:43:03|62397.92
01:43:04|62397.92
01:43:05|62397.92
01:43:06|62397.92
01:43:07|62399.99
01:43:08|62389.74
01:43:09|62389.74
01:43:10|62389.74
01:43:11|62393.
01:43:12|62389.91
01:43:13|62389.91
01:43:14|62391.76
01:43:15|62391.75
01:43:16|62391.75
01:43:17|62397.73
01:43:18|62397.73
01:43:19|62394.6
01:43:20|62394.6
01:43:21|62394.6
01:43:22|62397.62
01:43:23|62397.62
01:43:24|62397.62
01:43:25|62397.62
01:43:26|62397.62
01:43:27|62397.62
01:43:28|62397.61
01:43:29|62397.62
01:43:30|62397.62
01:43:31|62397.6
01:43:32|62397.59
01:43:33|62397.6
01:43:34|62397.59
01:43:35|62399.24
01:43:36|62397.6
01:43:37|62397.6
01:43:38|62397.59
01:43:39|62397.59
01:43:40|62397.6
01:43:41|62397.59
01:43:42|62397.59
01:43:43|62397.59
01:43:44|62397.59
01:43:45|62397.59
01:43:46|62397.59
01:43:47|62397.6
01:43:48|62397.6
01:43:49|62397.59
01:43:50|62397.59
01:43:51|62397.59
01:43:53|62397.6
01:43:54|62397.6
01:43:54|62397.6
01:43:56|62397.6
01:43:57|62397.6
01:43:58|62397.6
01:43:59|62397.6
01:44:00|62397.6
01:44:01|62381.97
01:44:02|62381.95
01:44:03|62381.94
01:44:04|62381.95
01:44:05|62381.94
01:44:06|62381.94
01:44:07|62381.94
01:44:08|62369.61
01:44:09|62369.61
01:44:10|62377.86
01:44:11|62390.35
01:44:12|62390.36
01:44:13|62390.35
01:44:14|62392.55
01:44:15|62392.55
01:44:16|62392.55
01:44:17|62392.55
01:44:18|62390.36
01:44:19|62390.36
01:44:20|62390.65
01:44:21|62390.65
01:44:22|62392.53
01:44:23|62392.53
01:44:24|62392.52
01:44:25|62392.52
01:44:27|62392.51
01:44:28|62392.51
01:44:29|62392.51
01:44:29|62392.51
01:44:31|62392.51
01:44:32|62392.51
01:44:33|62392.51
01:44:33|62392.52
01:44:35|62392.51
01:44:36|62392.51
01:44:37|62392.51
01:44:38|62392.54
01:44:38|62392.54
01:44:39|62392.53
01:44:41|62392.52
01:44:42|62392.53
01:44:43|62392.53
01:44:43|62392.53
01:44:44|62392.53
01:44:45|62392.53
01:44:47|62392.52
01:44:48|62392.52
01:44:49|62392.52
01:44:50|62392.52
01:44:50|62392.52
01:44:53|62392.52
01:44:54|62392.52
01:44:54|62392.52
01:44:55|62392.52
01:44:57|62392.52
01:44:57|62392.52
01:44:58|62392.53
01:45:00|62392.55
01:45:00|62392.54
01:45:01|62392.54
01:45:03|62392.99
01:45:04|62392.99
01:45:05|62393.39
01:45:06|62393.4
01:45:07|62393.4
01:45:08|62393.4
01:45:09|62393.39
01:45:10|62395.
01:45:11|62395.
01:45:12|62395.
01:45:13|62395.
01:45:14|62395.
01:45:15|62395.
01:45:17|62395.
01:45:17|62394.99
01:45:19|62395.
01:45:20|62395.
01:45:20|62394.99
01:45:22|62395.
01:45:23|62395.
01:45:24|62394.99
01:45:25|62394.99
01:45:25|62394.99
01:45:27|62395.
01:45:27|62394.99
01:45:29|62369.87
01:45:29|62392.93
01:45:30|62392.52
01:45:32|62385.27
01:45:32|62391.21
01:45:34|62395.6
01:45:35|62394.99
01:45:35|62394.98
01:45:37|62394.98
01:45:37|62397.31
01:45:38|62397.31
01:45:40|62397.31
01:45:40|62397.31
01:45:42|62397.31
01:45:43|62397.58
01:45:43|62400.
01:45:45|62400.
01:45:46|62399.99
01:45:47|62399.99
01:45:48|62399.99
01:45:49|62399.99
01:45:49|62399.99
01:45:50|62399.99
01:45:52|62399.99
01:45:54|62399.99
01:45:55|62399.99
01:45:55|62399.99
01:45:56|62399.99
01:45:58|62399.99
01:45:58|62399.99
01:45:59|62400.
01:46:01|62399.99
01:46:02|62400.
01:46:03|62400.
01:46:04|62399.99
01:46:05|62399.99
01:46:06|62399.99
01:46:06|62400.
01:46:07|62400.
01:46:08|62400.
01:46:10|62400.
01:46:11|62400.
01:46:12|62400.
01:46:13|62400.
01:46:14|62400.
01:46:15|62399.99
01:46:16|62399.99
01:46:17|62399.99
01:46:18|62399.99
01:46:19|62399.99
01:46:20|62400.
01:46:20|62400.
01:46:22|62399.99
01:46:23|62399.99
01:46:23|62400.
01:46:24|62399.99
01:46:26|62400.
01:46:27|62399.99
01:46:28|62399.99
01:46:28|62399.99
01:46:30|62399.99
01:46:31|62400.
01:46:31|62399.99
01:46:32|62399.99
01:46:34|62399.99
01:46:34|62399.99
01:46:36|62399.99
01:46:36|62399.99
01:46:37|62399.99
01:46:39|62399.99
01:46:40|62399.99
01:46:41|62399.99
01:46:41|62399.99
01:46:43|62399.99
01:46:43|62399.99
01:46:45|62399.99
01:46:46|62399.99
01:46:46|62399.99
01:46:48|62399.99
01:46:48|62399.99
01:46:49|62399.99
01:46:50|62399.99
01:46:51|62386.99
01:46:53|62382.23
01:46:55|62382.23
01:46:56|62382.23
01:46:57|62382.23
01:46:58|62382.24
01:46:59|62382.24
01:46:59|62385.98
01:47:01|62393.63
01:47:03|62393.64
01:47:03|62393.64
01:47:04|62393.63
01:47:05|62390.88
01:47:06|62390.87
01:47:07|62389.61
01:47:08|62389.61
01:47:09|62389.6
01:47:10|62381.51
01:47:11|62381.5
01:47:12|62388.67
01:47:14|62388.67
01:47:15|62383.48
01:47:16|62391.12
01:47:17|62391.12
01:47:18|62388.19
01:47:18|62388.19
01:47:20|62388.19
01:47:21|62388.19
01:47:22|62388.19
01:47:23|62388.19
01:47:24|62388.19
01:47:25|62388.19
01:47:25|62388.19
01:47:26|62388.15
01:47:28|62381.52
01:47:29|62372.47
01:47:30|62373.53
01:47:31|62373.53
01:47:32|62371.06
01:47:33|62364.81
01:47:34|62367.94
01:47:35|62367.41
01:47:36|62364.8
01:47:36|62364.8
01:47:38|62367.41
01:47:38|62367.42
01:47:40|62365.34
01:47:40|62365.35
01:47:42|62367.41
01:47:42|62365.35
01:47:44|62360.21
01:47:45|62360.21
01:47:45|62360.21
01:47:46|62360.21
01:47:48|62360.21
01:47:49|62360.22
01:47:49|62360.22
01:47:50|62361.11
01:47:52|62361.1
01:47:52|62361.1
01:47:53|62360.22
01:47:56|62360.22
01:47:56|62351.98
01:47:57|62351.98
01:47:58|62346.94
01:48:00|62343.85
01:48:01|62337.14
01:48:02|62340.1
01:48:03|62337.15
01:48:04|62325.93
01:48:06|62327.73
01:48:06|62335.47
01:48:07|62335.47
01:48:08|62335.47
01:48:10|62335.47
01:48:10|62335.47
01:48:12|62335.47
01:48:12|62335.47
01:48:13|62335.47
01:48:14|62335.47
01:48:15|62335.47
01:48:16|62335.47
01:48:18|62335.47
01:48:18|62335.47
01:48:19|62335.47
01:48:21|62335.51
01:48:21|62335.52
01:48:22|62339.97
01:48:24|62339.97
01:48:24|62339.97
01:48:25|62339.97
01:48:26|62339.97
01:48:27|62339.98
01:48:28|62339.97
01:48:29|62338.59
01:48:31|62335.47
01:48:31|62330.01
01:48:32|62330.
01:48:33|62330.01
01:48:34|62331.28
01:48:35|62334.06
01:48:36|62334.06
01:48:37|62334.06
01:48:38|62334.06
01:48:39|62325.35
01:48:40|62332.45
01:48:41|62331.15
01:48:42|62328.98
01:48:43|62331.89
01:48:44|62322.28
01:48:45|62321.82
01:48:46|62323.87
01:48:47|62321.85
01:48:48|62321.85
01:48:49|62321.85
01:48:50|62325.34
01:48:52|62322.33
01:48:52|62325.35
01:48:53|62325.34
01:48:54|62325.35
01:48:57|62325.38
01:48:57|62325.38
01:48:58|62328.58
01:48:59|62328.58
01:49:00|62328.58
01:49:01|62328.55
01:49:02|62330.27
01:49:03|62334.6
01:49:04|62334.6
01:49:05|62334.6
01:49:06|62334.6
01:49:07|62331.46
01:49:08|62333.65
01:49:09|62337.03
01:49:10|62337.03
01:49:11|62337.03
01:49:12|62337.03
01:49:13|62334.33
01:49:14|62334.33
01:49:15|62334.32
01:49:16|62334.32
01:49:17|62339.96
01:49:18|62340.01
01:49:19|62350.
01:49:20|62349.99
01:49:21|62361.29
01:49:22|62361.29
01:49:23|62361.29
01:49:24|62361.29
01:49:25|62364.8
01:49:26|62364.8
01:49:27|62364.8
01:49:28|62364.79
01:49:29|62373.85
01:49:30|62386.23
01:49:31|62386.24
01:49:32|62390.83
01:49:33|62390.83
01:49:34|62390.83
01:49:35|62370.03
01:49:36|62367.28
01:49:37|62367.28
01:49:38|62342.68
01:49:39|62342.67
01:49:40|62349.79
01:49:41|62349.8
01:49:42|62349.8
01:49:43|62349.79
01:49:44|62349.79
01:49:45|62340.
01:49:46|62334.33
01:49:47|62336.44
01:49:48|62338.75
01:49:49|62338.75
01:49:50|62342.67
01:49:51|62342.67
01:49:52|62352.09
01:49:53|62348.24
01:49:54|62346.36
01:49:55|62344.11
01:49:57|62344.11
01:49:58|62344.11
01:49:59|62344.11
01:50:01|62348.96
01:50:01|62359.72
01:50:02|62366.09
01:50:04|62373.84
01:50:04|62384.23
01:50:05|62384.23
01:50:06|62384.23
01:50:07|62378.2
01:50:08|62376.13
01:50:09|62376.12
01:50:10|62376.12
01:50:12|62376.12
01:50:12|62376.13
01:50:13|62376.13
01:50:14|62376.13
01:50:15|62376.12
01:50:16|62376.13
01:50:17|62376.13
01:50:18|62376.13
01:50:19|62376.13
01:50:20|62376.13
01:50:21|62376.13
01:50:22|62376.13
01:50:23|62381.91
01:50:24|62362.65
01:50:25|62366.21
01:50:26|62378.56
01:50:27|62375.56
01:50:28|62372.13
01:50:29|62378.57
01:50:30|62378.58
01:50:31|62378.58
01:50:32|62375.22
01:50:33|62360.07
01:50:34|62364.32
01:50:35|62373.43
01:50:36|62373.43
01:50:37|62381.4
01:50:38|62376.55
01:50:39|62376.55
01:50:40|62376.92
01:50:41|62376.92
01:50:42|62376.92
01:50:43|62380.46
01:50:44|62372.45
01:50:45|62372.45
01:50:46|62374.41
01:50:47|62374.41
01:50:48|62376.05
01:50:49|62376.05
01:50:50|62376.05
01:50:51|62376.05
01:50:52|62379.88
01:50:53|62379.88
01:50:54|62379.88
01:50:55|62381.92
01:50:56|62381.92
01:50:57|62381.91
01:50:58|62381.91
01:51:00|62381.91
01:51:02|62381.92
01:51:03|62381.92
01:51:04|62381.92
01:51:05|62381.92
01:51:06|62381.92
01:51:07|62381.92
01:51:07|62381.14
01:51:09|62381.14
01:51:10|62381.14
01:51:10|62381.14
01:51:12|62376.17
01:51:12|62376.17
01:51:13|62376.17
01:51:15|62376.17
01:51:15|62374.67
01:51:16|62364.46
01:51:17|62364.46
01:51:18|62364.47
01:51:19|62366.39
01:51:20|62366.39
01:51:21|62371.02
01:51:22|62371.02
01:51:23|62371.02
01:51:25|62371.02
01:51:26|62371.02
01:51:26|62371.02
01:51:28|62371.02
01:51:28|62360.
01:51:29|62360.
01:51:31|62358.3
01:51:32|62358.3
01:51:33|62358.31
01:51:34|62358.3
01:51:35|62358.3
01:51:36|62358.3
01:51:37|62358.31
01:51:38|62358.33
01:51:39|62358.33
01:51:40|62360.56
01:51:41|62360.56
01:51:42|62360.56
01:51:43|62360.56
01:51:44|62360.56
01:51:45|62360.56
01:51:46|62360.55
01:51:47|62360.55
01:51:48|62360.56
01:51:49|62360.56
01:51:50|62360.56
01:51:51|62360.56
01:51:52|62360.56
01:51:53|62363.59
01:51:54|62363.59
01:51:55|62363.59
01:51:56|62363.5
01:51:57|62363.5
01:51:58|62363.56
01:52:00|62363.58
01:52:00|62363.58
01:52:01|62362.36
01:52:03|62362.36
01:52:03|62362.36
01:52:04|62363.57
01:52:05|62363.57
01:52:07|62363.58
01:52:07|62363.59
01:52:08|62363.59
01:52:09|62363.59
01:52:10|62363.6
01:52:12|62363.6
01:52:12|62363.6
01:52:13|62363.6
01:52:14|62363.6
01:52:16|62363.6
01:52:16|62363.6
01:52:17|62363.6
01:52:18|62366.46
01:52:19|62366.45
01:52:20|62366.46
01:52:21|62364.85
01:52:22|62364.85
01:52:24|62364.85
01:52:24|62364.85
01:52:25|62364.85
01:52:26|62364.85
01:52:27|62364.85
01:52:28|62364.99
01:52:29|62367.77
01:52:30|62365.06
01:52:31|62365.06
01:52:32|62367.69
01:52:34|62367.69
01:52:34|62367.65
01:52:35|62367.65
01:52:36|62367.65
01:52:37|62364.86
01:52:38|62364.86
01:52:39|62374.2
01:52:40|62379.
01:52:41|62381.14
01:52:42|62386.52
01:52:43|62386.23
01:52:44|62386.23
01:52:45|62386.23
01:52:46|62386.52
01:52:47|62386.52
01:52:48|62386.52
01:52:49|62386.52
01:52:50|62386.51
01:52:51|62386.52
01:52:52|62386.51
01:52:53|62386.52
01:52:54|62386.52
01:52:55|62386.51
01:52:56|62386.52
01:52:57|62386.51
01:52:59|62386.51
01:53:00|62386.51
01:53:02|62380.
01:53:03|62380.
01:53:04|62369.1
01:53:04|62367.7
01:53:05|62363.6
01:53:06|62363.63
01:53:07|62363.63
01:53:08|62348.1
01:53:10|62348.1
01:53:11|62348.09
01:53:11|62348.09
01:53:12|62348.09
01:53:14|62348.09
01:53:14|62348.1
01:53:15|62348.1
01:53:17|62348.1
01:53:18|62348.1
01:53:18|62348.1
01:53:19|62348.1
01:53:20|62348.1
01:53:21|62348.1
01:53:22|62348.1
01:53:23|62348.1
01:53:25|62342.46
01:53:26|62342.46
01:53:26|62343.15
01:53:27|62334.67
01:53:29|62330.6
01:53:29|62330.6
01:53:30|62330.6
01:53:31|62338.62
01:53:33|62338.62
01:53:34|62333.76
01:53:34|62333.76
01:53:35|62333.76
01:53:36|62333.76
01:53:38|62333.75
01:53:38|62333.76
01:53:40|62333.76
01:53:40|62333.76
01:53:41|62333.76
01:53:42|62333.75
01:53:43|62333.76
01:53:44|62333.76
01:53:45|62325.93
01:53:47|62325.93
01:53:48|62325.93
01:53:48|62325.94
01:53:49|62325.94
01:53:50|62325.94
01:53:51|62325.94
01:53:52|62325.93
01:53:53|62325.94
01:53:54|62325.92
01:53:55|62325.93
01:53:57|62325.93
01:53:57|62326.08
01:53:58|62326.03
01:53:59|62326.03
01:54:01|62326.03
01:54:03|62326.02
01:54:04|62326.02
01:54:05|62326.02
01:54:06|62326.02
01:54:07|62326.02
01:54:08|62326.02
01:54:09|62326.02
01:54:10|62327.75
01:54:11|62327.75
01:54:12|62327.75
01:54:13|62325.89
01:54:14|62325.89
01:54:15|62325.89
01:54:16|62325.89
01:54:17|62325.88
01:54:18|62323.87
01:54:19|62323.86
01:54:20|62321.9
01:54:21|62321.89
01:54:22|62316.8
01:54:23|62316.8
01:54:24|62316.8
01:54:25|62316.8
01:54:26|62316.8
01:54:27|62316.8
01:54:28|62305.02
01:54:29|62305.02
01:54:30|62305.01
01:54:31|62300.13
01:54:32|62297.01
01:54:33|62297.01
01:54:34|62301.63
01:54:35|62301.62
01:54:36|62301.62
01:54:37|62301.62
01:54:38|62301.63
01:54:39|62304.67
01:54:40|62304.67
01:54:41|62287.22
01:54:42|62287.22
01:54:43|62287.22
01:54:44|62279.01
01:54:45|62279.01
01:54:46|62279.01
01:54:47|62279.01
01:54:48|62279.01
01:54:49|62279.57
01:54:50|62282.18
01:54:51|62282.18
01:54:52|62280.47
01:54:53|62281.6
01:54:54|62283.31
01:54:55|62283.31
01:54:56|62283.32
01:54:57|62275.01
01:54:58|62281.11
01:54:59|62278.48
01:55:00|62278.48
01:55:01|62278.48
01:55:03|62282.78
01:55:04|62282.78
01:55:05|62282.78
01:55:06|62282.78
01:55:07|62281.43
01:55:08|62281.44
01:55:08|62281.44
01:55:10|62281.44
01:55:10|62282.23
01:55:11|62282.23
01:55:13|62282.22
01:55:13|62282.22
01:55:14|62282.23
01:55:15|62282.22
01:55:17|62282.23
01:55:17|62282.23
01:55:18|62282.23
01:55:19|62282.17
01:55:20|62282.17
01:55:21|62282.17
01:55:22|62262.82
01:55:23|62259.33
01:55:24|62259.33
01:55:25|62259.32
01:55:26|62259.31
01:55:27|62257.44
01:55:28|62257.45
01:55:29|62257.45
01:55:30|62257.45
01:55:31|62257.36
01:55:32|62249.65
01:55:33|62257.45
01:55:34|62261.92
01:55:36|62266.27
01:55:36|62275.55
01:55:37|62275.55
01:55:38|62275.49
01:55:39|62275.49
01:55:40|62275.49
01:55:41|62274.22
01:55:42|62276.13
01:55:43|62279.78
01:55:44|62279.78
01:55:45|62287.47
01:55:46|62287.47
01:55:47|62299.78
01:55:48|62300.
01:55:49|62311.45
01:55:50|62308.19
01:55:51|62305.27
01:55:52|62305.27
01:55:53|62310.59
01:55:54|62307.64
01:55:55|62307.64
01:55:56|62307.64
01:55:57|62307.67
01:55:58|62307.67
01:55:59|62308.19
01:56:00|62307.63
01:56:01|62307.63
01:56:04|62307.63
01:56:04|62307.63
01:56:05|62307.63
01:56:06|62308.19
01:56:08|62308.2
01:56:09|62309.56
01:56:10|62308.28
01:56:11|62309.53
01:56:12|62309.49
01:56:13|62309.49
01:56:13|62309.49
01:56:14|62308.2
01:56:16|62308.2
01:56:17|62309.49
01:56:17|62309.49
01:56:19|62309.49
01:56:20|62309.49
01:56:21|62309.49
01:56:22|62309.49
01:56:23|62309.49
01:56:24|62307.63
01:56:25|62312.28
01:56:26|62312.28
01:56:26|62312.28
01:56:28|62312.28
01:56:29|62312.28
01:56:30|62312.28
01:56:31|62312.28
01:56:31|62312.28
01:56:33|62312.28
01:56:33|62312.31
01:56:34|62312.32
01:56:36|62312.31
01:56:37|62312.1
01:56:38|62312.07
01:56:38|62314.84
01:56:39|62312.19
01:56:41|62312.19
01:56:42|62312.53
01:56:43|62310.08
01:56:43|62310.09
01:56:45|62310.09
01:56:46|62307.63
01:56:47|62307.64
01:56:48|62307.64
01:56:49|62307.64
01:56:50|62307.64
01:56:51|62307.64
01:56:52|62309.52
01:56:53|62309.52
01:56:54|62309.52
01:56:55|62309.52
01:56:56|62309.52
01:56:57|62293.7
01:56:58|62293.72
01:56:59|62293.72
01:57:00|62293.72
01:57:01|62300.
01:57:02|62300.
01:57:04|62300.
01:57:05|62299.99
01:57:06|62299.99
01:57:06|62300.
01:57:08|62299.99
01:57:09|62299.99
01:57:10|62304.87
01:57:11|62304.87
01:57:13|62304.45
01:57:14|62306.33
01:57:14|62310.
01:57:15|62310.
01:57:16|62310.
01:57:17|62310.
01:57:18|62309.33
01:57:19|62312.19
01:57:20|62312.19
01:57:21|62312.19
01:57:22|62311.41
01:57:23|62311.41
01:57:24|62311.41
01:57:25|62311.41
01:57:26|62311.42
01:57:27|62312.19
01:57:28|62312.19
01:57:29|62312.19
01:57:30|62312.18
01:57:31|62312.18
01:57:32|62312.18
01:57:33|62312.18
01:57:34|62312.18
01:57:35|62312.18
01:57:36|62312.28
01:57:37|62317.25
01:57:38|62308.17
01:57:39|62308.17
01:57:40|62308.79
01:57:41|62308.79
01:57:42|62308.8
01:57:43|62309.07
01:57:44|62309.07
01:57:45|62309.07
01:57:46|62311.41
01:57:47|62311.4
01:57:48|62311.4
01:57:49|62312.16
01:57:50|62311.35
01:57:51|62309.08
01:57:52|62309.09
01:57:54|62309.09
01:57:54|62309.09
01:57:55|62309.32
01:57:56|62309.33
01:57:57|62309.07
01:57:58|62309.07
01:57:59|62309.07
01:58:00|62309.07
01:58:01|62277.12
01:58:02|62282.21
01:58:04|62282.2
01:58:06|62282.21
01:58:06|62282.21
01:58:07|62244.1
01:58:08|62257.78
01:58:09|62274.15
01:58:10|62280.29
01:58:11|62280.28
01:58:12|62280.28
01:58:13|62280.28
01:58:14|62280.28
01:58:16|62280.28
01:58:16|62280.28
01:58:17|62280.28
01:58:18|62280.28
01:58:19|62280.29
01:58:20|62280.29
01:58:21|62280.29
01:58:22|62280.29
01:58:23|62280.29
01:58:24|62280.29
01:58:25|62289.94
01:58:26|62289.94
01:58:27|62289.94
01:58:28|62292.66
01:58:29|62292.66
01:58:30|62292.65
01:58:31|62292.65
01:58:32|62292.66
01:58:33|62292.66
01:58:34|62292.65
01:58:35|62295.76
01:58:36|62298.8
01:58:37|62298.79
01:58:38|62298.79
01:58:39|62307.99
01:58:40|62266.34
01:58:41|62244.9
01:58:42|62256.47
01:58:43|62258.3
01:58:44|62258.3
01:58:45|62258.3
01:58:46|62254.88
01:58:47|62254.88
01:58:48|62254.88
01:58:49|62254.88
01:58:50|62254.88
01:58:51|62257.4
01:58:52|62257.4
01:58:53|62255.64
01:58:54|62256.68
01:58:55|62256.69
01:58:56|62256.69
01:58:57|62256.69
01:58:58|62271.88
01:58:59|62271.88
01:59:00|62271.88
01:59:01|62271.88
01:59:02|62271.88
01:59:03|62271.88
01:59:05|62271.88
01:59:05|62263.08
01:59:06|62257.
01:59:08|62261.54
01:59:10|62261.54
01:59:11|62221.18
01:59:11|62229.
01:59:13|62228.99
01:59:14|62228.99
01:59:15|62228.99
01:59:17|62220.12
01:59:18|62225.6
01:59:18|62225.6
01:59:19|62225.62
01:59:20|62225.61
01:59:21|62118.
01:59:22|62073.7
01:59:23|62024.99
01:59:24|62080.35
01:59:25|62031.62
01:59:26|62039.27
01:59:27|62021.41
01:59:28|62025.57
01:59:29|62039.65
01:59:30|62074.26
01:59:31|62031.59
01:59:32|62047.91
01:59:33|62056.14
01:59:34|62063.48
01:59:35|62042.78
01:59:36|62070.3
01:59:37|62070.31
01:59:38|62056.59
01:59:39|62058.07
01:59:40|62053.28
01:59:41|62054.67
01:59:42|62042.76
01:59:43|62042.77
01:59:44|62053.45
01:59:45|62065.74
01:59:46|62073.39
01:59:47|62073.26
01:59:48|62073.26
01:59:49|62080.27
01:59:50|62080.27
01:59:51|62083.71
01:59:52|62080.27
01:59:53|62080.27
01:59:54|62083.38
01:59:55|62083.37
01:59:56|62090.24
01:59:57|62087.25
01:59:58|62090.23
01:59:59|62090.41
02:00:00|62090.41
02:00:01|62100.
02:00:02|62111.91
02:00:03|62111.92
02:00:04|62120.
02:00:06|62128.72
02:00:08|62139.37
02:00:09|62140.7
02:00:10|62140.71
02:00:11|62144.36
02:00:12|62154.34
02:00:13|62154.35
02:00:14|62154.34
02:00:15|62161.64
02:00:16|62169.17
02:00:17|62174.67
02:00:18|62186.83
02:00:19|62192.55
02:00:20|62193.87
02:00:20|62208.
02:00:21|62214.36
02:00:23|62225.
02:00:24|62210.89
02:00:24|62211.44
02:00:25|62211.43
02:00:27|62215.29
02:00:27|62228.93
02:00:29|62228.92
02:00:29|62229.67
02:00:30|62223.73
02:00:32|62238.99
02:00:33|62229.69
02:00:33|62229.69
02:00:35|62238.99
02:00:36|62247.27
02:00:36|62246.27
02:00:37|62246.28
02:00:38|62257.41
02:00:40|62248.77
02:00:41|62258.63
02:00:42|62248.41
02:00:42|62254.39
02:00:44|62248.38
02:00:44|62248.38
02:00:45|62248.41
02:00:46|62248.41
02:00:47|62248.41
02:00:49|62262.4
02:00:50|62261.35
02:00:50|62261.36
02:00:51|62261.35
02:00:52|62275.13
02:00:54|62275.14
02:00:54|62275.14
02:00:55|62293.92
02:00:57|62293.92
02:00:58|62280.17
02:00:59|62280.17
02:00:59|62281.79
02:01:01|62284.55
02:01:02|62284.52
02:01:02|62278.92
02:01:03|62278.74
02:01:05|62278.74
02:01:05|62285.67
02:01:07|62285.67
02:01:09|62285.68
02:01:10|62288.7
02:01:11|62295.57
02:01:12|62295.56
02:01:13|62295.57
02:01:14|62299.88
02:01:15|62296.99
02:01:16|62296.99
02:01:17|62296.19
02:01:18|62296.19
02:01:18|62295.59
02:01:20|62295.58
02:01:20|62300.
02:01:22|62299.99
02:01:23|62300.
02:01:24|62304.11
02:01:25|62311.65
02:01:26|62312.03
02:01:27|62319.97
02:01:27|62316.1
02:01:28|62320.9
02:01:29|62313.31
02:01:31|62306.35
02:01:32|62316.06
02:01:33|62316.07
02:01:34|62319.2
02:01:34|62315.8
02:01:35|62315.
02:01:37|62310.38
02:01:38|62303.63
02:01:39|62316.04
02:01:39|62288.97
02:01:40|62302.26
02:01:42|62300.27
02:01:42|62294.87
02:01:43|62294.87
02:01:45|62294.89
02:01:45|62302.26
02:01:46|62305.6
02:01:48|62301.52
02:01:49|62307.53
02:01:50|62307.53
02:01:50|62307.53
02:01:51|62307.53
02:01:52|62288.94
02:01:54|62288.94
02:01:55|62288.94
02:01:56|62294.67
02:01:56|62283.4
02:01:57|62291.36
02:01:58|62291.49
02:01:59|62291.5
02:02:01|62294.49
02:02:02|62294.49
02:02:02|62294.49
02:02:03|62294.48
02:02:05|62294.48
02:02:05|62294.49
02:02:07|62291.49
02:02:08|62291.5
02:02:09|62291.51
02:02:10|62291.52
02:02:12|62291.51
02:02:13|62291.51
02:02:14|62291.51
02:02:14|62272.31
02:02:16|62268.73
02:02:16|62268.73
02:02:18|62268.73
02:02:18|62268.73
02:02:20|62268.72
02:02:20|62268.72
02:02:22|62268.72
02:02:22|62268.68
02:02:23|62266.12
02:02:25|62259.58
02:02:26|62259.58
02:02:26|62259.58
02:02:27|62259.59
02:02:28|62259.59
02:02:29|62259.58
02:02:30|62255.08
02:02:32|62255.07
02:02:32|62255.07
02:02:33|62265.95
02:02:35|62265.95
02:02:36|62268.71
02:02:37|62267.46
02:02:38|62267.47
02:02:38|62267.47
02:02:39|62267.47
02:02:41|62267.46
02:02:41|62267.47
02:02:43|62268.72
02:02:43|62271.07
02:02:44|62271.07
02:02:46|62271.07
02:02:46|62273.97
02:02:47|62273.97
02:02:48|62271.12
02:02:49|62271.12
02:02:50|62271.12
02:02:51|62271.12
02:02:52|62265.95
02:02:53|62265.95
02:02:54|62265.95
02:02:55|62265.95
02:02:56|62263.08
02:02:57|62263.08
02:02:58|62260.66
02:02:59|62262.92
02:03:00|62262.92
02:03:01|62262.92
02:03:02|62262.93
02:03:03|62262.92
02:03:04|62262.92
02:03:05|62262.93
02:03:06|62262.93
02:03:08|62262.92
02:03:09|62262.92
02:03:10|62262.6
02:03:11|62262.92
02:03:13|62262.93
02:03:13|62262.93
02:03:14|62262.93
02:03:16|62262.93
02:03:16|62262.93
02:03:17|62263.81
02:03:18|62263.81
02:03:19|62263.81
02:03:20|62263.81
02:03:21|62263.81
02:03:23|62290.15
02:03:23|62294.62
02:03:25|62294.62
02:03:25|62294.62
02:03:26|62294.62
02:03:28|62294.63
02:03:28|62294.63
02:03:29|62294.62
02:03:31|62294.62
02:03:31|62294.62
02:03:32|62294.62
02:03:34|62294.62
02:03:34|62272.19
02:03:35|62250.9
02:03:36|62250.
02:03:37|62250.
02:03:38|62250.
02:03:39|62250.
02:03:40|62237.61
02:03:41|62237.61
02:03:42|62225.01
02:03:44|62215.29
02:03:44|62215.28
02:03:45|62215.29
02:03:46|62207.97
02:03:47|62190.39
02:03:48|62199.76
02:03:49|62188.07
02:03:50|62188.08
02:03:51|62177.97
02:03:52|62177.97
02:03:53|62177.97
02:03:54|62186.67
02:03:55|62186.66
02:03:56|62186.67
02:03:57|62186.67
02:03:58|62186.67
02:03:59|62182.66
02:04:00|62182.65
02:04:01|62185.38
02:04:03|62185.66
02:04:03|62185.66
02:04:04|62185.66
02:04:05|62185.66
02:04:06|62199.99
02:04:07|62199.99
02:04:08|62204.13
02:04:10|62206.46
02:04:10|62214.48
02:04:12|62214.49
02:04:14|62214.48
02:04:14|62213.24
02:04:15|62213.24
02:04:16|62213.24
02:04:17|62213.24
02:04:18|62213.23
02:04:19|62213.23
02:04:20|62213.23
02:04:21|62214.69
02:04:22|62214.69
02:04:23|62214.69
02:04:24|62214.69
02:04:25|62214.69
02:04:26|62201.01
02:04:27|62201.01
02:04:28|62203.51
02:04:29|62203.52
02:04:30|62203.52
02:04:31|62219.31
02:04:32|62221.77
02:04:33|62221.77
02:04:34|62226.82
02:04:35|62234.
02:04:36|62234.
02:04:37|62233.99
02:04:38|62252.85
02:04:39|62260.33
02:04:40|62249.95
02:04:41|62249.95
02:04:42|62249.94
02:04:43|62234.03
02:04:44|62221.77
02:04:45|62221.77
02:04:46|62216.72
02:04:47|62206.45
02:04:48|62211.53
02:04:49|62211.53
02:04:50|62211.53
02:04:51|62212.93
02:04:52|62212.93
02:04:53|62212.93
02:04:54|62212.93
02:04:55|62212.93
02:04:56|62215.71
02:04:57|62215.71
02:04:58|62218.22
02:04:59|62216.19
02:05:00|62218.22
02:05:01|62218.21
02:05:02|62213.65
02:05:03|62213.65
02:05:04|62214.42
02:05:05|62221.76
02:05:06|62221.76
02:05:07|62221.76
02:05:08|62221.76
02:05:10|62221.76
02:05:12|62221.76
02:05:13|62226.1
02:05:14|62226.1
02:05:15|62238.93
02:05:16|62238.95
02:05:17|62248.94
02:05:18|62248.94
02:05:19|62248.94
02:05:19|62253.77
02:05:21|62254.61
02:05:22|62254.61
02:05:23|62254.61
02:05:24|62254.61
02:05:25|62257.37
02:05:26|62257.32
02:05:26|62246.91
02:05:28|62241.28
02:05:29|62246.86
02:05:30|62249.82
02:05:31|62246.89
02:05:31|62246.89
02:05:32|62246.89
02:05:34|62246.89
02:05:35|62246.89
02:05:36|62246.89
02:05:37|62217.79
02:05:38|62213.72
02:05:39|62213.73
02:05:40|62218.91
02:05:41|62218.91
02:05:42|62218.91
02:05:43|62218.91
02:05:44|62219.54
02:05:45|62221.01
02:05:46|62226.79
02:05:47|62221.02
02:05:48|62226.8
02:05:49|62226.79
02:05:50|62223.67
02:05:51|62223.62
02:05:52|62223.61
02:05:53|62223.61
02:05:54|62223.61
02:05:55|62223.61
02:05:56|62229.58
02:05:57|62229.57
02:05:58|62229.57
02:05:59|62228.88
02:06:00|62228.88
02:06:01|62228.88
02:06:02|62230.
02:06:03|62234.
02:06:04|62234.
02:06:05|62233.99
02:06:06|62233.98
02:06:07|62233.98
02:06:08|62233.99
02:06:09|62233.99
02:06:10|62233.99
02:06:12|62237.38
02:06:12|62237.38
02:06:14|62237.38
02:06:15|62237.39
02:06:16|62237.39
02:06:17|62237.38
02:06:18|62237.38
02:06:19|62243.6
02:06:20|62243.6
02:06:21|62243.6
02:06:22|62243.61
02:06:23|62243.6
02:06:24|62243.6
02:06:25|62238.5
02:06:26|62234.12
02:06:27|62237.12
02:06:28|62237.12
02:06:30|62219.11
02:06:30|62219.11
02:06:31|62219.11
02:06:32|62219.11
02:06:33|62219.11
02:06:35|62222.82
02:06:36|62222.81
02:06:37|62222.82
02:06:38|62227.85
02:06:39|62237.47
02:06:40|62237.51
02:06:41|62237.51
02:06:42|62237.51
02:06:43|62237.51
02:06:44|62237.51
02:06:45|62236.9
02:06:46|62226.28
02:06:47|62234.52
02:06:48|62234.52
02:06:49|62234.52
02:06:50|62222.82
02:06:51|62213.55
02:06:52|62226.32
02:06:53|62219.11
02:06:54|62219.11
02:06:55|62219.11
02:06:56|62219.1
02:06:57|62219.1
02:06:58|62219.1
02:06:59|62219.1
02:07:00|62226.32
02:07:02|62234.51
02:07:02|62234.51
02:07:03|62234.51
02:07:06|62238.71
02:07:06|62238.71
02:07:07|62238.71
02:07:09|62238.71
02:07:10|62238.71
02:07:11|62233.91
02:07:12|62237.03
02:07:13|62237.51
02:07:14|62237.51
02:07:15|62237.87
02:07:16|62237.87
02:07:17|62237.87
02:07:18|62237.87
02:07:19|62234.51
02:07:20|62231.12
02:07:21|62231.12
02:07:22|62227.54
02:07:23|62227.59
02:07:24|62227.61
02:07:25|62227.61
02:07:26|62227.61
02:07:27|62227.61
02:07:28|62227.61
02:07:29|62227.61
02:07:30|62227.62
02:07:31|62227.62
02:07:32|62229.53
02:07:33|62229.53
02:07:34|62229.53
02:07:35|62207.81
02:07:36|62210.92
02:07:37|62210.92
02:07:38|62212.22
02:07:39|62212.
02:07:40|62212.
02:07:41|62212.
02:07:42|62211.99
02:07:43|62211.99
02:07:45|62211.99
02:07:45|62208.16
02:07:46|62206.15
02:07:47|62206.15
02:07:49|62208.01
02:07:50|62207.84
02:07:51|62211.35
02:07:52|62211.35
02:07:52|62209.62
02:07:54|62214.35
02:07:54|62207.84
02:07:56|62186.73
02:07:56|62186.73
02:07:57|62186.01
02:07:59|62186.04
02:07:59|62189.88
02:08:00|62189.88
02:08:02|62189.88
02:08:03|62189.84
02:08:04|62189.84
02:08:06|62185.67
02:08:08|62186.88
02:08:08|62200.58
02:08:09|62186.97
02:08:10|62202.53
02:08:11|62202.55
02:08:13|62202.55
02:08:14|62202.55
02:08:15|62202.55
02:08:15|62202.55
02:08:17|62202.57
02:08:18|62202.57
02:08:19|62202.57
02:08:20|62202.58
02:08:22|62208.5
02:08:22|62208.64
02:08:23|62208.64
02:08:24|62208.64
02:08:25|62208.64
02:08:26|62208.64
02:08:27|62206.7
02:08:28|62206.7
02:08:29|62206.7
02:08:30|62206.7
02:08:31|62206.7
02:08:32|62206.7
02:08:33|62206.71
02:08:34|62206.71
02:08:35|62206.71
02:08:36|62206.71
02:08:37|62208.63
02:08:38|62216.26
02:08:39|62216.12
02:08:40|62216.12
02:08:41|62216.12
02:08:42|62216.12
02:08:43|62216.12
02:08:44|62216.11
02:08:45|62216.11
02:08:46|62216.11
02:08:47|62216.12
02:08:48|62216.12
02:08:49|62216.12
02:08:50|62216.12
02:08:51|62216.11
02:08:53|62216.11
02:08:53|62216.12
02:08:54|62221.61
02:08:55|62221.61
02:08:56|62221.61
02:08:57|62221.61
02:08:58|62221.61
02:08:59|62221.62
02:09:01|62221.62
02:09:03|62221.58
02:09:04|62221.58
02:09:04|62221.54
02:09:06|62221.54
02:09:07|62221.53
02:09:08|62218.6
02:09:08|62218.6
02:09:10|62216.11
02:09:10|62218.59
02:09:11|62218.6
02:09:12|62218.59
02:09:13|62218.6
02:09:14|62218.6
02:09:15|62218.6
02:09:16|62221.57
02:09:17|62221.56
02:09:19|62221.56
02:09:19|62221.56
02:09:21|62221.56
02:09:21|62221.57
02:09:22|62221.57
02:09:24|62221.57
02:09:24|62221.57
02:09:25|62221.57
02:09:26|62221.58
02:09:27|62221.58
02:09:29|62221.58
02:09:29|62221.58
02:09:31|62221.58
02:09:32|62221.58
02:09:32|62221.58
02:09:33|62221.62
02:09:34|62221.62
02:09:35|62221.62
02:09:36|62240.02
02:09:38|62240.01
02:09:38|62240.01
02:09:39|62240.02
02:09:40|62221.62
02:09:41|62221.61
02:09:42|62221.61
02:09:43|62221.62
02:09:44|62202.65
02:09:46|62202.65
02:09:46|62202.65
02:09:48|62202.65
02:09:49|62202.65
02:09:49|62202.64
02:09:50|62194.26
02:09:51|62194.26
02:09:52|62194.25
02:09:54|62194.25
02:09:54|62194.25
02:09:55|62194.25
02:09:56|62194.25
02:09:57|62194.25
02:09:58|62194.25
02:09:59|62194.25
02:10:02|62194.25
02:10:02|62194.26
02:10:03|62194.26
02:10:05|62194.26
02:10:05|62194.26
02:10:06|62194.26
02:10:07|62194.26
02:10:08|62194.26
02:10:09|62194.26
02:10:10|62194.25
02:10:12|62194.25
02:10:12|62194.25
02:10:14|62194.26
02:10:14|62194.26
02:10:17|62194.26
02:10:18|62195.44
02:10:19|62195.45
02:10:20|62195.45
02:10:21|62198.93
02:10:22|62195.84
02:10:22|62195.84
02:10:24|62195.84
02:10:25|62195.84
02:10:26|62195.45
02:10:27|62195.45
02:10:27|62195.45
02:10:29|62195.46
02:10:30|62195.46
02:10:30|62195.46
02:10:31|62195.46
02:10:33|62195.45
02:10:33|62195.46
02:10:35|62195.46
02:10:36|62195.45
02:10:37|62195.45
02:10:38|62195.45
02:10:39|62195.46
02:10:40|62195.45
02:10:41|62195.45
02:10:41|62195.45
02:10:42|62195.46
02:10:44|62195.45
02:10:44|62195.45
02:10:46|62198.25
02:10:47|62198.25
02:10:47|62198.25
02:10:49|62198.25
02:10:50|62198.25
02:10:51|62198.25
02:10:51|62201.
02:10:53|62201.
02:10:54|62200.99
02:10:55|62200.99
02:10:55|62200.99
02:10:56|62200.99
02:10:58|62201.
02:10:58|62201.
02:11:00|62200.99
02:11:00|62200.99
02:11:02|62200.99
02:11:04|62200.99
02:11:04|62200.99
02:11:05|62200.99
02:11:06|62200.99
02:11:07|62201.
02:11:08|62201.
02:11:10|62200.99
02:11:11|62200.99
02:11:12|62201.
02:11:13|62200.99
02:11:14|62200.99
02:11:15|62200.99
02:11:16|62200.99
02:11:17|62200.99
02:11:18|62201.
02:11:19|62201.
02:11:20|62201.
02:11:21|62201.
02:11:22|62201.
02:11:23|62201.
02:11:24|62200.99
02:11:25|62200.98
02:11:26|62198.25
02:11:27|62186.71
02:11:28|62186.71
02:11:29|62181.23
02:11:30|62181.23
02:11:31|62181.23
02:11:32|62181.23
02:11:33|62181.23
02:11:34|62181.23
02:11:35|62181.24
02:11:36|62181.24
02:11:37|62181.24
02:11:38|62181.24
02:11:39|62181.24
02:11:40|62182.53
02:11:41|62182.53
02:11:42|62182.53
02:11:43|62182.53
02:11:44|62182.53
02:11:45|62182.52
02:11:46|62182.52
02:11:47|62182.52
02:11:48|62182.53
02:11:49|62182.53
02:11:50|62182.53
02:11:51|62182.51
02:11:52|62181.26
02:11:53|62181.26
02:11:54|62181.26
02:11:55|62181.26
02:11:56|62181.26
02:11:57|62181.26
02:11:58|62181.25
02:11:59|62181.25
02:12:00|62181.26
02:12:01|62181.26
02:12:02|62181.26
02:12:04|62181.26
02:12:05|62163.25
02:12:07|62177.12
02:12:07|62182.52
02:12:08|62190.16
02:12:09|62190.15
02:12:10|62190.15
02:12:11|62190.16
02:12:12|62190.16
02:12:13|62190.16
02:12:14|62190.16
02:12:15|62190.16
02:12:16|62190.15
02:12:17|62190.16
02:12:18|62190.16
02:12:19|62190.16
02:12:20|62190.16
02:12:21|62190.15
02:12:22|62190.15
02:12:23|62190.16
02:12:24|62190.16
02:12:25|62190.16
02:12:26|62190.16
02:12:27|62190.16
02:12:28|62190.15
02:12:29|62190.16
02:12:30|62195.84
02:12:32|62195.84
02:12:32|62195.84
02:12:33|62195.84
02:12:34|62195.84
02:12:35|62195.83
02:12:36|62195.84
02:12:37|62195.83
02:12:38|62195.83
02:12:39|62198.12
02:12:40|62200.
02:12:41|62200.
02:12:42|62200.98
02:12:43|62201.
02:12:44|62201.
02:12:45|62202.65
02:12:46|62202.64
02:12:47|62202.65
02:12:48|62202.64
02:12:49|62202.65
02:12:50|62202.65
02:12:51|62202.65
02:12:52|62203.87
02:12:54|62203.87
02:12:54|62205.
02:12:55|62205.
02:12:56|62206.7
02:12:57|62212.68
02:12:58|62212.68
02:12:59|62212.68
02:13:00|62195.84
02:13:01|62195.83
02:13:02|62195.84
02:13:04|62195.84
02:13:06|62195.84
02:13:07|62195.84
02:13:08|62195.84
02:13:09|62195.84
02:13:10|62192.59
02:13:11|62192.59
02:13:11|62192.59
02:13:13|62192.59
02:13:13|62192.59
02:13:15|62195.82
02:13:16|62195.82
02:13:17|62199.49
02:13:18|62199.49
02:13:19|62199.49
02:13:19|62199.49
02:13:20|62199.49
02:13:22|62198.98
02:13:23|62198.98
02:13:23|62198.98
02:13:24|62198.99
02:13:27|62196.33
02:13:27|62196.33
02:13:28|62198.26
02:13:29|62192.59
02:13:30|62179.36
02:13:31|62179.36
02:13:32|62179.36
02:13:33|62179.36
02:13:34|62179.36
02:13:35|62151.33
02:13:36|62148.31
02:13:38|62142.76
02:13:38|62142.76
02:13:40|62142.76
02:13:41|62142.76
02:13:42|62142.76
02:13:43|62142.76
02:13:43|62142.76
02:13:45|62137.3
02:13:45|62135.03
02:13:46|62132.42
02:13:47|62132.42
02:13:49|62131.4
02:13:49|62133.93
02:13:51|62133.93
02:13:51|62133.93
02:13:52|62133.93
02:13:53|62120.73
02:13:54|62120.21
02:13:55|62119.
02:13:57|62119.
02:13:57|62119.
02:13:59|62119.
02:14:00|62118.98
02:14:01|62118.98
02:14:02|62121.96
02:14:02|62119.09
02:14:04|62120.53
02:14:06|62100.51
02:14:07|62100.01
02:14:08|62100.01
02:14:09|62100.
02:14:10|62100.01
02:14:11|62093.46
02:14:12|62093.46
02:14:14|62093.46
02:14:15|62090.69
02:14:15|62089.41
02:14:17|62092.92
02:14:17|62089.82
02:14:18|62099.84
02:14:20|62099.84
02:14:20|62094.52
02:14:21|62094.52
02:14:22|62094.53
02:14:24|62094.53
02:14:24|62094.53
02:14:25|62094.52
02:14:26|62096.1
02:14:27|62095.85
02:14:28|62095.84
02:14:29|62095.84
02:14:31|62095.84
02:14:31|62095.85
02:14:32|62095.85
02:14:33|62095.85
02:14:35|62100.01
02:14:35|62104.71
02:14:36|62104.72
02:14:37|62104.72
02:14:38|62104.72
02:14:40|62104.72
02:14:40|62104.72
02:14:41|62104.72
02:14:42|62104.72
02:14:43|62111.06
02:14:44|62111.06
02:14:45|62111.06
02:14:47|62111.06
02:14:48|62111.06
02:14:48|62111.06
02:14:49|62116.64
02:14:50|62124.5
02:14:51|62124.49
02:14:52|62124.5
02:14:54|62124.49
02:14:54|62124.5
02:14:55|62125.
02:14:56|62125.
02:14:57|62125.
02:14:58|62124.99
02:14:59|62124.99
02:15:01|62124.99
02:15:01|62111.36
02:15:02|62093.44
02:15:03|62093.44
02:15:04|62104.85
02:15:06|62104.85
02:15:08|62104.85
02:15:08|62093.45
02:15:09|62093.45
02:15:10|62096.27
02:15:11|62096.27
02:15:12|62099.99
02:15:14|62099.99
02:15:15|62099.99
02:15:16|62099.99
02:15:17|62099.99
02:15:18|62099.99
02:15:19|62099.99
02:15:20|62099.99
02:15:21|62099.99
02:15:22|62099.99
02:15:23|62099.99
02:15:24|62099.99
02:15:25|62099.99
02:15:26|62099.99
02:15:27|62099.99
02:15:28|62100.
02:15:29|62100.
02:15:30|62113.7
02:15:32|62124.44
02:15:32|62123.77
02:15:34|62123.77
02:15:34|62123.77
02:15:35|62123.77
02:15:36|62123.77
02:15:37|62123.77
02:15:38|62123.77
02:15:39|62123.77
02:15:40|62123.77
02:15:41|62123.76
02:15:42|62123.77
02:15:43|62123.77
02:15:44|62128.45
02:15:45|62128.44
02:15:47|62128.45
02:15:47|62128.44
02:15:49|62128.45
02:15:49|62128.44
02:15:50|62128.44
02:15:52|62128.44
02:15:52|62128.44
02:15:53|62128.45
02:15:54|62128.45
02:15:55|62128.44
02:15:56|62128.45
02:15:57|62128.45
02:15:58|62128.67
02:15:59|62128.66
02:16:00|62128.67
02:16:01|62128.67
02:16:02|62103.72
02:16:03|62106.46
02:16:04|62107.96
02:16:05|62107.96
02:16:07|62107.95
02:16:09|62107.96
02:16:09|62107.96
02:16:10|62107.96
02:16:11|62107.95
02:16:13|62107.96
02:16:13|62107.96
02:16:15|62107.96
02:16:16|62107.95
02:16:17|62107.95
02:16:18|62107.96
02:16:19|62107.96
02:16:20|62107.96
02:16:21|62107.96
02:16:21|62107.96
02:16:22|62109.59
02:16:23|62110.78
02:16:25|62110.78
02:16:26|62110.78
02:16:27|62124.63
02:16:28|62124.64
02:16:29|62124.64
02:16:29|62124.64
02:16:31|62108.04
02:16:32|62108.04
02:16:33|62108.04
02:16:33|62108.04
02:16:34|62107.96
02:16:36|62107.96
02:16:36|62081.23
02:16:38|62081.22
02:16:38|62081.22
02:16:40|62081.23
02:16:41|62081.23
02:16:42|62080.08
02:16:43|62080.08
02:16:44|62080.09
02:16:45|62080.09
02:16:46|62080.09
02:16:47|62080.09
02:16:48|62059.51
02:16:49|62056.08
02:16:50|62056.08
02:16:51|62056.08
02:16:52|62056.26
02:16:52|62059.5
02:16:54|62059.49
02:16:54|62058.96
02:16:56|62056.27
02:16:56|62054.6
02:16:58|62054.6
02:16:59|62040.98
02:17:00|62040.98
02:17:01|62038.07
02:17:02|62038.08
02:17:03|62032.72
02:17:04|62031.35
02:17:05|62031.35
02:17:06|62031.01
02:17:07|62031.
02:17:08|62031.01
02:17:10|62031.01
02:17:11|62031.01
02:17:11|62031.01
02:17:12|62032.07
02:17:13|62032.07
02:17:14|62031.01
02:17:15|62031.
02:17:17|62028.61
02:17:18|62031.01
02:17:19|62038.25
02:17:20|62046.35
02:17:21|62042.11
02:17:22|62040.76
02:17:23|62040.76
02:17:24|62036.06
02:17:25|62036.07
02:17:26|62039.2
02:17:27|62052.16
02:17:28|62050.69
02:17:29|62038.7
02:17:30|62044.18
02:17:31|62052.15
02:17:32|62050.7
02:17:33|62050.52
02:17:34|62050.52
02:17:35|62049.24
02:17:36|62046.16
02:17:37|62048.49
02:17:38|62046.17
02:17:38|62046.17
02:17:40|62047.92
02:17:41|62046.37
02:17:42|62046.37
02:17:42|62046.36
02:17:44|62046.33
02:17:45|62046.32
02:17:46|62046.32
02:17:47|62040.81
02:17:47|62028.61
02:17:49|62017.18
02:17:49|62024.57
02:17:51|62018.06
02:17:52|62022.48
02:17:53|62017.17
02:17:53|62017.15
02:17:55|62017.15
02:17:55|62017.14
02:17:57|62017.15
02:17:57|62017.15
02:17:59|62017.15
02:17:59|62017.14
02:18:01|62017.15
02:18:01|62002.8
02:18:02|62010.24
02:18:04|62002.95
02:18:04|62002.95
02:18:06|62002.95
02:18:06|62002.95
02:18:09|62004.88
02:18:10|62004.88
02:18:12|62013.22
02:18:12|62020.42
02:18:14|62025.58
02:18:14|62039.99
02:18:16|62053.15
02:18:17|62042.62
02:18:17|62036.62
02:18:18|62036.63
02:18:19|62039.32
02:18:20|62035.95
02:18:22|62039.3
02:18:22|62038.33
02:18:23|62038.32
02:18:24|62038.32
02:18:26|62037.32
02:18:26|62030.76
02:18:27|62030.88
02:18:28|62030.88
02:18:29|62030.88
02:18:30|62030.88
02:18:32|62030.88
02:18:33|62032.71
02:18:33|62018.32
02:18:34|62022.73
02:18:35|62025.79
02:18:36|62025.79
02:18:37|62025.79
02:18:39|62025.79
02:18:39|62025.79
02:18:40|62025.79
02:18:41|62025.79
02:18:42|62025.79
02:18:43|62025.78
02:18:44|62025.79
02:18:45|62025.79
02:18:46|62025.78
02:18:47|62025.78
02:18:48|62025.78
02:18:49|62025.78
02:18:50|62025.79
02:18:51|62025.78
02:18:53|62025.79
02:18:53|62025.79
02:18:54|62025.79
02:18:55|62025.79
02:18:56|62022.02
02:18:57|62022.02
02:18:59|62022.02
02:19:00|62020.1
02:19:01|62020.1
02:19:02|62020.09
02:19:03|62020.09
02:19:04|62020.1
02:19:05|62020.1
02:19:06|62020.1
02:19:07|62049.31
02:19:08|62062.34
02:19:09|62065.99
02:19:10|62027.76
02:19:12|62032.38
02:19:12|62022.03
02:19:14|62021.63
02:19:14|62021.63
02:19:16|62021.63
02:19:17|62021.63
02:19:18|62021.63
02:19:18|62020.1
02:19:20|62020.09
02:19:20|62020.09
02:19:21|62020.09
02:19:22|62020.09
02:19:23|62013.36
02:19:24|62013.34
02:19:25|62013.34
02:19:26|62004.5
02:19:27|62004.5
02:19:29|62004.5
02:19:29|62002.96
02:19:31|62002.96
02:19:31|62005.64
02:19:32|62005.64
02:19:33|62005.63
02:19:34|62005.03
02:19:36|62005.03
02:19:37|62005.02
02:19:37|62001.
02:19:39|62001.01
02:19:40|62001.01
02:19:41|62002.26
02:19:41|62002.26
02:19:42|62002.26
02:19:43|62002.26
02:19:45|62002.26
02:19:46|62002.31
02:19:46|62003.36
02:19:47|62003.78
02:19:48|62003.78
02:19:49|62003.78
02:19:51|62003.77
02:19:51|62003.77
02:19:52|62003.78
02:19:53|62003.77
02:19:54|62003.78
02:19:55|62003.78
02:19:56|62003.78
02:19:58|62003.78
02:19:58|62003.78
02:19:59|62003.78
02:20:00|62003.78
02:20:01|62003.78
02:20:02|62003.77
02:20:03|62003.77
02:20:04|62003.77
02:20:05|62002.35
02:20:07|62002.36
02:20:07|62002.35
02:20:09|62002.35
02:20:11|62002.36
02:20:11|62002.35
02:20:13|62002.36
02:20:14|62002.36
02:20:16|62002.36
02:20:16|62002.36
02:20:17|62000.38
02:20:18|62000.37
02:20:19|62000.33
02:20:20|62000.33
02:20:21|62000.33
02:20:22|61991.34
02:20:23|61980.
02:20:24|61937.15
02:20:25|61965.02
02:20:26|61979.6
02:20:27|61989.78
02:20:28|61989.79
02:20:29|61989.79
02:20:30|61985.7
02:20:31|61988.33
02:20:32|62000.27
02:20:33|62000.28
02:20:34|62000.28
02:20:35|61995.74
02:20:36|61995.74
02:20:37|61997.17
02:20:38|62004.47
02:20:39|62004.99
02:20:40|62019.28
02:20:41|62019.27
02:20:42|62019.28
02:20:43|62019.27
02:20:44|62019.28
02:20:45|62019.28
02:20:46|62019.28
02:20:47|62020.08
02:20:48|62020.27
02:20:49|62020.27
02:20:50|62020.35
02:20:51|62020.34
02:20:52|62023.67
02:20:53|62023.67
02:20:54|62023.66
02:20:55|62023.67
02:20:56|62023.67
02:20:57|62030.73
02:20:58|62031.9
02:20:59|62031.9
02:21:00|62031.9
02:21:01|62035.48
02:21:02|62035.47
02:21:03|62039.17
02:21:04|62039.16
02:21:05|62039.17
02:21:06|62039.17
02:21:07|62039.17
02:21:08|62039.16
02:21:10|62040.81
02:21:10|62040.8
02:21:12|62040.8
02:21:13|62047.4
02:21:14|62053.33
02:21:15|62053.33
02:21:16|62053.33
02:21:17|62050.71
02:21:18|62050.71
02:21:19|62050.71
02:21:21|62061.24
02:21:21|62061.65
02:21:23|62061.65
02:21:24|62061.65
02:21:25|62061.66
02:21:25|62070.56
02:21:27|62070.56
02:21:27|62072.91
02:21:29|62072.91
02:21:29|62072.95
02:21:30|62075.99
02:21:32|62075.99
02:21:33|62078.93
02:21:33|62078.92
02:21:35|62065.15
02:21:36|62068.72
02:21:37|62068.72
02:21:38|62068.72
02:21:38|62067.73
02:21:39|62067.73
02:21:41|62069.72
02:21:42|62069.72
02:21:43|62069.72
02:21:43|62069.73
02:21:45|62086.14
02:21:45|62086.14
02:21:46|62086.14
02:21:48|62086.14
02:21:49|62086.14
02:21:50|62087.7
02:21:51|62087.7
02:21:52|62091.83
02:21:53|62091.83
02:21:53|62093.85
02:21:54|62096.73
02:21:56|62096.72
02:21:56|62096.73
02:21:57|62096.73
02:21:59|62103.98
02:22:00|62103.98
02:22:00|62109.29
02:22:01|62108.81
02:22:03|62106.34
02:22:04|62104.
02:22:05|62104.21
02:22:05|62104.21
02:22:07|62104.77
02:22:07|62104.77
02:22:08|62107.36
02:22:09|62107.36
02:22:12|62107.36
02:22:13|62107.36
02:22:13|62107.36
02:22:15|62107.36
02:22:16|62107.36
02:22:17|62107.36
02:22:18|62104.
02:22:19|62086.14
02:22:20|62086.14
02:22:21|62086.14
02:22:22|62086.14
02:22:23|62086.14
02:22:24|62086.14
02:22:25|62086.14
02:22:26|62086.14
02:22:27|62086.14
02:22:28|62086.15
02:22:29|62086.15
02:22:30|62086.15
02:22:31|62086.15
02:22:32|62086.15
02:22:33|62091.96
02:22:34|62104.87
02:22:35|62104.87
02:22:36|62104.98
02:22:37|62104.98
02:22:38|62104.98
02:22:39|62104.99
02:22:40|62104.99
02:22:41|62105.96
02:22:42|62105.97
02:22:43|62105.98
02:22:44|62105.98
02:22:45|62105.98
02:22:46|62105.97
02:22:47|62105.97
02:22:48|62105.98
02:22:49|62105.97
02:22:50|62105.97
02:22:51|62105.97
02:22:52|62105.96
02:22:53|62105.96
02:22:54|62105.97
02:22:55|62107.
02:22:56|62106.99
02:22:57|62108.9
02:22:58|62108.9
02:22:59|62107.
02:23:00|62107.
02:23:01|62107.
02:23:02|62107.
02:23:03|62107.
02:23:04|62107.
02:23:05|62107.
02:23:06|62107.
02:23:07|62107.
02:23:08|62107.
02:23:09|62107.
02:23:10|62107.
02:23:11|62106.99
02:23:13|62106.99
02:23:13|62106.99
02:23:15|62107.
02:23:16|62109.28
02:23:17|62084.08
02:23:18|62077.52
02:23:19|62084.03
02:23:19|62081.99
02:23:20|62081.99
02:23:22|62082.
02:23:23|62082.
02:23:23|62082.
02:23:25|62082.
02:23:25|62082.
02:23:27|62080.99
02:23:28|62080.99
02:23:29|62078.54
02:23:30|62078.54
02:23:30|62078.54
02:23:32|62078.54
02:23:33|62078.55
02:23:34|62078.55
02:23:34|62078.55
02:23:35|62081.
02:23:37|62097.58
02:23:38|62095.53
02:23:38|62095.53
02:23:39|62095.53
02:23:40|62102.
02:23:42|62108.78
02:23:43|62108.78
02:23:44|62108.79
02:23:45|62108.78
02:23:46|62108.78
02:23:46|62108.78
02:23:48|62108.78
02:23:48|62108.79
02:23:50|62108.78
02:23:51|62108.73
02:23:51|62108.73
02:23:53|62108.74
02:23:53|62108.74
02:23:54|62108.73
02:23:55|62108.73
02:23:57|62108.73
02:23:57|62108.73
02:23:58|62108.74
02:24:00|62108.74
02:24:01|62108.74
02:24:01|62108.74
02:24:02|62108.8
02:24:04|62108.8
02:24:04|62108.8
02:24:06|62108.8
02:24:06|62110.1
02:24:07|62109.46
02:24:08|62112.58
02:24:09|62112.58
02:24:11|62110.19
02:24:11|62110.19
02:24:12|62112.5
02:24:13|62112.5
02:24:15|62110.19
02:24:16|62108.81
02:24:18|62108.81
02:24:19|62111.19
02:24:19|62108.84
02:24:20|62108.83
02:24:21|62108.84
02:24:22|62108.83
02:24:23|62108.83
02:24:24|62108.83
02:24:25|62108.73
02:24:26|62108.73
02:24:27|62107.83
02:24:28|62107.83
02:24:30|62107.83
02:24:30|62108.73
02:24:31|62108.73
02:24:32|62108.73
02:24:33|62108.73
02:24:34|62108.73
02:24:35|62108.73
02:24:36|62108.73
02:24:37|62108.73
02:24:38|62108.73
02:24:39|62114.34
02:24:40|62114.34
02:24:41|62114.34
02:24:42|62114.34
02:24:43|62114.34
02:24:44|62114.34
02:24:45|62114.34
02:24:46|62114.34
02:24:47|62114.34
02:24:48|62114.34
02:24:50|62114.34
02:24:50|62110.08
02:24:51|62110.08
02:24:52|62110.08
02:24:53|62110.09
02:24:54|62110.09
02:24:55|62110.08
02:24:56|62110.08
02:24:57|62110.08
02:24:58|62110.08
02:24:59|62110.08
02:25:00|62111.21
02:25:01|62111.21
02:25:02|62111.22
02:25:03|62111.64
02:25:04|62111.21
02:25:05|62111.21
02:25:07|62114.34
02:25:08|62114.34
02:25:09|62114.34
02:25:10|62111.23
02:25:11|62111.23
02:25:12|62096.23
02:25:13|62096.24
02:25:14|62096.24
02:25:15|62096.24
02:25:16|62106.25
02:25:17|62109.54
02:25:18|62109.53
02:25:19|62109.53
02:25:20|62110.79
02:25:21|62110.8
02:25:22|62108.54
02:25:23|62108.53
02:25:24|62108.53
02:25:25|62107.01
02:25:26|62107.
02:25:27|62098.45
02:25:28|62103.49
02:25:29|62103.49
02:25:30|62103.5
02:25:31|62106.49
02:25:32|62109.34
02:25:33|62108.78
02:25:34|62108.78
02:25:35|62108.78
02:25:36|62108.78
02:25:37|62107.49
02:25:38|62107.49
02:25:39|62107.49
02:25:40|62104.35
02:25:41|62104.36
02:25:42|62104.36
02:25:43|62104.36
02:25:44|62104.36
02:25:45|62104.36
02:25:46|62104.35
02:25:47|62103.35
02:25:48|62103.35
02:25:49|62103.35
02:25:50|62100.
02:25:51|62100.
02:25:52|62100.01
02:25:53|62100.01
02:25:54|62101.02
02:25:55|62100.01
02:25:56|62100.01
02:25:57|62100.
02:25:58|62100.
02:25:59|62101.01
02:26:00|62101.01
02:26:01|62101.01
02:26:02|62101.01
02:26:03|62104.12
02:26:04|62100.01
02:26:05|62100.01
02:26:06|62100.
02:26:07|62100.
02:26:08|62100.
02:26:09|62100.
02:26:10|62100.
02:26:11|62100.01
02:26:12|62100.01
02:26:13|62100.
02:26:14|62097.33
02:26:15|62085.13
02:26:17|62078.56
02:26:18|62078.56
02:26:18|62078.56
02:26:19|62078.56
02:26:20|62078.56
02:26:21|62078.55
02:26:23|62078.55
02:26:24|62078.55
02:26:25|62081.9
02:26:25|62081.9
02:26:27|62081.9
02:26:27|62076.14
02:26:28|62082.9
02:26:29|62088.58
02:26:31|62088.59
02:26:32|62099.11
02:26:32|62099.1
02:26:33|62100.
02:26:34|62110.25
02:26:35|62110.24
02:26:37|62105.76
02:26:38|62105.76
02:26:40|62103.29
02:26:40|62107.57
02:26:41|62107.57
02:26:43|62107.57
02:26:43|62107.57
02:26:44|62107.57
02:26:46|62103.62
02:26:47|62103.62
02:26:48|62097.52
02:26:48|62089.91
02:26:49|62089.91
02:26:50|62089.91
02:26:52|62089.91
02:26:53|62091.63
02:26:54|62090.62
02:26:54|62094.39
02:26:56|62094.39
02:26:56|62093.21
02:26:58|62093.21
02:26:59|62092.62
02:26:59|62092.62
02:27:01|62092.63
02:27:03|62092.63
02:27:03|62092.63
02:27:04|62094.79
02:27:05|62095.52
02:27:06|62095.52
02:27:07|62099.
02:27:08|62099.
02:27:09|62099.
02:27:10|62099.
02:27:11|62099.01
02:27:12|62099.01
02:27:13|62099.01
02:27:15|62100.
02:27:17|62100.
02:27:18|62100.
02:27:18|62100.
02:27:20|62100.
02:27:21|62100.
02:27:22|62100.
02:27:23|62100.
02:27:24|62100.
02:27:25|62100.
02:27:26|62095.66
02:27:27|62095.67
02:27:28|62095.67
02:27:29|62099.65
02:27:30|62099.65
02:27:31|62099.65
02:27:32|62099.65
02:27:33|62099.64
02:27:34|62099.64
02:27:35|62099.65
02:27:36|62099.64
02:27:37|62099.64
02:27:38|62099.64
02:27:39|62099.65
02:27:40|62099.65
02:27:41|62099.64
02:27:42|62081.24
02:27:43|62081.25
02:27:44|62077.84
02:27:45|62080.84
02:27:46|62080.84
02:27:47|62081.24
02:27:48|62081.24
02:27:49|62082.93
02:27:50|62090.82
02:27:51|62095.66
02:27:52|62095.66
02:27:53|62095.66
02:27:54|62107.99
02:27:55|62110.
02:27:56|62119.99
02:27:57|62124.99
02:27:58|62125.79
02:27:59|62125.78
02:28:00|62125.78
02:28:01|62125.78
02:28:02|62125.78
02:28:03|62128.71
02:28:04|62131.45
02:28:05|62131.45
02:28:06|62131.45
02:28:07|62131.71
02:28:08|62132.54
02:28:09|62132.53
02:28:10|62132.53
02:28:11|62132.53
02:28:12|62133.33
02:28:13|62133.32
02:28:14|62133.33
02:28:15|62133.66
02:28:17|62135.02
02:28:18|62135.02
02:28:19|62133.66
02:28:20|62133.66
02:28:22|62133.67
02:28:22|62132.68
02:28:24|62133.97
02:28:25|62135.02
02:28:25|62134.86
02:28:27|62131.78
02:28:28|62125.06
02:28:28|62125.06
02:28:30|62125.06
02:28:31|62125.06
02:28:33|62125.06
02:28:33|62112.65
02:28:34|62125.61
02:28:35|62128.3
02:28:36|62128.3
02:28:37|62130.86
02:28:38|62130.87
02:28:39|62140.
02:28:40|62140.
02:28:41|62139.17
02:28:42|62139.17
02:28:43|62139.17
02:28:44|62139.17
02:28:45|62139.97
02:28:46|62124.94
02:28:47|62114.57
02:28:48|62114.55
02:28:49|62109.39
02:28:50|62110.91
02:28:51|62110.91
02:28:52|62110.91
02:28:53|62110.91
02:28:54|62110.92
02:28:55|62110.92
02:28:56|62110.92
02:28:57|62110.92
02:28:58|62112.83
02:28:59|62112.82
02:29:00|62119.99
02:29:01|62116.86
02:29:02|62116.86
02:29:03|62116.85
02:29:04|62116.85
02:29:05|62116.85
02:29:06|62116.85
02:29:07|62116.85
02:29:08|62116.86
02:29:09|62116.86
02:29:10|62116.86
02:29:11|62116.85
02:29:12|62116.85
02:29:13|62116.86
02:29:14|62116.85
02:29:16|62116.86
02:29:17|62116.86
02:29:18|62116.86
02:29:19|62116.86
02:29:20|62116.85
02:29:22|62116.
02:29:23|62100.01
02:29:23|62100.
02:29:25|62100.
02:29:25|62100.
02:29:27|62091.45
02:29:27|62091.45
02:29:29|62091.45
02:29:30|62091.45
02:29:30|62091.45
02:29:31|62091.44
02:29:33|62091.44
02:29:33|62091.44
02:29:35|62091.44
02:29:35|62088.37
02:29:37|62079.23
02:29:37|62079.45
02:29:38|62091.
02:29:39|62091.
02:29:40|62079.36
02:29:41|62093.46
02:29:43|62085.38
02:29:43|62085.38
02:29:44|62085.37
02:29:45|62085.37
02:29:46|62085.37
02:29:47|62085.37
02:29:48|62085.37
02:29:49|62082.25
02:29:50|62082.25
02:29:52|62082.25
02:29:52|62082.25
02:29:53|62082.21
02:29:54|62082.21
02:29:55|62082.21
02:29:56|62082.21
02:29:57|62082.21
02:29:58|62082.21
02:29:59|62082.21
02:30:00|62082.21
02:30:01|62091.45
02:30:02|62099.03
02:30:03|62099.03
02:30:04|62099.03
02:30:06|62099.03
02:30:06|62099.03
02:30:07|62095.9
02:30:08|62095.91
02:30:09|62100.
02:30:10|62099.99
02:30:11|62103.11
02:30:12|62103.11
02:30:13|62103.07
02:30:14|62103.07
02:30:17|62103.07
02:30:18|62103.07
02:30:19|62103.07
02:30:20|62103.11
02:30:21|62103.11
02:30:22|62103.11
02:30:23|62103.11
02:30:24|62103.11
02:30:25|62103.11
02:30:26|62103.11
02:30:27|62103.11
02:30:28|62103.11
02:30:29|62103.11
02:30:29|62103.12
02:30:31|62105.9
02:30:31|62105.9
02:30:33|62106.73
02:30:34|62111.24
02:30:34|62116.85
02:30:35|62116.85
02:30:37|62116.85
02:30:38|62116.86
02:30:39|62117.63
02:30:40|62121.85
02:30:41|62124.36
02:30:42|62124.36
02:30:42|62128.89
02:30:44|62131.94
02:30:44|62131.94
02:30:46|62131.94
02:30:47|62131.94
02:30:47|62131.94
02:30:49|62131.94
02:30:50|62131.93
02:30:51|62139.94
02:30:52|62137.2
02:30:53|62137.2
02:30:54|62139.96
02:30:55|62140.
02:30:55|62140.
02:30:57|62140.
02:30:57|62140.
02:30:59|62140.
02:30:59|62139.99
02:31:01|62142.68
02:31:02|62142.68
02:31:02|62142.69
02:31:04|62142.69
02:31:04|62142.69
02:31:06|62142.69
02:31:06|62142.69
02:31:07|62142.68
02:31:09|62142.69
02:31:09|62142.68
02:31:10|62142.69
02:31:12|62142.68
02:31:12|62142.68
02:31:13|62142.69
02:31:15|62142.68
02:31:16|62142.69
02:31:17|62142.68
02:31:18|62142.68
02:31:19|62142.68
02:31:20|62142.69
02:31:21|62142.69
02:31:22|62145.68
02:31:23|62150.
02:31:24|62150.
02:31:25|62150.
02:31:26|62149.99
02:31:27|62150.
02:31:28|62150.
02:31:29|62150.
02:31:30|62150.
02:31:31|62150.
02:31:32|62155.13
02:31:33|62155.14
02:31:34|62155.14
02:31:35|62155.14
02:31:36|62156.42
02:31:37|62156.42
02:31:38|62158.25
02:31:39|62158.25
02:31:40|62158.25
02:31:41|62159.24
02:31:42|62159.41
02:31:43|62159.42
02:31:44|62159.42
02:31:45|62159.42
02:31:46|62160.
02:31:47|62160.
02:31:49|62160.
02:31:49|62176.07
02:31:50|62172.2
02:31:51|62176.67
02:31:52|62176.67
02:31:53|62176.66
02:31:54|62173.6
02:31:55|62173.66
02:31:56|62176.66
02:31:57|62176.67
02:31:58|62176.87
02:31:59|62176.87
02:32:00|62174.42
02:32:01|62174.42
02:32:02|62174.42
02:32:03|62174.42
02:32:04|62174.42
02:32:05|62174.42
02:32:06|62176.
02:32:07|62176.
02:32:08|62176.
02:32:09|62176.8
02:32:10|62176.79
02:32:11|62176.79
02:32:12|62176.79
02:32:13|62176.8
02:32:14|62176.79
02:32:15|62176.79
02:32:16|62176.79
02:32:18|62176.79
02:32:19|62176.8
02:32:20|62176.8
02:32:21|62176.8
02:32:22|62176.79
02:32:23|62176.79
02:32:25|62176.79
02:32:26|62176.79
02:32:27|62176.79
02:32:28|62176.79
02:32:29|62176.8
02:32:30|62176.79
02:32:31|62176.79
02:32:32|62176.8
02:32:33|62176.79
02:32:34|62168.12
02:32:35|62159.23
02:32:36|62159.24
02:32:37|62159.24
02:32:38|62158.2
02:32:39|62150.04
02:32:39|62150.
02:32:41|62150.
02:32:42|62154.55
02:32:42|62154.55
02:32:44|62154.55
02:32:45|62154.55
02:32:46|62154.55
02:32:47|62150.
02:32:48|62147.02
02:32:48|62148.48
02:32:50|62148.48
02:32:51|62166.46
02:32:52|62159.79
02:32:53|62159.79
02:32:54|62159.79
02:32:55|62174.99
02:32:56|62172.1
02:32:57|62172.08
02:32:57|62172.05
02:32:59|62162.64
02:33:00|62163.48
02:33:01|62166.68
02:33:02|62161.71
02:33:03|62161.71
02:33:04|62161.71
02:33:05|62169.26
02:33:05|62169.26
02:33:06|62164.73
02:33:08|62164.77
02:33:08|62164.77
02:33:09|62163.69
02:33:10|62163.68
02:33:11|62163.69
02:33:12|62163.69
02:33:14|62163.69
02:33:15|62163.68
02:33:16|62163.68
02:33:17|62163.68
02:33:18|62163.68
02:33:19|62165.68
02:33:21|62165.67
02:33:21|62166.67
02:33:23|62164.67
02:33:24|62164.67
02:33:25|62164.67
02:33:26|62164.67
02:33:27|62164.67
02:33:28|62165.67
02:33:29|62165.67
02:33:30|62165.67
02:33:31|62166.68
02:33:32|62166.67
02:33:33|62166.67
02:33:34|62167.18
02:33:35|62167.18
02:33:36|62167.19
02:33:37|62167.19
02:33:38|62167.19
02:33:39|62167.19
02:33:40|62167.19
02:33:41|62168.17
02:33:42|62168.18
02:33:43|62168.18
02:33:44|62168.17
02:33:45|62168.18
02:33:46|62168.18
02:33:47|62173.85
02:33:48|62173.83
02:33:49|62173.83
02:33:50|62173.83
02:33:51|62173.83
02:33:52|62173.83
02:33:53|62173.82
02:33:54|62174.93
02:33:55|62174.82
02:33:56|62173.82
02:33:57|62173.82
02:33:58|62173.82
02:33:59|62173.82
02:34:00|62173.83
02:34:01|62173.82
02:34:02|62173.82
02:34:03|62173.82
02:34:04|62173.82
02:34:05|62173.82
02:34:06|62173.82
02:34:07|62173.82
02:34:08|62173.82
02:34:09|62173.82
02:34:10|62173.82
02:34:11|62173.82
02:34:12|62173.82
02:34:13|62168.77
02:34:14|62168.77
02:34:15|62170.48
02:34:16|62170.69
02:34:17|62172.11
02:34:18|62171.82
02:34:19|62171.82
02:34:21|62170.85
02:34:22|62170.82
02:34:23|62168.92
02:34:24|62161.71
02:34:25|62155.74
02:34:26|62155.74
02:34:27|62158.06
02:34:28|62155.74
02:34:29|62155.74
02:34:30|62155.75
02:34:32|62154.74
02:34:32|62154.74
02:34:33|62154.75
02:34:35|62154.74
02:34:35|62154.74
02:34:36|62154.79
02:34:37|62155.64
02:34:38|62155.64
02:34:39|62155.64
02:34:40|62155.64
02:34:41|62155.64
02:34:42|62155.76
02:34:44|62155.69
02:34:45|62150.64
02:34:46|62150.63
02:34:47|62150.63
02:34:48|62145.41
02:34:49|62147.47
02:34:50|62156.8
02:34:51|62158.34
02:34:52|62159.09
02:34:53|62159.09
02:34:54|62162.21
02:34:55|62162.2
02:34:56|62162.2
02:34:57|62162.53
02:34:58|62162.53
02:34:59|62162.53
02:35:00|62162.53
02:35:01|62162.52
02:35:02|62159.08
02:35:03|62159.08
02:35:04|62159.08
02:35:05|62158.33
02:35:06|62157.97
02:35:07|62157.96
02:35:08|62158.16
02:35:09|62156.78
02:35:10|62152.85
02:35:11|62153.61
02:35:12|62155.86
02:35:13|62150.
02:35:14|62147.91
02:35:15|62147.92
02:35:16|62147.91
02:35:17|62147.91
02:35:18|62147.91
02:35:19|62147.91
02:35:21|62146.46
02:35:22|62147.54
02:35:23|62145.5
02:35:24|62147.54
02:35:25|62147.3
02:35:26|62147.3
02:35:27|62137.27
02:35:28|62137.27
02:35:29|62137.28
02:35:30|62137.27
02:35:31|62143.22
02:35:32|62143.2
02:35:33|62139.24
02:35:34|62147.54
02:35:35|62151.99
02:35:36|62153.66
02:35:37|62152.
02:35:38|62152.95
02:35:39|62153.14
02:35:40|62159.14
02:35:41|62159.14
02:35:42|62159.14
02:35:43|62159.14
02:35:44|62159.14
02:35:45|62159.14
02:35:46|62154.75
02:35:47|62158.88
02:35:48|62154.97
02:35:49|62153.66
02:35:50|62154.64
02:35:51|62154.64
02:35:52|62154.64
02:35:53|62154.64
02:35:54|62154.64
02:35:55|62154.64
02:35:56|62153.65
02:35:57|62153.65
02:35:58|62153.65
02:35:59|62153.66
02:36:00|62153.66
02:36:01|62153.66
02:36:02|62154.63
02:36:03|62154.45
02:36:04|62153.66
02:36:05|62153.65
02:36:06|62153.65
02:36:07|62153.65
02:36:08|62153.65
02:36:09|62154.63
02:36:10|62154.63
02:36:11|62154.63
02:36:12|62154.63
02:36:13|62154.63
02:36:14|62154.63
02:36:15|62154.63
02:36:16|62154.63
02:36:17|62154.63
02:36:18|62154.63
02:36:19|62154.63
02:36:20|62154.63
02:36:22|62154.63
02:36:23|62154.64
02:36:24|62155.
02:36:25|62155.
02:36:26|62155.
02:36:27|62159.99
02:36:28|62160.
02:36:29|62157.61
02:36:30|62157.61
02:36:31|62157.61
02:36:32|62159.65
02:36:33|62159.65
02:36:34|62159.63
02:36:35|62159.63
02:36:36|62159.63
02:36:37|62169.99
02:36:38|62169.99
02:36:39|62169.99
02:36:40|62174.2
02:36:41|62174.99
02:36:42|62177.12
02:36:43|62177.12
02:36:44|62176.01
02:36:45|62176.14
02:36:46|62176.14
02:36:47|62177.12
02:36:48|62177.12
02:36:49|62177.12
02:36:50|62177.12
02:36:51|62178.1
02:36:52|62178.1
02:36:53|62177.93
02:36:54|62178.99
02:36:55|62178.99
02:36:56|62179.78
02:36:57|62179.78
02:36:58|62179.78
02:36:59|62179.78
02:37:00|62179.79
02:37:01|62179.79
02:37:02|62179.78
02:37:03|62179.78
02:37:04|62179.78
02:37:05|62179.78
02:37:06|62179.78
02:37:07|62179.78
02:37:08|62179.78
02:37:09|62181.36
02:37:10|62181.79
02:37:11|62181.79
02:37:12|62181.79
02:37:13|62181.79
02:37:14|62181.79
02:37:15|62181.79
02:37:16|62181.78
02:37:17|62181.78
02:37:18|62181.81
02:37:19|62185.27
02:37:20|62185.26
02:37:22|62185.27
02:37:23|62186.49
02:37:23|62186.49
02:37:25|62186.52
02:37:27|62186.52
02:37:28|62181.07
02:37:28|62181.07
02:37:29|62181.07
02:37:30|62181.08
02:37:31|62181.08
02:37:33|62181.71
02:37:33|62187.23
02:37:34|62189.
02:37:35|62188.99
02:37:36|62188.99
02:37:37|62189.
02:37:38|62188.99
02:37:39|62188.99
02:37:41|62188.99
02:37:42|62190.
02:37:43|62190.71
02:37:44|62190.08
02:37:44|62190.08
02:37:45|62190.39
02:37:47|62190.4
02:37:47|62192.08
02:37:48|62190.43
02:37:49|62190.42
02:37:50|62190.42
02:37:51|62190.42
02:37:52|62190.42
02:37:53|62177.45
02:37:55|62179.83
02:37:55|62189.53
02:37:56|62202.65
02:37:57|62202.64
02:37:58|62202.64
02:37:59|62202.64
02:38:01|62202.64
02:38:01|62202.64
02:38:03|62202.64
02:38:03|62202.64
02:38:04|62202.62
02:38:05|62202.62
02:38:06|62202.62
02:38:07|62202.62
02:38:08|62202.64
02:38:10|62202.64
02:38:10|62213.41
02:38:11|62213.41
02:38:12|62213.41
02:38:13|62209.49
02:38:14|62209.49
02:38:15|62209.49
02:38:16|62209.49
02:38:17|62215.06
02:38:18|62217.58
02:38:19|62217.58
02:38:21|62217.59
02:38:21|62217.61
02:38:23|62217.61
02:38:24|62217.61
02:38:25|62217.61
02:38:26|62215.45
02:38:28|62215.45
02:38:29|62215.45
02:38:30|62215.45
02:38:30|62215.44
02:38:32|62215.44
02:38:33|62215.44
02:38:33|62216.34
02:38:35|62217.96
02:38:36|62217.96
02:38:36|62217.96
02:38:37|62217.96
02:38:39|62218.6
02:38:39|62218.59
02:38:40|62219.28
02:38:41|62220.
02:38:43|62220.81
02:38:44|62214.1
02:38:44|62214.1
02:38:45|62214.1
02:38:47|62213.68
02:38:47|62213.68
02:38:48|62213.68
02:38:49|62213.68
02:38:50|62213.68
02:38:51|62213.68
02:38:52|62213.68
02:38:53|62213.68
02:38:54|62213.68
02:38:55|62217.12
02:38:57|62217.12
02:38:58|62217.13
02:38:58|62217.12
02:38:59|62215.14
02:39:00|62215.14
02:39:01|62208.21
02:39:02|62208.21
02:39:04|62208.2
02:39:04|62202.36
02:39:05|62202.36
02:39:06|62202.41
02:39:07|62203.8
02:39:08|62203.8
02:39:09|62207.21
02:39:10|62202.44
02:39:12|62202.43
02:39:12|62208.19
02:39:13|62208.19
02:39:14|62208.19
02:39:15|62207.74
02:39:16|62207.74
02:39:17|62207.74
02:39:18|62207.74
02:39:19|62207.15
02:39:21|62207.15
02:39:21|62207.14
02:39:23|62207.14
02:39:24|62207.14
02:39:25|62207.14
02:39:26|62208.38
02:39:27|62208.38
02:39:28|62212.44
02:39:29|62212.44
02:39:30|62221.7
02:39:31|62221.71
02:39:32|62221.71
02:39:34|62221.71
02:39:34|62221.71
02:39:36|62221.71
02:39:36|62221.71
02:39:37|62221.8
02:39:38|62221.79
02:39:39|62222.
02:39:40|62244.57
02:39:41|62244.58
02:39:42|62233.24
02:39:43|62238.29
02:39:44|62222.7
02:39:45|62222.7
02:39:47|62222.7
02:39:47|62220.69
02:39:48|62220.69
02:39:49|62215.56
02:39:50|62210.71
02:39:51|62212.08
02:39:52|62212.08
02:39:53|62212.09
02:39:54|62212.09
02:39:55|62200.14
02:39:56|62198.12
02:39:57|62200.14
02:39:58|62191.88
02:39:59|62174.58
02:40:00|62185.67
02:40:01|62188.65
02:40:02|62188.65
02:40:03|62198.59
02:40:04|62198.59
02:40:05|62198.6
02:40:06|62198.59
02:40:07|62198.59
02:40:08|62198.59
02:40:09|62198.59
02:40:10|62198.6
02:40:11|62198.6
02:40:12|62198.6
02:40:13|62197.28
02:40:14|62195.29
02:40:15|62195.29
02:40:16|62195.29
02:40:17|62195.29
02:40:18|62195.29
02:40:19|62195.29
02:40:20|62195.29
02:40:22|62195.28
02:40:23|62195.28
02:40:25|62194.29
02:40:26|62194.28
02:40:26|62196.79
02:40:27|62196.23
02:40:28|62196.23
02:40:29|62196.23
02:40:31|62194.91
02:40:32|62194.91
02:40:33|62194.91
02:40:33|62194.91
02:40:34|62194.91
02:40:36|62194.91
02:40:37|62194.91
02:40:38|62194.91
02:40:39|62194.92
02:40:40|62194.92
02:40:41|62194.91
02:40:42|62203.95
02:40:43|62200.34
02:40:44|62200.34
02:40:45|62200.34
02:40:46|62200.34
02:40:47|62198.74
02:40:48|62198.74
02:40:49|62198.75
02:40:50|62198.75
02:40:51|62198.74
02:40:52|62198.74
02:40:53|62198.75
02:40:54|62198.75
02:40:55|62198.74
02:40:56|62198.74
02:40:57|62198.74
02:40:58|62198.74
02:40:59|62198.74
02:41:00|62198.74
02:41:01|62198.74
02:41:02|62200.
02:41:03|62200.
02:41:04|62200.
02:41:05|62200.
02:41:06|62200.
02:41:07|62199.99
02:41:08|62200.
02:41:09|62199.99
02:41:10|62200.
02:41:11|62200.
02:41:12|62200.
02:41:13|62199.99
02:41:14|62199.99
02:41:15|62198.76
02:41:16|62198.76
02:41:17|62198.75
02:41:18|62198.76
02:41:19|62198.75
02:41:20|62198.75
02:41:21|62198.75
02:41:22|62198.75
02:41:23|62198.75
02:41:25|62198.75
02:41:26|62198.75
02:41:27|62199.99
02:41:29|62200.
02:41:29|62200.
02:41:31|62198.01
02:41:31|62198.01
02:41:32|62198.01
02:41:34|62198.01
02:41:34|62198.01
02:41:35|62198.01
02:41:36|62198.01
02:41:37|62198.76
02:41:38|62198.76
02:41:39|62198.76
02:41:40|62200.34
02:41:41|62200.34
02:41:42|62200.34
02:41:43|62203.95
02:41:44|62203.95
02:41:45|62203.95
02:41:46|62203.95
02:41:47|62203.95
02:41:48|62203.95
02:41:49|62203.95
02:41:50|62200.
02:41:51|62200.
02:41:52|62203.22
02:41:53|62206.95
02:41:54|62207.96
02:41:55|62207.97
02:41:56|62207.96
02:41:57|62204.1
02:41:58|62204.1
02:41:59|62204.1
02:42:00|62205.48
02:42:01|62205.48
02:42:02|62205.48
02:42:03|62208.44
02:42:04|62220.
02:42:05|62221.79
02:42:06|62212.95
02:42:07|62212.94
02:42:08|62216.15
02:42:09|62216.15
02:42:10|62216.15
02:42:11|62216.15
02:42:12|62216.15
02:42:13|62216.15
02:42:14|62216.15
02:42:15|62216.15
02:42:16|62213.88
02:42:17|62220.1
02:42:18|62215.56
02:42:19|62215.56
02:42:20|62215.56
02:42:21|62215.56
02:42:22|62220.11
02:42:23|62218.71
02:42:25|62219.35
02:42:27|62219.35
02:42:28|62219.35
02:42:28|62219.36
02:42:29|62219.36
02:42:30|62219.38
02:42:31|62220.01
02:42:32|62220.02
02:42:34|62220.02
02:42:34|62220.02
02:42:35|62224.99
02:42:36|62224.99
02:42:37|62225.
02:42:38|62224.99
02:42:39|62225.
02:42:40|62225.
02:42:41|62226.75
02:42:42|62225.
02:42:43|62225.
02:42:44|62225.
02:42:45|62224.99
02:42:47|62224.99
02:42:47|62208.45
02:42:48|62217.68
02:42:49|62216.84
02:42:50|62220.68
02:42:51|62220.68
02:42:52|62220.68
02:42:53|62220.68
02:42:54|62220.68
02:42:55|62220.68
02:42:56|62220.68
02:42:57|62220.68
02:42:58|62220.68
02:42:59|62220.68
02:43:00|62213.05
02:43:01|62213.05
02:43:02|62213.05
02:43:03|62213.05
02:43:04|62211.81
02:43:05|62211.81
02:43:06|62206.49
02:43:07|62214.7
02:43:08|62214.59
02:43:09|62198.02
02:43:10|62198.
02:43:11|62190.95
02:43:12|62190.94
02:43:13|62190.94
02:43:14|62190.93
02:43:15|62180.01
02:43:16|62180.01
02:43:18|62180.01
02:43:18|62180.01
02:43:19|62179.01
02:43:20|62179.01
02:43:21|62179.01
02:43:22|62178.
02:43:23|62178.
02:43:24|62179.
02:43:26|62181.12
02:43:26|62181.12
02:43:29|62181.13
02:43:29|62181.12
02:43:30|62190.12
02:43:31|62185.35
02:43:32|62179.04
02:43:33|62179.
02:43:34|62156.29
02:43:35|62154.62
02:43:36|62154.63
02:43:38|62152.43
02:43:38|62149.17
02:43:39|62148.06
02:43:40|62148.06
02:43:41|62148.06
02:43:42|62148.06
02:43:43|62150.63
02:43:44|62150.63
02:43:45|62150.63
02:43:46|62148.42
02:43:48|62148.42
02:43:49|62149.75
02:43:50|62148.43
02:43:51|62150.09
02:43:52|62148.41
02:43:52|62148.41
02:43:54|62148.42
02:43:55|62148.42
02:43:56|62150.09
02:43:57|62133.41
02:43:58|62136.06
02:43:59|62142.84
02:44:00|62142.84
02:44:01|62142.85
02:44:02|62150.64
02:44:03|62160.92
02:44:04|62156.73
02:44:04|62159.03
02:44:06|62159.03
02:44:07|62159.03
02:44:08|62160.03
02:44:09|62160.03
02:44:09|62158.04
02:44:11|62168.48
02:44:12|62159.59
02:44:13|62162.96
02:44:14|62162.96
02:44:14|62162.97
02:44:16|62162.96
02:44:17|62162.96
02:44:18|62162.96
02:44:19|62162.96
02:44:20|62162.96
02:44:21|62162.96
02:44:22|62162.96
02:44:23|62162.5
02:44:24|62162.5
02:44:25|62162.49
02:44:26|62161.89
02:44:28|62161.89
02:44:29|62161.89
02:44:30|62161.89
02:44:31|62162.94
02:44:32|62162.94
02:44:33|62162.95
02:44:34|62162.96
02:44:35|62162.96
02:44:37|62162.96
02:44:37|62162.95
02:44:38|62161.27
02:44:39|62161.27
02:44:41|62161.27
02:44:41|62167.66
02:44:42|62167.66
02:44:44|62164.53
02:44:44|62164.53
02:44:45|62166.77
02:44:47|62166.77
02:44:47|62166.77
02:44:48|62166.77
02:44:49|62163.65
02:44:50|62163.65
02:44:51|62166.73
02:44:52|62163.13
02:44:54|62163.13
02:44:54|62163.13
02:44:56|62163.13
02:44:56|62163.73
02:44:57|62163.74
02:44:59|62166.73
02:45:00|62166.73
02:45:00|62166.73
02:45:02|62166.73
02:45:02|62166.73
02:45:03|62166.73
02:45:04|62166.7
02:45:05|62166.7
02:45:06|62166.7
02:45:08|62163.13
02:45:08|62166.68
02:45:09|62163.19
02:45:10|62163.2
02:45:11|62163.19
02:45:12|62163.2
02:45:13|62163.2
02:45:14|62163.2
02:45:15|62158.04
02:45:16|62161.3
02:45:17|62163.2
02:45:19|62158.29
02:45:19|62158.62
02:45:20|62160.54
02:45:21|62157.05
02:45:22|62157.04
02:45:23|62158.63
02:45:24|62163.18
02:45:25|62163.18
02:45:27|62163.19
02:45:29|62163.19
02:45:30|62163.19
02:45:31|62163.19
02:45:32|62163.19
02:45:34|62163.18
02:45:34|62163.19
02:45:35|62163.18
02:45:36|62163.18
02:45:37|62163.18
02:45:38|62163.19
02:45:39|62163.19
02:45:40|62163.19
02:45:41|62163.19
02:45:42|62163.19
02:45:43|62161.74
02:45:44|62161.74
02:45:45|62161.74
02:45:46|62161.73
02:45:47|62161.74
02:45:48|62161.74
02:45:49|62161.73
02:45:50|62161.74
02:45:51|62161.74
02:45:52|62163.19
02:45:53|62163.19
02:45:54|62163.19
02:45:55|62163.19
02:45:56|62163.19
02:45:57|62163.19
02:45:58|62163.18
02:45:59|62163.18
02:46:00|62163.18
02:46:01|62163.18
02:46:02|62163.18
02:46:03|62163.18
02:46:04|62163.18
02:46:05|62163.18
02:46:06|62163.18
02:46:07|62163.19
02:46:08|62147.03
02:46:09|62151.74
02:46:10|62152.
02:46:11|62152.
02:46:12|62151.99
02:46:13|62151.99
02:46:15|62151.99
02:46:15|62151.99
02:46:16|62152.
02:46:17|62151.99
02:46:18|62151.99
02:46:19|62151.98
02:46:20|62151.98
02:46:21|62151.52
02:46:22|62151.52
02:46:23|62151.52
02:46:25|62151.52
02:46:25|62151.52
02:46:26|62151.99
02:46:28|62170.08
02:46:30|62173.46
02:46:30|62173.47
02:46:32|62173.47
02:46:32|62173.47
02:46:34|62173.47
02:46:35|62173.47
02:46:36|62173.47
02:46:37|62173.47
02:46:38|62173.47
02:46:39|62173.47
02:46:40|62173.47
02:46:41|62173.47
02:46:42|62173.46
02:46:43|62173.46
02:46:44|62173.46
02:46:45|62173.47
02:46:46|62173.47
02:46:47|62173.47
02:46:47|62174.46
02:46:49|62174.46
02:46:49|62174.47
02:46:51|62174.47
02:46:52|62174.55
02:46:53|62174.55
02:46:54|62174.55
02:46:55|62184.14
02:46:56|62184.14
02:46:57|62176.77
02:46:57|62176.77
02:46:59|62176.77
02:47:00|62176.77
02:47:01|62179.25
02:47:01|62179.25
02:47:03|62176.78
02:47:04|62176.77
02:47:05|62176.77
02:47:06|62176.78
02:47:07|62176.77
02:47:07|62176.78
02:47:09|62176.78
02:47:09|62176.78
02:47:10|62176.78
02:47:12|62162.96
02:47:13|62162.97
02:47:13|62162.97
02:47:14|62162.97
02:47:16|62162.96
02:47:16|62162.97
02:47:17|62166.75
02:47:19|62166.97
02:47:20|62166.97
02:47:21|62166.97
02:47:22|62166.97
02:47:23|62166.97
02:47:23|62166.97
02:47:24|62166.97
02:47:25|62166.97
02:47:27|62166.97
02:47:28|62166.97
02:47:30|62166.97
02:47:30|62166.98
02:47:31|62166.98
02:47:32|62166.98
02:47:33|62169.1
02:47:34|62169.1
02:47:36|62169.1
02:47:36|62169.1
02:47:37|62169.1
02:47:38|62169.1
02:47:39|62169.1
02:47:40|62169.1
02:47:41|62169.1
02:47:42|62169.1
02:47:43|62169.1
02:47:44|62169.1
02:47:45|62169.11
02:47:46|62169.11
02:47:48|62169.11
02:47:48|62169.11
02:47:49|62169.1
02:47:50|62169.1
02:47:51|62169.1
02:47:52|62167.
02:47:54|62166.97
02:47:54|62166.98
02:47:55|62166.98
02:47:57|62166.98
02:47:57|62166.98
02:47:58|62166.98
02:47:59|62166.98
02:48:01|62167.25
02:48:02|62167.24
02:48:03|62167.24
02:48:04|62167.24
02:48:05|62167.25
02:48:06|62167.25
02:48:07|62167.25
02:48:08|62167.24
02:48:09|62167.25
02:48:10|62167.24
02:48:11|62167.25
02:48:12|62167.25
02:48:13|62167.25
02:48:14|62167.25
02:48:15|62167.25
02:48:16|62167.24
02:48:17|62167.24
02:48:18|62167.25
02:48:19|62169.08
02:48:20|62169.08
02:48:21|62169.07
02:48:22|62169.08
02:48:23|62169.07
02:48:24|62169.08
02:48:25|62169.08
02:48:26|62169.08
02:48:27|62169.08
02:48:28|62169.08
02:48:29|62169.08
02:48:31|62167.87
02:48:32|62167.88
02:48:33|62167.88
02:48:34|62167.88
02:48:35|62167.88
02:48:36|62167.88
02:48:36|62167.88
02:48:37|62167.88
02:48:39|62167.88
02:48:40|62167.88
02:48:41|62167.88
02:48:42|62167.88
02:48:42|62169.08
02:48:43|62169.07
02:48:45|62169.07
02:48:45|62169.07
02:48:46|62169.07
02:48:47|62169.1
02:48:48|62169.1
02:48:49|62169.11
02:48:51|62169.1
02:48:51|62169.1
02:48:52|62169.1
02:48:53|62169.11
02:48:54|62168.08
02:48:55|62168.08
02:48:56|62168.08
02:48:58|62168.08
02:48:58|62168.08
02:49:00|62168.07
02:49:01|62167.63
02:49:02|62167.25
02:49:03|62167.25
02:49:04|62167.25
02:49:05|62167.25
02:49:06|62167.25
02:49:07|62167.24
02:49:08|62167.24
02:49:09|62167.25
02:49:10|62167.25
02:49:11|62167.25
02:49:12|62167.24
02:49:13|62167.24
02:49:14|62167.24
02:49:15|62167.24
02:49:16|62167.24
02:49:17|62167.24
02:49:18|62167.24
02:49:19|62167.24
02:49:20|62167.24
02:49:21|62167.08
02:49:22|62165.13
02:49:23|62165.13
02:49:24|62165.13
02:49:25|62165.13
02:49:26|62169.11
02:49:27|62169.11
02:49:28|62169.11
02:49:29|62169.11
02:49:30|62169.73
02:49:32|62169.73
02:49:33|62169.73
02:49:34|62169.73
02:49:35|62169.73
02:49:35|62182.66
02:49:36|62182.67
02:49:37|62182.66
02:49:39|62180.97
02:49:39|62180.58
02:49:40|62180.58
02:49:41|62180.58
02:49:42|62180.
02:49:44|62180.
02:49:45|62180.
02:49:45|62180.
02:49:46|62180.
02:49:48|62180.
02:49:49|62180.
02:49:49|62180.
02:49:50|62180.
02:49:52|62180.
02:49:52|62180.
02:49:53|62169.07
02:49:54|62169.07
02:49:55|62162.97
02:49:56|62162.97
02:49:58|62162.97
02:49:58|62162.97
02:50:00|62162.97
02:50:00|62159.86
02:50:01|62159.
02:50:02|62159.
02:50:03|62159.
02:50:04|62159.
02:50:05|62159.
02:50:06|62159.
02:50:07|62155.
02:50:09|62155.
02:50:09|62155.
02:50:10|62159.87
02:50:12|62159.87
02:50:12|62159.87
02:50:13|62161.63
02:50:14|62162.62
02:50:15|62162.63
02:50:16|62162.63
02:50:18|62162.63
02:50:18|62158.63
02:50:19|62158.63
02:50:20|62158.62
02:50:21|62155.07
02:50:22|62155.07
02:50:23|62155.01
02:50:24|62155.
02:50:25|62155.01
02:50:26|62155.01
02:50:27|62155.01
02:50:28|62155.01
02:50:29|62152.
02:50:31|62152.01
02:50:33|62152.
02:50:34|62152.
02:50:35|62152.
02:50:36|62152.
02:50:37|62152.
02:50:38|62152.
02:50:39|62152.01
02:50:40|62152.
02:50:41|62152.
02:50:42|62152.
02:50:44|62152.
02:50:44|62152.
02:50:45|62152.
02:50:47|62152.
02:50:47|62152.
02:50:48|62152.
02:50:49|62152.
02:50:51|62152.
02:50:52|62152.01
02:50:53|62152.01
02:50:53|62152.
02:50:54|62152.01
02:50:56|62131.93
02:50:56|62119.12
02:50:57|62119.12
02:50:59|62119.11
02:50:59|62119.11
02:51:00|62119.12
02:51:01|62119.11
02:51:02|62119.12
02:51:03|62119.12
02:51:05|62119.11
02:51:05|62118.62
02:51:06|62118.62
02:51:07|62118.62
02:51:08|62118.62
02:51:09|62112.3
02:51:10|62112.3
02:51:11|62112.29
02:51:12|62111.
02:51:13|62100.01
02:51:14|62100.
02:51:15|62100.
02:51:17|62100.
02:51:17|62100.
02:51:18|62092.12
02:51:19|62092.12
02:51:21|62092.12
02:51:21|62083.28
02:51:22|62048.37
02:51:24|62057.3
02:51:24|62047.33
02:51:25|62062.63
02:51:26|62062.19
02:51:27|62062.64
02:51:28|62062.64
02:51:29|62062.64
02:51:30|62062.64
02:51:32|62062.64
02:51:34|62062.63
02:51:36|62062.64
02:51:36|62062.64
02:51:37|62062.68
02:51:38|62068.59
02:51:40|62074.52
02:51:40|62074.52
02:51:41|62075.28
02:51:42|62075.45
02:51:43|62074.47
02:51:44|62069.1
02:51:45|62069.1
02:51:46|62069.1
02:51:47|62069.1
02:51:48|62069.1
02:51:49|62071.43
02:51:50|62071.43
02:51:51|62071.43
02:51:52|62071.44
02:51:53|62071.44
02:51:54|62071.44
02:51:55|62071.44
02:51:56|62071.44
02:51:57|62071.44
02:51:58|62071.44
02:51:59|62071.44
02:52:00|62071.44
02:52:01|62071.44
02:52:02|62071.44
02:52:03|62071.44
02:52:04|62071.44
02:52:05|62071.45
02:52:06|62071.45
02:52:07|62074.53
02:52:08|62074.52
02:52:09|62074.39
02:52:10|62074.52
02:52:11|62074.52
02:52:12|62073.53
02:52:13|62073.53
02:52:14|62073.53
02:52:15|62073.53
02:52:16|62074.
02:52:17|62075.46
02:52:19|62101.66
02:52:19|62111.19
02:52:20|62102.83
02:52:21|62105.09
02:52:22|62108.08
02:52:23|62108.08
02:52:24|62108.08
02:52:25|62105.64
02:52:26|62105.64
02:52:27|62111.15
02:52:28|62111.11
02:52:29|62097.33
02:52:30|62103.18
02:52:31|62103.19
02:52:33|62100.3
02:52:34|62102.97
02:52:36|62102.97
02:52:37|62102.97
02:52:38|62102.97
02:52:39|62102.97
02:52:39|62102.97
02:52:40|62102.97
02:52:42|62102.97
02:52:43|62102.97
02:52:44|62102.97
02:52:45|62104.14
02:52:46|62104.14
02:52:47|62104.14
02:52:48|62104.15
02:52:49|62104.15
02:52:49|62104.15
02:52:50|62105.14
02:52:51|62105.14
02:52:53|62105.15
02:52:54|62105.14
02:52:55|62105.14
02:52:56|62105.14
02:52:57|62122.35
02:52:58|62122.35
02:52:58|62122.35
02:53:00|62121.86
02:53:01|62111.02
02:53:01|62111.02
02:53:03|62115.79
02:53:04|62109.43
02:53:04|62109.42
02:53:05|62113.
02:53:07|62113.
02:53:08|62113.
02:53:09|62113.
02:53:10|62119.48
02:53:10|62119.48
02:53:12|62117.92
02:53:13|62101.04
02:53:14|62059.29
02:53:15|62048.
02:53:16|62053.97
02:53:17|62048.01
02:53:18|62050.83
02:53:19|62050.83
02:53:19|62050.83
02:53:21|62050.83
02:53:22|62050.83
02:53:22|62050.83
02:53:23|62050.67
02:53:25|62050.67
02:53:25|62050.
02:53:27|62050.
02:53:27|62050.
02:53:28|62050.
02:53:30|62049.99
02:53:31|62049.96
02:53:31|62049.95
02:53:33|62049.67
02:53:34|62042.51
02:53:35|62035.15
02:53:36|62035.16
02:53:37|62035.16
02:53:38|62035.16
02:53:39|62022.28
02:53:40|62019.29
02:53:41|62028.32
02:53:42|62016.71
02:53:43|62022.57
02:53:44|62011.91
02:53:45|62011.91
02:53:46|62015.56
02:53:47|62019.07
02:53:48|62011.92
02:53:49|62020.38
02:53:50|62027.87
02:53:51|62027.87
02:53:52|62027.87
02:53:53|62027.87
02:53:54|62027.87
02:53:55|62027.87
02:53:56|62030.47
02:53:57|62030.47
02:53:58|62030.47
02:53:59|62098.85
02:54:00|62155.54
02:54:01|62149.17
02:54:02|62135.37
02:54:03|62117.96
02:54:04|62129.64
02:54:05|62129.64
02:54:06|62136.23
02:54:07|62138.78
02:54:08|62126.82
02:54:09|62147.2
02:54:10|62151.96
02:54:11|62149.64
02:54:12|62149.65
02:54:13|62156.21
02:54:14|62168.04
02:54:15|62150.96
02:54:16|62150.96
02:54:17|62155.77
02:54:18|62155.77
02:54:19|62155.77
02:54:20|62158.21
02:54:21|62157.42
02:54:22|62157.42
02:54:23|62157.41
02:54:24|62161.72
02:54:25|62156.3
02:54:26|62150.97
02:54:27|62158.93
02:54:28|62158.93
02:54:29|62158.93
02:54:30|62158.68
02:54:31|62158.68
02:54:32|62158.68
02:54:33|62150.96
02:54:35|62150.97
02:54:36|62150.97
02:54:37|62158.61
02:54:38|62158.6
02:54:39|62158.6
02:54:40|62157.67
02:54:41|62157.68
02:54:42|62160.
02:54:43|62160.96
02:54:44|62160.96
02:54:45|62160.96
02:54:46|62165.96
02:54:47|62160.97
02:54:48|62160.97
02:54:49|62160.97
02:54:50|62154.8
02:54:51|62146.02
02:54:52|62146.02
02:54:53|62146.02
02:54:54|62146.02
02:54:55|62152.26
02:54:56|62152.26
02:54:57|62152.26
02:54:58|62152.26
02:54:59|62164.3
02:55:00|62164.3
02:55:01|62164.3
02:55:02|62158.76
02:55:03|62158.76
02:55:04|62158.75
02:55:05|62156.9
02:55:06|62156.9
02:55:07|62156.9
02:55:08|62156.9
02:55:09|62171.33
02:55:10|62157.54
02:55:11|62154.22
02:55:12|62154.22
02:55:13|62155.22
02:55:14|62160.
02:55:15|62160.
02:55:16|62160.
02:55:17|62160.01
02:55:18|62160.01
02:55:19|62160.01
02:55:20|62160.01
02:55:21|62160.
02:55:22|62158.51
02:55:23|62158.51
02:55:24|62150.01
02:55:25|62150.
02:55:26|62140.77
02:55:27|62136.15
02:55:28|62136.21
02:55:29|62136.21
02:55:30|62136.21
02:55:31|62136.21
02:55:32|62136.21
02:55:34|62136.21
02:55:35|62136.21
02:55:36|62136.21
02:55:37|62113.82
02:55:38|62142.34
02:55:39|62142.34
02:55:40|62142.34
02:55:41|62142.34
02:55:43|62142.34
02:55:44|62142.34
02:55:45|62142.34
02:55:45|62150.6
02:55:47|62150.6
02:55:47|62150.6
02:55:49|62150.6
02:55:49|62162.63
02:55:51|62150.61
02:55:51|62150.61
02:55:52|62136.02
02:55:53|62136.02
02:55:54|62136.02
02:55:55|62136.02
02:55:56|62137.77
02:55:57|62137.79
02:55:59|62137.79
02:55:59|62137.8
02:56:00|62137.75
02:56:01|62126.17
02:56:02|62128.68
02:56:03|62128.68
02:56:04|62128.68
02:56:05|62128.68
02:56:06|62128.68
02:56:07|62128.68
02:56:08|62128.68
02:56:09|62128.68
02:56:10|62130.5
02:56:11|62130.5
02:56:12|62124.6
02:56:13|62124.59
02:56:14|62101.83
02:56:15|62098.34
02:56:16|62106.26
02:56:18|62106.26
02:56:19|62089.91
02:56:20|62095.25
02:56:21|62094.16
02:56:21|62094.38
02:56:22|62094.39
02:56:23|62094.39
02:56:24|62094.39
02:56:25|62094.39
02:56:26|62094.39
02:56:27|62094.38
02:56:29|62091.49
02:56:29|62091.49
02:56:30|62091.49
02:56:31|62091.49
02:56:32|62091.49
02:56:35|62096.29
02:56:36|62096.29
02:56:37|62096.29
02:56:38|62096.29
02:56:39|62096.28
02:56:40|62096.28
02:56:41|62096.29
02:56:42|62096.29
02:56:43|62096.29
02:56:44|62096.28
02:56:45|62096.28
02:56:46|62074.62
02:56:47|62064.46
02:56:48|62067.6
02:56:49|62067.6
02:56:50|62067.6
02:56:52|62076.41
02:56:53|62076.41
02:56:54|62076.41
02:56:55|62076.41
02:56:56|62076.41
02:56:57|62076.41
02:56:58|62076.41
02:56:59|62076.41
02:57:00|62073.75
02:57:01|62073.75
02:57:02|62073.75
02:57:03|62070.
02:57:04|62070.
02:57:05|62065.35
02:57:06|62073.49
02:57:07|62073.49
02:57:08|62073.49
02:57:09|62073.46
02:57:10|62069.16
02:57:11|62069.16
02:57:12|62066.04
02:57:13|62062.63
02:57:14|62062.64
02:57:15|62059.99
02:57:16|62060.
02:57:17|62060.
02:57:18|62060.
02:57:19|62060.
02:57:20|62060.
02:57:21|62060.
02:57:22|62060.
02:57:23|62060.
02:57:24|62060.
02:57:25|62060.
02:57:26|62060.
02:57:27|62060.
02:57:28|62060.
02:57:29|62060.
02:57:30|62060.
02:57:31|62060.
02:57:32|62059.99
02:57:33|62059.99
02:57:34|62055.
02:57:35|62055.01
02:57:37|62055.01
02:57:37|62054.01
02:57:39|62054.01
02:57:40|62054.
02:57:41|62053.97
02:57:42|62053.97
02:57:43|62053.01
02:57:44|62053.
02:57:45|62053.01
02:57:46|62053.01
02:57:47|62053.01
02:57:48|62053.01
02:57:49|62053.01
02:57:50|62053.01
02:57:51|62053.01
02:57:52|62053.
02:57:53|62053.01
02:57:54|62053.01
02:57:55|62053.01
02:57:56|62053.01
02:57:57|62053.01
02:57:58|62053.01
02:57:59|62053.
02:58:00|62053.01
02:58:01|62053.
02:58:02|62060.
02:58:03|62060.
02:58:04|62072.97
02:58:05|62072.97
02:58:06|62072.98
02:58:07|62072.97
02:58:08|62077.63
02:58:09|62083.92
02:58:10|62083.92
02:58:11|62080.35
02:58:12|62080.35
02:58:13|62080.35
02:58:14|62080.35
02:58:15|62080.34
02:58:16|62080.35
02:58:17|62080.35
02:58:18|62080.34
02:58:19|62080.34
02:58:20|62080.34
02:58:21|62080.34
02:58:22|62080.34
02:58:23|62080.34
02:58:24|62080.35
02:58:25|62092.33
02:58:26|62092.33
02:58:27|62090.69
02:58:28|62090.69
02:58:29|62090.69
02:58:30|62092.
02:58:31|62092.
02:58:32|62092.
02:58:33|62092.
02:58:34|62091.5
02:58:35|62091.5
02:58:37|62091.42
02:58:38|62089.6
02:58:39|62091.41
02:58:40|62109.75
02:58:41|62109.74
02:58:42|62109.74
02:58:43|62096.14
02:58:44|62096.14
02:58:45|62096.14
02:58:46|62096.13
02:58:47|62096.14
02:58:48|62096.14
02:58:49|62096.14
02:58:50|62096.14
02:58:51|62096.14
02:58:52|62101.58
02:58:53|62101.58
02:58:54|62098.18
02:58:55|62100.52
02:58:56|62095.18
02:58:57|62095.18
02:58:58|62095.18
02:58:59|62095.18
02:59:00|62100.62
02:59:01|62100.62
02:59:02|62100.62
02:59:03|62100.62
02:59:04|62100.55
02:59:05|62100.55
02:59:06|62110.75
02:59:07|62109.54
02:59:08|62109.54
02:59:09|62109.54
02:59:10|62107.19
02:59:11|62107.19
02:59:12|62119.23
02:59:13|62119.19
02:59:14|62119.19
02:59:15|62119.19
02:59:16|62119.18
02:59:17|62119.18
02:59:18|62119.18
02:59:19|62116.15
02:59:20|62115.35
02:59:21|62115.78
02:59:22|62115.78
02:59:23|62115.35
02:59:24|62115.36
02:59:25|62115.35
02:59:26|62115.36
02:59:27|62115.2
02:59:28|62114.77
02:59:29|62114.77
02:59:30|62114.77
02:59:31|62114.77
02:59:32|62113.8
02:59:33|62110.49
02:59:34|62109.55
02:59:35|62110.26
02:59:37|62110.27
02:59:38|62110.83
02:59:39|62110.83
02:59:41|62110.83
02:59:42|62110.83
02:59:43|62110.83
02:59:44|62110.83
02:59:45|62110.83
02:59:45|62110.83
02:59:47|62110.88
02:59:47|62110.88
02:59:49|62120.
02:59:49|62120.
02:59:50|62120.
02:59:51|62122.54
02:59:52|62122.55
02:59:53|62117.45
02:59:54|62117.45
02:59:55|62112.82
02:59:56|62112.82
02:59:57|62102.03
02:59:59|62100.01
03:00:00|62100.01
03:00:01|62100.01
03:00:02|62090.01
03:00:03|62090.01
03:00:04|62090.01
03:00:05|62107.21
03:00:06|62098.22
03:00:07|62098.22
03:00:08|62098.22
03:00:09|62098.22
03:00:10|62098.22
03:00:11|62098.22
03:00:12|62098.21
03:00:13|62102.75
03:00:14|62109.84
03:00:15|62109.84
03:00:16|62104.94
03:00:17|62104.94
03:00:18|62109.83
03:00:19|62122.08
03:00:20|62122.08
03:00:21|62122.09
03:00:22|62122.08
03:00:23|62126.05
03:00:24|62126.05
03:00:25|62125.84
03:00:26|62125.84
03:00:27|62125.84
03:00:28|62129.18
03:00:29|62129.18
03:00:30|62129.18
03:00:31|62129.19
03:00:32|62137.77
03:00:33|62137.76
03:00:34|62137.77
03:00:35|62137.77
03:00:36|62137.77
03:00:37|62137.77
03:00:39|62137.77
03:00:40|62137.76
03:00:40|62137.77
03:00:41|62152.79
03:00:42|62153.19
03:00:43|62153.35
03:00:44|62153.35
03:00:45|62153.35
03:00:47|62153.35
03:00:48|62155.21
03:00:48|62155.21
03:00:49|62155.21
03:00:50|62155.21
03:00:52|62155.21
03:00:53|62155.21
03:00:54|62155.2
03:00:55|62155.2
03:00:56|62155.2
03:00:57|62152.41
03:00:58|62152.56
03:00:59|62153.77
03:01:00|62155.54
03:01:01|62159.41
03:01:02|62159.41
03:01:03|62159.41
03:01:04|62159.41
03:01:05|62159.41
03:01:06|62159.42
03:01:07|62159.42
03:01:08|62159.41
03:01:09|62159.42
03:01:10|62159.42
03:01:11|62159.42
03:01:12|62159.43
03:01:13|62163.22
03:01:14|62168.03
03:01:15|62168.03
03:01:16|62169.99
03:01:17|62169.99
03:01:18|62169.99
03:01:19|62166.33
03:01:20|62166.33
03:01:21|62159.42
03:01:22|62159.43
03:01:23|62159.42
03:01:24|62159.42
03:01:25|62159.42
03:01:26|62159.42
03:01:27|62159.42
03:01:28|62159.42
03:01:29|62159.43
03:01:30|62159.43
03:01:31|62159.43
03:01:32|62162.
03:01:33|62169.99
03:01:34|62169.99
03:01:35|62169.98
03:01:36|62169.98
03:01:37|62169.98
03:01:39|62169.99
03:01:40|62169.98
03:01:41|62169.98
03:01:42|62169.99
03:01:44|62173.1
03:01:45|62174.17
03:01:45|62187.02
03:01:46|62184.64
03:01:47|62184.64
03:01:48|62184.64
03:01:50|62184.64
03:01:50|62184.64
03:01:51|62184.64
03:01:52|62184.64
03:01:53|62184.64
03:01:54|62184.65
03:01:55|62184.64
03:01:57|62184.65
03:01:57|62184.65
03:01:58|62185.64
03:01:59|62185.64
03:02:00|62185.65
03:02:01|62185.65
03:02:02|62186.65
03:02:03|62186.64
03:02:04|62190.77
03:02:06|62190.77
03:02:06|62193.67
03:02:07|62202.1
03:02:08|62207.51
03:02:09|62207.52
03:02:11|62207.52
03:02:11|62214.09
03:02:12|62210.06
03:02:13|62208.53
03:02:14|62214.05
03:02:15|62214.54
03:02:16|62214.55
03:02:17|62214.55
03:02:19|62214.55
03:02:19|62217.38
03:02:21|62217.38
03:02:21|62213.3
03:02:22|62206.01
03:02:23|62210.
03:02:24|62211.31
03:02:25|62211.31
03:02:26|62214.24
03:02:27|62214.24
03:02:28|62214.25
03:02:29|62214.25
03:02:31|62215.97
03:02:31|62219.13
03:02:33|62220.71
03:02:33|62220.42
03:02:34|62214.18
03:02:35|62218.41
03:02:36|62219.13
03:02:38|62220.67
03:02:39|62225.
03:02:41|62223.48
03:02:42|62223.9
03:02:43|62239.09
03:02:44|62209.75
03:02:45|62209.3
03:02:46|62207.87
03:02:47|62219.74
03:02:48|62219.74
03:02:49|62206.3
03:02:50|62206.44
03:02:51|62206.31
03:02:52|62214.44
03:02:53|62212.96
03:02:54|62226.62
03:02:55|62226.62
03:02:56|62226.62
03:02:57|62239.91
03:02:58|62226.53
03:02:59|62226.53
03:03:00|62226.53
03:03:01|62236.62
03:03:02|62228.76
03:03:03|62231.81
03:03:04|62228.75
03:03:05|62231.99
03:03:06|62231.82
03:03:07|62231.82
03:03:08|62231.82
03:03:09|62231.83
03:03:10|62231.94
03:03:11|62243.28
03:03:12|62243.28
03:03:13|62259.13
03:03:14|62259.13
03:03:15|62267.07
03:03:16|62264.59
03:03:18|62259.23
03:03:18|62261.37
03:03:19|62261.37
03:03:20|62261.36
03:03:21|62255.82
03:03:22|62252.69
03:03:23|62243.29
03:03:24|62240.01
03:03:25|62231.01
03:03:26|62226.09
03:03:27|62226.09
03:03:28|62226.07
03:03:29|62225.81
03:03:30|62225.01
03:03:31|62220.44
03:03:32|62219.7
03:03:33|62219.69
03:03:34|62219.55
03:03:35|62219.55
03:03:36|62219.55
03:03:37|62219.55
03:03:38|62219.54
03:03:40|62219.54
03:03:41|62219.54
03:03:42|62229.32
03:03:43|62224.23
03:03:44|62224.23
03:03:45|62224.23
03:03:46|62224.22
03:03:47|62219.54
03:03:48|62219.54
03:03:50|62219.55
03:03:50|62219.55
03:03:52|62219.55
03:03:53|62216.01
03:03:53|62203.88
03:03:54|62203.8
03:03:55|62198.13
03:03:56|62193.86
03:03:57|62185.6
03:03:58|62191.75
03:04:00|62185.12
03:04:01|62185.11
03:04:02|62185.11
03:04:03|62175.01
03:04:03|62175.
03:04:04|62175.
03:04:05|62175.01
03:04:06|62179.08
03:04:07|62177.5
03:04:09|62193.29
03:04:09|62193.29
03:04:11|62193.3
03:04:12|62193.3
03:04:13|62188.17
03:04:14|62181.96
03:04:15|62184.46
03:04:16|62184.46
03:04:17|62184.46
03:04:18|62184.46
03:04:19|62181.96
03:04:20|62181.97
03:04:21|62181.97
03:04:22|62181.97
03:04:23|62181.97
03:04:24|62181.96
03:04:26|62176.48
03:04:26|62175.01
03:04:27|62175.01
03:04:28|62175.01
03:04:29|62175.01
03:04:30|62175.
03:04:31|62175.
03:04:33|62175.
03:04:33|62175.
03:04:34|62175.01
03:04:35|62175.01
03:04:36|62180.2
03:04:37|62177.5
03:04:38|62177.5
03:04:40|62175.01
03:04:42|62175.02
03:04:42|62175.03
03:04:44|62175.03
03:04:45|62175.03
03:04:46|62175.
03:04:47|62175.
03:04:48|62175.
03:04:49|62175.
03:04:50|62175.
03:04:51|62175.
03:04:53|62175.
03:04:53|62175.
03:04:55|62175.
03:04:55|62175.
03:04:57|62173.12
03:04:58|62168.52
03:04:58|62168.53
03:04:59|62168.53
03:05:00|62168.53
03:05:01|62168.53
03:05:02|62168.53
03:05:04|62168.52
03:05:04|62168.52
03:05:05|62159.26
03:05:07|62155.55
03:05:07|62156.21
03:05:09|62159.31
03:05:09|62159.31
03:05:10|62159.31
03:05:11|62166.18
03:05:12|62166.17
03:05:14|62163.33
03:05:14|62163.33
03:05:15|62150.01
03:05:16|62158.26
03:05:17|62158.26
03:05:18|62153.91
03:05:20|62159.4
03:05:20|62159.4
03:05:21|62157.69
03:05:22|62158.25
03:05:23|62158.25
03:05:24|62158.25
03:05:25|62158.25
03:05:26|62158.24
03:05:27|62169.2
03:05:28|62162.57
03:05:29|62162.57
03:05:30|62161.58
03:05:31|62162.57
03:05:33|62162.57
03:05:33|62162.57
03:05:34|62162.57
03:05:35|62150.01
03:05:36|62150.01
03:05:37|62150.01
03:05:38|62150.01
03:05:39|62150.01
03:05:40|62150.
03:05:41|62150.01
03:05:43|62150.01
03:05:44|62150.
03:05:45|62150.01
03:05:46|62150.01
03:05:46|62150.01
03:05:48|62150.
03:05:49|62131.31
03:05:50|62138.11
03:05:51|62138.08
03:05:51|62150.
03:05:53|62150.
03:05:53|62150.
03:05:55|62150.
03:05:56|62150.
03:05:57|62150.
03:05:57|62150.
03:05:59|62150.
03:06:00|62150.
03:06:01|62150.
03:06:02|62150.
03:06:03|62150.
03:06:04|62150.
03:06:05|62150.
03:06:05|62150.01
03:06:06|62149.48
03:06:08|62149.48
03:06:09|62140.
03:06:10|62140.
03:06:11|62140.
03:06:12|62140.
03:06:13|62140.
03:06:14|62140.01
03:06:15|62140.
03:06:16|62140.
03:06:17|62140.
03:06:18|62140.
03:06:19|62140.01
03:06:20|62140.01
03:06:21|62140.01
03:06:22|62140.01
03:06:23|62140.01
03:06:24|62140.01
03:06:25|62140.01
03:06:26|62140.01
03:06:27|62140.
03:06:28|62138.
03:06:29|62138.
03:06:30|62138.
03:06:32|62138.
03:06:32|62138.
03:06:33|62138.
03:06:34|62138.
03:06:35|62138.
03:06:37|62138.01
03:06:37|62138.01
03:06:38|62138.
03:06:39|62138.01
03:06:41|62138.01
03:06:42|62138.
03:06:43|62138.
03:06:44|62138.01
03:06:45|62138.
03:06:46|62148.45
03:06:47|62148.46
03:06:48|62148.44
03:06:49|62147.26
03:06:50|62146.85
03:06:51|62146.85
03:06:52|62146.85
03:06:54|62146.85
03:06:54|62143.75
03:06:56|62143.75
03:06:56|62143.75
03:06:57|62143.75
03:06:58|62143.75
03:07:00|62143.75
03:07:01|62143.75
03:07:01|62143.75
03:07:02|62145.71
03:07:04|62145.71
03:07:05|62145.71
03:07:05|62145.71
03:07:06|62145.71
03:07:07|62145.71
03:07:08|62145.71
03:07:09|62157.72
03:07:10|62157.72
03:07:11|62157.72
03:07:12|62157.72
03:07:13|62153.83
03:07:14|62153.83
03:07:15|62153.83
03:07:17|62147.73
03:07:18|62143.76
03:07:19|62143.76
03:07:20|62143.76
03:07:22|62129.2
03:07:23|62129.2
03:07:23|62129.19
03:07:24|62129.2
03:07:25|62129.19
03:07:26|62129.19
03:07:27|62127.7
03:07:28|62125.
03:07:29|62125.
03:07:30|62125.
03:07:31|62120.
03:07:32|62119.74
03:07:33|62110.76
03:07:34|62115.76
03:07:35|62115.76
03:07:36|62115.77
03:07:37|62115.77
03:07:38|62115.41
03:07:39|62115.41
03:07:41|62114.05
03:07:43|62114.05
03:07:44|62114.05
03:07:45|62114.05
03:07:46|62114.04
03:07:48|62114.
03:07:49|62114.
03:07:50|62114.
03:07:50|62114.
03:07:51|62114.
03:07:52|62114.
03:07:54|62130.02
03:07:54|62124.77
03:07:55|62124.77
03:07:56|62124.77
03:07:57|62124.76
03:07:58|62124.76
03:07:59|62124.76
03:08:00|62126.51
03:08:01|62126.52
03:08:02|62126.51
03:08:03|62126.52
03:08:04|62126.51
03:08:05|62126.08
03:08:06|62126.08
03:08:07|62123.28
03:08:08|62123.28
03:08:10|62123.28
03:08:11|62123.28
03:08:12|62123.28
03:08:13|62123.28
03:08:14|62108.74
03:08:15|62108.73
03:08:16|62100.01
03:08:17|62100.01
03:08:18|62100.01
03:08:19|62100.01
03:08:20|62100.01
03:08:21|62100.01
03:08:22|62100.
03:08:23|62100.
03:08:24|62100.
03:08:25|62100.
03:08:26|62100.
03:08:27|62100.
03:08:28|62100.
03:08:29|62100.
03:08:30|62100.
03:08:31|62100.
03:08:32|62104.05
03:08:33|62108.99
03:08:34|62108.99
03:08:35|62111.16
03:08:36|62111.16
03:08:37|62111.16
03:08:38|62124.07
03:08:39|62124.07
03:08:40|62124.07
03:08:41|62117.88
03:08:43|62122.75
03:08:43|62122.74
03:08:44|62122.74
03:08:45|62122.74
03:08:46|62122.74
03:08:47|62122.74
03:08:49|62116.89
03:08:49|62120.58
03:08:51|62120.58
03:08:51|62123.65
03:08:53|62123.65
03:08:53|62120.8
03:08:55|62120.8
03:08:55|62120.57
03:08:56|62120.
03:08:58|62119.73
03:08:58|62119.73
03:09:00|62119.72
03:09:01|62119.72
03:09:02|62119.72
03:09:03|62119.72
03:09:04|62119.73
03:09:05|62131.22
03:09:06|62131.22
03:09:07|62131.22
03:09:08|62131.22
03:09:09|62131.22
03:09:10|62124.5
03:09:10|62125.98
03:09:11|62125.98
03:09:13|62125.98
03:09:14|62119.73
03:09:14|62119.73
03:09:16|62122.57
03:09:17|62122.57
03:09:17|62119.72
03:09:19|62117.33
03:09:20|62110.4
03:09:21|62110.4
03:09:21|62110.39
03:09:23|62110.4
03:09:23|62110.4
03:09:25|62110.4
03:09:26|62110.4
03:09:26|62110.82
03:09:27|62110.82
03:09:29|62110.81
03:09:30|62110.81
03:09:31|62110.81
03:09:32|62107.32
03:09:33|62108.99
03:09:34|62108.98
03:09:35|62110.21
03:09:36|62110.21
03:09:37|62109.8
03:09:37|62109.8
03:09:38|62108.99
03:09:40|62118.16
03:09:41|62112.3
03:09:41|62112.3
03:09:42|62112.3
03:09:44|62116.
03:09:45|62116.
03:09:46|62116.
03:09:47|62116.
03:09:48|62116.
03:09:49|62116.
03:09:49|62116.01
03:09:51|62116.01
03:09:51|62118.15
03:09:52|62118.
03:09:54|62115.78
03:09:55|62115.78
03:09:55|62102.88
03:09:57|62102.88
03:09:58|62102.89
03:09:58|62102.89
03:10:00|62102.89
03:10:01|62102.89
03:10:02|62102.89
03:10:03|62102.89
03:10:04|62102.89
03:10:05|62102.89
03:10:06|62102.88
03:10:07|62102.88
03:10:08|62102.88
03:10:09|62102.88
03:10:10|62102.89
03:10:11|62090.01
03:10:12|62095.26
03:10:13|62095.46
03:10:14|62105.13
03:10:14|62105.78
03:10:16|62105.78
03:10:17|62107.68
03:10:18|62107.68
03:10:18|62107.68
03:10:19|62107.68
03:10:20|62117.01
03:10:21|62117.01
03:10:23|62117.01
03:10:24|62117.01
03:10:24|62117.02
03:10:26|62117.02
03:10:27|62117.01
03:10:28|62117.01
03:10:29|62113.91
03:10:30|62113.91
03:10:30|62113.91
03:10:32|62117.01
03:10:32|62117.01
03:10:33|62117.01
03:10:35|62117.01
03:10:35|62117.01
03:10:36|62117.
03:10:38|62117.02
03:10:39|62117.02
03:10:39|62119.99
03:10:42|62129.63
03:10:43|62124.63
03:10:43|62124.63
03:10:45|62129.63
03:10:46|62130.
03:10:47|62137.7
03:10:48|62149.99
03:10:49|62150.
03:10:50|62150.
03:10:51|62150.
03:10:53|62150.
03:10:53|62150.
03:10:54|62150.
03:10:56|62149.99
03:10:56|62149.95
03:10:57|62140.89
03:10:58|62140.89
03:10:59|62130.39
03:11:00|62130.01
03:11:01|62130.01
03:11:02|62138.
03:11:03|62138.
03:11:04|62139.64
03:11:05|62139.64
03:11:06|62141.89
03:11:07|62141.89
03:11:08|62143.75
03:11:09|62143.75
03:11:10|62143.75
03:11:11|62143.75
03:11:12|62149.99
03:11:13|62149.99
03:11:14|62149.99
03:11:15|62149.99
03:11:16|62149.99
03:11:17|62150.
03:11:18|62150.
03:11:19|62150.
03:11:20|62150.
03:11:21|62150.
03:11:22|62150.
03:11:23|62150.
03:11:24|62149.99
03:11:25|62150.
03:11:26|62149.99
03:11:27|62150.
03:11:28|62150.
03:11:29|62150.
03:11:30|62155.51
03:11:31|62155.52
03:11:32|62159.99
03:11:33|62159.99
03:11:34|62160.
03:11:35|62159.99
03:11:36|62159.99
03:11:37|62159.99
03:11:38|62159.99
03:11:39|62159.
03:11:41|62159.
03:11:42|62159.
03:11:43|62158.78
03:11:45|62158.78
03:11:46|62158.79
03:11:47|62158.79
03:11:47|62158.79
03:11:48|62158.79
03:11:50|62158.79
03:11:51|62158.79
03:11:51|62158.79
03:11:52|62158.79
03:11:53|62158.99
03:11:54|62158.99
03:11:56|62158.99
03:11:56|62158.99
03:11:57|62159.
03:11:58|62159.
03:11:59|62159.
03:12:00|62158.99
03:12:01|62158.99
03:12:03|62150.86
03:12:03|62150.65
03:12:04|62158.99
03:12:05|62158.99
03:12:07|62158.99
03:12:08|62155.05
03:12:08|62155.06
03:12:10|62155.05
03:12:10|62155.05
03:12:11|62155.05
03:12:12|62155.05
03:12:13|62155.05
03:12:14|62155.05
03:12:15|62155.05
03:12:16|62155.05
03:12:17|62155.05
03:12:18|62155.06
03:12:19|62155.06
03:12:20|62155.06
03:12:21|62155.06
03:12:22|62155.06
03:12:23|62161.22
03:12:24|62161.22
03:12:25|62157.13
03:12:26|62157.13
03:12:27|62156.22
03:12:28|62159.18
03:12:29|62157.09
03:12:30|62157.09
03:12:31|62150.64
03:12:32|62150.65
03:12:33|62150.65
03:12:34|62154.
03:12:35|62157.04
03:12:36|62155.05
03:12:38|62155.
03:12:38|62150.65
03:12:39|62152.51
03:12:40|62155.06
03:12:41|62155.06
03:12:44|62155.06
03:12:44|62145.
03:12:46|62145.
03:12:46|62145.
03:12:48|62145.
03:12:49|62145.
03:12:50|62143.75
03:12:51|62143.75
03:12:51|62143.75
03:12:53|62143.76
03:12:54|62143.75
03:12:55|62143.76
03:12:56|62143.76
03:12:57|62143.76
03:12:58|62143.76
03:12:59|62143.75
03:13:00|62143.73
03:13:01|62134.28
03:13:03|62140.07
03:13:03|62140.07
03:13:05|62140.06
03:13:05|62140.06
03:13:06|62140.07
03:13:07|62140.07
03:13:09|62140.07
03:13:09|62140.07
03:13:10|62143.76
03:13:11|62143.76
03:13:12|62143.75
03:13:13|62143.76
03:13:15|62143.76
03:13:15|62143.76
03:13:16|62143.76
03:13:17|62145.
03:13:18|62145.01
03:13:20|62145.01
03:13:20|62145.
03:13:21|62145.
03:13:22|62145.
03:13:24|62144.58
03:13:25|62144.58
03:13:26|62138.37
03:13:27|62138.36
03:13:28|62138.37
03:13:29|62138.37
03:13:30|62138.55
03:13:31|62144.35
03:13:32|62144.35
03:13:33|62141.72
03:13:34|62143.33
03:13:35|62141.74
03:13:36|62141.74
03:13:37|62130.01
03:13:38|62125.01
03:13:39|62125.
03:13:40|62120.1
03:13:41|62120.1
03:13:42|62123.21
03:13:44|62123.21
03:13:45|62123.21
03:13:46|62114.
03:13:48|62114.
03:13:49|62114.
03:13:50|62114.01
03:13:51|62114.01
03:13:52|62114.01
03:13:53|62114.01
03:13:54|62114.
03:13:55|62114.01
03:13:56|62108.53
03:13:56|62108.53
03:13:58|62107.2
03:13:59|62107.2
03:14:00|62107.2
03:14:01|62107.21
03:14:02|62107.21
03:14:03|62107.21
03:14:04|62107.21
03:14:05|62107.21
03:14:06|62107.21
03:14:06|62107.21
03:14:08|62107.21
03:14:08|62107.21
03:14:10|62118.05
03:14:11|62123.2
03:14:11|62123.21
03:14:13|62123.21
03:14:14|62123.21
03:14:15|62123.21
03:14:16|62123.21
03:14:17|62123.21
03:14:17|62123.21
03:14:18|62123.21
03:14:20|62123.21
03:14:21|62123.21
03:14:22|62127.85
03:14:22|62127.85
03:14:23|62127.85
03:14:24|62127.85
03:14:26|62127.85
03:14:26|62127.85
03:14:28|62127.86
03:14:29|62127.86
03:14:30|62127.86
03:14:31|62127.85
03:14:32|62122.55
03:14:33|62122.55
03:14:34|62122.55
03:14:34|62122.55
03:14:36|62122.55
03:14:36|62122.55
03:14:38|62122.55
03:14:38|62122.56
03:14:40|62100.
03:14:41|62096.21
03:14:41|62095.95
03:14:42|62095.52
03:14:44|62095.52
03:14:45|62095.52
03:14:47|62095.52
03:14:47|62095.53
03:14:49|62095.52
03:14:50|62095.52
03:14:50|62095.53
03:14:51|62095.53
03:14:53|62095.53
03:14:53|62095.53
03:14:55|62095.52
03:14:55|62095.52
03:14:56|62095.52
03:14:57|62095.52
03:14:58|62095.53
03:15:00|62095.53
03:15:00|62095.53
03:15:02|62095.53
03:15:02|62095.52
03:15:04|62095.52
03:15:04|62095.52
03:15:06|62095.52
03:15:07|62095.52
03:15:08|62095.52
03:15:09|62095.51
03:15:10|62095.52
03:15:11|62095.52
03:15:12|62095.52
03:15:13|62095.52
03:15:14|62095.52
03:15:15|62095.52
03:15:16|62094.97
03:15:17|62094.97
03:15:18|62094.97
03:15:19|62094.97
03:15:20|62095.51
03:15:21|62095.52
03:15:22|62095.52
03:15:23|62095.51
03:15:24|62104.28
03:15:25|62104.28
03:15:26|62102.55
03:15:27|62104.29
03:15:28|62107.19
03:15:29|62096.15
03:15:30|62096.15
03:15:31|62100.
03:15:32|62090.01
03:15:33|62090.01
03:15:34|62090.01
03:15:35|62090.01
03:15:36|62090.
03:15:37|62090.01
03:15:38|62090.01
03:15:39|62094.81
03:15:40|62094.81
03:15:41|62094.81
03:15:42|62095.51
03:15:43|62082.01
03:15:45|62090.18
03:15:46|62095.52
03:15:47|62095.52
03:15:48|62095.52
03:15:49|62095.52
03:15:50|62096.56
03:15:51|62095.51
03:15:52|62096.15
03:15:53|62096.56
03:15:54|62096.56
03:15:55|62096.55
03:15:56|62096.56
03:15:57|62096.56
03:15:58|62096.56
03:15:59|62096.56
03:16:00|62096.56
03:16:01|62098.91
03:16:02|62099.99
03:16:03|62099.99
03:16:04|62100.
03:16:05|62100.
03:16:06|62100.47
03:16:07|62100.48
03:16:08|62100.48
03:16:09|62100.47
03:16:10|62100.48
03:16:11|62100.48
03:16:12|62100.48
03:16:13|62100.48
03:16:14|62100.47
03:16:15|62100.48
03:16:16|62113.02
03:16:17|62112.05
03:16:18|62112.05
03:16:19|62119.99
03:16:20|62124.04
03:16:21|62124.04
03:16:22|62124.04
03:16:23|62124.04
03:16:24|62124.04
03:16:25|62124.05
03:16:26|62124.05
03:16:27|62124.05
03:16:28|62124.05
03:16:29|62124.05
03:16:30|62124.05
03:16:31|62124.05
03:16:32|62124.05
03:16:33|62124.05
03:16:34|62124.05
03:16:35|62124.99
03:16:36|62124.99
03:16:37|62124.99
03:16:38|62125.
03:16:39|62125.
03:16:40|62125.
03:16:41|62125.
03:16:42|62129.99
03:16:44|62129.99
03:16:45|62129.99
03:16:46|62127.82
03:16:48|62127.83
03:16:49|62127.83
03:16:50|62127.83
03:16:51|62127.83
03:16:51|62127.82
03:16:53|62127.83
03:16:54|62127.83
03:16:54|62127.83
03:16:56|62127.83
03:16:56|62134.96
03:16:57|62134.95
03:16:59|62134.95
03:17:00|62134.95
03:17:01|62134.95
03:17:02|62135.
03:17:03|62141.14
03:17:04|62141.14
03:17:05|62141.14
03:17:06|62141.14
03:17:07|62145.01
03:17:08|62145.01
03:17:09|62145.01
03:17:09|62147.07
03:17:10|62147.07
03:17:12|62147.07
03:17:13|62147.08
03:17:14|62147.08
03:17:15|62147.08
03:17:16|62147.08
03:17:17|62147.08
03:17:18|62149.99
03:17:19|62149.98
03:17:20|62149.98
03:17:21|62154.4
03:17:22|62157.75
03:17:23|62157.75
03:17:24|62157.75
03:17:25|62157.75
03:17:26|62157.75
03:17:27|62157.75
03:17:28|62157.75
03:17:29|62157.74
03:17:30|62157.75
03:17:31|62157.75
03:17:32|62157.75
03:17:33|62157.75
03:17:34|62155.81
03:17:35|62155.81
03:17:36|62157.75
03:17:37|62157.75
03:17:38|62161.22
03:17:39|62161.22
03:17:40|62162.99
03:17:41|62162.99
03:17:42|62162.99
03:17:43|62163.
03:17:44|62163.
03:17:46|62162.99
03:17:47|62163.
03:17:48|62163.
03:17:49|62164.61
03:17:50|62164.62
03:17:51|62164.62
03:17:52|62164.61
03:17:53|62164.61
03:17:55|62161.05
03:17:55|62139.38
03:17:57|62140.35
03:17:58|62140.35
03:17:59|62140.35
03:17:59|62140.35
03:18:01|62140.35
03:18:01|62140.35
03:18:02|62140.35
03:18:03|62140.35
03:18:04|62140.36
03:18:06|62140.36
03:18:06|62144.84
03:18:07|62144.84
03:18:09|62144.84
03:18:09|62144.83
03:18:11|62144.83
03:18:12|62144.83
03:18:13|62144.84
03:18:14|62144.84
03:18:15|62144.84
03:18:16|62155.84
03:18:17|62155.84
03:18:18|62155.84
03:18:19|62153.31
03:18:20|62153.31
03:18:21|62153.31
03:18:22|62153.31
03:18:23|62153.31
03:18:24|62152.32
03:18:25|62155.31
03:18:26|62155.31
03:18:27|62155.31
03:18:28|62162.77
03:18:29|62162.77
03:18:30|62162.77
03:18:31|62162.77
03:18:32|62162.77
03:18:33|62162.77
03:18:34|62162.78
03:18:35|62162.77
03:18:36|62159.73
03:18:37|62165.52
03:18:38|62165.51
03:18:39|62165.51
03:18:40|62165.51
03:18:41|62165.51
03:18:42|62165.51
03:18:43|62160.
03:18:44|62156.22
03:18:46|62161.25
03:18:47|62158.77
03:18:47|62158.76
03:18:49|62158.24
03:18:51|62146.66
03:18:52|62150.01
03:18:53|62150.01
03:18:53|62149.
03:18:55|62149.
03:18:56|62149.
03:18:56|62149.
03:18:58|62149.
03:18:58|62149.
03:18:59|62149.
03:19:00|62149.
03:19:01|62149.
03:19:03|62149.
03:19:04|62149.
03:19:05|62149.
03:19:06|62160.12
03:19:06|62160.12
03:19:07|62160.12
03:19:09|62160.12
03:19:09|62160.12
03:19:10|62160.12
03:19:12|62156.4
03:19:12|62156.4
03:19:14|62156.4
03:19:14|62155.24
03:19:15|62155.24
03:19:16|62159.62
03:19:18|62160.11
03:19:18|62160.11
03:19:19|62160.11
03:19:20|62160.11
03:19:21|62164.99
03:19:22|62164.99
03:19:23|62164.99
03:19:25|62164.99
03:19:26|62164.99
03:19:27|62164.99
03:19:28|62165.
03:19:29|62165.
03:19:30|62164.99
03:19:30|62164.99
03:19:32|62164.99
03:19:33|62167.98
03:19:34|62167.98
03:19:34|62167.98
03:19:35|62167.98
03:19:37|62167.98
03:19:38|62167.99
03:19:39|62167.99
03:19:39|62204.16
03:19:40|62202.06
03:19:41|62194.29
03:19:43|62194.24
03:19:43|62194.24
03:19:44|62198.93
03:19:47|62195.3
03:19:48|62195.3
03:19:49|62195.3
03:19:49|62195.3
03:19:51|62195.3
03:19:52|62205.79
03:19:52|62207.56
03:19:54|62195.
03:19:55|62194.22
03:19:57|62200.41
03:19:57|62203.75
03:19:58|62203.75
03:20:00|62203.75
03:20:00|62203.75
03:20:01|62206.47
03:20:02|62206.47
03:20:03|62207.86
03:20:05|62202.28
03:20:06|62202.28
03:20:07|62199.63
03:20:07|62199.63
03:20:09|62193.86
03:20:09|62198.86
03:20:11|62198.85
03:20:12|62198.85
03:20:13|62193.23
03:20:14|62190.46
03:20:15|62190.46
03:20:16|62190.46
03:20:17|62190.46
03:20:18|62190.46
03:20:19|62181.
03:20:20|62176.54
03:20:21|62180.13
03:20:22|62180.12
03:20:23|62180.12
03:20:24|62180.12
03:20:25|62180.12
03:20:26|62180.13
03:20:27|62180.13
03:20:28|62180.12
03:20:29|62180.13
03:20:30|62180.13
03:20:31|62180.13
03:20:32|62180.13
03:20:33|62203.14
03:20:34|62203.15
03:20:35|62196.14
03:20:36|62196.4
03:20:37|62196.4
03:20:38|62196.4
03:20:39|62196.4
03:20:40|62196.39
03:20:41|62196.39
03:20:42|62196.4
03:20:43|62196.4
03:20:44|62196.14
03:20:46|62192.19
03:20:47|62192.19
03:20:48|62192.19
03:20:49|62192.19
03:20:50|62192.19
03:20:51|62192.14
03:20:52|62192.14
03:20:53|62192.14
03:20:54|62180.13
03:20:55|62180.
03:20:56|62180.
03:20:57|62180.
03:20:58|62180.
03:20:59|62181.14
03:21:00|62188.17
03:21:02|62188.17
03:21:02|62192.18
03:21:03|62189.15
03:21:04|62189.16
03:21:05|62189.16
03:21:06|62191.16
03:21:07|62191.16
03:21:09|62191.17
03:21:10|62191.17
03:21:11|62191.17
03:21:12|62191.17
03:21:13|62191.17
03:21:14|62191.16
03:21:15|62191.16
03:21:16|62191.16
03:21:17|62191.16
03:21:18|62191.16
03:21:19|62189.15
03:21:20|62189.15
03:21:21|62189.15
03:21:22|62188.55
03:21:23|62188.55
03:21:24|62190.16
03:21:25|62191.17
03:21:26|62191.17
03:21:27|62191.17
03:21:28|62191.17
03:21:29|62191.17
03:21:30|62191.16
03:21:31|62190.16
03:21:32|62190.16
03:21:34|62188.56
03:21:35|62188.56
03:21:35|62188.56
03:21:37|62188.56
03:21:37|62191.09
03:21:39|62191.09
03:21:40|62191.09
03:21:40|62191.09
03:21:41|62191.09
03:21:43|62191.09
03:21:44|62191.17
03:21:44|62191.17
03:21:46|62191.17
03:21:48|62191.16
03:21:48|62191.16
03:21:49|62191.17
03:21:51|62191.16
03:21:52|62191.16
03:21:52|62191.16
03:21:54|62191.16
03:21:54|62191.16
03:21:56|62191.16
03:21:57|62191.16
03:21:58|62191.16
03:21:59|62191.16
03:22:00|62191.16
03:22:01|62191.16
03:22:02|62191.16
03:22:02|62182.94
03:22:03|62182.94
03:22:05|62182.94
03:22:06|62182.93
03:22:07|62182.93
03:22:08|62182.93
03:22:09|62182.93
03:22:10|62182.93
03:22:10|62182.93
03:22:12|62143.63
03:22:12|62143.22
03:22:14|62162.38
03:22:15|62173.6
03:22:16|62175.18
03:22:17|62175.19
03:22:18|62187.31
03:22:19|62187.31
03:22:20|62191.06
03:22:21|62191.06
03:22:22|62191.06
03:22:23|62191.05
03:22:23|62188.1
03:22:24|62190.2
03:22:26|62190.2
03:22:26|62191.17
03:22:28|62191.16
03:22:29|62192.19
03:22:30|62192.53
03:22:31|62195.99
03:22:31|62195.99
03:22:33|62195.99
03:22:34|62195.99
03:22:34|62195.99
03:22:36|62183.11
03:22:37|62191.16
03:22:38|62191.17
03:22:39|62191.17
03:22:39|62191.17
03:22:41|62191.17
03:22:42|62191.17
03:22:42|62191.17
03:22:44|62191.17
03:22:45|62191.17
03:22:45|62191.17
03:22:48|62191.17
03:22:49|62191.16
03:22:50|62181.91
03:22:51|62181.91
03:22:52|62181.29
03:22:53|62181.29
03:22:54|62172.69
03:22:55|62172.69
03:22:56|62172.69
03:22:57|62172.69
03:22:58|62172.69
03:22:59|62172.69
03:22:59|62172.69
03:23:01|62162.81
03:23:01|62162.81
03:23:03|62155.1
03:23:04|62155.1
03:23:05|62152.3
03:23:05|62150.
03:23:07|62150.
03:23:08|62150.
03:23:08|62149.01
03:23:10|62135.78
03:23:10|62135.78
03:23:11|62135.78
03:23:13|62139.39
03:23:13|62139.38
03:23:14|62139.38
03:23:15|62139.38
03:23:17|62139.38
03:23:18|62139.39
03:23:18|62139.39
03:23:20|62139.38
03:23:21|62139.38
03:23:22|62139.38
03:23:22|62139.38
03:23:24|62127.83
03:23:25|62115.05
03:23:26|62115.05
03:23:26|62115.05
03:23:29|62115.05
03:23:29|62115.05
03:23:30|62115.05
03:23:31|62115.05
03:23:32|62115.05
03:23:33|62115.05
03:23:34|62115.05
03:23:35|62115.04
03:23:36|62115.04
03:23:37|62115.04
03:23:38|62115.04
03:23:39|62115.04
03:23:40|62115.04
03:23:41|62115.01
03:23:42|62115.01
03:23:43|62115.01
03:23:44|62115.01
03:23:45|62115.01
03:23:46|62115.01
03:23:48|62115.
03:23:49|62115.01
03:23:51|62115.01
03:23:52|62115.
03:23:53|62115.
03:23:54|62115.01
03:23:55|62115.
03:23:56|62115.
03:23:57|62115.
03:23:58|62115.
03:23:59|62115.
03:24:00|62115.
03:24:01|62115.
03:24:02|62115.
03:24:03|62115.
03:24:04|62115.
03:24:05|62115.
03:24:06|62115.01
03:24:07|62115.01
03:24:08|62116.04
03:24:09|62116.05
03:24:10|62116.05
03:24:11|62116.05
03:24:12|62116.05
03:24:13|62116.05
03:24:14|62116.05
03:24:15|62116.05
03:24:16|62117.05
03:24:17|62117.04
03:24:18|62117.04
03:24:19|62117.05
03:24:20|62117.05
03:24:21|62117.05
03:24:22|62117.04
03:24:23|62117.04
03:24:24|62108.88
03:24:25|62108.88
03:24:26|62108.88
03:24:27|62108.88
03:24:28|62113.37
03:24:29|62113.36
03:24:30|62113.36
03:24:31|62113.37
03:24:32|62113.37
03:24:33|62113.37
03:24:35|62113.37
03:24:35|62113.37
03:24:36|62113.37
03:24:37|62113.37
03:24:38|62113.37
03:24:39|62113.37
03:24:40|62113.37
03:24:41|62113.37
03:24:42|62117.34
03:24:43|62117.35
03:24:44|62117.35
03:24:45|62117.35
03:24:46|62117.35
03:24:49|62117.35
03:24:50|62117.35
03:24:51|62119.95
03:24:53|62119.95
03:24:53|62119.95
03:24:55|62120.4
03:24:57|62122.
03:24:57|62146.71
03:24:58|62155.06
03:25:00|62157.78
03:25:01|62165.08
03:25:02|62165.09
03:25:03|62163.25
03:25:04|62163.26
03:25:04|62163.26
03:25:06|62163.25
03:25:07|62163.25
03:25:08|62163.25
03:25:09|62163.25
03:25:10|62163.25
03:25:11|62163.25
03:25:12|62163.25
03:25:13|62163.25
03:25:14|62163.25
03:25:15|62163.26
03:25:16|62163.26
03:25:16|62163.26
03:25:18|62163.26
03:25:19|62163.26
03:25:20|62166.8
03:25:21|62166.8
03:25:22|62166.8
03:25:23|62166.79
03:25:24|62166.79
03:25:25|62166.79
03:25:26|62166.79
03:25:27|62166.79
03:25:28|62174.99
03:25:29|62175.62
03:25:30|62175.62
03:25:31|62180.28
03:25:32|62188.81
03:25:33|62191.16
03:25:34|62191.15
03:25:35|62191.16
03:25:36|62191.16
03:25:37|62191.15
03:25:38|62191.15
03:25:39|62191.16
03:25:39|62191.15
03:25:41|62191.15
03:25:42|62191.15
03:25:43|62188.01
03:25:44|62188.01
03:25:45|62188.05
03:25:46|62193.86
03:25:47|62193.87
03:25:48|62193.87
03:25:50|62193.91
03:25:50|62196.
03:25:52|62198.11
03:25:52|62198.11
03:25:54|62198.11
03:25:55|62198.11
03:25:57|62198.11
03:25:58|62198.12
03:25:59|62198.11
03:25:59|62198.12
03:26:00|62198.12
03:26:02|62202.87
03:26:03|62202.86
03:26:04|62202.86
03:26:04|62201.26
03:26:06|62201.26
03:26:07|62201.26
03:26:08|62201.26
03:26:09|62201.55
03:26:10|62201.55
03:26:11|62201.55
03:26:12|62201.55
03:26:13|62201.56
03:26:13|62201.55
03:26:15|62200.14
03:26:16|62200.14
03:26:17|62200.15
03:26:18|62200.14
03:26:18|62200.14
03:26:20|62200.14
03:26:21|62200.14
03:26:21|62200.14
03:26:23|62200.14
03:26:23|62178.
03:26:24|62184.72
03:26:25|62184.72
03:26:26|62158.75
03:26:28|62175.41
03:26:29|62175.41
03:26:29|62175.4
03:26:31|62175.38
03:26:32|62174.42
03:26:32|62174.42
03:26:33|62171.31
03:26:35|62171.32
03:26:36|62171.32
03:26:37|62171.32
03:26:38|62171.31
03:26:39|62170.32
03:26:40|62170.31
03:26:40|62170.31
03:26:41|62170.31
03:26:43|62170.31
03:26:44|62175.41
03:26:45|62175.41
03:26:45|62184.48
03:26:46|62186.57
03:26:47|62186.57
03:26:50|62186.57
03:26:51|62185.87
03:26:52|62185.86
03:26:54|62185.27
03:26:55|62180.73
03:26:56|62166.41
03:26:57|62179.28
03:26:58|62179.28
03:26:59|62171.24
03:27:00|62171.24
03:27:01|62176.81
03:27:02|62172.24
03:27:03|62172.24
03:27:04|62166.58
03:27:05|62166.58
03:27:06|62166.57
03:27:08|62166.58
03:27:08|62166.58
03:27:09|62166.57
03:27:10|62166.58
03:27:12|62166.57
03:27:13|62166.57
03:27:14|62166.57
03:27:14|62166.57
03:27:15|62166.4
03:27:16|62158.11
03:27:17|62157.75
03:27:19|62157.75
03:27:19|62157.75
03:27:20|62157.44
03:27:21|62157.44
03:27:23|62157.76
03:27:23|62157.76
03:27:24|62157.76
03:27:25|62157.75
03:27:26|62157.76
03:27:28|62157.76
03:27:29|62157.76
03:27:29|62157.76
03:27:30|62157.76
03:27:31|62157.76
03:27:32|62157.76
03:27:33|62157.76
03:27:34|62157.75
03:27:35|62160.17
03:27:36|62160.17
03:27:37|62160.17
03:27:38|62160.17
03:27:39|62160.16
03:27:40|62160.16
03:27:42|62160.16
03:27:42|62160.16
03:27:43|62160.16
03:27:45|62160.16
03:27:46|62159.42
03:27:47|62159.42
03:27:48|62159.42
03:27:49|62159.42
03:27:50|62159.42
03:27:52|62159.42
03:27:53|62159.41
03:27:53|62159.41
03:27:55|62159.42
03:27:55|62159.42
03:27:57|62159.42
03:27:58|62156.76
03:27:59|62159.34
03:28:00|62159.34
03:28:01|62159.34
03:28:02|62159.35
03:28:03|62159.35
03:28:03|62150.
03:28:04|62150.01
03:28:06|62150.01
03:28:07|62150.01
03:28:08|62148.71
03:28:09|62148.71
03:28:10|62148.72
03:28:10|62148.72
03:28:11|62148.72
03:28:13|62147.72
03:28:14|62147.72
03:28:15|62147.72
03:28:16|62147.72
03:28:17|62147.72
03:28:18|62147.72
03:28:18|62147.72
03:28:20|62147.72
03:28:21|62147.71
03:28:21|62147.71
03:28:22|62142.86
03:28:23|62138.38
03:28:25|62131.33
03:28:25|62131.32
03:28:27|62131.33
03:28:28|62131.32
03:28:28|62130.01
03:28:29|62113.43
03:28:30|62113.43
03:28:32|62127.99
03:28:33|62115.67
03:28:34|62115.66
03:28:34|62115.67
03:28:35|62112.92
03:28:36|62112.91
03:28:38|62112.91
03:28:38|62110.27
03:28:40|62107.44
03:28:41|62106.44
03:28:41|62104.91
03:28:42|62106.72
03:28:44|62107.44
03:28:45|62107.44
03:28:45|62107.44
03:28:47|62107.44
03:28:48|62107.43
03:28:48|62107.43
03:28:51|62112.38
03:28:52|62107.14
03:28:53|62107.14
03:28:55|62107.15
03:28:56|62106.95
03:28:56|62107.15
03:28:57|62107.15
03:28:59|62107.15
03:29:00|62101.16
03:29:01|62101.16
03:29:02|62105.14
03:29:03|62105.14
03:29:04|62110.07
03:29:05|62105.16
03:29:06|62105.16
03:29:07|62107.15
03:29:08|62106.62
03:29:09|62106.61
03:29:10|62106.61
03:29:11|62106.62
03:29:12|62106.62
03:29:12|62106.62
03:29:14|62106.62
03:29:15|62106.61
03:29:16|62106.61
03:29:18|62106.61
03:29:18|62106.61
03:29:19|62106.61
03:29:20|62106.61
03:29:21|62106.61
03:29:23|62106.61
03:29:24|62106.61
03:29:25|62106.08
03:29:26|62106.08
03:29:27|62106.09
03:29:28|62106.08
03:29:29|62106.08
03:29:30|62106.08
03:29:31|62108.61
03:29:32|62108.61
03:29:33|62108.61
03:29:34|62108.62
03:29:35|62108.47
03:29:36|62108.48
03:29:37|62108.62
03:29:38|62108.61
03:29:39|62109.17
03:29:40|62109.17
03:29:41|62109.17
03:29:42|62116.27
03:29:43|62128.04
03:29:44|62122.04
03:29:45|62122.04
03:29:46|62122.04
03:29:47|62122.04
03:29:48|62129.99
03:29:49|62129.99
03:29:50|62130.
03:29:51|62129.95
03:29:53|62129.95
03:29:54|62129.95
03:29:54|62129.06
03:29:55|62129.06
03:29:57|62129.06
03:29:58|62129.06
03:29:59|62129.06
03:30:00|62132.16
03:30:01|62132.16
03:30:02|62132.16
03:30:03|62132.2
03:30:04|62135.45
03:30:05|62135.45
03:30:07|62135.46
03:30:07|62135.46
03:30:08|62135.46
03:30:09|62135.46
03:30:10|62135.46
03:30:12|62135.4
03:30:13|62135.4
03:30:14|62135.4
03:30:15|62135.37
03:30:17|62135.37
03:30:18|62135.36
03:30:18|62135.36
03:30:19|62135.36
03:30:20|62135.36
03:30:21|62135.36
03:30:22|62135.45
03:30:23|62144.58
03:30:24|62144.58
03:30:25|62144.58
03:30:26|62148.72
03:30:27|62148.72
03:30:28|62148.72
03:30:29|62148.72
03:30:30|62148.78
03:30:31|62148.78
03:30:32|62148.78
03:30:33|62148.78
03:30:35|62148.78
03:30:35|62148.78
03:30:36|62147.56
03:30:37|62147.56
03:30:38|62147.56
03:30:39|62147.56
03:30:40|62147.56
03:30:41|62150.78
03:30:42|62150.78
03:30:43|62150.78
03:30:44|62150.78
03:30:45|62150.79
03:30:46|62150.78
03:30:47|62150.78
03:30:48|62150.79
03:30:49|62150.79
03:30:51|62151.67
03:30:53|62151.67
03:30:54|62151.67
03:30:55|62151.67
03:30:56|62154.79
03:30:57|62154.78
03:30:58|62154.78
03:30:59|62152.15
03:31:00|62152.15
03:31:01|62153.93
03:31:02|62176.91
03:31:03|62176.91
03:31:04|62176.91
03:31:05|62171.32
03:31:06|62171.32
03:31:07|62162.22
03:31:08|62153.27
03:31:09|62150.67
03:31:10|62150.67
03:31:11|62145.6
03:31:12|62140.38
03:31:13|62140.38
03:31:14|62140.38
03:31:15|62137.6
03:31:16|62137.6
03:31:17|62137.59
03:31:18|62137.59
03:31:19|62137.59
03:31:20|62137.59
03:31:21|62137.59
03:31:22|62137.59
03:31:23|62136.6
03:31:24|62136.59
03:31:25|62136.6
03:31:26|62136.6
03:31:27|62136.59
03:31:28|62135.6
03:31:29|62135.6
03:31:30|62135.6
03:31:31|62135.6
03:31:32|62135.6
03:31:33|62135.6
03:31:34|62135.6
03:31:35|62135.75
03:31:36|62135.75
03:31:37|62135.75
03:31:38|62135.75
03:31:39|62135.75
03:31:40|62135.74
03:31:41|62135.75
03:31:42|62135.75
03:31:43|62135.75
03:31:44|62135.75
03:31:45|62135.75
03:31:46|62135.75
03:31:47|62135.75
03:31:48|62135.75
03:31:49|62135.75
03:31:50|62135.75
03:31:52|62135.75
03:31:53|62133.91
03:31:54|62134.6
03:31:55|62134.6
03:31:56|62134.6
03:31:57|62134.6
03:31:58|62134.61
03:31:59|62136.32
03:32:01|62134.62
03:32:01|62136.33
03:32:03|62136.33
03:32:04|62136.33
03:32:05|62136.33
03:32:06|62136.33
03:32:06|62136.33
03:32:08|62136.32
03:32:08|62135.37
03:32:10|62133.96
03:32:10|62133.95
03:32:12|62130.01
03:32:13|62132.2
03:32:14|62132.2
03:32:15|62132.2
03:32:16|62132.2
03:32:17|62131.62
03:32:18|62131.62
03:32:19|62131.62
03:32:20|62131.62
03:32:21|62131.62
03:32:22|62131.61
03:32:23|62131.62
03:32:24|62131.62
03:32:25|62131.62
03:32:26|62131.62
03:32:27|62131.62
03:32:28|62131.62
03:32:29|62131.62
03:32:30|62131.62
03:32:31|62131.62
03:32:32|62131.62
03:32:33|62131.62
03:32:34|62119.28
03:32:35|62121.01
03:32:36|62121.01
03:32:37|62121.01
03:32:38|62121.01
03:32:39|62121.8
03:32:40|62121.8
03:32:41|62121.8
03:32:42|62121.8
03:32:43|62121.8
03:32:44|62121.8
03:32:45|62121.79
03:32:46|62121.8
03:32:47|62121.8
03:32:48|62121.8
03:32:49|62121.8
03:32:51|62121.73
03:32:52|62119.8
03:32:53|62119.8
03:32:54|62119.8
03:32:55|62119.8
03:32:56|62119.8
03:32:57|62130.02
03:32:58|62137.87
03:32:59|62137.87
03:33:00|62137.87
03:33:01|62137.25
03:33:02|62141.43
03:33:03|62142.5
03:33:05|62142.51
03:33:05|62142.51
03:33:06|62142.51
03:33:07|62142.51
03:33:08|62141.34
03:33:09|62141.34
03:33:10|62141.33
03:33:11|62141.33
03:33:12|62141.33
03:33:13|62141.33
03:33:14|62138.32
03:33:15|62140.8
03:33:16|62142.51
03:33:17|62140.18
03:33:18|62130.43
03:33:19|62130.43
03:33:20|62134.91
03:33:21|62133.01
03:33:22|62132.62
03:33:23|62132.62
03:33:24|62132.61
03:33:25|62130.65
03:33:26|62130.22
03:33:27|62126.3
03:33:28|62121.51
03:33:29|62121.51
03:33:30|62112.91
03:33:31|62112.92
03:33:32|62112.92
03:33:33|62112.92
03:33:34|62112.91
03:33:35|62112.92
03:33:36|62108.62
03:33:37|62105.15
03:33:38|62105.79
03:33:39|62105.78
03:33:40|62105.78
03:33:41|62107.67
03:33:42|62104.71
03:33:43|62104.71
03:33:44|62104.71
03:33:45|62104.71
03:33:46|62107.67
03:33:47|62112.84
03:33:48|62112.84
03:33:49|62112.84
03:33:50|62112.81
03:33:51|62112.8
03:33:53|62104.91
03:33:54|62108.67
03:33:54|62108.67
03:33:55|62108.67
03:33:57|62108.67
03:33:57|62107.66
03:33:59|62107.78
03:33:59|62107.78
03:34:01|62107.78
03:34:02|62107.79
03:34:02|62107.79
03:34:03|62107.74
03:34:04|62107.67
03:34:05|62106.39
03:34:07|62101.17
03:34:07|62100.01
03:34:08|62100.01
03:34:09|62100.01
03:34:10|62100.
03:34:11|62100.
03:34:12|62100.
03:34:14|62094.45
03:34:14|62093.49
03:34:15|62094.5
03:34:16|62094.5
03:34:18|62094.51
03:34:18|62094.52
03:34:19|62094.52
03:34:20|62094.52
03:34:21|62094.52
03:34:22|62094.52
03:34:23|62094.52
03:34:24|62094.52
03:34:26|62094.52
03:34:26|62094.52
03:34:27|62094.52
03:34:29|62094.52
03:34:29|62094.52
03:34:30|62094.52
03:34:31|62087.43
03:34:32|62087.43
03:34:33|62089.99
03:34:34|62089.99
03:34:35|62090.
03:34:36|62089.99
03:34:37|62090.
03:34:38|62090.
03:34:40|62090.
03:34:40|62090.
03:34:41|62090.
03:34:42|62084.73
03:34:44|62083.43
03:34:44|62083.42
03:34:45|62083.43
03:34:46|62074.18
03:34:47|62074.19
03:34:48|62074.19
03:34:49|62074.19
03:34:51|62074.19
03:34:52|62092.44
03:34:53|62094.52
03:34:55|62099.39
03:34:56|62096.33
03:34:57|62096.33
03:34:58|62096.32
03:34:59|62088.18
03:34:59|62088.18
03:35:00|62088.18
03:35:01|62088.18
03:35:03|62094.08
03:35:04|62094.08
03:35:06|62088.55
03:35:07|62088.55
03:35:08|62088.56
03:35:08|62088.55
03:35:09|62088.55
03:35:10|62088.55
03:35:11|62088.11
03:35:12|62088.55
03:35:13|62088.1
03:35:14|62087.16
03:35:15|62088.35
03:35:16|62088.35
03:35:18|62088.55
03:35:18|62088.54
03:35:19|62106.51
03:35:20|62106.51
03:35:22|62106.19
03:35:23|62106.19
03:35:24|62106.19
03:35:25|62110.07
03:35:26|62109.34
03:35:27|62107.57
03:35:28|62107.58
03:35:29|62107.58
03:35:30|62107.58
03:35:31|62107.58
03:35:32|62107.58
03:35:33|62110.12
03:35:34|62107.57
03:35:35|62106.19
03:35:36|62096.35
03:35:37|62096.35
03:35:38|62099.46
03:35:39|62099.46
03:35:40|62103.71
03:35:41|62100.6
03:35:42|62100.55
03:35:43|62100.56
03:35:44|62100.56
03:35:45|62100.56
03:35:46|62100.17
03:35:47|62103.69
03:35:48|62090.
03:35:49|62099.58
03:35:50|62096.47
03:35:51|62096.47
03:35:53|62099.58
03:35:54|62099.58
03:35:55|62099.57
03:35:56|62103.7
03:35:57|62100.76
03:35:58|62100.76
03:35:59|62100.76
03:36:00|62100.76
03:36:01|62100.76
03:36:02|62100.7
03:36:03|62100.7
03:36:05|62100.7
03:36:05|62096.82
03:36:06|62096.82
03:36:07|62100.75
03:36:08|62098.74
03:36:09|62098.74
03:36:10|62098.74
03:36:11|62097.74
03:36:12|62098.73
03:36:13|62098.73
03:36:14|62098.73
03:36:15|62098.73
03:36:16|62098.73
03:36:17|62098.73
03:36:18|62098.73
03:36:19|62098.73
03:36:20|62100.75
03:36:21|62100.56
03:36:22|62100.56
03:36:23|62100.56
03:36:24|62100.57
03:36:25|62100.56
03:36:26|62100.57
03:36:27|62100.74
03:36:28|62100.75
03:36:29|62100.75
03:36:30|62100.75
03:36:31|62100.75
03:36:32|62100.75
03:36:33|62100.75
03:36:34|62100.75
03:36:35|62100.75
03:36:36|62100.71
03:36:37|62100.71
03:36:38|62100.71
03:36:39|62100.57
03:36:40|62100.57
03:36:41|62100.7
03:36:42|62100.7
03:36:43|62100.7
03:36:44|62100.7
03:36:45|62083.36
03:36:46|62083.36
03:36:47|62080.
03:36:48|62084.75
03:36:49|62092.28
03:36:50|62095.36
03:36:52|62095.36
03:36:54|62102.03
03:36:54|62109.98
03:36:56|62109.98
03:36:57|62109.98
03:36:58|62109.98
03:36:59|62109.98
03:37:00|62109.98
03:37:00|62109.98
03:37:02|62116.33
03:37:02|62116.33
03:37:04|62116.33
03:37:05|62116.33
03:37:06|62116.34
03:37:07|62116.34
03:37:08|62116.33
03:37:09|62116.33
03:37:10|62116.33
03:37:12|62116.33
03:37:12|62114.72
03:37:13|62114.72
03:37:14|62114.72
03:37:15|62114.72
03:37:16|62114.72
03:37:17|62114.72
03:37:18|62114.72
03:37:19|62114.72
03:37:20|62116.25
03:37:21|62116.24
03:37:22|62116.24
03:37:23|62112.48
03:37:24|62112.48
03:37:25|62112.48
03:37:26|62112.48
03:37:27|62112.48
03:37:28|62112.48
03:37:29|62115.54
03:37:30|62115.55
03:37:31|62115.55
03:37:32|62115.55
03:37:33|62115.55
03:37:34|62114.75
03:37:35|62114.75
03:37:37|62114.75
03:37:37|62114.74
03:37:38|62114.74
03:37:40|62114.74
03:37:40|62114.74
03:37:41|62108.83
03:37:43|62094.59
03:37:43|62094.59
03:37:44|62107.79
03:37:46|62107.79
03:37:47|62097.64
03:37:48|62097.64
03:37:48|62097.64
03:37:49|62097.65
03:37:50|62097.65
03:37:51|62097.64
03:37:53|62089.46
03:37:55|62088.51
03:37:56|62086.65
03:37:56|62086.93
03:37:57|62086.86
03:37:59|62086.86
03:38:00|62086.86
03:38:01|62086.86
03:38:01|62088.09
03:38:02|62088.52
03:38:04|62088.52
03:38:05|62088.51
03:38:06|62088.52
03:38:07|62088.52
03:38:07|62088.52
03:38:08|62088.52
03:38:09|62090.36
03:38:10|62087.14
03:38:12|62087.14
03:38:12|62089.7
03:38:13|62089.7
03:38:15|62089.7
03:38:16|62089.37
03:38:16|62089.37
03:38:18|62089.37
03:38:19|62088.
03:38:19|62075.14
03:38:21|62080.81
03:38:21|62080.81
03:38:23|62075.01
03:38:24|62075.01
03:38:25|62075.01
03:38:26|62075.01
03:38:27|62075.01
03:38:28|62074.2
03:38:29|62074.19
03:38:29|62064.28
03:38:31|62064.28
03:38:32|62061.23
03:38:32|62061.23
03:38:34|62064.28
03:38:36|62066.71
03:38:36|62060.
03:38:37|62059.16
03:38:38|62058.87
03:38:39|62058.87
03:38:40|62043.48
03:38:41|62043.49
03:38:42|62045.74
03:38:43|62061.72
03:38:44|62050.85
03:38:45|62049.03
03:38:46|62049.03
03:38:47|62049.03
03:38:49|62049.03
03:38:49|62049.03
03:38:50|62049.04
03:38:51|62049.04
03:38:53|62049.04
03:38:55|62048.61
03:38:56|62048.61
03:38:56|62048.61
03:38:57|62048.6
03:38:58|62048.6
03:38:59|62048.61
03:39:00|62048.61
03:39:01|62048.61
03:39:02|62048.61
03:39:03|62048.6
03:39:04|62048.6
03:39:05|62048.6
03:39:06|62048.6
03:39:07|62048.6
03:39:08|62048.61
03:39:09|62049.
03:39:10|62049.
03:39:11|62049.
03:39:12|62048.73
03:39:13|62041.92
03:39:15|62041.93
03:39:15|62041.93
03:39:16|62041.93
03:39:17|62041.93
03:39:18|62041.93
03:39:19|62041.93
03:39:20|62041.93
03:39:21|62041.93
03:39:22|62041.93
03:39:23|62037.59
03:39:24|62037.59
03:39:25|62038.21
03:39:26|62037.87
03:39:27|62037.22
03:39:28|62037.21
03:39:29|62037.21
03:39:30|62037.21
03:39:31|62037.21
03:39:32|62037.22
03:39:33|62037.21
03:39:35|62037.21
03:39:35|62028.77
03:39:36|62028.77
03:39:37|62039.19
03:39:38|62039.2
03:39:39|62039.2
03:39:40|62041.92
03:39:41|62041.92
03:39:42|62041.92
03:39:43|62041.93
03:39:44|62041.93
03:39:45|62041.92
03:39:46|62041.01
03:39:47|62039.22
03:39:48|62039.22
03:39:49|62039.22
03:39:50|62038.88
03:39:51|62036.23
03:39:52|62036.23
03:39:53|62036.23
03:39:54|62036.23
03:39:56|62036.22
03:39:58|62035.11
03:39:59|62035.65
03:40:00|62036.23
03:40:01|62037.22
03:40:02|62037.22
03:40:03|62037.22
03:40:05|62037.22
03:40:05|62037.22
03:40:06|62037.22
03:40:07|62037.22
03:40:08|62037.22
03:40:09|62037.22
03:40:10|62038.81
03:40:11|62038.81
03:40:12|62038.81
03:40:13|62038.81
03:40:14|62038.81
03:40:15|62038.81
03:40:16|62038.81
03:40:17|62038.81
03:40:18|62038.81
03:40:19|62038.81
03:40:20|62038.81
03:40:21|62037.22
03:40:22|62037.22
03:40:23|62037.22
03:40:24|62037.22
03:40:25|62037.22
03:40:26|62037.22
03:40:28|62037.22
03:40:29|62037.22
03:40:30|62037.22
03:40:31|62037.22
03:40:32|62037.22
03:40:33|62037.21
03:40:34|62037.21
03:40:35|62037.21
03:40:36|62025.04
03:40:37|62028.69
03:40:38|62028.69
03:40:39|62025.05
03:40:40|62025.05
03:40:41|62025.05
03:40:42|62025.05
03:40:43|62025.04
03:40:44|62025.04
03:40:45|62025.04
03:40:46|62025.04
03:40:47|62025.04
03:40:48|62025.6
03:40:49|62025.6
03:40:50|62025.6
03:40:51|62025.6
03:40:52|62025.61
03:40:53|62025.61
03:40:55|62025.61
03:40:56|62025.61
03:40:57|62025.61
03:40:58|62025.61
03:40:59|62025.6
03:41:00|62025.6
03:41:01|62025.6
03:41:02|62025.6
03:41:03|62025.6
03:41:04|62025.6
03:41:05|62025.6
03:41:06|62025.6
03:41:07|62025.6
03:41:08|62025.6
03:41:09|62025.6
03:41:10|62025.6
03:41:11|62021.66
03:41:12|62017.14
03:41:13|62016.
03:41:14|62016.
03:41:15|62016.
03:41:16|62016.
03:41:17|62016.
03:41:18|62022.94
03:41:19|62035.47
03:41:20|62035.47
03:41:21|62035.46
03:41:22|62035.46
03:41:23|62051.34
03:41:25|62045.71
03:41:26|62045.71
03:41:27|62045.71
03:41:28|62045.71
03:41:29|62045.71
03:41:29|62045.71
03:41:30|62045.71
03:41:32|62042.6
03:41:32|62042.61
03:41:34|62043.34
03:41:35|62044.34
03:41:36|62043.25
03:41:37|62043.25
03:41:38|62043.33
03:41:39|62035.13
03:41:40|62035.12
03:41:41|62035.12
03:41:42|62035.12
03:41:43|62035.13
03:41:44|62035.13
03:41:45|62025.03
03:41:46|62025.03
03:41:47|62028.63
03:41:48|62028.62
03:41:49|62028.62
03:41:50|62028.63
03:41:51|62028.63
03:41:52|62028.62
03:41:53|62028.62
03:41:55|62028.62
03:41:56|62016.
03:41:57|62024.5
03:41:58|62027.62
03:41:59|62027.62
03:42:00|62027.62
03:42:01|62027.62
03:42:02|62027.62
03:42:03|62010.34
03:42:04|62025.63
03:42:05|62025.62
03:42:06|62025.63
03:42:07|62024.63
03:42:08|62024.63
03:42:09|62027.72
03:42:10|62026.87
03:42:11|62026.69
03:42:12|62026.69
03:42:13|62026.68
03:42:14|62026.68
03:42:15|62019.14
03:42:16|62019.16
03:42:17|62019.16
03:42:18|62019.16
03:42:19|62024.27
03:42:20|62024.27
03:42:21|62024.27
03:42:22|62025.27
03:42:23|62026.27
03:42:24|62026.27
03:42:25|62026.11
03:42:26|62026.11
03:42:27|62026.11
03:42:28|62026.11
03:42:29|62026.11
03:42:30|62026.11
03:42:31|62026.11
03:42:32|62026.11
03:42:33|62012.34
03:42:34|62012.34
03:42:35|62012.33
03:42:36|62012.34
03:42:37|62012.33
03:42:38|62012.34
03:42:39|62010.
03:42:40|62010.01
03:42:41|62010.
03:42:42|62010.
03:42:43|62010.
03:42:44|62010.
03:42:45|62010.
03:42:46|62010.
03:42:47|62010.
03:42:48|62010.
03:42:49|62010.
03:42:50|62015.33
03:42:51|62015.33
03:42:52|62010.
03:42:53|62010.
03:42:55|62010.
03:42:56|62010.
03:42:57|62010.
03:42:58|62010.
03:42:59|62010.01
03:43:00|62010.
03:43:01|62010.
03:43:02|62010.
03:43:03|62010.
03:43:04|62010.
03:43:05|62010.
03:43:06|62010.
03:43:07|62010.
03:43:08|62010.
03:43:09|62010.
03:43:10|62009.33
03:43:11|62009.34
03:43:12|62009.33
03:43:13|62009.33
03:43:14|62012.33
03:43:15|62012.32
03:43:16|62012.33
03:43:17|62012.33
03:43:18|62012.33
03:43:19|62012.33
03:43:20|62012.33
03:43:21|62012.33
03:43:22|62010.01
03:43:23|62010.01
03:43:24|62010.01
03:43:25|62009.34
03:43:26|62009.34
03:43:27|62009.34
03:43:28|62008.81
03:43:29|62008.82
03:43:30|62008.82
03:43:31|62008.81
03:43:32|62008.82
03:43:33|62008.82
03:43:34|62008.74
03:43:35|62007.46
03:43:36|62007.47
03:43:37|62007.47
03:43:38|62007.47
03:43:39|62007.47
03:43:40|62007.47
03:43:41|62007.45
03:43:42|62007.44
03:43:43|62007.45
03:43:44|62007.45
03:43:45|62007.45
03:43:46|62010.
03:43:47|62010.02
03:43:48|62010.01
03:43:49|62010.02
03:43:50|62010.02
03:43:51|62010.02
03:43:52|62010.02
03:43:53|62010.02
03:43:54|62012.32
03:43:55|62012.32
03:43:57|62012.31
03:43:59|62012.32
03:44:00|62010.
03:44:01|62010.
03:44:02|62007.48
03:44:03|62007.47
03:44:04|62007.48
03:44:05|62007.45
03:44:06|62007.45
03:44:07|62007.45
03:44:09|62007.44
03:44:09|62007.44
03:44:10|62007.44
03:44:11|62007.44
03:44:12|62007.44
03:44:13|62007.44
03:44:14|62007.4
03:44:16|62007.4
03:44:16|62007.39
03:44:18|62005.17
03:44:18|62004.78
03:44:20|62004.79
03:44:20|62004.79
03:44:21|62004.78
03:44:23|62004.79
03:44:23|62004.79
03:44:24|62004.78
03:44:25|62004.79
03:44:26|62004.79
03:44:28|62004.79
03:44:28|62004.79
03:44:29|62004.79
03:44:30|62004.78
03:44:31|62004.79
03:44:32|62004.79
03:44:33|62004.79
03:44:34|62004.79
03:44:35|62004.79
03:44:36|62004.78
03:44:37|62004.79
03:44:38|62004.78
03:44:39|62000.
03:44:40|62000.
03:44:41|62000.
03:44:42|62000.
03:44:43|62000.01
03:44:44|62000.
03:44:45|62000.
03:44:46|62000.
03:44:47|62000.
03:44:48|62000.01
03:44:49|62000.01
03:44:50|62000.01
03:44:52|61990.67
03:44:53|61961.91
03:44:54|61914.41
03:44:55|61885.48
03:44:56|61917.86
03:44:58|61901.76
03:44:59|61916.75
03:45:00|61932.97
03:45:01|61941.38
03:45:02|61943.81
03:45:03|61949.83
03:45:04|61949.84
03:45:05|61949.83
03:45:06|61949.84
03:45:07|61949.84
03:45:08|61955.72
03:45:09|61978.99
03:45:10|61978.99
03:45:11|61978.99
03:45:12|61993.89
03:45:13|61989.6
03:45:14|61993.12
03:45:15|61993.11
03:45:16|61995.43
03:45:17|61996.44
03:45:18|61987.83
03:45:19|61987.83
03:45:20|61987.82
03:45:21|61999.33
03:45:22|61999.33
03:45:23|61999.33
03:45:24|61999.3
03:45:25|62005.53
03:45:26|62003.98
03:45:27|62011.
03:45:28|62009.83
03:45:29|62009.81
03:45:30|62010.72
03:45:31|62010.72
03:45:32|62011.
03:45:33|62010.99
03:45:34|62010.99
03:45:35|62010.99
03:45:36|62014.78
03:45:37|62012.05
03:45:38|62012.05
03:45:39|62012.05
03:45:40|62012.05
03:45:41|62012.05
03:45:42|62012.05
03:45:43|62012.05
03:45:44|62012.06
03:45:45|62012.06
03:45:46|62011.33
03:45:47|62002.31
03:45:48|62002.31
03:45:49|62008.02
03:45:50|62008.02
03:45:51|62008.02
03:45:52|62008.02
03:45:53|62008.01
03:45:54|62008.01
03:45:55|62005.3
03:45:56|62005.31
03:45:57|62005.31
03:45:59|62009.15
03:46:00|62011.51
03:46:01|62012.52
03:46:02|62012.51
03:46:03|62008.67
03:46:05|62008.67
03:46:05|62008.67
03:46:06|62008.67
03:46:07|62009.15
03:46:08|62009.15
03:46:09|62009.89
03:46:10|62009.89
03:46:11|62009.89
03:46:12|62009.89
03:46:13|62009.89
03:46:14|62009.89
03:46:15|62009.89
03:46:16|62009.99
03:46:17|62009.99
03:46:18|62009.83
03:46:19|62009.83
03:46:20|62009.83
03:46:21|62010.
03:46:22|62010.
03:46:23|62009.15
03:46:24|62009.15
03:46:25|62009.15
03:46:26|62009.83
03:46:27|62010.6
03:46:28|62012.
03:46:29|62029.06
03:46:30|62029.68
03:46:31|62029.68
03:46:32|62031.15
03:46:33|62031.16
03:46:34|62032.54
03:46:35|62032.54
03:46:36|62032.54
03:46:37|62032.54
03:46:38|62032.54
03:46:39|62034.31
03:46:40|62034.31
03:46:41|62045.52
03:46:42|62045.52
03:46:43|62045.53
03:46:44|62045.53
03:46:45|62045.53
03:46:46|62046.88
03:46:47|62046.89
03:46:48|62046.89
03:46:49|62046.89
03:46:50|62050.
03:46:51|62050.
03:46:52|62050.
03:46:53|62050.01
03:46:54|62050.2
03:46:55|62050.21
03:46:56|62050.01
03:46:57|62050.01
03:46:59|62025.
03:47:00|62011.56
03:47:01|62000.01
03:47:02|62000.
03:47:03|62003.33
03:47:04|62016.44
03:47:05|62016.44
03:47:06|62024.78
03:47:07|62033.96
03:47:07|62033.96
03:47:09|62033.96
03:47:10|62035.28
03:47:10|62037.83
03:47:12|62036.67
03:47:12|62036.68
03:47:14|62035.95
03:47:15|62035.95
03:47:16|62035.95
03:47:17|62035.95
03:47:18|62040.97
03:47:18|62040.97
03:47:20|62040.97
03:47:21|62040.98
03:47:22|62040.98
03:47:23|62040.98
03:47:24|62040.98
03:47:25|62040.98
03:47:25|62040.98
03:47:27|62040.98
03:47:28|62045.53
03:47:29|62045.53
03:47:30|62040.97
03:47:30|62033.17
03:47:32|62039.04
03:47:33|62039.04
03:47:34|62041.69
03:47:34|62041.69
03:47:35|62041.73
03:47:37|62041.73
03:47:37|62043.69
03:47:38|62052.94
03:47:39|62057.43
03:47:40|62057.42
03:47:42|62057.42
03:47:43|62057.43
03:47:44|62057.97
03:47:44|62057.97
03:47:46|62057.96
03:47:46|62057.96
03:47:48|62057.96
03:47:49|62057.97
03:47:50|62058.85
03:47:51|62058.85
03:47:51|62060.
03:47:52|62060.
03:47:54|62059.99
03:47:54|62060.04
03:47:55|62060.07
03:47:57|62060.07
03:47:57|62060.42
03:48:00|62061.21
03:48:01|62075.01
03:48:02|62086.97
03:48:03|62087.48
03:48:04|62080.66
03:48:05|62080.66
03:48:06|62080.66
03:48:07|62080.65
03:48:08|62080.66
03:48:09|62080.66
03:48:10|62081.48
03:48:11|62081.47
03:48:12|62081.47
03:48:13|62081.47
03:48:14|62081.47
03:48:15|62081.47
03:48:16|62081.47
03:48:17|62081.47
03:48:18|62081.48
03:48:19|62081.48
03:48:20|62081.48
03:48:21|62081.48
03:48:22|62081.48
03:48:23|62081.48
03:48:24|62081.48
03:48:25|62081.47
03:48:26|62081.47
03:48:27|62082.13
03:48:28|62082.13
03:48:29|62082.13
03:48:30|62082.13
03:48:31|62082.13
03:48:32|62082.13
03:48:33|62082.14
03:48:34|62082.14
03:48:35|62084.55
03:48:36|62084.56
03:48:37|62084.56
03:48:38|62084.56
03:48:39|62084.56
03:48:40|62084.55
03:48:41|62084.55
03:48:42|62084.55
03:48:43|62082.21
03:48:44|62084.18
03:48:45|62082.29
03:48:46|62082.29
03:48:47|62082.28
03:48:48|62082.28
03:48:49|62082.28
03:48:50|62082.28
03:48:51|62082.29
03:48:52|62082.29
03:48:53|62081.
03:48:54|62081.
03:48:55|62081.01
03:48:56|62081.01
03:48:57|62081.01
03:48:58|62081.01
03:48:59|62081.01
03:49:01|62081.
03:49:02|62081.
03:49:03|62081.
03:49:04|62081.
03:49:04|62081.01
03:49:05|62081.01
03:49:06|62081.01
03:49:07|62081.
03:49:08|62081.01
03:49:10|62081.
03:49:10|62081.01
03:49:12|62066.15
03:49:13|62066.15
03:49:14|62061.17
03:49:15|62061.17
03:49:16|62061.17
03:49:17|62061.17
03:49:18|62061.17
03:49:19|62061.17
03:49:20|62066.12
03:49:21|62066.19
03:49:23|62087.12
03:49:23|62080.64
03:49:24|62080.64
03:49:25|62087.03
03:49:26|62086.99
03:49:28|62086.99
03:49:28|62086.98
03:49:29|62086.98
03:49:30|62086.98
03:49:33|62086.99
03:49:33|62089.83
03:49:34|62086.99
03:49:35|62086.99
03:49:36|62086.99
03:49:37|62086.99
03:49:38|62085.98
03:49:39|62085.98
03:49:40|62085.98
03:49:41|62085.98
03:49:42|62085.98
03:49:43|62085.98
03:49:44|62083.21
03:49:45|62083.22
03:49:46|62067.93
03:49:47|62067.93
03:49:48|62067.93
03:49:49|62066.93
03:49:50|62065.93
03:49:51|62065.93
03:49:52|62064.93
03:49:53|62076.54
03:49:54|62076.54
03:49:55|62076.54
03:49:56|62076.53
03:49:57|62076.53
03:49:58|62076.54
03:50:00|62076.54
03:50:01|62076.53
03:50:01|62076.53
03:50:03|62076.54
03:50:03|62076.54
03:50:05|62076.54
03:50:05|62080.
03:50:07|62084.03
03:50:07|62084.03
03:50:08|62084.03
03:50:10|62084.03
03:50:11|62084.03
03:50:11|62084.03
03:50:13|62084.03
03:50:14|62084.03
03:50:15|62067.62
03:50:16|62064.85
03:50:17|62064.85
03:50:17|62064.85
03:50:19|62064.85
03:50:19|62063.86
03:50:20|62063.86
03:50:22|62063.86
03:50:23|62063.85
03:50:23|62063.85
03:50:24|62063.85
03:50:26|62063.85
03:50:27|62063.86
03:50:28|62069.42
03:50:28|62069.42
03:50:30|62063.86
03:50:31|62064.25
03:50:32|62076.6
03:50:33|62076.6
03:50:34|62076.6
03:50:35|62076.6
03:50:35|62076.6
03:50:36|62070.64
03:50:37|62075.59
03:50:38|62075.55
03:50:40|62075.54
03:50:41|62075.54
03:50:41|62075.54
03:50:43|62075.54
03:50:43|62063.88
03:50:44|62047.43
03:50:46|62047.43
03:50:46|62047.43
03:50:47|62047.43
03:50:49|62047.43
03:50:50|62054.75
03:50:51|62054.75
03:50:52|62053.76
03:50:52|62053.76
03:50:54|62055.76
03:50:55|62054.76
03:50:56|62054.76
03:50:56|62054.76
03:50:57|62048.3
03:50:59|62048.3
03:50:59|62048.3
03:51:02|62048.29
03:51:03|62047.43
03:51:03|62047.43
03:51:04|62047.43
03:51:05|62047.43
03:51:06|62047.43
03:51:08|62051.62
03:51:08|62051.62
03:51:10|62051.62
03:51:12|62051.62
03:51:13|62051.62
03:51:14|62051.62
03:51:15|62051.62
03:51:16|62051.62
03:51:17|62051.62
03:51:18|62051.62
03:51:19|62051.62
03:51:20|62051.62
03:51:21|62051.62
03:51:22|62046.35
03:51:23|62042.27
03:51:24|62042.27
03:51:25|62042.27
03:51:26|62042.27
03:51:27|62046.3
03:51:28|62046.3
03:51:29|62046.3
03:51:30|62046.3
03:51:31|62046.29
03:51:32|62044.63
03:51:33|62044.63
03:51:34|62044.63
03:51:35|62046.11
03:51:36|62046.12
03:51:37|62046.11
03:51:38|62046.11
03:51:39|62045.95
03:51:40|62045.95
03:51:41|62043.64
03:51:42|62043.64
03:51:43|62043.65
03:51:44|62043.65
03:51:45|62043.65
03:51:46|62043.65
03:51:47|62043.65
03:51:48|62040.96
03:51:49|62036.71
03:51:50|62036.71
03:51:51|62036.71
03:51:52|62039.81
03:51:53|62039.81
03:51:54|62055.29
03:51:55|62046.69
03:51:56|62046.71
03:51:57|62046.71
03:51:58|62043.65
03:51:59|62043.64
03:52:00|62043.65
03:52:01|62043.64
03:52:03|62043.64
03:52:03|62043.64
03:52:05|62043.65
03:52:06|62039.38
03:52:07|62038.18
03:52:08|62038.18
03:52:09|62043.45
03:52:10|62034.94
03:52:11|62034.94
03:52:12|62037.74
03:52:13|62046.63
03:52:14|62046.63
03:52:15|62046.63
03:52:16|62043.22
03:52:17|62043.22
03:52:18|62040.5
03:52:19|62033.46
03:52:20|62020.
03:52:21|62010.54
03:52:22|62005.62
03:52:23|62000.01
03:52:24|62000.
03:52:25|62000.
03:52:26|62000.
03:52:27|62000.01
03:52:28|62002.21
03:52:29|62002.21
03:52:30|62002.21
03:52:31|62004.36
03:52:32|62011.53
03:52:33|62011.53
03:52:34|62014.27
03:52:35|62012.52
03:52:36|62011.53
03:52:37|62011.54
03:52:38|62011.54
03:52:40|62028.96
03:52:40|62028.96
03:52:41|62039.39
03:52:42|62039.39
03:52:43|62039.39
03:52:44|62032.75
03:52:45|62037.75
03:52:46|62037.75
03:52:47|62037.74
03:52:48|62037.74
03:52:49|62037.75
03:52:50|62039.36
03:52:51|62038.74
03:52:52|62047.11
03:52:53|62047.12
03:52:54|62047.12
03:52:55|62047.11
03:52:56|62059.82
03:52:57|62059.82
03:52:59|62059.82
03:52:59|62059.82
03:53:00|62059.82
03:53:01|62059.82
03:53:03|62059.82
03:53:05|62059.82
03:53:05|62059.82
03:53:07|62059.82
03:53:07|62056.71
03:53:08|62056.71
03:53:09|62056.71
03:53:10|62058.07
03:53:11|62058.07
03:53:12|62058.07
03:53:13|62059.59
03:53:14|62059.59
03:53:15|62059.59
03:53:16|62059.59
03:53:17|62059.58
03:53:19|62058.36
03:53:20|62058.36
03:53:21|62058.36
03:53:22|62058.36
03:53:23|62058.37
03:53:24|62058.37
03:53:25|62058.37
03:53:26|62059.37
03:53:28|62059.37
03:53:28|62059.36
03:53:29|62059.37
03:53:30|62059.37
03:53:32|62059.37
03:53:33|62059.37
03:53:34|62059.37
03:53:34|62059.37
03:53:36|62059.37
03:53:37|62060.6
03:53:38|62060.6
03:53:39|62060.6
03:53:40|62065.9
03:53:41|62070.
03:53:41|62070.
03:53:43|62071.3
03:53:44|62071.31
03:53:44|62071.97
03:53:45|62071.96
03:53:46|62071.96
03:53:47|62071.97
03:53:49|62071.97
03:53:50|62071.97
03:53:51|62071.97
03:53:52|62071.97
03:53:53|62071.97
03:53:54|62074.76
03:53:55|62074.77
03:53:55|62074.77
03:53:57|62074.77
03:53:58|62074.77
03:53:59|62074.77
03:54:00|62079.06
03:54:01|62084.3
03:54:01|62084.3
03:54:03|62088.1
03:54:05|62088.1
03:54:05|62088.1
03:54:07|62088.1
03:54:07|62088.1
03:54:09|62090.
03:54:10|62090.
03:54:10|62089.99
03:54:11|62089.99
03:54:12|62089.99
03:54:13|62089.99
03:54:14|62087.1
03:54:15|62087.1
03:54:16|62087.1
03:54:17|62087.1
03:54:18|62087.1
03:54:19|62087.1
03:54:20|62087.11
03:54:21|62087.11
03:54:22|62089.1
03:54:23|62089.11
03:54:24|62087.11
03:54:25|62087.11
03:54:26|62089.1
03:54:27|62089.1
03:54:28|62090.
03:54:29|62089.99
03:54:30|62089.99
03:54:31|62085.4
03:54:33|62085.4
03:54:33|62085.4
03:54:34|62088.84
03:54:35|62088.84
03:54:36|62088.84
03:54:37|62086.84
03:54:38|62084.84
03:54:39|62084.84
03:54:40|62086.36
03:54:41|62086.36
03:54:42|62086.36
03:54:43|62086.35
03:54:44|62089.1
03:54:45|62089.1
03:54:46|62089.1
03:54:47|62089.1
03:54:48|62089.1
03:54:49|62089.1
03:54:50|62089.1
03:54:51|62089.09
03:54:52|62086.36
03:54:53|62086.24
03:54:54|62086.24
03:54:55|62085.62
03:54:56|62079.97
03:54:57|62079.97
03:54:58|62079.97
03:54:59|62085.
03:55:00|62083.85
03:55:01|62083.85
03:55:02|62082.96
03:55:04|62082.96
03:55:05|62082.95
03:55:06|62081.44
03:55:07|62081.44
03:55:08|62081.44
03:55:09|62081.44
03:55:10|62081.49
03:55:11|62081.49
03:55:12|62081.49
03:55:13|62066.37
03:55:14|62066.37
03:55:15|62066.37
03:55:16|62066.36
03:55:17|62066.36
03:55:18|62066.36
03:55:19|62066.36
03:55:20|62066.36
03:55:22|62066.37
03:55:23|62066.37
03:55:23|62066.37
03:55:24|62066.37
03:55:25|62066.37
03:55:26|62066.37
03:55:28|62066.37
03:55:28|62068.59
03:55:30|62068.58
03:55:30|62068.58
03:55:31|62068.58
03:55:32|62068.58
03:55:33|62068.58
03:55:34|62068.59
03:55:35|62068.59
03:55:36|62068.58
03:55:37|62068.58
03:55:38|62068.58
03:55:39|62068.58
03:55:40|62068.58
03:55:41|62068.59
03:55:42|62068.59
03:55:43|62068.59
03:55:44|62068.58
03:55:46|62099.99
03:55:46|62099.99
03:55:48|62100.
03:55:48|62101.
03:55:49|62102.
03:55:50|62106.71
03:55:51|62109.51
03:55:52|62109.51
03:55:53|62109.51
03:55:54|62109.51
03:55:55|62109.51
03:55:56|62109.51
03:55:57|62109.51
03:55:58|62109.51
03:55:59|62109.51
03:56:00|62109.51
03:56:01|62109.51
03:56:03|62109.51
03:56:04|62108.75
03:56:05|62108.74
03:56:06|62108.74
03:56:07|62108.74
03:56:09|62108.75
03:56:09|62108.75
03:56:10|62108.75
03:56:12|62108.75
03:56:12|62108.74
03:56:13|62108.75
03:56:15|62108.75
03:56:15|62108.75
03:56:16|62108.75
03:56:17|62108.75
03:56:19|62108.75
03:56:19|62109.53
03:56:20|62109.53
03:56:21|62109.53
03:56:22|62109.53
03:56:23|62109.53
03:56:24|62109.52
03:56:26|62109.52
03:56:26|62109.52
03:56:27|62111.09
03:56:28|62111.09
03:56:29|62111.56
03:56:30|62112.76
03:56:31|62112.77
03:56:32|62112.77
03:56:33|62112.76
03:56:35|62112.76
03:56:35|62112.77
03:56:36|62112.77
03:56:37|62112.78
03:56:38|62112.78
03:56:39|62112.78
03:56:40|62112.78
03:56:41|62112.78
03:56:42|62112.78
03:56:43|62112.9
03:56:44|62112.9
03:56:46|62112.9
03:56:46|62112.91
03:56:47|62112.91
03:56:48|62112.91
03:56:49|62112.9
03:56:51|62112.92
03:56:52|62112.91
03:56:52|62112.91
03:56:53|62112.91
03:56:54|62112.91
03:56:55|62112.94
03:56:56|62112.94
03:56:57|62118.09
03:56:59|62118.09
03:56:59|62118.1
03:57:00|62118.1
03:57:01|62118.1
03:57:03|62118.1
03:57:04|62118.1
03:57:05|62118.1
03:57:06|62118.1
03:57:07|62118.1
03:57:08|62118.1
03:57:09|62118.1
03:57:10|62118.1
03:57:11|62118.1
03:57:12|62118.1
03:57:13|62118.09
03:57:14|62115.33
03:57:15|62118.08
03:57:16|62115.21
03:57:18|62115.21
03:57:18|62112.91
03:57:19|62112.9
03:57:20|62112.9
03:57:21|62112.9
03:57:22|62112.9
03:57:23|62112.9
03:57:24|62112.9
03:57:25|62112.9
03:57:26|62112.9
03:57:27|62112.9
03:57:28|62112.9
03:57:29|62112.9
03:57:30|62112.9
03:57:31|62112.9
03:57:32|62112.9
03:57:33|62112.91
03:57:34|62112.9
03:57:35|62112.9
03:57:36|62112.91
03:57:37|62112.91
03:57:38|62112.91
03:57:39|62112.9
03:57:40|62112.91
03:57:41|62112.91
03:57:42|62112.79
03:57:43|62112.79
03:57:44|62111.78
03:57:45|62111.78
03:57:46|62109.53
03:57:47|62109.53
03:57:48|62109.53
03:57:49|62094.35
03:57:50|62094.35
03:57:51|62094.35
03:57:52|62094.35
03:57:53|62094.35
03:57:54|62094.34
03:57:55|62094.35
03:57:56|62094.35
03:57:57|62094.35
03:57:58|62094.35
03:57:59|62094.35
03:58:00|62094.35
03:58:01|62095.35
03:58:02|62095.35
03:58:04|62104.94
03:58:06|62104.94
03:58:07|62104.94
03:58:08|62104.94
03:58:08|62104.94
03:58:10|62118.09
03:58:11|62118.09
03:58:12|62118.09
03:58:13|62118.09
03:58:14|62118.09
03:58:15|62118.09
03:58:16|62118.09
03:58:16|62118.09
03:58:18|62118.09
03:58:19|62118.09
03:58:20|62114.24
03:58:21|62114.25
03:58:22|62114.24
03:58:23|62118.09
03:58:24|62118.08
03:58:25|62118.08
03:58:26|62118.08
03:58:27|62118.09
03:58:28|62118.09
03:58:29|62118.09
03:58:29|62118.09
03:58:31|62118.09
03:58:32|62119.49
03:58:32|62121.23
03:58:34|62121.49
03:58:35|62121.49
03:58:35|62121.49
03:58:36|62121.48
03:58:39|62126.88
03:58:39|62126.88
03:58:40|62126.88
03:58:41|62126.88
03:58:42|62126.88
03:58:43|62126.89
03:58:44|62126.89
03:58:46|62126.89
03:58:47|62126.89
03:58:48|62126.88
03:58:48|62125.89
03:58:50|62108.01
03:58:50|62108.01
03:58:52|62108.03
03:58:53|62108.03
03:58:54|62108.02
03:58:54|62108.03
03:58:56|62108.03
03:58:57|62108.02
03:58:57|62108.02
03:58:59|62108.02
03:58:59|62108.02
03:59:01|62100.01
03:59:01|62104.25
03:59:03|62104.25
03:59:05|62107.05
03:59:05|62107.05
03:59:06|62107.05
03:59:08|62108.02
03:59:09|62108.02
03:59:10|62107.03
03:59:11|62107.03
03:59:12|62107.03
03:59:13|62108.02
03:59:14|62108.02
03:59:15|62111.93
03:59:16|62111.99
03:59:17|62111.99
03:59:18|62111.99
03:59:19|62111.99
03:59:20|62111.99
03:59:21|62111.98
03:59:22|62111.98
03:59:23|62111.98
03:59:24|62111.99
03:59:25|62111.99
03:59:26|62110.86
03:59:27|62111.97
03:59:28|62111.97
03:59:29|62111.96
03:59:30|62111.97
03:59:31|62112.97
03:59:32|62121.43
03:59:33|62121.43
03:59:34|62121.48
03:59:35|62121.48
03:59:36|62121.48
03:59:37|62121.48
03:59:38|62121.47
03:59:39|62126.87
03:59:40|62126.87
03:59:41|62126.87
03:59:42|62126.88
03:59:43|62126.88
03:59:44|62126.88
03:59:45|62126.88
03:59:46|62126.87
03:59:47|62126.87
03:59:48|62126.87
03:59:49|62126.87
03:59:50|62126.87
03:59:51|62126.87
03:59:52|62126.87
03:59:53|62126.87
03:59:54|62126.87
03:59:55|62126.87
03:59:56|62126.88
03:59:57|62126.88
03:59:58|62126.88
03:59:59|62121.48
04:00:00|62121.48
04:00:01|62116.97
04:00:02|62120.36
04:00:03|62122.48
04:00:04|62134.05
04:00:06|62138.08
04:00:07|62138.02
04:00:07|62138.02
04:00:08|62138.02
04:00:10|62138.02
04:00:11|62138.1
04:00:12|62138.02
04:00:14|62138.02
04:00:14|62138.03
04:00:15|62138.02
04:00:16|62138.02
04:00:17|62138.01
04:00:18|62139.68
04:00:19|62140.
04:00:20|62132.21
04:00:21|62132.21
04:00:23|62132.21
04:00:23|62132.21
04:00:24|62132.21
04:00:26|62132.21
04:00:26|62122.
04:00:28|62135.54
04:00:29|62136.89
04:00:29|62136.89
04:00:31|62136.89
04:00:32|62136.88
04:00:33|62134.19
04:00:34|62134.19
04:00:35|62134.19
04:00:35|62137.88
04:00:37|62137.89
04:00:38|62140.
04:00:38|62139.99
04:00:39|62140.
04:00:40|62140.
04:00:41|62140.71
04:00:43|62142.85
04:00:43|62142.85
04:00:44|62142.85
04:00:45|62142.85
04:00:46|62142.85
04:00:48|62142.86
04:00:48|62144.63
04:00:50|62145.32
04:00:51|62145.79
04:00:51|62147.59
04:00:53|62147.91
04:00:54|62150.
04:00:55|62150.
04:00:55|62152.64
04:00:56|62154.76
04:00:57|62154.76
04:00:58|62154.75
04:00:59|62152.77
04:01:01|62152.77
04:01:01|62148.56
04:01:02|62148.57
04:01:04|62148.56
04:01:05|62147.94
04:01:06|62149.67
04:01:08|62149.67
04:01:09|62149.65
04:01:10|62149.64
04:01:11|62149.64
04:01:12|62149.
04:01:13|62149.48
04:01:14|62149.48
04:01:15|62149.48
04:01:17|62150.1
04:01:18|62150.1
04:01:19|62150.09
04:01:20|62150.09
04:01:21|62150.01
04:01:22|62150.01
04:01:23|62149.49
04:01:24|62149.49
04:01:25|62149.49
04:01:26|62147.93
04:01:27|62147.93
04:01:28|62147.93
04:01:29|62151.31
04:01:30|62151.31
04:01:31|62148.07
04:01:32|62148.07
04:01:33|62148.07
04:01:34|62150.09
04:01:35|62147.92
04:01:36|62147.92
04:01:37|62147.92
04:01:38|62147.91
04:01:39|62147.56
04:01:40|62151.29
04:01:41|62151.31
04:01:42|62151.31
04:01:43|62148.05
04:01:44|62145.57
04:01:45|62145.57
04:01:46|62145.57
04:01:47|62145.57
04:01:48|62145.58
04:01:49|62145.58
04:01:50|62145.58
04:01:51|62154.76
04:01:52|62154.77
04:01:53|62154.77
04:01:54|62154.77
04:01:55|62148.37
04:01:56|62148.26
04:01:57|62145.57
04:01:58|62132.66
04:01:59|62138.02
04:02:01|62144.08
04:02:01|62144.08
04:02:02|62145.56
04:02:03|62145.56
04:02:04|62145.14
04:02:05|62132.21
04:02:07|62138.01
04:02:09|62138.01
04:02:09|62138.01
04:02:10|62138.01
04:02:12|62143.52
04:02:12|62143.52
04:02:13|62142.57
04:02:14|62142.57
04:02:15|62142.57
04:02:16|62141.57
04:02:17|62141.57
04:02:18|62134.32
04:02:19|62134.41
04:02:20|62134.4
04:02:21|62134.4
04:02:22|62134.41
04:02:23|62134.41
04:02:24|62134.41
04:02:25|62148.35
04:02:26|62151.3
04:02:27|62151.3
04:02:28|62151.29
04:02:29|62151.29
04:02:30|62151.29
04:02:31|62146.61
04:02:32|62146.61
04:02:33|62137.33
04:02:34|62137.33
04:02:35|62146.68
04:02:36|62146.68
04:02:37|62146.4
04:02:38|62151.29
04:02:39|62135.19
04:02:40|62134.84
04:02:41|62134.84
04:02:42|62134.84
04:02:43|62134.84
04:02:44|62134.75
04:02:46|62114.36
04:02:47|62112.
04:02:48|62107.57
04:02:49|62107.56
04:02:50|62107.56
04:02:51|62107.56
04:02:52|62107.56
04:02:53|62108.56
04:02:54|62108.56
04:02:55|62108.56
04:02:56|62107.84
04:02:57|62107.84
04:02:58|62111.04
04:02:59|62108.86
04:03:01|62108.93
04:03:01|62112.13
04:03:02|62112.13
04:03:03|62112.13
04:03:04|62112.13
04:03:05|62112.13
04:03:07|62112.13
04:03:09|62105.09
04:03:09|62105.09
04:03:10|62105.09
04:03:11|62110.44
04:03:12|62110.43
04:03:13|62110.43
04:03:14|62110.44
04:03:15|62110.44
04:03:16|62110.44
04:03:17|62110.43
04:03:18|62110.43
04:03:19|62109.44
04:03:20|62109.44
04:03:21|62109.44
04:03:22|62109.44
04:03:23|62109.44
04:03:24|62109.44
04:03:26|62109.44
04:03:27|62109.43
04:03:28|62105.3
04:03:29|62105.3
04:03:29|62105.3
04:03:30|62105.3
04:03:32|62105.3
04:03:33|62105.3
04:03:34|62105.31
04:03:34|62105.3
04:03:36|62105.3
04:03:37|62105.3
04:03:38|62105.31
04:03:39|62105.31
04:03:40|62105.3
04:03:41|62105.31
04:03:42|62105.31
04:03:43|62109.44
04:03:44|62109.44
04:03:45|62109.44
04:03:46|62109.44
04:03:47|62109.44
04:03:48|62109.44
04:03:49|62109.44
04:03:50|62109.44
04:03:50|62109.44
04:03:51|62109.45
04:03:53|62109.45
04:03:54|62111.43
04:03:55|62111.43
04:03:55|62111.42
04:03:57|62111.42
04:03:57|62111.42
04:03:59|62109.44
04:03:59|62109.45
04:04:00|62105.03
04:04:02|62099.99
04:04:03|62102.
04:04:04|62102.
04:04:04|62096.51
04:04:06|62096.51
04:04:07|62096.64
04:04:08|62096.64
04:04:08|62096.64
04:04:10|62096.64
04:04:11|62096.64
04:04:12|62096.64
04:04:13|62096.64
04:04:13|62096.64
04:04:14|62096.64
04:04:15|62093.51
04:04:17|62093.51
04:04:17|62092.94
04:04:19|62082.61
04:04:20|62082.61
04:04:21|62088.26
04:04:22|62080.
04:04:23|62075.
04:04:24|62066.8
04:04:24|62071.22
04:04:25|62071.22
04:04:27|62077.7
04:04:28|62077.7
04:04:28|62077.69
04:04:30|62077.69
04:04:31|62080.84
04:04:32|62077.72
04:04:32|62084.82
04:04:34|62084.82
04:04:34|62081.77
04:04:36|62081.77
04:04:37|62081.77
04:04:38|62078.67
04:04:39|62078.67
04:04:39|62078.67
04:04:41|62078.04
04:04:42|62078.04
04:04:43|62080.88
04:04:44|62080.88
04:04:45|62080.87
04:04:46|62080.88
04:04:47|62080.88
04:04:47|62080.88
04:04:49|62080.88
04:04:50|62080.88
04:04:50|62080.88
04:04:52|62080.88
04:04:52|62080.88
04:04:54|62080.88
04:04:55|62080.88
04:04:56|62080.88
04:04:56|62079.87
04:04:58|62079.87
04:04:58|62071.98
04:05:00|62077.39
04:05:01|62080.49
04:05:03|62080.49
04:05:04|62080.5
04:05:05|62080.49
04:05:06|62080.49
04:05:06|62080.46
04:05:07|62080.46
04:05:09|62080.46
04:05:10|62078.87
04:05:11|62078.87
04:05:12|62078.87
04:05:13|62078.87
04:05:14|62078.86
04:05:15|62078.86
04:05:15|62078.87
04:05:17|62078.87
04:05:17|62078.86
04:05:18|62071.33
04:05:19|62076.84
04:05:21|62076.84
04:05:22|62075.55
04:05:24|62099.77
04:05:24|62114.87
04:05:25|62110.35
04:05:26|62104.27
04:05:27|62104.27
04:05:28|62104.27
04:05:29|62107.59
04:05:30|62107.59
04:05:31|62109.78
04:05:32|62109.78
04:05:33|62109.78
04:05:34|62109.78
04:05:35|62109.78
04:05:36|62109.78
04:05:37|62111.99
04:05:38|62111.99
04:05:39|62112.
04:05:40|62112.
04:05:41|62111.99
04:05:42|62111.99
04:05:43|62113.15
04:05:44|62113.15
04:05:45|62113.15
04:05:46|62113.15
04:05:47|62113.15
04:05:48|62113.75
04:05:49|62113.75
04:05:50|62113.75
04:05:51|62113.75
04:05:52|62113.75
04:05:53|62113.74
04:05:54|62113.74
04:05:55|62113.75
04:05:56|62113.75
04:05:57|62113.75
04:05:58|62113.75
04:05:59|62113.74
04:06:00|62113.74
04:06:02|62113.75
04:06:03|62113.75
04:06:04|62113.75
04:06:06|62114.72
04:06:06|62114.72
04:06:07|62114.72
04:06:08|62114.73
04:06:09|62114.73
04:06:11|62114.76
04:06:12|62114.76
04:06:13|62114.76
04:06:14|62114.76
04:06:15|62114.76
04:06:16|62114.75
04:06:17|62114.79
04:06:18|62114.75
04:06:19|62114.74
04:06:20|62114.74
04:06:21|62114.74
04:06:22|62112.01
04:06:23|62112.01
04:06:24|62114.14
04:06:25|62114.13
04:06:26|62114.13
04:06:27|62114.13
04:06:28|62114.13
04:06:29|62113.52
04:06:30|62113.52
04:06:31|62112.73
04:06:32|62112.73
04:06:33|62112.73
04:06:34|62112.73
04:06:35|62112.73
04:06:36|62112.72
04:06:37|62109.78
04:06:38|62109.79
04:06:39|62109.79
04:06:41|62109.79
04:06:41|62109.79
04:06:42|62109.79
04:06:43|62109.79
04:06:44|62106.61
04:06:45|62106.61
04:06:46|62106.61
04:06:48|62106.6
04:06:48|62110.66
04:06:49|62110.66
04:06:50|62110.66
04:06:51|62110.66
04:06:52|62130.4
04:06:53|62130.41
04:06:54|62142.85
04:06:55|62142.84
04:06:56|62142.84
04:06:57|62122.33
04:06:58|62134.07
04:07:00|62129.15
04:07:00|62129.14
04:07:03|62129.2
04:07:04|62129.2
04:07:05|62130.69
04:07:06|62130.69
04:07:07|62133.19
04:07:08|62133.19
04:07:09|62125.
04:07:10|62125.
04:07:11|62125.
04:07:12|62125.01
04:07:13|62116.09
04:07:14|62122.83
04:07:15|62122.83
04:07:16|62122.83
04:07:17|62122.83
04:07:18|62122.83
04:07:19|62122.83
04:07:20|62122.83
04:07:22|62122.82
04:07:23|62110.72
04:07:23|62110.72
04:07:25|62110.72
04:07:25|62110.72
04:07:26|62110.72
04:07:27|62110.72
04:07:29|62110.72
04:07:29|62110.72
04:07:30|62110.72
04:07:31|62110.72
04:07:32|62110.72
04:07:33|62120.85
04:07:34|62120.85
04:07:36|62120.85
04:07:36|62119.83
04:07:38|62118.86
04:07:39|62118.86
04:07:39|62118.87
04:07:40|62138.22
04:07:41|62138.22
04:07:42|62121.18
04:07:43|62113.31
04:07:44|62113.31
04:07:45|62113.54
04:07:47|62117.29
04:07:47|62097.33
04:07:48|62092.77
04:07:49|62097.33
04:07:50|62097.32
04:07:51|62097.33
04:07:52|62097.33
04:07:53|62102.58
04:07:54|62099.78
04:07:55|62100.62
04:07:57|62102.75
04:07:57|62102.74
04:07:59|62102.74
04:07:59|62102.74
04:08:00|62094.16
04:08:02|62094.16
04:08:03|62094.16
04:08:04|62094.16
04:08:05|62102.75
04:08:06|62102.75
04:08:07|62102.75
04:08:08|62102.75
04:08:10|62102.75
04:08:11|62098.77
04:08:11|62100.19
04:08:13|62099.79
04:08:14|62099.79
04:08:15|62096.69
04:08:16|62096.69
04:08:17|62096.69
04:08:18|62099.81
04:08:19|62102.53
04:08:20|62102.53
04:08:21|62102.35
04:08:22|62102.52
04:08:23|62102.52
04:08:24|62098.92
04:08:25|62101.34
04:08:26|62100.35
04:08:27|62100.35
04:08:28|62102.34
04:08:29|62102.33
04:08:30|62102.33
04:08:31|62102.33
04:08:32|62102.35
04:08:33|62102.35
04:08:34|62102.74
04:08:35|62121.34
04:08:36|62121.33
04:08:37|62121.34
04:08:38|62121.34
04:08:39|62121.34
04:08:41|62121.33
04:08:41|62117.88
04:08:43|62117.88
04:08:43|62117.88
04:08:44|62117.88
04:08:45|62117.89
04:08:47|62117.89
04:08:48|62117.89
04:08:49|62117.89
04:08:49|62107.51
04:08:50|62111.1
04:08:52|62100.78
04:08:52|62092.79
04:08:53|62098.92
04:08:55|62100.77
04:08:56|62087.2
04:08:57|62087.2
04:08:57|62087.2
04:08:59|62087.2
04:09:00|62087.21
04:09:00|62087.21
04:09:01|62087.2
04:09:04|62087.2
04:09:05|62087.2
04:09:07|62087.2
04:09:08|62087.2
04:09:09|62087.2
04:09:10|62086.43
04:09:11|62086.43
04:09:12|62086.43
04:09:13|62086.42
04:09:14|62077.43
04:09:15|62072.67
04:09:16|62075.01
04:09:17|62075.01
04:09:18|62075.01
04:09:19|62075.43
04:09:20|62071.92
04:09:22|62071.91
04:09:22|62066.37
04:09:23|62051.33
04:09:24|62050.08
04:09:26|62053.91
04:09:26|62055.08
04:09:28|62054.73
04:09:28|62050.
04:09:30|62057.97
04:09:31|62050.
04:09:32|62050.
04:09:34|62050.47
04:09:34|62054.72
04:09:35|62054.72
04:09:36|62054.73
04:09:37|62054.73
04:09:38|62055.98
04:09:39|62056.97
04:09:40|62056.97
04:09:41|62056.97
04:09:42|62056.97
04:09:43|62059.38
04:09:44|62067.87
04:09:45|62067.87
04:09:46|62067.87
04:09:47|62067.87
04:09:48|62067.87
04:09:49|62067.87
04:09:50|62067.87
04:09:51|62067.87
04:09:52|62067.88
04:09:53|62067.87
04:09:54|62067.87
04:09:55|62067.82
04:09:56|62054.8
04:09:57|62054.8
04:09:58|62054.8
04:09:59|62054.8
04:10:00|62054.8
04:10:01|62054.8
04:10:02|62054.8
04:10:04|62061.47
04:10:05|62061.47
04:10:07|62061.48
04:10:08|62061.48
04:10:09|62061.47
04:10:10|62061.48
04:10:11|62061.47
04:10:13|62060.47
04:10:13|62060.48
04:10:14|62060.48
04:10:15|62060.48
04:10:16|62061.48
04:10:17|62062.47
04:10:18|62062.47
04:10:19|62062.47
04:10:20|62062.47
04:10:21|62062.47
04:10:22|62062.47
04:10:23|62062.45
04:10:24|62062.45
04:10:25|62062.46
04:10:26|62062.46
04:10:27|62062.45
04:10:28|62062.45
04:10:29|62062.45
04:10:30|62062.46
04:10:31|62060.48
04:10:32|62060.48
04:10:33|62060.48
04:10:34|62060.48
04:10:35|62058.49
04:10:36|62058.49
04:10:37|62058.48
04:10:38|62058.48
04:10:39|62058.49
04:10:40|62058.48
04:10:41|62067.87
04:10:42|62059.57
04:10:43|62059.58
04:10:44|62059.57
04:10:45|62059.58
04:10:46|62059.58
04:10:47|62059.58
04:10:48|62059.58
04:10:49|62051.85
04:10:50|62058.46
04:10:51|62057.82
04:10:52|62045.33
04:10:53|62029.99
04:10:54|62022.
04:10:55|62022.03
04:10:56|62030.
04:10:57|62030.
04:10:58|62029.99
04:10:59|62029.99
04:11:00|62029.99
04:11:01|62029.82
04:11:02|62029.82
04:11:04|62029.82
04:11:04|62029.82
04:11:05|62029.82
04:11:07|62029.82
04:11:08|62029.82
04:11:09|62029.82
04:11:10|62029.82
04:11:11|62029.83
04:11:12|62029.83
04:11:14|62029.83
04:11:15|62029.83
04:11:15|62029.83
04:11:16|62029.82
04:11:18|62029.82
04:11:18|62029.83
04:11:20|62029.82
04:11:20|62029.82
04:11:21|62029.82
04:11:22|62029.82
04:11:23|62029.82
04:11:24|62028.83
04:11:25|62028.83
04:11:26|62026.55
04:11:27|62027.97
04:11:28|62027.97
04:11:29|62027.97
04:11:31|62027.97
04:11:31|62027.98
04:11:32|62027.98
04:11:33|62027.98
04:11:34|62027.97
04:11:37|62027.98
04:11:37|62027.98
04:11:38|62027.98
04:11:39|62027.98
04:11:40|62027.98
04:11:41|62037.64
04:11:42|62051.85
04:11:43|62055.21
04:11:44|62050.02
04:11:45|62050.02
04:11:46|62050.02
04:11:47|62050.03
04:11:48|62050.04
04:11:49|62050.04
04:11:50|62050.03
04:11:51|62050.04
04:11:52|62050.4
04:11:53|62050.4
04:11:54|62054.55
04:11:55|62054.55
04:11:56|62054.54
04:11:57|62054.54
04:11:58|62054.54
04:11:59|62054.54
04:12:00|62054.54
04:12:01|62054.54
04:12:02|62054.2
04:12:03|62054.2
04:12:05|62054.19
04:12:07|62054.14
04:12:08|62054.14
04:12:08|62054.14
04:12:09|62054.14
04:12:10|62054.14
04:12:12|62053.62
04:12:13|62053.62
04:12:14|62053.62
04:12:15|62053.36
04:12:16|62053.36
04:12:16|62053.36
04:12:18|62053.36
04:12:19|62053.37
04:12:20|62053.37
04:12:21|62053.37
04:12:22|62053.37
04:12:23|62053.37
04:12:24|62053.37
04:12:25|62053.37
04:12:26|62053.37
04:12:27|62053.37
04:12:27|62053.37
04:12:29|62053.36
04:12:30|62053.36
04:12:31|62053.37
04:12:32|62053.37
04:12:32|62053.36
04:12:34|62053.36
04:12:35|62053.36
04:12:36|62053.36
04:12:37|62053.37
04:12:39|62053.37
04:12:40|62053.37
04:12:41|62053.37
04:12:42|62053.37
04:12:43|62053.37
04:12:44|62053.36
04:12:44|62037.96
04:12:45|62037.95
04:12:47|62037.95
04:12:47|62037.95
04:12:48|62037.95
04:12:49|62037.95
04:12:51|62037.95
04:12:52|62028.51
04:12:53|62028.52
04:12:54|62028.52
04:12:55|62028.52
04:12:56|62028.51
04:12:57|62028.52
04:12:58|62028.51
04:12:59|62028.51
04:13:00|62028.5
04:13:01|62028.5
04:13:02|62028.5
04:13:04|62028.5
04:13:04|62028.5
04:13:06|62028.5
04:13:07|62025.
04:13:08|62025.
04:13:09|62025.
04:13:10|62028.41
04:13:11|62028.41
04:13:12|62028.41
04:13:13|62027.97
04:13:14|62027.97
04:13:15|62027.97
04:13:16|62057.8
04:13:17|62043.45
04:13:18|62043.45
04:13:20|62032.2
04:13:20|62043.44
04:13:21|62043.45
04:13:23|62043.44
04:13:23|62043.44
04:13:25|62043.45
04:13:25|62043.45
04:13:26|62043.45
04:13:27|62043.45
04:13:29|62043.45
04:13:30|62043.45
04:13:30|62043.45
04:13:31|62043.45
04:13:32|62044.45
04:13:34|62044.45
04:13:35|62044.45
04:13:35|62048.25
04:13:36|62048.24
04:13:37|62048.24
04:13:38|62048.24
04:13:39|62048.24
04:13:41|62048.24
04:13:41|62048.24
04:13:43|62048.24
04:13:44|62048.24
04:13:44|62048.24
04:13:45|62048.25
04:13:46|62048.26
04:13:47|62048.26
04:13:48|62048.26
04:13:49|62032.4
04:13:51|62025.02
04:13:51|62025.03
04:13:52|62025.03
04:13:53|62025.02
04:13:54|62026.
04:13:56|62026.01
04:13:56|62026.
04:13:57|62030.62
04:13:58|62034.81
04:13:59|62034.82
04:14:00|62045.55
04:14:01|62045.55
04:14:02|62033.93
04:14:03|62032.8
04:14:04|62028.48
04:14:06|62029.8
04:14:07|62029.8
04:14:08|62029.8
04:14:09|62031.6
04:14:10|62031.6
04:14:11|62031.6
04:14:12|62031.6
04:14:13|62031.59
04:14:14|62029.63
04:14:15|62029.63
04:14:16|62031.6
04:14:17|62034.7
04:14:18|62034.7
04:14:19|62032.61
04:14:20|62032.61
04:14:21|62032.6
04:14:22|62029.54
04:14:23|62029.53
04:14:24|62029.53
04:14:25|62029.54
04:14:26|62029.54
04:14:27|62029.53
04:14:28|62029.53
04:14:29|62032.67
04:14:30|62029.56
04:14:31|62030.53
04:14:32|62030.53
04:14:33|62034.8
04:14:35|62034.79
04:14:35|62034.79
04:14:36|62034.79
04:14:37|62034.8
04:14:38|62034.79
04:14:39|62034.78
04:14:40|62034.78
04:14:41|62030.53
04:14:42|62031.05
04:14:43|62031.05
04:14:44|62031.05
04:14:45|62031.53
04:14:46|62031.53
04:14:47|62031.53
04:14:48|62031.53
04:14:49|62031.53
04:14:50|62031.53
04:14:51|62031.53
04:14:52|62031.53
04:14:54|62031.54
04:14:54|62031.54
04:14:55|62030.53
04:14:56|62030.53
04:14:57|62022.83
04:14:58|62022.61
04:14:59|62022.61
04:15:00|62022.61
04:15:01|62022.61
04:15:02|62022.61
04:15:04|62022.6
04:15:05|62022.6
04:15:06|62022.6
04:15:06|62022.6
04:15:08|62020.
04:15:09|62020.
04:15:10|62020.
04:15:11|62020.
04:15:12|62019.93
04:15:13|62019.93
04:15:14|62019.93
04:15:15|62016.14
04:15:16|62016.02
04:15:17|62015.02
04:15:17|62015.03
04:15:18|62009.85
04:15:20|62009.86
04:15:21|62010.
04:15:21|62010.
04:15:23|62018.3
04:15:24|62018.29
04:15:25|62018.29
04:15:26|62018.3
04:15:27|62018.3
04:15:28|62018.29
04:15:29|62018.29
04:15:30|62010.01
04:15:31|62010.01
04:15:32|62010.01
04:15:33|62007.46
04:15:34|62008.48
04:15:35|62006.42
04:15:36|62000.01
04:15:37|62000.01
04:15:37|62014.98
04:15:39|62007.58
04:15:40|62007.58
04:15:41|62011.05
04:15:42|62006.63
04:15:43|62007.35
04:15:44|62007.08
04:15:45|62025.97
04:15:46|62025.97
04:15:47|62025.97
04:15:48|62025.97
04:15:49|62025.97
04:15:50|62025.97
04:15:51|62025.97
04:15:52|62025.97
04:15:53|62028.76
04:15:54|62028.77
04:15:55|62028.77
04:15:56|62028.77
04:15:57|62024.97
04:15:58|62024.97
04:15:59|62025.27
04:16:00|62025.27
04:16:01|62025.27
04:16:02|62025.28
04:16:03|62019.39
04:16:04|62019.39
04:16:05|62019.39
04:16:06|62019.39
04:16:07|62019.39
04:16:09|62019.39
04:16:10|62019.39
04:16:11|62019.39
04:16:12|62022.41
04:16:13|62022.4
04:16:14|62022.41
04:16:15|62025.28
04:16:16|62025.27
04:16:17|62025.27
04:16:18|62025.27
04:16:19|62022.38
04:16:20|62022.97
04:16:21|62022.97
04:16:22|62022.96
04:16:23|62025.97
04:16:24|62029.99
04:16:25|62043.79
04:16:26|62048.
04:16:27|62047.99
04:16:28|62047.99
04:16:29|62047.99
04:16:30|62050.
04:16:31|62055.
04:16:32|62058.72
04:16:33|62058.72
04:16:34|62058.73
04:16:35|62052.61
04:16:36|62052.61
04:16:37|62054.34
04:16:38|62056.42
04:16:39|62056.42
04:16:40|62056.42
04:16:41|62056.42
04:16:42|62057.12
04:16:43|62057.13
04:16:44|62057.13
04:16:45|62044.13
04:16:46|62045.86
04:16:47|62045.86
04:16:48|62045.86
04:16:49|62045.86
04:16:50|62050.17
04:16:51|62050.17
04:16:52|62050.17
04:16:53|62050.16
04:16:54|62050.16
04:16:55|62050.17
04:16:56|62050.17
04:16:57|62050.17
04:16:58|62050.17
04:16:59|62050.17
04:17:00|62050.
04:17:01|62050.25
04:17:02|62052.84
04:17:03|62052.84
04:17:04|62052.84
04:17:06|62052.85
04:17:07|62060.27
04:17:07|62065.
04:17:09|62081.2
04:17:09|62087.22
04:17:11|62092.72
04:17:12|62092.71
04:17:13|62088.28
04:17:13|62082.86
04:17:14|62087.86
04:17:15|62091.88
04:17:16|62091.88
04:17:17|62100.
04:17:18|62100.
04:17:19|62100.
04:17:20|62100.
04:17:22|62100.
04:17:22|62100.
04:17:23|62100.
04:17:24|62100.
04:17:25|62074.85
04:17:27|62074.85
04:17:27|62074.85
04:17:28|62074.85
04:17:30|62090.7
04:17:30|62096.28
04:17:31|62096.28
04:17:33|62096.29
04:17:33|62096.29
04:17:35|62096.29
04:17:35|62096.29
04:17:36|62096.29
04:17:38|62096.29
04:17:38|62096.29
04:17:39|62100.
04:17:40|62100.
04:17:41|62099.99
04:17:42|62099.99
04:17:44|62099.98
04:17:44|62100.
04:17:45|62099.99
04:17:46|62099.99
04:17:48|62099.99
04:17:48|62099.99
04:17:49|62100.
04:17:50|62099.98
04:17:51|62099.98
04:17:52|62099.98
04:17:53|62099.98
04:17:54|62099.99
04:17:55|62099.99
04:17:56|62099.99
04:17:57|62099.99
04:17:58|62099.99
04:18:00|62099.99
04:18:00|62099.99
04:18:01|62099.99
04:18:02|62088.04
04:18:03|62077.47
04:18:04|62077.46
04:18:05|62077.47
04:18:07|62077.47
04:18:08|62077.47
04:18:10|62083.97
04:18:11|62083.96
04:18:12|62083.97
04:18:13|62100.
04:18:14|62099.99
04:18:15|62099.99
04:18:16|62100.
04:18:17|62100.
04:18:18|62100.
04:18:19|62099.99
04:18:20|62100.
04:18:21|62100.
04:18:22|62099.79
04:18:23|62106.4
04:18:24|62104.59
04:18:25|62105.22
04:18:26|62106.4
04:18:27|62105.49
04:18:28|62105.49
04:18:29|62105.49
04:18:30|62105.49
04:18:31|62105.49
04:18:32|62105.49
04:18:33|62105.48
04:18:34|62105.48
04:18:35|62106.02
04:18:36|62099.82
04:18:37|62102.78
04:18:38|62102.79
04:18:39|62102.79
04:18:40|62102.8
04:18:41|62102.78
04:18:42|62102.78
04:18:43|62102.78
04:18:44|62102.78
04:18:45|62089.91
04:18:46|62089.91
04:18:47|62071.87
04:18:48|62071.87
04:18:49|62071.87
04:18:50|62071.86
04:18:51|62071.86
04:18:52|62071.86
04:18:53|62071.87
04:18:54|62071.87
04:18:55|62073.62
04:18:56|62073.62
04:18:57|62078.61
04:18:58|62078.61
04:18:59|62075.19
04:19:00|62071.88
04:19:01|62077.77
04:19:02|62077.77
04:19:03|62077.77
04:19:04|62077.77
04:19:05|62074.99
04:19:06|62074.98
04:19:07|62074.99
04:19:08|62074.98
04:19:10|62077.76
04:19:11|62077.77
04:19:11|62075.25
04:19:12|62072.14
04:19:13|62072.14
04:19:14|62072.14
04:19:15|62072.13
04:19:17|62071.87
04:19:18|62071.87
04:19:19|62071.87
04:19:20|62071.86
04:19:21|62071.86
04:19:22|62071.86
04:19:23|62068.8
04:19:24|62066.73
04:19:25|62066.73
04:19:26|62069.87
04:19:27|62069.87
04:19:28|62069.87
04:19:29|62069.87
04:19:30|62075.39
04:19:31|62075.39
04:19:32|62072.23
04:19:33|62072.23
04:19:34|62072.23
04:19:35|62069.86
04:19:36|62069.86
04:19:37|62069.87
04:19:38|62069.87
04:19:39|62069.86
04:19:40|62069.86
04:19:41|62069.87
04:19:42|62069.87
04:19:43|62069.86
04:19:44|62066.74
04:19:45|62066.73
04:19:46|62066.72
04:19:47|62066.72
04:19:48|62066.72
04:19:49|62066.73
04:19:50|62066.73
04:19:51|62066.73
04:19:52|62066.73
04:19:53|62066.73
04:19:54|62066.73
04:19:55|62066.73
04:19:56|62066.73
04:19:57|62069.87
04:19:58|62081.93
04:19:59|62085.31
04:20:00|62085.31
04:20:01|62081.25
04:20:02|62090.
04:20:03|62098.42
04:20:04|62098.42
04:20:05|62098.42
04:20:07|62098.42
04:20:07|62098.41
04:20:09|62103.6
04:20:11|62103.6
04:20:11|62101.83
04:20:12|62101.83
04:20:13|62108.7
04:20:15|62104.46
04:20:15|62101.83
04:20:16|62101.83
04:20:17|62101.83
04:20:18|62101.83
04:20:19|62109.48
04:20:20|62107.44
04:20:21|62109.48
04:20:22|62120.
04:20:23|62117.25
04:20:24|62117.25
04:20:25|62117.25
04:20:26|62120.47
04:20:27|62123.76
04:20:28|62123.77
04:20:29|62123.77
04:20:30|62123.77
04:20:31|62130.
04:20:32|62130.
04:20:33|62129.97
04:20:34|62129.99
04:20:35|62130.
04:20:36|62130.
04:20:37|62130.
04:20:38|62130.
04:20:39|62130.
04:20:40|62130.
04:20:41|62130.
04:20:42|62132.85
04:20:43|62132.85
04:20:44|62131.05
04:20:46|62131.05
04:20:46|62135.46
04:20:47|62135.46
04:20:48|62135.45
04:20:49|62135.45
04:20:50|62135.45
04:20:51|62135.45
04:20:52|62135.46
04:20:53|62137.1
04:20:54|62137.22
04:20:55|62137.22
04:20:56|62137.22
04:20:57|62137.22
04:20:58|62137.22
04:20:59|62154.68
04:21:00|62155.
04:21:01|62156.29
04:21:02|62159.41
04:21:03|62160.
04:21:04|62154.69
04:21:06|62147.58
04:21:07|62146.16
04:21:08|62146.11
04:21:09|62146.11
04:21:11|62142.99
04:21:12|62143.
04:21:12|62142.99
04:21:13|62145.6
04:21:14|62142.67
04:21:15|62125.01
04:21:16|62125.
04:21:17|62125.
04:21:18|62125.01
04:21:19|62115.93
04:21:20|62123.
04:21:22|62125.91
04:21:22|62130.61
04:21:23|62129.03
04:21:24|62129.03
04:21:25|62129.04
04:21:26|62130.61
04:21:27|62130.61
04:21:28|62130.62
04:21:29|62130.62
04:21:30|62130.62
04:21:31|62133.24
04:21:32|62133.24
04:21:33|62133.24
04:21:34|62133.24
04:21:35|62133.22
04:21:36|62118.69
04:21:37|62118.68
04:21:38|62114.63
04:21:39|62114.63
04:21:40|62114.63
04:21:41|62114.63
04:21:42|62114.64
04:21:43|62114.64
04:21:44|62114.64
04:21:45|62116.84
04:21:46|62116.84
04:21:47|62116.84
04:21:48|62116.84
04:21:49|62116.84
04:21:50|62116.84
04:21:51|62116.83
04:21:52|62116.83
04:21:53|62116.84
04:21:54|62116.84
04:21:55|62116.82
04:21:56|62116.78
04:21:57|62115.
04:21:58|62112.92
04:21:59|62112.91
04:22:00|62111.92
04:22:01|62111.91
04:22:02|62111.91
04:22:03|62105.
04:22:04|62105.
04:22:05|62105.
04:22:07|62106.68
04:22:07|62106.68
04:22:09|62106.68
04:22:11|62106.68
04:22:12|62106.68
04:22:13|62106.68
04:22:14|62104.
04:22:15|62106.67
04:22:16|62106.67
04:22:17|62106.67
04:22:18|62106.68
04:22:19|62106.68
04:22:20|62110.91
04:22:21|62110.91
04:22:22|62110.91
04:22:23|62111.36
04:22:24|62109.88
04:22:25|62109.87
04:22:26|62109.86
04:22:27|62104.89
04:22:28|62104.89
04:22:29|62104.01
04:22:30|62104.01
04:22:31|62107.87
04:22:32|62104.01
04:22:33|62104.01
04:22:34|62104.01
04:22:35|62108.86
04:22:36|62108.86
04:22:37|62108.86
04:22:38|62108.87
04:22:39|62110.86
04:22:40|62114.3
04:22:41|62116.
04:22:42|62122.05
04:22:43|62122.04
04:22:44|62122.04
04:22:45|62120.07
04:22:46|62120.07
04:22:47|62120.07
04:22:48|62120.07
04:22:49|62121.07
04:22:50|62118.05
04:22:51|62118.05
04:22:52|62118.05
04:22:53|62118.05
04:22:54|62120.62
04:22:55|62120.62
04:22:56|62120.62
04:22:57|62120.62
04:22:58|62119.07
04:22:59|62119.07
04:23:00|62119.07
04:23:01|62119.07
04:23:03|62118.48
04:23:03|62118.48
04:23:04|62111.78
04:23:05|62111.78
04:23:07|62111.79
04:23:07|62111.79
04:23:09|62111.79
04:23:10|62115.59
04:23:11|62115.59
04:23:12|62115.58
04:23:14|62115.58
04:23:15|62109.34
04:23:15|62107.61
04:23:17|62104.01
04:23:17|62106.57
04:23:19|62104.05
04:23:20|62104.05
04:23:21|62104.05
04:23:22|62104.05
04:23:24|62104.06
04:23:25|62104.06
04:23:25|62110.
04:23:26|62126.23
04:23:28|62126.24
04:23:28|62126.24
04:23:30|62126.23
04:23:30|62126.23
04:23:32|62126.23
04:23:32|62131.44
04:23:33|62130.18
04:23:35|62127.27
04:23:36|62127.27
04:23:36|62131.48
04:23:37|62131.49
04:23:38|62131.49
04:23:39|62131.49
04:23:40|62131.49
04:23:41|62134.27
04:23:42|62134.27
04:23:43|62134.27
04:23:44|62134.28
04:23:45|62134.97
04:23:46|62134.97
04:23:47|62134.97
04:23:48|62135.62
04:23:50|62135.61
04:23:50|62135.62
04:23:51|62135.61
04:23:52|62135.61
04:23:53|62134.28
04:23:54|62118.3
04:23:55|62118.3
04:23:56|62118.3
04:23:57|62118.3
04:23:58|62112.64
04:23:59|62112.64
04:24:00|62107.69
04:24:01|62104.63
04:24:03|62107.18
04:24:03|62107.17
04:24:04|62110.23
04:24:05|62108.02
04:24:06|62108.01
04:24:08|62108.02
04:24:10|62108.02
04:24:11|62109.17
04:24:11|62109.23
04:24:13|62114.11
04:24:15|62120.15
04:24:15|62117.03
04:24:16|62116.59
04:24:17|62116.43
04:24:18|62116.43
04:24:19|62116.58
04:24:20|62116.58
04:24:21|62116.59
04:24:22|62116.63
04:24:23|62116.63
04:24:24|62116.63
04:24:25|62113.52
04:24:26|62111.11
04:24:27|62111.1
04:24:28|62111.04
04:24:29|62111.04
04:24:30|62108.74
04:24:31|62111.04
04:24:32|62111.05
04:24:33|62111.05
04:24:34|62111.04
04:24:35|62111.04
04:24:36|62119.17
04:24:37|62116.07
04:24:38|62116.07
04:24:39|62112.98
04:24:40|62112.98
04:24:41|62112.98
04:24:42|62114.36
04:24:43|62112.95
04:24:44|62117.02
04:24:45|62111.05
04:24:46|62111.05
04:24:47|62111.05
04:24:48|62104.01
04:24:49|62104.01
04:24:50|62104.01
04:24:51|62104.22
04:24:52|62107.89
04:24:53|62107.89
04:24:54|62107.89
04:24:55|62104.35
04:24:56|62104.34
04:24:57|62104.34
04:24:58|62104.34
04:24:59|62104.34
04:25:00|62104.34
04:25:01|62104.34
04:25:02|62104.34
04:25:03|62100.
04:25:04|62100.01
04:25:05|62105.52
04:25:06|62105.52
04:25:07|62105.51
04:25:09|62105.52
04:25:11|62101.34
04:25:12|62101.34
04:25:13|62101.34
04:25:15|62101.34
04:25:15|62101.34
04:25:16|62101.34
04:25:17|62101.34
04:25:18|62100.35
04:25:19|62100.35
04:25:20|62100.34
04:25:21|62100.34
04:25:22|62100.34
04:25:23|62100.34
04:25:24|62093.11
04:25:25|62083.15
04:25:26|62083.15
04:25:27|62083.15
04:25:28|62084.45
04:25:29|62083.8
04:25:30|62082.6
04:25:31|62082.6
04:25:32|62078.95
04:25:34|62078.95
04:25:35|62082.32
04:25:35|62078.95
04:25:37|62078.95
04:25:37|62078.95
04:25:38|62078.95
04:25:40|62078.94
04:25:41|62078.94
04:25:42|62078.94
04:25:42|62078.94
04:25:43|62078.94
04:25:44|62078.94
04:25:45|62078.95
04:25:46|62078.94
04:25:48|62081.22
04:25:49|62080.72
04:25:49|62080.72
04:25:51|62091.92
04:25:52|62091.92
04:25:53|62091.93
04:25:54|62091.93
04:25:55|62091.93
04:25:55|62091.93
04:25:56|62091.93
04:25:57|62091.92
04:25:58|62093.79
04:25:59|62093.79
04:26:00|62093.79
04:26:02|62093.79
04:26:02|62093.79
04:26:04|62093.8
04:26:04|62093.8
04:26:06|62089.64
04:26:07|62089.64
04:26:08|62089.64
04:26:08|62089.64
04:26:11|62089.65
04:26:11|62089.65
04:26:12|62088.94
04:26:13|62088.94
04:26:14|62088.94
04:26:16|62088.94
04:26:16|62088.65
04:26:17|62085.11
04:26:18|62066.73
04:26:20|62066.73
04:26:20|62066.73
04:26:22|62066.73
04:26:23|62061.66
04:26:24|62061.66
04:26:25|62061.66
04:26:26|62084.29
04:26:27|62087.81
04:26:28|62083.02
04:26:29|62082.15
04:26:30|62083.16
04:26:31|62083.16
04:26:32|62083.15
04:26:33|62083.15
04:26:34|62079.97
04:26:35|62079.96
04:26:36|62072.25
04:26:37|62076.6
04:26:38|62076.6
04:26:39|62076.62
04:26:40|62076.62
04:26:41|62076.62
04:26:42|62076.62
04:26:43|62082.96
04:26:44|62083.15
04:26:45|62083.15
04:26:46|62083.15
04:26:47|62083.15
04:26:48|62083.15
04:26:49|62083.15
04:26:50|62083.15
04:26:51|62078.99
04:26:52|62079.
04:26:53|62083.16
04:26:54|62083.16
04:26:55|62083.16
04:26:56|62079.03
04:26:57|62081.54
04:26:58|62085.29
04:26:59|62084.28
04:27:00|62081.71
04:27:01|62081.71
04:27:07|62076.67
04:27:07|62076.67
04:27:08|62076.67
04:27:09|62076.66
04:27:11|62076.66
04:27:13|62076.46
04:27:13|62075.67
04:27:14|62075.67
04:27:15|62075.67
04:27:17|62075.67
04:27:17|62075.67
04:27:18|62075.67
04:27:19|62075.67
04:27:20|62074.68
04:27:22|62074.68
04:27:22|62076.65
04:27:24|62076.65
04:27:25|62076.65
04:27:25|62076.65
04:27:27|62076.65
04:27:28|62076.63
04:27:29|62076.64
04:27:30|62076.61
04:27:30|62076.61
04:27:31|62074.66
04:27:32|62074.67
04:27:34|62074.67
04:27:34|62074.67
04:27:35|62074.67
04:27:36|62074.67
04:27:37|62073.68
04:27:39|62073.67
04:27:40|62073.67
04:27:40|62073.67
04:27:41|62073.67
04:27:43|62072.29
04:27:43|62072.29
04:27:44|62072.29
04:27:45|62072.28
04:27:46|62069.99
04:27:47|62066.2
04:27:48|62066.19
04:27:50|62069.28
04:27:50|62066.19
04:27:52|62066.19
04:27:52|62066.19
04:27:53|62066.19
04:27:54|62066.19
04:27:56|62066.19
04:27:56|62062.8
04:27:58|62062.8
04:27:58|62061.65
04:27:59|62058.86
04:28:00|62058.86
04:28:01|62058.67
04:28:02|62057.07
04:28:03|62057.07
04:28:05|62055.
04:28:05|62055.01
04:28:07|62055.01
04:28:07|62055.01
04:28:08|62055.01
04:28:09|62055.01
04:28:11|62055.
04:28:13|62055.
04:28:14|62053.83
04:28:15|62053.82
04:28:16|62053.82
04:28:17|62053.83
04:28:19|62053.82
04:28:19|62053.82
04:28:20|62053.82
04:28:21|62053.82
04:28:22|62053.82
04:28:23|62053.82
04:28:25|62053.82
04:28:26|62053.8
04:28:27|62053.8
04:28:28|62058.39
04:28:29|62058.39
04:28:30|62058.39
04:28:30|62058.39
04:28:32|62058.39
04:28:33|62059.94
04:28:34|62059.94
04:28:34|62059.94
04:28:36|62059.93
04:28:37|62059.93
04:28:39|62059.92
04:28:39|62059.91
04:28:40|62059.92
04:28:41|62059.91
04:28:42|62059.91
04:28:43|62059.91
04:28:44|62059.91
04:28:45|62059.91
04:28:46|62059.91
04:28:47|62059.91
04:28:48|62059.91
04:28:49|62059.91
04:28:50|62059.91
04:28:51|62059.91
04:28:52|62059.91
04:28:53|62059.92
04:28:54|62059.91
04:28:55|62059.91
04:28:56|62059.92
04:28:57|62059.92
04:28:58|62059.91
04:28:59|62059.91
04:29:00|62059.91
04:29:01|62059.91
04:29:02|62059.91
04:29:03|62059.91
04:29:04|62059.92
04:29:06|62059.92
04:29:06|62059.92
04:29:07|62059.92
04:29:08|62059.92
04:29:09|62059.92
04:29:10|62059.92
04:29:12|62059.92
04:29:13|62059.92
04:29:15|62060.
04:29:16|62059.99
04:29:17|62072.94
04:29:18|62080.
04:29:19|62092.54
04:29:20|62092.54
04:29:21|62092.54
04:29:22|62092.54
04:29:23|62093.
04:29:24|62093.
04:29:25|62093.
04:29:26|62093.
04:29:27|62093.
04:29:28|62098.99
04:29:29|62099.
04:29:30|62099.
04:29:31|62099.
04:29:32|62100.
04:29:33|62100.
04:29:34|62100.
04:29:35|62104.77
04:29:36|62104.77
04:29:37|62112.32
04:29:38|62112.31
04:29:39|62112.32
04:29:40|62112.31
04:29:41|62112.31
04:29:42|62112.31
04:29:43|62112.31
04:29:44|62112.31
04:29:45|62112.31
04:29:46|62112.31
04:29:47|62112.31
04:29:48|62112.31
04:29:49|62112.31
04:29:50|62112.28
04:29:51|62098.99
04:29:52|62098.99
04:29:53|62098.94
04:29:54|62098.94
04:29:55|62096.83
04:29:56|62090.45
04:29:57|62076.19
04:29:58|62075.
04:29:59|62071.65
04:30:00|62071.65
04:30:01|62071.65
04:30:02|62071.65
04:30:03|62071.65
04:30:04|62073.95
04:30:05|62073.96
04:30:06|62073.96
04:30:07|62073.96
04:30:08|62073.96
04:30:09|62073.95
04:30:10|62073.96
04:30:11|62073.96
04:30:12|62073.96
04:30:13|62078.68
04:30:14|62099.96
04:30:15|62099.97
04:30:16|62112.31
04:30:17|62112.3
04:30:18|62112.3
04:30:20|62112.31
04:30:20|62112.31
04:30:22|62112.31
04:30:22|62120.12
04:30:23|62104.28
04:30:25|62115.72
04:30:26|62115.72
04:30:26|62115.72
04:30:27|62118.73
04:30:29|62118.73
04:30:29|62118.73
04:30:30|62119.03
04:30:31|62119.03
04:30:32|62119.03
04:30:34|62120.19
04:30:34|62118.17
04:30:36|62122.
04:30:36|62117.85
04:30:38|62117.85
04:30:38|62117.85
04:30:39|62117.68
04:30:41|62117.68
04:30:41|62117.67
04:30:42|62117.68
04:30:43|62117.67
04:30:45|62117.68
04:30:45|62117.67
04:30:46|62117.68
04:30:47|62117.68
04:30:49|62119.04
04:30:49|62119.03
04:30:50|62119.03
04:30:51|62119.03
04:30:52|62117.68
04:30:54|62117.67
04:30:54|62117.67
04:30:55|62105.51
04:30:56|62108.84
04:30:57|62103.
04:30:59|62108.5
04:30:59|62110.01
04:31:00|62109.96
04:31:01|62109.96
04:31:02|62109.31
04:31:03|62092.66
04:31:04|62083.93
04:31:05|62076.12
04:31:06|62071.
04:31:07|62062.94
04:31:08|62060.
04:31:10|62060.
04:31:10|62060.
04:31:11|62060.01
04:31:13|62060.01
04:31:14|62059.97
04:31:15|62059.98
04:31:16|62059.98
04:31:17|62059.98
04:31:18|62059.97
04:31:19|62059.97
04:31:20|62059.97
04:31:21|62059.97
04:31:22|62059.97
04:31:23|62056.92
04:31:24|62050.01
04:31:25|62051.32
04:31:26|62056.91
04:31:27|62056.91
04:31:28|62056.92
04:31:29|62056.92
04:31:30|62056.91
04:31:31|62059.98
04:31:32|62059.98
04:31:33|62059.98
04:31:34|62059.98
04:31:35|62058.99
04:31:36|62058.99
04:31:37|62058.99
04:31:38|62058.98
04:31:39|62058.98
04:31:40|62058.98
04:31:41|62058.98
04:31:42|62058.98
04:31:43|62058.97
04:31:44|62058.97
04:31:45|62058.97
04:31:46|62048.98
04:31:47|62053.41
04:31:48|62048.93
04:31:49|62048.86
04:31:50|62048.87
04:31:51|62048.87
04:31:52|62053.4
04:31:53|62053.4
04:31:54|62053.4
04:31:55|62050.29
04:31:56|62057.21
04:31:57|62052.4
04:31:58|62052.4
04:31:59|62052.4
04:32:00|62051.33
04:32:01|62051.34
04:32:02|62051.34
04:32:03|62051.34
04:32:04|62051.34
04:32:05|62048.87
04:32:06|62048.86
04:32:07|62048.87
04:32:08|62040.82
04:32:09|62040.82
04:32:10|62040.82
04:32:11|62030.9
04:32:12|62030.9
04:32:14|62040.99
04:32:15|62040.99
04:32:16|62026.24
04:32:17|62026.25
04:32:18|62026.25
04:32:19|62014.19
04:32:20|62014.19
04:32:21|62022.38
04:32:22|62022.38
04:32:23|62025.48
04:32:24|62026.09
04:32:25|62026.09
04:32:26|62026.09
04:32:27|62026.08
04:32:28|62026.08
04:32:29|62026.73
04:32:30|62026.68
04:32:31|62026.68
04:32:32|62026.68
04:32:33|62026.68
04:32:34|62027.25
04:32:35|62027.25
04:32:36|62027.25
04:32:37|62039.81
04:32:38|62039.81
04:32:39|62039.8
04:32:40|62039.8
04:32:41|62069.92
04:32:42|62063.24
04:32:43|62065.27
04:32:44|62054.41
04:32:45|62046.15
04:32:46|62046.15
04:32:47|62046.15
04:32:48|62046.15
04:32:49|62046.15
04:32:50|62045.1
04:32:51|62045.11
04:32:52|62027.29
04:32:53|62027.28
04:32:54|62027.29
04:32:55|62027.29
04:32:56|62027.29
04:32:57|62027.29
04:32:58|62027.29
04:32:59|62027.82
04:33:00|62029.74
04:33:01|62029.73
04:33:02|62029.74
04:33:03|62029.74
04:33:04|62029.74
04:33:05|62029.73
04:33:06|62029.74
04:33:07|62027.29
04:33:08|62027.29
04:33:09|62027.29
04:33:10|62027.3
04:33:11|62029.74
04:33:12|62033.6
04:33:13|62033.55
04:33:15|62033.56
04:33:16|62033.56
04:33:17|62033.56
04:33:18|62033.6
04:33:19|62033.6
04:33:20|62033.6
04:33:21|62036.17
04:33:22|62033.09
04:33:23|62033.09
04:33:24|62033.09
04:33:25|62033.09
04:33:26|62033.09
04:33:27|62033.09
04:33:28|62033.05
04:33:29|62033.06
04:33:30|62030.16
04:33:31|62028.74
04:33:32|62056.46
04:33:33|62061.58
04:33:34|62065.
04:33:35|62065.85
04:33:36|62065.86
04:33:37|62065.23
04:33:38|62065.23
04:33:39|62065.23
04:33:40|62065.23
04:33:41|62065.23
04:33:42|62065.23
04:33:44|62065.22
04:33:44|62064.77
04:33:45|62068.84
04:33:46|62071.78
04:33:47|62075.8
04:33:48|62071.8
04:33:49|62071.79
04:33:50|62065.22
04:33:51|62065.22
04:33:52|62065.22
04:33:53|62065.23
04:33:54|62065.22
04:33:55|62065.23
04:33:56|62069.27
04:33:57|62069.27
04:33:58|62069.27
04:33:59|62069.27
04:34:00|62069.26
04:34:01|62069.27
04:34:02|62069.66
04:34:04|62069.66
04:34:04|62069.66
04:34:05|62069.66
04:34:06|62069.66
04:34:07|62069.66
04:34:08|62074.58
04:34:09|62074.58
04:34:10|62074.58
04:34:11|62076.78
04:34:12|62076.77
04:34:14|62080.68
04:34:14|62080.68
04:34:16|62078.85
04:34:17|62078.85
04:34:18|62078.85
04:34:19|62078.85
04:34:20|62078.85
04:34:21|62079.34
04:34:22|62079.33
04:34:23|62079.33
04:34:24|62078.93
04:34:26|62078.53
04:34:26|62078.53
04:34:27|62078.53
04:34:28|62078.54
04:34:29|62078.85
04:34:30|62078.84
04:34:31|62078.85
04:34:32|62078.85
04:34:33|62079.34
04:34:34|62079.34
04:34:35|62079.33
04:34:36|62079.34
04:34:38|62079.34
04:34:38|62079.34
04:34:39|62079.34
04:34:40|62079.34
04:34:41|62079.65
04:34:42|62079.65
04:34:43|62080.64
04:34:44|62080.68
04:34:45|62096.25
04:34:46|62106.13
04:34:47|62106.13
04:34:48|62106.14
04:34:49|62097.07
04:34:50|62098.31
04:34:51|62098.31
04:34:52|62098.31
04:34:53|62103.04
04:34:54|62099.93
04:34:55|62094.92
04:34:56|62094.93
04:34:57|62092.82
04:34:58|62079.65
04:34:59|62079.64
04:35:00|62076.47
04:35:01|62069.28
04:35:02|62069.28
04:35:03|62069.28
04:35:04|62069.26
04:35:06|62069.26
04:35:06|62065.17
04:35:07|62065.
04:35:09|62064.17
04:35:10|62064.17
04:35:11|62064.17
04:35:12|62064.17
04:35:13|62050.01
04:35:15|62052.99
04:35:15|62052.99
04:35:16|62052.98
04:35:17|62052.98
04:35:19|62052.98
04:35:19|62052.98
04:35:20|62052.99
04:35:22|62052.99
04:35:22|62052.99
04:35:23|62052.99
04:35:25|62052.98
04:35:26|62052.98
04:35:26|62050.01
04:35:27|62050.01
04:35:29|62050.01
04:35:30|62050.01
04:35:31|62050.
04:35:31|62050.01
04:35:32|62050.01
04:35:34|62050.01
04:35:34|62050.1
04:35:35|62050.09
04:35:36|62050.09
04:35:37|62063.98
04:35:38|62061.98
04:35:40|62061.98
04:35:40|62054.5
04:35:41|62054.5
04:35:42|62048.01
04:35:43|62046.86
04:35:44|62044.68
04:35:45|62044.68
04:35:46|62044.68
04:35:47|62044.68
04:35:49|62044.68
04:35:49|62044.68
04:35:50|62044.68
04:35:51|62044.68
04:35:53|62044.68
04:35:53|62044.68
04:35:54|62044.68
04:35:55|62044.68
04:35:56|62044.68
04:35:57|62044.68
04:35:58|62044.68
04:36:00|62044.68
04:36:00|62044.68
04:36:02|62043.67
04:36:02|62043.67
04:36:03|62043.67
04:36:04|62043.67
04:36:05|62043.68
04:36:07|62027.72
04:36:07|62027.72
04:36:08|62026.34
04:36:09|62025.24
04:36:10|62019.43
04:36:11|62014.88
04:36:12|62014.88
04:36:14|62014.88
04:36:14|62014.88
04:36:16|62014.88
04:36:18|62014.88
04:36:19|62014.88
04:36:19|62012.79
04:36:21|62023.72
04:36:21|62023.72
04:36:22|62023.72
04:36:23|62023.71
04:36:25|62019.87
04:36:26|62019.87
04:36:26|62021.47
04:36:28|62021.42
04:36:29|62021.42
04:36:29|62021.43
04:36:30|62021.43
04:36:31|62021.43
04:36:32|62021.43
04:36:33|62016.75
04:36:34|62016.75
04:36:36|62016.75
04:36:36|62016.75
04:36:37|62023.35
04:36:38|62021.86
04:36:39|62018.78
04:36:40|62018.78
04:36:42|62018.78
04:36:42|62018.78
04:36:43|62018.78
04:36:44|62018.78
04:36:45|62018.78
04:36:46|62018.78
04:36:47|62018.77
04:36:48|62018.78
04:36:49|62018.78
04:36:50|62035.73
04:36:51|62048.
04:36:53|62048.
04:36:54|62048.
04:36:54|62048.
04:36:55|62048.
04:36:56|62048.
04:36:58|62048.
04:36:58|62048.
04:36:59|62047.97
04:37:00|62047.96
04:37:01|62047.96
04:37:02|62047.96
04:37:03|62047.96
04:37:04|62047.96
04:37:05|62047.96
04:37:06|62047.97
04:37:07|62047.97
04:37:09|62047.96
04:37:11|62047.97
04:37:11|62047.96
04:37:12|62047.97
04:37:13|62047.54
04:37:14|62047.54
04:37:16|62047.54
04:37:17|62047.55
04:37:18|62048.01
04:37:19|62048.01
04:37:20|62048.01
04:37:21|62048.01
04:37:22|62049.7
04:37:23|62049.71
04:37:24|62047.78
04:37:25|62047.78
04:37:26|62047.19
04:37:27|62047.19
04:37:28|62047.19
04:37:29|62047.19
04:37:30|62047.19
04:37:32|62055.
04:37:33|62055.
04:37:33|62055.
04:37:34|62055.
04:37:36|62059.61
04:37:36|62059.61
04:37:38|62059.61
04:37:38|62059.6
04:37:39|62061.55
04:37:41|62077.67
04:37:41|62080.
04:37:43|62085.26
04:37:43|62085.26
04:37:44|62099.99
04:37:45|62099.99
04:37:46|62099.99
04:37:47|62099.98
04:37:48|62099.98
04:37:50|62099.98
04:37:50|62100.
04:37:51|62099.99
04:37:52|62099.99
04:37:53|62100.
04:37:54|62100.
04:37:55|62100.
04:37:56|62100.
04:37:58|62100.
04:37:59|62102.78
04:37:59|62102.78
04:38:01|62102.78
04:38:01|62102.77
04:38:02|62102.77
04:38:03|62102.77
04:38:04|62102.77
04:38:05|62102.77
04:38:07|62102.78
04:38:07|62102.78
04:38:08|62102.77
04:38:09|62102.77
04:38:10|62102.77
04:38:11|62095.3
04:38:18|62085.87
04:38:19|62085.87
04:38:20|62088.37
04:38:21|62088.37
04:38:22|62086.91
04:38:23|62086.9
04:38:24|62077.9
04:38:25|62077.9
04:38:26|62078.93
04:38:28|62078.93
04:38:29|62078.93
04:38:29|62094.15
04:38:31|62094.15
04:38:32|62135.18
04:38:33|62151.14
04:38:34|62150.28
04:38:35|62153.76
04:38:36|62153.76
04:38:37|62143.02
04:38:38|62137.76
04:38:39|62137.76
04:38:40|62137.77
04:38:41|62139.65
04:38:42|62139.65
04:38:43|62139.65
04:38:44|62139.64
04:38:45|62139.64
04:38:46|62139.63
04:38:47|62135.01
04:38:48|62135.01
04:38:49|62135.
04:38:50|62135.01
04:38:51|62136.05
04:38:52|62136.05
04:38:53|62136.05
04:38:54|62136.05
04:38:55|62139.17
04:38:56|62127.66
04:38:57|62117.32
04:38:58|62112.91
04:38:59|62112.91
04:39:00|62111.25
04:39:01|62111.25
04:39:02|62111.26
04:39:03|62111.26
04:39:04|62111.26
04:39:05|62111.26
04:39:06|62111.3
04:39:07|62111.3
04:39:08|62117.01
04:39:09|62136.05
04:39:10|62132.67
04:39:11|62139.63
04:39:12|62146.53
04:39:13|62149.99
04:39:14|62150.
04:39:15|62150.
04:39:17|62125.95
04:39:19|62132.17
04:39:20|62123.61
04:39:21|62123.6
04:39:22|62123.6
04:39:23|62123.6
04:39:24|62123.6
04:39:25|62126.73
04:39:26|62138.5
04:39:27|62138.51
04:39:28|62132.68
04:39:29|62136.41
04:39:30|62136.66
04:39:31|62133.16
04:39:32|62131.44
04:39:33|62126.26
04:39:34|62126.26
04:39:35|62126.26
04:39:36|62126.26
04:39:37|62126.26
04:39:38|62126.25
04:39:39|62125.
04:39:40|62125.
04:39:41|62125.
04:39:42|62118.46
04:39:43|62118.46
04:39:44|62119.06
04:39:45|62107.27
04:39:46|62103.47
04:39:47|62103.46
04:39:48|62103.46
04:39:49|62100.73
04:39:50|62100.74
04:39:51|62100.74
04:39:52|62100.74
04:39:53|62100.73
04:39:54|62100.73
04:39:55|62100.73
04:39:56|62100.74
04:39:57|62094.94
04:39:58|62094.94
04:39:59|62094.95
04:40:00|62099.68
04:40:01|62098.
04:40:02|62099.67
04:40:03|62099.67
04:40:04|62099.67
04:40:05|62099.67
04:40:06|62099.67
04:40:07|62099.67
04:40:08|62119.06
04:40:09|62112.83
04:40:10|62112.83
04:40:11|62127.33
04:40:12|62127.33
04:40:13|62124.45
04:40:14|62126.
04:40:15|62126.
04:40:16|62126.
04:40:17|62126.
04:40:18|62126.
04:40:19|62126.
04:40:20|62126.
04:40:21|62126.
04:40:22|62126.
04:40:23|62126.
04:40:24|62126.
04:40:25|62126.
04:40:27|62129.48
04:40:27|62129.47
04:40:28|62129.47
04:40:30|62129.47
04:40:30|62118.37
04:40:31|62118.37
04:40:33|62118.37
04:40:33|62118.37
04:40:34|62118.37
04:40:35|62118.37
04:40:36|62118.36
04:40:37|62117.14
04:40:38|62117.12
04:40:44|62119.45
04:40:44|62119.45
04:40:46|62119.98
04:40:47|62146.71
04:40:48|62150.
04:40:49|62155.54
04:40:49|62155.54
04:40:51|62159.62
04:40:52|62159.62
04:40:52|62154.41
04:40:53|62143.72
04:40:55|62143.72
04:40:56|62143.71
04:40:57|62143.71
04:40:58|62146.84
04:40:58|62146.84
04:40:59|62146.83
04:41:01|62146.84
04:41:01|62146.84
04:41:03|62146.84
04:41:04|62147.05
04:41:05|62146.84
04:41:06|62146.84
04:41:06|62129.86
04:41:07|62145.77
04:41:08|62145.97
04:41:09|62145.97
04:41:10|62145.96
04:41:11|62145.96
04:41:12|62146.84
04:41:14|62160.
04:41:15|62159.99
04:41:16|62154.29
04:41:16|62154.29
04:41:19|62154.36
04:41:20|62153.27
04:41:22|62153.27
04:41:22|62151.75
04:41:24|62158.63
04:41:25|62160.
04:41:26|62162.31
04:41:28|62163.78
04:41:28|62163.78
04:41:29|62163.78
04:41:30|62163.74
04:41:31|62163.78
04:41:32|62163.78
04:41:33|62163.71
04:41:35|62163.71
04:41:35|62163.8
04:41:37|62163.8
04:41:38|62156.08
04:41:39|62151.11
04:41:40|62151.1
04:41:41|62151.11
04:41:42|62151.11
04:41:42|62151.11
04:41:44|62151.11
04:41:45|62151.1
04:41:46|62150.11
04:41:46|62150.11
04:41:48|62150.1
04:41:50|62150.11
04:41:50|62150.11
04:41:51|62153.53
04:41:52|62153.54
04:41:53|62153.54
04:41:54|62149.1
04:41:55|62149.07
04:41:56|62145.69
04:41:57|62139.14
04:41:58|62137.
04:41:59|62137.
04:42:01|62128.35
04:42:01|62125.9
04:42:02|62125.9
04:42:03|62125.9
04:42:04|62125.9
04:42:05|62128.11
04:42:06|62128.12
04:42:07|62128.12
04:42:08|62128.11
04:42:09|62128.11
04:42:10|62128.11
04:42:11|62128.34
04:42:12|62132.85
04:42:13|62132.85
04:42:14|62144.91
04:42:15|62150.
04:42:16|62150.99
04:42:17|62150.99
04:42:18|62150.99
04:42:20|62150.91
04:42:22|62147.62
04:42:22|62144.32
04:42:23|62143.88
04:42:25|62140.29
04:42:26|62142.22
04:42:26|62130.63
04:42:27|62130.48
04:42:29|62125.
04:42:30|62124.92
04:42:31|62124.92
04:42:32|62124.93
04:42:33|62114.67
04:42:34|62097.04
04:42:35|62107.18
04:42:36|62105.32
04:42:37|62106.38
04:42:38|62102.49
04:42:39|62101.65
04:42:40|62101.65
04:42:41|62101.66
04:42:42|62101.66
04:42:43|62097.03
04:42:44|62096.47
04:42:45|62094.96
04:42:46|62094.96
04:42:47|62094.96
04:42:48|62094.96
04:42:49|62094.96
04:42:50|62096.33
04:42:51|62096.33
04:42:52|62101.66
04:42:53|62101.66
04:42:54|62101.66
04:42:55|62101.66
04:42:56|62101.66
04:42:57|62101.65
04:42:58|62101.65
04:42:59|62101.65
04:43:00|62101.8
04:43:01|62101.8
04:43:02|62101.8
04:43:03|62101.8
04:43:04|62102.36
04:43:05|62102.35
04:43:06|62102.36
04:43:07|62102.35
04:43:08|62102.35
04:43:09|62102.35
04:43:10|62101.87
04:43:11|62101.87
04:43:12|62101.86
04:43:13|62101.86
04:43:14|62099.82
04:43:15|62099.82
04:43:16|62099.82
04:43:17|62099.81
04:43:18|62099.81
04:43:20|62112.3
04:43:21|62113.77
04:43:22|62118.22
04:43:23|62118.22
04:43:23|62118.22
04:43:24|62114.59
04:43:27|62112.38
04:43:27|62112.37
04:43:29|62106.67
04:43:29|62110.97
04:43:30|62110.97
04:43:31|62110.97
04:43:32|62110.97
04:43:33|62110.98
04:43:34|62110.98
04:43:36|62110.97
04:43:36|62110.97
04:43:37|62110.97
04:43:38|62110.97
04:43:39|62110.97
04:43:42|62110.98
04:43:42|62109.63
04:43:43|62109.63
04:43:44|62105.74
04:43:45|62105.74
04:43:46|62105.74
04:43:47|62105.74
04:43:48|62105.74
04:43:49|62099.81
04:43:50|62097.07
04:43:51|62101.4
04:43:52|62101.4
04:43:53|62101.39
04:43:54|62101.4
04:43:55|62101.39
04:43:56|62101.39
04:43:58|62099.81
04:43:58|62095.09
04:43:59|62096.7
04:44:00|62098.67
04:44:01|62098.66
04:44:02|62098.66
04:44:03|62098.66
04:44:04|62098.67
04:44:05|62098.66
04:44:06|62098.66
04:44:07|62098.66
04:44:08|62098.66
04:44:09|62098.66
04:44:11|62098.66
04:44:11|62098.66
04:44:12|62098.66
04:44:13|62098.66
04:44:14|62098.66
04:44:15|62098.67
04:44:16|62105.74
04:44:17|62105.74
04:44:20|62125.
04:44:21|62159.99
04:44:21|62157.92
04:44:23|62157.91
04:44:24|62157.91
04:44:25|62157.91
04:44:26|62157.91
04:44:27|62157.91
04:44:28|62157.91
04:44:29|62139.94
04:44:30|62146.84
04:44:31|62151.46
04:44:32|62148.92
04:44:33|62148.91
04:44:34|62148.91
04:44:35|62146.85
04:44:36|62146.85
04:44:37|62146.85
04:44:38|62146.85
04:44:38|62146.85
04:44:40|62146.85
04:44:41|62141.09
04:44:42|62141.54
04:44:43|62141.54
04:44:44|62141.54
04:44:44|62141.54
04:44:45|62141.53
04:44:47|62141.54
04:44:48|62150.95
04:44:48|62150.95
04:44:50|62158.23
04:44:51|62158.23
04:44:52|62160.
04:44:52|62160.
04:44:53|62160.
04:44:54|62159.99
04:44:56|62160.
04:44:56|62159.99
04:44:58|62154.98
04:44:59|62154.77
04:45:00|62160.06
04:45:01|62148.93
04:45:01|62149.76
04:45:03|62149.
04:45:03|62149.
04:45:05|62149.
04:45:06|62149.
04:45:07|62149.
04:45:07|62149.
04:45:09|62149.
04:45:09|62145.98
04:45:11|62145.98
04:45:13|62141.64
04:45:13|62141.64
04:45:14|62141.64
04:45:15|62141.64
04:45:16|62141.64
04:45:17|62141.64
04:45:18|62141.64
04:45:20|62141.64
04:45:21|62141.
04:45:22|62133.39
04:45:23|62138.56
04:45:24|62138.56
04:45:25|62134.54
04:45:26|62134.54
04:45:27|62134.54
04:45:28|62134.54
04:45:29|62133.38
04:45:30|62125.01
04:45:31|62125.01
04:45:32|62125.01
04:45:33|62125.01
04:45:34|62125.01
04:45:35|62129.87
04:45:36|62129.88
04:45:38|62119.97
04:45:39|62123.45
04:45:40|62123.45
04:45:40|62123.45
04:45:42|62124.44
04:45:43|62124.44
04:45:44|62135.17
04:45:44|62146.54
04:45:46|62142.48
04:45:46|62142.48
04:45:48|62142.48
04:45:49|62140.4
04:45:50|62140.24
04:45:50|62140.24
04:45:52|62139.4
04:45:52|62139.4
04:45:53|62139.4
04:45:54|62139.44
04:45:55|62139.34
04:45:57|62132.58
04:45:58|62132.58
04:45:59|62132.62
04:46:00|62132.62
04:46:01|62139.49
04:46:01|62139.49
04:46:02|62139.49
04:46:04|62142.45
04:46:04|62142.45
04:46:05|62142.45
04:46:07|62142.46
04:46:07|62135.83
04:46:09|62135.83
04:46:10|62135.83
04:46:10|62135.83
04:46:12|62135.82
04:46:13|62135.82
04:46:13|62124.45
04:46:14|62116.97
04:46:15|62112.92
04:46:17|62112.92
04:46:17|62112.92
04:46:18|62112.91
04:46:20|62111.61
04:46:22|62121.71
04:46:23|62128.
04:46:24|62132.91
04:46:25|62130.84
04:46:26|62126.48
04:46:27|62126.48
04:46:28|62126.48
04:46:29|62123.16
04:46:30|62123.16
04:46:31|62123.16
04:46:32|62123.85
04:46:33|62123.85
04:46:34|62120.19
04:46:35|62110.19
04:46:36|62110.19
04:46:37|62110.19
04:46:38|62110.19
04:46:39|62110.19
04:46:40|62110.19
04:46:41|62110.19
04:46:42|62110.19
04:46:43|62110.19
04:46:44|62110.2
04:46:45|62110.2
04:46:46|62110.08
04:46:47|62110.08
04:46:48|62110.08
04:46:49|62110.08
04:46:50|62112.6
04:46:51|62116.56
04:46:52|62116.57
04:46:53|62116.58
04:46:54|62117.28
04:46:55|62116.54
04:46:56|62120.
04:46:57|62116.53
04:46:58|62116.53
04:46:59|62116.54
04:47:00|62116.53
04:47:01|62115.15
04:47:02|62115.16
04:47:03|62115.16
04:47:04|62107.2
04:47:05|62098.34
04:47:06|62097.93
04:47:07|62097.93
04:47:08|62097.93
04:47:09|62097.93
04:47:10|62097.92
04:47:11|62097.92
04:47:12|62097.92
04:47:13|62097.92
04:47:14|62097.92
04:47:15|62097.93
04:47:16|62097.93
04:47:17|62097.93
04:47:18|62097.93
04:47:19|62101.15
04:47:20|62101.15
04:47:22|62102.24
04:47:23|62102.24
04:47:24|62102.24
04:47:25|62102.24
04:47:27|62102.24
04:47:27|62102.25
04:47:29|62102.25
04:47:29|62102.25
04:47:30|62102.25
04:47:32|62102.25
04:47:33|62143.64
04:47:33|62167.99
04:47:34|62153.61
04:47:36|62153.6
04:47:37|62160.27
04:47:38|62152.38
04:47:39|62143.86
04:47:40|62144.76
04:47:41|62157.91
04:47:42|62151.32
04:47:43|62151.32
04:47:44|62151.32
04:47:45|62145.94
04:47:46|62148.2
04:47:47|62151.32
04:47:48|62151.32
04:47:49|62151.33
04:47:50|62151.33
04:47:51|62151.8
04:47:53|62141.8
04:47:53|62141.81
04:47:54|62138.71
04:47:55|62138.71
04:47:56|62139.36
04:47:57|62138.78
04:47:58|62138.71
04:47:59|62133.35
04:48:00|62130.2
04:48:01|62134.89
04:48:02|62134.91
04:48:04|62138.72
04:48:04|62142.61
04:48:05|62142.61
04:48:06|62142.55
04:48:07|62142.55
04:48:08|62125.88
04:48:09|62116.68
04:48:11|62116.68
04:48:11|62114.98
04:48:12|62116.4
04:48:13|62116.39
04:48:14|62114.98
04:48:16|62114.98
04:48:17|62114.98
04:48:17|62114.98
04:48:18|62114.98
04:48:19|62114.98
04:48:20|62114.98
04:48:22|62114.98
04:48:24|62114.98
04:48:24|62133.03
04:48:26|62133.62
04:48:27|62133.62
04:48:27|62134.62
04:48:29|62146.49
04:48:30|62150.
04:48:31|62154.61
04:48:32|62154.6
04:48:32|62159.99
04:48:34|62160.
04:48:35|62167.6
04:48:36|62167.61
04:48:37|62168.04
04:48:38|62168.04
04:48:39|62169.21
04:48:40|62169.6
04:48:41|62180.76
04:48:42|62191.12
04:48:42|62192.27
04:48:44|62168.
04:48:46|62168.
04:48:46|62169.26
04:48:47|62169.26
04:48:48|62167.99
04:48:49|62165.02
04:48:50|62154.61
04:48:51|62142.55
04:48:52|62142.56
04:48:53|62142.56
04:48:54|62138.75
04:48:55|62136.13
04:48:56|62136.13
04:48:57|62136.13
04:48:58|62136.13
04:48:59|62136.13
04:49:00|62136.13
04:49:01|62125.59
04:49:02|62120.63
04:49:03|62120.84
04:49:04|62126.62
04:49:05|62155.14
04:49:06|62175.52
04:49:07|62180.75
04:49:09|62164.66
04:49:10|62185.67
04:49:11|62175.94
04:49:12|62172.13
04:49:13|62171.37
04:49:14|62171.37
04:49:15|62171.37
04:49:16|62171.37
04:49:17|62167.62
04:49:18|62167.62
04:49:19|62167.62
04:49:20|62170.85
04:49:21|62170.85
04:49:22|62170.85
04:49:24|62175.9
04:49:25|62172.79
04:49:26|62172.79
04:49:27|62167.61
04:49:28|62167.61
04:49:29|62167.61
04:49:30|62177.78
04:49:31|62177.78
04:49:32|62186.95
04:49:33|62186.95
04:49:34|62186.95
04:49:35|62181.21
04:49:36|62188.45
04:49:37|62186.31
04:49:38|62181.33
04:49:39|62181.33
04:49:40|62181.33
04:49:41|62181.34
04:49:42|62181.34
04:49:43|62184.28
04:49:44|62184.27
04:49:45|62184.27
04:49:46|62184.27
04:49:47|62184.27
04:49:48|62184.28
04:49:49|62194.5
04:49:50|62194.51
04:49:51|62189.34
04:49:52|62189.34
04:49:53|62189.34
04:49:54|62193.26
04:49:55|62193.26
04:49:56|62193.26
04:49:57|62194.78
04:49:58|62194.78
04:49:59|62194.78
04:50:00|62194.79
04:50:01|62194.79
04:50:02|62194.95
04:50:03|62187.4
04:50:04|62189.79
04:50:05|62177.88
04:50:06|62177.92
04:50:07|62185.51
04:50:08|62180.72
04:50:09|62180.72
04:50:10|62180.72
04:50:11|62180.71
04:50:12|62180.72
04:50:13|62180.71
04:50:14|62186.52
04:50:15|62186.52
04:50:16|62180.
04:50:17|62175.44
04:50:18|62175.44
04:50:19|62179.98
04:50:20|62162.8
04:50:21|62162.8
04:50:22|62168.99
04:50:23|62168.98
04:50:24|62162.8
04:50:25|62162.81
04:50:27|62170.83
04:50:28|62170.83
04:50:29|62181.22
04:50:29|62193.25
04:50:30|62186.72
04:50:32|62186.72
04:50:33|62186.72
04:50:34|62186.67
04:50:35|62186.67
04:50:36|62184.4
04:50:37|62184.4
04:50:38|62184.39
04:50:39|62177.71
04:50:40|62176.52
04:50:41|62160.8
04:50:42|62144.67
04:50:43|62130.89
04:50:44|62121.17
04:50:45|62112.92
04:50:46|62105.43
04:50:47|62109.78
04:50:48|62107.56
04:50:50|62118.35
04:50:50|62113.61
04:50:51|62111.27
04:50:52|62111.28
04:50:53|62111.28
04:50:54|62124.94
04:50:55|62121.8
04:50:56|62121.86
04:50:57|62121.86
04:50:59|62124.91
04:50:59|62122.05
04:51:00|62123.3
04:51:01|62124.59
04:51:02|62130.82
04:51:03|62130.82
04:51:04|62130.85
04:51:05|62130.45
04:51:06|62131.15
04:51:07|62151.75
04:51:09|62180.35
04:51:10|62180.75
04:51:11|62174.01
04:51:12|62178.39
04:51:13|62174.03
04:51:14|62176.18
04:51:15|62176.5
04:51:16|62185.21
04:51:17|62182.33
04:51:18|62182.34
04:51:19|62182.33
04:51:20|62180.19
04:51:21|62175.17
04:51:22|62175.17
04:51:23|62175.37
04:51:24|62175.26
04:51:26|62178.8
04:51:26|62182.29
04:51:28|62181.29
04:51:30|62179.2
04:51:30|62179.81
04:51:32|62179.81
04:51:32|62179.81
04:51:34|62179.81
04:51:34|62182.93
04:51:35|62177.25
04:51:37|62179.18
04:51:37|62179.17
04:51:38|62185.59
04:51:39|62185.59
04:51:40|62181.87
04:51:41|62180.61
04:51:42|62180.62
04:51:43|62180.62
04:51:44|62180.62
04:51:45|62171.68
04:51:47|62174.8
04:51:47|62174.8
04:51:48|62175.29
04:51:49|62175.29
04:51:50|62175.29
04:51:51|62177.87
04:51:52|62177.88
04:51:54|62177.88
04:51:54|62177.87
04:51:56|62168.3
04:51:56|62168.31
04:51:57|62168.31
04:51:58|62168.31
04:51:59|62172.33
04:52:00|62176.05
04:52:01|62176.05
04:52:02|62176.08
04:52:03|62176.08
04:52:04|62168.31
04:52:05|62168.32
04:52:07|62171.43
04:52:07|62171.43
04:52:09|62171.43
04:52:09|62171.9
04:52:10|62172.79
04:52:11|62178.97
04:52:12|62178.98
04:52:13|62178.99
04:52:14|62179.
04:52:16|62179.
04:52:16|62179.98
04:52:17|62180.97
04:52:18|62180.97
04:52:19|62184.08
04:52:20|62184.08
04:52:21|62181.91
04:52:22|62181.92
04:52:24|62181.92
04:52:25|62181.12
04:52:26|62181.18
04:52:27|62181.19
04:52:29|62181.19
04:52:30|62181.19
04:52:30|62181.98
04:52:31|62180.99
04:52:32|62177.89
04:52:33|62176.53
04:52:34|62176.53
04:52:35|62176.53
04:52:36|62177.88
04:52:38|62160.45
04:52:39|62160.18
04:52:39|62159.99
04:52:41|62160.24
04:52:41|62158.55
04:52:43|62158.55
04:52:44|62158.55
04:52:44|62158.55
04:52:46|62158.55
04:52:46|62166.48
04:52:47|62173.15
04:52:48|62172.97
04:52:49|62172.97
04:52:50|62172.97
04:52:52|62172.98
04:52:53|62172.98
04:52:54|62172.98
04:52:55|62187.97
04:52:56|62187.79
04:52:58|62188.38
04:52:59|62186.61
04:53:00|62188.46
04:53:00|62186.85
04:53:02|62186.88
04:53:03|62186.88
04:53:04|62186.89
04:53:04|62186.89
04:53:06|62186.89
04:53:07|62186.89
04:53:08|62172.98
04:53:09|62173.85
04:53:10|62177.74
04:53:11|62174.6
04:53:11|62178.16
04:53:12|62175.61
04:53:13|62182.14
04:53:15|62170.69
04:53:15|62166.33
04:53:17|62171.51
04:53:17|62170.89
04:53:18|62170.89
04:53:19|62169.72
04:53:20|62179.22
04:53:21|62168.36
04:53:23|62168.36
04:53:24|62173.02
04:53:26|62171.04
04:53:27|62182.2
04:53:28|62179.37
04:53:29|62175.02
04:53:31|62182.21
04:53:32|62180.46
04:53:33|62173.77
04:53:33|62178.92
04:53:35|62175.47
04:53:36|62175.47
04:53:37|62173.08
04:53:38|62170.51
04:53:39|62159.69
04:53:40|62157.04
04:53:41|62150.67
04:53:42|62150.
04:53:43|62150.
04:53:44|62150.67
04:53:44|62150.9
04:53:45|62151.34
04:53:47|62162.86
04:53:48|62182.21
04:53:49|62194.77
04:53:50|62194.77
04:53:51|62184.43
04:53:52|62188.42
04:53:53|62188.37
04:53:54|62188.37
04:53:54|62191.19
04:53:56|62191.21
04:53:56|62193.85
04:53:57|62193.85
04:53:58|62193.86
04:54:00|62193.86
04:54:01|62195.
04:54:02|62209.
04:54:03|62238.01
04:54:03|62232.78
04:54:05|62229.52
04:54:06|62225.59
04:54:06|62219.95
04:54:07|62225.6
04:54:09|62233.77
04:54:10|62233.77
04:54:10|62230.3
04:54:12|62231.29
04:54:12|62235.24
04:54:13|62235.25
04:54:15|62235.25
04:54:16|62235.25
04:54:16|62253.75
04:54:17|62246.93
04:54:18|62249.9
04:54:20|62231.45
04:54:20|62230.44
04:54:22|62238.36
04:54:23|62238.36
04:54:23|62238.36
04:54:26|62232.69
04:54:27|62247.69
04:54:28|62247.69
04:54:29|62247.69
04:54:30|62247.69
04:54:31|62253.35
04:54:32|62253.35
04:54:33|62253.36
04:54:34|62249.7
04:54:35|62250.7
04:54:36|62261.91
04:54:37|62262.31
04:54:38|62256.43
04:54:39|62256.43
04:54:40|62256.43
04:54:41|62257.43
04:54:42|62266.81
04:54:43|62266.81
04:54:44|62259.01
04:54:45|62259.01
04:54:46|62259.01
04:54:47|62259.02
04:54:48|62263.14
04:54:49|62263.14
04:54:50|62259.03
04:54:51|62256.44
04:54:52|62256.44
04:54:53|62256.44
04:54:54|62263.14
04:54:55|62268.25
04:54:56|62273.63
04:54:57|62273.63
04:54:58|62273.68
04:54:59|62264.23
04:55:00|62258.84
04:55:01|62272.24
04:55:02|62272.49
04:55:03|62272.49
04:55:04|62276.89
04:55:05|62280.
04:55:06|62283.
04:55:07|62296.67
04:55:08|62294.9
04:55:09|62292.98
04:55:10|62292.98
04:55:11|62292.69
04:55:12|62293.82
04:55:13|62293.82
04:55:14|62295.19
04:55:15|62295.19
04:55:16|62296.19
04:55:17|62310.41
04:55:18|62310.41
04:55:19|62305.2
04:55:20|62309.76
04:55:21|62309.75
04:55:22|62315.42
04:55:23|62302.21
04:55:24|62306.45
04:55:26|62303.12
04:55:26|62324.99
04:55:27|62325.
04:55:29|62319.37
04:55:30|62325.
04:55:31|62319.36
04:55:32|62310.91
04:55:33|62319.45
04:55:35|62322.6
04:55:36|62325.
04:55:37|62341.87
04:55:38|62337.06
04:55:40|62345.67
04:55:40|62345.66
04:55:42|62345.66
04:55:42|62337.07
04:55:43|62337.07
04:55:44|62340.06
04:55:45|62328.11
04:55:46|62328.11
04:55:47|62328.01
04:55:48|62328.61
04:55:49|62328.6
04:55:50|62323.55
04:55:51|62318.69
04:55:52|62325.89
04:55:53|62322.51
04:55:54|62310.87
04:55:55|62312.61
04:55:56|62319.22
04:55:57|62314.32
04:55:58|62312.61
04:55:59|62312.61
04:56:00|62312.62
04:56:01|62310.
04:56:02|62303.27
04:56:03|62294.19
04:56:04|62294.18
04:56:05|62285.11
04:56:06|62285.11
04:56:07|62285.11
04:56:08|62291.6
04:56:09|62296.11
04:56:10|62296.11
04:56:11|62296.11
04:56:12|62296.11
04:56:13|62296.11
04:56:14|62296.11
04:56:15|62297.67
04:56:16|62297.67
04:56:17|62310.63
04:56:18|62324.92
04:56:19|62324.92
04:56:20|62324.92
04:56:21|62321.88
04:56:22|62321.88
04:56:23|62321.87
04:56:24|62321.88
04:56:26|62330.
04:56:27|62330.
04:56:28|62330.99
04:56:29|62330.99
04:56:31|62343.76
04:56:31|62332.99
04:56:32|62332.99
04:56:34|62333.
04:56:35|62339.26
04:56:35|62343.77
04:56:36|62343.74
04:56:38|62343.73
04:56:38|62345.67
04:56:40|62345.67
04:56:41|62349.99
04:56:41|62349.99
04:56:42|62349.99
04:56:43|62346.78
04:56:44|62346.78
04:56:45|62346.78
04:56:46|62346.78
04:56:48|62346.78
04:56:48|62349.99
04:56:49|62350.
04:56:50|62349.98
04:56:51|62349.97
04:56:53|62349.96
04:56:53|62349.96
04:56:55|62349.96
04:56:55|62349.97
04:56:56|62349.97
04:56:57|62349.98
04:56:58|62349.97
04:56:59|62351.74
04:57:00|62354.04
04:57:01|62354.04
04:57:02|62354.04
04:57:03|62354.91
04:57:05|62357.96
04:57:06|62358.54
04:57:07|62359.99
04:57:08|62359.99
04:57:09|62359.99
04:57:10|62359.99
04:57:10|62359.99
04:57:11|62359.99
04:57:12|62359.99
04:57:14|62366.26
04:57:15|62359.98
04:57:15|62370.96
04:57:17|62378.67
04:57:17|62383.98
04:57:19|62381.71
04:57:19|62381.72
04:57:21|62381.72
04:57:22|62381.72
04:57:22|62381.72
04:57:24|62382.72
04:57:25|62381.72
04:57:26|62381.72
04:57:27|62380.
04:57:28|62374.64
04:57:30|62374.64
04:57:31|62359.99
04:57:31|62359.97
04:57:32|62357.97
04:57:34|62361.27
04:57:35|62361.27
04:57:36|62355.
04:57:37|62358.14
04:57:38|62358.14
04:57:39|62354.92
04:57:40|62335.16
04:57:41|62337.53
04:57:42|62337.53
04:57:43|62328.01
04:57:44|62328.
04:57:45|62321.88
04:57:46|62321.88
04:57:47|62321.88
04:57:48|62337.52
04:57:49|62337.53
04:57:50|62357.1
04:57:51|62353.98
04:57:52|62357.1
04:57:54|62357.1
04:57:55|62357.1
04:57:56|62357.33
04:57:57|62357.14
04:57:57|62363.79
04:57:58|62357.09
04:58:00|62357.09
04:58:00|62354.9
04:58:02|62357.17
04:58:03|62357.1
04:58:04|62357.09
04:58:05|62357.1
04:58:06|62357.1
04:58:07|62357.09
04:58:08|62357.09
04:58:09|62357.1
04:58:09|62358.14
04:58:10|62357.11
04:58:12|62357.1
04:58:12|62357.18
04:58:13|62357.17
04:58:14|62357.09
04:58:15|62357.1
04:58:17|62357.1
04:58:17|62357.11
04:58:19|62357.11
04:58:20|62357.09
04:58:21|62357.11
04:58:22|62357.18
04:58:23|62357.18
04:58:24|62357.18
04:58:25|62357.18
04:58:27|62357.18
04:58:28|62357.17
04:58:29|62357.17
04:58:30|62357.18
04:58:30|62357.18
04:58:32|62357.18
04:58:33|62357.18
04:58:34|62363.03
04:58:35|62363.03
04:58:35|62363.03
04:58:36|62363.03
04:58:38|62363.03
04:58:38|62363.03
04:58:39|62363.03
04:58:40|62363.8
04:58:41|62363.78
04:58:42|62363.78
04:58:43|62363.78
04:58:44|62363.78
04:58:45|62363.78
04:58:46|62363.78
04:58:48|62363.78
04:58:49|62363.79
04:58:49|62363.66
04:58:51|62363.79
04:58:51|62363.79
04:58:52|62363.76
04:58:53|62363.76
04:58:55|62364.46
04:58:56|62360.85
04:58:57|62360.85
04:58:58|62360.85
04:58:59|62359.23
04:59:00|62361.77
04:59:01|62361.77
04:59:02|62357.09
04:59:03|62345.79
04:59:04|62339.77
04:59:05|62339.76
04:59:06|62335.75
04:59:07|62336.81
04:59:08|62336.81
04:59:09|62339.49
04:59:10|62339.41
04:59:11|62339.61
04:59:12|62350.49
04:59:13|62342.6
04:59:14|62342.6
04:59:15|62345.71
04:59:16|62345.71
04:59:17|62343.04
04:59:18|62343.25
04:59:19|62343.11
04:59:20|62343.12
04:59:21|62343.12
04:59:22|62360.
04:59:23|62362.71
04:59:24|62360.01
04:59:25|62355.03
04:59:26|62364.46
04:59:27|62361.25
04:59:28|62361.25
04:59:30|62361.25
04:59:30|62361.25
04:59:32|62361.25
04:59:33|62361.24
04:59:34|62361.24
04:59:35|62358.23
04:59:36|62355.11
04:59:37|62355.1
04:59:38|62340.01
04:59:39|62340.
04:59:40|62339.5
04:59:41|62339.5
04:59:42|62339.5
04:59:43|62331.01
04:59:44|62331.01
04:59:45|62339.5
04:59:46|62339.5
04:59:47|62339.5
04:59:48|62339.5
04:59:49|62339.5
04:59:50|62339.5
04:59:51|62340.
04:59:52|62339.99
04:59:53|62339.99
04:59:54|62339.99
04:59:55|62340.5
04:59:56|62350.
04:59:57|62350.
04:59:58|62350.
04:59:59|62345.13
05:00:00|62341.59
05:00:01|62341.59
05:00:02|62339.86
05:00:03|62339.86
05:00:04|62339.86
05:00:05|62339.86
05:00:06|62339.86
05:00:07|62344.34
05:00:08|62344.34
05:00:09|62350.99
05:00:10|62359.82
05:00:11|62363.83
05:00:12|62363.79
05:00:13|62363.79
05:00:14|62363.79
05:00:15|62359.84
05:00:16|62359.84
05:00:17|62352.27
05:00:18|62352.27
05:00:19|62352.27
05:00:20|62352.27
05:00:21|62352.27
05:00:22|62352.26
05:00:23|62352.26
05:00:24|62350.42
05:00:25|62350.42
05:00:26|62344.01
05:00:27|62340.58
05:00:28|62340.58
05:00:30|62340.58
05:00:31|62347.02
05:00:32|62347.02
05:00:33|62340.6
05:00:34|62340.6
05:00:35|62340.02
05:00:36|62343.13
05:00:37|62362.45
05:00:39|62360.96
05:00:39|62362.67
05:00:40|62362.82
05:00:42|62362.78
05:00:43|62362.78
05:00:44|62362.78
05:00:45|62352.98
05:00:46|62343.78
05:00:47|62334.33
05:00:48|62342.86
05:00:49|62342.86
05:00:50|62342.86
05:00:50|62330.02
05:00:52|62325.
05:00:53|62321.42
05:00:53|62334.69
05:00:55|62330.8
05:00:56|62332.77
05:00:57|62332.78
05:00:59|62329.65
05:00:59|62329.66
05:01:00|62331.6
05:01:01|62333.77
05:01:02|62344.97
05:01:03|62338.89
05:01:04|62344.97
05:01:05|62346.12
05:01:06|62346.12
05:01:07|62346.12
05:01:08|62346.12
05:01:09|62346.12
05:01:10|62346.14
05:01:11|62344.98
05:01:12|62344.98
05:01:13|62344.98
05:01:14|62345.
05:01:15|62346.11
05:01:16|62344.97
05:01:17|62341.48
05:01:18|62341.48
05:01:19|62341.47
05:01:20|62341.47
05:01:21|62341.48
05:01:22|62341.48
05:01:23|62341.48
05:01:24|62339.89
05:01:25|62336.94
05:01:26|62336.94
05:01:27|62334.66
05:01:29|62341.41
05:01:31|62344.54
05:01:31|62344.9
05:01:32|62344.9
05:01:33|62344.91
05:01:34|62344.91
05:01:35|62344.91
05:01:37|62345.56
05:01:38|62345.57
05:01:39|62344.9
05:01:40|62339.84
05:01:41|62342.93
05:01:42|62343.58
05:01:43|62343.58
05:01:44|62343.58
05:01:45|62343.59
05:01:46|62343.59
05:01:47|62343.59
05:01:48|62343.59
05:01:49|62358.86
05:01:50|62358.86
05:01:51|62357.08
05:01:52|62357.08
05:01:53|62357.08
05:01:54|62357.17
05:01:55|62357.17
05:01:56|62356.78
05:01:57|62356.78
05:01:58|62356.77
05:01:59|62360.
05:02:00|62366.79
05:02:01|62366.8
05:02:02|62367.79
05:02:03|62367.78
05:02:04|62367.78
05:02:05|62364.65
05:02:06|62364.64
05:02:07|62364.64
05:02:08|62364.65
05:02:09|62367.75
05:02:10|62372.35
05:02:11|62364.64
05:02:12|62364.65
05:02:13|62364.64
05:02:14|62364.65
05:02:15|62364.65
05:02:16|62364.65
05:02:17|62364.64
05:02:18|62364.64
05:02:19|62364.65
05:02:20|62368.79
05:02:21|62368.8
05:02:23|62394.14
05:02:23|62384.45
05:02:24|62374.66
05:02:25|62377.78
05:02:26|62377.78
05:02:27|62377.78
05:02:29|62378.78
05:02:31|62378.78
05:02:32|62386.47
05:02:33|62386.47
05:02:33|62387.46
05:02:35|62390.05
05:02:35|62391.23
05:02:37|62387.55
05:02:37|62387.55
05:02:39|62388.47
05:02:40|62391.24
05:02:40|62396.37
05:02:41|62394.4
05:02:42|62394.4
05:02:44|62394.4
05:02:44|62394.4
05:02:45|62395.01
05:02:46|62395.02
05:02:47|62395.02
05:02:49|62395.02
05:02:50|62395.02
05:02:51|62395.01
05:02:52|62395.01
05:02:53|62397.15
05:02:54|62397.15
05:02:54|62397.22
05:02:55|62397.29
05:02:57|62397.9
05:02:58|62397.9
05:02:59|62400.
05:03:00|62394.41
05:03:00|62399.47
05:03:01|62399.46
05:03:03|62399.46
05:03:04|62400.
05:03:05|62394.4
05:03:06|62395.68
05:03:07|62387.56
05:03:07|62387.56
05:03:09|62387.56
05:03:10|62397.15
05:03:11|62397.15
05:03:12|62397.15
05:03:13|62397.14
05:03:14|62396.67
05:03:15|62396.68
05:03:16|62396.68
05:03:17|62396.68
05:03:18|62397.16
05:03:20|62397.16
05:03:20|62397.16
05:03:21|62397.15
05:03:22|62397.47
05:03:23|62397.48
05:03:24|62397.47
05:03:26|62397.73
05:03:26|62397.73
05:03:27|62397.73
05:03:29|62397.73
05:03:31|62397.74
05:03:31|62397.74
05:03:33|62399.14
05:03:34|62399.14
05:03:35|62399.15
05:03:37|62399.15
05:03:37|62399.16
05:03:38|62399.16
05:03:40|62399.99
05:03:40|62400.
05:03:41|62400.
05:03:42|62400.
05:03:43|62400.
05:03:44|62400.
05:03:45|62400.
05:03:46|62400.
05:03:47|62400.
05:03:48|62400.
05:03:49|62400.
05:03:50|62400.
05:03:51|62400.
05:03:52|62400.
05:03:53|62400.
05:03:54|62400.
05:03:55|62400.
05:03:56|62400.
05:03:58|62400.
05:03:58|62400.
05:03:59|62400.
05:04:00|62399.99
05:04:01|62399.99
05:04:02|62400.
05:04:03|62399.99
05:04:04|62397.84
05:04:05|62397.16
05:04:06|62394.05
05:04:07|62394.76
05:04:08|62394.76
05:04:09|62387.56
05:04:10|62387.55
05:04:11|62387.56
05:04:12|62387.56
05:04:13|62387.59
05:04:14|62387.58
05:04:15|62387.59
05:04:16|62390.05
05:04:17|62387.55
05:04:18|62396.98
05:04:19|62396.99
05:04:20|62400.
05:04:21|62400.
05:04:22|62400.
05:04:23|62400.
05:04:24|62400.
05:04:25|62400.
05:04:26|62400.
05:04:27|62400.
05:04:28|62400.
05:04:30|62400.
05:04:32|62400.
05:04:33|62400.
05:04:33|62400.
05:04:35|62400.
05:04:36|62400.
05:04:37|62400.
05:04:38|62400.
05:04:39|62400.
05:04:40|62400.
05:04:41|62400.
05:04:42|62400.
05:04:43|62400.
05:04:44|62400.
05:04:45|62400.
05:04:46|62400.
05:04:47|62419.12
05:04:47|62430.06
05:04:49|62456.03
05:04:50|62453.59
05:04:51|62441.84
05:04:52|62440.4
05:04:53|62440.4
05:04:54|62435.89
05:04:55|62430.92
05:04:56|62435.
05:04:57|62435.62
05:04:58|62435.62
05:04:59|62455.06
05:05:00|62455.06
05:05:01|62455.06
05:05:02|62455.06
05:05:03|62448.91
05:05:04|62452.56
05:05:05|62456.85
05:05:07|62459.99
05:05:07|62468.93
05:05:08|62469.18
05:05:09|62474.99
05:05:10|62474.99
05:05:11|62471.63
05:05:12|62462.54
05:05:13|62462.53
05:05:14|62462.54
05:05:15|62465.75
05:05:16|62468.9
05:05:17|62461.29
05:05:18|62480.
05:05:19|62471.09
05:05:20|62471.09
05:05:21|62471.08
05:05:22|62471.08
05:05:23|62471.08
05:05:24|62471.06
05:05:25|62468.32
05:05:26|62468.31
05:05:27|62468.31
05:05:28|62442.61
05:05:30|62439.59
05:05:32|62425.
05:05:33|62457.82
05:05:35|62453.8
05:05:36|62460.01
05:05:37|62425.03
05:05:38|62427.99
05:05:39|62425.01
05:05:40|62421.97
05:05:41|62421.97
05:05:42|62421.97
05:05:43|62416.69
05:05:44|62405.87
05:05:45|62404.6
05:05:46|62404.6
05:05:47|62403.52
05:05:48|62405.86
05:05:49|62405.86
05:05:50|62406.86
05:05:51|62411.67
05:05:52|62411.67
05:05:53|62411.67
05:05:54|62411.67
05:05:55|62409.42
05:05:56|62400.
05:05:57|62399.99
05:05:58|62400.1
05:05:59|62400.3
05:06:00|62401.08
05:06:01|62406.08
05:06:02|62394.16
05:06:03|62394.16
05:06:04|62394.16
05:06:05|62418.76
05:06:06|62416.59
05:06:07|62416.59
05:06:08|62416.59
05:06:09|62421.96
05:06:10|62445.56
05:06:11|62445.56
05:06:12|62445.56
05:06:13|62440.01
05:06:14|62440.02
05:06:15|62440.02
05:06:16|62448.47
05:06:17|62448.47
05:06:18|62448.47
05:06:19|62461.23
05:06:20|62455.73
05:06:21|62455.73
05:06:22|62455.81
05:06:23|62454.53
05:06:24|62454.53
05:06:25|62462.32
05:06:26|62462.32
05:06:27|62462.32
05:06:28|62462.31
05:06:29|62462.31
05:06:30|62462.32
05:06:32|62462.31
05:06:33|62462.32
05:06:34|62462.32
05:06:36|62469.86
05:06:36|62469.86
05:06:37|62469.86
05:06:39|62471.87
05:06:40|62463.71
05:06:41|62463.71
05:06:42|62469.84
05:06:43|62469.84
05:06:44|62469.84
05:06:45|62469.84
05:06:46|62469.84
05:06:47|62469.45
05:06:48|62469.35
05:06:49|62469.35
05:06:50|62469.45
05:06:51|62469.45
05:06:52|62466.68
05:06:53|62466.68
05:06:54|62466.68
05:06:55|62466.67
05:06:55|62466.67
05:06:56|62466.67
05:06:58|62466.69
05:06:59|62466.69
05:07:00|62466.72
05:07:01|62466.72
05:07:01|62479.73
05:07:02|62475.97
05:07:04|62475.97
05:07:05|62475.96
05:07:06|62475.96
05:07:07|62472.6
05:07:07|62469.99
05:07:09|62469.98
05:07:09|62469.98
05:07:10|62470.
05:07:12|62470.72
05:07:12|62473.6
05:07:13|62473.61
05:07:14|62473.6
05:07:16|62473.6
05:07:17|62473.6
05:07:18|62473.61
05:07:18|62480.
05:07:19|62489.
05:07:20|62484.45
05:07:22|62478.73
05:07:22|62477.06
05:07:23|62466.35
05:07:24|62466.35
05:07:25|62463.39
05:07:28|62463.39
05:07:28|62463.39
05:07:29|62463.39
05:07:30|62463.39
05:07:32|62468.42
05:07:34|62468.42
05:07:34|62468.42
05:07:35|62469.57
05:07:37|62468.41
05:07:38|62462.04
05:07:40|62462.04
05:07:40|62450.84
05:07:41|62441.69
05:07:42|62424.82
05:07:43|62425.61
05:07:44|62425.6
05:07:46|62424.6
05:07:46|62420.47
05:07:47|62420.47
05:07:48|62422.17
05:07:50|62422.17
05:07:50|62422.17
05:07:51|62416.69
05:07:53|62406.48
05:07:54|62406.48
05:07:55|62402.
05:07:56|62400.01
05:07:57|62403.78
05:07:58|62402.29
05:07:59|62402.29
05:08:00|62402.31
05:08:01|62402.31
05:08:02|62402.31
05:08:03|62402.3
05:08:04|62402.3
05:08:05|62402.31
05:08:06|62402.31
05:08:07|62413.22
05:08:08|62409.19
05:08:09|62409.18
05:08:10|62409.19
05:08:11|62409.19
05:08:12|62405.4
05:08:13|62409.19
05:08:14|62409.23
05:08:15|62409.23
05:08:16|62409.94
05:08:17|62409.95
05:08:18|62409.95
05:08:19|62410.55
05:08:20|62410.55
05:08:21|62410.55
05:08:22|62409.76
05:08:23|62409.76
05:08:24|62409.76
05:08:25|62409.4
05:08:26|62409.4
05:08:27|62410.61
05:08:28|62409.86
05:08:29|62409.26
05:08:30|62409.26
05:08:31|62409.39
05:08:33|62410.5
05:08:34|62410.5
05:08:35|62410.5
05:08:36|62410.49
05:08:37|62410.49
05:08:38|62409.28
05:08:39|62413.52
05:08:40|62420.63
05:08:40|62427.16
05:08:42|62427.16
05:08:43|62427.15
05:08:44|62420.91
05:08:45|62420.91
05:08:46|62420.91
05:08:47|62405.38
05:08:48|62402.25
05:08:49|62400.
05:08:50|62389.79
05:08:51|62398.74
05:08:52|62398.74
05:08:53|62395.43
05:08:53|62392.94
05:08:55|62392.94
05:08:55|62392.94
05:08:56|62392.94
05:08:58|62392.94
05:08:59|62385.79
05:08:59|62384.23
05:09:01|62394.28
05:09:01|62394.28
05:09:03|62394.3
05:09:03|62398.69
05:09:05|62398.69
05:09:06|62397.12
05:09:07|62397.12
05:09:08|62397.12
05:09:09|62409.08
05:09:10|62409.08
05:09:11|62409.05
05:09:11|62409.02
05:09:13|62409.02
05:09:15|62409.02
05:09:15|62409.03
05:09:16|62409.02
05:09:17|62409.02
05:09:18|62409.02
05:09:19|62409.03
05:09:20|62409.03
05:09:21|62409.02
05:09:22|62408.99
05:09:23|62408.99
05:09:24|62408.96
05:09:25|62408.96
05:09:26|62408.96
05:09:27|62400.
05:09:28|62397.91
05:09:29|62397.09
05:09:30|62397.09
05:09:31|62397.1
05:09:33|62397.1
05:09:34|62397.09
05:09:35|62397.06
05:09:36|62397.06
05:09:37|62397.03
05:09:38|62397.03
05:09:39|62397.
05:09:40|62397.01
05:09:42|62405.29
05:09:42|62405.29
05:09:43|62409.02
05:09:44|62409.02
05:09:45|62409.01
05:09:46|62408.98
05:09:47|62400.28
05:09:49|62396.83
05:09:50|62396.83
05:09:50|62400.29
05:09:52|62403.76
05:09:53|62403.76
05:09:53|62402.04
05:09:54|62402.04
05:09:55|62398.97
05:09:56|62398.97
05:09:57|62398.98
05:09:59|62398.98
05:09:59|62398.97
05:10:01|62401.42
05:10:01|62406.28
05:10:02|62406.28
05:10:03|62401.65
05:10:04|62401.66
05:10:05|62401.2
05:10:06|62398.98
05:10:07|62398.98
05:10:09|62398.98
05:10:09|62398.99
05:10:11|62398.99
05:10:11|62398.99
05:10:12|62387.75
05:10:13|62387.75
05:10:14|62387.75
05:10:15|62387.74
05:10:16|62387.74
05:10:17|62387.74
05:10:18|62387.73
05:10:19|62387.73
05:10:20|62387.73
05:10:21|62387.68
05:10:22|62379.44
05:10:24|62379.44
05:10:24|62379.45
05:10:25|62379.45
05:10:26|62379.44
05:10:27|62379.98
05:10:28|62380.
05:10:29|62380.
05:10:31|62380.
05:10:31|62380.
05:10:32|62380.
05:10:33|62380.
05:10:35|62380.
05:10:35|62380.
05:10:37|62380.
05:10:39|62379.99
05:10:39|62379.99
05:10:40|62379.99
05:10:41|62379.99
05:10:42|62380.
05:10:44|62377.97
05:10:44|62372.34
05:10:45|62372.34
05:10:46|62372.34
05:10:47|62372.35
05:10:48|62372.35
05:10:49|62372.35
05:10:50|62372.35
05:10:51|62372.34
05:10:52|62372.34
05:10:53|62372.34
05:10:54|62372.34
05:10:55|62372.35
05:10:56|62372.28
05:10:57|62372.28
05:10:58|62370.1
05:10:59|62370.1
05:11:00|62370.09
05:11:02|62368.53
05:11:02|62368.53
05:11:03|62367.69
05:11:04|62364.65
05:11:05|62372.36
05:11:06|62384.55
05:11:08|62387.74
05:11:09|62387.74
05:11:09|62387.74
05:11:11|62387.74
05:11:11|62370.08
05:11:12|62366.96
05:11:14|62366.96
05:11:15|62366.95
05:11:15|62366.96
05:11:16|62366.95
05:11:18|62362.33
05:11:19|62362.33
05:11:20|62362.32
05:11:21|62362.33
05:11:21|62362.33
05:11:23|62362.32
05:11:24|62362.32
05:11:24|62366.91
05:11:25|62362.32
05:11:26|62362.32
05:11:28|62362.32
05:11:29|62362.32
05:11:30|62362.32
05:11:31|62362.32
05:11:32|62358.41
05:11:33|62358.4
05:11:35|62358.4
05:11:35|62358.4
05:11:37|62355.81
05:11:38|62355.81
05:11:39|62355.81
05:11:39|62355.81
05:11:41|62355.81
05:11:41|62355.31
05:11:42|62355.31
05:11:43|62355.81
05:11:45|62355.01
05:11:46|62369.07
05:11:47|62373.05
05:11:48|62373.05
05:11:49|62373.05
05:11:50|62373.05
05:11:51|62373.05
05:11:52|62373.06
05:11:53|62373.06
05:11:54|62373.06
05:11:55|62365.94
05:11:57|62365.94
05:11:58|62365.95
05:11:59|62365.95
05:11:59|62365.95
05:12:00|62365.95
05:12:01|62364.08
05:12:02|62364.07
05:12:03|62364.07
05:12:04|62354.7
05:12:05|62354.7
05:12:06|62341.1
05:12:07|62343.92
05:12:08|62346.81
05:12:10|62340.54
05:12:10|62343.68
05:12:11|62343.68
05:12:12|62340.55
05:12:13|62337.89
05:12:14|62337.89
05:12:15|62343.66
05:12:16|62343.68
05:12:18|62343.68
05:12:18|62348.42
05:12:19|62342.53
05:12:20|62342.53
05:12:21|62341.96
05:12:22|62341.96
05:12:23|62341.7
05:12:24|62341.7
05:12:25|62341.7
05:12:27|62341.69
05:12:27|62336.42
05:12:28|62336.42
05:12:29|62338.51
05:12:30|62344.8
05:12:31|62340.36
05:12:32|62342.41
05:12:34|62337.21
05:12:35|62336.41
05:12:36|62336.42
05:12:38|62336.42
05:12:38|62336.42
05:12:39|62337.11
05:12:40|62336.35
05:12:42|62336.72
05:12:43|62340.35
05:12:44|62340.35
05:12:45|62336.42
05:12:46|62341.95
05:12:47|62341.95
05:12:48|62341.95
05:12:49|62341.96
05:12:50|62341.96
05:12:51|62341.95
05:12:52|62341.96
05:12:54|62341.95
05:12:55|62341.95
05:12:55|62335.01
05:12:57|62336.09
05:12:57|62336.1
05:12:58|62340.01
05:13:00|62340.01
05:13:00|62340.01
05:13:01|62340.01
05:13:03|62340.01
05:13:04|62340.01
05:13:04|62341.95
05:13:05|62341.96
05:13:06|62341.96
05:13:07|62341.96
05:13:08|62348.42
05:13:09|62364.64
05:13:10|62364.64
05:13:11|62364.65
05:13:12|62364.65
05:13:14|62364.65
05:13:15|62364.65
05:13:16|62364.65
05:13:17|62365.
05:13:18|62365.65
05:13:19|62365.65
05:13:20|62365.65
05:13:21|62362.67
05:13:22|62343.78
05:13:23|62346.36
05:13:24|62343.83
05:13:25|62343.83
05:13:26|62343.83
05:13:27|62343.82
05:13:28|62343.82
05:13:29|62343.82
05:13:30|62343.78
05:13:31|62343.78
05:13:32|62343.78
05:13:34|62341.96
05:13:35|62341.96
05:13:36|62337.81
05:13:37|62337.81
05:13:38|62335.21
05:13:40|62335.21
05:13:41|62335.16
05:13:42|62335.16
05:13:43|62334.86
05:13:43|62334.01
05:13:44|62334.01
05:13:46|62335.17
05:13:47|62337.72
05:13:48|62337.72
05:13:49|62337.72
05:13:50|62337.67
05:13:51|62337.67
05:13:52|62334.41
05:13:53|62334.41
05:13:54|62334.41
05:13:55|62333.01
05:13:56|62330.55
05:13:57|62345.72
05:13:58|62340.54
05:13:59|62338.68
05:14:00|62334.03
05:14:01|62334.03
05:14:02|62334.03
05:14:03|62334.02
05:14:04|62334.05
05:14:05|62334.05
05:14:06|62334.05
05:14:07|62334.05
05:14:08|62334.05
05:14:09|62328.82
05:14:10|62328.82
05:14:11|62328.82
05:14:12|62328.82
05:14:13|62328.82
05:14:14|62328.82
05:14:15|62328.82
05:14:16|62328.82
05:14:17|62328.82
05:14:18|62328.82
05:14:19|62330.8
05:14:20|62330.8
05:14:21|62330.8
05:14:22|62330.8
05:14:23|62331.79
05:14:24|62335.01
05:14:25|62333.82
05:14:26|62333.53
05:14:27|62333.53
05:14:28|62332.82
05:14:29|62332.82
05:14:30|62332.82
05:14:31|62322.73
05:14:32|62328.72
05:14:33|62328.72
05:14:34|62328.73
05:14:35|62328.73
05:14:36|62328.73
05:14:37|62328.73
05:14:38|62328.73
05:14:39|62328.73
05:14:40|62328.73
05:14:41|62328.73
05:14:42|62311.65
05:14:43|62318.11
05:14:44|62319.43
05:14:46|62332.81
05:14:46|62332.81
05:14:47|62332.81
05:14:48|62324.21
05:14:49|62332.81
05:14:51|62335.52
05:14:51|62336.94
05:14:52|62332.81
05:14:53|62345.
05:14:54|62347.59
05:14:55|62347.78
05:14:56|62347.78
05:14:57|62347.78
05:14:58|62347.78
05:15:00|62347.78
05:15:00|62347.78
05:15:02|62347.76
05:15:03|62347.77
05:15:04|62349.98
05:15:04|62349.99
05:15:06|62347.77
05:15:06|62347.77
05:15:08|62347.77
05:15:08|62347.73
05:15:09|62347.73
05:15:11|62335.01
05:15:12|62330.85
05:15:13|62324.43
05:15:14|62324.43
05:15:14|62325.59
05:15:15|62314.87
05:15:17|62310.01
05:15:17|62310.
05:15:18|62310.01
05:15:20|62305.25
05:15:21|62304.83
05:15:22|62303.85
05:15:22|62303.85
05:15:24|62303.85
05:15:25|62295.92
05:15:26|62292.23
05:15:26|62292.24
05:15:28|62292.24
05:15:28|62292.23
05:15:29|62292.23
05:15:30|62292.23
05:15:31|62291.55
05:15:33|62291.56
05:15:33|62291.55
05:15:36|62291.55
05:15:36|62292.23
05:15:37|62291.46
05:15:38|62291.47
05:15:39|62291.47
05:15:40|62291.47
05:15:41|62291.36
05:15:42|62291.46
05:15:43|62291.46
05:15:44|62291.47
05:15:45|62291.36
05:15:46|62291.35
05:15:47|62291.35
05:15:48|62291.01
05:15:49|62259.98
05:15:50|62261.75
05:15:51|62265.38
05:15:52|62265.38
05:15:53|62265.39
05:15:54|62281.71
05:15:55|62277.89
05:15:56|62277.89
05:15:57|62277.88
05:15:58|62277.88
05:15:59|62277.51
05:16:00|62277.51
05:16:01|62277.21
05:16:02|62277.21
05:16:03|62277.2
05:16:04|62277.2
05:16:05|62277.21
05:16:06|62277.2
05:16:07|62277.2
05:16:08|62277.21
05:16:09|62276.89
05:16:10|62276.89
05:16:11|62276.89
05:16:12|62276.9
05:16:13|62276.9
05:16:14|62269.62
05:16:15|62271.96
05:16:16|62273.69
05:16:17|62271.96
05:16:18|62271.97
05:16:19|62273.31
05:16:20|62273.31
05:16:21|62267.84
05:16:22|62267.83
05:16:23|62268.42
05:16:24|62268.42
05:16:25|62266.62
05:16:26|62266.62
05:16:27|62266.62
05:16:28|62266.62
05:16:29|62262.75
05:16:30|62265.62
05:16:31|62262.63
05:16:32|62262.26
05:16:33|62262.13
05:16:34|62250.05
05:16:36|62250.05
05:16:38|62250.04
05:16:38|62250.05
05:16:40|62250.05
05:16:41|62250.05
05:16:42|62250.05
05:16:43|62250.05
05:16:43|62252.64
05:16:45|62252.64
05:16:46|62252.64
05:16:47|62250.06
05:16:48|62252.61
05:16:49|62250.02
05:16:51|62251.8
05:16:51|62247.64
05:16:52|62251.62
05:16:53|62251.63
05:16:54|62252.07
05:16:55|62252.4
05:16:56|62251.62
05:16:57|62251.62
05:16:58|62249.36
05:16:59|62249.37
05:17:00|62249.51
05:17:01|62250.
05:17:02|62250.
05:17:03|62247.64
05:17:04|62247.64
05:17:05|62254.06
05:17:06|62266.31
05:17:07|62266.32
05:17:08|62266.32
05:17:09|62266.49
05:17:10|62266.62
05:17:11|62266.62
05:17:12|62267.31
05:17:13|62267.31
05:17:14|62267.31
05:17:15|62267.3
05:17:16|62267.3
05:17:17|62267.3
05:17:18|62265.65
05:17:19|62265.64
05:17:20|62265.64
05:17:21|62265.64
05:17:22|62265.65
05:17:23|62247.65
05:17:24|62253.45
05:17:25|62252.15
05:17:26|62248.84
05:17:27|62246.68
05:17:28|62246.68
05:17:29|62246.3
05:17:30|62246.3
05:17:31|62246.3
05:17:32|62245.03
05:17:33|62245.03
05:17:34|62245.03
05:17:35|62245.03
05:17:37|62245.03
05:17:38|62245.31
05:17:40|62245.31
05:17:40|62246.42
05:17:41|62246.68
05:17:42|62246.68
05:17:43|62246.68
05:17:44|62249.04
05:17:45|62258.04
05:17:46|62261.62
05:17:47|62261.62
05:17:48|62261.62
05:17:49|62261.62
05:17:50|62256.63
05:17:51|62256.63
05:17:52|62256.63
05:17:53|62256.63
05:17:54|62259.34
05:17:55|62259.32
05:17:56|62259.32
05:17:57|62259.32
05:17:58|62259.33
05:17:59|62250.34
05:18:00|62248.77
05:18:01|62249.77
05:18:02|62249.78
05:18:03|62249.78
05:18:04|62249.78
05:18:05|62250.35
05:18:06|62250.35
05:18:07|62246.7
05:18:08|62249.61
05:18:09|62246.78
05:18:10|62246.79
05:18:11|62246.68
05:18:12|62246.68
05:18:13|62246.68
05:18:14|62249.79
05:18:15|62246.69
05:18:16|62246.69
05:18:17|62246.68
05:18:18|62246.68
05:18:19|62246.68
05:18:20|62246.68
05:18:21|62246.68
05:18:22|62246.68
05:18:23|62246.67
05:18:24|62246.69
05:18:25|62246.69
05:18:26|62246.69
05:18:27|62247.86
05:18:28|62247.86
05:18:29|62246.67
05:18:30|62246.67
05:18:31|62246.68
05:18:32|62246.2
05:18:33|62246.12
05:18:34|62245.38
05:18:35|62245.32
05:18:36|62245.36
05:18:38|62245.36
05:18:40|62245.36
05:18:40|62245.36
05:18:41|62246.
05:18:42|62246.
05:18:43|62246.
05:18:44|62246.
05:18:45|62253.35
05:18:46|62253.35
05:18:47|62253.35
05:18:48|62254.99
05:18:49|62254.99
05:18:50|62256.62
05:18:51|62256.62
05:18:52|62255.49
05:18:53|62254.98
05:18:54|62254.98
05:18:55|62254.98
05:18:56|62254.98
05:18:57|62252.83
05:18:58|62253.02
05:18:59|62254.97
05:19:00|62254.97
05:19:01|62252.04
05:19:02|62253.2
05:19:03|62253.2
05:19:04|62247.39
05:19:05|62247.52
05:19:06|62249.22
05:19:07|62249.22
05:19:08|62249.31
05:19:10|62249.31
05:19:11|62249.3
05:19:11|62249.31
05:19:12|62246.97
05:19:13|62244.12
05:19:15|62240.06
05:19:15|62242.57
05:19:17|62242.57
05:19:17|62243.32
05:19:19|62243.32
05:19:20|62243.32
05:19:21|62243.33
05:19:22|62243.34
05:19:23|62243.34
05:19:24|62243.34
05:19:24|62243.34
05:19:25|62244.33
05:19:27|62244.34
05:19:28|62247.78
05:19:29|62247.78
05:19:30|62247.78
05:19:31|62247.78
05:19:32|62247.78
05:19:32|62242.57
05:19:33|62242.58
05:19:35|62242.58
05:19:36|62244.38
05:19:37|62244.38
05:19:38|62244.38
05:19:39|62242.57
05:19:40|62239.89
05:19:41|62239.89
05:19:42|62239.89
05:19:43|62239.89
05:19:44|62239.89
05:19:45|62239.89
05:19:46|62239.88
05:19:47|62239.89
05:19:48|62234.1
05:19:49|62234.11
05:19:50|62234.11
05:19:51|62234.11
05:19:52|62234.1
05:19:54|62234.1
05:19:55|62234.1
05:19:56|62234.1
05:19:57|62235.12
05:19:58|62235.12
05:19:59|62235.12
05:20:00|62236.11
05:20:01|62236.11
05:20:02|62236.11
05:20:03|62236.4
05:20:04|62237.05
05:20:05|62239.88
05:20:06|62248.11
05:20:07|62248.99
05:20:08|62249.
05:20:09|62248.99
05:20:10|62249.
05:20:11|62248.
05:20:12|62247.99
05:20:13|62248.99
05:20:14|62249.
05:20:15|62249.
05:20:16|62249.
05:20:17|62249.
05:20:18|62249.3
05:20:19|62249.3
05:20:20|62251.38
05:20:21|62249.31
05:20:22|62251.89
05:20:23|62251.89
05:20:24|62251.89
05:20:25|62252.83
05:20:26|62255.99
05:20:27|62262.39
05:20:28|62260.26
05:20:29|62260.26
05:20:30|62256.
05:20:31|62256.
05:20:32|62256.
05:20:33|62260.41
05:20:34|62260.4
05:20:35|62259.59
05:20:36|62259.59
05:20:38|62261.26
05:20:40|62261.62
05:20:41|62271.79
05:20:42|62271.79
05:20:43|62271.79
05:20:44|62273.02
05:20:45|62273.02
05:20:46|62273.02
05:20:46|62273.02
05:20:49|62271.57
05:20:50|62271.57
05:20:51|62271.57
05:20:52|62271.57
05:20:53|62271.56
05:20:53|62271.01
05:20:54|62267.36
05:20:56|62266.76
05:20:57|62265.71
05:20:57|62262.12
05:20:59|62263.85
05:21:00|62263.85
05:21:00|62263.86
05:21:02|62265.16
05:21:03|62266.22
05:21:04|62266.22
05:21:05|62266.22
05:21:06|62266.22
05:21:07|62266.22
05:21:08|62266.21
05:21:09|62266.22
05:21:10|62255.56
05:21:11|62248.57
05:21:12|62251.63
05:21:13|62250.24
05:21:14|62249.26
05:21:15|62249.26
05:21:16|62249.25
05:21:17|62245.12
05:21:18|62248.64
05:21:19|62248.64
05:21:20|62248.65
05:21:21|62248.65
05:21:22|62248.65
05:21:23|62243.
05:21:24|62245.68
05:21:25|62247.66
05:21:26|62247.66
05:21:27|62247.66
05:21:28|62247.66
05:21:29|62247.66
05:21:30|62247.66
05:21:31|62247.66
05:21:32|62236.53
05:21:33|62236.53
05:21:34|62236.03
05:21:35|62236.03
05:21:36|62227.69
05:21:37|62234.07
05:21:39|62234.08
05:21:40|62234.08
05:21:41|62229.13
05:21:42|62234.08
05:21:43|62234.28
05:21:44|62234.29
05:21:45|62234.29
05:21:46|62234.29
05:21:47|62234.29
05:21:48|62234.29
05:21:49|62236.07
05:21:50|62236.07
05:21:51|62236.07
05:21:52|62236.07
05:21:53|62236.02
05:21:54|62236.25
05:21:55|62236.25
05:21:56|62236.84
05:21:57|62236.84
05:21:58|62236.84
05:21:59|62236.84
05:22:00|62236.84
05:22:01|62236.83
05:22:02|62236.83
05:22:03|62236.83
05:22:04|62236.84
05:22:05|62236.84
05:22:06|62236.83
05:22:07|62236.83
05:22:08|62236.84
05:22:09|62236.83
05:22:10|62236.84
05:22:11|62236.84
05:22:12|62236.84
05:22:13|62236.84
05:22:14|62238.65
05:22:15|62238.65
05:22:16|62238.65
05:22:17|62238.64
05:22:18|62239.39
05:22:19|62239.39
05:22:20|62238.65
05:22:21|62238.64
05:22:22|62238.64
05:22:23|62236.25
05:22:24|62238.64
05:22:25|62238.64
05:22:26|62238.5
05:22:27|62238.51
05:22:28|62238.
05:22:29|62238.
05:22:30|62238.
05:22:31|62238.
05:22:32|62238.64
05:22:33|62252.48
05:22:34|62252.47
05:22:35|62244.57
05:22:36|62244.57
05:22:37|62244.56
05:22:38|62244.56
05:22:39|62248.4
05:22:41|62248.39
05:22:42|62248.4
05:22:42|62248.4
05:22:44|62248.4
05:22:45|62248.39
05:22:45|62244.73
05:22:47|62247.65
05:22:47|62247.64
05:22:48|62247.65
05:22:49|62245.01
05:22:51|62245.01
05:22:52|62245.01
05:22:53|62245.01
05:22:54|62245.01
05:22:55|62245.01
05:22:56|62245.58
05:22:57|62245.58
05:22:59|62245.58
05:22:59|62246.19
05:23:00|62246.19
05:23:01|62246.19
05:23:03|62246.19
05:23:03|62246.19
05:23:04|62246.19
05:23:05|62246.19
05:23:06|62246.2
05:23:07|62247.77
05:23:09|62253.25
05:23:09|62253.26
05:23:10|62253.26
05:23:11|62253.26
05:23:12|62253.26
05:23:13|62253.26
05:23:14|62253.26
05:23:15|62253.26
05:23:16|62254.25
05:23:17|62253.26
05:23:18|62251.12
05:23:19|62251.13
05:23:20|62254.25
05:23:22|62254.26
05:23:22|62254.26
05:23:23|62254.26
05:23:25|62254.26
05:23:25|62251.12
05:23:26|62251.12
05:23:27|62251.13
05:23:28|62251.13
05:23:30|62251.13
05:23:30|62251.12
05:23:32|62251.12
05:23:32|62251.13
05:23:33|62251.13
05:23:34|62251.13
05:23:35|62251.13
05:23:36|62251.12
05:23:37|62251.12
05:23:39|62251.12
05:23:41|62251.12
05:23:42|62251.12
05:23:44|62251.12
05:23:44|62251.12
05:23:45|62251.12
05:23:46|62251.12
05:23:47|62251.13
05:23:48|62251.13
05:23:49|62251.13
05:23:50|62251.12
05:23:51|62251.19
05:23:52|62251.19
05:23:53|62251.19
05:23:54|62251.19
05:23:55|62252.56
05:23:56|62252.56
05:23:57|62238.
05:23:58|62237.45
05:23:59|62237.45
05:24:00|62245.88
05:24:01|62254.
05:24:02|62249.45
05:24:03|62249.46
05:24:04|62249.46
05:24:05|62249.46
05:24:06|62249.46
05:24:07|62249.46
05:24:08|62249.46
05:24:09|62249.46
05:24:10|62249.46
05:24:11|62245.54
05:24:12|62245.53
05:24:13|62245.53
05:24:14|62249.67
05:24:16|62249.76
05:24:16|62252.87
05:24:17|62252.87
05:24:18|62252.83
05:24:19|62252.82
05:24:20|62252.82
05:24:21|62249.77
05:24:22|62249.77
05:24:23|62252.29
05:24:24|62252.29
05:24:25|62252.29
05:24:26|62253.24
05:24:27|62253.24
05:24:28|62253.23
05:24:29|62253.24
05:24:30|62254.26
05:24:31|62254.26
05:24:32|62248.3
05:24:33|62248.3
05:24:34|62248.31
05:24:35|62248.31
05:24:36|62250.79
05:24:37|62250.78
05:24:39|62250.79
05:24:40|62250.79
05:24:41|62250.79
05:24:42|62250.79
05:24:43|62250.79
05:24:44|62250.79
05:24:45|62250.79
05:24:46|62250.79
05:24:47|62250.79
05:24:48|62250.78
05:24:49|62250.78
05:24:50|62268.45
05:24:51|62269.5
05:24:52|62269.51
05:24:53|62269.56
05:24:54|62269.56
05:24:55|62269.56
05:24:56|62269.56
05:24:57|62270.
05:24:58|62270.
05:24:59|62270.5
05:25:00|62270.5
05:25:01|62270.5
05:25:02|62270.51
05:25:03|62271.51
05:25:04|62271.51
05:25:05|62272.25
05:25:06|62272.24
05:25:07|62272.25
05:25:08|62272.25
05:25:09|62272.24
05:25:10|62269.5
05:25:11|62261.16
05:25:12|62261.17
05:25:13|62263.42
05:25:14|62263.42
05:25:15|62263.39
05:25:16|62263.4
05:25:17|62263.4
05:25:18|62263.4
05:25:19|62254.05
05:25:20|62254.05
05:25:21|62254.05
05:25:22|62254.05
05:25:23|62254.05
05:25:24|62254.06
05:25:25|62250.79
05:25:26|62250.78
05:25:27|62250.01
05:25:28|62250.01
05:25:29|62250.01
05:25:30|62250.01
05:25:31|62250.01
05:25:32|62250.01
05:25:33|62250.
05:25:34|62250.01
05:25:35|62250.01
05:25:36|62251.31
05:25:37|62251.31
05:25:38|62251.31
05:25:40|62251.31
05:25:41|62251.31
05:25:41|62251.31
05:25:43|62251.31
05:25:44|62251.3
05:25:44|62251.3
05:25:46|62251.31
05:25:47|62251.31
05:25:48|62251.31
05:25:49|62253.27
05:25:50|62253.28
05:25:51|62258.14
05:25:52|62262.83
05:25:53|62262.83
05:25:54|62258.13
05:25:55|62254.05
05:25:56|62254.05
05:25:57|62254.06
05:25:58|62254.05
05:25:59|62254.05
05:26:00|62254.05
05:26:01|62255.24
05:26:02|62255.23
05:26:03|62256.05
05:26:04|62251.32
05:26:05|62251.33
05:26:06|62251.33
05:26:07|62251.33
05:26:08|62251.33
05:26:09|62251.33
05:26:10|62251.33
05:26:11|62251.33
05:26:12|62251.33
05:26:13|62251.33
05:26:14|62251.33
05:26:16|62251.35
05:26:16|62251.35
05:26:17|62251.35
05:26:18|62255.05
05:26:19|62255.05
05:26:20|62253.07
05:26:21|62253.07
05:26:22|62253.07
05:26:24|62251.3
05:26:24|62251.3
05:26:25|62245.12
05:26:27|62245.12
05:26:27|62245.12
05:26:29|62245.12
05:26:29|62245.12
05:26:30|62245.11
05:26:31|62245.12
05:26:33|62244.73
05:26:34|62244.73
05:26:34|62244.73
05:26:35|62244.73
05:26:37|62241.14
05:26:37|62241.14
05:26:39|62241.14
05:26:41|62241.14
05:26:43|62255.93
05:26:43|62255.93
05:26:44|62255.93
05:26:45|62255.93
05:26:46|62255.93
05:26:47|62255.93
05:26:48|62255.93
05:26:49|62255.93
05:26:50|62265.
05:26:51|62265.
05:26:52|62265.
05:26:53|62265.
05:26:54|62265.
05:26:56|62265.
05:26:57|62265.
05:26:57|62265.
05:26:58|62265.
05:26:59|62265.
05:27:00|62265.
05:27:01|62265.
05:27:02|62265.
05:27:03|62265.
05:27:04|62265.
05:27:05|62265.
05:27:06|62265.
05:27:07|62264.99
05:27:08|62264.99
05:27:09|62264.99
05:27:10|62264.99
05:27:11|62263.13
05:27:12|62263.12
05:27:13|62263.12
05:27:15|62263.12
05:27:15|62263.12
05:27:16|62263.12
05:27:17|62263.12
05:27:18|62263.12
05:27:19|62263.13
05:27:20|62263.13
05:27:21|62263.13
05:27:22|62263.13
05:27:23|62263.13
05:27:24|62263.13
05:27:25|62263.13
05:27:26|62263.12
05:27:27|62263.12
05:27:28|62263.12
05:27:29|62263.12
05:27:30|62263.13
05:27:31|62263.12
05:27:32|62263.13
05:27:33|62263.13
05:27:34|62263.13
05:27:35|62263.13
05:27:36|62263.13
05:27:37|62263.13
05:27:39|62263.13
05:27:40|62263.13
05:27:41|62263.13
05:27:42|62263.13
05:27:43|62263.13
05:27:44|62263.12
05:27:45|62263.13
05:27:46|62263.13
05:27:48|62263.13
05:27:49|62263.13
05:27:50|62263.13
05:27:50|62263.12
05:27:52|62263.12
05:27:53|62263.12
05:27:53|62263.12
05:27:54|62263.13
05:27:56|62263.13
05:27:57|62263.12
05:27:58|62263.13
05:27:59|62263.13
05:28:00|62263.13
05:28:00|62263.12
05:28:02|62263.12
05:28:02|62263.12
05:28:04|62263.13
05:28:05|62263.13
05:28:06|62263.13
05:28:07|62263.13
05:28:08|62263.13
05:28:09|62263.12
05:28:10|62263.12
05:28:10|62263.12
05:28:12|62263.12
05:28:12|62263.12
05:28:13|62263.12
05:28:15|62263.12
05:28:16|62263.13
05:28:17|62263.12
05:28:18|62263.07
05:28:19|62262.13
05:28:20|62262.13
05:28:21|62262.13
05:28:22|62262.13
05:28:22|62262.12
05:28:24|62261.12
05:28:25|62261.12
05:28:26|62261.13
05:28:27|62261.13
05:28:28|62245.41
05:28:28|62258.07
05:28:30|62258.07
05:28:30|62249.33
05:28:32|62249.33
05:28:33|62249.33
05:28:34|62249.33
05:28:34|62249.33
05:28:35|62249.33
05:28:37|62252.66
05:28:37|62260.41
05:28:39|62261.12
05:28:40|62261.13
05:28:41|62261.13
05:28:42|62261.13
05:28:43|62271.74
05:28:44|62271.75
05:28:45|62291.47
05:28:46|62299.
05:28:47|62294.59
05:28:48|62294.58
05:28:49|62294.57
05:28:50|62291.31
05:28:51|62291.31
05:28:52|62291.31
05:28:53|62291.31
05:28:54|62291.3
05:28:55|62291.31
05:28:56|62291.31
05:28:57|62291.31
05:28:58|62291.31
05:28:59|62294.32
05:29:00|62298.99
05:29:01|62299.
05:29:02|62305.21
05:29:03|62311.49
05:29:04|62311.49
05:29:05|62311.49
05:29:06|62318.08
05:29:07|62318.08
05:29:08|62318.4
05:29:09|62318.4
05:29:10|62318.39
05:29:11|62318.39
05:29:12|62318.39
05:29:13|62321.37
05:29:14|62321.37
05:29:15|62332.6
05:29:16|62332.6
05:29:17|62332.61
05:29:18|62332.61
05:29:19|62333.05
05:29:20|62333.05
05:29:21|62333.35
05:29:22|62333.36
05:29:23|62333.36
05:29:24|62333.36
05:29:25|62335.38
05:29:26|62335.38
05:29:27|62335.52
05:29:28|62335.51
05:29:29|62338.63
05:29:30|62338.63
05:29:31|62338.63
05:29:32|62338.64
05:29:33|62338.63
05:29:34|62338.63
05:29:35|62338.63
05:29:36|62347.72
05:29:37|62347.73
05:29:38|62349.99
05:29:39|62349.99
05:29:41|62349.99
05:29:43|62352.07
05:29:44|62352.06
05:29:45|62352.07
05:29:46|62352.07
05:29:47|62352.07
05:29:48|62353.64
05:29:49|62353.64
05:29:50|62353.64
05:29:51|62353.63
05:29:52|62353.63
05:29:53|62345.
05:29:54|62338.69
05:29:55|62347.64
05:29:56|62347.64
05:29:57|62338.68
05:29:58|62338.68
05:29:59|62341.35
05:30:00|62341.35
05:30:01|62341.35
05:30:02|62341.35
05:30:03|62341.35
05:30:04|62341.36
05:30:05|62345.6
05:30:06|62345.6
05:30:07|62345.6
05:30:08|62345.59
05:30:09|62345.6
05:30:10|62345.6
05:30:11|62345.6
05:30:12|62345.59
05:30:13|62345.6
05:30:14|62345.6
05:30:15|62348.64
05:30:16|62348.64
05:30:17|62353.16
05:30:18|62353.16
05:30:19|62353.15
05:30:20|62353.15
05:30:21|62353.15
05:30:22|62353.16
05:30:23|62353.16
05:30:24|62353.16
05:30:25|62353.15
05:30:26|62354.43
05:30:27|62355.29
05:30:28|62355.3
05:30:29|62359.
05:30:30|62359.
05:30:31|62359.
05:30:32|62360.
05:30:33|62360.
05:30:34|62359.99
05:30:35|62359.99
05:30:36|62359.99
05:30:37|62359.99
05:30:38|62359.98
05:30:39|62359.98
05:30:40|62359.99
05:30:42|62359.98
05:30:43|62359.99
05:30:45|62359.99
05:30:45|62359.99
05:30:46|62359.02
05:30:48|62359.01
05:30:49|62359.01
05:30:50|62364.64
05:30:51|62364.63
05:30:52|62364.63
05:30:53|62364.64
05:30:54|62364.64
05:30:55|62364.64
05:30:56|62365.76
05:30:57|62365.74
05:30:58|62365.77
05:30:59|62365.77
05:31:00|62365.77
05:31:01|62365.77
05:31:02|62365.78
05:31:03|62365.78
05:31:04|62369.6
05:31:05|62372.19
05:31:06|62372.19
05:31:07|62372.19
05:31:08|62374.82
05:31:09|62372.6
05:31:10|62372.2
05:31:11|62372.68
05:31:12|62373.2
05:31:13|62373.2
05:31:14|62373.19
05:31:15|62370.38
05:31:16|62372.63
05:31:17|62373.3
05:31:18|62373.3
05:31:19|62373.3
05:31:20|62381.92
05:31:21|62386.19
05:31:22|62394.9
05:31:23|62385.27
05:31:24|62385.15
05:31:25|62385.15
05:31:26|62385.15
05:31:27|62386.2
05:31:28|62386.2
05:31:29|62388.14
05:31:30|62397.55
05:31:31|62398.12
05:31:32|62398.12
05:31:33|62398.12
05:31:34|62398.12
05:31:35|62398.11
05:31:36|62399.89
05:31:37|62399.9
05:31:38|62399.9
05:31:39|62399.9
05:31:40|62399.9
05:31:41|62400.
05:31:42|62399.99
05:31:43|62400.
05:31:44|62400.
05:31:45|62400.
05:31:46|62403.39
05:31:48|62404.35
05:31:48|62404.95
05:31:49|62406.22
05:31:51|62406.22
05:31:52|62411.64
05:31:53|62411.65
05:31:54|62411.64
05:31:56|62412.65
05:31:56|62416.68
05:31:57|62416.68
05:31:58|62417.13
05:31:59|62417.13
05:32:00|62417.62
05:32:01|62417.81
05:32:02|62425.
05:32:03|62429.99
05:32:04|62420.12
05:32:05|62420.12
05:32:06|62420.12
05:32:07|62420.12
05:32:08|62420.11
05:32:09|62420.11
05:32:10|62429.99
05:32:11|62429.99
05:32:13|62430.
05:32:13|62430.
05:32:14|62430.
05:32:15|62430.
05:32:16|62430.
05:32:17|62429.99
05:32:18|62429.99
05:32:19|62429.99
05:32:20|62439.93
05:32:21|62440.73
05:32:22|62440.73
05:32:23|62442.87
05:32:24|62442.87
05:32:25|62442.86
05:32:26|62442.86
05:32:27|62442.86
05:32:28|62442.87
05:32:29|62442.87
05:32:30|62442.86
05:32:31|62442.86
05:32:32|62442.87
05:32:33|62445.
05:32:34|62445.
05:32:35|62447.97
05:32:36|62447.99
05:32:37|62447.99
05:32:38|62447.99
05:32:39|62448.48
05:32:40|62449.08
05:32:41|62450.
05:32:43|62450.
05:32:44|62450.
05:32:45|62450.
05:32:45|62456.34
05:32:47|62455.41
05:32:47|62455.14
05:32:50|62455.14
05:32:50|62437.02
05:32:51|62436.99
05:32:52|62436.99
05:32:53|62436.99
05:32:54|62436.98
05:32:55|62436.99
05:32:56|62435.74
05:32:57|62435.74
05:32:58|62436.99
05:32:59|62436.99
05:33:00|62436.99
05:33:01|62436.99
05:33:02|62436.99
05:33:03|62416.88
05:33:04|62436.13
05:33:05|62442.07
05:33:06|62441.31
05:33:07|62435.14
05:33:08|62435.14
05:33:09|62437.72
05:33:10|62435.14
05:33:11|62435.14
05:33:12|62435.14
05:33:13|62430.9
05:33:14|62430.89
05:33:15|62425.12
05:33:16|62425.12
05:33:17|62425.12
05:33:18|62425.11
05:33:19|62411.14
05:33:20|62411.14
05:33:21|62403.4
05:33:22|62400.
05:33:23|62400.
05:33:24|62396.39
05:33:25|62396.39
05:33:26|62395.4
05:33:27|62395.4
05:33:28|62395.4
05:33:29|62395.4
05:33:30|62390.44
05:33:31|62390.43
05:33:32|62390.44
05:33:33|62385.29
05:33:34|62385.29
05:33:35|62385.29
05:33:36|62385.29
05:33:37|62385.01
05:33:38|62385.01
05:33:39|62385.
05:33:40|62384.28
05:33:41|62384.28
05:33:42|62394.31
05:33:44|62394.31
05:33:44|62385.03
05:33:46|62385.03
05:33:47|62385.03
05:33:48|62381.02
05:33:49|62378.14
05:33:50|62378.13
05:33:51|62374.64
05:33:52|62374.64
05:33:53|62374.64
05:33:54|62374.63
05:33:55|62374.63
05:33:56|62374.63
05:33:57|62374.63
05:33:58|62374.63
05:33:59|62374.64
05:34:01|62374.64
05:34:01|62374.64
05:34:02|62374.44
05:34:03|62368.54
05:34:04|62368.54
05:34:05|62368.54
05:34:06|62368.54
05:34:07|62368.53
05:34:08|62368.54
05:34:09|62368.54
05:34:10|62368.53
05:34:11|62365.78
05:34:12|62365.78
05:34:13|62365.78
05:34:14|62365.78
05:34:15|62365.78
05:34:16|62365.78
05:34:17|62365.77
05:34:18|62365.29
05:34:19|62365.28
05:34:20|62365.28
05:34:21|62365.28
05:34:22|62365.28
05:34:23|62365.28
05:34:24|62365.29
05:34:25|62365.28
05:34:26|62365.28
05:34:27|62365.28
05:34:28|62368.55
05:34:29|62374.
05:34:30|62374.
05:34:31|62368.66
05:34:32|62368.66
05:34:33|62368.66
05:34:34|62365.01
05:34:35|62365.01
05:34:36|62365.01
05:34:38|62365.01
05:34:39|62365.01
05:34:39|62365.
05:34:41|62365.
05:34:42|62365.
05:34:43|62365.
05:34:45|62365.
05:34:45|62365.
05:34:46|62365.
05:34:47|62365.
05:34:48|62365.
05:34:49|62373.59
05:34:50|62373.59
05:34:51|62370.45
05:34:52|62370.45
05:34:53|62370.44
05:34:54|62370.45
05:34:55|62370.44
05:34:56|62370.44
05:34:57|62370.44
05:34:58|62370.44
05:34:59|62370.44
05:35:00|62367.95
05:35:01|62367.94
05:35:03|62367.94
05:35:04|62359.01
05:35:05|62355.3
05:35:06|62355.22
05:35:07|62355.22
05:35:08|62355.22
05:35:09|62355.21
05:35:10|62355.22
05:35:11|62355.22
05:35:12|62355.21
05:35:13|62354.69
05:35:14|62354.69
05:35:15|62354.69
05:35:16|62354.69
05:35:17|62354.69
05:35:18|62350.
05:35:19|62348.89
05:35:20|62350.01
05:35:21|62350.01
05:35:22|62350.6
05:35:23|62350.6
05:35:24|62350.6
05:35:25|62350.59
05:35:26|62368.66
05:35:27|62368.65
05:35:28|62367.22
05:35:29|62367.22
05:35:30|62362.28
05:35:31|62362.28
05:35:32|62362.27
05:35:33|62365.12
05:35:34|62365.12
05:35:35|62373.59
05:35:36|62373.59
05:35:37|62365.68
05:35:38|62365.68
05:35:39|62365.68
05:35:40|62365.68
05:35:42|62374.58
05:35:42|62374.58
05:35:44|62374.58
05:35:45|62374.99
05:35:46|62374.99
05:35:47|62374.99
05:35:48|62374.99
05:35:50|62381.99
05:35:50|62382.
05:35:51|62382.
05:35:52|62382.06
05:35:53|62390.
05:35:54|62389.99
05:35:55|62389.99
05:35:56|62390.
05:35:57|62389.99
05:35:58|62389.99
05:35:59|62389.99
05:36:00|62389.99
05:36:01|62390.
05:36:02|62390.99
05:36:03|62390.99
05:36:04|62391.01
05:36:05|62391.84
05:36:06|62390.95
05:36:07|62390.96
05:36:08|62391.99
05:36:09|62391.99
05:36:10|62391.99
05:36:11|62391.99
05:36:12|62392.99
05:36:13|62392.99
05:36:14|62394.57
05:36:15|62394.57
05:36:16|62395.57
05:36:17|62395.57
05:36:18|62395.57
05:36:19|62395.57
05:36:20|62395.58
05:36:21|62395.58
05:36:22|62395.58
05:36:23|62396.53
05:36:24|62396.52
05:36:25|62396.52
05:36:26|62396.23
05:36:27|62396.23
05:36:28|62397.57
05:36:29|62399.99
05:36:30|62400.
05:36:31|62400.
05:36:32|62412.32
05:36:33|62412.31
05:36:34|62412.32
05:36:35|62413.31
05:36:36|62413.32
05:36:37|62413.32
05:36:38|62414.31
05:36:39|62416.69
05:36:40|62417.8
05:36:41|62417.8
05:36:42|62417.8
05:36:43|62417.8
05:36:45|62420.42
05:36:47|62419.09
05:36:48|62419.09
05:36:48|62419.13
05:36:49|62419.13
05:36:51|62419.13
05:36:52|62419.13
05:36:53|62395.86
05:36:54|62397.28
05:36:55|62395.53
05:36:56|62395.53
05:36:57|62395.53
05:36:58|62395.53
05:36:59|62399.12
05:37:00|62395.86
05:37:01|62395.86
05:37:02|62395.86
05:37:03|62395.86
05:37:04|62397.14
05:37:05|62400.7
05:37:06|62400.74
05:37:07|62400.73
05:37:08|62400.74
05:37:09|62411.53
05:37:10|62415.52
05:37:11|62415.52
05:37:12|62417.5
05:37:13|62417.5
05:37:14|62422.08
05:37:15|62422.08
05:37:16|62416.01
05:37:17|62416.
05:37:18|62416.
05:37:19|62416.01
05:37:21|62416.01
05:37:21|62416.01
05:37:22|62416.01
05:37:23|62416.
05:37:24|62416.
05:37:25|62416.
05:37:26|62416.
05:37:27|62416.08
05:37:28|62416.08
05:37:29|62416.01
05:37:30|62416.01
05:37:31|62416.01
05:37:32|62416.01
05:37:33|62419.34
05:37:34|62422.08
05:37:35|62422.08
05:37:36|62423.67
05:37:37|62423.67
05:37:38|62423.67
05:37:39|62422.17
05:37:40|62422.17
05:37:41|62422.15
05:37:42|62417.03
05:37:43|62417.03
05:37:45|62399.88
05:37:47|62399.88
05:37:48|62390.52
05:37:49|62390.52
05:37:49|62390.52
05:37:51|62388.2
05:37:52|62382.52
05:37:53|62372.16
05:37:54|62372.16
05:37:54|62370.4
05:37:56|62370.12
05:37:56|62370.12
05:37:58|62370.11
05:37:59|62370.11
05:38:00|62370.08
05:38:00|62370.08
05:38:01|62370.08
05:38:03|62370.08
05:38:03|62370.08
05:38:05|62370.08
05:38:05|62370.07
05:38:07|62370.08
05:38:07|62370.08
05:38:08|62378.86
05:38:09|62386.69
05:38:10|62386.69
05:38:12|62388.34
05:38:13|62388.63
05:38:13|62389.4
05:38:14|62390.89
05:38:15|62393.43
05:38:16|62394.83
05:38:17|62397.89
05:38:19|62398.63
05:38:19|62398.63
05:38:21|62398.63
05:38:21|62398.58
05:38:22|62395.21
05:38:23|62397.52
05:38:24|62399.65
05:38:25|62392.15
05:38:26|62396.64
05:38:27|62397.28
05:38:28|62399.34
05:38:29|62399.34
05:38:30|62403.34
05:38:31|62403.34
05:38:32|62401.97
05:38:33|62390.85
05:38:34|62383.95
05:38:35|62383.95
05:38:36|62383.95
05:38:37|62399.68
05:38:38|62399.68
05:38:40|62397.41
05:38:41|62397.41
05:38:41|62397.41
05:38:43|62390.24
05:38:43|62394.42
05:38:44|62396.63
05:38:47|62393.36
05:38:48|62394.75
05:38:49|62394.75
05:38:50|62395.28
05:38:51|62398.2
05:38:52|62396.77
05:38:53|62397.95
05:38:54|62397.28
05:38:55|62390.97
05:38:55|62394.08
05:38:57|62397.25
05:38:58|62396.79
05:38:58|62396.78
05:39:00|62397.35
05:39:00|62398.83
05:39:02|62398.38
05:39:03|62398.02
05:39:04|62398.02
05:39:04|62402.98
05:39:06|62400.92
05:39:07|62400.92
05:39:08|62400.92
05:39:09|62400.92
05:39:10|62400.92
05:39:11|62400.92
05:39:12|62398.28
05:39:12|62401.2
05:39:14|62398.95
05:39:15|62398.95
05:39:16|62398.29
05:39:17|62398.28
05:39:18|62397.07
05:39:19|62397.07
05:39:20|62397.07
05:39:20|62397.07
05:39:21|62400.12
05:39:23|62400.12
05:39:23|62400.12
05:39:25|62406.79
05:39:26|62402.36
05:39:27|62400.58
05:39:28|62396.16
05:39:29|62400.58
05:39:30|62400.58
05:39:31|62400.79
05:39:32|62399.29
05:39:33|62399.29
05:39:34|62399.3
05:39:35|62402.57
05:39:36|62409.96
05:39:37|62403.58
05:39:38|62403.58
05:39:39|62404.57
05:39:39|62401.58
05:39:41|62401.57
05:39:42|62401.57
05:39:43|62400.92
05:39:44|62379.05
05:39:45|62379.01
05:39:47|62379.01
05:39:48|62383.74
05:39:49|62383.74
05:39:50|62383.74
05:39:51|62383.74
05:39:51|62387.86
05:39:53|62387.86
05:39:53|62387.87
05:39:55|62387.87
05:39:56|62387.87
05:39:56|62391.89
05:39:58|62391.84
05:39:59|62391.84
05:40:00|62392.83
05:40:00|62396.44
05:40:01|62399.99
05:40:03|62400.
05:40:03|62399.99
05:40:04|62400.
05:40:06|62399.99
05:40:07|62399.95
05:40:07|62399.95
05:40:08|62399.95
05:40:09|62396.53
05:40:11|62396.22
05:40:11|62396.22
05:40:12|62397.81
05:40:13|62399.35
05:40:14|62396.21
05:40:15|62391.07
05:40:16|62391.06
05:40:17|62391.06
05:40:18|62383.48
05:40:19|62379.24
05:40:20|62387.41
05:40:21|62385.85
05:40:22|62385.85
05:40:23|62383.3
05:40:24|62383.3
05:40:25|62378.61
05:40:26|62383.74
05:40:27|62383.74
05:40:28|62383.74
05:40:29|62383.74
05:40:30|62386.37
05:40:31|62387.4
05:40:32|62385.22
05:40:33|62387.26
05:40:34|62387.26
05:40:35|62380.85
05:40:36|62383.46
05:40:37|62383.49
05:40:38|62372.15
05:40:39|62373.22
05:40:40|62375.7
05:40:41|62375.7
05:40:43|62372.31
05:40:43|62375.65
05:40:44|62375.65
05:40:45|62375.65
05:40:47|62377.4
05:40:48|62376.9
05:40:50|62378.39
05:40:50|62378.43
05:40:52|62380.38
05:40:53|62378.78
05:40:54|62378.77
05:40:55|62379.77
05:40:56|62379.77
05:40:57|62383.04
05:40:58|62383.04
05:40:59|62392.87
05:41:00|62392.91
05:41:01|62394.89
05:41:02|62393.43
05:41:03|62393.44
05:41:04|62393.44
05:41:05|62398.78
05:41:06|62396.78
05:41:07|62391.13
05:41:08|62391.13
05:41:09|62391.13
05:41:10|62391.13
05:41:11|62389.56
05:41:12|62375.91
05:41:13|62375.63
05:41:14|62375.63
05:41:15|62375.59
05:41:16|62375.59
05:41:17|62375.59
05:41:18|62375.59
05:41:19|62365.69
05:41:20|62364.04
05:41:21|62364.04
05:41:22|62364.04
05:41:23|62363.95
05:41:24|62363.47
05:41:25|62363.47
05:41:26|62363.47
05:41:27|62363.47
05:41:28|62363.47
05:41:29|62363.47
05:41:30|62363.47
05:41:31|62363.46
05:41:32|62360.
05:41:33|62360.
05:41:34|62360.
05:41:35|62357.65
05:41:36|62357.96
05:41:37|62357.96
05:41:38|62360.3
05:41:39|62360.9
05:41:40|62360.9
05:41:41|62363.5
05:41:42|62363.5
05:41:43|62363.5
05:41:44|62363.5
05:41:45|62359.
05:41:46|62361.55
05:41:48|62361.54
05:41:49|62361.54
05:41:50|62353.53
05:41:51|62353.53
05:41:53|62353.53
05:41:53|62351.62
05:41:54|62351.98
05:41:56|62351.97
05:41:56|62350.6
05:41:57|62350.6
05:41:58|62346.53
05:42:00|62342.29
05:42:01|62350.
05:42:01|62350.
05:42:04|62354.27
05:42:04|62354.2
05:42:05|62354.2
05:42:06|62351.92
05:42:07|62351.92
05:42:08|62351.89
05:42:09|62343.53
05:42:10|62348.6
05:42:11|62348.6
05:42:12|62348.5
05:42:13|62347.94
05:42:14|62347.88
05:42:15|62345.42
05:42:16|62345.42
05:42:17|62345.42
05:42:18|62345.42
05:42:19|62345.41
05:42:20|62345.41
05:42:21|62345.41
05:42:22|62345.42
05:42:23|62345.41
05:42:24|62345.41
05:42:25|62345.42
05:42:26|62347.41
05:42:27|62347.41
05:42:28|62347.41
05:42:29|62345.78
05:42:30|62345.78
05:42:31|62345.78
05:42:32|62345.8
05:42:33|62345.8
05:42:34|62345.8
05:42:35|62347.42
05:42:36|62347.42
05:42:37|62347.41
05:42:38|62347.41
05:42:39|62347.41
05:42:40|62347.41
05:42:41|62347.41
05:42:42|62347.41
05:42:43|62347.41
05:42:44|62347.42
05:42:45|62347.42
05:42:46|62348.06
05:42:48|62351.22
05:42:50|62336.32
05:42:51|62333.2
05:42:52|62332.05
05:42:53|62331.02
05:42:55|62331.32
05:42:56|62331.31
05:42:57|62332.06
05:42:58|62332.06
05:42:59|62332.06
05:43:00|62330.01
05:43:01|62331.26
05:43:02|62330.06
05:43:03|62334.49
05:43:03|62334.49
05:43:05|62330.82
05:43:06|62333.34
05:43:07|62333.35
05:43:08|62333.35
05:43:09|62333.35
05:43:10|62333.35
05:43:11|62333.35
05:43:11|62333.76
05:43:13|62333.76
05:43:14|62333.75
05:43:15|62333.76
05:43:16|62333.76
05:43:16|62333.76
05:43:17|62333.76
05:43:18|62334.24
05:43:19|62334.24
05:43:21|62334.24
05:43:22|62339.17
05:43:23|62339.18
05:43:24|62343.73
05:43:25|62343.73
05:43:25|62343.73
05:43:26|62341.33
05:43:28|62341.33
05:43:29|62341.33
05:43:30|62341.33
05:43:31|62341.33
05:43:31|62341.33
05:43:33|62341.33
05:43:33|62331.32
05:43:34|62321.15
05:43:35|62321.16
05:43:37|62321.16
05:43:37|62321.16
05:43:38|62321.16
05:43:40|62321.16
05:43:40|62321.15
05:43:42|62322.89
05:43:43|62322.89
05:43:44|62322.89
05:43:44|62322.89
05:43:45|62323.44
05:43:47|62323.44
05:43:48|62323.44
05:43:49|62323.44
05:43:50|62323.45
05:43:51|62321.15
05:43:53|62321.15
05:43:54|62321.15
05:43:54|62321.16
05:43:56|62321.15
05:43:57|62321.16
05:43:57|62313.14
05:43:58|62313.14
05:43:59|62313.14
05:44:00|62313.14
05:44:01|62305.21
05:44:02|62310.04
05:44:03|62310.04
05:44:04|62310.04
05:44:05|62310.04
05:44:06|62310.1
05:44:07|62310.1
05:44:08|62307.46
05:44:09|62308.95
05:44:10|62308.96
05:44:11|62305.17
05:44:12|62305.18
05:44:13|62305.18
05:44:14|62304.74
05:44:15|62304.74
05:44:16|62304.74
05:44:17|62304.74
05:44:18|62303.85
05:44:19|62301.33
05:44:20|62301.33
05:44:21|62301.33
05:44:22|62301.34
05:44:23|62301.34
05:44:24|62304.1
05:44:25|62304.11
05:44:26|62304.11
05:44:27|62304.1
05:44:28|62304.1
05:44:29|62304.1
05:44:30|62301.4
05:44:31|62301.4
05:44:32|62301.4
05:44:33|62301.4
05:44:34|62301.4
05:44:35|62294.51
05:44:37|62294.5
05:44:38|62301.31
05:44:39|62304.74
05:44:39|62304.73
05:44:42|62304.73
05:44:42|62307.36
05:44:43|62307.36
05:44:44|62307.36
05:44:45|62307.37
05:44:46|62321.16
05:44:47|62314.46
05:44:49|62314.46
05:44:50|62316.78
05:44:51|62316.79
05:44:52|62317.56
05:44:54|62317.78
05:44:55|62317.78
05:44:56|62323.44
05:44:57|62323.44
05:44:58|62324.29
05:45:00|62324.29
05:45:00|62327.41
05:45:01|62329.25
05:45:03|62332.26
05:45:03|62332.26
05:45:04|62329.25
05:45:05|62326.6
05:45:06|62326.6
05:45:07|62326.6
05:45:08|62326.59
05:45:09|62323.59
05:45:10|62325.45
05:45:11|62325.45
05:45:12|62326.45
05:45:13|62326.45
05:45:14|62327.39
05:45:15|62323.44
05:45:16|62323.44
05:45:17|62323.45
05:45:18|62323.45
05:45:19|62323.45
05:45:20|62325.15
05:45:21|62326.41
05:45:22|62325.15
05:45:23|62325.15
05:45:24|62319.96
05:45:25|62319.95
05:45:26|62319.42
05:45:27|62319.42
05:45:28|62319.42
05:45:29|62316.8
05:45:30|62317.88
05:45:31|62317.88
05:45:32|62317.89
05:45:33|62317.89
05:45:34|62317.89
05:45:35|62317.89
05:45:36|62317.88
05:45:37|62317.88
05:45:38|62317.89
05:45:39|62317.89
05:45:40|62317.89
05:45:41|62317.89
05:45:42|62317.87
05:45:43|62317.86
05:45:44|62290.1
05:45:45|62290.09
05:45:46|62290.06
05:45:47|62290.06
05:45:48|62286.16
05:45:50|62285.28
05:45:52|62285.27
05:45:52|62285.27
05:45:54|62284.45
05:45:55|62283.32
05:45:56|62280.15
05:45:57|62280.15
05:45:58|62280.15
05:45:59|62280.15
05:45:59|62280.14
05:46:01|62273.01
05:46:01|62276.96
05:46:03|62276.96
05:46:04|62276.95
05:46:04|62276.96
05:46:06|62277.19
05:46:08|62277.14
05:46:08|62277.19
05:46:09|62277.18
05:46:10|62277.18
05:46:12|62280.27
05:46:13|62280.28
05:46:13|62281.04
05:46:15|62281.03
05:46:16|62280.28
05:46:16|62281.04
05:46:18|62281.04
05:46:19|62281.04
05:46:20|62281.04
05:46:21|62281.27
05:46:22|62281.28
05:46:22|62281.28
05:46:25|62281.28
05:46:25|62281.28
05:46:26|62283.27
05:46:27|62282.29
05:46:28|62281.29
05:46:29|62281.51
05:46:30|62281.28
05:46:31|62281.28
05:46:32|62281.28
05:46:33|62283.27
05:46:34|62281.55
05:46:35|62281.54
05:46:36|62283.27
05:46:38|62283.27
05:46:38|62283.27
05:46:39|62284.44
05:46:40|62284.44
05:46:41|62282.23
05:46:42|62282.24
05:46:43|62282.24
05:46:44|62282.24
05:46:45|62275.94
05:46:46|62276.27
05:46:47|62280.05
05:46:48|62278.19
05:46:50|62278.19
05:46:51|62277.2
05:46:53|62276.27
05:46:53|62276.83
05:46:54|62276.82
05:46:56|62276.83
05:46:57|62276.83
05:46:58|62276.83
05:46:58|62276.83
05:46:59|62278.92
05:47:01|62276.28
05:47:02|62276.28
05:47:03|62276.28
05:47:04|62276.27
05:47:05|62275.93
05:47:05|62275.94
05:47:07|62275.94
05:47:08|62273.04
05:47:09|62273.04
05:47:10|62273.05
05:47:11|62273.05
05:47:12|62273.05
05:47:13|62273.04
05:47:14|62273.04
05:47:15|62273.04
05:47:16|62273.04
05:47:17|62273.05
05:47:18|62273.05
05:47:19|62273.05
05:47:20|62256.79
05:47:21|62240.91
05:47:22|62240.91
05:47:23|62250.01
05:47:24|62271.47
05:47:25|62256.78
05:47:25|62261.01
05:47:26|62268.25
05:47:28|62268.25
05:47:28|62268.22
05:47:30|62265.38
05:47:31|62256.34
05:47:32|62260.53
05:47:32|62260.53
05:47:33|62260.53
05:47:35|62260.53
05:47:36|62265.85
05:47:37|62265.85
05:47:38|62264.22
05:47:39|62264.22
05:47:40|62267.31
05:47:40|62267.31
05:47:41|62267.31
05:47:43|62267.3
05:47:44|62267.3
05:47:45|62267.3
05:47:46|62263.73
05:47:47|62263.73
05:47:48|62266.22
05:47:48|62273.97
05:47:50|62273.97
05:47:51|62263.72
05:47:53|62266.01
05:47:54|62267.72
05:47:55|62268.97
05:47:57|62270.14
05:47:57|62270.15
05:47:58|62271.
05:48:00|62275.97
05:48:01|62273.26
05:48:02|62282.74
05:48:03|62282.74
05:48:03|62282.74
05:48:05|62282.73
05:48:06|62279.97
05:48:07|62273.64
05:48:08|62275.97
05:48:09|62276.97
05:48:10|62276.97
05:48:11|62276.97
05:48:12|62277.97
05:48:13|62277.97
05:48:14|62277.97
05:48:15|62277.98
05:48:16|62277.97
05:48:17|62277.98
05:48:18|62277.98
05:48:19|62277.98
05:48:20|62277.98
05:48:21|62277.98
05:48:22|62277.98
05:48:23|62277.98
05:48:24|62277.98
05:48:25|62277.98
05:48:26|62277.99
05:48:27|62277.99
05:48:28|62277.94
05:48:29|62277.94
05:48:30|62266.62
05:48:31|62265.53
05:48:32|62265.05
05:48:33|62265.02
05:48:34|62265.06
05:48:35|62265.06
05:48:36|62265.06
05:48:37|62265.06
05:48:38|62265.06
05:48:39|62265.06
05:48:40|62265.06
05:48:41|62265.06
05:48:42|62265.06
05:48:43|62265.06
05:48:44|62265.06
05:48:45|62276.24
05:48:46|62276.24
05:48:47|62279.1
05:48:48|62280.77
05:48:49|62279.79
05:48:50|62275.24
05:48:52|62276.98
05:48:53|62276.94
05:48:54|62276.98
05:48:55|62276.97
05:48:56|62280.71
05:48:57|62276.94
05:48:58|62276.94
05:48:59|62276.94
05:49:00|62276.94
05:49:01|62276.59
05:49:02|62276.58
05:49:03|62275.
05:49:04|62276.94
05:49:05|62276.94
05:49:06|62273.81
05:49:07|62279.64
05:49:08|62279.63
05:49:09|62279.64
05:49:10|62277.88
05:49:11|62277.87
05:49:12|62277.87
05:49:13|62277.88
05:49:14|62279.84
05:49:15|62279.84
05:49:16|62278.76
05:49:17|62269.01
05:49:18|62269.01
05:49:19|62274.02
05:49:20|62274.02
05:49:21|62270.9
05:49:22|62270.89
05:49:23|62270.89
05:49:24|62270.9
05:49:25|62270.9
05:49:26|62270.9
05:49:27|62270.9
05:49:28|62270.9
05:49:29|62270.89
05:49:30|62270.9
05:49:31|62270.9
05:49:32|62270.9
05:49:33|62270.9
05:49:34|62271.32
05:49:35|62270.9
05:49:36|62270.9
05:49:37|62271.53
05:49:38|62271.53
05:49:39|62276.11
05:49:40|62280.18
05:49:41|62282.05
05:49:42|62282.06
05:49:43|62282.05
05:49:44|62282.05
05:49:45|62282.05
05:49:46|62282.05
05:49:47|62282.05
05:49:48|62282.05
05:49:49|62282.06
05:49:50|62282.06
05:49:52|62284.68
05:49:53|62284.68
05:49:54|62284.7
05:49:55|62284.7
05:49:56|62284.7
05:49:58|62283.01
05:49:58|62283.01
05:49:59|62277.28
05:50:00|62277.28
05:50:01|62278.88
05:50:02|62278.88
05:50:03|62278.88
05:50:04|62278.88
05:50:05|62281.97
05:50:06|62281.97
05:50:08|62281.97
05:50:09|62281.97
05:50:10|62281.96
05:50:11|62278.83
05:50:12|62278.83
05:50:13|62278.83
05:50:14|62278.84
05:50:15|62278.84
05:50:16|62276.2
05:50:17|62276.36
05:50:18|62273.21
05:50:19|62265.08
05:50:20|62265.08
05:50:21|62265.08
05:50:22|62265.08
05:50:23|62265.08
05:50:24|62265.06
05:50:25|62265.07
05:50:26|62265.06
05:50:27|62265.07
05:50:28|62265.06
05:50:29|62265.07
05:50:30|62265.08
05:50:31|62275.83
05:50:32|62282.
05:50:33|62282.01
05:50:34|62282.01
05:50:35|62282.05
05:50:36|62282.05
05:50:37|62282.05
05:50:38|62284.7
05:50:39|62284.7
05:50:40|62284.7
05:50:41|62284.69
05:50:42|62284.69
05:50:43|62284.69
05:50:44|62284.7
05:50:45|62284.69
05:50:46|62284.69
05:50:47|62284.69
05:50:48|62284.72
05:50:49|62284.72
05:50:50|62284.72
05:50:51|62284.71
05:50:53|62284.73
05:50:54|62284.73
05:50:55|62287.93
05:50:56|62287.94
05:50:57|62293.92
05:50:58|62291.99
05:50:59|62291.96
05:51:01|62310.62
05:51:01|62330.61
05:51:02|62326.03
05:51:03|62326.03
05:51:04|62326.03
05:51:05|62319.39
05:51:06|62326.01
05:51:07|62326.01
05:51:08|62320.51
05:51:09|62329.64
05:51:11|62331.97
05:51:11|62331.97
05:51:12|62329.72
05:51:13|62332.95
05:51:14|62333.16
05:51:15|62331.95
05:51:16|62331.95
05:51:17|62337.99
05:51:18|62332.96
05:51:19|62336.43
05:51:20|62337.99
05:51:21|62334.28
05:51:22|62334.29
05:51:23|62330.41
05:51:24|62331.29
05:51:25|62331.29
05:51:26|62331.3
05:51:27|62331.48
05:51:28|62331.48
05:51:29|62331.48
05:51:30|62332.93
05:51:31|62332.39
05:51:32|62332.39
05:51:33|62332.39
05:51:34|62332.38
05:51:35|62331.48
05:51:36|62328.89
05:51:37|62324.9
05:51:38|62324.74
05:51:39|62324.69
05:51:40|62324.7
05:51:41|62323.78
05:51:42|62323.77
05:51:43|62309.19
05:51:44|62309.19
05:51:45|62309.19
05:51:47|62305.1
05:51:47|62297.97
05:51:49|62297.97
05:51:50|62298.32
05:51:50|62298.32
05:51:51|62298.32
05:51:53|62297.49
05:51:55|62300.47
05:51:56|62300.19
05:51:58|62300.19
05:51:59|62301.44
05:51:59|62303.
05:52:00|62296.87
05:52:02|62296.87
05:52:03|62296.87
05:52:04|62296.55
05:52:05|62296.56
05:52:06|62296.56
05:52:07|62296.56
05:52:08|62296.56
05:52:09|62296.56
05:52:10|62296.55
05:52:11|62296.55
05:52:12|62296.55
05:52:13|62296.55
05:52:14|62296.55
05:52:15|62296.55
05:52:16|62296.55
05:52:17|62296.56
05:52:18|62296.56
05:52:19|62300.04
05:52:20|62298.03
05:52:21|62297.77
05:52:22|62298.57
05:52:23|62298.63
05:52:24|62298.62
05:52:25|62298.62
05:52:26|62298.62
05:52:27|62298.57
05:52:28|62298.62
05:52:29|62298.62
05:52:30|62299.92
05:52:31|62299.92
05:52:32|62299.92
05:52:33|62299.92
05:52:34|62299.92
05:52:35|62299.93
05:52:36|62300.14
05:52:37|62300.14
05:52:38|62303.
05:52:39|62301.73
05:52:40|62301.73
05:52:41|62299.77
05:52:42|62299.77
05:52:43|62299.53
05:52:44|62299.53
05:52:45|62299.53
05:52:46|62299.53
05:52:47|62302.67
05:52:48|62302.67
05:52:49|62302.67
05:52:50|62299.05
05:52:51|62299.05
05:52:52|62299.05
05:52:54|62299.05
05:52:55|62299.06
05:52:56|62299.06
05:52:57|62299.04
05:52:58|62296.5
05:52:59|62293.86
05:53:01|62293.09
05:53:02|62293.83
05:53:03|62293.83
05:53:04|62290.65
05:53:05|62292.45
05:53:06|62292.45
05:53:07|62290.02
05:53:08|62290.02
05:53:09|62290.02
05:53:10|62290.02
05:53:11|62290.02
05:53:12|62290.02
05:53:13|62290.02
05:53:14|62290.02
05:53:15|62294.83
05:53:16|62294.83
05:53:17|62294.83
05:53:18|62293.26
05:53:19|62293.29
05:53:20|62293.29
05:53:21|62291.02
05:53:22|62291.02
05:53:23|62291.02
05:53:24|62293.29
05:53:25|62293.29
05:53:26|62293.29
05:53:27|62294.48
05:53:28|62294.48
05:53:29|62294.48
05:53:30|62295.47
05:53:31|62295.47
05:53:32|62295.47
05:53:33|62295.46
05:53:34|62295.47
05:53:35|62295.47
05:53:36|62299.46
05:53:37|62298.27
05:53:38|62298.27
05:53:39|62298.27
05:53:40|62298.27
05:53:42|62298.27
05:53:42|62298.27
05:53:43|62298.27
05:53:44|62295.48
05:53:46|62295.48
05:53:47|62295.48
05:53:47|62295.48
05:53:48|62295.48
05:53:49|62295.48
05:53:50|62296.19
05:53:52|62293.58
05:53:52|62293.58
05:53:53|62296.19
05:53:54|62296.2
05:53:56|62296.2
05:53:56|62296.2
05:53:59|62299.15
05:54:00|62299.15
05:54:01|62298.18
05:54:01|62284.7
05:54:02|62276.28
05:54:04|62276.28
05:54:05|62276.28
05:54:05|62276.28
05:54:06|62276.28
05:54:08|62270.
05:54:09|62268.27
05:54:10|62268.28
05:54:11|62270.01
05:54:12|62270.01
05:54:13|62268.27
05:54:14|62268.27
05:54:15|62268.28
05:54:16|62268.27
05:54:17|62268.28
05:54:18|62268.28
05:54:19|62268.28
05:54:20|62268.27
05:54:21|62268.28
05:54:22|62268.28
05:54:23|62268.28
05:54:24|62268.27
05:54:25|62268.27
05:54:26|62275.23
05:54:27|62275.23
05:54:28|62275.23
05:54:29|62275.23
05:54:30|62275.23
05:54:31|62275.23
05:54:32|62275.23
05:54:33|62275.23
05:54:34|62275.23
05:54:35|62275.23
05:54:36|62275.23
05:54:37|62275.23
05:54:38|62275.23
05:54:39|62275.23
05:54:40|62275.24
05:54:41|62275.24
05:54:42|62275.24
05:54:43|62275.24
05:54:44|62275.24
05:54:45|62275.24
05:54:46|62275.24
05:54:47|62275.24
05:54:48|62275.24
05:54:49|62275.24
05:54:50|62275.24
05:54:51|62275.24
05:54:52|62275.24
05:54:53|62275.24
05:54:54|62275.24
05:54:55|62275.24
05:54:57|62275.
05:54:58|62269.96
05:54:59|62269.96
05:55:00|62269.96
05:55:01|62269.96
05:55:02|62269.96
05:55:03|62272.89
05:55:04|62272.89
05:55:05|62272.9
05:55:06|62275.78
05:55:07|62275.79
05:55:08|62275.79
05:55:09|62276.08
05:55:10|62276.07
05:55:11|62277.36
05:55:12|62277.36
05:55:13|62292.69
05:55:14|62292.69
05:55:15|62292.69
05:55:16|62292.69
05:55:17|62292.69
05:55:18|62292.69
05:55:19|62292.69
05:55:20|62292.69
05:55:21|62286.03
05:55:22|62286.02
05:55:23|62286.02
05:55:24|62286.02
05:55:25|62291.44
05:55:26|62291.44
05:55:27|62291.44
05:55:28|62291.44
05:55:29|62291.44
05:55:30|62291.44
05:55:31|62278.99
05:55:32|62278.99
05:55:33|62279.
05:55:34|62279.
05:55:35|62279.
05:55:36|62279.
05:55:37|62279.
05:55:38|62279.
05:55:39|62279.25
05:55:40|62279.93
05:55:41|62279.92
05:55:42|62279.
05:55:43|62280.92
05:55:44|62280.77
05:55:45|62280.76
05:55:46|62278.99
05:55:47|62276.69
05:55:48|62276.68
05:55:49|62276.68
05:55:50|62276.68
05:55:51|62276.69
05:55:52|62276.69
05:55:53|62276.69
05:55:54|62276.69
05:55:55|62269.97
05:55:57|62269.96
05:55:58|62268.28
05:55:59|62269.49
05:56:00|62268.27
05:56:02|62270.02
05:56:02|62270.02
05:56:03|62270.02
05:56:05|62270.01
05:56:05|62278.17
05:56:06|62275.18
05:56:07|62275.19
05:56:08|62275.18
05:56:09|62270.77
05:56:10|62267.6
05:56:11|62267.61
05:56:12|62267.6
05:56:13|62267.6
05:56:14|62267.6
05:56:16|62267.61
05:56:16|62267.65
05:56:18|62267.65
05:56:18|62267.65
05:56:19|62267.65
05:56:20|62267.65
05:56:21|62268.61
05:56:22|62271.14
05:56:23|62271.14
05:56:24|62271.15
05:56:25|62271.15
05:56:26|62271.15
05:56:27|62271.15
05:56:28|62271.15
05:56:29|62271.14
05:56:30|62271.14
05:56:31|62268.6
05:56:32|62268.6
05:56:33|62268.6
05:56:34|62267.66
05:56:35|62299.15
05:56:36|62310.64
05:56:37|62309.14
05:56:38|62306.13
05:56:39|62309.16
05:56:40|62309.16
05:56:41|62315.1
05:56:42|62315.1
05:56:43|62315.11
05:56:44|62316.07
05:56:45|62316.07
05:56:46|62316.07
05:56:47|62316.07
05:56:48|62316.07
05:56:49|62316.07
05:56:50|62316.07
05:56:51|62316.68
05:56:52|62316.68
05:56:53|62316.68
05:56:54|62316.67
05:56:55|62316.67
05:56:56|62316.67
05:56:58|62315.67
05:57:00|62315.1
05:57:01|62315.02
05:57:01|62315.02
05:57:02|62315.02
05:57:03|62315.02
05:57:04|62315.63
05:57:05|62315.63
05:57:06|62315.64
05:57:07|62315.63
05:57:08|62317.67
05:57:09|62318.67
05:57:10|62318.68
05:57:11|62319.67
05:57:12|62319.68
05:57:14|62322.71
05:57:14|62322.71
05:57:15|62322.71
05:57:16|62322.71
05:57:17|62322.73
05:57:18|62325.92
05:57:19|62336.22
05:57:20|62336.23
05:57:21|62336.23
05:57:22|62337.95
05:57:23|62337.95
05:57:24|62343.34
05:57:25|62337.94
05:57:26|62339.52
05:57:27|62338.6
05:57:28|62338.53
05:57:29|62337.16
05:57:30|62337.16
05:57:31|62338.88
05:57:32|62336.23
05:57:33|62336.24
05:57:34|62339.17
05:57:35|62339.17
05:57:36|62338.6
05:57:37|62338.19
05:57:38|62336.2
05:57:39|62331.27
05:57:40|62331.26
05:57:41|62331.27
05:57:42|62331.27
05:57:43|62333.09
05:57:44|62333.1
05:57:45|62333.1
05:57:46|62333.09
05:57:47|62333.09
05:57:48|62333.1
05:57:49|62333.1
05:57:50|62340.32
05:57:51|62344.99
05:57:52|62346.92
05:57:53|62346.92
05:57:54|62346.92
05:57:55|62346.93
05:57:57|62346.93
05:57:59|62345.
05:58:00|62345.
05:58:01|62345.
05:58:02|62345.
05:58:03|62343.71
05:58:04|62343.71
05:58:05|62343.71
05:58:06|62343.96
05:58:07|62343.96
05:58:08|62343.96
05:58:08|62343.85
05:58:10|62343.85
05:58:11|62343.85
05:58:12|62344.42
05:58:13|62344.43
05:58:14|62344.42
05:58:15|62344.42
05:58:16|62343.7
05:58:17|62343.7
05:58:18|62342.86
05:58:19|62342.86
05:58:20|62342.86
05:58:21|62342.86
05:58:22|62342.86
05:58:23|62340.15
05:58:24|62340.14
05:58:25|62340.18
05:58:26|62342.83
05:58:27|62342.83
05:58:28|62342.83
05:58:29|62342.83
05:58:30|62342.83
05:58:31|62341.01
05:58:32|62341.01
05:58:33|62341.01
05:58:34|62341.01
05:58:35|62341.01
05:58:36|62341.6
05:58:37|62341.6
05:58:38|62343.85
05:58:39|62348.89
05:58:40|62348.88
05:58:41|62348.34
05:58:42|62345.24
05:58:43|62345.24
05:58:44|62345.25
05:58:45|62345.24
05:58:46|62345.25
05:58:47|62346.02
05:58:48|62348.26
05:58:49|62346.28
05:58:50|62346.35
05:58:51|62346.39
05:58:52|62349.55
05:58:53|62349.55
05:58:54|62349.55
05:58:55|62349.07
05:58:56|62349.07
05:58:57|62349.07
05:58:59|62349.6
05:59:00|62347.99
05:59:01|62348.
05:59:02|62348.
05:59:03|62348.
05:59:03|62348.
05:59:05|62348.
05:59:06|62348.08
05:59:07|62348.08
05:59:08|62348.04
05:59:09|62348.33
05:59:10|62348.18
05:59:11|62349.55
05:59:12|62351.17
05:59:13|62348.04
05:59:14|62349.98
05:59:15|62348.13
05:59:16|62354.94
05:59:17|62354.09
05:59:18|62354.29
05:59:19|62354.08
05:59:20|62354.09
05:59:21|62357.22
05:59:22|62357.22
05:59:23|62361.99
05:59:24|62361.99
05:59:25|62358.88
05:59:26|62359.88
05:59:27|62361.33
05:59:28|62361.33
05:59:29|62361.33
05:59:30|62361.95
05:59:31|62361.95
05:59:32|62361.94
05:59:33|62362.31
05:59:34|62362.31
05:59:35|62362.31
05:59:36|62362.76
05:59:37|62362.76
05:59:38|62362.88
05:59:39|62362.88
05:59:40|62352.67
05:59:41|62362.89
05:59:42|62362.89
05:59:43|62363.8
05:59:44|62361.23
05:59:45|62361.22
05:59:46|62361.21
05:59:47|62361.21
05:59:48|62361.17
05:59:49|62361.17
05:59:51|62360.22
05:59:51|62360.23
05:59:52|62360.23
05:59:53|62360.23
05:59:54|62360.23
05:59:55|62360.23
05:59:56|62360.23
05:59:57|62360.23
06:00:00|62360.23
06:00:01|62348.04
06:00:03|62348.04
06:00:03|62353.68
06:00:04|62380.75
06:00:05|62379.37
06:00:06|62379.37
06:00:07|62380.61
06:00:08|62380.61
06:00:09|62380.61
06:00:10|62368.3
06:00:11|62368.3
06:00:12|62369.29
06:00:13|62373.85
06:00:14|62373.85
06:00:15|62374.45
06:00:16|62374.46
06:00:17|62374.45
06:00:18|62374.45
06:00:19|62337.44
06:00:20|62337.43
06:00:21|62337.44
06:00:22|62337.43
06:00:24|62337.43
06:00:24|62337.39
06:00:26|62337.34
06:00:27|62337.35
06:00:27|62336.44
06:00:29|62323.79
06:00:30|62316.27
06:00:30|62314.15
06:00:33|62312.33
06:00:33|62300.
06:00:34|62300.
06:00:35|62299.99
06:00:36|62329.39
06:00:38|62329.39
06:00:39|62329.39
06:00:39|62329.39
06:00:40|62329.39
06:00:41|62329.39
06:00:42|62329.39
06:00:43|62329.38
06:00:44|62329.39
06:00:45|62329.39
06:00:46|62329.39
06:00:47|62316.76
06:00:48|62300.
06:00:49|62300.
06:00:50|62299.99
06:00:51|62299.99
06:00:52|62294.84
06:00:53|62294.85
06:00:54|62292.75
06:00:55|62292.75
06:00:56|62292.74
06:00:57|62292.73
06:00:59|62286.66
06:01:00|62286.66
06:01:02|62279.32
06:01:02|62283.99
06:01:04|62286.14
06:01:05|62282.44
06:01:06|62282.44
06:01:07|62282.43
06:01:08|62282.43
06:01:09|62282.43
06:01:10|62282.43
06:01:11|62282.44
06:01:12|62282.44
06:01:13|62282.43
06:01:14|62282.44
06:01:15|62269.98
06:01:16|62269.98
06:01:17|62269.98
06:01:18|62269.98
06:01:19|62269.97
06:01:20|62269.97
06:01:21|62269.97
06:01:22|62269.97
06:01:24|62278.54
06:01:24|62278.55
06:01:25|62278.55
06:01:26|62278.55
06:01:27|62278.55
06:01:28|62278.55
06:01:29|62280.79
06:01:30|62280.8
06:01:31|62280.8
06:01:33|62280.8
06:01:34|62280.8
06:01:34|62282.43
06:01:35|62282.43
06:01:36|62282.42
06:01:37|62279.79
06:01:38|62279.79
06:01:39|62280.25
06:01:40|62280.25
06:01:41|62280.25
06:01:42|62279.79
06:01:43|62282.43
06:01:44|62282.43
06:01:45|62282.04
06:01:46|62282.04
06:01:47|62282.04
06:01:48|62282.44
06:01:49|62282.05
06:01:50|62282.04
06:01:51|62282.91
06:01:52|62282.08
06:01:53|62282.05
06:01:54|62282.05
06:01:55|62282.05
06:01:56|62282.06
06:01:58|62282.06
06:02:00|62282.05
06:02:01|62282.05
06:02:03|62286.04
06:02:03|62286.04
06:02:04|62286.04
06:02:05|62286.04
06:02:06|62286.03
06:02:07|62282.57
06:02:08|62282.57
06:02:09|62285.09
06:02:10|62285.09
06:02:11|62300.
06:02:12|62304.38
06:02:13|62325.91
06:02:14|62325.36
06:02:15|62324.68
06:02:16|62321.81
06:02:17|62321.81
06:02:18|62321.81
06:02:19|62321.81
06:02:20|62321.81
06:02:21|62325.93
06:02:22|62323.05
06:02:23|62325.39
06:02:24|62325.38
06:02:25|62325.38
06:02:26|62325.38
06:02:27|62325.39
06:02:28|62325.39
06:02:29|62325.38
06:02:30|62325.38
06:02:31|62325.38
06:02:32|62325.38
06:02:33|62325.38
06:02:34|62325.39
06:02:35|62326.42
06:02:36|62326.42
06:02:37|62330.
06:02:38|62335.52
06:02:39|62336.18
06:02:40|62336.18
06:02:41|62346.92
06:02:42|62349.99
06:02:43|62350.
06:02:44|62350.
06:02:45|62350.
06:02:46|62361.22
06:02:47|62361.23
06:02:48|62355.78
06:02:49|62355.78
06:02:50|62355.78
06:02:51|62355.78
06:02:52|62355.78
06:02:53|62355.79
06:02:54|62355.79
06:02:55|62346.43
06:02:56|62337.95
06:02:57|62337.95
06:02:58|62337.95
06:03:00|62337.95
06:03:02|62344.21
06:03:03|62344.21
06:03:04|62345.23
06:03:05|62349.43
06:03:06|62349.44
06:03:07|62349.43
06:03:08|62349.44
06:03:08|62342.92
06:03:09|62344.92
06:03:10|62344.92
06:03:11|62344.92
06:03:12|62362.31
06:03:14|62362.32
06:03:15|62362.32
06:03:15|62362.32
06:03:16|62362.32
06:03:18|62362.32
06:03:18|62357.91
06:03:19|62357.91
06:03:20|62355.8
06:03:21|62355.93
06:03:22|62355.93
06:03:23|62355.93
06:03:25|62355.8
06:03:25|62350.76
06:03:26|62350.59
06:03:27|62350.59
06:03:28|62346.43
06:03:30|62328.93
06:03:30|62315.86
06:03:31|62322.35
06:03:33|62320.38
06:03:34|62320.38
06:03:34|62320.38
06:03:35|62326.09
06:03:36|62326.09
06:03:37|62326.09
06:03:38|62326.09
06:03:39|62326.09
06:03:40|62326.08
06:03:41|62326.08
06:03:42|62325.87
06:03:43|62311.04
06:03:44|62311.04
06:03:45|62311.04
06:03:47|62311.03
06:03:47|62305.02
06:03:48|62303.76
06:03:49|62303.76
06:03:51|62303.77
06:03:51|62303.76
06:03:52|62303.76
06:03:53|62303.75
06:03:54|62303.76
06:03:55|62303.76
06:03:56|62304.42
06:03:57|62304.42
06:03:58|62304.43
06:03:59|62304.43
06:04:01|62304.43
06:04:03|62304.43
06:04:04|62303.24
06:04:05|62303.24
06:04:06|62296.89
06:04:07|62301.82
06:04:09|62301.76
06:04:10|62301.76
06:04:11|62301.76
06:04:12|62301.76
06:04:13|62301.76
06:04:14|62301.76
06:04:15|62301.76
06:04:16|62301.76
06:04:17|62301.75
06:04:18|62301.75
06:04:19|62301.75
06:04:20|62301.75
06:04:20|62301.75
06:04:22|62303.19
06:04:22|62303.21
06:04:24|62310.3
06:04:24|62310.3
06:04:26|62310.3
06:04:26|62310.3
06:04:28|62310.31
06:04:29|62310.31
06:04:30|62313.91
06:04:31|62306.04
06:04:31|62305.23
06:04:33|62297.66
06:04:34|62297.66
06:04:35|62297.66
06:04:35|62297.66
06:04:37|62297.66
06:04:38|62304.19
06:04:38|62304.18
06:04:39|62304.19
06:04:41|62304.19
06:04:42|62304.19
06:04:43|62304.18
06:04:44|62301.18
06:04:45|62301.18
06:04:45|62301.18
06:04:47|62300.75
06:04:47|62301.19
06:04:48|62301.19
06:04:50|62301.19
06:04:51|62301.18
06:04:51|62301.19
06:04:53|62301.19
06:04:54|62301.22
06:04:55|62302.19
06:04:56|62302.19
06:04:57|62302.18
06:04:58|62302.18
06:04:59|62301.18
06:05:00|62301.18
06:05:01|62283.33
06:05:03|62283.33
06:05:03|62284.4
06:05:04|62284.4
06:05:05|62287.2
06:05:06|62284.98
06:05:07|62284.99
06:05:08|62284.99
06:05:09|62284.98
06:05:11|62291.55
06:05:11|62291.55
06:05:12|62294.63
06:05:13|62294.63
06:05:14|62299.56
06:05:15|62299.56
06:05:16|62301.99
06:05:17|62302.99
06:05:18|62305.14
06:05:19|62305.13
06:05:20|62305.14
06:05:21|62305.12
06:05:22|62305.12
06:05:23|62345.07
06:05:25|62343.68
06:05:26|62343.69
06:05:27|62343.69
06:05:27|62343.68
06:05:29|62343.68
06:05:30|62343.69
06:05:31|62345.08
06:05:32|62345.07
06:05:33|62345.07
06:05:33|62345.07
06:05:34|62345.07
06:05:36|62345.07
06:05:37|62345.07
06:05:38|62345.07
06:05:38|62345.07
06:05:40|62345.07
06:05:41|62341.82
06:05:42|62341.82
06:05:42|62341.82
06:05:44|62341.82
06:05:45|62341.82
06:05:45|62341.82
06:05:46|62341.82
06:05:48|62341.82
06:05:49|62341.82
06:05:49|62341.82
06:05:51|62341.82
06:05:52|62341.82
06:05:52|62341.82
06:05:54|62341.82
06:05:55|62341.82
06:05:56|62341.82
06:05:57|62341.83
06:05:58|62341.82
06:06:00|62341.82
06:06:00|62341.82
06:06:02|62340.
06:06:03|62340.
06:06:05|62338.53
06:06:06|62338.53
06:06:07|62393.35
06:06:09|62369.34
06:06:09|62382.36
06:06:10|62377.28
06:06:11|62384.46
06:06:13|62380.91
06:06:14|62387.88
06:06:15|62387.88
06:06:16|62388.9
06:06:17|62388.15
06:06:18|62388.15
06:06:19|62388.14
06:06:20|62388.14
06:06:20|62386.55
06:06:21|62385.55
06:06:23|62384.55
06:06:23|62384.55
06:06:24|62384.56
06:06:25|62383.56
06:06:27|62383.56
06:06:28|62383.56
06:06:28|62383.56
06:06:30|62384.04
06:06:30|62375.3
06:06:32|62375.3
06:06:33|62375.3
06:06:33|62375.3
06:06:35|62376.11
06:06:36|62376.11
06:06:37|62379.05
06:06:38|62379.04
06:06:38|62379.04
06:06:40|62379.04
06:06:41|62379.04
06:06:42|62379.05
06:06:43|62379.05
06:06:43|62379.05
06:06:45|62379.09
06:06:46|62383.82
06:06:46|62379.97
06:06:48|62379.31
06:06:49|62385.92
06:06:50|62379.32
06:06:51|62379.31
06:06:52|62379.31
06:06:53|62380.41
06:06:54|62380.41
06:06:55|62380.14
06:06:55|62380.14
06:06:57|62391.14
06:06:58|62379.32
06:06:59|62381.87
06:06:59|62381.87
06:07:02|62382.
06:07:03|62385.02
06:07:05|62385.02
06:07:05|62385.03
06:07:07|62386.77
06:07:08|62385.02
06:07:08|62388.62
06:07:09|62388.62
06:07:10|62382.18
06:07:12|62385.14
06:07:12|62395.
06:07:13|62405.41
06:07:15|62405.42
06:07:15|62404.43
06:07:16|62401.45
06:07:17|62401.45
06:07:18|62403.48
06:07:19|62403.49
06:07:21|62405.99
06:07:21|62406.
06:07:22|62406.
06:07:23|62407.
06:07:24|62407.
06:07:25|62407.
06:07:26|62407.
06:07:27|62407.
06:07:28|62407.
06:07:29|62409.73
06:07:30|62407.4
06:07:31|62407.4
06:07:32|62407.4
06:07:33|62407.4
06:07:35|62407.
06:07:35|62406.99
06:07:36|62406.99
06:07:37|62406.99
06:07:38|62406.99
06:07:39|62407.
06:07:40|62404.81
06:07:41|62390.02
06:07:43|62382.56
06:07:43|62382.55
06:07:45|62371.92
06:07:46|62374.5
06:07:47|62374.49
06:07:48|62374.49
06:07:49|62374.5
06:07:50|62374.5
06:07:51|62374.97
06:07:52|62374.97
06:07:53|62374.96
06:07:54|62374.96
06:07:55|62374.96
06:07:56|62374.97
06:07:58|62374.96
06:07:58|62374.97
06:08:00|62377.09
06:08:01|62379.72
06:08:02|62379.72
06:08:03|62379.71
06:08:04|62379.71
06:08:05|62379.72
06:08:06|62379.72
06:08:07|62379.72
06:08:08|62379.72
06:08:09|62379.72
06:08:09|62379.72
06:08:11|62379.72
06:08:12|62379.72
06:08:13|62379.72
06:08:13|62379.71
06:08:15|62379.71
06:08:15|62379.71
06:08:16|62381.45
06:08:18|62381.45
06:08:19|62381.45
06:08:20|62381.45
06:08:21|62384.6
06:08:22|62384.6
06:08:23|62384.46
06:08:24|62384.45
06:08:25|62383.59
06:08:26|62381.46
06:08:27|62384.47
06:08:28|62384.47
06:08:29|62383.04
06:08:30|62383.04
06:08:31|62383.04
06:08:32|62383.04
06:08:33|62383.04
06:08:34|62383.04
06:08:35|62383.04
06:08:36|62383.05
06:08:37|62384.57
06:08:38|62383.04
06:08:39|62383.58
06:08:40|62383.95
06:08:41|62383.95
06:08:42|62383.95
06:08:43|62383.95
06:08:44|62384.58
06:08:45|62384.89
06:08:46|62384.37
06:08:47|62384.35
06:08:48|62384.35
06:08:49|62384.35
06:08:50|62384.35
06:08:51|62386.32
06:08:52|62384.36
06:08:53|62384.36
06:08:55|62384.36
06:08:57|62384.36
06:08:58|62384.36
06:08:59|62384.36
06:09:00|62384.36
06:09:01|62384.36
06:09:02|62399.63
06:09:03|62399.97
06:09:04|62399.97
06:09:05|62399.97
06:09:06|62399.96
06:09:07|62399.96
06:09:08|62399.96
06:09:09|62399.96
06:09:10|62399.96
06:09:11|62399.97
06:09:12|62399.96
06:09:13|62399.96
06:09:14|62399.64
06:09:15|62399.63
06:09:16|62400.
06:09:17|62402.35
06:09:18|62402.34
06:09:19|62404.
06:09:20|62402.58
06:09:21|62405.69
06:09:22|62405.69
06:09:23|62407.
06:09:24|62406.99
06:09:25|62409.98
06:09:26|62409.98
06:09:27|62407.4
06:09:28|62407.39
06:09:29|62406.99
06:09:30|62401.04
06:09:31|62401.04
06:09:32|62402.14
06:09:33|62405.13
06:09:34|62405.13
06:09:35|62407.4
06:09:36|62407.4
06:09:37|62411.16
06:09:38|62413.56
06:09:39|62413.56
06:09:40|62413.56
06:09:41|62400.
06:09:42|62392.71
06:09:43|62398.95
06:09:44|62401.74
06:09:45|62401.74
06:09:46|62401.75
06:09:47|62408.79
06:09:48|62408.79
06:09:49|62408.79
06:09:50|62399.3
06:09:51|62396.57
06:09:52|62396.57
06:09:53|62399.29
06:09:55|62396.57
06:09:56|62391.1
06:09:56|62391.1
06:09:59|62391.1
06:09:59|62391.1
06:10:00|62399.3
06:10:01|62399.3
06:10:02|62411.76
06:10:03|62405.79
06:10:04|62405.79
06:10:05|62405.78
06:10:06|62405.79
06:10:07|62405.79
06:10:08|62405.78
06:10:09|62405.79
06:10:10|62405.78
06:10:11|62405.77
06:10:12|62405.78
06:10:13|62419.99
06:10:14|62408.94
06:10:15|62408.94
06:10:16|62408.94
06:10:17|62408.94
06:10:18|62408.94
06:10:19|62408.94
06:10:20|62408.94
06:10:21|62408.94
06:10:22|62408.94
06:10:23|62408.93
06:10:24|62408.93
06:10:25|62408.93
06:10:27|62408.93
06:10:27|62408.94
06:10:28|62409.
06:10:29|62409.
06:10:31|62410.73
06:10:31|62410.73
06:10:32|62410.73
06:10:34|62396.58
06:10:35|62386.45
06:10:36|62392.67
06:10:37|62392.67
06:10:38|62392.67
06:10:39|62392.68
06:10:40|62395.26
06:10:41|62395.26
06:10:42|62395.27
06:10:43|62395.27
06:10:44|62395.27
06:10:45|62395.27
06:10:46|62395.27
06:10:47|62392.67
06:10:48|62392.67
06:10:49|62392.67
06:10:50|62392.67
06:10:51|62392.67
06:10:52|62394.23
06:10:53|62394.22
06:10:54|62395.51
06:10:55|62395.5
06:10:56|62395.5
06:10:58|62393.11
06:10:59|62393.19
06:11:00|62395.74
06:11:01|62395.74
06:11:02|62395.02
06:11:03|62395.01
06:11:03|62395.01
06:11:05|62395.01
06:11:06|62395.02
06:11:07|62395.02
06:11:08|62395.02
06:11:09|62395.02
06:11:10|62395.02
06:11:11|62395.02
06:11:12|62399.94
06:11:12|62399.94
06:11:14|62401.52
06:11:14|62401.53
06:11:16|62407.38
06:11:17|62405.01
06:11:18|62407.29
06:11:19|62407.29
06:11:20|62407.29
06:11:21|62407.29
06:11:22|62407.29
06:11:23|62407.3
06:11:23|62405.38
06:11:25|62393.22
06:11:26|62393.22
06:11:26|62393.23
06:11:28|62393.23
06:11:28|62383.81
06:11:30|62407.94
06:11:31|62403.29
06:11:32|62395.47
06:11:33|62398.59
06:11:33|62398.59
06:11:35|62398.73
06:11:36|62398.73
06:11:37|62398.73
06:11:37|62398.72
06:11:39|62398.73
06:11:39|62398.73
06:11:41|62399.12
06:11:41|62399.12
06:11:43|62395.07
06:11:44|62391.27
06:11:44|62391.28
06:11:46|62391.28
06:11:47|62391.28
06:11:48|62392.76
06:11:48|62392.77
06:11:49|62391.41
06:11:51|62391.41
06:11:52|62391.28
06:11:52|62391.28
06:11:54|62391.29
06:11:55|62393.77
06:11:56|62393.77
06:11:58|62395.95
06:11:58|62395.94
06:12:00|62395.94
06:12:01|62395.94
06:12:02|62395.95
06:12:03|62395.95
06:12:04|62395.94
06:12:06|62400.61
06:12:06|62400.61
06:12:07|62400.65
06:12:08|62401.01
06:12:09|62401.
06:12:10|62401.01
06:12:11|62401.01
06:12:12|62402.35
06:12:13|62401.
06:12:14|62401.01
06:12:15|62401.01
06:12:16|62401.
06:12:17|62402.61
06:12:18|62402.61
06:12:19|62403.
06:12:20|62403.
06:12:21|62400.61
06:12:22|62395.93
06:12:23|62395.93
06:12:24|62393.05
06:12:25|62391.05
06:12:26|62391.08
06:12:27|62391.07
06:12:28|62390.14
06:12:29|62390.14
06:12:30|62389.98
06:12:31|62391.97
06:12:32|62426.63
06:12:33|62420.4
06:12:34|62423.54
06:12:35|62417.82
06:12:36|62417.82
06:12:37|62417.82
06:12:38|62417.82
06:12:39|62417.82
06:12:40|62419.89
06:12:41|62419.89
06:12:42|62418.89
06:12:43|62418.89
06:12:44|62418.89
06:12:46|62418.4
06:12:46|62411.84
06:12:47|62408.41
06:12:49|62400.01
06:12:50|62399.01
06:12:50|62399.07
06:12:52|62399.07
06:12:53|62399.09
06:12:54|62402.2
06:12:54|62402.15
06:12:56|62406.32
06:12:58|62401.85
06:12:59|62402.26
06:13:00|62400.26
06:13:01|62398.98
06:13:02|62400.27
06:13:03|62408.71
06:13:05|62405.6
06:13:06|62405.6
06:13:07|62398.98
06:13:08|62399.47
06:13:09|62399.47
06:13:10|62400.14
06:13:11|62400.16
06:13:12|62401.
06:13:14|62399.22
06:13:15|62400.03
06:13:16|62400.13
06:13:17|62399.2
06:13:18|62399.2
06:13:19|62399.2
06:13:20|62399.19
06:13:21|62399.19
06:13:22|62399.19
06:13:23|62399.2
06:13:24|62399.2
06:13:26|62410.89
06:13:26|62412.61
06:13:28|62415.33
06:13:29|62415.33
06:13:30|62415.33
06:13:31|62419.9
06:13:32|62422.98
06:13:33|62418.65
06:13:34|62415.4
06:13:35|62418.73
06:13:36|62417.69
06:13:37|62418.51
06:13:38|62418.13
06:13:39|62416.72
06:13:40|62415.71
06:13:41|62420.12
06:13:42|62423.26
06:13:43|62423.14
06:13:44|62420.12
06:13:45|62420.11
06:13:46|62415.34
06:13:47|62415.34
06:13:48|62426.48
06:13:49|62419.08
06:13:50|62420.92
06:13:51|62419.04
06:13:52|62418.85
06:13:53|62418.81
06:13:54|62416.36
06:13:55|62416.42
06:13:56|62416.42
06:13:57|62417.45
06:13:58|62416.81
06:13:59|62416.81
06:14:00|62420.79
06:14:02|62411.63
06:14:03|62416.82
06:14:04|62416.82
06:14:05|62416.84
06:14:06|62416.84
06:14:07|62416.84
06:14:08|62416.84
06:14:10|62417.68
06:14:10|62414.8
06:14:11|62401.25
06:14:12|62406.2
06:14:13|62406.2
06:14:14|62406.2
06:14:15|62413.95
06:14:16|62413.96
06:14:17|62413.95
06:14:18|62411.4
06:14:19|62402.72
06:14:21|62402.72
06:14:21|62407.73
06:14:22|62410.11
06:14:23|62407.73
06:14:24|62407.74
06:14:25|62412.8
06:14:26|62409.01
06:14:27|62409.01
06:14:28|62409.01
06:14:29|62409.01
06:14:30|62409.27
06:14:31|62416.69
06:14:32|62413.86
06:14:33|62413.86
06:14:34|62411.78
06:14:35|62406.23
06:14:36|62405.97
06:14:37|62405.97
06:14:38|62405.97
06:14:39|62406.69
06:14:40|62405.97
06:14:41|62411.02
06:14:42|62408.19
06:14:43|62408.19
06:14:44|62408.25
06:14:45|62411.06
06:14:46|62408.2
06:14:47|62408.2
06:14:48|62399.12
06:14:49|62399.13
06:14:50|62399.13
06:14:51|62399.13
06:14:52|62402.4
06:14:53|62402.39
06:14:54|62402.39
06:14:55|62402.4
06:14:56|62402.4
06:14:57|62402.4
06:14:59|62402.4
06:15:00|62402.39
06:15:02|62402.4
06:15:03|62402.4
06:15:03|62402.4
06:15:05|62403.14
06:15:05|62405.71
06:15:07|62407.53
06:15:07|62407.53
06:15:09|62407.53
06:15:09|62404.44
06:15:10|62402.4
06:15:11|62402.4
06:15:12|62402.4
06:15:13|62402.4
06:15:14|62402.4
06:15:17|62402.39
06:15:17|62400.01
06:15:18|62400.01
06:15:19|62401.42
06:15:20|62401.42
06:15:21|62401.42
06:15:22|62401.43
06:15:23|62401.43
06:15:24|62401.43
06:15:25|62401.43
06:15:26|62402.07
06:15:27|62402.08
06:15:28|62402.07
06:15:29|62402.07
06:15:30|62402.07
06:15:31|62402.07
06:15:32|62402.17
06:15:33|62402.13
06:15:34|62402.14
06:15:35|62402.14
06:15:36|62402.14
06:15:37|62402.14
06:15:38|62402.13
06:15:39|62402.17
06:15:40|62402.17
06:15:41|62402.17
06:15:42|62399.13
06:15:43|62399.13
06:15:44|62399.14
06:15:45|62385.01
06:15:46|62353.53
06:15:47|62362.53
06:15:48|62358.38
06:15:49|62358.37
06:15:50|62357.38
06:15:51|62357.38
06:15:52|62357.38
06:15:53|62357.38
06:15:54|62357.38
06:15:55|62357.38
06:15:56|62357.37
06:15:57|62357.38
06:15:59|62358.27
06:16:00|62358.37
06:16:02|62358.38
06:16:03|62358.38
06:16:04|62361.27
06:16:05|62361.27
06:16:06|62361.27
06:16:07|62374.38
06:16:09|62371.37
06:16:09|62359.71
06:16:10|62359.71
06:16:12|62350.01
06:16:13|62349.38
06:16:14|62344.55
06:16:15|62341.56
06:16:16|62341.56
06:16:17|62340.77
06:16:18|62335.63
06:16:19|62335.63
06:16:20|62335.63
06:16:21|62335.63
06:16:22|62335.63
06:16:23|62337.86
06:16:24|62337.85
06:16:25|62338.33
06:16:26|62338.34
06:16:27|62338.33
06:16:28|62338.34
06:16:29|62341.35
06:16:30|62341.35
06:16:31|62341.54
06:16:32|62341.54
06:16:33|62340.54
06:16:34|62341.55
06:16:35|62341.67
06:16:36|62342.35
06:16:37|62342.35
06:16:38|62337.63
06:16:39|62337.63
06:16:40|62337.68
06:16:41|62337.68
06:16:42|62325.17
06:16:43|62320.01
06:16:44|62320.
06:16:45|62320.
06:16:46|62312.33
06:16:47|62312.32
06:16:48|62315.45
06:16:50|62336.11
06:16:50|62336.11
06:16:51|62330.85
06:16:52|62330.85
06:16:53|62330.85
06:16:54|62336.1
06:16:55|62332.97
06:16:56|62336.11
06:16:57|62336.11
06:16:59|62336.1
06:17:00|62331.75
06:17:02|62331.75
06:17:03|62331.75
06:17:04|62331.75
06:17:06|62331.81
06:17:07|62331.81
06:17:08|62331.81
06:17:09|62331.75
06:17:10|62331.75
06:17:11|62327.26
06:17:12|62330.99
06:17:13|62330.97
06:17:14|62327.25
06:17:15|62327.25
06:17:16|62330.97
06:17:17|62330.48
06:17:18|62330.47
06:17:19|62323.53
06:17:20|62326.38
06:17:21|62326.45
06:17:22|62323.5
06:17:23|62325.36
06:17:24|62327.42
06:17:25|62328.36
06:17:26|62328.36
06:17:27|62321.18
06:17:28|62321.18
06:17:29|62321.18
06:17:30|62321.18
06:17:31|62321.18
06:17:32|62321.18
06:17:33|62321.18
06:17:34|62321.18
06:17:35|62321.18
06:17:36|62321.18
06:17:37|62321.17
06:17:38|62316.89
06:17:39|62316.88
06:17:40|62324.11
06:17:41|62321.25
06:17:42|62318.43
06:17:43|62318.43
06:17:44|62317.16
06:17:45|62309.09
06:17:46|62314.48
06:17:47|62317.02
06:17:48|62317.02
06:17:49|62317.02
06:17:50|62317.01
06:17:51|62319.49
06:17:52|62317.57
06:17:53|62317.57
06:17:54|62317.57
06:17:55|62317.57
06:17:56|62317.57
06:17:57|62317.57
06:17:58|62317.57
06:17:59|62317.57
06:18:01|62317.57
06:18:02|62317.57
06:18:03|62317.56
06:18:04|62317.56
06:18:05|62317.57
06:18:06|62317.57
06:18:07|62316.05
06:18:08|62316.05
06:18:09|62316.05
06:18:10|62316.13
06:18:11|62316.13
06:18:12|62316.13
06:18:13|62316.12
06:18:14|62316.12
06:18:15|62316.12
06:18:16|62316.12
06:18:17|62316.12
06:18:18|62316.12
06:18:19|62316.12
06:18:20|62316.08
06:18:21|62316.08
06:18:22|62316.07
06:18:23|62316.08
06:18:24|62316.07
06:18:25|62316.08
06:18:26|62316.08
06:18:27|62317.95
06:18:28|62319.49
06:18:29|62319.5
06:18:30|62319.49
06:18:31|62319.49
06:18:32|62319.5
06:18:33|62319.49
06:18:34|62319.5
06:18:35|62319.5
06:18:36|62319.5
06:18:37|62319.48
06:18:38|62319.48
06:18:39|62316.67
06:18:40|62316.67
06:18:41|62316.67
06:18:42|62316.63
06:18:43|62316.02
06:18:44|62316.02
06:18:45|62316.03
06:18:46|62316.03
06:18:47|62316.03
06:18:48|62315.01
06:18:49|62315.
06:18:50|62315.01
06:18:51|62315.01
06:18:52|62315.01
06:18:53|62315.01
06:18:54|62315.01
06:18:55|62315.
06:18:56|62315.01
06:18:57|62315.01
06:18:58|62315.
06:18:59|62315.
06:19:01|62315.
06:19:02|62312.89
06:19:03|62312.9
06:19:05|62312.9
06:19:05|62312.89
06:19:06|62312.89
06:19:07|62312.89
06:19:09|62312.9
06:19:10|62312.9
06:19:11|62312.9
06:19:12|62314.05
06:19:13|62314.05
06:19:14|62313.22
06:19:15|62313.22
06:19:16|62313.22
06:19:17|62313.22
06:19:18|62313.23
06:19:19|62312.91
06:19:20|62312.54
06:19:21|62312.18
06:19:22|62312.18
06:19:23|62312.18
06:19:24|62305.3
06:19:25|62305.3
06:19:26|62305.29
06:19:27|62305.29
06:19:28|62305.3
06:19:29|62305.29
06:19:30|62305.29
06:19:31|62305.29
06:19:32|62312.13
06:19:33|62312.12
06:19:34|62312.13
06:19:35|62312.85
06:19:36|62311.32
06:19:37|62311.32
06:19:38|62311.32
06:19:39|62311.32
06:19:40|62311.32
06:19:41|62311.31
06:19:42|62311.31
06:19:43|62311.32
06:19:44|62311.32
06:19:45|62311.32
06:19:46|62311.31
06:19:47|62311.31
06:19:48|62311.32
06:19:49|62311.29
06:19:50|62311.3
06:19:51|62311.3
06:19:52|62311.3
06:19:53|62311.29
06:19:54|62311.29
06:19:55|62311.3
06:19:56|62311.3
06:19:57|62311.3
06:19:58|62311.3
06:19:59|62311.28
06:20:00|62311.29
06:20:02|62309.86
06:20:03|62309.86
06:20:04|62309.86
06:20:05|62309.85
06:20:06|62308.73
06:20:07|62308.73
06:20:08|62308.73
06:20:09|62309.45
06:20:10|62309.45
06:20:11|62309.45
06:20:12|62309.45
06:20:13|62309.45
06:20:14|62309.45
06:20:15|62309.45
06:20:16|62310.
06:20:17|62310.
06:20:18|62309.99
06:20:19|62309.99
06:20:20|62310.
06:20:21|62309.99
06:20:22|62309.99
06:20:23|62309.99
06:20:24|62310.
06:20:25|62309.99
06:20:26|62310.
06:20:27|62310.
06:20:28|62312.75
06:20:29|62312.75
06:20:30|62312.75
06:20:31|62312.75
06:20:32|62312.75
06:20:33|62312.76
06:20:34|62325.
06:20:35|62322.91
06:20:36|62318.5
06:20:37|62318.5
06:20:38|62313.73
06:20:39|62313.73
06:20:40|62313.73
06:20:41|62313.73
06:20:42|62313.72
06:20:43|62313.73
06:20:44|62313.73
06:20:45|62313.72
06:20:46|62313.73
06:20:47|62313.73
06:20:48|62313.73
06:20:49|62320.47
06:20:50|62316.36
06:20:51|62317.93
06:20:52|62317.93
06:20:53|62317.93
06:20:54|62317.93
06:20:55|62317.93
06:20:56|62312.99
06:20:57|62313.
06:20:58|62313.
06:20:59|62312.76
06:21:00|62312.
06:21:01|62311.99
06:21:03|62312.
06:21:04|62312.
06:21:04|62311.
06:21:06|62311.
06:21:06|62311.
06:21:07|62311.
06:21:09|62311.
06:21:10|62311.
06:21:10|62311.
06:21:12|62311.
06:21:12|62311.
06:21:13|62311.
06:21:14|62311.
06:21:15|62310.99
06:21:16|62310.99
06:21:17|62311.
06:21:18|62311.
06:21:19|62311.
06:21:20|62311.
06:21:21|62311.
06:21:22|62310.99
06:21:23|62310.99
06:21:24|62311.
06:21:25|62311.
06:21:26|62311.
06:21:27|62311.
06:21:29|62311.01
06:21:29|62311.01
06:21:30|62311.01
06:21:31|62311.
06:21:32|62311.
06:21:33|62311.01
06:21:34|62311.
06:21:35|62311.01
06:21:36|62311.01
06:21:37|62311.
06:21:38|62311.01
06:21:39|62311.01
06:21:40|62311.
06:21:41|62311.
06:21:42|62311.
06:21:43|62311.01
06:21:44|62322.85
06:21:45|62318.41
06:21:46|62318.42
06:21:47|62311.32
06:21:48|62311.32
06:21:49|62311.32
06:21:50|62311.31
06:21:51|62311.31
06:21:52|62311.32
06:21:53|62311.32
06:21:54|62311.31
06:21:55|62311.32
06:21:57|62311.32
06:21:58|62311.32
06:21:59|62311.32
06:22:00|62311.32
06:22:01|62311.29
06:22:02|62311.02
06:22:04|62311.02
06:22:05|62311.02
06:22:06|62311.02
06:22:06|62311.02
06:22:08|62305.01
06:22:09|62305.
06:22:10|62304.39
06:22:11|62304.39
06:22:12|62304.39
06:22:13|62304.39
06:22:14|62304.4
06:22:15|62300.03
06:22:16|62300.01
06:22:17|62300.01
06:22:18|62297.19
06:22:19|62294.93
06:22:20|62294.92
06:22:21|62294.94
06:22:22|62294.94
06:22:23|62294.93
06:22:24|62294.94
06:22:25|62294.94
06:22:26|62294.93
06:22:27|62292.16
06:22:28|62292.16
06:22:29|62288.2
06:22:30|62288.19
06:22:31|62286.16
06:22:32|62286.17
06:22:33|62286.16
06:22:34|62283.33
06:22:35|62283.33
06:22:36|62281.31
06:22:37|62281.32
06:22:38|62281.32
06:22:39|62280.32
06:22:40|62280.33
06:22:41|62280.33
06:22:42|62280.33
06:22:43|62280.33
06:22:44|62280.34
06:22:45|62280.34
06:22:46|62290.35
06:22:47|62295.
06:22:48|62298.82
06:22:49|62298.82
06:22:50|62298.82
06:22:51|62298.83
06:22:52|62298.82
06:22:53|62298.82
06:22:54|62298.82
06:22:55|62298.82
06:22:56|62298.83
06:22:57|62298.83
06:22:58|62298.83
06:22:59|62298.83
06:23:00|62298.83
06:23:01|62298.83
06:23:02|62300.99
06:23:04|62300.99
06:23:05|62311.07
06:23:06|62311.07
06:23:07|62311.07
06:23:07|62311.07
06:23:09|62306.62
06:23:10|62306.63
06:23:11|62306.63
06:23:12|62306.63
06:23:13|62306.63
06:23:14|62306.62
06:23:15|62306.62
06:23:16|62306.63
06:23:17|62306.63
06:23:18|62304.31
06:23:19|62304.31
06:23:20|62304.31
06:23:21|62290.26
06:23:22|62298.12
06:23:23|62298.12
06:23:24|62298.12
06:23:25|62298.12
06:23:26|62298.13
06:23:27|62297.12
06:23:28|62290.32
06:23:29|62290.32
06:23:30|62293.54
06:23:31|62286.75
06:23:32|62286.76
06:23:33|62286.76
06:23:34|62286.75
06:23:35|62283.39
06:23:36|62283.39
06:23:37|62280.98
06:23:38|62280.33
06:23:39|62280.33
06:23:40|62280.33
06:23:41|62280.33
06:23:42|62280.33
06:23:43|62280.33
06:23:44|62280.33
06:23:45|62280.33
06:23:46|62280.33
06:23:47|62284.87
06:23:48|62286.7
06:23:49|62286.7
06:23:50|62286.7
06:23:51|62286.7
06:23:52|62286.7
06:23:53|62286.7
06:23:54|62286.7
06:23:55|62286.68
06:23:56|62286.67
06:23:57|62286.68
06:23:58|62286.68
06:23:59|62286.68
06:24:00|62286.67
06:24:01|62286.67
06:24:02|62286.67
06:24:03|62286.67
06:24:05|62286.67
06:24:05|62286.68
06:24:07|62286.63
06:24:07|62286.63
06:24:09|62286.63
06:24:10|62285.01
06:24:11|62285.
06:24:12|62285.01
06:24:13|62283.86
06:24:14|62283.87
06:24:15|62283.87
06:24:16|62283.87
06:24:17|62283.87
06:24:18|62283.87
06:24:19|62283.87
06:24:20|62283.87
06:24:21|62262.58
06:24:22|62265.
06:24:23|62265.
06:24:24|62265.
06:24:25|62265.
06:24:26|62265.
06:24:27|62265.
06:24:29|62270.
06:24:29|62270.
06:24:30|62275.04
06:24:31|62275.03
06:24:32|62275.03
06:24:33|62277.24
06:24:34|62277.03
06:24:35|62275.19
06:24:36|62275.2
06:24:37|62275.2
06:24:38|62275.2
06:24:39|62275.2
06:24:40|62275.2
06:24:41|62275.2
06:24:42|62275.2
06:24:43|62275.43
06:24:44|62275.2
06:24:45|62275.2
06:24:46|62275.2
06:24:47|62275.19
06:24:48|62275.2
06:24:49|62275.2
06:24:51|62275.19
06:24:51|62275.2
06:24:52|62275.2
06:24:54|62275.19
06:24:55|62275.19
06:24:56|62275.
06:24:57|62270.8
06:24:58|62270.8
06:24:59|62270.8
06:24:59|62270.75
06:25:01|62270.75
06:25:01|62270.75
06:25:03|62270.75
06:25:04|62270.74
06:25:05|62264.94
06:25:06|62264.94
06:25:07|62264.95
06:25:08|62264.94
06:25:09|62262.58
06:25:10|62262.57
06:25:11|62260.
06:25:12|62260.
06:25:13|62260.
06:25:14|62260.
06:25:15|62261.48
06:25:16|62261.48
06:25:17|62257.53
06:25:18|62255.66
06:25:19|62255.67
06:25:20|62254.27
06:25:21|62254.19
06:25:22|62254.19
06:25:23|62254.
06:25:24|62250.41
06:25:25|62250.41
06:25:26|62250.41
06:25:27|62250.41
06:25:28|62250.4
06:25:29|62253.14
06:25:30|62254.01
06:25:31|62254.01
06:25:32|62254.21
06:25:33|62254.41
06:25:34|62256.62
06:25:35|62256.62
06:25:36|62250.44
06:25:37|62250.44
06:25:38|62252.48
06:25:39|62252.48
06:25:40|62252.47
06:25:41|62252.47
06:25:42|62252.47
06:25:43|62256.95
06:25:44|62260.
06:25:45|62259.99
06:25:46|62259.99
06:25:47|62259.99
06:25:48|62259.99
06:25:49|62259.99
06:25:50|62260.
06:25:51|62259.99
06:25:52|62260.
06:25:53|62260.
06:25:54|62260.
06:25:55|62259.99
06:25:56|62260.
06:25:57|62260.
06:25:58|62260.
06:25:59|62260.82
06:26:00|62260.81
06:26:01|62260.81
06:26:02|62260.81
06:26:03|62260.81
06:26:05|62260.81
06:26:06|62260.4
06:26:07|62261.
06:26:08|62261.
06:26:09|62260.99
06:26:10|62260.99
06:26:11|62263.39
06:26:12|62263.39
06:26:13|62265.72
06:26:14|62263.38
06:26:15|62263.38
06:26:16|62263.38
06:26:17|62263.39
06:26:18|62263.39
06:26:19|62264.38
06:26:21|62264.38
06:26:22|62264.38
06:26:23|62264.39
06:26:23|62264.39
06:26:25|62265.39
06:26:26|62277.44
06:26:27|62280.
06:26:28|62280.
06:26:29|62280.
06:26:30|62280.
06:26:31|62280.
06:26:32|62280.01
06:26:32|62280.01
06:26:33|62280.01
06:26:35|62280.
06:26:35|62280.
06:26:37|62280.
06:26:38|62273.28
06:26:39|62263.97
06:26:39|62268.35
06:26:41|62268.24
06:26:41|62270.94
06:26:43|62270.94
06:26:44|62270.94
06:26:45|62270.93
06:26:45|62270.93
06:26:47|62270.93
06:26:48|62269.31
06:26:49|62269.27
06:26:49|62269.27
06:26:51|62269.27
06:26:51|62269.27
06:26:53|62269.3
06:26:54|62269.3
06:26:54|62269.3
06:26:56|62269.3
06:26:57|62269.3
06:26:57|62269.29
06:26:59|62269.29
06:26:59|62269.29
06:27:00|62269.29
06:27:02|62273.06
06:27:03|62273.07
06:27:04|62273.07
06:27:04|62273.82
06:27:06|62273.82
06:27:08|62273.82
06:27:09|62273.82
06:27:10|62273.82
06:27:11|62273.82
06:27:13|62273.82
06:27:14|62273.82
06:27:14|62273.82
06:27:15|62273.82
06:27:16|62273.82
06:27:17|62274.99
06:27:18|62274.99
06:27:19|62274.99
06:27:21|62275.
06:27:21|62278.7
06:27:22|62278.69
06:27:23|62278.69
06:27:24|62278.7
06:27:25|62278.7
06:27:26|62278.7
06:27:27|62278.7
06:27:28|62278.67
06:27:29|62278.68
06:27:30|62278.68
06:27:31|62277.39
06:27:32|62276.
06:27:33|62276.
06:27:34|62276.
06:27:36|62276.
06:27:37|62275.28
06:27:38|62273.82
06:27:38|62273.21
06:27:40|62273.21
06:27:40|62273.21
06:27:42|62273.21
06:27:42|62271.24
06:27:44|62271.24
06:27:45|62271.29
06:27:46|62271.29
06:27:47|62271.29
06:27:48|62272.86
06:27:49|62272.82
06:27:50|62271.28
06:27:51|62271.28
06:27:51|62271.28
06:27:53|62271.28
06:27:53|62271.29
06:27:55|62271.29
06:27:56|62271.29
06:27:57|62271.28
06:27:58|62267.28
06:27:58|62264.5
06:27:59|62264.5
06:28:01|62264.92
06:28:02|62264.4
06:28:02|62267.61
06:28:03|62262.77
06:28:04|62266.45
06:28:06|62251.
06:28:07|62251.
06:28:09|62250.9
06:28:10|62250.9
06:28:11|62251.01
06:28:12|62251.
06:28:13|62251.01
06:28:14|62250.
06:28:15|62250.
06:28:16|62250.
06:28:17|62250.
06:28:18|62250.01
06:28:20|62250.01
06:28:21|62250.01
06:28:21|62250.01
06:28:23|62250.01
06:28:24|62250.
06:28:25|62250.01
06:28:25|62250.01
06:28:26|62250.
06:28:28|62250.
06:28:28|62250.
06:28:29|62250.
06:28:30|62250.01
06:28:31|62250.
06:28:32|62240.73
06:28:34|62240.01
06:28:36|62240.01
06:28:36|62240.
06:28:37|62240.01
06:28:38|62240.
06:28:39|62240.01
06:28:40|62237.14
06:28:41|62237.14
06:28:42|62237.19
06:28:43|62230.
06:28:44|62230.
06:28:45|62230.
06:28:46|62230.
06:28:47|62230.
06:28:48|62229.99
06:28:49|62229.99
06:28:50|62229.99
06:28:51|62230.
06:28:52|62225.
06:28:53|62224.49
06:28:54|62240.01
06:28:55|62240.01
06:28:56|62240.01
06:28:57|62240.01
06:28:58|62226.88
06:28:59|62226.88
06:29:00|62240.01
06:29:01|62240.01
06:29:02|62240.01
06:29:03|62240.01
06:29:04|62240.01
06:29:05|62266.78
06:29:07|62274.99
06:29:08|62285.27
06:29:09|62282.29
06:29:10|62282.29
06:29:11|62282.28
06:29:12|62278.97
06:29:14|62278.94
06:29:15|62278.94
06:29:15|62278.84
06:29:17|62278.84
06:29:17|62278.85
06:29:19|62278.85
06:29:19|62281.82
06:29:21|62278.85
06:29:22|62278.85
06:29:22|62278.85
06:29:23|62278.84
06:29:25|62270.56
06:29:25|62262.87
06:29:27|62262.87
06:29:28|62262.87
06:29:29|62262.87
06:29:31|62238.68
06:29:31|62227.24
06:29:32|62227.22
06:29:33|62227.22
06:29:35|62227.22
06:29:35|62227.23
06:29:37|62227.22
06:29:37|62226.23
06:29:38|62225.01
06:29:39|62225.01
06:29:40|62225.01
06:29:41|62225.01
06:29:44|62225.01
06:29:44|62225.01
06:29:45|62240.
06:29:46|62224.34
06:29:47|62224.29
06:29:48|62224.29
06:29:49|62224.29
06:29:50|62227.16
06:29:51|62239.99
06:29:52|62233.31
06:29:53|62235.04
06:29:54|62235.04
06:29:55|62235.04
06:29:56|62225.72
06:29:57|62225.72
06:29:58|62218.72
06:29:59|62215.97
06:30:00|62214.82
06:30:01|62201.66
06:30:02|62205.62
06:30:03|62205.62
06:30:04|62210.
06:30:05|62211.86
06:30:06|62222.
06:30:08|62222.01
06:30:09|62222.
06:30:11|62222.
06:30:11|62215.65
06:30:12|62218.76
06:30:13|62218.75
06:30:15|62218.75
06:30:15|62218.75
06:30:16|62218.71
06:30:17|62215.38
06:30:18|62214.78
06:30:19|62214.59
06:30:20|62214.58
06:30:21|62214.59
06:30:22|62211.29
06:30:23|62210.01
06:30:24|62203.04
06:30:25|62203.16
06:30:26|62203.05
06:30:27|62203.05
06:30:28|62203.04
06:30:29|62203.04
06:30:31|62200.5
06:30:31|62202.03
06:30:32|62203.01
06:30:33|62203.01
06:30:34|62204.37
06:30:35|62208.97
06:30:36|62198.01
06:30:37|62198.01
06:30:38|62198.01
06:30:39|62174.64
06:30:40|62186.71
06:30:41|62196.7
06:30:42|62190.83
06:30:43|62196.63
06:30:45|62196.63
06:30:45|62196.64
06:30:46|62196.64
06:30:47|62205.37
06:30:48|62197.63
06:30:49|62196.64
06:30:50|62187.51
06:30:51|62196.16
06:30:52|62195.05
06:30:53|62195.05
06:30:54|62195.05
06:30:55|62195.
06:30:56|62195.
06:30:57|62195.
06:30:58|62195.
06:30:59|62191.37
06:31:00|62178.19
06:31:01|62178.19
06:31:02|62175.97
06:31:03|62175.97
06:31:04|62170.94
06:31:05|62170.94
06:31:06|62173.28
06:31:08|62176.96
06:31:09|62176.96
06:31:10|62176.96
06:31:11|62176.96
06:31:12|62178.15
06:31:13|62178.26
06:31:14|62178.96
06:31:15|62178.96
06:31:16|62178.97
06:31:18|62197.07
06:31:19|62192.22
06:31:20|62192.23
06:31:21|62192.22
06:31:22|62192.23
06:31:23|62192.23
06:31:24|62205.49
06:31:25|62193.23
06:31:26|62193.
06:31:27|62193.
06:31:28|62192.23
06:31:29|62192.23
06:31:29|62192.23
06:31:31|62192.23
06:31:32|62192.23
06:31:33|62192.24
06:31:34|62192.24
06:31:35|62192.24
06:31:36|62190.13
06:31:36|62190.13
06:31:38|62190.13
06:31:39|62190.13
06:31:40|62190.13
06:31:41|62190.12
06:31:41|62190.12
06:31:42|62179.28
06:31:44|62187.29
06:31:45|62187.29
06:31:46|62186.3
06:31:47|62179.56
06:31:47|62181.94
06:31:49|62179.57
06:31:49|62179.57
06:31:50|62181.77
06:31:52|62181.77
06:31:53|62181.77
06:31:54|62181.76
06:31:55|62185.04
06:31:56|62185.04
06:31:57|62185.03
06:31:57|62185.03
06:31:59|62185.03
06:32:00|62183.32
06:32:00|62183.32
06:32:02|62183.32
06:32:03|62181.77
06:32:04|62181.77
06:32:05|62179.59
06:32:05|62179.59
06:32:06|62179.58
06:32:09|62179.58
06:32:09|62179.58
06:32:11|62179.58
06:32:12|62179.58
06:32:13|62179.58
06:32:14|62179.58
06:32:15|62179.58
06:32:16|62182.47
06:32:17|62182.48
06:32:18|62182.47
06:32:19|62182.48
06:32:20|62182.52
06:32:21|62182.52
06:32:22|62182.52
06:32:23|62182.52
06:32:24|62182.51
06:32:25|62182.51
06:32:26|62182.51
06:32:27|62182.51
06:32:28|62182.51
06:32:29|62181.48
06:32:30|62181.47
06:32:31|62181.48
06:32:32|62182.52
06:32:33|62182.52
06:32:34|62182.51
06:32:35|62182.52
06:32:36|62182.51
06:32:37|62180.01
06:32:38|62180.01
06:32:39|62180.01
06:32:40|62180.01
06:32:41|62177.
06:32:42|62177.01
06:32:43|62177.01
06:32:44|62177.01
06:32:45|62177.01
06:32:46|62177.01
06:32:47|62177.01
06:32:48|62177.01
06:32:49|62177.
06:32:50|62177.
06:32:51|62177.
06:32:52|62177.
06:32:53|62177.
06:32:54|62177.
06:32:55|62177.01
06:32:56|62177.01
06:32:57|62177.01
06:32:58|62177.01
06:32:59|62177.01
06:33:00|62177.01
06:33:01|62177.01
06:33:02|62177.01
06:33:03|62177.01
06:33:04|62177.01
06:33:05|62177.01
06:33:07|62172.58
06:33:09|62163.95
06:33:10|62155.45
06:33:11|62155.43
06:33:12|62155.43
06:33:12|62155.43
06:33:13|62155.44
06:33:14|62155.42
06:33:15|62150.01
06:33:16|62150.01
06:33:17|62150.01
06:33:18|62150.01
06:33:19|62150.01
06:33:20|62168.23
06:33:21|62168.23
06:33:22|62168.19
06:33:23|62160.63
06:33:24|62160.62
06:33:25|62160.62
06:33:26|62160.63
06:33:27|62160.63
06:33:28|62160.63
06:33:29|62160.63
06:33:30|62159.34
06:33:31|62159.34
06:33:33|62160.62
06:33:33|62160.62
06:33:35|62159.11
06:33:36|62159.11
06:33:37|62159.11
06:33:38|62159.11
06:33:39|62160.62
06:33:39|62160.62
06:33:41|62160.62
06:33:42|62160.61
06:33:43|62160.61
06:33:44|62160.61
06:33:45|62160.62
06:33:46|62160.62
06:33:46|62160.61
06:33:48|62160.61
06:33:49|62160.62
06:33:50|62162.83
06:33:51|62163.92
06:33:51|62163.92
06:33:53|62163.92
06:33:54|62163.93
06:33:55|62163.93
06:33:56|62163.93
06:33:57|62163.92
06:33:58|62163.92
06:33:59|62163.92
06:34:00|62163.92
06:34:00|62165.
06:34:02|62162.92
06:34:02|62162.93
06:34:03|62162.93
06:34:05|62162.92
06:34:06|62163.93
06:34:06|62166.93
06:34:07|62168.12
06:34:09|62168.12
06:34:10|62168.12
06:34:12|62163.92
06:34:13|62163.49
06:34:14|62163.49
06:34:15|62163.49
06:34:16|62163.49
06:34:18|62164.92
06:34:19|62162.92
06:34:20|62162.92
06:34:20|62162.82
06:34:22|62162.82
06:34:22|62163.13
06:34:23|62163.13
06:34:24|62164.93
06:34:25|62164.93
06:34:26|62164.93
06:34:27|62164.93
06:34:28|62166.84
06:34:29|62166.84
06:34:31|62164.75
06:34:31|62164.75
06:34:33|62155.44
06:34:33|62155.43
06:34:34|62152.53
06:34:35|62152.53
06:34:36|62152.54
06:34:37|62152.54
06:34:38|62152.54
06:34:39|62152.52
06:34:40|62150.
06:34:41|62150.01
06:34:42|62150.
06:34:44|62150.01
06:34:44|62150.01
06:34:45|62145.15
06:34:46|62145.15
06:34:47|62145.15
06:34:48|62145.15
06:34:50|62145.15
06:34:50|62145.15
06:34:51|62144.02
06:34:52|62143.62
06:34:54|62143.63
06:34:54|62134.39
06:34:55|62134.38
06:34:56|62134.39
06:34:57|62134.39
06:34:58|62133.28
06:34:59|62133.28
06:35:00|62124.99
06:35:02|62122.38
06:35:02|62126.01
06:35:03|62134.38
06:35:04|62137.23
06:35:05|62137.23
06:35:06|62137.23
06:35:07|62137.24
06:35:09|62137.23
06:35:10|62137.23
06:35:12|62137.24
06:35:13|62141.95
06:35:14|62141.95
06:35:15|62141.95
06:35:15|62141.84
06:35:17|62137.6
06:35:18|62137.6
06:35:19|62150.
06:35:20|62150.
06:35:21|62149.99
06:35:22|62149.99
06:35:23|62149.99
06:35:24|62149.99
06:35:25|62150.
06:35:26|62150.
06:35:27|62149.99
06:35:28|62150.
06:35:29|62150.
06:35:30|62150.
06:35:31|62150.
06:35:32|62150.
06:35:33|62149.99
06:35:34|62150.
06:35:35|62150.
06:35:36|62149.97
06:35:37|62149.97
06:35:38|62145.92
06:35:39|62145.92
06:35:41|62141.84
06:35:41|62138.83
06:35:42|62138.83
06:35:44|62138.83
06:35:44|62138.83
06:35:45|62138.83
06:35:47|62138.82
06:35:47|62138.82
06:35:48|62138.82
06:35:49|62138.82
06:35:50|62138.82
06:35:51|62130.22
06:35:53|62130.22
06:35:53|62130.21
06:35:54|62130.21
06:35:55|62130.21
06:35:56|62131.41
06:35:57|62131.41
06:35:58|62131.38
06:35:59|62131.38
06:36:00|62131.38
06:36:01|62131.41
06:36:02|62131.41
06:36:03|62149.99
06:36:04|62150.
06:36:05|62149.99
06:36:06|62150.
06:36:08|62150.
06:36:08|62150.
06:36:09|62137.84
06:36:11|62140.55
06:36:13|62140.52
06:36:14|62140.5
06:36:14|62140.49
06:36:16|62137.24
06:36:16|62135.53
06:36:18|62135.54
06:36:19|62135.53
06:36:20|62135.53
06:36:21|62135.53
06:36:22|62132.4
06:36:23|62132.39
06:36:24|62132.39
06:36:25|62132.4
06:36:25|62132.4
06:36:27|62136.99
06:36:28|62138.69
06:36:29|62138.69
06:36:30|62138.7
06:36:31|62138.7
06:36:31|62138.7
06:36:33|62143.82
06:36:34|62143.82
06:36:35|62149.96
06:36:36|62149.97
06:36:37|62149.96
06:36:38|62149.96
06:36:39|62149.96
06:36:40|62149.96
06:36:41|62149.97
06:36:42|62149.97
06:36:43|62149.96
06:36:44|62149.97
06:36:45|62149.96
06:36:46|62149.96
06:36:47|62149.96
06:36:48|62150.
06:36:49|62150.
06:36:50|62153.14
06:36:51|62153.14
06:36:52|62160.37
06:36:53|62160.37
06:36:54|62160.37
06:36:55|62160.34
06:36:56|62160.34
06:36:57|62163.4
06:36:58|62162.58
06:36:59|62163.69
06:37:00|62163.69
06:37:01|62166.8
06:37:02|62165.58
06:37:03|62165.57
06:37:04|62165.57
06:37:05|62165.58
06:37:06|62165.58
06:37:07|62169.38
06:37:08|62169.38
06:37:09|62169.38
06:37:10|62170.
06:37:11|62170.
06:37:12|62169.99
06:37:13|62169.99
06:37:15|62171.64
06:37:16|62172.01
06:37:17|62157.66
06:37:18|62160.77
06:37:19|62160.77
06:37:20|62162.7
06:37:21|62170.86
06:37:22|62170.86
06:37:23|62153.01
06:37:24|62153.01
06:37:25|62153.01
06:37:26|62153.01
06:37:28|62159.86
06:37:28|62159.86
06:37:29|62159.86
06:37:30|62162.8
06:37:31|62162.8
06:37:32|62162.8
06:37:33|62163.79
06:37:34|62176.96
06:37:35|62201.69
06:37:36|62201.69
06:37:37|62187.85
06:37:38|62187.85
06:37:39|62168.37
06:37:40|62180.35
06:37:41|62180.35
06:37:42|62180.35
06:37:43|62180.35
06:37:44|62170.01
06:37:45|62170.
06:37:46|62173.31
06:37:48|62159.04
06:37:48|62181.59
06:37:49|62188.41
06:37:50|62188.4
06:37:51|62184.26
06:37:52|62184.26
06:37:53|62167.67
06:37:54|62162.2
06:37:55|62159.1
06:37:56|62165.53
06:37:57|62168.19
06:37:58|62168.19
06:37:59|62168.19
06:38:00|62168.19
06:38:01|62167.02
06:38:02|62168.
06:38:03|62168.
06:38:04|62168.
06:38:05|62168.
06:38:06|62168.
06:38:07|62168.
06:38:08|62176.55
06:38:09|62176.56
06:38:11|62176.56
06:38:12|62176.56
06:38:12|62176.55
06:38:14|62179.11
06:38:15|62179.11
06:38:16|62179.4
06:38:17|62188.05
06:38:18|62188.05
06:38:19|62188.05
06:38:20|62188.21
06:38:21|62188.21
06:38:22|62188.21
06:38:23|62183.09
06:38:24|62183.09
06:38:25|62183.09
06:38:26|62183.09
06:38:28|62183.09
06:38:29|62190.86
06:38:29|62196.17
06:38:30|62196.8
06:38:31|62196.8
06:38:32|62196.8
06:38:33|62193.89
06:38:34|62193.9
06:38:35|62193.9
06:38:36|62193.9
06:38:37|62193.9
06:38:39|62193.9
06:38:39|62196.31
06:38:41|62199.99
06:38:41|62199.99
06:38:43|62200.
06:38:44|62200.
06:38:44|62200.
06:38:45|62201.7
06:38:46|62206.44
06:38:47|62203.86
06:38:48|62203.86
06:38:49|62203.86
06:38:51|62203.87
06:38:52|62203.86
06:38:53|62203.86
06:38:54|62203.87
06:38:55|62203.87
06:38:56|62203.87
06:38:57|62203.87
06:38:58|62203.87
06:38:59|62203.87
06:39:00|62203.87
06:39:01|62203.87
06:39:02|62203.87
06:39:03|62203.86
06:39:04|62203.87
06:39:05|62203.89
06:39:06|62203.89
06:39:07|62206.29
06:39:08|62206.43
06:39:09|62206.43
06:39:10|62206.44
06:39:11|62206.44
06:39:13|62209.95
06:39:14|62209.95
06:39:15|62209.95
06:39:16|62209.95
06:39:18|62209.95
06:39:18|62209.95
06:39:19|62209.95
06:39:21|62209.95
06:39:21|62206.45
06:39:22|62206.45
06:39:23|62206.44
06:39:24|62220.69
06:39:25|62222.81
06:39:27|62222.81
06:39:27|62222.82
06:39:28|62222.81
06:39:29|62222.82
06:39:30|62222.81
06:39:31|62222.82
06:39:32|62222.81
06:39:33|62222.81
06:39:34|62222.82
06:39:35|62227.74
06:39:36|62227.74
06:39:37|62229.24
06:39:38|62229.24
06:39:39|62229.24
06:39:40|62229.24
06:39:41|62229.24
06:39:42|62229.24
06:39:43|62229.24
06:39:44|62229.23
06:39:45|62229.24
06:39:46|62229.23
06:39:47|62226.51
06:39:48|62229.23
06:39:49|62231.33
06:39:50|62231.34
06:39:51|62231.33
06:39:52|62231.33
06:39:53|62231.33
06:39:54|62231.33
06:39:55|62231.34
06:39:56|62232.94
06:39:57|62232.94
06:39:58|62232.95
06:39:59|62234.5
06:40:00|62238.36
06:40:01|62238.36
06:40:02|62238.26
06:40:03|62238.25
06:40:05|62238.46
06:40:05|62240.
06:40:07|62240.
06:40:07|62242.42
06:40:09|62247.21
06:40:09|62247.21
06:40:11|62247.22
06:40:12|62247.22
06:40:14|62257.96
06:40:15|62257.96
06:40:16|62274.8
06:40:17|62279.99
06:40:18|62286.7
06:40:19|62284.52
06:40:20|62289.99
06:40:21|62283.36
06:40:22|62289.42
06:40:23|62291.16
06:40:24|62300.
06:40:25|62303.37
06:40:26|62299.99
06:40:27|62303.31
06:40:28|62304.91
06:40:29|62314.95
06:40:30|62318.7
06:40:31|62319.99
06:40:32|62301.87
06:40:33|62306.02
06:40:34|62306.02
06:40:35|62310.26
06:40:36|62306.67
06:40:37|62309.28
06:40:38|62309.28
06:40:39|62319.99
06:40:40|62319.99
06:40:41|62319.99
06:40:42|62319.99
06:40:43|62319.99
06:40:44|62320.
06:40:45|62319.99
06:40:46|62319.99
06:40:47|62319.98
06:40:48|62319.99
06:40:49|62319.99
06:40:50|62319.98
06:40:51|62319.98
06:40:52|62318.84
06:40:53|62318.85
06:40:54|62318.85
06:40:55|62318.84
06:40:56|62318.84
06:40:57|62312.32
06:40:58|62312.32
06:40:59|62312.7
06:41:00|62315.23
06:41:01|62320.
06:41:02|62319.99
06:41:03|62320.
06:41:04|62320.
06:41:05|62319.99
06:41:06|62320.
06:41:08|62320.
06:41:08|62319.99
06:41:09|62320.
06:41:10|62319.99
06:41:12|62319.99
06:41:14|62320.
06:41:15|62320.
06:41:15|62319.99
06:41:16|62320.
06:41:17|62319.99
06:41:18|62320.
06:41:20|62313.42
06:41:21|62313.42
06:41:22|62313.42
06:41:23|62313.42
06:41:24|62315.23
06:41:25|62315.23
06:41:26|62319.11
06:41:27|62319.99
06:41:28|62319.99
06:41:29|62319.12
06:41:30|62319.11
06:41:31|62319.12
06:41:32|62319.99
06:41:33|62320.
06:41:34|62320.
06:41:35|62320.
06:41:36|62320.
06:41:37|62320.
06:41:38|62320.
06:41:39|62319.99
06:41:41|62319.99
06:41:41|62320.
06:41:42|62319.99
06:41:43|62319.13
06:41:44|62319.12
06:41:45|62319.12
06:41:46|62315.71
06:41:47|62315.71
06:41:48|62315.71
06:41:49|62319.12
06:41:50|62318.31
06:41:51|62313.42
06:41:52|62310.88
06:41:53|62297.85
06:41:54|62300.35
06:41:55|62300.35
06:41:56|62300.34
06:41:57|62300.35
06:41:58|62300.35
06:41:59|62295.09
06:42:00|62295.08
06:42:01|62295.08
06:42:02|62295.72
06:42:03|62298.53
06:42:04|62305.82
06:42:05|62305.82
06:42:06|62310.68
06:42:07|62310.68
06:42:08|62310.7
06:42:09|62310.71
06:42:10|62310.7
06:42:11|62310.71
06:42:13|62310.71
06:42:14|62310.7
06:42:15|62310.7
06:42:16|62310.71
06:42:18|62323.89
06:42:19|62325.
06:42:20|62319.12
06:42:20|62319.12
06:42:22|62319.12
06:42:22|62319.12
06:42:24|62325.91
06:42:24|62325.91
06:42:25|62325.39
06:42:26|62325.39
06:42:28|62325.39
06:42:28|62325.39
06:42:30|62336.63
06:42:30|62341.45
06:42:32|62338.33
06:42:33|62343.71
06:42:34|62350.
06:42:35|62349.99
06:42:36|62350.
06:42:37|62347.78
06:42:38|62347.78
06:42:39|62334.09
06:42:40|62334.09
06:42:41|62334.09
06:42:42|62328.44
06:42:43|62328.44
06:42:44|62328.44
06:42:45|62328.43
06:42:46|62328.44
06:42:47|62328.43
06:42:48|62329.98
06:42:49|62329.98
06:42:50|62329.98
06:42:51|62329.98
06:42:52|62329.98
06:42:53|62334.21
06:42:54|62331.
06:42:55|62331.
06:42:56|62331.
06:42:57|62331.
06:42:58|62331.
06:42:59|62331.
06:43:00|62330.99
06:43:01|62330.99
06:43:02|62328.42
06:43:03|62328.42
06:43:04|62328.42
06:43:06|62316.73
06:43:06|62316.73
06:43:07|62316.73
06:43:08|62316.73
06:43:09|62316.73
06:43:10|62316.74
06:43:12|62316.74
06:43:13|62310.7
06:43:15|62300.08
06:43:16|62300.08
06:43:17|62300.08
06:43:18|62300.14
06:43:19|62300.14
06:43:19|62300.13
06:43:21|62300.14
06:43:22|62300.14
06:43:23|62305.48
06:43:24|62300.07
06:43:25|62300.
06:43:26|62300.
06:43:27|62299.07
06:43:28|62299.07
06:43:29|62299.07
06:43:29|62299.07
06:43:31|62299.07
06:43:32|62299.08
06:43:33|62299.08
06:43:34|62299.08
06:43:34|62299.96
06:43:36|62299.96
06:43:36|62299.96
06:43:37|62299.96
06:43:38|62299.96
06:43:40|62299.96
06:43:41|62299.96
06:43:42|62298.09
06:43:43|62298.09
06:43:44|62298.09
06:43:45|62298.09
06:43:45|62298.09
06:43:47|62331.15
06:43:48|62334.46
06:43:48|62340.63
06:43:50|62350.
06:43:50|62350.
06:43:52|62354.83
06:43:53|62354.83
06:43:53|62354.83
06:43:55|62354.83
06:43:55|62354.84
06:43:57|62354.83
06:43:58|62348.24
06:43:59|62348.24
06:43:59|62348.24
06:44:00|62348.37
06:44:02|62348.37
06:44:03|62348.37
06:44:04|62348.37
06:44:05|62348.37
06:44:06|62348.37
06:44:07|62348.36
06:44:07|62339.01
06:44:08|62339.01
06:44:10|62338.3
06:44:11|62349.16
06:44:13|62366.06
06:44:13|62366.68
06:44:15|62366.69
06:44:15|62371.8
06:44:16|62371.8
06:44:17|62384.
06:44:18|62384.56
06:44:19|62384.56
06:44:21|62386.84
06:44:22|62386.83
06:44:23|62388.21
06:44:24|62372.42
06:44:25|62372.43
06:44:26|62375.95
06:44:28|62375.96
06:44:28|62381.77
06:44:29|62376.95
06:44:30|62374.06
06:44:31|62374.06
06:44:32|62376.79
06:44:33|62376.79
06:44:34|62376.79
06:44:35|62376.79
06:44:36|62376.79
06:44:37|62376.74
06:44:38|62376.74
06:44:39|62374.05
06:44:40|62374.06
06:44:41|62373.05
06:44:42|62370.73
06:44:43|62366.6
06:44:44|62350.56
06:44:45|62350.51
06:44:46|62350.51
06:44:47|62349.11
06:44:48|62349.1
06:44:49|62349.11
06:44:50|62350.01
06:44:51|62350.09
06:44:52|62350.1
06:44:53|62350.1
06:44:54|62358.92
06:44:55|62358.92
06:44:56|62358.92
06:44:57|62358.91
06:44:58|62358.91
06:44:59|62358.91
06:45:00|62358.91
06:45:01|62358.91
06:45:02|62373.05
06:45:03|62373.05
06:45:04|62376.95
06:45:05|62376.95
06:45:06|62376.95
06:45:07|62376.95
06:45:08|62376.95
06:45:09|62376.95
06:45:10|62376.95
06:45:12|62376.95
06:45:13|62388.58
06:45:14|62388.58
06:45:16|62388.59
06:45:16|62388.58
06:45:17|62388.59
06:45:18|62388.59
06:45:19|62388.59
06:45:20|62388.59
06:45:21|62388.59
06:45:22|62390.11
06:45:23|62390.11
06:45:24|62397.22
06:45:26|62393.08
06:45:26|62390.66
06:45:27|62390.66
06:45:28|62401.91
06:45:29|62401.91
06:45:30|62401.91
06:45:31|62401.91
06:45:32|62401.91
06:45:33|62401.91
06:45:34|62401.92
06:45:35|62400.01
06:45:36|62400.
06:45:37|62400.
06:45:38|62400.
06:45:39|62400.
06:45:40|62400.
06:45:41|62400.
06:45:42|62400.
06:45:43|62395.12
06:45:44|62395.12
06:45:45|62395.08
06:45:46|62393.09
06:45:47|62393.09
06:45:48|62393.08
06:45:49|62393.08
06:45:50|62392.48
06:45:51|62388.57
06:45:52|62387.82
06:45:53|62384.
06:45:54|62384.
06:45:55|62384.
06:45:56|62384.01
06:45:57|62384.01
06:45:58|62384.
06:45:59|62384.
06:46:00|62384.01
06:46:01|62384.01
06:46:02|62384.01
06:46:03|62384.01
06:46:04|62384.01
06:46:05|62393.06
06:46:06|62393.06
06:46:07|62393.07
06:46:08|62387.85
06:46:09|62387.82
06:46:10|62387.82
06:46:12|62376.77
06:46:14|62376.77
06:46:15|62381.
06:46:16|62381.
06:46:17|62381.
06:46:18|62381.
06:46:19|62381.
06:46:21|62375.01
06:46:22|62369.77
06:46:22|62370.62
06:46:24|62370.62
06:46:24|62365.75
06:46:25|62365.75
06:46:26|62365.75
06:46:28|62365.74
06:46:29|62355.51
06:46:30|62350.51
06:46:31|62350.45
06:46:32|62346.93
06:46:32|62340.61
06:46:34|62340.61
06:46:35|62340.61
06:46:36|62340.61
06:46:37|62340.61
06:46:38|62325.93
06:46:39|62325.93
06:46:40|62333.4
06:46:41|62333.4
06:46:42|62342.33
06:46:43|62344.82
06:46:44|62348.17
06:46:45|62356.05
06:46:46|62352.61
06:46:47|62352.61
06:46:48|62352.6
06:46:49|62352.36
06:46:50|62352.36
06:46:51|62352.37
06:46:52|62352.37
06:46:53|62352.37
06:46:54|62360.53
06:46:55|62368.5
06:46:56|62368.5
06:46:57|62368.5
06:46:58|62368.5
06:46:59|62368.5
06:47:00|62368.5
06:47:01|62368.5
06:47:02|62368.5
06:47:03|62368.5
06:47:04|62368.5
06:47:05|62368.5
06:47:06|62363.96
06:47:07|62363.96
06:47:08|62363.96
06:47:09|62363.97
06:47:10|62363.97
06:47:11|62363.97
06:47:12|62363.97
06:47:14|62354.61
06:47:15|62350.56
06:47:16|62350.
06:47:17|62348.57
06:47:18|62345.38
06:47:19|62345.38
06:47:20|62343.43
06:47:21|62343.44
06:47:23|62343.44
06:47:24|62343.43
06:47:25|62343.44
06:47:26|62340.63
06:47:27|62340.63
06:47:28|62340.62
06:47:29|62340.62
06:47:30|62340.62
06:47:31|62340.63
06:47:32|62340.63
06:47:33|62340.63
06:47:34|62337.89
06:47:35|62337.88
06:47:36|62337.88
06:47:37|62326.32
06:47:38|62314.72
06:47:39|62314.71
06:47:40|62314.71
06:47:41|62314.71
06:47:42|62313.37
06:47:44|62313.37
06:47:45|62312.34
06:47:45|62312.34
06:47:46|62312.34
06:47:47|62312.34
06:47:49|62312.34
06:47:49|62312.34
06:47:50|62319.88
06:47:51|62319.46
06:47:52|62319.46
06:47:53|62315.92
06:47:54|62315.92
06:47:55|62315.92
06:47:56|62315.91
06:47:57|62315.91
06:47:58|62315.91
06:47:59|62316.19
06:48:00|62313.94
06:48:01|62314.44
06:48:02|62328.7
06:48:03|62328.7
06:48:04|62328.69
06:48:05|62328.7
06:48:06|62328.69
06:48:07|62328.69
06:48:08|62328.7
06:48:09|62328.69
06:48:10|62328.7
06:48:11|62328.7
06:48:13|62328.7
06:48:14|62328.7
06:48:14|62328.71
06:48:17|62328.71
06:48:17|62343.12
06:48:18|62340.02
06:48:19|62340.02
06:48:20|62349.64
06:48:21|62344.85
06:48:22|62339.15
06:48:23|62339.15
06:48:25|62339.15
06:48:25|62339.14
06:48:26|62339.14
06:48:27|62339.15
06:48:29|62339.14
06:48:29|62322.58
06:48:30|62319.46
06:48:31|62319.46
06:48:32|62319.46
06:48:33|62319.46
06:48:34|62319.46
06:48:36|62319.46
06:48:37|62319.45
06:48:38|62319.45
06:48:39|62319.46
06:48:40|62319.46
06:48:41|62307.88
06:48:41|62307.87
06:48:43|62307.88
06:48:43|62307.87
06:48:45|62307.88
06:48:46|62308.65
06:48:47|62310.56
06:48:47|62310.56
06:48:48|62310.56
06:48:49|62310.55
06:48:51|62310.55
06:48:52|62310.56
06:48:53|62310.56
06:48:54|62313.49
06:48:55|62313.49
06:48:56|62311.58
06:48:57|62308.75
06:48:58|62308.75
06:48:59|62308.75
06:49:00|62308.75
06:49:01|62316.26
06:49:02|62316.26
06:49:03|62316.26
06:49:03|62309.56
06:49:05|62309.56
06:49:06|62309.56
06:49:07|62309.56
06:49:08|62309.56
06:49:08|62309.56
06:49:10|62309.56
06:49:10|62309.55
06:49:11|62309.55
06:49:13|62308.56
06:49:14|62306.46
06:49:16|62307.87
06:49:17|62307.88
06:49:19|62307.88
06:49:19|62307.87
06:49:20|62307.87
06:49:21|62307.88
06:49:22|62307.88
06:49:23|62307.87
06:49:24|62307.88
06:49:25|62307.88
06:49:26|62307.88
06:49:27|62307.88
06:49:28|62307.88
06:49:29|62307.88
06:49:30|62307.88
06:49:31|62307.88
06:49:33|62307.88
06:49:33|62307.88
06:49:34|62307.87
06:49:35|62307.88
06:49:36|62307.88
06:49:37|62307.88
06:49:38|62308.56
06:49:40|62314.54
06:49:40|62309.92
06:49:41|62309.91
06:49:42|62309.91
06:49:43|62309.56
06:49:45|62309.56
06:49:45|62309.56
06:49:46|62309.56
06:49:48|62309.56
06:49:48|62296.
06:49:49|62307.14
06:49:50|62307.15
06:49:51|62307.15
06:49:53|62307.14
06:49:53|62315.53
06:49:54|62315.53
06:49:55|62307.56
06:49:56|62307.56
06:49:57|62299.
06:49:59|62301.75
06:49:59|62301.75
06:50:00|62301.76
06:50:01|62301.76
06:50:02|62301.76
06:50:03|62301.76
06:50:04|62301.76
06:50:05|62301.75
06:50:06|62301.75
06:50:07|62300.75
06:50:08|62300.75
06:50:09|62300.76
06:50:11|62300.76
06:50:11|62300.76
06:50:12|62300.76
06:50:13|62300.76
06:50:15|62300.75
06:50:16|62300.76
06:50:17|62300.75
06:50:18|62300.76
06:50:20|62296.01
06:50:20|62296.
06:50:21|62296.
06:50:22|62296.
06:50:23|62296.
06:50:24|62302.69
06:50:25|62307.14
06:50:26|62303.88
06:50:27|62303.88
06:50:28|62305.87
06:50:29|62309.91
06:50:30|62317.26
06:50:31|62317.25
06:50:32|62317.25
06:50:33|62317.25
06:50:34|62317.25
06:50:35|62310.75
06:50:36|62310.72
06:50:37|62310.72
06:50:38|62310.72
06:50:39|62310.72
06:50:40|62310.72
06:50:41|62310.72
06:50:42|62310.72
06:50:43|62310.72
06:50:44|62310.72
06:50:45|62310.72
06:50:46|62312.46
06:50:47|62312.73
06:50:48|62315.88
06:50:49|62315.88
06:50:50|62304.21
06:50:51|62304.21
06:50:52|62304.21
06:50:53|62304.21
06:50:54|62309.45
06:50:55|62308.11
06:50:57|62307.22
06:50:57|62307.22
06:50:58|62305.82
06:50:59|62308.59
06:51:00|62308.59
06:51:01|62307.67
06:51:02|62307.68
06:51:03|62307.68
06:51:04|62309.44
06:51:05|62309.45
06:51:06|62309.45
06:51:07|62310.72
06:51:08|62312.46
06:51:09|62304.25
06:51:10|62304.26
06:51:11|62304.26
06:51:13|62308.67
06:51:15|62308.67
06:51:16|62308.67
06:51:17|62308.67
06:51:18|62310.72
06:51:19|62310.72
06:51:19|62310.71
06:51:20|62306.67
06:51:21|62308.67
06:51:23|62308.66
06:51:23|62308.67
06:51:24|62308.67
06:51:26|62308.67
06:51:27|62312.38
06:51:28|62312.39
06:51:29|62312.39
06:51:30|62312.39
06:51:31|62312.39
06:51:32|62312.39
06:51:33|62315.62
06:51:34|62315.62
06:51:35|62312.4
06:51:36|62312.4
06:51:37|62312.4
06:51:38|62313.44
06:51:39|62313.44
06:51:40|62313.44
06:51:41|62312.44
06:51:42|62312.43
06:51:43|62312.43
06:51:44|62312.43
06:51:45|62312.41
06:51:46|62312.41
06:51:47|62312.41
06:51:48|62312.42
06:51:49|62312.42
06:51:50|62312.42
06:51:51|62312.42
06:51:52|62312.42
06:51:53|62313.44
06:51:54|62313.43
06:51:55|62313.44
06:51:56|62313.4
06:51:57|62313.4
06:51:58|62313.4
06:51:59|62313.4
06:52:00|62312.44
06:52:01|62312.44
06:52:02|62312.44
06:52:03|62313.26
06:52:04|62313.27
06:52:05|62313.27
06:52:06|62313.27
06:52:07|62311.92
06:52:08|62311.92
06:52:09|62311.43
06:52:10|62311.43
06:52:11|62311.44
06:52:12|62311.44
06:52:14|62311.44
06:52:15|62312.4
06:52:16|62312.4
06:52:18|62313.4
06:52:19|62313.44
06:52:20|62313.45
06:52:21|62313.45
06:52:22|62313.54
06:52:23|62314.03
06:52:24|62314.03
06:52:25|62314.03
06:52:26|62314.03
06:52:27|62314.03
06:52:29|62314.04
06:52:29|62314.04
06:52:30|62310.39
06:52:32|62310.39
06:52:33|62310.39
06:52:33|62310.39
06:52:34|62310.39
06:52:36|62310.39
06:52:37|62310.39
06:52:37|62312.17
06:52:39|62310.39
06:52:40|62310.39
06:52:41|62310.38
06:52:41|62306.18
06:52:42|62306.
06:52:43|62300.4
06:52:44|62300.4
06:52:46|62286.25
06:52:46|62286.25
06:52:47|62286.25
06:52:48|62286.24
06:52:49|62286.24
06:52:50|62286.16
06:52:51|62286.16
06:52:52|62286.16
06:52:54|62286.16
06:52:54|62286.17
06:52:55|62286.17
06:52:56|62286.17
06:52:57|62286.16
06:52:58|62286.16
06:52:59|62286.24
06:53:00|62286.24
06:53:02|62286.25
06:53:03|62286.25
06:53:03|62286.24
06:53:04|62301.1
06:53:05|62301.1
06:53:06|62301.1
06:53:08|62301.11
06:53:09|62301.58
06:53:10|62301.58
06:53:11|62304.57
06:53:12|62304.57
06:53:13|62304.57
06:53:15|62304.58
06:53:16|62304.58
06:53:17|62304.58
06:53:18|62289.36
06:53:19|62289.36
06:53:20|62289.36
06:53:21|62289.36
06:53:22|62289.36
06:53:23|62289.36
06:53:24|62289.36
06:53:26|62289.35
06:53:27|62289.36
06:53:27|62289.35
06:53:28|62288.36
06:53:29|62288.36
06:53:30|62288.36
06:53:31|62288.36
06:53:32|62288.36
06:53:33|62287.36
06:53:34|62287.36
06:53:35|62287.36
06:53:36|62287.36
06:53:37|62287.36
06:53:38|62287.36
06:53:39|62287.36
06:53:41|62286.25
06:53:41|62286.25
06:53:42|62286.25
06:53:43|62286.25
06:53:44|62286.25
06:53:45|62272.83
06:53:46|62266.75
06:53:47|62266.75
06:53:48|62266.75
06:53:49|62260.01
06:53:50|62260.01
06:53:51|62260.01
06:53:52|62260.01
06:53:53|62260.01
06:53:54|62260.01
06:53:55|62260.01
06:53:56|62260.01
06:53:57|62260.01
06:53:58|62260.
06:54:00|62260.
06:54:00|62260.01
06:54:01|62260.
06:54:02|62260.
06:54:03|62260.01
06:54:04|62260.01
06:54:05|62260.01
06:54:06|62260.01
06:54:07|62260.01
06:54:08|62260.01
06:54:09|62260.
06:54:10|62260.01
06:54:11|62260.01
06:54:12|62272.81
06:54:14|62281.18
06:54:16|62281.18
06:54:17|62281.18
06:54:17|62281.18
06:54:19|62281.18
06:54:20|62281.18
06:54:21|62281.18
06:54:22|62281.18
06:54:22|62281.18
06:54:23|62281.18
06:54:24|62281.18
06:54:25|62281.18
06:54:27|62281.18
06:54:28|62281.18
06:54:28|62281.18
06:54:30|62281.18
06:54:30|62297.51
06:54:31|62289.31
06:54:32|62286.32
06:54:33|62286.32
06:54:35|62286.32
06:54:35|62286.32
06:54:36|62286.35
06:54:37|62286.35
06:54:39|62296.62
06:54:40|62298.41
06:54:41|62299.35
06:54:42|62299.35
06:54:43|62299.35
06:54:44|62299.99
06:54:45|62300.
06:54:46|62300.
06:54:47|62299.99
06:54:48|62300.
06:54:49|62300.
06:54:50|62299.99
06:54:51|62300.
06:54:52|62302.56
06:54:53|62305.
06:54:54|62304.99
06:54:55|62304.99
06:54:56|62304.99
06:54:57|62305.
06:54:58|62305.
06:54:59|62304.99
06:55:00|62305.
06:55:01|62305.
06:55:02|62304.99
06:55:03|62305.
06:55:04|62306.99
06:55:05|62306.99
06:55:06|62294.66
06:55:07|62294.66
06:55:08|62294.66
06:55:09|62294.66
06:55:10|62294.65
06:55:11|62294.66
06:55:12|62294.66
06:55:13|62294.66
06:55:14|62294.65
06:55:16|62294.65
06:55:17|62294.65
06:55:18|62294.65
06:55:19|62300.02
06:55:20|62307.33
06:55:20|62307.33
06:55:22|62298.07
06:55:23|62298.07
06:55:24|62298.07
06:55:25|62302.25
06:55:26|62302.25
06:55:27|62302.24
06:55:28|62302.24
06:55:29|62281.18
06:55:30|62281.19
06:55:31|62281.19
06:55:31|62281.19
06:55:33|62281.19
06:55:34|62281.18
06:55:35|62281.19
06:55:36|62281.12
06:55:37|62281.12
06:55:38|62278.93
06:55:39|62278.93
06:55:40|62278.93
06:55:41|62278.93
06:55:42|62278.93
06:55:43|62278.93
06:55:44|62278.92
06:55:45|62278.93
06:55:46|62278.92
06:55:47|62278.93
06:55:48|62275.34
06:55:49|62275.34
06:55:50|62275.34
06:55:51|62275.34
06:55:52|62275.34
06:55:53|62275.34
06:55:54|62275.34
06:55:55|62275.33
06:55:56|62275.34
06:55:57|62276.84
06:55:58|62276.84
06:55:59|62275.01
06:56:00|62275.
06:56:01|62275.
06:56:02|62275.
06:56:03|62275.
06:56:04|62275.01
06:56:05|62266.
06:56:06|62260.01
06:56:07|62260.01
06:56:08|62260.01
06:56:09|62260.01
06:56:10|62260.
06:56:11|62260.
06:56:12|62260.
06:56:13|62260.
06:56:14|62260.01
06:56:16|62260.01
06:56:17|62263.
06:56:19|62263.
06:56:19|62263.
06:56:20|62263.
06:56:21|62260.
06:56:23|62260.01
06:56:23|62260.
06:56:25|62259.96
06:56:26|62257.45
06:56:26|62257.44
06:56:27|62252.65
06:56:28|62253.78
06:56:30|62253.79
06:56:30|62253.78
06:56:31|62253.78
06:56:32|62253.78
06:56:33|62253.78
06:56:34|62266.32
06:56:35|62275.48
06:56:36|62275.48
06:56:37|62275.46
06:56:39|62275.44
06:56:40|62275.44
06:56:41|62275.44
06:56:42|62269.5
06:56:43|62269.5
06:56:44|62268.69
06:56:45|62268.69
06:56:46|62268.7
06:56:47|62268.7
06:56:48|62268.7
06:56:49|62268.7
06:56:50|62269.5
06:56:51|62269.5
06:56:52|62269.5
06:56:53|62269.49
06:56:54|62269.5
06:56:55|62269.5
06:56:56|62269.5
06:56:57|62269.5
06:56:58|62269.5
06:56:59|62269.5
06:57:00|62269.49
06:57:01|62269.49
06:57:02|62269.49
06:57:03|62269.49
06:57:04|62269.5
06:57:05|62269.5
06:57:06|62260.
06:57:07|62260.
06:57:08|62260.
06:57:09|62260.
06:57:10|62259.35
06:57:11|62252.66
06:57:12|62252.66
06:57:13|62252.66
06:57:14|62252.66
06:57:15|62252.66
06:57:17|62252.66
06:57:17|62252.67
06:57:19|62252.67
06:57:20|62252.67
06:57:21|62252.67
06:57:22|62252.67
06:57:23|62253.57
06:57:24|62256.17
06:57:25|62256.17
06:57:26|62256.18
06:57:26|62256.18
06:57:28|62256.17
06:57:29|62256.17
06:57:30|62256.17
06:57:31|62258.19
06:57:32|62258.57
06:57:33|62258.57
06:57:34|62258.56
06:57:35|62252.67
06:57:36|62252.68
06:57:37|62252.68
06:57:38|62252.68
06:57:38|62252.68
06:57:40|62252.68
06:57:41|62255.51
06:57:42|62257.28
06:57:43|62257.28
06:57:44|62264.67
06:57:45|62264.67
06:57:46|62268.85
06:57:46|62268.85
06:57:48|62268.85
06:57:48|62268.85
06:57:50|62268.85
06:57:51|62268.86
06:57:52|62268.86
06:57:53|62268.85
06:57:54|62268.85
06:57:55|62268.85
06:57:56|62265.73
06:57:57|62265.73
06:57:58|62268.85
06:57:59|62269.44
06:57:59|62269.44
06:58:01|62269.44
06:58:02|62269.44
06:58:03|62269.44
06:58:04|62269.44
06:58:04|62269.44
06:58:06|62269.44
06:58:07|62269.45
06:58:08|62269.45
06:58:08|62269.44
06:58:09|62269.45
06:58:11|62269.44
06:58:11|62269.44
06:58:12|62269.44
06:58:13|62269.45
06:58:15|62269.
06:58:16|62269.
06:58:17|62269.01
06:58:18|62269.
06:58:20|62269.01
06:58:21|62269.
06:58:22|62269.
06:58:23|62267.56
06:58:24|62268.53
06:58:24|62268.52
06:58:26|62268.52
06:58:27|62268.52
06:58:28|62268.53
06:58:29|62268.53
06:58:29|62268.53
06:58:30|62268.52
06:58:32|62268.52
06:58:32|62268.52
06:58:34|62268.53
06:58:35|62268.53
06:58:36|62268.53
06:58:37|62268.53
06:58:37|62268.53
06:58:38|62269.13
06:58:39|62269.13
06:58:40|62269.13
06:58:42|62269.13
06:58:42|62269.42
06:58:44|62269.42
06:58:44|62269.43
06:58:45|62269.49
06:58:46|62269.49
06:58:47|62269.49
06:58:48|62269.49
06:58:49|62269.49
06:58:51|62269.49
06:58:51|62269.49
06:58:53|62269.49
06:58:53|62270.33
06:58:55|62278.93
06:58:55|62278.92
06:58:57|62278.92
06:58:58|62278.92
06:58:58|62278.92
06:58:59|62278.92
06:59:01|62278.93
06:59:01|62278.93
06:59:02|62285.75
06:59:03|62289.99
06:59:04|62289.99
06:59:05|62290.
06:59:06|62289.95
06:59:07|62289.95
06:59:09|62281.3
06:59:09|62281.3
06:59:10|62281.3
06:59:11|62281.31
06:59:13|62281.31
06:59:13|62280.55
06:59:14|62270.09
06:59:15|62270.09
06:59:18|62272.25
06:59:19|62272.25
06:59:20|62272.25
06:59:21|62272.25
06:59:21|62272.24
06:59:23|62272.24
06:59:24|62272.24
06:59:25|62270.76
06:59:25|62270.76
06:59:27|62270.76
06:59:29|62270.76
06:59:29|62270.76
06:59:30|62257.06
06:59:32|62257.06
06:59:33|62265.85
06:59:34|62265.85
06:59:35|62265.85
06:59:36|62265.73
06:59:37|62265.72
06:59:38|62265.73
06:59:39|62265.73
06:59:40|62265.73
06:59:41|62265.72
06:59:42|62265.73
06:59:43|62265.73
06:59:44|62265.72
06:59:45|62265.72
06:59:46|62259.54
06:59:47|62257.04
06:59:48|62253.45
06:59:49|62251.09
06:59:50|62247.74
06:59:51|62243.21
06:59:52|62242.08
06:59:53|62242.08
06:59:54|62242.08
06:59:55|62242.08
06:59:56|62242.08
06:59:57|62243.07
06:59:58|62243.07
06:59:59|62243.07
07:00:00|62243.07
07:00:01|62243.07
07:00:02|62243.07
07:00:03|62243.08
07:00:04|62243.08
07:00:05|62243.07
07:00:06|62243.08
07:00:07|62243.08
07:00:08|62258.75
07:00:09|62258.75
07:00:11|62254.11
07:00:12|62254.11
07:00:12|62254.11
07:00:13|62254.12
07:00:14|62254.12
07:00:15|62254.12
07:00:16|62254.12
07:00:17|62254.12
07:00:19|62254.12
07:00:20|62254.12
07:00:22|62246.22
07:00:22|62246.01
07:00:23|62246.01
07:00:24|62246.01
07:00:26|62246.01
07:00:27|62245.48
07:00:28|62244.79
07:00:29|62244.79
07:00:31|62242.09
07:00:31|62242.09
07:00:32|62242.08
07:00:33|62242.09
07:00:34|62245.73
07:00:35|62245.75
07:00:36|62245.75
07:00:37|62245.74
07:00:38|62245.74
07:00:39|62242.53
07:00:40|62242.53
07:00:41|62242.53
07:00:43|62242.54
07:00:44|62242.54
07:00:45|62242.54
07:00:46|62242.54
07:00:47|62238.89
07:00:47|62237.14
07:00:49|62237.14
07:00:50|62237.14
07:00:51|62237.13
07:00:51|62237.13
07:00:52|62235.7
07:00:53|62235.7
07:00:55|62235.34
07:00:56|62235.34
07:00:56|62235.34
07:00:58|62235.34
07:00:59|62235.34
07:01:00|62235.35
07:01:00|62230.77
07:01:02|62230.77
07:01:02|62230.77
07:01:03|62230.76
07:01:05|62230.76
07:01:06|62230.76
07:01:06|62230.76
07:01:08|62230.76
07:01:09|62229.58
07:01:10|62228.75
07:01:10|62228.75
07:01:11|62225.05
07:01:13|62225.04
07:01:13|62225.04
07:01:15|62225.04
07:01:16|62225.04
07:01:17|62225.04
07:01:18|62225.04
07:01:20|62225.04
07:01:21|62225.08
07:01:21|62225.05
07:01:23|62225.05
07:01:23|62225.05
07:01:24|62225.05
07:01:25|62225.
07:01:27|62221.45
07:01:27|62216.02
07:01:29|62210.61
07:01:30|62210.61
07:01:31|62210.62
07:01:32|62210.62
07:01:33|62210.62
07:01:34|62210.62
07:01:35|62210.62
07:01:36|62210.62
07:01:37|62210.62
07:01:38|62210.61
07:01:38|62210.62
07:01:40|62211.62
07:01:41|62219.05
07:01:43|62223.38
07:01:43|62225.05
07:01:44|62228.72
07:01:45|62228.72
07:01:46|62230.76
07:01:47|62230.76
07:01:48|62230.76
07:01:49|62230.76
07:01:50|62230.76
07:01:51|62230.76
07:01:52|62230.76
07:01:53|62234.99
07:01:54|62234.99
07:01:55|62234.99
07:01:56|62235.
07:01:57|62239.13
07:01:58|62237.59
07:01:59|62239.97
07:02:00|62238.58
07:02:01|62238.59
07:02:02|62238.59
07:02:03|62238.59
07:02:04|62241.28
07:02:05|62235.44
07:02:06|62235.44
07:02:07|62230.76
07:02:09|62223.32
07:02:09|62217.22
07:02:10|62217.22
07:02:11|62217.23
07:02:12|62217.23
07:02:13|62212.63
07:02:15|62204.91
07:02:16|62210.78
07:02:16|62210.78
07:02:17|62210.78
07:02:19|62209.52
07:02:20|62209.52
07:02:22|62209.53
07:02:22|62209.53
07:02:23|62209.53
07:02:25|62209.52
07:02:26|62209.52
07:02:26|62209.52
07:02:27|62208.04
07:02:29|62209.52
07:02:30|62209.52
07:02:31|62211.95
07:02:32|62211.95
07:02:32|62211.94
07:02:34|62209.52
07:02:34|62209.52
07:02:36|62208.05
07:02:36|62208.05
07:02:38|62208.04
07:02:38|62208.04
07:02:40|62208.04
07:02:40|62208.05
07:02:41|62208.05
07:02:42|62208.05
07:02:43|62208.05
07:02:44|62208.05
07:02:45|62208.05
07:02:46|62208.05
07:02:47|62208.05
07:02:49|62208.05
07:02:49|62208.05
07:02:50|62208.06
07:02:51|62208.05
07:02:52|62208.05
07:02:53|62208.05
07:02:54|62208.05
07:02:55|62192.79
07:02:56|62192.79
07:02:57|62192.79
07:02:59|62192.79
07:02:59|62192.79
07:03:00|62196.61
07:03:01|62196.61
07:03:02|62196.62
07:03:03|62196.62
07:03:04|62196.62
07:03:06|62196.61
07:03:06|62196.62
07:03:07|62197.94
07:03:08|62197.95
07:03:09|62200.29
07:03:10|62200.29
07:03:11|62200.28
07:03:12|62200.28
07:03:14|62200.29
07:03:14|62200.29
07:03:15|62200.29
07:03:16|62200.28
07:03:18|62200.29
07:03:18|62200.28
07:03:20|62199.71
07:03:21|62199.29
07:03:22|62199.29
07:03:24|62199.08
07:03:25|62198.28
07:03:25|62198.31
07:03:26|62198.31
07:03:27|62198.31
07:03:29|62198.3
07:03:30|62198.31
07:03:31|62198.31
07:03:32|62198.3
07:03:34|62198.31
07:03:34|62198.31
07:03:36|62198.31
07:03:36|62198.3
07:03:37|62198.3
07:03:39|62198.3
07:03:40|62198.3
07:03:40|62198.31
07:03:41|62199.14
07:03:42|62199.14
07:03:43|62209.06
07:03:44|62213.94
07:03:46|62223.46
07:03:46|62235.1
07:03:47|62235.1
07:03:48|62235.1
07:03:49|62235.09
07:03:51|62231.67
07:03:51|62214.41
07:03:52|62201.93
07:03:53|62201.93
07:03:54|62203.98
07:03:55|62203.98
07:03:57|62205.98
07:03:58|62205.98
07:03:59|62205.98
07:04:00|62190.
07:04:01|62190.3
07:04:02|62190.3
07:04:03|62190.3
07:04:04|62190.3
07:04:05|62191.35
07:04:06|62191.35
07:04:07|62191.14
07:04:08|62191.14
07:04:09|62191.14
07:04:10|62191.54
07:04:11|62191.54
07:04:12|62191.54
07:04:13|62194.76
07:04:14|62194.77
07:04:15|62194.76
07:04:16|62194.76
07:04:17|62194.76
07:04:18|62194.76
07:04:19|62194.77
07:04:20|62197.38
07:04:21|62198.31
07:04:22|62198.3
07:04:24|62198.31
07:04:24|62198.31
07:04:25|62198.31
07:04:26|62198.31
07:04:27|62198.31
07:04:29|62198.3
07:04:30|62198.3
07:04:31|62198.3
07:04:32|62198.25
07:04:33|62196.39
07:04:34|62196.39
07:04:35|62197.81
07:04:36|62196.4
07:04:37|62196.4
07:04:38|62197.78
07:04:39|62196.41
07:04:40|62196.37
07:04:41|62194.71
07:04:42|62198.16
07:04:42|62196.83
07:04:43|62195.03
07:04:45|62194.74
07:04:46|62193.96
07:04:47|62193.96
07:04:48|62193.96
07:04:49|62193.96
07:04:50|62193.95
07:04:51|62193.95
07:04:52|62195.23
07:04:53|62195.23
07:04:54|62193.95
07:04:55|62192.73
07:04:56|62192.73
07:04:57|62192.73
07:04:58|62192.73
07:04:59|62192.73
07:05:00|62192.73
07:05:01|62192.73
07:05:02|62195.2
07:05:03|62195.2
07:05:04|62195.17
07:05:05|62195.18
07:05:06|62184.91
07:05:07|62183.26
07:05:08|62194.64
07:05:09|62196.77
07:05:10|62198.31
07:05:11|62198.3
07:05:12|62198.3
07:05:13|62198.3
07:05:14|62198.3
07:05:15|62198.31
07:05:16|62198.31
07:05:17|62198.3
07:05:18|62198.3
07:05:20|62198.3
07:05:22|62198.3
07:05:23|62198.3
07:05:24|62198.31
07:05:25|62198.31
07:05:26|62196.82
07:05:27|62196.82
07:05:28|62207.99
07:05:29|62208.
07:05:30|62214.62
07:05:31|62213.15
07:05:32|62213.15
07:05:33|62214.29
07:05:34|62214.32
07:05:35|62214.32
07:05:36|62214.32
07:05:37|62214.32
07:05:38|62214.32
07:05:39|62214.31
07:05:40|62214.31
07:05:41|62227.44
07:05:42|62231.67
07:05:43|62231.67
07:05:44|62240.71
07:05:45|62240.71
07:05:46|62240.71
07:05:47|62240.71
07:05:48|62235.98
07:05:49|62239.46
07:05:50|62239.46
07:05:51|62239.46
07:05:52|62239.47
07:05:53|62239.47
07:05:54|62239.47
07:05:55|62239.47
07:05:56|62239.47
07:05:58|62238.46
07:05:58|62238.92
07:05:59|62238.77
07:06:00|62238.77
07:06:01|62238.77
07:06:02|62244.88
07:06:03|62244.89
07:06:04|62244.88
07:06:05|62249.25
07:06:06|62249.26
07:06:07|62249.26
07:06:08|62249.26
07:06:09|62250.
07:06:10|62250.
07:06:11|62250.
07:06:12|62250.
07:06:13|62250.
07:06:15|62250.95
07:06:15|62252.21
07:06:18|62252.21
07:06:18|62252.2
07:06:19|62252.2
07:06:21|62252.21
07:06:23|62264.75
07:06:23|62268.26
07:06:24|62268.27
07:06:25|62268.87
07:06:26|62268.32
07:06:27|62268.31
07:06:28|62268.32
07:06:30|62265.29
07:06:31|62265.29
07:06:31|62265.29
07:06:32|62265.29
07:06:34|62266.28
07:06:34|62266.29
07:06:36|62266.29
07:06:36|62266.42
07:06:38|62266.42
07:06:39|62266.66
07:06:39|62268.32
07:06:40|62268.32
07:06:42|62268.32
07:06:43|62268.32
07:06:44|62268.32
07:06:45|62268.31
07:06:46|62268.31
07:06:47|62268.32
07:06:48|62271.86
07:06:49|62271.87
07:06:50|62271.87
07:06:51|62272.
07:06:53|62272.49
07:06:54|62272.49
07:06:54|62272.49
07:06:55|62272.48
07:06:56|62272.49
07:06:57|62272.49
07:06:58|62272.49
07:06:59|62272.49
07:07:00|62272.49
07:07:01|62271.86
07:07:02|62271.85
07:07:03|62271.
07:07:04|62271.
07:07:05|62270.99
07:07:07|62279.75
07:07:08|62283.31
07:07:09|62283.32
07:07:10|62284.11
07:07:11|62284.11
07:07:11|62284.11
07:07:12|62284.11
07:07:14|62284.11
07:07:15|62284.12
07:07:16|62284.32
07:07:17|62284.31
07:07:18|62284.31
07:07:19|62284.32
07:07:19|62285.31
07:07:20|62285.85
07:07:22|62285.85
07:07:23|62286.29
07:07:25|62286.29
07:07:25|62286.29
07:07:27|62282.27
07:07:28|62282.27
07:07:28|62276.12
07:07:30|62276.12
07:07:31|62276.12
07:07:32|62284.31
07:07:33|62284.32
07:07:34|62284.32
07:07:35|62288.53
07:07:36|62288.54
07:07:37|62288.53
07:07:38|62288.54
07:07:39|62288.54
07:07:40|62288.53
07:07:41|62287.54
07:07:42|62287.54
07:07:43|62287.5
07:07:44|62287.5
07:07:45|62287.5
07:07:47|62288.
07:07:47|62288.
07:07:49|62288.
07:07:49|62287.99
07:07:50|62288.
07:07:52|62288.
07:07:52|62288.
07:07:53|62288.
07:07:54|62288.
07:07:56|62288.
07:07:57|62288.
07:07:57|62288.
07:07:58|62287.99
07:07:59|62288.
07:08:00|62288.
07:08:01|62288.02
07:08:02|62288.35
07:08:03|62288.36
07:08:04|62288.36
07:08:05|62288.35
07:08:06|62288.32
07:08:07|62288.33
07:08:08|62288.32
07:08:10|62288.32
07:08:10|62288.32
07:08:12|62288.32
07:08:12|62288.32
07:08:13|62301.99
07:08:14|62302.
07:08:16|62307.73
07:08:16|62307.74
07:08:17|62308.94
07:08:20|62308.95
07:08:20|62308.95
07:08:22|62308.95
07:08:22|62308.95
07:08:25|62308.95
07:08:25|62309.38
07:08:27|62310.15
07:08:27|62310.15
07:08:28|62314.47
07:08:30|62308.07
07:08:31|62308.07
07:08:31|62308.08
07:08:32|62314.07
07:08:34|62314.07
07:08:34|62314.07
07:08:36|62313.21
07:08:37|62315.62
07:08:37|62315.61
07:08:38|62315.62
07:08:39|62315.62
07:08:40|62316.59
07:08:42|62318.3
07:08:42|62317.45
07:08:43|62317.77
07:08:44|62317.77
07:08:45|62317.77
07:08:47|62317.77
07:08:47|62318.76
07:08:49|62320.
07:08:49|62320.
07:08:50|62321.66
07:08:51|62321.65
07:08:53|62321.65
07:08:54|62326.99
07:08:54|62328.
07:08:55|62341.03
07:08:56|62341.03
07:08:57|62350.
07:08:58|62358.73
07:08:59|62358.99
07:09:00|62359.
07:09:01|62354.02
07:09:02|62354.02
07:09:03|62360.77
07:09:04|62358.72
07:09:05|62354.02
07:09:06|62354.02
07:09:07|62354.02
07:09:09|62354.02
07:09:09|62354.02
07:09:10|62356.58
07:09:11|62359.72
07:09:13|62359.73
07:09:13|62363.33
07:09:14|62364.59
07:09:15|62364.59
07:09:16|62364.59
07:09:17|62364.59
07:09:18|62367.22
07:09:19|62364.58
07:09:21|62364.58
07:09:22|62364.58
07:09:23|62364.59
07:09:24|62364.59
07:09:25|62364.59
07:09:26|62364.58
07:09:27|62364.58
07:09:28|62364.58
07:09:29|62364.58
07:09:30|62339.
07:09:31|62339.
07:09:32|62340.18
07:09:33|62337.75
07:09:34|62335.04
07:09:36|62334.92
07:09:37|62334.08
07:09:38|62334.07
07:09:39|62318.3
07:09:40|62318.3
07:09:41|62318.79
07:09:42|62318.78
07:09:43|62318.78
07:09:44|62318.79
07:09:45|62318.8
07:09:46|62318.8
07:09:47|62318.79
07:09:48|62317.76
07:09:48|62316.79
07:09:50|62316.79
07:09:51|62316.8
07:09:52|62316.82
07:09:53|62316.82
07:09:54|62316.82
07:09:54|62321.81
07:09:56|62321.81
07:09:57|62321.8
07:09:58|62321.81
07:09:59|62321.81
07:09:59|62321.8
07:10:01|62319.38
07:10:02|62319.38
07:10:03|62319.38
07:10:04|62320.38
07:10:04|62321.38
07:10:06|62320.91
07:10:07|62319.62
07:10:08|62319.62
07:10:09|62319.63
07:10:10|62319.63
07:10:11|62319.63
07:10:12|62319.63
07:10:13|62312.99
07:10:14|62312.99
07:10:16|62312.99
07:10:16|62309.37
07:10:17|62309.37
07:10:19|62309.37
07:10:19|62309.37
07:10:20|62309.37
07:10:21|62309.37
07:10:22|62309.37
07:10:23|62309.37
07:10:25|62309.37
07:10:26|62312.99
07:10:27|62319.91
07:10:29|62321.37
07:10:30|62321.37
07:10:32|62321.38
07:10:33|62321.38
07:10:33|62321.37
07:10:35|62321.37
07:10:35|62322.7
07:10:36|62322.7
07:10:37|62322.7
07:10:38|62322.7
07:10:39|62322.7
07:10:41|62322.7
07:10:42|62322.7
07:10:43|62326.91
07:10:44|62342.99
07:10:45|62349.99
07:10:46|62349.99
07:10:47|62349.99
07:10:48|62350.99
07:10:49|62350.98
07:10:50|62339.34
07:10:51|62339.32
07:10:52|62334.14
07:10:53|62336.36
07:10:54|62336.58
07:10:55|62340.87
07:10:56|62340.61
07:10:57|62340.61
07:10:58|62367.62
07:10:59|62361.8
07:11:00|62361.81
07:11:01|62361.81
07:11:02|62367.44
07:11:03|62367.44
07:11:04|62367.45
07:11:05|62367.44
07:11:06|62367.45
07:11:07|62367.44
07:11:08|62351.18
07:11:09|62351.85
07:11:10|62374.33
07:11:11|62374.33
07:11:12|62374.33
07:11:13|62374.34
07:11:14|62374.34
07:11:15|62374.34
07:11:16|62374.34
07:11:17|62374.33
07:11:19|62374.33
07:11:19|62368.57
07:11:20|62371.21
07:11:22|62373.68
07:11:22|62373.69
07:11:25|62373.69
07:11:25|62373.69
07:11:26|62373.69
07:11:28|62373.68
07:11:29|62369.8
07:11:30|62357.21
07:11:30|62352.19
07:11:32|62355.51
07:11:33|62355.51
07:11:34|62355.31
07:11:35|62353.98
07:11:36|62364.47
07:11:37|62356.55
07:11:37|62356.54
07:11:39|62356.54
07:11:40|62356.54
07:11:41|62356.55
07:11:42|62357.54
07:11:43|62357.54
07:11:44|62357.54
07:11:45|62369.76
07:11:46|62369.76
07:11:47|62372.27
07:11:47|62370.76
07:11:49|62370.76
07:11:50|62370.77
07:11:51|62373.34
07:11:52|62373.34
07:11:53|62373.33
07:11:54|62373.34
07:11:55|62373.34
07:11:56|62373.33
07:11:57|62370.77
07:11:58|62370.77
07:11:59|62370.77
07:12:00|62370.77
07:12:01|62373.36
07:12:01|62374.33
07:12:02|62374.33
07:12:04|62374.33
07:12:06|62374.33
07:12:06|62374.33
07:12:07|62374.33
07:12:08|62374.33
07:12:09|62374.33
07:12:10|62374.33
07:12:11|62374.33
07:12:12|62374.33
07:12:13|62374.33
07:12:14|62374.33
07:12:15|62374.33
07:12:16|62374.33
07:12:17|62372.89
07:12:18|62372.89
07:12:19|62372.89
07:12:20|62372.89
07:12:21|62374.31
07:12:23|62374.31
07:12:23|62374.31
07:12:25|62374.31
07:12:26|62374.3
07:12:28|62374.3
07:12:29|62371.59
07:12:30|62371.59
07:12:31|62371.61
07:12:32|62371.6
07:12:34|62373.76
07:12:34|62374.33
07:12:35|62374.33
07:12:36|62374.33
07:12:38|62374.33
07:12:39|62374.33
07:12:40|62374.33
07:12:41|62374.33
07:12:42|62372.9
07:12:43|62362.58
07:12:44|62362.58
07:12:45|62362.58
07:12:46|62362.58
07:12:47|62362.57
07:12:48|62356.56
07:12:49|62361.14
07:12:50|62361.14
07:12:51|62361.14
07:12:52|62361.14
07:12:53|62361.23
07:12:54|62361.22
07:12:55|62361.23
07:12:56|62361.23
07:12:57|62361.23
07:12:58|62361.23
07:12:59|62361.23
07:13:00|62364.86
07:13:01|62364.85
07:13:02|62364.86
07:13:03|62364.26
07:13:04|62364.27
07:13:05|62364.27
07:13:06|62370.03
07:13:07|62372.88
07:13:08|62373.53
07:13:09|62374.33
07:13:10|62374.32
07:13:11|62374.32
07:13:12|62374.32
07:13:13|62374.33
07:13:15|62374.32
07:13:15|62374.32
07:13:16|62374.33
07:13:17|62374.33
07:13:18|62374.33
07:13:19|62374.32
07:13:20|62374.33
07:13:21|62374.33
07:13:23|62374.33
07:13:25|62374.33
07:13:26|62374.32
07:13:27|62374.33
07:13:28|62374.32
07:13:29|62374.32
07:13:30|62374.32
07:13:31|62373.54
07:13:32|62373.54
07:13:33|62373.53
07:13:34|62373.53
07:13:35|62373.54
07:13:36|62373.54
07:13:37|62373.54
07:13:38|62373.54
07:13:39|62373.54
07:13:40|62371.88
07:13:41|62371.88
07:13:42|62371.88
07:13:43|62371.88
07:13:44|62371.88
07:13:45|62370.87
07:13:46|62362.53
07:13:47|62362.53
07:13:48|62362.53
07:13:49|62362.53
07:13:50|62362.52
07:13:51|62368.59
07:13:52|62368.53
07:13:53|62368.53
07:13:54|62368.53
07:13:55|62368.53
07:13:56|62368.53
07:13:57|62368.53
07:13:58|62368.53
07:13:59|62369.39
07:14:00|62368.53
07:14:01|62370.4
07:14:02|62370.41
07:14:04|62371.47
07:14:04|62373.26
07:14:05|62373.25
07:14:06|62373.25
07:14:07|62373.26
07:14:08|62371.41
07:14:09|62373.25
07:14:10|62373.24
07:14:11|62373.24
07:14:12|62373.25
07:14:13|62373.53
07:14:15|62373.75
07:14:15|62373.75
07:14:16|62373.75
07:14:18|62373.75
07:14:18|62373.99
07:14:19|62374.21
07:14:21|62374.31
07:14:21|62374.31
07:14:23|62374.31
07:14:25|62374.33
07:14:25|62374.33
07:14:27|62374.34
07:14:29|62374.34
07:14:29|62374.34
07:14:30|62374.34
07:14:31|62374.34
07:14:33|62374.33
07:14:33|62374.33
07:14:34|62374.34
07:14:35|62374.34
07:14:37|62374.34
07:14:38|62374.34
07:14:39|62374.34
07:14:40|62374.34
07:14:41|62374.34
07:14:42|62374.34
07:14:43|62374.34
07:14:44|62374.34
07:14:45|62374.33
07:14:46|62374.34
07:14:47|62374.34
07:14:48|62374.34
07:14:49|62374.33
07:14:50|62374.34
07:14:51|62379.99
07:14:52|62380.
07:14:53|62379.92
07:14:54|62380.69
07:14:55|62380.69
07:14:56|62387.12
07:14:57|62387.11
07:14:58|62387.12
07:14:59|62387.12
07:15:00|62387.75
07:15:01|62387.75
07:15:02|62398.87
07:15:03|62398.87
07:15:04|62398.88
07:15:05|62398.88
07:15:06|62395.77
07:15:07|62399.99
07:15:08|62400.
07:15:09|62400.
07:15:10|62400.
07:15:11|62400.
07:15:12|62400.
07:15:13|62400.
07:15:14|62400.
07:15:15|62400.
07:15:16|62400.
07:15:17|62399.99
07:15:18|62399.99
07:15:19|62400.
07:15:20|62399.99
07:15:21|62400.
07:15:22|62400.
07:15:23|62400.
07:15:24|62399.99
07:15:25|62399.99
07:15:26|62399.99
07:15:27|62402.87
07:15:28|62411.05
07:15:29|62411.05
07:15:30|62407.69
07:15:31|62405.36
07:15:32|62405.36
07:15:33|62405.37
07:15:34|62411.05
07:15:35|62411.05
07:15:36|62436.69
07:15:37|62436.7
07:15:39|62438.25
07:15:40|62441.66
07:15:41|62439.35
07:15:42|62443.51
07:15:43|62429.43
07:15:44|62446.08
07:15:45|62446.08
07:15:46|62446.52
07:15:47|62443.08
07:15:48|62433.36
07:15:49|62440.2
07:15:50|62440.19
07:15:51|62440.2
07:15:52|62436.89
07:15:53|62436.89
07:15:54|62439.25
07:15:55|62438.35
07:15:56|62438.19
07:15:57|62429.61
07:15:58|62420.87
07:15:59|62413.88
07:15:59|62414.92
07:16:01|62419.35
07:16:02|62414.68
07:16:03|62416.05
07:16:04|62422.25
07:16:05|62424.62
07:16:06|62422.74
07:16:07|62429.61
07:16:08|62429.6
07:16:09|62429.61
07:16:10|62429.61
07:16:11|62429.61
07:16:12|62429.61
07:16:13|62429.61
07:16:14|62429.61
07:16:15|62429.61
07:16:16|62430.15
07:16:17|62430.16
07:16:18|62432.75
07:16:19|62432.75
07:16:20|62434.53
07:16:21|62434.15
07:16:22|62434.16
07:16:24|62434.51
07:16:25|62434.51
07:16:27|62434.51
07:16:28|62434.52
07:16:28|62434.52
07:16:30|62446.51
07:16:30|62446.52
07:16:32|62446.52
07:16:32|62446.51
07:16:33|62446.52
07:16:35|62447.23
07:16:35|62447.24
07:16:36|62447.23
07:16:37|62447.23
07:16:38|62447.24
07:16:40|62448.99
07:16:40|62447.2
07:16:41|62448.99
07:16:42|62429.63
07:16:44|62429.21
07:16:44|62429.21
07:16:45|62444.43
07:16:46|62465.28
07:16:47|62465.37
07:16:49|62465.37
07:16:49|62458.64
07:16:50|62454.25
07:16:51|62454.27
07:16:53|62447.51
07:16:53|62446.93
07:16:54|62447.51
07:16:55|62447.51
07:16:56|62447.5
07:16:58|62447.51
07:16:58|62454.25
07:16:59|62454.25
07:17:00|62454.25
07:17:01|62461.81
07:17:02|62464.14
07:17:03|62468.93
07:17:04|62463.2
07:17:05|62465.66
07:17:06|62460.46
07:17:07|62461.46
07:17:08|62462.26
07:17:09|62467.19
07:17:10|62464.67
07:17:11|62468.93
07:17:13|62471.2
07:17:14|62460.83
07:17:15|62467.2
07:17:16|62468.14
07:17:17|62468.14
07:17:18|62467.89
07:17:19|62467.89
07:17:20|62468.34
07:17:21|62467.06
07:17:22|62466.92
07:17:23|62465.99
07:17:25|62459.91
07:17:26|62459.91
07:17:28|62459.91
07:17:29|62461.39
07:17:30|62460.39
07:17:31|62460.39
07:17:33|62462.53
07:17:33|62462.39
07:17:34|62462.39
07:17:35|62464.34
07:17:36|62464.34
07:17:37|62461.49
07:17:39|62463.49
07:17:40|62461.5
07:17:40|62461.5
07:17:41|62460.5
07:17:43|62460.49
07:17:44|62460.49
07:17:45|62460.5
07:17:46|62460.5
07:17:46|62460.5
07:17:48|62460.5
07:17:49|62460.5
07:17:50|62461.44
07:17:51|62461.95
07:17:52|62461.96
07:17:52|62462.49
07:17:54|62462.5
07:17:55|62460.52
07:17:56|62458.99
07:17:56|62458.99
07:17:58|62458.99
07:17:58|62458.99
07:18:00|62459.
07:18:01|62462.6
07:18:02|62462.6
07:18:02|62462.6
07:18:04|62461.42
07:18:05|62448.66
07:18:06|62448.66
07:18:07|62448.66
07:18:08|62448.66
07:18:09|62453.33
07:18:10|62452.19
07:18:11|62453.84
07:18:12|62453.62
07:18:13|62453.62
07:18:14|62453.62
07:18:15|62460.57
07:18:16|62457.42
07:18:17|62455.2
07:18:18|62455.2
07:18:19|62455.2
07:18:20|62455.2
07:18:21|62455.2
07:18:22|62455.2
07:18:24|62456.39
07:18:25|62460.57
07:18:26|62460.57
07:18:27|62460.34
07:18:28|62460.34
07:18:29|62460.34
07:18:31|62460.34
07:18:33|62460.33
07:18:34|62460.33
07:18:34|62460.57
07:18:35|62460.58
07:18:37|62464.68
07:18:37|62464.68
07:18:38|62461.79
07:18:39|62450.28
07:18:40|62450.28
07:18:41|62450.28
07:18:42|62447.25
07:18:43|62449.4
07:18:44|62448.28
07:18:45|62448.28
07:18:46|62448.36
07:18:47|62450.27
07:18:48|62452.15
07:18:49|62455.3
07:18:50|62451.99
07:18:51|62451.46
07:18:52|62451.46
07:18:53|62449.02
07:18:54|62449.02
07:18:55|62449.02
07:18:56|62449.02
07:18:57|62455.33
07:18:58|62455.33
07:18:59|62453.2
07:19:00|62453.2
07:19:01|62453.2
07:19:02|62450.41
07:19:03|62450.42
07:19:04|62450.42
07:19:05|62450.42
07:19:06|62450.42
07:19:07|62450.42
07:19:09|62450.42
07:19:09|62450.42
07:19:10|62450.42
07:19:11|62450.15
07:19:12|62448.29
07:19:13|62448.29
07:19:14|62448.29
07:19:15|62448.29
07:19:16|62448.29
07:19:17|62448.29
07:19:18|62448.29
07:19:19|62448.29
07:19:20|62448.28
07:19:21|62448.15
07:19:22|62439.65
07:19:23|62437.05
07:19:25|62429.1
07:19:27|62422.82
07:19:27|62421.3
07:19:28|62421.31
07:19:29|62421.79
07:19:31|62418.
07:19:31|62414.51
07:19:33|62416.98
07:19:33|62416.98
07:19:35|62415.98
07:19:36|62415.98
07:19:37|62415.24
07:19:37|62414.52
07:19:38|62415.24
07:19:39|62415.24
07:19:41|62415.46
07:19:41|62417.41
07:19:42|62417.41
07:19:43|62417.41
07:19:44|62416.39
07:19:45|62414.53
07:19:47|62397.23
07:19:48|62410.73
07:19:48|62410.73
07:19:50|62410.72
07:19:51|62410.72
07:19:51|62410.73
07:19:53|62410.72
07:19:54|62413.71
07:19:55|62413.71
07:19:56|62413.05
07:19:57|62413.05
07:19:58|62413.05
07:19:59|62410.72
07:20:00|62407.74
07:20:01|62407.75
07:20:03|62410.69
07:20:03|62410.69
07:20:04|62410.69
07:20:05|62409.73
07:20:06|62409.73
07:20:07|62407.74
07:20:08|62407.75
07:20:09|62407.76
07:20:10|62409.72
07:20:11|62410.73
07:20:12|62420.
07:20:13|62420.
07:20:14|62413.44
07:20:15|62407.75
07:20:16|62407.74
07:20:17|62407.75
07:20:18|62410.62
07:20:19|62410.62
07:20:20|62410.62
07:20:21|62410.62
07:20:22|62410.61
07:20:24|62410.57
07:20:25|62410.56
07:20:27|62410.57
07:20:28|62409.73
07:20:29|62403.15
07:20:30|62396.51
07:20:31|62396.5
07:20:32|62395.36
07:20:33|62395.37
07:20:35|62401.32
07:20:35|62400.6
07:20:37|62400.55
07:20:37|62396.51
07:20:39|62403.88
07:20:39|62403.88
07:20:41|62396.52
07:20:41|62396.52
07:20:42|62396.52
07:20:43|62456.27
07:20:44|62433.72
07:20:45|62437.92
07:20:46|62432.34
07:20:47|62432.34
07:20:48|62432.34
07:20:49|62432.34
07:20:50|62432.34
07:20:51|62432.34
07:20:52|62432.34
07:20:54|62432.34
07:20:54|62432.33
07:20:55|62432.34
07:20:57|62432.34
07:20:57|62432.33
07:20:58|62432.33
07:20:59|62432.34
07:21:01|62436.7
07:21:02|62436.7
07:21:03|62437.
07:21:04|62438.75
07:21:05|62438.74
07:21:06|62441.89
07:21:07|62441.89
07:21:08|62441.89
07:21:09|62435.89
07:21:10|62435.89
07:21:11|62450.14
07:21:12|62451.39
07:21:13|62451.39
07:21:14|62450.14
07:21:15|62450.14
07:21:16|62450.14
07:21:17|62450.14
07:21:18|62450.14
07:21:19|62438.35
07:21:20|62440.74
07:21:21|62440.74
07:21:22|62441.87
07:21:23|62441.87
07:21:24|62444.11
07:21:26|62444.11
07:21:28|62444.11
07:21:28|62444.1
07:21:29|62444.11
07:21:30|62441.1
07:21:31|62440.08
07:21:32|62440.08
07:21:33|62440.07
07:21:34|62440.08
07:21:35|62440.08
07:21:36|62440.08
07:21:37|62440.08
07:21:38|62440.77
07:21:39|62440.77
07:21:40|62440.01
07:21:41|62440.01
07:21:42|62440.01
07:21:43|62440.01
07:21:44|62440.
07:21:45|62440.
07:21:46|62440.08
07:21:47|62457.41
07:21:48|62457.41
07:21:49|62457.41
07:21:50|62443.5
07:21:51|62442.32
07:21:52|62447.97
07:21:53|62446.97
07:21:54|62445.98
07:21:55|62445.98
07:21:56|62445.97
07:21:57|62445.98
07:21:58|62445.97
07:21:59|62444.98
07:22:00|62444.98
07:22:01|62433.98
07:22:02|62427.85
07:22:03|62427.86
07:22:04|62427.86
07:22:05|62429.78
07:22:06|62411.13
07:22:07|62406.96
07:22:08|62406.96
07:22:09|62406.91
07:22:10|62403.47
07:22:11|62400.01
07:22:12|62404.46
07:22:13|62395.37
07:22:14|62391.18
07:22:15|62384.07
07:22:16|62386.87
07:22:17|62384.07
07:22:18|62384.07
07:22:19|62384.07
07:22:20|62387.88
07:22:21|62387.88
07:22:22|62387.88
07:22:23|62387.88
07:22:25|62390.73
07:22:26|62381.08
07:22:28|62385.46
07:22:29|62385.7
07:22:30|62385.7
07:22:31|62385.7
07:22:31|62387.87
07:22:33|62387.87
07:22:34|62387.86
07:22:35|62387.86
07:22:36|62387.86
07:22:37|62387.87
07:22:38|62391.19
07:22:39|62387.86
07:22:40|62387.87
07:22:40|62387.87
07:22:42|62387.87
07:22:43|62387.87
07:22:44|62388.87
07:22:45|62388.87
07:22:46|62388.87
07:22:47|62388.87
07:22:48|62388.87
07:22:49|62388.87
07:22:51|62388.87
07:22:51|62388.87
07:22:52|62388.87
07:22:53|62388.87
07:22:54|62387.87
07:22:55|62387.87
07:22:56|62386.86
07:22:57|62385.46
07:22:58|62385.46
07:22:59|62385.46
07:23:00|62385.46
07:23:01|62385.46
07:23:02|62385.45
07:23:03|62377.53
07:23:04|62375.19
07:23:05|62375.19
07:23:06|62375.19
07:23:07|62375.19
07:23:08|62375.18
07:23:09|62375.18
07:23:10|62375.18
07:23:11|62375.18
07:23:12|62375.18
07:23:13|62370.01
07:23:14|62370.01
07:23:15|62370.02
07:23:16|62370.02
07:23:17|62370.02
07:23:18|62370.
07:23:19|62370.
07:23:20|62370.
07:23:21|62370.01
07:23:22|62370.01
07:23:23|62370.
07:23:24|62370.
07:23:26|62370.
07:23:27|62370.
07:23:28|62370.01
07:23:29|62370.01
07:23:30|62370.01
07:23:31|62370.01
07:23:32|62370.01
07:23:33|62370.
07:23:34|62370.92
07:23:35|62370.92
07:23:37|62370.92
07:23:38|62370.01
07:23:39|62370.93
07:23:40|62370.92
07:23:41|62370.93
07:23:41|62370.
07:23:42|62370.01
07:23:44|62365.66
07:23:45|62365.66
07:23:46|62365.67
07:23:47|62365.67
07:23:48|62365.67
07:23:49|62365.67
07:23:50|62365.66
07:23:51|62365.66
07:23:52|62365.67
07:23:53|62369.13
07:23:54|62369.12
07:23:55|62369.12
07:23:56|62369.13
07:23:57|62370.13
07:23:58|62370.13
07:23:59|62370.13
07:24:00|62370.13
07:24:01|62370.13
07:24:02|62370.13
07:24:03|62370.13
07:24:04|62370.13
07:24:06|62368.12
07:24:06|62368.12
07:24:07|62367.12
07:24:08|62367.12
07:24:10|62366.13
07:24:10|62366.13
07:24:11|62366.13
07:24:13|62366.13
07:24:13|62366.14
07:24:14|62366.14
07:24:16|62366.13
07:24:17|62366.13
07:24:18|62366.13
07:24:19|62365.68
07:24:20|62365.68
07:24:21|62362.1
07:24:22|62362.09
07:24:22|62362.09
07:24:23|62362.1
07:24:26|62362.1
07:24:26|62362.09
07:24:28|62355.31
07:24:29|62355.31
07:24:30|62355.31
07:24:31|62355.31
07:24:32|62355.3
07:24:33|62355.3
07:24:34|62357.51
07:24:35|62357.51
07:24:36|62357.51
07:24:37|62361.
07:24:38|62358.03
07:24:39|62358.03
07:24:40|62358.03
07:24:41|62358.03
07:24:42|62358.03
07:24:43|62358.03
07:24:44|62358.03
07:24:45|62358.03
07:24:46|62360.54
07:24:47|62360.54
07:24:48|62360.57
07:24:49|62360.57
07:24:50|62360.57
07:24:50|62360.57
07:24:52|62360.57
07:24:53|62360.57
07:24:54|62360.56
07:24:55|62360.57
07:24:56|62360.57
07:24:57|62360.56
07:24:57|62360.77
07:24:59|62360.77
07:25:00|62360.77
07:25:01|62360.78
07:25:02|62360.9
07:25:02|62361.56
07:25:04|62359.63
07:25:04|62361.57
07:25:06|62361.57
07:25:07|62359.93
07:25:08|62359.93
07:25:08|62359.93
07:25:10|62359.93
07:25:10|62359.93
07:25:12|62359.93
07:25:12|62362.43
07:25:13|62362.43
07:25:14|62362.43
07:25:16|62362.43
07:25:16|62362.43
07:25:17|62355.97
07:25:18|62346.42
07:25:19|62346.42
07:25:21|62346.42
07:25:22|62334.22
07:25:23|62334.22
07:25:23|62334.21
07:25:24|62325.84
07:25:26|62329.99
07:25:27|62328.29
07:25:29|62328.28
07:25:29|62328.28
07:25:30|62328.28
07:25:31|62328.29
07:25:32|62329.28
07:25:33|62329.28
07:25:34|62329.28
07:25:35|62329.28
07:25:36|62329.28
07:25:37|62329.27
07:25:38|62329.27
07:25:39|62329.27
07:25:40|62329.27
07:25:41|62329.28
07:25:42|62329.28
07:25:43|62329.28
07:25:44|62329.28
07:25:45|62329.29
07:25:46|62329.29
07:25:47|62329.32
07:25:48|62330.28
07:25:49|62330.28
07:25:50|62330.28
07:25:51|62340.
07:25:52|62340.
07:25:53|62340.
07:25:54|62346.38
07:25:55|62348.3
07:25:56|62352.53
07:25:57|62352.53
07:25:58|62351.21
07:25:59|62348.91
07:26:00|62353.43
07:26:01|62353.43
07:26:02|62353.43
07:26:03|62353.43
07:26:04|62343.66
07:26:05|62343.66
07:26:06|62343.66
07:26:07|62343.66
07:26:08|62343.66
07:26:09|62343.66
07:26:10|62346.22
07:26:11|62343.66
07:26:12|62346.19
07:26:13|62346.18
07:26:14|62348.25
07:26:15|62348.25
07:26:16|62348.31
07:26:17|62348.31
07:26:18|62348.31
07:26:19|62348.31
07:26:20|62348.31
07:26:21|62348.31
07:26:22|62348.31
07:26:23|62348.31
07:26:24|62348.32
07:26:26|62349.31
07:26:26|62351.3
07:26:28|62350.
07:26:30|62350.
07:26:30|62350.
07:26:31|62350.
07:26:32|62350.
07:26:33|62350.
07:26:35|62350.
07:26:36|62350.
07:26:37|62350.
07:26:38|62350.
07:26:39|62350.
07:26:41|62350.
07:26:41|62350.
07:26:42|62348.88
07:26:43|62348.88
07:26:44|62348.87
07:26:45|62348.32
07:26:46|62348.32
07:26:48|62348.32
07:26:48|62350.
07:26:50|62350.
07:26:50|62350.
07:26:51|62349.99
07:26:52|62349.99
07:26:53|62349.99
07:26:54|62350.
07:26:57|62350.
07:26:57|62350.
07:26:58|62350.
07:26:59|62350.
07:27:00|62350.
07:27:01|62350.
07:27:02|62353.23
07:27:03|62355.82
07:27:04|62355.82
07:27:05|62355.83
07:27:06|62355.83
07:27:07|62355.83
07:27:08|62355.83
07:27:09|62355.82
07:27:10|62355.82
07:27:11|62355.82
07:27:12|62355.82
07:27:13|62355.83
07:27:14|62352.22
07:27:15|62352.22
07:27:16|62352.22
07:27:17|62352.22
07:27:18|62352.21
07:27:19|62352.21
07:27:20|62352.21
07:27:21|62348.34
07:27:22|62348.34
07:27:23|62348.34
07:27:25|62348.34
07:27:25|62348.34
07:27:27|62348.33
07:27:29|62348.32
07:27:30|62348.32
07:27:31|62348.33
07:27:32|62348.33
07:27:33|62348.33
07:27:34|62350.36
07:27:35|62350.36
07:27:36|62350.36
07:27:37|62350.36
07:27:37|62352.04
07:27:39|62352.05
07:27:40|62352.05
07:27:41|62352.05
07:27:42|62352.05
07:27:43|62352.05
07:27:44|62352.05
07:27:45|62352.05
07:27:46|62352.04
07:27:47|62352.22
07:27:48|62352.22
07:27:49|62352.22
07:27:50|62352.22
07:27:51|62352.22
07:27:52|62351.21
07:27:53|62351.22
07:27:54|62352.22
07:27:55|62352.22
07:27:56|62352.22
07:27:57|62352.23
07:27:58|62352.22
07:28:00|62352.23
07:28:01|62349.31
07:28:02|62349.31
07:28:03|62364.99
07:28:03|62363.83
07:28:04|62363.84
07:28:05|62363.84
07:28:06|62363.84
07:28:08|62363.84
07:28:09|62363.84
07:28:10|62363.84
07:28:11|62363.84
07:28:12|62363.84
07:28:12|62364.98
07:28:13|62369.43
07:28:15|62369.43
07:28:16|62369.43
07:28:17|62369.43
07:28:17|62369.43
07:28:19|62369.44
07:28:20|62369.44
07:28:21|62369.44
07:28:22|62369.44
07:28:23|62369.44
07:28:24|62369.44
07:28:26|62369.43
07:28:27|62369.44
07:28:29|62371.59
07:28:29|62371.57
07:28:31|62371.56
07:28:32|62371.56
07:28:33|62371.61
07:28:33|62375.
07:28:35|62376.46
07:28:36|62376.46
07:28:36|62382.25
07:28:39|62382.26
07:28:39|62382.26
07:28:40|62382.52
07:28:41|62384.55
07:28:42|62384.18
07:28:43|62384.19
07:28:44|62393.24
07:28:45|62393.24
07:28:46|62388.84
07:28:47|62386.65
07:28:48|62386.64
07:28:50|62391.28
07:28:51|62391.28
07:28:51|62397.22
07:28:52|62397.21
07:28:54|62397.21
07:28:54|62397.22
07:28:55|62399.99
07:28:56|62400.
07:28:57|62401.
07:28:58|62415.36
07:28:59|62415.36
07:29:00|62415.37
07:29:01|62408.57
07:29:02|62405.59
07:29:03|62405.59
07:29:04|62405.59
07:29:05|62416.07
07:29:06|62411.59
07:29:07|62411.59
07:29:08|62411.59
07:29:09|62411.6
07:29:10|62432.12
07:29:11|62426.88
07:29:12|62431.26
07:29:14|62431.27
07:29:14|62431.27
07:29:15|62419.96
07:29:16|62419.96
07:29:17|62419.96
07:29:18|62422.03
07:29:19|62423.2
07:29:20|62426.29
07:29:22|62429.42
07:29:22|62429.42
07:29:24|62429.41
07:29:24|62429.41
07:29:25|62429.41
07:29:27|62428.13
07:29:28|62428.13
07:29:29|62428.13
07:29:30|62430.8
07:29:31|62426.27
07:29:32|62426.06
07:29:33|62426.07
07:29:34|62426.06
07:29:35|62426.06
07:29:36|62422.96
07:29:37|62422.95
07:29:38|62422.95
07:29:39|62426.27
07:29:40|62426.27
07:29:41|62426.26
07:29:42|62426.27
07:29:43|62426.27
07:29:44|62426.26
07:29:45|62416.08
07:29:46|62416.07
07:29:47|62412.67
07:29:48|62412.67
07:29:49|62412.66
07:29:50|62411.67
07:29:51|62411.67
07:29:52|62411.67
07:29:53|62411.66
07:29:54|62411.67
07:29:55|62411.67
07:29:56|62411.67
07:29:57|62410.81
07:29:58|62410.81
07:29:59|62409.66
07:30:00|62396.79
07:30:01|62394.65
07:30:02|62394.65
07:30:03|62394.65
07:30:04|62398.91
07:30:05|62398.91
07:30:06|62398.9
07:30:07|62402.03
07:30:08|62402.03
07:30:09|62402.03
07:30:10|62401.03
07:30:11|62401.03
07:30:12|62404.85
07:30:13|62398.69
07:30:14|62403.03
07:30:15|62398.7
07:30:16|62400.03
07:30:18|62400.03
07:30:18|62400.03
07:30:19|62401.65
07:30:20|62401.88
07:30:21|62401.88
07:30:22|62401.89
07:30:23|62399.16
07:30:24|62399.16
07:30:25|62402.29
07:30:26|62402.29
07:30:28|62402.3
07:30:30|62408.66
07:30:31|62402.77
07:30:31|62408.66
07:30:32|62404.53
07:30:33|62410.43
07:30:35|62410.43
07:30:35|62410.44
07:30:37|62410.43
07:30:37|62420.84
07:30:39|62425.
07:30:40|62425.
07:30:40|62422.07
07:30:42|62422.07
07:30:43|62422.08
07:30:44|62415.38
07:30:45|62420.53
07:30:46|62420.52
07:30:46|62422.97
07:30:48|62422.97
07:30:48|62425.73
07:30:50|62423.9
07:30:51|62423.9
07:30:52|62425.73
07:30:52|62425.73
07:30:53|62423.92
07:30:55|62423.92
07:30:56|62423.92
07:30:57|62415.35
07:30:58|62424.47
07:30:59|62422.96
07:31:00|62424.6
07:31:00|62422.91
07:31:02|62422.91
07:31:02|62422.92
07:31:04|62422.92
07:31:04|62422.91
07:31:06|62422.9
07:31:07|62422.9
07:31:08|62422.91
07:31:08|62424.14
07:31:10|62424.27
07:31:10|62424.92
07:31:11|62424.01
07:31:13|62424.27
07:31:14|62424.27
07:31:15|62424.26
07:31:16|62424.75
07:31:17|62410.
07:31:17|62409.99
07:31:19|62402.87
07:31:20|62402.87
07:31:21|62405.39
07:31:21|62406.03
07:31:22|62406.03
07:31:24|62407.88
07:31:25|62407.88
07:31:26|62407.88
07:31:27|62407.88
07:31:29|62414.28
07:31:30|62411.03
07:31:30|62411.04
07:31:32|62414.84
07:31:32|62414.84
07:31:33|62416.14
07:31:35|62416.14
07:31:35|62416.14
07:31:36|62417.14
07:31:38|62417.14
07:31:39|62417.14
07:31:40|62417.14
07:31:41|62417.14
07:31:42|62400.05
07:31:44|62407.3
07:31:44|62410.28
07:31:45|62405.44
07:31:47|62405.44
07:31:48|62405.44
07:31:48|62410.43
07:31:49|62410.43
07:31:50|62409.44
07:31:51|62409.43
07:31:52|62409.43
07:31:53|62409.43
07:31:54|62409.43
07:31:55|62409.43
07:31:56|62408.44
07:31:57|62408.44
07:31:58|62408.44
07:31:59|62409.27
07:32:00|62409.26
07:32:01|62408.43
07:32:02|62409.42
07:32:04|62409.42
07:32:04|62408.45
07:32:05|62408.45
07:32:06|62408.45
07:32:07|62408.45
07:32:08|62408.45
07:32:09|62408.45
07:32:10|62411.58
07:32:11|62411.58
07:32:13|62410.
07:32:14|62410.
07:32:15|62410.
07:32:16|62410.
07:32:17|62410.
07:32:18|62410.
07:32:19|62411.09
07:32:20|62409.13
07:32:21|62409.13
07:32:22|62414.8
07:32:23|62414.8
07:32:24|62414.81
07:32:25|62414.81
07:32:26|62414.8
07:32:27|62414.81
07:32:29|62414.81
07:32:30|62414.81
07:32:30|62414.81
07:32:32|62414.8
07:32:33|62414.8
07:32:34|62414.8
07:32:35|62414.8
07:32:36|62414.8
07:32:37|62414.8
07:32:38|62414.81
07:32:39|62414.81
07:32:40|62414.81
07:32:41|62414.81
07:32:42|62414.8
07:32:43|62414.8
07:32:44|62414.8
07:32:45|62414.8
07:32:46|62414.8
07:32:47|62414.8
07:32:48|62414.8
07:32:49|62414.8
07:32:50|62414.8
07:32:51|62414.81
07:32:52|62414.81
07:32:53|62414.81
07:32:54|62414.81
07:32:55|62414.81
07:32:56|62420.84
07:32:57|62420.84
07:32:58|62420.84
07:32:59|62420.84
07:33:00|62420.84
07:33:01|62420.85
07:33:03|62420.85
07:33:03|62420.85
07:33:04|62415.61
07:33:05|62415.61
07:33:07|62415.61
07:33:08|62415.61
07:33:08|62415.62
07:33:09|62415.62
07:33:10|62415.61
07:33:12|62415.61
07:33:12|62415.61
07:33:13|62415.62
07:33:14|62414.81
07:33:15|62414.81
07:33:16|62414.81
07:33:17|62414.81
07:33:19|62414.81
07:33:19|62414.81
07:33:20|62414.81
07:33:21|62414.8
07:33:22|62414.8
07:33:23|62414.8
07:33:24|62400.04
07:33:26|62413.25
07:33:26|62420.
07:33:27|62420.
07:33:29|62420.
07:33:30|62420.
07:33:30|62416.76
07:33:32|62429.99
07:33:33|62429.63
07:33:34|62440.
07:33:35|62439.99
07:33:36|62431.76
07:33:36|62431.76
07:33:38|62431.76
07:33:40|62431.76
07:33:40|62438.31
07:33:41|62438.31
07:33:42|62438.31
07:33:43|62438.31
07:33:44|62439.99
07:33:45|62445.56
07:33:46|62445.56
07:33:47|62446.
07:33:48|62448.48
07:33:49|62449.11
07:33:51|62447.26
07:33:51|62446.43
07:33:52|62446.12
07:33:53|62446.12
07:33:54|62449.28
07:33:55|62449.27
07:33:56|62446.15
07:33:57|62445.4
07:33:58|62448.48
07:33:59|62445.4
07:34:00|62450.16
07:34:01|62451.33
07:34:02|62449.23
07:34:03|62446.19
07:34:04|62449.32
07:34:05|62447.79
07:34:06|62448.06
07:34:07|62452.19
07:34:08|62449.17
07:34:09|62450.06
07:34:10|62449.28
07:34:11|62446.16
07:34:12|62424.94
07:34:13|62425.21
07:34:14|62425.21
07:34:15|62425.21
07:34:16|62425.21
07:34:17|62425.21
07:34:18|62425.21
07:34:19|62429.11
07:34:20|62429.11
07:34:21|62428.61
07:34:22|62430.47
07:34:23|62428.91
07:34:24|62432.03
07:34:25|62428.9
07:34:26|62428.1
07:34:27|62427.1
07:34:28|62427.1
07:34:30|62437.69
07:34:32|62435.91
07:34:33|62434.41
07:34:35|62434.41
07:34:36|62434.41
07:34:36|62434.41
07:34:38|62434.4
07:34:39|62434.4
07:34:40|62434.41
07:34:41|62433.32
07:34:42|62446.63
07:34:44|62445.8
07:34:44|62442.19
07:34:46|62442.19
07:34:46|62442.03
07:34:47|62444.19
07:34:48|62449.13
07:34:50|62449.07
07:34:51|62449.07
07:34:52|62446.35
07:34:52|62449.06
07:34:53|62446.17
07:34:54|62448.84
07:34:55|62447.14
07:34:56|62449.3
07:34:57|62446.2
07:34:58|62447.01
07:34:59|62448.29
07:35:00|62446.2
07:35:01|62449.32
07:35:02|62479.46
07:35:03|62466.97
07:35:04|62474.18
07:35:05|62471.73
07:35:06|62467.23
07:35:08|62467.24
07:35:08|62468.62
07:35:09|62474.17
07:35:10|62475.6
07:35:12|62475.19
07:35:13|62470.55
07:35:14|62475.01
07:35:15|62464.13
07:35:16|62472.7
07:35:17|62479.99
07:35:18|62466.14
07:35:19|62469.49
07:35:20|62470.57
07:35:21|62472.16
07:35:22|62473.15
07:35:23|62491.61
07:35:24|62491.95
07:35:25|62488.94
07:35:26|62480.67
07:35:27|62479.34
07:35:28|62479.34
07:35:30|62487.96
07:35:31|62492.17
07:35:32|62492.17
07:35:33|62499.69
07:35:35|62500.43
07:35:36|62510.82
07:35:37|62524.24
07:35:38|62518.72
07:35:39|62521.57
07:35:41|62521.57
07:35:42|62521.57
07:35:42|62530.83
07:35:43|62567.1
07:35:44|62600.
07:35:45|62576.01
07:35:46|62567.22
07:35:47|62558.25
07:35:48|62582.24
07:35:49|62620.58
07:35:50|62661.61
07:35:52|62674.48
07:35:52|62661.65
07:35:53|62628.99
07:35:54|62622.82
07:35:55|62575.1
07:35:56|62572.82
07:35:57|62574.31
07:35:58|62572.8
07:35:59|62588.19
07:36:00|62614.21
07:36:01|62614.2
07:36:02|62592.5
07:36:03|62603.94
07:36:04|62606.
07:36:05|62603.94
07:36:06|62603.94
07:36:07|62603.95
07:36:08|62603.94
07:36:09|62603.94
07:36:10|62603.97
07:36:11|62605.12
07:36:12|62605.09
07:36:13|62592.49
07:36:14|62579.79
07:36:15|62575.11
07:36:16|62575.08
07:36:17|62565.22
07:36:18|62560.41
07:36:19|62551.03
07:36:20|62561.45
07:36:21|62540.68
07:36:22|62523.45
07:36:23|62503.75
07:36:24|62491.72
07:36:25|62490.36
07:36:26|62490.35
07:36:27|62483.7
07:36:28|62486.49
07:36:30|62485.24
07:36:32|62497.2
07:36:32|62505.88
07:36:34|62497.2
07:36:35|62488.9
07:36:36|62488.91
07:36:37|62493.97
07:36:37|62493.98
07:36:39|62493.97
07:36:39|62492.98
07:36:41|62490.27
07:36:42|62493.99
07:36:43|62484.64
07:36:44|62479.45
07:36:45|62479.71
07:36:45|62494.42
07:36:47|62498.68
07:36:48|62498.68
07:36:48|62493.41
07:36:50|62495.41
07:36:51|62496.53
07:36:52|62496.53
07:36:53|62507.69
07:36:54|62514.28
07:36:54|62497.93
07:36:56|62484.02
07:36:57|62484.02
07:36:58|62483.98
07:36:59|62483.99
07:36:59|62483.98
07:37:01|62483.99
07:37:02|62483.99
07:37:03|62483.99
07:37:04|62483.99
07:37:05|62488.21
07:37:06|62488.21
07:37:07|62498.31
07:37:08|62498.31
07:37:09|62501.51
07:37:10|62505.73
07:37:11|62517.5
07:37:11|62517.49
07:37:13|62517.5
07:37:14|62517.5
07:37:14|62517.5
07:37:15|62521.74
07:37:16|62523.08
07:37:17|62523.08
07:37:18|62523.08
07:37:19|62524.56
07:37:20|62538.88
07:37:22|62531.41
07:37:22|62542.22
07:37:24|62547.87
07:37:25|62551.02
07:37:26|62552.
07:37:27|62564.05
07:37:28|62563.75
07:37:29|62563.76
07:37:31|62555.06
07:37:32|62555.41
07:37:34|62545.67
07:37:35|62545.66
07:37:36|62534.51
07:37:36|62532.47
07:37:37|62532.32
07:37:39|62532.32
07:37:39|62500.
07:37:41|62483.99
07:37:41|62475.01
07:37:42|62472.82
07:37:44|62472.83
07:37:44|62472.83
07:37:46|62454.97
07:37:47|62451.46
07:37:47|62450.55
07:37:49|62454.4
07:37:49|62454.39
07:37:50|62454.4
07:37:51|62468.82
07:37:52|62468.82
07:37:53|62479.91
07:37:54|62472.78
07:37:55|62465.87
07:37:56|62465.64
07:37:57|62454.39
07:37:58|62450.35
07:38:00|62448.97
07:38:00|62448.97
07:38:01|62448.97
07:38:02|62452.54
07:38:03|62455.35
07:38:04|62455.34
07:38:06|62456.19
07:38:07|62456.19
07:38:08|62456.19
07:38:09|62446.85
07:38:10|62442.19
07:38:11|62430.
07:38:12|62427.58
07:38:13|62427.58
07:38:14|62414.43
07:38:15|62420.1
07:38:16|62410.23
07:38:17|62409.1
07:38:18|62402.41
07:38:19|62389.02
07:38:20|62389.02
07:38:21|62375.35
07:38:22|62383.69
07:38:23|62376.71
07:38:24|62378.67
07:38:25|62378.67
07:38:26|62389.19
07:38:27|62399.99
07:38:28|62397.75
07:38:29|62397.74
07:38:30|62385.73
07:38:32|62379.83
07:38:33|62376.71
07:38:33|62376.71
07:38:35|62376.71
07:38:36|62376.71
07:38:36|62376.71
07:38:37|62376.71
07:38:38|62369.3
07:38:39|62369.31
07:38:40|62384.69
07:38:41|62384.69
07:38:42|62379.85
07:38:43|62379.85
07:38:44|62379.85
07:38:45|62379.85
07:38:46|62379.85
07:38:48|62378.53
07:38:50|62384.69
07:38:50|62384.69
07:38:51|62384.69
07:38:52|62384.69
07:38:53|62371.22
07:38:54|62372.88
07:38:55|62372.88
07:38:56|62368.53
07:38:57|62367.36
07:38:58|62367.36
07:38:59|62367.35
07:39:00|62367.34
07:39:01|62348.33
07:39:02|62331.67
07:39:03|62312.17
07:39:04|62311.27
07:39:05|62294.71
07:39:06|62287.1
07:39:07|62301.35
07:39:09|62294.57
07:39:10|62284.77
07:39:11|62280.13
07:39:12|62280.14
07:39:13|62244.42
07:39:14|62210.
07:39:15|62229.43
07:39:16|62225.24
07:39:17|62241.59
07:39:17|62235.9
07:39:19|62249.91
07:39:20|62243.74
07:39:21|62234.79
07:39:22|62187.01
07:39:23|62197.
07:39:24|62171.44
07:39:25|62183.11
07:39:26|62195.02
07:39:27|62203.76
07:39:28|62208.34
07:39:29|62180.
07:39:29|62180.
07:39:30|62188.18
07:39:33|62175.6
07:39:33|62168.35
07:39:35|62171.46
07:39:36|62180.07
07:39:37|62200.
07:39:38|62190.57
07:39:39|62200.76
07:39:40|62225.13
07:39:41|62238.21
07:39:42|62238.21
07:39:43|62251.65
07:39:45|62225.93
07:39:46|62258.8
07:39:47|62233.4
07:39:48|62276.64
07:39:49|62252.05
07:39:49|62238.93
07:39:50|62256.71
07:39:51|62250.5
07:39:53|62271.65
07:39:55|62278.53
07:39:56|62293.29
07:39:56|62293.29
07:39:57|62327.5
07:39:58|62321.32
07:39:59|62308.84
07:40:00|62334.87
07:40:01|62322.48
07:40:02|62367.61
07:40:03|62320.24
07:40:04|62308.98
07:40:05|62307.77
07:40:06|62307.77
07:40:07|62332.13
07:40:08|62308.62
07:40:09|62317.63
07:40:10|62315.73
07:40:11|62358.33
07:40:12|62340.35
07:40:13|62340.35
07:40:14|62329.46
07:40:15|62329.46
07:40:16|62356.98
07:40:17|62344.57
07:40:18|62344.57
07:40:19|62344.57
07:40:20|62371.3
07:40:21|62372.58
07:40:22|62360.96
07:40:23|62365.5
07:40:24|62372.57
07:40:25|62372.89
07:40:26|62373.42
07:40:27|62375.14
07:40:28|62373.41
07:40:29|62363.66
07:40:30|62354.29
07:40:31|62347.93
07:40:33|62350.61
07:40:34|62340.11
07:40:35|62330.82
07:40:37|62330.82
07:40:37|62330.82
07:40:38|62330.82
07:40:40|62330.82
07:40:41|62312.69
07:40:42|62311.42
07:40:43|62311.42
07:40:44|62315.4
07:40:45|62331.81
07:40:46|62331.82
07:40:47|62331.82
07:40:48|62355.89
07:40:49|62368.11
07:40:50|62372.72
07:40:51|62379.14
07:40:52|62379.14
07:40:53|62400.
07:40:54|62399.99
07:40:55|62399.99
07:40:56|62406.05
07:40:57|62403.06
07:40:58|62403.06
07:40:59|62400.99
07:41:00|62401.
07:41:01|62401.
07:41:02|62401.
07:41:03|62400.99
07:41:04|62400.99
07:41:05|62386.2
07:41:06|62389.25
07:41:07|62379.13
07:41:08|62368.31
07:41:09|62358.96
07:41:10|62362.46
07:41:11|62366.01
07:41:12|62382.83
07:41:13|62382.83
07:41:14|62415.15
07:41:15|62419.13
07:41:16|62419.14
07:41:17|62423.03
07:41:18|62415.78
07:41:19|62415.77
07:41:20|62415.85
07:41:21|62415.85
07:41:22|62415.85
07:41:23|62415.85
07:41:24|62415.84
07:41:25|62384.39
07:41:26|62389.84
07:41:27|62384.04
07:41:28|62384.04
07:41:29|62384.04
07:41:30|62384.04
07:41:31|62384.04
07:41:32|62384.04
07:41:34|62385.04
07:41:35|62368.53
07:41:37|62368.53
07:41:37|62368.53
07:41:38|62368.53
07:41:39|62368.53
07:41:40|62350.
07:41:41|62348.89
07:41:43|62333.79
07:41:44|62350.25
07:41:45|62366.05
07:41:46|62371.23
07:41:47|62386.84
07:41:48|62396.17
07:41:49|62397.21
07:41:50|62400.
07:41:51|62408.04
07:41:52|62406.8
07:41:53|62405.39
07:41:54|62405.38
07:41:55|62405.38
07:41:56|62405.38
07:41:57|62386.86
07:41:58|62386.86
07:41:59|62386.86
07:42:00|62391.45
07:42:01|62391.45
07:42:02|62402.59
07:42:03|62410.08
07:42:04|62402.89
07:42:05|62402.89
07:42:06|62401.63
07:42:07|62404.76
07:42:08|62404.7
07:42:09|62400.7
07:42:10|62400.71
07:42:11|62400.71
07:42:12|62404.15
07:42:13|62404.15
07:42:14|62402.89
07:42:15|62402.1
07:42:16|62403.06
07:42:17|62402.08
07:42:18|62402.08
07:42:19|62402.09
07:42:20|62402.09
07:42:21|62402.08
07:42:22|62402.08
07:42:23|62402.03
07:42:24|62400.
07:42:25|62400.
07:42:26|62395.85
07:42:27|62386.87
07:42:28|62386.86
07:42:29|62386.86
07:42:30|62386.87
07:42:31|62386.85
07:42:32|62386.85
07:42:34|62385.87
07:42:35|62385.86
07:42:36|62385.86
07:42:37|62384.86
07:42:39|62371.57
07:42:40|62368.54
07:42:40|62361.99
07:42:42|62376.07
07:42:43|62376.07
07:42:44|62376.07
07:42:45|62368.39
07:42:46|62368.39
07:42:48|62362.73
07:42:49|62362.73
07:42:50|62362.73
07:42:51|62362.72
07:42:52|62371.09
07:42:54|62388.68
07:42:55|62388.67
07:42:55|62388.67
07:42:56|62388.63
07:42:57|62382.27
07:42:58|62382.27
07:43:00|62382.27
07:43:00|62383.46
07:43:01|62383.46
07:43:03|62383.47
07:43:03|62385.
07:43:05|62385.
07:43:05|62385.
07:43:06|62385.
07:43:08|62385.
07:43:08|62385.
07:43:09|62385.
07:43:10|62385.
07:43:11|62385.
07:43:12|62385.
07:43:13|62385.
07:43:14|62385.
07:43:16|62385.
07:43:17|62384.99
07:43:17|62385.
07:43:18|62384.99
07:43:19|62385.
07:43:20|62385.
07:43:21|62385.
07:43:22|62385.
07:43:23|62388.99
07:43:25|62394.84
07:43:25|62393.42
07:43:26|62393.41
07:43:27|62399.98
07:43:28|62400.
07:43:29|62400.99
07:43:30|62405.08
07:43:31|62401.
07:43:32|62400.76
07:43:34|62400.76
07:43:36|62388.46
07:43:37|62376.01
07:43:38|62383.93
07:43:39|62378.45
07:43:40|62377.23
07:43:41|62372.21
07:43:42|62360.16
07:43:43|62352.71
07:43:44|62348.89
07:43:45|62341.73
07:43:46|62340.72
07:43:47|62340.72
07:43:47|62340.73
07:43:49|62340.73
07:43:50|62340.72
07:43:51|62340.73
07:43:52|62340.73
07:43:53|62340.73
07:43:54|62331.38
07:43:54|62331.38
07:43:56|62331.38
07:43:57|62331.38
07:43:58|62337.24
07:43:59|62337.24
07:44:00|62337.24
07:44:00|62338.19
07:44:02|62338.19
07:44:03|62338.19
07:44:04|62341.72
07:44:05|62341.72
07:44:05|62341.71
07:44:07|62335.84
07:44:08|62335.84
07:44:09|62335.84
07:44:10|62335.84
07:44:10|62340.14
07:44:11|62328.09
07:44:13|62328.08
07:44:14|62328.08
07:44:14|62328.07
07:44:16|62325.93
07:44:16|62316.07
07:44:18|62316.13
07:44:19|62317.37
07:44:20|62319.05
07:44:21|62310.51
07:44:22|62305.
07:44:22|62283.41
07:44:24|62287.96
07:44:25|62294.04
07:44:25|62294.04
07:44:27|62309.76
07:44:28|62312.4
07:44:28|62309.76
07:44:29|62309.75
07:44:31|62309.75
07:44:32|62302.2
07:44:33|62302.2
07:44:33|62287.95
07:44:35|62284.71
07:44:37|62284.71
07:44:38|62284.71
07:44:40|62284.71
07:44:41|62294.31
07:44:41|62294.31
07:44:42|62322.75
07:44:43|62334.13
07:44:44|62339.99
07:44:45|62318.03
07:44:46|62312.24
07:44:47|62321.01
07:44:48|62334.15
07:44:49|62325.15
07:44:50|62318.39
07:44:52|62317.72
07:44:52|62317.71
07:44:54|62317.71
07:44:54|62315.38
07:44:55|62310.44
07:44:57|62296.81
07:44:58|62296.81
07:44:59|62287.47
07:45:00|62283.33
07:45:01|62283.33
07:45:02|62282.9
07:45:03|62282.9
07:45:04|62282.88
07:45:05|62280.01
07:45:05|62275.5
07:45:07|62275.49
07:45:07|62275.49
07:45:09|62275.5
07:45:10|62275.49
07:45:10|62276.42
07:45:12|62276.42
07:45:13|62276.42
07:45:13|62276.42
07:45:15|62276.42
07:45:15|62283.8
07:45:16|62283.8
07:45:18|62283.8
07:45:19|62276.42
07:45:20|62276.42
07:45:20|62271.11
07:45:21|62270.38
07:45:23|62270.37
07:45:24|62270.37
07:45:24|62270.37
07:45:26|62274.25
07:45:26|62259.15
07:45:27|62252.22
07:45:28|62258.18
07:45:29|62245.01
07:45:30|62255.91
07:45:31|62270.11
07:45:32|62268.62
07:45:33|62258.17
07:45:35|62256.15
07:45:37|62256.15
07:45:38|62256.15
07:45:39|62256.14
07:45:40|62246.52
07:45:41|62246.51
07:45:42|62239.33
07:45:43|62256.14
07:45:44|62256.15
07:45:45|62256.15
07:45:46|62256.14
07:45:47|62256.14
07:45:48|62266.34
07:45:49|62266.33
07:45:50|62266.33
07:45:51|62266.17
07:45:52|62266.17
07:45:53|62259.86
07:45:54|62259.86
07:45:55|62259.86
07:45:56|62259.86
07:45:57|62259.86
07:45:58|62259.86
07:45:59|62259.87
07:46:00|62259.87
07:46:01|62259.86
07:46:02|62259.86
07:46:03|62259.86
07:46:04|62259.86
07:46:05|62260.86
07:46:06|62260.86
07:46:07|62261.87
07:46:08|62261.87
07:46:09|62261.86
07:46:10|62261.86
07:46:11|62265.3
07:46:12|62265.9
07:46:13|62265.9
07:46:14|62270.38
07:46:15|62287.
07:46:17|62287.
07:46:17|62287.14
07:46:18|62287.14
07:46:19|62294.32
07:46:20|62295.87
07:46:21|62297.96
07:46:22|62297.96
07:46:23|62297.96
07:46:24|62297.95
07:46:25|62307.52
07:46:26|62307.52
07:46:27|62307.53
07:46:28|62304.7
07:46:29|62304.71
07:46:30|62304.71
07:46:31|62308.27
07:46:32|62308.28
07:46:33|62298.07
07:46:34|62298.08
07:46:35|62286.92
07:46:36|62286.92
07:46:38|62286.92
07:46:39|62286.92
07:46:40|62286.92
07:46:42|62280.39
07:46:42|62277.62
07:46:43|62276.59
07:46:44|62265.9
07:46:45|62265.9
07:46:46|62265.9
07:46:47|62265.9
07:46:48|62265.9
07:46:50|62265.9
07:46:50|62265.9
07:46:51|62261.88
07:46:52|62261.87
07:46:53|62261.88
07:46:54|62259.85
07:46:55|62259.85
07:46:56|62259.85
07:46:57|62259.86
07:46:58|62259.86
07:46:59|62259.86
07:47:00|62259.87
07:47:01|62259.87
07:47:02|62259.87
07:47:03|62259.87
07:47:04|62267.57
07:47:05|62267.57
07:47:07|62267.57
07:47:08|62267.57
07:47:09|62277.61
07:47:10|62277.62
07:47:11|62277.62
07:47:12|62277.62
07:47:13|62277.62
07:47:13|62277.62
07:47:14|62277.61
07:47:16|62273.88
07:47:17|62273.88
07:47:18|62273.88
07:47:19|62273.88
07:47:20|62273.88
07:47:20|62273.87
07:47:22|62273.87
07:47:23|62273.87
07:47:23|62273.87
07:47:24|62274.88
07:47:25|62277.63
07:47:27|62279.92
07:47:27|62279.92
07:47:28|62279.92
07:47:29|62279.91
07:47:30|62279.91
07:47:32|62279.91
07:47:33|62279.91
07:47:33|62279.91
07:47:34|62279.92
07:47:35|62279.89
07:47:37|62273.81
07:47:39|62273.81
07:47:40|62273.81
07:47:40|62267.59
07:47:41|62267.59
07:47:43|62269.62
07:47:43|62269.62
07:47:44|62259.01
07:47:45|62259.
07:47:46|62249.53
07:47:48|62249.53
07:47:48|62249.53
07:47:49|62256.06
07:47:51|62255.89
07:47:51|62255.89
07:47:52|62255.89
07:47:53|62255.89
07:47:54|62255.89
07:47:56|62255.89
07:47:57|62255.88
07:47:57|62255.89
07:47:58|62256.87
07:47:59|62256.89
07:48:01|62256.89
07:48:01|62256.89
07:48:02|62249.55
07:48:04|62255.02
07:48:04|62252.77
07:48:05|62252.77
07:48:06|62253.07
07:48:07|62252.77
07:48:08|62250.01
07:48:10|62250.01
07:48:11|62234.2
07:48:12|62272.29
07:48:13|62282.83
07:48:14|62282.83
07:48:15|62279.81
07:48:16|62279.82
07:48:17|62277.6
07:48:18|62277.6
07:48:19|62277.6
07:48:20|62277.6
07:48:21|62278.26
07:48:22|62272.3
07:48:23|62272.29
07:48:24|62272.29
07:48:25|62272.3
07:48:26|62276.82
07:48:27|62276.82
07:48:28|62279.57
07:48:29|62279.57
07:48:30|62279.58
07:48:31|62279.58
07:48:32|62280.36
07:48:33|62286.
07:48:34|62286.
07:48:35|62286.
07:48:36|62300.
07:48:38|62300.55
07:48:39|62303.44
07:48:40|62308.74
07:48:41|62304.87
07:48:42|62304.87
07:48:43|62304.87
07:48:44|62307.96
07:48:45|62307.96
07:48:46|62307.96
07:48:47|62308.74
07:48:47|62308.74
07:48:50|62308.95
07:48:50|62308.95
07:48:52|62279.57
07:48:52|62257.19
07:48:53|62252.22
07:48:54|62238.04
07:48:55|62241.18
07:48:56|62238.03
07:48:57|62234.01
07:48:58|62223.01
07:48:59|62201.69
07:49:00|62215.02
07:49:01|62223.85
07:49:02|62231.06
07:49:03|62244.5
07:49:04|62239.93
07:49:06|62227.01
07:49:06|62215.31
07:49:07|62200.
07:49:08|62205.15
07:49:09|62223.08
07:49:11|62217.13
07:49:11|62219.98
07:49:12|62219.94
07:49:13|62208.55
07:49:14|62212.38
07:49:15|62212.38
07:49:16|62223.
07:49:17|62228.86
07:49:18|62228.86
07:49:19|62228.86
07:49:20|62226.76
07:49:21|62226.75
07:49:22|62224.01
07:49:24|62225.45
07:49:25|62225.45
07:49:25|62225.45
07:49:26|62227.76
07:49:27|62235.
07:49:29|62246.39
07:49:30|62246.41
07:49:30|62246.41
07:49:32|62249.31
07:49:32|62249.32
07:49:33|62249.32
07:49:35|62249.32
07:49:36|62249.32
07:49:36|62249.32
07:49:38|62249.32
07:49:39|62253.9
07:49:40|62253.9
07:49:41|62237.43
07:49:42|62243.62
07:49:43|62245.88
07:49:44|62252.61
07:49:45|62252.61
07:49:46|62252.6
07:49:47|62249.32
07:49:48|62249.32
07:49:49|62251.3
07:49:50|62253.88
07:49:51|62253.87
07:49:52|62258.24
07:49:53|62270.54
07:49:54|62270.54
07:49:55|62270.55
07:49:56|62272.24
07:49:57|62263.46
07:49:58|62263.47
07:49:59|62263.43
07:50:00|62252.88
07:50:01|62234.93
07:50:03|62238.21
07:50:04|62238.21
07:50:05|62238.21
07:50:07|62231.8
07:50:09|62225.01
07:50:10|62228.19
07:50:11|62228.14
07:50:12|62228.12
07:50:13|62229.25
07:50:14|62228.12
07:50:16|62214.9
07:50:17|62214.9
07:50:18|62213.79
07:50:19|62213.79
07:50:20|62213.79
07:50:21|62213.79
07:50:22|62213.79
07:50:23|62213.79
07:50:24|62213.79
07:50:25|62213.79
07:50:26|62213.79
07:50:27|62212.89
07:50:28|62202.
07:50:29|62183.97
07:50:30|62183.97
07:50:31|62191.2
07:50:32|62191.2
07:50:33|62191.2
07:50:34|62191.2
07:50:35|62192.36
07:50:36|62192.36
07:50:37|62199.68
07:50:38|62200.59
07:50:40|62198.92
07:50:40|62198.92
07:50:41|62168.01
07:50:42|62148.9
07:50:43|62143.64
07:50:44|62139.67
07:50:45|62157.3
07:50:47|62158.71
07:50:47|62158.53
07:50:48|62160.44
07:50:49|62171.08
07:50:50|62176.86
07:50:51|62176.85
07:50:53|62176.85
07:50:53|62176.85
07:50:54|62175.3
07:50:55|62167.89
07:50:56|62159.55
07:50:57|62168.39
07:50:58|62171.58
07:50:59|62171.58
07:51:00|62162.35
07:51:02|62143.52
07:51:02|62144.6
07:51:03|62147.37
07:51:04|62147.
07:51:05|62147.
07:51:06|62150.76
07:51:07|62122.39
07:51:08|62125.12
07:51:09|62124.78
07:51:10|62124.77
07:51:11|62120.
07:51:12|62120.
07:51:13|62124.71
07:51:14|62124.71
07:51:15|62119.98
07:51:16|62119.95
07:51:17|62120.97
07:51:18|62115.74
07:51:19|62115.74
07:51:20|62114.74
07:51:21|62112.91
07:51:22|62115.74
07:51:23|62115.37
07:51:24|62109.99
07:51:25|62115.23
07:51:26|62115.23
07:51:27|62115.72
07:51:28|62100.01
07:51:29|62100.01
07:51:30|62090.98
07:51:31|62090.98
07:51:32|62092.2
07:51:33|62090.91
07:51:34|62100.02
07:51:35|62109.04
07:51:37|62126.97
07:51:37|62108.44
07:51:38|62119.75
07:51:40|62119.75
07:51:42|62121.16
07:51:42|62128.02
07:51:44|62126.93
07:51:45|62120.93
07:51:46|62127.97
07:51:47|62127.97
07:51:48|62132.21
07:51:49|62129.02
07:51:50|62141.82
07:51:51|62142.16
07:51:52|62142.16
07:51:53|62134.44
07:51:54|62134.44
07:51:55|62134.44
07:51:56|62134.44
07:51:57|62149.52
07:51:58|62149.44
07:51:59|62154.83
07:52:00|62157.08
07:52:01|62152.7
07:52:02|62152.7
07:52:03|62159.38
07:52:04|62162.48
07:52:06|62157.1
07:52:06|62158.1
07:52:07|62158.1
07:52:08|62164.17
07:52:09|62164.17
07:52:10|62140.1
07:52:11|62183.13
07:52:12|62183.13
07:52:13|62193.48
07:52:14|62176.
07:52:15|62180.35
07:52:16|62182.2
07:52:17|62185.03
07:52:18|62196.6
07:52:19|62196.11
07:52:20|62196.6
07:52:21|62196.6
07:52:22|62196.6
07:52:23|62196.61
07:52:24|62196.61
07:52:25|62196.61
07:52:26|62180.37
07:52:27|62191.66
07:52:28|62217.6
07:52:29|62217.61
07:52:30|62217.61
07:52:31|62217.6
07:52:32|62230.76
07:52:33|62214.73
07:52:34|62214.73
07:52:35|62214.73
07:52:36|62214.72
07:52:37|62214.72
07:52:38|62214.72
07:52:40|62214.72
07:52:41|62205.39
07:52:43|62200.01
07:52:44|62211.28
07:52:45|62211.29
07:52:46|62217.96
07:52:47|62202.85
07:52:48|62169.
07:52:49|62156.22
07:52:50|62156.22
07:52:51|62154.22
07:52:52|62154.21
07:52:53|62169.37
07:52:54|62169.77
07:52:55|62169.77
07:52:56|62169.77
07:52:57|62154.21
07:52:58|62145.83
07:52:59|62145.82
07:53:00|62129.04
07:53:01|62129.04
07:53:02|62144.84
07:53:03|62144.77
07:53:04|62157.17
07:53:05|62160.97
07:53:06|62160.97
07:53:07|62175.04
07:53:08|62170.59
07:53:09|62183.76
07:53:10|62173.46
07:53:11|62173.46
07:53:12|62174.46
07:53:13|62174.46
07:53:14|62174.46
07:53:15|62174.45
07:53:16|62174.45
07:53:17|62174.46
07:53:18|62179.7
07:53:19|62179.7
07:53:20|62177.97
07:53:21|62168.03
07:53:22|62158.
07:53:23|62158.
07:53:24|62157.99
07:53:25|62155.52
07:53:26|62155.52
07:53:27|62155.53
07:53:28|62155.53
07:53:29|62158.25
07:53:30|62140.84
07:53:31|62140.84
07:53:32|62147.2
07:53:33|62147.2
07:53:34|62110.15
07:53:35|62107.02
07:53:36|62095.43
07:53:37|62082.82
07:53:38|62095.49
07:53:39|62093.76
07:53:41|62056.7
07:53:42|62043.28
07:53:43|62056.14
07:53:44|62080.03
07:53:45|62106.48
07:53:47|62101.7
07:53:47|62083.95
07:53:50|62107.18
07:53:50|62107.35
07:53:51|62109.24
07:53:52|62108.23
07:53:53|62048.01
07:53:54|62055.16
07:53:55|62068.58
07:53:56|62045.14
07:53:57|62011.58
07:53:58|62028.42
07:53:59|61988.
07:54:01|61973.28
07:54:02|61982.93
07:54:03|61961.96
07:54:04|61973.8
07:54:05|61979.72
07:54:06|62005.16
07:54:07|62005.16
07:54:08|61994.78
07:54:09|61992.39
07:54:10|62007.2
07:54:11|62000.23
07:54:12|61998.34
07:54:13|61996.88
07:54:14|61991.37
07:54:15|61987.15
07:54:16|61977.46
07:54:18|61955.72
07:54:18|61944.92
07:54:19|61969.4
07:54:21|61965.83
07:54:22|61991.86
07:54:23|62008.95
07:54:24|62020.24
07:54:25|61987.85
07:54:26|61988.77
07:54:27|61988.77
07:54:28|61988.76
07:54:29|61966.77
07:54:30|61970.38
07:54:31|61965.45
07:54:32|61944.12
07:54:33|61943.82
07:54:34|61905.01
07:54:35|61902.28
07:54:36|61887.91
07:54:37|61908.92
07:54:38|61927.68
07:54:39|61929.08
07:54:40|61813.7
07:54:41|61836.
07:54:42|61820.1
07:54:43|61790.38
07:54:44|61842.12
07:54:45|61818.
07:54:46|61824.37
07:54:47|61814.43
07:54:48|61826.02
07:54:49|61826.63
07:54:51|61863.
07:54:51|61879.18
07:54:52|61912.59
07:54:53|61909.96
07:54:54|61921.88
07:54:56|61909.79
07:54:56|61899.06
07:54:57|61892.73
07:54:58|61892.71
07:54:59|61903.05
07:55:00|61902.2
07:55:01|61903.38
07:55:02|61892.69
07:55:03|61897.59
07:55:04|61903.73
07:55:05|61903.73
07:55:06|61903.96
07:55:07|61923.89
07:55:08|61992.83
07:55:09|62017.15
07:55:10|61969.43
07:55:12|61969.43
07:55:12|61990.89
07:55:13|62004.05
07:55:14|62002.79
07:55:15|62002.45
07:55:16|62002.45
07:55:17|61982.55
07:55:18|61982.54
07:55:19|61956.13
07:55:20|61935.66
07:55:21|61920.89
07:55:22|61937.2
07:55:23|61948.75
07:55:24|61948.77
07:55:25|61941.16
07:55:26|61941.41
07:55:27|61941.8
07:55:28|61942.41
07:55:29|61964.52
07:55:30|61975.55
07:55:31|61975.56
07:55:32|61982.98
07:55:33|61991.34
07:55:34|61996.9
07:55:35|61997.6
07:55:36|61998.52
07:55:37|61998.51
07:55:38|61998.52
07:55:39|61988.57
07:55:40|61988.85
07:55:42|61988.85
07:55:44|62004.92
07:55:44|62005.12
07:55:45|62000.85
07:55:47|61995.01
07:55:48|61995.01
07:55:48|61995.01
07:55:50|62000.
07:55:51|62000.
07:55:53|62017.88
07:55:54|62017.88
07:55:55|62017.87
07:55:56|62017.87
07:55:57|62014.01
07:55:58|62014.
07:55:58|62022.34
07:56:00|62006.64
07:56:01|61990.04
07:56:02|61990.03
07:56:03|61996.97
07:56:03|62005.12
07:56:05|62015.88
07:56:05|62016.22
07:56:06|62016.22
07:56:08|62001.48
07:56:09|62015.22
07:56:10|62015.22
07:56:11|62015.22
07:56:12|62015.22
07:56:13|62004.42
07:56:14|62004.78
07:56:15|62000.
07:56:16|62000.01
07:56:17|62000.
07:56:18|62005.8
07:56:18|62015.18
07:56:20|62015.18
07:56:21|62040.98
07:56:22|62023.
07:56:22|62023.
07:56:23|62028.8
07:56:25|62030.86
07:56:26|62023.68
07:56:27|62025.12
07:56:28|62016.
07:56:29|62013.18
07:56:30|62013.19
07:56:30|62000.
07:56:32|62000.
07:56:33|61988.31
07:56:34|61982.75
07:56:35|61982.75
07:56:36|61982.75
07:56:36|61994.37
07:56:37|61997.
07:56:39|61997.
07:56:40|61997.
07:56:40|61997.
07:56:42|61997.
07:56:43|61998.01
07:56:45|61999.59
07:56:46|61994.
07:56:48|61994.
07:56:49|61994.
07:56:50|61994.
07:56:51|61994.01
07:56:52|61994.01
07:56:53|61994.47
07:56:54|61997.47
07:56:55|61996.
07:56:55|61996.
07:56:57|61994.01
07:56:57|61968.75
07:56:59|61969.58
07:57:00|61969.58
07:57:01|61970.52
07:57:01|61970.53
07:57:03|61975.95
07:57:04|61971.11
07:57:05|61974.06
07:57:05|61971.11
07:57:07|61971.11
07:57:08|61966.6
07:57:08|61966.6
07:57:10|61960.02
07:57:11|61950.01
07:57:12|61935.36
07:57:13|61931.66
07:57:13|61922.63
07:57:14|61905.92
07:57:16|61922.2
07:57:17|61938.82
07:57:18|61933.31
07:57:18|61949.99
07:57:20|61949.99
07:57:20|61956.08
07:57:22|61956.08
07:57:23|61975.
07:57:23|61975.
07:57:24|61973.32
07:57:25|61973.32
07:57:26|61980.64
07:57:29|61985.11
07:57:29|61972.31
07:57:30|61980.87
07:57:31|61975.78
07:57:32|61973.62
07:57:33|61985.1
07:57:34|61995.56
07:57:35|61995.57
07:57:36|61995.57
07:57:37|62012.87
07:57:38|62012.87
07:57:39|62012.88
07:57:40|61993.53
07:57:42|61993.53
07:57:44|61993.52
07:57:45|61997.88
07:57:45|61993.52
07:57:46|61973.51
07:57:47|61978.58
07:57:49|61984.29
07:57:50|61966.56
07:57:51|61986.61
07:57:52|61975.01
07:57:53|61975.01
07:57:54|61982.55
07:57:55|61986.6
07:57:56|61989.06
07:57:58|61989.06
07:57:58|61977.38
07:57:59|61975.59
07:58:00|61973.73
07:58:01|61972.29
07:58:02|61972.29
07:58:04|61968.75
07:58:04|61950.
07:58:06|61947.39
07:58:07|61943.08
07:58:07|61946.2
07:58:09|61946.2
07:58:10|61946.2
07:58:11|61938.83
07:58:12|61959.26
07:58:13|61959.26
07:58:14|61951.39
07:58:15|61929.52
07:58:16|61931.64
07:58:17|61931.64
07:58:18|61910.1
07:58:19|61912.65
07:58:20|61909.17
07:58:21|61909.18
07:58:22|61915.23
07:58:23|61908.6
07:58:24|61923.16
07:58:25|61924.97
07:58:26|61930.66
07:58:27|61930.66
07:58:28|61930.66
07:58:29|61941.12
07:58:30|61948.14
07:58:32|61948.16
07:58:32|61968.
07:58:34|61968.
07:58:35|61971.1
07:58:36|61966.51
07:58:37|61966.52
07:58:38|61966.51
07:58:38|61966.51
07:58:39|61968.51
07:58:41|61964.62
07:58:42|61955.95
07:58:43|61936.06
07:58:45|61936.24
07:58:46|61936.24
07:58:47|61936.24
07:58:49|61936.24
07:58:50|61936.24
07:58:51|61942.94
07:58:51|61942.94
07:58:53|61942.94
07:58:54|61942.94
07:58:55|61946.44
07:58:57|61927.99
07:58:58|61925.
07:58:58|61915.58
07:58:59|61915.16
07:59:01|61910.01
07:59:02|61917.11
07:59:03|61934.91
07:59:03|61954.81
07:59:04|61954.81
07:59:05|61938.56
07:59:07|61929.5
07:59:08|61939.75
07:59:09|61939.75
07:59:10|61920.04
07:59:11|61924.56
07:59:12|61931.94
07:59:13|61907.1
07:59:14|61893.53
07:59:15|61895.95
07:59:16|61901.47
07:59:17|61901.78
07:59:18|61887.46
07:59:19|61885.68
07:59:20|61907.21
07:59:21|61912.59
07:59:22|61920.98
07:59:23|61935.53
07:59:24|61941.54
07:59:25|61942.51
07:59:26|61942.51
07:59:27|61942.5
07:59:28|61938.99
07:59:29|61938.98
07:59:30|61938.99
07:59:31|61938.99
07:59:32|61899.9
07:59:33|61889.03
07:59:34|61881.03
07:59:35|61885.31
07:59:36|61881.02
07:59:37|61885.31
07:59:38|61885.31
07:59:39|61885.31
07:59:40|61881.02
07:59:41|61874.7
07:59:42|61873.61
07:59:44|61878.07
07:59:44|61877.61
07:59:45|61877.83
07:59:47|61877.83
07:59:48|61877.84
07:59:49|61877.83
07:59:50|61897.73
07:59:51|61900.
07:59:52|61890.61
07:59:53|61879.76
07:59:54|61879.75
07:59:55|61889.08
07:59:56|61889.08
07:59:57|61889.08
07:59:58|61889.08
07:59:59|61874.7
08:00:00|61874.71
08:00:01|61878.88
08:00:03|61871.85
08:00:03|61867.01
08:00:05|61871.49
08:00:05|61871.85
08:00:06|61872.93
08:00:07|61850.01
08:00:08|61857.03
08:00:09|61868.74
08:00:10|61865.63
08:00:11|61857.4
08:00:12|61863.53
08:00:13|61863.53
08:00:14|61873.14
08:00:15|61875.06
08:00:16|61877.4
08:00:17|61877.04
08:00:18|61878.05
08:00:19|61900.
08:00:20|61894.43
08:00:21|61900.
08:00:22|61919.53
08:00:23|61891.36
08:00:24|61893.94
08:00:25|61880.18
08:00:26|61882.28
08:00:27|61890.1
08:00:28|61883.94
08:00:29|61897.45
08:00:30|61897.46
08:00:31|61897.43
08:00:32|61891.38
08:00:33|61891.38
08:00:34|61900.
08:00:35|61900.
08:00:36|61900.
08:00:37|61917.96
08:00:38|61929.52
08:00:39|61932.12
08:00:40|61932.12
08:00:42|61916.96
08:00:42|61914.97
08:00:43|61920.69
08:00:45|61929.95
08:00:47|61932.13
08:00:48|61932.13
08:00:49|61940.75
08:00:50|61940.74
08:00:52|61967.33
08:00:53|61966.84
08:00:54|61939.74
08:00:54|61916.97
08:00:55|61922.28
08:00:56|61937.87
08:00:57|61942.11
08:00:59|61948.82
08:00:59|61948.82
08:01:00|61950.9
08:01:01|61947.73
08:01:02|61950.84
08:01:03|61944.11
08:01:05|61950.76
08:01:05|61949.48
08:01:07|61947.9
08:01:07|61947.07
08:01:08|61930.
08:01:09|61914.95
08:01:10|61917.84
08:01:11|61916.37
08:01:13|61914.96
08:01:14|61914.92
08:01:16|61910.04
08:01:17|61910.04
08:01:18|61910.04
08:01:19|61913.1
08:01:19|61910.04
08:01:20|61933.93
08:01:22|61933.92
08:01:22|61933.92
08:01:24|61929.1
08:01:24|61929.1
08:01:25|61924.78
08:01:26|61924.76
08:01:28|61924.76
08:01:29|61924.76
08:01:29|61924.77
08:01:30|61924.77
08:01:31|61929.1
08:01:32|61929.09
08:01:34|61926.59
08:01:35|61933.91
08:01:36|61933.92
08:01:37|61944.16
08:01:37|61944.17
08:01:39|61945.77
08:01:39|61951.76
08:01:40|61951.76
08:01:42|61951.78
08:01:43|61961.14
08:01:44|61968.76
08:01:46|61976.04
08:01:47|61977.7
08:01:48|61973.65
08:01:49|61975.27
08:01:50|61975.27
08:01:51|61975.26
08:01:52|61977.71
08:01:53|61974.33
08:01:53|61973.72
08:01:54|61973.72
08:01:56|61972.72
08:01:57|61972.72
08:01:58|61971.4
08:01:59|61973.73
08:02:00|61973.73
08:02:01|61973.73
08:02:02|61974.69
08:02:04|61981.38
08:02:04|61981.38
08:02:05|61984.46
08:02:06|61964.71
08:02:07|61964.71
08:02:08|61973.86
08:02:09|61973.86
08:02:10|61973.85
08:02:11|61973.85
08:02:12|61973.86
08:02:13|61973.86
08:02:14|61978.56
08:02:15|61978.94
08:02:16|61984.09
08:02:17|61980.97
08:02:19|61986.25
08:02:19|61984.54
08:02:20|61983.59
08:02:21|61983.53
08:02:22|61982.69
08:02:23|61982.69
08:02:24|61987.71
08:02:25|61981.38
08:02:26|61973.86
08:02:27|61970.86
08:02:28|61979.67
08:02:29|61977.15
08:02:30|61977.14
08:02:31|61977.15
08:02:32|61970.95
08:02:33|61957.6
08:02:34|61959.75
08:02:35|61959.75
08:02:36|61959.75
08:02:38|61959.75
08:02:38|61959.75
08:02:39|61960.27
08:02:40|61960.27
08:02:41|61981.28
08:02:42|61997.26
08:02:44|61997.26
08:02:45|61997.4
08:02:46|62001.97
08:02:47|61999.72
08:02:48|61998.53
08:02:49|61984.16
08:02:50|61984.16
08:02:51|61995.36
08:02:52|62002.99
08:02:53|62003.
08:02:55|62002.94
08:02:55|61998.12
08:02:56|61998.12
08:02:57|61998.12
08:02:59|61998.12
08:03:00|61998.12
08:03:00|62001.11
08:03:02|61993.68
08:03:02|61985.91
08:03:03|61985.91
08:03:04|61985.9
08:03:06|61997.26
08:03:06|61999.94
08:03:07|61997.73
08:03:08|61997.73
08:03:10|62014.16
08:03:11|62016.34
08:03:11|62016.35
08:03:12|62020.53
08:03:13|62022.33
08:03:14|62021.04
08:03:15|62021.04
08:03:17|62007.05
08:03:17|62007.05
08:03:19|61989.52
08:03:19|61989.52
08:03:20|61989.51
08:03:21|61989.51
08:03:22|61989.51
08:03:23|61989.51
08:03:24|61989.52
08:03:25|61989.52
08:03:26|61989.52
08:03:27|61989.52
08:03:29|61989.52
08:03:29|61989.51
08:03:30|61989.52
08:03:31|61991.96
08:03:32|61992.64
08:03:33|61992.64
08:03:35|61973.63
08:03:35|61972.69
08:03:36|61972.68
08:03:38|61972.68
08:03:38|61972.68
08:03:39|61971.15
08:03:40|61971.45
08:03:41|61974.03
08:03:42|61974.03
08:03:44|61974.
08:03:46|61974.
08:03:47|61974.
08:03:48|61974.
08:03:49|61975.75
08:03:50|61971.8
08:03:51|61969.73
08:03:53|61969.74
08:03:53|61969.74
08:03:55|61969.72
08:03:55|61969.72
08:03:56|61968.15
08:03:57|61962.23
08:03:59|61962.23
08:04:00|61984.77
08:04:00|61982.74
08:04:01|61982.74
08:04:03|61982.74
08:04:04|61973.09
08:04:05|61980.42
08:04:06|61988.01
08:04:07|61988.01
08:04:08|61988.01
08:04:09|61988.02
08:04:10|61992.96
08:04:11|62002.98
08:04:12|62002.98
08:04:13|62002.98
08:04:14|62002.99
08:04:15|62002.98
08:04:16|62002.98
08:04:17|61988.17
08:04:18|61988.17
08:04:19|61990.02
08:04:20|61999.07
08:04:21|61999.07
08:04:22|61995.01
08:04:23|61995.
08:04:24|61995.
08:04:25|61995.
08:04:26|61995.
08:04:27|61995.
08:04:28|61995.
08:04:29|61995.01
08:04:30|61995.01
08:04:31|61995.01
08:04:32|61995.
08:04:33|61994.21
08:04:34|61995.1
08:04:35|61995.1
08:04:36|61994.48
08:04:37|61990.03
08:04:38|61990.02
08:04:39|61993.14
08:04:40|61992.32
08:04:41|61995.99
08:04:42|61999.67
08:04:43|62002.77
08:04:44|62002.78
08:04:46|62002.02
08:04:47|62002.01
08:04:49|62011.87
08:04:49|62011.87
08:04:51|62009.12
08:04:52|62009.12
08:04:52|62009.12
08:04:54|62007.53
08:04:55|62003.81
08:04:56|61986.
08:04:57|61995.13
08:04:58|61986.
08:04:59|61988.16
08:05:00|61988.15
08:05:01|61988.15
08:05:02|61988.16
08:05:03|61991.07
08:05:04|61980.
08:05:04|61975.
08:05:06|61975.01
08:05:07|61975.01
08:05:07|61975.01
08:05:09|61950.
08:05:09|61924.78
08:05:10|61933.24
08:05:12|61957.05
08:05:12|61966.36
08:05:14|61967.22
08:05:15|61976.8
08:05:15|61977.66
08:05:17|61985.11
08:05:17|61985.11
08:05:18|61983.5
08:05:19|61979.78
08:05:21|61973.24
08:05:22|61979.8
08:05:23|61986.1
08:05:24|61986.1
08:05:24|61986.11
08:05:26|61986.11
08:05:27|61986.11
08:05:28|61986.1
08:05:29|61986.11
08:05:29|61986.11
08:05:31|61986.11
08:05:31|61986.11
08:05:33|61986.11
08:05:34|61986.11
08:05:35|61986.11
08:05:36|61986.11
08:05:37|61987.11
08:05:37|61982.76
08:05:39|61986.24
08:05:40|61986.24
08:05:41|61997.13
08:05:42|61997.13
08:05:43|61997.13
08:05:44|62000.
08:05:46|62004.6
08:05:47|62004.61
08:05:49|62008.87
08:05:50|62008.87
08:05:51|62008.87
08:05:52|62008.87
08:05:54|62008.87
08:05:54|62010.01
08:05:56|62010.
08:05:57|62010.
08:05:58|62010.01
08:05:59|62019.98
08:06:00|62019.98
08:06:01|62012.69
08:06:02|62010.01
08:06:04|62010.01
08:06:05|62000.
08:06:06|62001.
08:06:07|62012.04
08:06:08|62012.04
08:06:09|62020.7
08:06:10|62018.09
08:06:11|62018.09
08:06:12|62018.09
08:06:13|62018.09
08:06:14|62018.09
08:06:15|62018.09
08:06:16|62018.09
08:06:17|62024.98
08:06:18|62027.05
08:06:19|62027.1
08:06:20|62027.1
08:06:21|62027.1
08:06:22|62027.1
08:06:23|62027.09
08:06:24|62027.09
08:06:25|62027.09
08:06:26|62027.09
08:06:27|62027.07
08:06:28|62024.97
08:06:29|62024.97
08:06:30|62028.11
08:06:31|62028.11
08:06:32|62028.11
08:06:33|62024.92
08:06:34|62024.92
08:06:35|62024.92
08:06:36|62020.
08:06:37|62020.01
08:06:38|62020.01
08:06:39|62020.01
08:06:40|62020.01
08:06:41|62020.01
08:06:42|62020.01
08:06:43|62022.25
08:06:44|62022.25
08:06:46|62022.14
08:06:46|62002.71
08:06:48|62000.91
08:06:49|62000.91
08:06:50|62000.91
08:06:51|62000.91
08:06:52|62000.9
08:06:54|62014.69
08:06:54|62022.13
08:06:55|62022.14
08:06:57|62026.95
08:06:58|62026.95
08:06:59|62026.57
08:07:00|62028.35
08:07:01|62028.35
08:07:02|62028.35
08:07:03|62028.34
08:07:04|62028.35
08:07:05|62028.35
08:07:06|62028.34
08:07:07|62032.52
08:07:08|62032.52
08:07:09|62013.85
08:07:10|62013.84
08:07:12|62032.6
08:07:12|62032.6
08:07:13|62032.61
08:07:14|62032.61
08:07:15|62032.61
08:07:16|62032.61
08:07:17|62032.61
08:07:18|62032.61
08:07:19|62032.61
08:07:20|62032.61
08:07:21|62032.77
08:07:22|62015.44
08:07:23|62015.44
08:07:24|62015.44
08:07:25|62015.44
08:07:27|62020.01
08:07:27|62015.44
08:07:28|62019.98
08:07:29|62019.98
08:07:30|62017.48
08:07:31|62017.48
08:07:32|62017.48
08:07:33|62017.47
08:07:34|62023.39
08:07:35|62019.99
08:07:36|62019.99
08:07:37|62019.99
08:07:38|62019.99
08:07:39|62019.98
08:07:40|61980.01
08:07:41|61993.55
08:07:42|62014.8
08:07:43|62019.65
08:07:45|62019.65
08:07:47|61997.01
08:07:48|61999.07
08:07:50|61999.07
08:07:51|61999.07
08:07:52|61999.08
08:07:53|61999.08
08:07:53|62007.19
08:07:54|62007.11
08:07:55|62007.11
08:07:56|62002.44
08:07:58|62002.44
08:07:59|62002.44
08:08:00|62002.43
08:08:01|61981.21
08:08:02|61975.09
08:08:03|61975.09
08:08:04|61975.09
08:08:05|61981.2
08:08:06|61981.2
08:08:07|61995.34
08:08:08|61995.34
08:08:09|61995.34
08:08:10|61991.6
08:08:11|61981.19
08:08:12|61981.19
08:08:13|61977.62
08:08:14|61964.74
08:08:15|61961.73
08:08:16|61959.32
08:08:17|61957.37
08:08:18|61957.06
08:08:19|61951.46
08:08:20|61953.39
08:08:21|61953.39
08:08:22|61953.36
08:08:23|61953.36
08:08:24|61953.36
08:08:25|61953.37
08:08:26|61953.37
08:08:27|61953.36
08:08:28|61950.37
08:08:29|61950.37
08:08:30|61950.37
08:08:31|61950.37
08:08:32|61940.
08:08:33|61926.51
08:08:34|61943.63
08:08:35|61939.26
08:08:36|61939.26
08:08:37|61928.87
08:08:38|61928.87
08:08:39|61928.87
08:08:40|61939.24
08:08:41|61939.24
08:08:42|61932.29
08:08:43|61937.74
08:08:45|61937.74
08:08:46|61937.74
08:08:48|61933.92
08:08:49|61938.95
08:08:50|61939.42
08:08:51|61939.38
08:08:52|61938.94
08:08:53|61939.38
08:08:53|61938.88
08:08:55|61935.46
08:08:56|61939.14
08:08:57|61939.14
08:08:58|61949.95
08:08:59|61943.28
08:09:01|61952.91
08:09:02|61952.68
08:09:03|61945.52
08:09:04|61945.51
08:09:05|61945.51
08:09:06|61945.51
08:09:07|61945.51
08:09:08|61945.52
08:09:08|61945.53
08:09:10|61945.53
08:09:11|61946.74
08:09:12|61947.52
08:09:13|61947.52
08:09:14|61947.52
08:09:15|61947.52
08:09:16|61948.51
08:09:17|61948.51
08:09:18|61948.51
08:09:19|61948.51
08:09:20|61948.51
08:09:20|61948.52
08:09:21|61912.97
08:09:23|61920.62
08:09:24|61911.35
08:09:25|61916.44
08:09:25|61916.44
08:09:26|61917.34
08:09:28|61917.34
08:09:29|61917.34
08:09:29|61917.34
08:09:31|61921.37
08:09:32|61916.45
08:09:33|61911.01
08:09:34|61907.93
08:09:35|61900.
08:09:36|61861.45
08:09:37|61862.92
08:09:38|61862.93
08:09:39|61871.6
08:09:40|61850.01
08:09:41|61840.56
08:09:42|61840.01
08:09:43|61840.72
08:09:44|61855.85
08:09:45|61855.85
08:09:47|61873.41
08:09:48|61873.41
08:09:49|61877.41
08:09:50|61879.4
08:09:51|61877.41
08:09:52|61873.5
08:09:53|61873.5
08:09:54|61873.41
08:09:55|61875.49
08:09:56|61869.73
08:09:58|61875.96
08:09:59|61868.53
08:10:00|61864.14
08:10:01|61860.65
08:10:02|61861.01
08:10:02|61861.01
08:10:04|61851.69
08:10:05|61851.66
08:10:06|61851.67
08:10:07|61846.9
08:10:08|61840.
08:10:09|61832.15
08:10:10|61832.16
08:10:11|61839.21
08:10:12|61855.84
08:10:13|61855.84
08:10:14|61853.07
08:10:15|61845.99
08:10:16|61845.99
08:10:17|61845.99
08:10:18|61845.99
08:10:19|61825.01
08:10:20|61820.
08:10:21|61809.64
08:10:22|61809.64
08:10:23|61800.
08:10:24|61813.97
08:10:25|61802.23
08:10:26|61800.55
08:10:28|61799.79
08:10:28|61799.14
08:10:29|61804.51
08:10:30|61803.8
08:10:31|61808.13
08:10:32|61801.79
08:10:33|61780.
08:10:34|61783.73
08:10:36|61772.
08:10:36|61775.66
08:10:37|61772.63
08:10:38|61765.23
08:10:40|61776.66
08:10:40|61768.12
08:10:42|61796.85
08:10:43|61800.
08:10:43|61800.
08:10:44|61805.37
08:10:45|61799.81
08:10:47|61795.92
08:10:49|61788.31
08:10:49|61788.31
08:10:50|61777.81
08:10:51|61777.8
08:10:52|61783.12
08:10:53|61788.32
08:10:55|61788.3
08:10:55|61777.72
08:10:56|61789.99
08:10:57|61790.
08:10:59|61787.9
08:10:59|61811.55
08:11:00|61821.98
08:11:01|61821.98
08:11:02|61821.97
08:11:03|61821.97
08:11:04|61808.27
08:11:05|61805.64
08:11:07|61790.08
08:11:07|61794.27
08:11:08|61794.28
08:11:10|61794.28
08:11:10|61799.91
08:11:11|61812.49
08:11:12|61809.01
08:11:13|61809.33
08:11:14|61830.41
08:11:15|61827.32
08:11:16|61827.27
08:11:17|61827.27
08:11:18|61827.28
08:11:19|61826.57
08:11:20|61813.47
08:11:21|61813.47
08:11:22|61792.17
08:11:23|61789.37
08:11:24|61794.87
08:11:25|61796.83
08:11:26|61797.84
08:11:27|61797.81
08:11:28|61794.84
08:11:29|61794.84
08:11:30|61797.57
08:11:31|61800.73
08:11:32|61799.88
08:11:33|61801.89
08:11:34|61805.3
08:11:35|61805.32
08:11:36|61802.21
08:11:37|61796.3
08:11:38|61796.3
08:11:39|61801.49
08:11:40|61794.88
08:11:41|61786.4
08:11:42|61786.39
08:11:43|61786.4
08:11:44|61781.2
08:11:45|61785.82
08:11:47|61785.83
08:11:48|61785.83
08:11:50|61785.82
08:11:51|61785.28
08:11:52|61785.28
08:11:53|61785.28
08:11:55|61783.74
08:11:56|61783.74
08:11:57|61780.01
08:11:57|61768.32
08:11:59|61765.23
08:12:00|61761.09
08:12:02|61761.08
08:12:02|61760.01
08:12:03|61734.67
08:12:04|61748.89
08:12:05|61754.81
08:12:06|61757.77
08:12:07|61757.77
08:12:09|61767.83
08:12:10|61768.88
08:12:11|61768.88
08:12:12|61776.03
08:12:13|61789.33
08:12:14|61788.91
08:12:15|61787.09
08:12:16|61789.43
08:12:17|61804.01
08:12:18|61804.01
08:12:18|61798.07
08:12:20|61798.07
08:12:20|61797.95
08:12:22|61783.39
08:12:23|61780.29
08:12:23|61780.28
08:12:24|61780.28
08:12:26|61780.28
08:12:27|61780.28
08:12:28|61788.29
08:12:29|61788.28
08:12:30|61787.78
08:12:31|61789.3
08:12:32|61797.76
08:12:33|61798.07
08:12:33|61798.07
08:12:34|61798.06
08:12:36|61798.06
08:12:37|61798.06
08:12:38|61788.59
08:12:39|61788.59
08:12:40|61788.6
08:12:40|61794.75
08:12:42|61797.87
08:12:43|61794.96
08:12:44|61794.78
08:12:45|61773.79
08:12:46|61758.45
08:12:47|61764.45
08:12:48|61764.45
08:12:50|61775.29
08:12:51|61775.3
08:12:52|61764.95
08:12:53|61765.4
08:12:55|61766.19
08:12:55|61765.39
08:12:56|61764.24
08:12:58|61764.24
08:12:58|61750.01
08:12:59|61746.16
08:13:00|61746.22
08:13:01|61747.91
08:13:02|61747.91
08:13:04|61750.31
08:13:04|61750.09
08:13:07|61746.13
08:13:07|61735.74
08:13:08|61701.06
08:13:10|61687.78
08:13:10|61699.93
08:13:11|61704.78
08:13:12|61725.99
08:13:13|61732.9
08:13:14|61739.45
08:13:15|61741.01
08:13:16|61749.06
08:13:17|61760.48
08:13:18|61767.99
08:13:19|61770.17
08:13:20|61794.97
08:13:21|61786.48
08:13:22|61789.58
08:13:23|61789.58
08:13:24|61795.
08:13:25|61795.
08:13:26|61795.
08:13:27|61789.95
08:13:28|61779.31
08:13:29|61779.31
08:13:30|61779.31
08:13:31|61778.44
08:13:32|61771.55
08:13:33|61774.52
08:13:34|61783.74
08:13:35|61783.74
08:13:36|61783.73
08:13:37|61784.09
08:13:38|61784.23
08:13:39|61785.31
08:13:40|61785.31
08:13:41|61784.48
08:13:42|61793.13
08:13:43|61793.13
08:13:44|61794.45
08:13:45|61794.45
08:13:47|61793.14
08:13:49|61793.12
08:13:50|61775.99
08:13:52|61766.73
08:13:53|61750.6
08:13:53|61741.08
08:13:55|61734.7
08:13:55|61746.19
08:13:57|61746.19
08:13:57|61725.37
08:13:59|61726.1
08:14:00|61731.28
08:14:02|61738.76
08:14:03|61727.4
08:14:04|61720.37
08:14:05|61720.37
08:14:05|61720.37
08:14:07|61720.36
08:14:08|61720.34
08:14:09|61720.36
08:14:09|61729.1
08:14:11|61727.82
08:14:12|61733.2
08:14:12|61733.2
08:14:14|61736.13
08:14:14|61737.13
08:14:15|61737.13
08:14:17|61739.88
08:14:18|61758.38
08:14:19|61758.39
08:14:20|61763.69
08:14:21|61763.7
08:14:22|61763.7
08:14:22|61772.09
08:14:24|61772.09
08:14:25|61768.83
08:14:26|61778.34
08:14:26|61772.08
08:14:28|61768.
08:14:28|61768.
08:14:29|61768.
08:14:30|61768.
08:14:32|61777.83
08:14:32|61778.66
08:14:33|61778.66
08:14:34|61782.41
08:14:36|61782.44
08:14:37|61785.37
08:14:37|61789.26
08:14:38|61794.41
08:14:40|61790.29
08:14:41|61790.3
08:14:41|61784.11
08:14:43|61785.71
08:14:43|61782.44
08:14:44|61782.44
08:14:46|61782.44
08:14:47|61784.13
08:14:49|61782.
08:14:50|61793.27
08:14:51|61793.27
08:14:52|61797.85
08:14:53|61793.05
08:14:55|61793.04
08:14:55|61793.04
08:14:56|61793.05
08:14:57|61793.05
08:14:58|61789.25
08:15:00|61789.24
08:15:01|61785.74
08:15:02|61785.74
08:15:03|61785.74
08:15:04|61785.74
08:15:05|61785.74
08:15:06|61785.74
08:15:07|61785.74
08:15:08|61785.74
08:15:09|61793.03
08:15:10|61797.15
08:15:11|61794.6
08:15:12|61797.85
08:15:13|61800.
08:15:14|61805.28
08:15:15|61819.99
08:15:16|61824.55
08:15:17|61835.88
08:15:18|61835.88
08:15:19|61834.5
08:15:20|61815.
08:15:21|61815.
08:15:22|61812.28
08:15:23|61812.28
08:15:24|61815.01
08:15:25|61829.33
08:15:26|61831.46
08:15:27|61823.71
08:15:28|61823.71
08:15:29|61825.47
08:15:30|61819.32
08:15:31|61819.32
08:15:32|61827.7
08:15:33|61827.71
08:15:34|61831.24
08:15:35|61819.7
08:15:36|61819.7
08:15:37|61819.7
08:15:38|61819.7
08:15:39|61831.45
08:15:40|61827.96
08:15:41|61832.11
08:15:42|61832.11
08:15:43|61832.11
08:15:44|61832.11
08:15:45|61829.98
08:15:46|61831.24
08:15:47|61835.
08:15:49|61835.
08:15:49|61837.75
08:15:51|61838.67
08:15:52|61820.71
08:15:53|61820.7
08:15:55|61829.54
08:15:56|61829.54
08:15:57|61829.64
08:15:58|61829.94
08:15:59|61829.94
08:16:00|61829.94
08:16:01|61832.1
08:16:02|61832.09
08:16:04|61832.65
08:16:04|61832.92
08:16:05|61833.58
08:16:06|61833.59
08:16:07|61833.59
08:16:09|61852.57
08:16:09|61846.21
08:16:11|61846.21
08:16:11|61841.66
08:16:13|61841.2
08:16:14|61841.15
08:16:15|61841.15
08:16:16|61841.15
08:16:17|61841.15
08:16:18|61840.01
08:16:19|61840.01
08:16:20|61840.01
08:16:21|61847.59
08:16:22|61847.28
08:16:23|61847.28
08:16:24|61844.5
08:16:25|61845.21
08:16:26|61855.07
08:16:27|61845.33
08:16:28|61849.78
08:16:29|61853.41
08:16:30|61848.31
08:16:31|61848.32
08:16:32|61848.32
08:16:33|61850.89
08:16:34|61850.89
08:16:35|61850.89
08:16:36|61850.89
08:16:37|61850.89
08:16:38|61855.4
08:16:39|61857.28
08:16:40|61857.29
08:16:41|61857.3
08:16:42|61857.3
08:16:43|61857.3
08:16:44|61857.74
08:16:45|61857.74
08:16:46|61857.74
08:16:47|61860.83
08:16:49|61860.83
08:16:49|61849.78
08:16:51|61849.79
08:16:53|61852.23
08:16:54|61852.23
08:16:54|61852.23
08:16:56|61841.72
08:16:57|61834.26
08:16:58|61834.25
08:16:59|61834.26
08:17:00|61834.26
08:17:01|61834.26
08:17:02|61834.27
08:17:03|61834.27
08:17:04|61834.25
08:17:05|61834.26
08:17:06|61834.26
08:17:07|61847.05
08:17:08|61847.05
08:17:09|61847.06
08:17:10|61847.06
08:17:11|61847.06
08:17:12|61852.21
08:17:13|61852.23
08:17:14|61852.23
08:17:15|61856.33
08:17:16|61859.32
08:17:17|61856.58
08:17:18|61856.58
08:17:19|61856.58
08:17:20|61856.58
08:17:21|61860.89
08:17:22|61870.26
08:17:23|61872.87
08:17:24|61865.88
08:17:25|61870.37
08:17:26|61870.37
08:17:27|61869.38
08:17:28|61864.06
08:17:29|61873.24
08:17:30|61882.5
08:17:31|61889.82
08:17:32|61888.07
08:17:33|61888.07
08:17:34|61888.07
08:17:35|61888.07
08:17:36|61888.07
08:17:37|61888.07
08:17:38|61888.08
08:17:39|61888.08
08:17:40|61888.07
08:17:41|61888.08
08:17:42|61894.01
08:17:43|61894.73
08:17:44|61892.4
08:17:45|61892.87
08:17:46|61874.62
08:17:47|61872.01
08:17:48|61874.62
08:17:50|61856.58
08:17:51|61865.33
08:17:52|61865.33
08:17:53|61865.33
08:17:55|61865.94
08:17:56|61870.86
08:17:56|61875.61
08:17:57|61886.65
08:17:58|61881.84
08:18:00|61881.69
08:18:00|61881.7
08:18:02|61881.7
08:18:03|61881.7
08:18:04|61896.05
08:18:05|61896.05
08:18:06|61894.16
08:18:07|61894.16
08:18:08|61890.86
08:18:09|61890.87
08:18:10|61890.87
08:18:11|61890.86
08:18:12|61890.87
08:18:13|61890.87
08:18:14|61890.87
08:18:15|61890.87
08:18:16|61899.98
08:18:17|61893.7
08:18:18|61895.04
08:18:19|61895.02
08:18:20|61895.02
08:18:21|61895.02
08:18:22|61900.
08:18:23|61900.
08:18:24|61900.
08:18:25|61900.
08:18:26|61899.99
08:18:27|61900.
08:18:28|61900.
08:18:29|61900.
08:18:30|61900.
08:18:31|61899.99
08:18:32|61900.
08:18:33|61899.99
08:18:34|61900.
08:18:35|61901.25
08:18:36|61900.43
08:18:37|61895.01
08:18:38|61895.96
08:18:39|61895.96
08:18:40|61896.68
08:18:41|61899.72
08:18:42|61880.18
08:18:43|61884.71
08:18:44|61884.71
08:18:45|61884.71
08:18:46|61884.7
08:18:47|61884.69
08:18:49|61880.01
08:18:49|61880.01
08:18:51|61888.42
08:18:52|61888.41
08:18:54|61888.42
08:18:54|61888.42
08:18:55|61888.42
08:18:56|61888.42
08:18:57|61888.42
08:18:58|61888.85
08:19:00|61888.85
08:19:00|61888.85
08:19:01|61888.42
08:19:02|61883.24
08:19:03|61887.56
08:19:05|61887.56
08:19:06|61888.86
08:19:07|61888.86
08:19:08|61889.86
08:19:09|61898.9
08:19:10|61898.9
08:19:11|61904.51
08:19:12|61911.28
08:19:13|61918.87
08:19:14|61914.21
08:19:15|61914.21
08:19:16|61919.89
08:19:17|61915.17
08:19:18|61915.17
08:19:19|61915.16
08:19:20|61915.16
08:19:21|61915.16
08:19:22|61915.16
08:19:23|61922.81
08:19:24|61922.82
08:19:25|61922.81
08:19:26|61932.
08:19:27|61931.63
08:19:28|61926.15
08:19:29|61930.01
08:19:30|61909.45
08:19:31|61904.19
08:19:32|61904.19
08:19:33|61897.35
08:19:34|61888.26
08:19:35|61888.01
08:19:36|61888.01
08:19:37|61888.01
08:19:38|61888.01
08:19:39|61882.72
08:19:40|61882.72
08:19:41|61882.72
08:19:42|61882.72
08:19:43|61878.3
08:19:44|61856.23
08:19:45|61852.23
08:19:46|61864.12
08:19:47|61864.12
08:19:48|61864.12
08:19:49|61866.12
08:19:50|61852.16
08:19:51|61852.23
08:19:53|61877.11
08:19:54|61885.32
08:19:55|61885.32
08:19:56|61875.97
08:19:57|61875.97
08:19:58|61875.97
08:19:59|61875.97
08:20:00|61878.7
08:20:01|61876.64
08:20:02|61876.64
08:20:03|61876.63
08:20:04|61870.25
08:20:05|61875.14
08:20:06|61874.82
08:20:07|61874.83
08:20:08|61874.83
08:20:09|61881.45
08:20:10|61881.45
08:20:11|61880.44
08:20:12|61878.97
08:20:13|61879.43
08:20:14|61879.43
08:20:15|61879.44
08:20:16|61894.49
08:20:17|61901.44
08:20:18|61901.45
08:20:19|61910.24
08:20:20|61910.63
08:20:21|61913.85
08:20:22|61913.85
08:20:23|61913.84
08:20:24|61913.84
08:20:25|61913.84
08:20:26|61913.88
08:20:27|61914.42
08:20:28|61914.42
08:20:29|61919.96
08:20:30|61923.01
08:20:31|61923.29
08:20:32|61923.29
08:20:33|61918.72
08:20:34|61918.72
08:20:35|61918.65
08:20:36|61919.44
08:20:37|61927.92
08:20:38|61926.89
08:20:39|61926.89
08:20:40|61925.01
08:20:41|61925.01
08:20:42|61925.01
08:20:43|61925.
08:20:44|61925.01
08:20:45|61925.
08:20:46|61925.72
08:20:47|61926.98
08:20:48|61926.98
08:20:49|61926.06
08:20:50|61926.06
08:20:52|61926.4
08:20:53|61929.49
08:20:54|61929.52
08:20:55|61929.52
08:20:57|61929.52
08:20:57|61929.52
08:20:58|61935.12
08:20:59|61935.12
08:21:00|61940.1
08:21:02|61939.56
08:21:03|61935.13
08:21:03|61935.13
08:21:05|61935.13
08:21:06|61904.17
08:21:06|61922.71
08:21:07|61926.43
08:21:08|61937.
08:21:09|61937.
08:21:10|61929.33
08:21:12|61934.41
08:21:12|61934.41
08:21:13|61934.41
08:21:15|61934.41
08:21:16|61934.42
08:21:17|61934.42
08:21:18|61934.42
08:21:19|61934.42
08:21:20|61934.41
08:21:21|61934.41
08:21:23|61931.72
08:21:23|61931.73
08:21:24|61931.73
08:21:25|61931.72
08:21:26|61931.73
08:21:27|61931.72
08:21:29|61934.33
08:21:29|61931.69
08:21:31|61934.3
08:21:31|61931.72
08:21:33|61938.69
08:21:33|61927.91
08:21:34|61927.91
08:21:35|61927.91
08:21:36|61928.01
08:21:38|61928.01
08:21:38|61929.46
08:21:39|61929.45
08:21:40|61929.46
08:21:41|61929.96
08:21:42|61917.02
08:21:43|61919.31
08:21:44|61919.31
08:21:45|61933.56
08:21:46|61926.54
08:21:47|61920.96
08:21:48|61920.96
08:21:49|61923.65
08:21:51|61923.64
08:21:52|61925.55
08:21:54|61924.09
08:21:55|61924.09
08:21:57|61924.09
08:21:57|61924.09
08:21:58|61924.09
08:22:00|61924.09
08:22:01|61924.43
08:22:02|61924.43
08:22:03|61924.5
08:22:04|61924.42
08:22:05|61927.33
08:22:06|61925.05
08:22:07|61925.05
08:22:08|61925.05
08:22:09|61927.87
08:22:10|61927.87
08:22:12|61927.87
08:22:12|61927.87
08:22:14|61934.15
08:22:14|61930.87
08:22:16|61930.87
08:22:16|61930.87
08:22:17|61933.83
08:22:18|61933.83
08:22:19|61933.83
08:22:21|61933.83
08:22:21|61933.83
08:22:22|61930.88
08:22:23|61930.88
08:22:24|61931.24
08:22:25|61931.88
08:22:26|61931.88
08:22:27|61914.36
08:22:28|61914.35
08:22:29|61917.85
08:22:30|61918.48
08:22:31|61927.41
08:22:32|61927.41
08:22:34|61933.38
08:22:34|61941.04
08:22:35|61941.31
08:22:36|61942.51
08:22:37|61942.5
08:22:38|61945.61
08:22:39|61945.62
08:22:40|61945.62
08:22:41|61945.62
08:22:42|61945.61
08:22:43|61945.62
08:22:45|61949.89
08:22:46|61949.9
08:22:46|61949.89
08:22:47|61949.89
08:22:48|61949.9
08:22:49|61953.02
08:22:51|61953.02
08:22:52|61953.02
08:22:54|61953.01
08:22:55|61947.99
08:22:56|61945.66
08:22:57|61945.66
08:22:58|61945.62
08:22:59|61945.62
08:23:00|61948.68
08:23:02|61948.69
08:23:03|61948.83
08:23:04|61952.28
08:23:05|61952.28
08:23:07|61956.
08:23:07|61955.99
08:23:08|61955.33
08:23:09|61952.68
08:23:10|61955.99
08:23:11|61948.61
08:23:13|61953.51
08:23:14|61949.8
08:23:15|61949.8
08:23:16|61953.55
08:23:17|61950.45
08:23:17|61952.1
08:23:19|61955.66
08:23:20|61955.22
08:23:21|61952.81
08:23:21|61952.81
08:23:23|61956.
08:23:24|61956.
08:23:25|61956.
08:23:26|61955.99
08:23:27|61945.64
08:23:27|61949.76
08:23:30|61947.36
08:23:30|61947.36
08:23:32|61948.85
08:23:32|61952.68
08:23:33|61949.68
08:23:34|61949.68
08:23:35|61949.68
08:23:36|61949.68
08:23:37|61949.86
08:23:38|61951.41
08:23:39|61951.41
08:23:40|61951.4
08:23:41|61955.98
08:23:42|61956.7
08:23:43|61956.7
08:23:44|61956.7
08:23:45|61956.7
08:23:46|61953.4
08:23:47|61953.4
08:23:48|61953.4
08:23:49|61953.4
08:23:50|61953.4
08:23:52|61953.39
08:23:52|61953.41
08:23:54|61953.39
08:23:55|61953.39
08:23:56|61953.4
08:23:57|61956.94
08:23:58|61956.93
08:24:00|61956.93
08:24:00|61956.93
08:24:01|61956.94
08:24:02|61956.94
08:24:04|61956.93
08:24:04|61956.93
08:24:05|61974.04
08:24:06|61970.06
08:24:08|61974.85
08:24:09|61974.84
08:24:10|61974.84
08:24:10|61973.12
08:24:11|61975.
08:24:13|61975.
08:24:13|61975.
08:24:15|61975.
08:24:15|61975.02
08:24:17|61975.01
08:24:17|61972.99
08:24:18|61972.77
08:24:19|61972.94
08:24:21|61972.99
08:24:21|61972.99
08:24:22|61972.99
08:24:24|61990.17
08:24:24|61990.42
08:24:26|61986.24
08:24:26|61991.82
08:24:28|62002.28
08:24:29|62001.74
08:24:29|62001.74
08:24:30|62009.47
08:24:31|62005.11
08:24:32|61986.95
08:24:33|61979.23
08:24:34|61999.15
08:24:35|61999.14
08:24:36|61999.12
08:24:37|61998.87
08:24:38|61999.12
08:24:40|61999.13
08:24:40|61995.19
08:24:41|61991.54
08:24:42|61985.73
08:24:43|61985.73
08:24:45|61988.3
08:24:45|61994.18
08:24:46|61997.51
08:24:47|61994.52
08:24:48|61988.97
08:24:50|61988.96
08:24:50|61988.96
08:24:52|61997.5
08:24:54|62016.65
08:24:54|62016.61
08:24:56|62008.62
08:24:57|62010.16
08:24:58|62016.59
08:24:59|62016.59
08:25:00|62039.98
08:25:02|62018.16
08:25:03|62009.85
08:25:05|61956.01
08:25:05|61951.41
08:25:06|61951.41
08:25:07|61948.3
08:25:08|61983.42
08:25:09|61979.79
08:25:10|61979.79
08:25:12|61997.03
08:25:12|62009.53
08:25:14|62006.39
08:25:15|62009.53
08:25:16|62009.54
08:25:17|62009.53
08:25:18|62016.12
08:25:19|62016.68
08:25:20|62016.68
08:25:21|62016.69
08:25:22|62017.67
08:25:23|62017.68
08:25:24|62016.67
08:25:25|62016.67
08:25:26|62014.35
08:25:27|62014.36
08:25:28|62014.36
08:25:29|62022.23
08:25:30|62019.69
08:25:31|62024.49
08:25:32|62019.43
08:25:33|62018.68
08:25:34|62018.67
08:25:35|62018.67
08:25:37|62021.07
08:25:38|62021.08
08:25:39|62021.08
08:25:40|62021.08
08:25:41|62021.07
08:25:41|62021.08
08:25:43|62021.08
08:25:44|62023.25
08:25:45|62023.25
08:25:46|62021.19
08:25:47|62021.07
08:25:48|62021.07
08:25:48|62021.03
08:25:49|62018.67
08:25:51|62018.66
08:25:52|62018.67
08:25:53|62018.66
08:25:54|62018.67
08:25:55|62011.85
08:25:56|62009.61
08:25:57|62000.03
08:25:58|62000.03
08:25:59|62001.42
08:26:00|62001.42
08:26:02|62001.42
08:26:03|62001.42
08:26:04|62001.42
08:26:05|62001.41
08:26:06|62001.42
08:26:07|62003.62
08:26:08|62017.85
08:26:09|62017.85
08:26:10|62017.85
08:26:11|62017.85
08:26:12|62032.81
08:26:13|62037.36
08:26:14|62043.21
08:26:15|62047.14
08:26:15|62053.66
08:26:17|62038.1
08:26:17|62034.25
08:26:19|62048.66
08:26:20|62066.95
08:26:21|62037.07
08:26:22|62057.54
08:26:22|62053.83
08:26:24|62067.68
08:26:25|62069.55
08:26:26|62105.83
08:26:27|62099.1
08:26:27|62114.99
08:26:28|62114.3
08:26:30|62136.15
08:26:30|62095.89
08:26:32|62090.04
08:26:32|62132.47
08:26:34|62122.69
08:26:35|62135.25
08:26:36|62140.
08:26:37|62156.87
08:26:38|62136.42
08:26:39|62144.72
08:26:39|62154.25
08:26:41|62172.17
08:26:41|62174.98
08:26:43|62172.63
08:26:44|62173.59
08:26:44|62191.31
08:26:46|62191.45
08:26:47|62195.11
08:26:48|62213.44
08:26:49|62191.61
08:26:50|62174.98
08:26:50|62174.98
08:26:51|62167.51
08:26:53|62167.5
08:26:55|62178.25
08:26:56|62189.93
08:26:57|62180.04
08:26:58|62182.64
08:26:58|62180.05
08:27:00|62191.6
08:27:00|62198.32
08:27:02|62180.05
08:27:03|62180.05
08:27:04|62180.09
08:27:04|62164.3
08:27:06|62168.19
08:27:06|62149.15
08:27:08|62156.19
08:27:08|62179.4
08:27:09|62179.4
08:27:10|62195.74
08:27:12|62190.21
08:27:13|62190.21
08:27:14|62190.21
08:27:14|62206.01
08:27:15|62207.75
08:27:17|62207.75
08:27:18|62197.61
08:27:18|62200.72
08:27:19|62200.72
08:27:20|62200.73
08:27:21|62191.39
08:27:22|62191.4
08:27:23|62191.4
08:27:24|62173.14
08:27:25|62179.41
08:27:26|62182.4
08:27:27|62180.76
08:27:28|62199.33
08:27:29|62199.96
08:27:31|62199.09
08:27:31|62184.21
08:27:32|62175.01
08:27:34|62195.3
08:27:34|62195.3
08:27:35|62199.15
08:27:37|62208.68
08:27:37|62194.89
08:27:38|62226.63
08:27:39|62222.53
08:27:41|62228.86
08:27:41|62247.27
08:27:42|62246.28
08:27:43|62240.97
08:27:44|62247.28
08:27:45|62247.28
08:27:46|62249.99
08:27:47|62261.52
08:27:48|62234.35
08:27:49|62220.35
08:27:50|62227.85
08:27:51|62240.97
08:27:53|62237.21
08:27:55|62239.29
08:27:56|62255.65
08:27:57|62250.
08:27:58|62234.93
08:27:59|62241.98
08:28:00|62241.99
08:28:01|62258.04
08:28:02|62245.75
08:28:03|62237.4
08:28:04|62243.09
08:28:05|62250.01
08:28:06|62256.24
08:28:07|62253.16
08:28:08|62276.53
08:28:09|62278.33
08:28:10|62278.32
08:28:11|62291.32
08:28:12|62291.93
08:28:13|62291.93
08:28:14|62292.
08:28:15|62293.55
08:28:16|62299.98
08:28:17|62307.94
08:28:18|62338.2
08:28:19|62319.34
08:28:20|62319.32
08:28:21|62323.9
08:28:22|62333.23
08:28:23|62335.5
08:28:24|62335.5
08:28:25|62348.14
08:28:26|62342.49
08:28:27|62349.99
08:28:28|62355.94
08:28:29|62375.85
08:28:30|62361.29
08:28:31|62370.07
08:28:32|62367.56
08:28:33|62384.63
08:28:34|62399.99
08:28:35|62400.99
08:28:36|62386.7
08:28:37|62383.43
08:28:38|62373.89
08:28:39|62373.9
08:28:40|62376.88
08:28:41|62373.89
08:28:42|62373.9
08:28:43|62373.9
08:28:44|62376.88
08:28:45|62383.9
08:28:46|62386.28
08:28:47|62384.76
08:28:48|62372.89
08:28:49|62361.29
08:28:50|62361.12
08:28:51|62350.01
08:28:52|62357.27
08:28:53|62380.66
08:28:55|62372.29
08:28:56|62380.65
08:28:57|62363.18
08:28:59|62366.3
08:29:00|62352.48
08:29:01|62361.53
08:29:02|62357.22
08:29:03|62357.22
08:29:04|62354.17
08:29:04|62357.2
08:29:06|62354.17
08:29:07|62367.7
08:29:07|62384.76
08:29:09|62384.77
08:29:10|62390.63
08:29:11|62387.47
08:29:12|62387.47
08:29:14|62387.48
08:29:14|62390.61
08:29:15|62398.27
08:29:17|62407.29
08:29:18|62407.28
08:29:19|62407.28
08:29:20|62429.15
08:29:21|62420.04
08:29:22|62420.04
08:29:23|62420.86
08:29:24|62417.07
08:29:25|62417.77
08:29:26|62415.09
08:29:27|62432.44
08:29:28|62432.46
08:29:29|62432.44
08:29:30|62421.21
08:29:31|62421.67
08:29:32|62421.68
08:29:33|62422.29
08:29:34|62423.13
08:29:35|62428.94
08:29:36|62431.88
08:29:37|62436.66
08:29:38|62436.66
08:29:39|62438.77
08:29:40|62438.76
08:29:41|62421.68
08:29:42|62427.59
08:29:43|62422.01
08:29:44|62422.02
08:29:45|62412.66
08:29:46|62434.58
08:29:47|62420.02
08:29:48|62419.97
08:29:49|62411.73
08:29:50|62400.
08:29:51|62400.
08:29:52|62399.01
08:29:53|62400.
08:29:54|62381.45
08:29:56|62381.45
08:29:57|62370.71
08:29:57|62364.39
08:29:59|62358.02
08:30:00|62338.61
08:30:01|62347.85
08:30:02|62354.52
08:30:04|62360.11
08:30:04|62360.11
08:30:05|62384.
08:30:07|62384.
08:30:07|62399.57
08:30:08|62412.61
08:30:09|62412.62
08:30:11|62418.71
08:30:12|62431.35
08:30:12|62425.27
08:30:13|62428.39
08:30:14|62442.46
08:30:15|62439.99
08:30:16|62439.11
08:30:17|62434.31
08:30:18|62426.16
08:30:19|62424.94
08:30:20|62416.69
08:30:22|62418.72
08:30:23|62390.91
08:30:23|62369.89
08:30:25|62365.1
08:30:25|62378.62
08:30:26|62375.51
08:30:28|62381.94
08:30:28|62388.7
08:30:29|62367.55
08:30:30|62367.54
08:30:31|62368.55
08:30:32|62367.72
08:30:34|62370.93
08:30:34|62370.93
08:30:35|62362.87
08:30:37|62354.54
08:30:37|62354.55
08:30:39|62354.55
08:30:40|62346.84
08:30:40|62342.59
08:30:42|62335.83
08:30:42|62319.02
08:30:43|62331.02
08:30:44|62323.5
08:30:45|62335.82
08:30:46|62340.53
08:30:48|62319.3
08:30:48|62326.27
08:30:49|62326.26
08:30:50|62318.86
08:30:51|62314.68
08:30:52|62314.69
08:30:53|62314.69
08:30:55|62319.26
08:30:57|62319.25
08:30:57|62314.69
08:30:58|62314.4
08:30:59|62303.71
08:31:00|62295.92
08:31:01|62295.92
08:31:03|62292.12
08:31:04|62291.33
08:31:05|62291.32
08:31:07|62275.05
08:31:08|62275.81
08:31:09|62260.
08:31:10|62269.64
08:31:11|62285.45
08:31:12|62282.53
08:31:13|62269.65
08:31:14|62260.77
08:31:15|62264.98
08:31:16|62271.09
08:31:18|62271.09
08:31:19|62264.04
08:31:19|62263.11
08:31:21|62250.01
08:31:21|62251.03
08:31:22|62251.04
08:31:23|62240.21
08:31:24|62234.
08:31:25|62234.01
08:31:26|62220.01
08:31:27|62246.69
08:31:28|62246.68
08:31:29|62240.39
08:31:30|62227.11
08:31:31|62242.63
08:31:32|62256.7
08:31:33|62267.92
08:31:34|62271.09
08:31:35|62271.09
08:31:36|62258.13
08:31:37|62258.13
08:31:38|62258.13
08:31:39|62258.13
08:31:40|62258.12
08:31:41|62258.12
08:31:42|62248.8
08:31:43|62235.04
08:31:44|62235.03
08:31:45|62235.04
08:31:46|62235.04
08:31:47|62235.03
08:31:48|62228.66
08:31:49|62228.24
08:31:50|62228.67
08:31:51|62228.66
08:31:52|62225.59
08:31:53|62227.85
08:31:55|62227.85
08:31:57|62237.23
08:31:58|62254.7
08:31:59|62249.22
08:32:01|62237.22
08:32:01|62236.67
08:32:02|62236.67
08:32:03|62231.71
08:32:04|62231.72
08:32:05|62231.72
08:32:06|62231.72
08:32:07|62231.72
08:32:08|62228.33
08:32:09|62225.59
08:32:10|62225.58
08:32:11|62225.31
08:32:12|62225.31
08:32:13|62225.58
08:32:15|62227.37
08:32:15|62240.17
08:32:16|62230.34
08:32:17|62231.7
08:32:18|62231.7
08:32:19|62231.7
08:32:20|62232.33
08:32:21|62243.55
08:32:22|62243.55
08:32:23|62246.68
08:32:24|62256.7
08:32:25|62256.7
08:32:26|62257.69
08:32:27|62257.68
08:32:28|62257.69
08:32:29|62257.69
08:32:30|62257.69
08:32:31|62254.3
08:32:32|62237.59
08:32:33|62225.58
08:32:34|62225.58
08:32:35|62225.57
08:32:36|62225.58
08:32:37|62225.58
08:32:38|62225.58
08:32:39|62225.58
08:32:40|62225.58
08:32:41|62224.05
08:32:42|62219.23
08:32:43|62223.86
08:32:44|62216.12
08:32:45|62213.17
08:32:46|62213.21
08:32:47|62213.21
08:32:48|62213.21
08:32:49|62203.01
08:32:50|62202.
08:32:51|62202.
08:32:52|62202.01
08:32:53|62202.01
08:32:55|62194.95
08:32:57|62194.95
08:32:58|62194.95
08:32:58|62208.84
08:33:00|62217.03
08:33:01|62217.04
08:33:02|62233.01
08:33:03|62233.01
08:33:04|62238.98
08:33:05|62238.98
08:33:06|62245.88
08:33:07|62245.88
08:33:07|62245.88
08:33:09|62245.88
08:33:10|62248.8
08:33:11|62236.13
08:33:12|62240.85
08:33:13|62236.13
08:33:14|62236.12
08:33:15|62231.38
08:33:16|62204.79
08:33:17|62204.79
08:33:18|62206.93
08:33:19|62209.43
08:33:20|62208.46
08:33:21|62208.46
08:33:22|62208.46
08:33:23|62209.87
08:33:25|62209.87
08:33:25|62209.87
08:33:26|62209.87
08:33:27|62225.65
08:33:29|62228.99
08:33:29|62228.99
08:33:30|62228.99
08:33:31|62228.99
08:33:32|62210.9
08:33:33|62209.88
08:33:34|62209.87
08:33:35|62209.88
08:33:36|62209.88
08:33:37|62209.87
08:33:38|62204.76
08:33:39|62204.76
08:33:40|62206.56
08:33:41|62206.56
08:33:42|62206.57
08:33:43|62206.57
08:33:45|62206.57
08:33:45|62206.56
08:33:46|62206.56
08:33:47|62206.56
08:33:48|62206.56
08:33:49|62206.56
08:33:50|62206.56
08:33:51|62206.56
08:33:52|62204.77
08:33:53|62204.76
08:33:54|62204.76
08:33:55|62204.76
08:33:57|62209.88
08:33:58|62225.85
08:33:59|62225.85
08:34:00|62225.85
08:34:01|62225.85
08:34:03|62225.84
08:34:03|62220.35
08:34:04|62225.85
08:34:06|62225.85
08:34:06|62225.85
08:34:08|62225.85
08:34:09|62225.85
08:34:09|62231.7
08:34:10|62245.22
08:34:12|62237.72
08:34:12|62233.34
08:34:14|62233.33
08:34:14|62233.34
08:34:15|62233.34
08:34:17|62233.34
08:34:17|62233.34
08:34:19|62234.69
08:34:20|62247.61
08:34:20|62245.47
08:34:22|62245.47
08:34:22|62252.17
08:34:23|62252.13
08:34:25|62249.98
08:34:26|62249.98
08:34:27|62249.47
08:34:28|62249.47
08:34:29|62249.48
08:34:30|62249.47
08:34:31|62249.47
08:34:32|62249.48
08:34:33|62249.48
08:34:34|62249.47
08:34:35|62247.03
08:34:36|62248.85
08:34:37|62248.85
08:34:38|62249.47
08:34:40|62249.48
08:34:40|62249.48
08:34:41|62249.48
08:34:42|62166.48
08:34:43|62081.71
08:34:44|62058.56
08:34:45|62031.21
08:34:46|62045.12
08:34:47|62018.47
08:34:48|62010.48
08:34:49|62046.66
08:34:50|62062.01
08:34:51|62042.23
08:34:52|62022.12
08:34:53|62010.49
08:34:54|62017.1
08:34:56|62018.12
08:34:58|62007.01
08:34:59|62007.
08:35:00|62017.85
08:35:02|62013.21
08:35:03|62013.
08:35:04|62024.39
08:35:05|62051.32
08:35:06|62051.3
08:35:07|62067.95
08:35:08|62079.23
08:35:09|62067.96
08:35:10|62067.85
08:35:11|62068.26
08:35:12|62072.28
08:35:13|62082.48
08:35:14|62090.31
08:35:15|62078.51
08:35:16|62078.5
08:35:17|62052.5
08:35:18|62059.38
08:35:19|62050.01
08:35:20|62050.
08:35:21|62037.6
08:35:22|62010.21
08:35:23|62016.81
08:35:24|62010.38
08:35:26|62014.19
08:35:27|62005.44
08:35:27|62013.43
08:35:29|62034.57
08:35:29|62012.71
08:35:30|62002.58
08:35:31|62011.86
08:35:32|62001.6
08:35:33|61990.66
08:35:34|61990.63
08:35:35|61994.57
08:35:37|61996.52
08:35:37|61983.15
08:35:38|61982.58
08:35:39|61978.68
08:35:40|61963.03
08:35:41|61951.32
08:35:42|61936.38
08:35:43|61936.88
08:35:44|61942.44
08:35:45|61927.49
08:35:46|61908.27
08:35:47|61931.7
08:35:48|61928.47
08:35:49|61934.69
08:35:50|61934.69
08:35:52|61932.25
08:35:52|61961.97
08:35:53|61988.35
08:35:54|61971.46
08:35:55|61963.6
08:35:56|61963.39
08:35:58|61986.4
08:36:00|61980.
08:36:00|61967.59
08:36:02|61984.85
08:36:03|61990.77
08:36:04|61992.
08:36:05|62001.92
08:36:06|61999.51
08:36:07|61966.09
08:36:08|61974.
08:36:09|61972.26
08:36:10|61973.73
08:36:11|61973.73
08:36:12|61992.61
08:36:13|61988.47
08:36:14|61981.78
08:36:15|61987.96
08:36:17|61987.58
08:36:17|61993.34
08:36:19|61993.35
08:36:19|61993.34
08:36:20|62007.34
08:36:22|62007.34
08:36:23|61994.34
08:36:24|61999.01
08:36:25|61999.01
08:36:26|61999.
08:36:27|61995.69
08:36:28|61975.46
08:36:29|61966.09
08:36:30|61966.36
08:36:31|61965.73
08:36:32|61965.73
08:36:33|61965.73
08:36:34|61957.86
08:36:36|61950.01
08:36:37|61929.61
08:36:37|61923.
08:36:38|61906.8
08:36:39|61882.87
08:36:40|61864.76
08:36:41|61871.75
08:36:42|61870.49
08:36:43|61876.78
08:36:44|61876.77
08:36:45|61851.63
08:36:46|61841.13
08:36:47|61813.8
08:36:48|61813.8
08:36:49|61821.81
08:36:50|61817.91
08:36:52|61807.64
08:36:52|61804.68
08:36:53|61776.3
08:36:54|61783.03
08:36:55|61804.68
08:36:57|61819.96
08:36:58|61814.57
08:36:59|61814.54
08:37:00|61805.01
08:37:01|61815.09
08:37:02|61777.91
08:37:03|61762.31
08:37:04|61763.68
08:37:06|61779.75
08:37:06|61756.96
08:37:07|61736.85
08:37:09|61720.
08:37:10|61724.01
08:37:11|61705.71
08:37:12|61695.01
08:37:13|61693.47
08:37:14|61735.48
08:37:15|61757.26
08:37:16|61765.81
08:37:17|61762.27
08:37:18|61732.56
08:37:19|61751.41
08:37:20|61774.17
08:37:21|61772.59
08:37:22|61740.16
08:37:23|61707.44
08:37:24|61721.51
08:37:25|61675.02
08:37:26|61682.55
08:37:27|61666.67
08:37:28|61623.58
08:37:29|61556.9
08:37:30|61509.1
08:37:31|61584.52
08:37:32|61566.84
08:37:33|61599.9
08:37:34|61594.27
08:37:35|61608.69
08:37:36|61597.54
08:37:37|61543.35
08:37:38|61564.64
08:37:39|61557.27
08:37:40|61559.26
08:37:41|61580.57
08:37:42|61584.4
08:37:43|61573.56
08:37:44|61586.68
08:37:45|61586.68
08:37:46|61610.51
08:37:47|61623.82
08:37:49|61637.8
08:37:49|61647.55
08:37:50|61650.02
08:37:51|61637.81
08:37:52|61628.3
08:37:53|61646.86
08:37:54|61635.8
08:37:55|61639.04
08:37:57|61633.76
08:37:59|61641.68
08:38:00|61683.64
08:38:01|61683.65
08:38:02|61652.3
08:38:03|61647.58
08:38:04|61647.59
08:38:06|61675.33
08:38:07|61642.65
08:38:08|61633.75
08:38:09|61606.69
08:38:10|61598.17
08:38:11|61613.96
08:38:12|61581.63
08:38:13|61567.11
08:38:14|61573.91
08:38:15|61583.86
08:38:16|61584.68
08:38:17|61581.96
08:38:18|61581.96
08:38:20|61574.62
08:38:21|61574.61
08:38:22|61574.61
08:38:22|61564.31
08:38:24|61572.12
08:38:25|61578.08
08:38:26|61578.09
08:38:26|61578.08
08:38:28|61578.08
08:38:29|61586.6
08:38:30|61601.68
08:38:31|61601.68
08:38:32|61639.54
08:38:33|61637.6
08:38:34|61606.45
08:38:34|61603.55
08:38:36|61603.65
08:38:37|61591.12
08:38:38|61596.87
08:38:39|61604.66
08:38:39|61622.3
08:38:41|61609.59
08:38:42|61608.78
08:38:42|61600.02
08:38:44|61600.02
08:38:44|61578.09
08:38:46|61574.61
08:38:47|61569.22
08:38:48|61556.77
08:38:48|61553.02
08:38:49|61553.01
08:38:51|61550.01
08:38:52|61562.98
08:38:52|61579.83
08:38:53|61577.96
08:38:54|61581.51
08:38:56|61588.04
08:38:57|61586.91
08:38:58|61567.88
08:39:00|61592.15
08:39:01|61602.45
08:39:02|61616.71
08:39:03|61629.55
08:39:04|61616.19
08:39:05|61636.24
08:39:06|61650.28
08:39:07|61639.36
08:39:08|61644.82
08:39:09|61644.82
08:39:10|61650.27
08:39:11|61650.28
08:39:11|61661.9
08:39:13|61646.49
08:39:14|61647.49
08:39:15|61648.4
08:39:16|61648.4
08:39:17|61648.4
08:39:18|61648.41
08:39:19|61648.41
08:39:20|61656.85
08:39:21|61667.64
08:39:22|61662.7
08:39:23|61648.71
08:39:23|61638.82
08:39:25|61635.74
08:39:25|61635.74
08:39:27|61635.73
08:39:28|61635.73
08:39:28|61645.38
08:39:29|61645.38
08:39:31|61658.27
08:39:32|61659.24
08:39:33|61670.63
08:39:34|61670.63
08:39:35|61670.63
08:39:36|61687.
08:39:37|61683.09
08:39:38|61690.37
08:39:39|61715.22
08:39:40|61724.23
08:39:40|61715.43
08:39:42|61721.6
08:39:42|61721.6
08:39:43|61721.61
08:39:45|61723.85
08:39:46|61721.8
08:39:46|61723.6
08:39:48|61723.61
08:39:48|61729.45
08:39:49|61727.76
08:39:51|61732.44
08:39:52|61724.61
08:39:53|61724.61
08:39:54|61729.47
08:39:55|61728.48
08:39:56|61731.47
08:39:58|61702.77
08:39:59|61715.93
08:40:00|61696.47
08:40:02|61706.94
08:40:02|61712.18
08:40:04|61707.79
08:40:05|61707.79
08:40:05|61707.78
08:40:07|61731.14
08:40:07|61731.14
08:40:09|61749.99
08:40:10|61745.24
08:40:11|61745.25
08:40:12|61742.03
08:40:13|61731.14
08:40:14|61736.84
08:40:15|61736.85
08:40:16|61750.
08:40:16|61750.
08:40:18|61750.
08:40:19|61749.99
08:40:20|61750.
08:40:21|61750.
08:40:22|61743.33
08:40:23|61743.33
08:40:24|61744.67
08:40:25|61750.
08:40:25|61753.3
08:40:27|61753.41
08:40:27|61755.38
08:40:29|61755.38
08:40:30|61755.38
08:40:30|61755.38
08:40:31|61755.38
08:40:32|61755.38
08:40:33|61755.38
08:40:35|61766.19
08:40:36|61776.99
08:40:37|61778.51
08:40:38|61778.51
08:40:39|61773.75
08:40:40|61773.75
08:40:41|61779.62
08:40:42|61779.63
08:40:43|61779.63
08:40:43|61780.
08:40:45|61799.99
08:40:45|61791.84
08:40:47|61790.52
08:40:47|61796.55
08:40:49|61798.6
08:40:49|61766.63
08:40:51|61766.26
08:40:52|61766.27
08:40:53|61766.27
08:40:54|61766.27
08:40:55|61766.27
08:40:56|61768.22
08:40:56|61768.21
08:40:58|61768.21
08:40:59|61770.4
08:41:00|61770.41
08:41:01|61767.
08:41:02|61767.
08:41:03|61767.01
08:41:04|61767.01
08:41:05|61773.52
08:41:06|61770.42
08:41:07|61770.43
08:41:08|61770.43
08:41:09|61771.42
08:41:10|61771.42
08:41:11|61771.42
08:41:11|61770.66
08:41:13|61770.91
08:41:13|61774.89
08:41:14|61774.89
08:41:15|61774.88
08:41:17|61774.89
08:41:17|61791.44
08:41:19|61793.15
08:41:20|61796.23
08:41:21|61796.29
08:41:22|61804.54
08:41:23|61808.15
08:41:23|61808.15
08:41:24|61808.15
08:41:26|61811.26
08:41:26|61811.26
08:41:28|61811.25
08:41:28|61811.26
08:41:29|61811.25
08:41:31|61820.
08:41:32|61815.06
08:41:33|61814.18
08:41:33|61825.
08:41:35|61820.29
08:41:36|61820.29
08:41:37|61820.29
08:41:38|61820.29
08:41:38|61811.99
08:41:40|61792.54
08:41:41|61792.54
08:41:42|61777.19
08:41:42|61777.19
08:41:43|61777.19
08:41:44|61766.08
08:41:45|61763.21
08:41:46|61763.22
08:41:47|61763.22
08:41:49|61763.22
08:41:50|61763.22
08:41:50|61763.21
08:41:52|61763.21
08:41:53|61763.21
08:41:54|61763.21
08:41:55|61763.21
08:41:56|61763.21
08:41:58|61763.21
08:41:59|61763.01
08:42:00|61769.52
08:42:01|61750.01
08:42:02|61739.45
08:42:03|61739.45
08:42:04|61739.45
08:42:05|61739.45
08:42:06|61739.45
08:42:07|61739.45
08:42:08|61739.44
08:42:09|61734.81
08:42:10|61739.42
08:42:11|61751.38
08:42:12|61753.5
08:42:13|61749.99
08:42:14|61749.99
08:42:15|61749.99
08:42:16|61746.88
08:42:17|61743.95
08:42:18|61729.93
08:42:19|61725.01
08:42:20|61725.01
08:42:21|61725.01
08:42:22|61725.
08:42:23|61717.79
08:42:24|61717.79
08:42:25|61717.79
08:42:26|61717.79
08:42:27|61717.79
08:42:28|61720.52
08:42:29|61717.
08:42:30|61717.
08:42:31|61717.
08:42:32|61717.
08:42:33|61717.
08:42:34|61717.
08:42:35|61717.
08:42:36|61717.
08:42:37|61717.
08:42:38|61717.
08:42:39|61716.99
08:42:40|61717.
08:42:41|61720.44
08:42:42|61744.94
08:42:43|61748.64
08:42:44|61748.64
08:42:45|61760.68
08:42:46|61760.68
08:42:47|61768.83
08:42:48|61775.
08:42:49|61779.5
08:42:50|61785.7
08:42:51|61785.71
08:42:52|61785.7
08:42:53|61785.7
08:42:54|61787.1
08:42:55|61787.09
08:42:56|61799.99
08:42:57|61798.8
08:42:59|61808.43
08:43:00|61803.05
08:43:02|61798.3
08:43:02|61798.59
08:43:03|61804.
08:43:05|61802.4
08:43:06|61792.12
08:43:06|61792.12
08:43:08|61794.82
08:43:08|61794.82
08:43:10|61792.14
08:43:11|61791.31
08:43:11|61791.31
08:43:12|61791.31
08:43:13|61791.31
08:43:14|61793.14
08:43:16|61792.23
08:43:17|61792.23
08:43:17|61792.23
08:43:18|61792.95
08:43:19|61798.17
08:43:21|61796.52
08:43:21|61796.84
08:43:22|61798.63
08:43:23|61801.02
08:43:24|61801.02
08:43:25|61809.85
08:43:26|61809.85
08:43:28|61818.84
08:43:29|61824.96
08:43:29|61827.67
08:43:30|61829.99
08:43:31|61832.6
08:43:32|61840.
08:43:33|61841.3
08:43:34|61827.12
08:43:35|61827.12
08:43:36|61827.12
08:43:37|61827.12
08:43:38|61833.18
08:43:39|61833.19
08:43:40|61833.18
08:43:42|61819.54
08:43:42|61819.78
08:43:43|61819.78
08:43:45|61819.78
08:43:45|61805.68
08:43:46|61794.06
08:43:48|61794.06
08:43:48|61794.06
08:43:50|61794.06
08:43:50|61794.05
08:43:51|61785.7
08:43:52|61779.48
08:43:53|61775.
08:43:54|61762.98
08:43:55|61762.97
08:43:56|61762.97
08:43:57|61762.98
08:43:59|61750.01
08:44:01|61750.01
08:44:02|61750.01
08:44:03|61755.77
08:44:04|61755.77
08:44:05|61755.77
08:44:06|61734.7
08:44:07|61732.38
08:44:08|61710.43
08:44:10|61725.61
08:44:10|61726.93
08:44:11|61726.93
08:44:12|61726.93
08:44:13|61724.4
08:44:14|61724.4
08:44:15|61724.4
08:44:16|61724.39
08:44:17|61719.04
08:44:18|61719.04
08:44:19|61719.04
08:44:20|61714.66
08:44:21|61709.59
08:44:22|61699.15
08:44:23|61702.2
08:44:24|61692.67
08:44:25|61692.67
08:44:26|61698.69
08:44:27|61702.63
08:44:28|61702.63
08:44:29|61702.62
08:44:30|61702.62
08:44:31|61702.62
08:44:32|61701.41
08:44:33|61701.41
08:44:34|61701.4
08:44:35|61701.4
08:44:36|61713.65
08:44:37|61704.1
08:44:38|61698.21
08:44:39|61698.21
08:44:40|61698.21
08:44:41|61690.39
08:44:42|61690.38
08:44:43|61688.55
08:44:44|61638.96
08:44:45|61618.62
08:44:46|61618.62
08:44:47|61607.75
08:44:48|61626.83
08:44:49|61640.13
08:44:50|61648.99
08:44:51|61659.13
08:44:52|61672.16
08:44:53|61672.16
08:44:54|61659.6
08:44:55|61654.71
08:44:56|61655.61
08:44:57|61655.61
08:44:58|61656.78
08:45:00|61659.12
08:45:01|61670.92
08:45:02|61671.77
08:45:03|61671.77
08:45:04|61671.78
08:45:05|61685.74
08:45:06|61693.63
08:45:07|61696.03
08:45:08|61696.03
08:45:09|61696.03
08:45:10|61699.98
08:45:11|61695.18
08:45:12|61699.99
08:45:13|61704.48
08:45:14|61717.66
08:45:15|61717.66
08:45:16|61720.82
08:45:17|61730.54
08:45:18|61735.03
08:45:19|61735.02
08:45:20|61735.03
08:45:21|61733.02
08:45:22|61734.4
08:45:23|61735.01
08:45:24|61735.01
08:45:25|61739.33
08:45:26|61739.32
08:45:28|61739.32
08:45:28|61739.32
08:45:30|61723.96
08:45:30|61717.7
08:45:32|61706.04
08:45:33|61702.25
08:45:33|61691.79
08:45:34|61684.8
08:45:35|61684.8
08:45:37|61684.79
08:45:37|61655.99
08:45:39|61661.55
08:45:39|61666.21
08:45:40|61658.65
08:45:41|61651.37
08:45:42|61659.16
08:45:43|61659.16
08:45:44|61659.48
08:45:45|61660.15
08:45:46|61650.01
08:45:47|61650.
08:45:48|61650.
08:45:49|61647.28
08:45:50|61632.72
08:45:51|61625.33
08:45:52|61628.29
08:45:53|61631.44
08:45:55|61622.96
08:45:55|61635.51
08:45:57|61635.51
08:45:58|61635.6
08:45:58|61635.6
08:46:00|61646.96
08:46:01|61646.96
08:46:02|61655.41
08:46:04|61655.94
08:46:06|61655.91
08:46:07|61655.91
08:46:08|61655.93
08:46:09|61655.92
08:46:10|61655.92
08:46:11|61655.95
08:46:12|61659.08
08:46:12|61660.
08:46:14|61667.64
08:46:14|61657.66
08:46:16|61652.83
08:46:17|61652.83
08:46:18|61658.91
08:46:19|61638.97
08:46:20|61635.01
08:46:21|61635.01
08:46:22|61640.66
08:46:23|61620.01
08:46:24|61612.54
08:46:25|61612.07
08:46:27|61600.52
08:46:28|61614.08
08:46:28|61628.98
08:46:29|61619.68
08:46:30|61643.13
08:46:31|61638.33
08:46:32|61629.69
08:46:33|61617.62
08:46:34|61617.61
08:46:35|61608.94
08:46:37|61617.66
08:46:38|61617.66
08:46:38|61628.21
08:46:39|61628.21
08:46:41|61619.69
08:46:42|61619.69
08:46:43|61619.68
08:46:43|61616.88
08:46:45|61625.49
08:46:46|61629.21
08:46:46|61654.97
08:46:48|61654.96
08:46:49|61654.97
08:46:50|61643.08
08:46:51|61636.22
08:46:52|61636.22
08:46:52|61636.22
08:46:53|61616.88
08:46:55|61616.88
08:46:56|61629.41
08:46:57|61629.41
08:46:58|61629.41
08:46:59|61629.41
08:47:00|61635.09
08:47:02|61636.59
08:47:03|61630.45
08:47:05|61633.55
08:47:06|61633.55
08:47:06|61633.55
08:47:08|61633.54
08:47:08|61633.55
08:47:09|61620.07
08:47:11|61619.16
08:47:11|61616.88
08:47:12|61616.87
08:47:13|61616.87
08:47:15|61616.87
08:47:15|61614.69
08:47:17|61627.07
08:47:17|61635.8
08:47:18|61635.75
08:47:20|61627.78
08:47:20|61617.17
08:47:22|61617.17
08:47:22|61699.45
08:47:23|61704.48
08:47:25|61721.16
08:47:26|61728.51
08:47:26|61722.72
08:47:29|61732.45
08:47:30|61739.6
08:47:31|61739.59
08:47:32|61739.59
08:47:33|61743.07
08:47:34|61744.05
08:47:35|61744.05
08:47:36|61747.1
08:47:37|61748.44
08:47:38|61727.45
08:47:39|61731.88
08:47:40|61731.88
08:47:41|61731.87
08:47:42|61715.57
08:47:43|61693.46
08:47:44|61687.
08:47:45|61665.5
08:47:46|61655.62
08:47:47|61655.62
08:47:48|61655.63
08:47:49|61655.62
08:47:50|61658.09
08:47:51|61658.08
08:47:52|61663.3
08:47:53|61650.23
08:47:54|61658.6
08:47:55|61658.61
08:47:56|61655.51
08:47:57|61655.51
08:47:58|61649.25
08:47:59|61649.25
08:48:00|61650.21
08:48:01|61649.07
08:48:02|61649.07
08:48:04|61646.38
08:48:04|61640.
08:48:06|61640.01
08:48:07|61640.01
08:48:08|61640.01
08:48:09|61640.01
08:48:10|61640.01
08:48:11|61640.01
08:48:12|61656.74
08:48:13|61662.83
08:48:14|61656.75
08:48:15|61656.75
08:48:16|61656.75
08:48:17|61700.09
08:48:18|61723.98
08:48:19|61722.29
08:48:20|61722.29
08:48:21|61722.29
08:48:22|61722.3
08:48:23|61722.3
08:48:24|61722.3
08:48:25|61722.3
08:48:26|61722.3
08:48:27|61722.29
08:48:28|61722.3
08:48:29|61736.93
08:48:30|61730.47
08:48:31|61727.69
08:48:32|61713.63
08:48:33|61713.63
08:48:34|61713.63
08:48:35|61713.63
08:48:36|61713.63
08:48:37|61713.63
08:48:38|61713.63
08:48:39|61713.63
08:48:40|61734.9
08:48:41|61734.89
08:48:42|61734.89
08:48:43|61734.89
08:48:44|61728.88
08:48:45|61721.34
08:48:46|61711.85
08:48:47|61693.2
08:48:48|61688.67
08:48:49|61686.7
08:48:50|61689.25
08:48:51|61691.56
08:48:52|61694.64
08:48:53|61691.6
08:48:54|61734.54
08:48:55|61742.65
08:48:56|61749.99
08:48:57|61733.29
08:48:58|61733.29
08:48:59|61733.29
08:49:00|61737.24
08:49:02|61737.23
08:49:03|61737.23
08:49:04|61737.23
08:49:05|61737.23
08:49:06|61737.23
08:49:07|61744.81
08:49:08|61739.64
08:49:09|61737.2
08:49:10|61737.2
08:49:12|61727.98
08:49:12|61727.98
08:49:13|61727.98
08:49:14|61730.
08:49:15|61735.23
08:49:16|61735.23
08:49:17|61733.
08:49:18|61733.58
08:49:19|61737.2
08:49:20|61737.2
08:49:21|61737.8
08:49:22|61737.8
08:49:23|61737.79
08:49:24|61733.6
08:49:25|61733.59
08:49:26|61733.6
08:49:27|61732.53
08:49:28|61732.53
08:49:29|61735.28
08:49:30|61798.17
08:49:31|61804.59
08:49:32|61815.98
08:49:33|61812.26
08:49:34|61798.49
08:49:35|61810.34
08:49:36|61810.34
08:49:37|61793.37
08:49:38|61793.38
08:49:39|61793.38
08:49:40|61794.76
08:49:41|61791.99
08:49:42|61792.
08:49:43|61789.04
08:49:44|61774.93
08:49:45|61769.56
08:49:46|61771.3
08:49:47|61785.49
08:49:48|61783.17
08:49:49|61783.17
08:49:50|61783.17
08:49:51|61786.73
08:49:52|61786.74
08:49:53|61765.86
08:49:54|61760.56
08:49:55|61763.37
08:49:56|61780.17
08:49:57|61780.16
08:49:58|61780.16
08:49:59|61771.63
08:50:00|61756.23
08:50:02|61759.71
08:50:04|61759.66
08:50:05|61756.22
08:50:06|61750.
08:50:07|61751.5
08:50:08|61751.51
08:50:09|61751.51
08:50:10|61751.51
08:50:10|61751.51
08:50:11|61750.58
08:50:12|61754.46
08:50:13|61775.84
08:50:14|61783.94
08:50:15|61783.94
08:50:17|61771.22
08:50:17|61771.22
08:50:19|61771.22
08:50:19|61771.22
08:50:20|61771.22
08:50:22|61769.59
08:50:22|61765.04
08:50:23|61765.04
08:50:24|61765.04
08:50:25|61759.39
08:50:26|61759.39
08:50:28|61759.39
08:50:28|61760.08
08:50:29|61760.03
08:50:30|61760.03
08:50:31|61759.4
08:50:32|61750.02
08:50:33|61750.02
08:50:35|61750.02
08:50:35|61750.02
08:50:37|61750.02
08:50:38|61754.64
08:50:39|61778.09
08:50:40|61769.76
08:50:41|61769.76
08:50:42|61769.76
08:50:43|61772.2
08:50:44|61772.2
08:50:45|61777.75
08:50:46|61777.7
08:50:47|61777.58
08:50:48|61772.2
08:50:49|61772.2
08:50:50|61774.2
08:50:51|61771.2
08:50:52|61771.21
08:50:53|61771.2
08:50:54|61768.43
08:50:56|61761.54
08:50:56|61761.54
08:50:57|61761.54
08:50:58|61761.55
08:50:59|61761.55
08:51:00|61761.55
08:51:02|61761.55
08:51:04|61761.55
08:51:05|61761.55
08:51:06|61772.03
08:51:07|61768.94
08:51:08|61768.94
08:51:09|61768.94
08:51:10|61768.94
08:51:11|61768.94
08:51:12|61768.94
08:51:13|61772.02
08:51:14|61772.02
08:51:15|61772.02
08:51:17|61772.21
08:51:18|61772.21
08:51:19|61772.21
08:51:20|61777.7
08:51:20|61780.
08:51:22|61785.01
08:51:22|61789.65
08:51:23|61789.65
08:51:24|61789.65
08:51:25|61789.65
08:51:26|61789.65
08:51:27|61796.96
08:51:28|61803.09
08:51:29|61803.09
08:51:31|61803.09
08:51:31|61803.09
08:51:32|61803.09
08:51:33|61800.6
08:51:34|61799.83
08:51:36|61799.83
08:51:36|61805.
08:51:37|61806.73
08:51:38|61806.73
08:51:39|61806.74
08:51:40|61795.36
08:51:41|61795.
08:51:42|61795.
08:51:43|61795.01
08:51:45|61795.
08:51:45|61795.01
08:51:46|61795.01
08:51:47|61795.01
08:51:49|61817.96
08:51:49|61811.1
08:51:50|61804.73
08:51:51|61809.79
08:51:52|61809.8
08:51:53|61809.8
08:51:54|61809.75
08:51:55|61804.43
08:51:56|61804.44
08:51:57|61804.44
08:51:58|61804.43
08:51:59|61804.44
08:52:00|61804.43
08:52:01|61804.43
08:52:03|61802.02
08:52:04|61802.01
08:52:05|61802.01
08:52:06|61802.01
08:52:08|61802.01
08:52:08|61802.01
08:52:10|61789.66
08:52:10|61789.66
08:52:11|61789.66
08:52:12|61789.65
08:52:13|61792.55
08:52:14|61792.55
08:52:15|61792.54
08:52:16|61791.53
08:52:17|61805.7
08:52:18|61809.75
08:52:19|61809.73
08:52:20|61804.44
08:52:21|61794.1
08:52:22|61794.1
08:52:23|61799.39
08:52:24|61799.77
08:52:25|61799.77
08:52:26|61799.77
08:52:27|61799.8
08:52:28|61806.47
08:52:29|61806.47
08:52:30|61802.89
08:52:31|61802.89
08:52:32|61778.09
08:52:33|61784.33
08:52:34|61784.33
08:52:35|61782.9
08:52:36|61782.91
08:52:37|61782.91
08:52:38|61782.91
08:52:39|61789.86
08:52:40|61798.76
08:52:41|61802.88
08:52:42|61802.89
08:52:43|61789.89
08:52:44|61791.72
08:52:45|61791.72
08:52:46|61791.72
08:52:47|61799.11
08:52:48|61799.11
08:52:49|61799.11
08:52:50|61802.21
08:52:51|61802.21
08:52:52|61802.21
08:52:53|61802.22
08:52:54|61802.22
08:52:55|61802.22
08:52:56|61737.08
08:52:57|61712.
08:52:58|61726.27
08:52:59|61717.44
08:53:00|61705.01
08:53:01|61711.82
08:53:03|61708.73
08:53:04|61722.54
08:53:05|61718.12
08:53:06|61718.12
08:53:07|61718.12
08:53:08|61718.12
08:53:09|61718.12
08:53:10|61718.12
08:53:12|61718.12
08:53:12|61724.13
08:53:14|61741.76
08:53:14|61758.42
08:53:15|61758.43
08:53:16|61760.36
08:53:18|61760.35
08:53:18|61760.36
08:53:19|61760.36
08:53:20|61760.36
08:53:21|61760.36
08:53:22|61760.36
08:53:23|61768.
08:53:24|61782.58
08:53:25|61784.06
08:53:26|61784.07
08:53:28|61785.99
08:53:28|61785.99
08:53:29|61790.92
08:53:30|61790.93
08:53:31|61796.15
08:53:32|61796.74
08:53:33|61796.74
08:53:34|61796.75
08:53:35|61796.75
08:53:36|61791.32
08:53:37|61791.32
08:53:38|61791.32
08:53:39|61796.15
08:53:40|61796.15
08:53:41|61776.56
08:53:42|61781.06
08:53:43|61781.06
08:53:44|61769.19
08:53:45|61769.19
08:53:46|61769.2
08:53:47|61778.04
08:53:48|61781.06
08:53:49|61781.06
08:53:50|61781.06
08:53:51|61787.66
08:53:52|61787.66
08:53:53|61787.66
08:53:54|61787.66
08:53:55|61787.66
08:53:56|61787.66
08:53:57|61786.18
08:53:58|61787.65
08:53:59|61787.65
08:54:00|61787.67
08:54:02|61793.88
08:54:03|61793.88
08:54:04|61793.88
08:54:05|61788.81
08:54:06|61788.81
08:54:07|61788.8
08:54:08|61769.2
08:54:10|61769.19
08:54:11|61769.19
08:54:11|61715.68
08:54:13|61719.29
08:54:14|61722.27
08:54:15|61739.54
08:54:16|61713.97
08:54:17|61718.41
08:54:18|61721.13
08:54:19|61721.13
08:54:20|61721.97
08:54:21|61735.48
08:54:22|61753.98
08:54:23|61748.11
08:54:24|61748.11
08:54:24|61748.11
08:54:26|61745.3
08:54:27|61745.31
08:54:27|61745.32
08:54:29|61745.32
08:54:29|61748.11
08:54:30|61748.11
08:54:32|61748.11
08:54:33|61748.11
08:54:34|61748.11
08:54:35|61754.14
08:54:36|61751.03
08:54:37|61745.32
08:54:38|61742.32
08:54:39|61736.04
08:54:40|61818.27
08:54:41|61830.28
08:54:42|61830.27
08:54:42|61820.42
08:54:44|61818.27
08:54:45|61818.27
08:54:46|61834.8
08:54:46|61830.45
08:54:48|61830.45
08:54:48|61829.
08:54:50|61799.98
08:54:51|61799.97
08:54:51|61790.39
08:54:52|61790.39
08:54:53|61790.39
08:54:54|61798.23
08:54:56|61798.22
08:54:56|61798.23
08:54:57|61798.23
08:54:59|61798.22
08:55:00|61791.99
08:55:01|61783.01
08:55:02|61783.
08:55:04|61779.17
08:55:05|61778.25
08:55:06|61768.
08:55:08|61778.43
08:55:09|61786.4
08:55:10|61786.4
08:55:11|61791.43
08:55:12|61799.97
08:55:13|61805.68
08:55:14|61805.68
08:55:15|61795.9
08:55:16|61801.33
08:55:17|61801.32
08:55:18|61805.59
08:55:19|61805.58
08:55:20|61809.33
08:55:21|61809.33
08:55:22|61809.34
08:55:23|61809.34
08:55:24|61809.34
08:55:25|61821.44
08:55:27|61811.26
08:55:27|61811.26
08:55:28|61811.26
08:55:30|61811.26
08:55:31|61811.26
08:55:32|61811.27
08:55:33|61811.26
08:55:35|61811.26
08:55:35|61811.27
08:55:36|61811.26
08:55:37|61802.04
08:55:38|61802.04
08:55:39|61802.04
08:55:40|61805.12
08:55:41|61805.12
08:55:42|61802.
08:55:43|61811.26
08:55:44|61805.12
08:55:45|61805.12
08:55:46|61805.12
08:55:47|61805.12
08:55:48|61800.69
08:55:49|61797.32
08:55:51|61798.53
08:55:52|61798.53
08:55:53|61798.53
08:55:54|61802.35
08:55:55|61797.32
08:55:56|61797.32
08:55:57|61797.32
08:55:58|61794.19
08:55:59|61798.32
08:56:00|61798.33
08:56:01|61801.72
08:56:02|61801.72
08:56:04|61801.72
08:56:05|61801.67
08:56:07|61796.32
08:56:07|61797.31
08:56:08|61797.31
08:56:09|61792.52
08:56:10|61792.52
08:56:11|61791.44
08:56:12|61800.34
08:56:13|61800.31
08:56:14|61798.12
08:56:15|61794.39
08:56:16|61794.39
08:56:17|61794.39
08:56:18|61794.39
08:56:19|61792.75
08:56:20|61792.36
08:56:21|61793.44
08:56:22|61793.43
08:56:23|61772.1
08:56:24|61773.33
08:56:25|61773.33
08:56:26|61773.33
08:56:27|61772.3
08:56:28|61768.01
08:56:29|61768.01
08:56:30|61769.17
08:56:31|61769.17
08:56:32|61765.93
08:56:33|61763.02
08:56:34|61763.02
08:56:35|61763.02
08:56:36|61763.03
08:56:37|61763.02
08:56:38|61763.03
08:56:39|61763.03
08:56:40|61763.03
08:56:41|61763.03
08:56:42|61758.7
08:56:43|61758.69
08:56:44|61750.
08:56:45|61744.12
08:56:47|61749.58
08:56:47|61761.5
08:56:48|61761.5
08:56:49|61759.05
08:56:50|61752.39
08:56:51|61752.39
08:56:52|61765.46
08:56:53|61768.3
08:56:54|61768.3
08:56:55|61768.3
08:56:56|61775.95
08:56:57|61791.42
08:56:58|61791.42
08:56:59|61791.42
08:57:00|61774.04
08:57:01|61775.64
08:57:03|61786.37
08:57:03|61786.37
08:57:04|61786.78
08:57:07|61786.78
08:57:07|61786.78
08:57:09|61786.78
08:57:10|61783.05
08:57:11|61770.46
08:57:12|61770.46
08:57:13|61770.46
08:57:14|61765.46
08:57:15|61765.46
08:57:16|61765.46
08:57:17|61767.24
08:57:18|61767.24
08:57:19|61767.23
08:57:21|61767.24
08:57:22|61769.03
08:57:23|61769.02
08:57:24|61769.02
08:57:25|61767.56
08:57:25|61759.1
08:57:26|61760.91
08:57:27|61760.91
08:57:28|61760.91
08:57:29|61760.91
08:57:30|61760.91
08:57:32|61765.33
08:57:32|61759.08
08:57:33|61759.08
08:57:35|61753.88
08:57:36|61753.88
08:57:37|61753.88
08:57:37|61744.39
08:57:39|61744.4
08:57:40|61744.4
08:57:41|61744.39
08:57:42|61744.39
08:57:43|61744.39
08:57:44|61744.39
08:57:45|61744.39
08:57:46|61744.39
08:57:47|61744.4
08:57:48|61744.4
08:57:49|61746.01
08:57:50|61750.65
08:57:51|61750.65
08:57:52|61750.64
08:57:53|61744.06
08:57:54|61744.06
08:57:55|61744.06
08:57:56|61744.06
08:57:57|61744.06
08:57:58|61744.39
08:57:59|61744.39
08:58:00|61744.39
08:58:01|61744.39
08:58:02|61744.39
08:58:03|61744.39
08:58:04|61744.39
08:58:06|61744.39
08:58:06|61764.1
08:58:07|61764.05
08:58:09|61761.65
08:58:09|61761.65
08:58:10|61761.62
08:58:11|61761.62
08:58:12|61761.61
08:58:13|61761.59
08:58:14|61756.11
08:58:15|61756.11
08:58:16|61756.11
08:58:17|61768.71
08:58:18|61759.57
08:58:19|61756.11
08:58:20|61756.11
08:58:21|61756.11
08:58:22|61756.11
08:58:23|61756.11
08:58:24|61756.11
08:58:25|61756.11
08:58:26|61756.11
08:58:27|61756.11
08:58:28|61756.11
08:58:29|61756.11
08:58:30|61756.11
08:58:31|61756.11
08:58:32|61756.11
08:58:33|61756.11
08:58:34|61756.11
08:58:35|61756.11
08:58:36|61756.11
08:58:37|61756.11
08:58:38|61756.11
08:58:39|61756.11
08:58:40|61756.1
08:58:41|61756.1
08:58:42|61756.1
08:58:43|61756.1
08:58:44|61756.1
08:58:45|61756.11
08:58:46|61756.11
08:58:47|61756.11
08:58:48|61756.1
08:58:49|61756.1
08:58:50|61756.11
08:58:51|61756.11
08:58:52|61756.11
08:58:53|61756.11
08:58:54|61758.58
08:58:55|61758.58
08:58:56|61758.58
08:58:57|61758.58
08:58:58|61758.58
08:58:59|61758.58
08:59:00|61758.58
08:59:01|61759.57
08:59:02|61759.57
08:59:03|61759.57
08:59:05|61759.57
08:59:06|61758.7
08:59:07|61744.4
08:59:08|61744.4
08:59:09|61744.4
08:59:10|61746.87
08:59:12|61747.34
08:59:13|61747.34
08:59:14|61747.34
08:59:15|61748.68
08:59:16|61751.2
08:59:17|61756.87
08:59:17|61759.31
08:59:19|61769.51
08:59:20|61773.99
08:59:21|61773.99
08:59:21|61782.88
08:59:23|61759.97
08:59:23|61780.38
08:59:25|61780.38
08:59:26|61781.63
08:59:27|61782.38
08:59:27|61782.38
08:59:29|61782.38
08:59:29|61791.43
08:59:31|61791.43
08:59:32|61799.43
08:59:33|61799.99
08:59:34|61800.
08:59:35|61795.53
08:59:36|61782.46
08:59:37|61780.39
08:59:38|61780.39
08:59:39|61780.39
08:59:40|61779.63
08:59:40|61769.05
08:59:42|61769.05
08:59:42|61769.06
08:59:44|61769.06
08:59:44|61769.06
08:59:46|61769.06
08:59:47|61769.06
08:59:48|61772.64
08:59:49|61772.64
08:59:50|61779.68
08:59:51|61779.68
08:59:51|61779.61
08:59:53|61779.61
08:59:54|61779.61
08:59:54|61779.61
08:59:56|61779.68
08:59:57|61779.68
08:59:58|61779.68
08:59:58|61779.68
09:00:00|61779.68
09:00:00|61783.92
09:00:02|61771.05
09:00:04|61750.01
09:00:05|61748.25
09:00:06|61744.41
09:00:06|61751.29
09:00:07|61751.28
09:00:08|61740.
09:00:10|61740.
09:00:10|61740.
09:00:12|61740.01
09:00:13|61740.
09:00:14|61740.
09:00:15|61737.08
09:00:16|61721.77
09:00:17|61715.98
09:00:17|61715.42
09:00:19|61712.64
09:00:20|61712.64
09:00:21|61717.27
09:00:22|61722.68
09:00:23|61718.55
09:00:24|61722.77
09:00:25|61712.64
09:00:26|61707.11
09:00:26|61705.
09:00:28|61705.
09:00:29|61705.01
09:00:30|61705.
09:00:31|61705.
09:00:32|61705.
09:00:33|61705.
09:00:34|61699.
09:00:35|61698.99
09:00:36|61698.95
09:00:37|61698.93
09:00:38|61698.89
09:00:39|61698.9
09:00:40|61698.9
09:00:40|61698.85
09:00:42|61698.5
09:00:43|61698.5
09:00:44|61698.
09:00:44|61696.23
09:00:45|61696.22
09:00:47|61696.21
09:00:48|61696.01
09:00:49|61696.01
09:00:50|61696.01
09:00:51|61697.22
09:00:52|61687.52
09:00:53|61687.52
09:00:54|61687.53
09:00:55|61687.51
09:00:56|61687.51
09:00:57|61695.79
09:00:58|61695.79
09:00:59|61695.01
09:01:00|61695.01
09:01:01|61695.01
09:01:02|61695.01
09:01:03|61689.28
09:01:05|61689.29
09:01:06|61689.28
09:01:07|61689.28
09:01:08|61689.28
09:01:08|61689.29
09:01:10|61689.29
09:01:11|61691.21
09:01:12|61691.22
09:01:12|61693.13
09:01:14|61693.21
09:01:15|61698.11
09:01:16|61698.12
09:01:17|61692.1
09:01:18|61696.8
09:01:18|61696.79
09:01:20|61696.79
09:01:21|61686.5
09:01:21|61691.22
09:01:22|61691.22
09:01:24|61700.42
09:01:24|61701.28
09:01:26|61701.28
09:01:27|61696.39
09:01:27|61699.53
09:01:29|61694.69
09:01:30|61694.62
09:01:30|61694.81
09:01:32|61695.69
09:01:33|61692.12
09:01:34|61695.2
09:01:34|61692.11
09:01:36|61695.
09:01:37|61693.91
09:01:38|61695.69
09:01:39|61695.69
09:01:39|61694.11
09:01:40|61695.31
09:01:41|61685.95
09:01:43|61685.95
09:01:44|61685.95
09:01:44|61685.95
09:01:46|61680.12
09:01:47|61677.02
09:01:48|61677.03
09:01:49|61677.03
09:01:50|61677.03
09:01:51|61677.03
09:01:52|61677.02
09:01:53|61677.03
09:01:54|61677.03
09:01:55|61677.04
09:01:56|61677.04
09:01:57|61677.03
09:01:58|61677.04
09:01:59|61679.79
09:02:00|61677.03
09:02:01|61677.03
09:02:02|61677.02
09:02:04|61674.91
09:02:05|61674.92
09:02:06|61674.93
09:02:07|61677.
09:02:08|61677.01
09:02:09|61696.79
09:02:10|61696.79
09:02:11|61687.
09:02:12|61687.
09:02:13|61677.96
09:02:15|61662.81
09:02:15|61665.92
09:02:17|61654.12
09:02:18|61654.13
09:02:18|61652.17
09:02:20|61650.01
09:02:21|61640.
09:02:22|61638.55
09:02:22|61637.23
09:02:23|61644.29
09:02:25|61640.15
09:02:25|61640.15
09:02:26|61640.15
09:02:27|61640.15
09:02:28|61640.15
09:02:29|61636.85
09:02:30|61636.12
09:02:32|61636.12
09:02:33|61636.39
09:02:33|61636.39
09:02:35|61636.39
09:02:35|61636.39
09:02:36|61638.39
09:02:37|61638.39
09:02:39|61638.39
09:02:40|61638.39
09:02:41|61638.39
09:02:42|61638.39
09:02:43|61638.39
09:02:44|61638.39
09:02:45|61638.39
09:02:46|61638.38
09:02:47|61637.39
09:02:48|61634.47
09:02:49|61634.47
09:02:50|61634.47
09:02:51|61634.51
09:02:52|61634.47
09:02:53|61640.93
09:02:54|61637.39
09:02:55|61637.39
09:02:56|61637.97
09:02:57|61625.11
09:02:58|61631.38
09:02:59|61631.38
09:03:00|61631.38
09:03:01|61631.38
09:03:02|61631.38
09:03:03|61635.66
09:03:04|61635.67
09:03:06|61635.67
09:03:07|61635.66
09:03:08|61635.66
09:03:09|61633.92
09:03:10|61633.92
09:03:11|61631.78
09:03:12|61645.85
09:03:13|61644.73
09:03:14|61636.76
09:03:15|61635.7
09:03:16|61633.92
09:03:17|61620.
09:03:18|61609.98
09:03:19|61615.88
09:03:20|61610.
09:03:21|61609.99
09:03:22|61609.45
09:03:23|61601.02
09:03:24|61585.02
09:03:25|61592.6
09:03:26|61589.
09:03:27|61589.82
09:03:28|61599.04
09:03:29|61608.91
09:03:30|61626.97
09:03:31|61626.96
09:03:32|61634.93
09:03:33|61633.8
09:03:34|61629.63
09:03:35|61638.67
09:03:36|61645.58
09:03:37|61669.74
09:03:38|61671.76
09:03:39|61676.13
09:03:40|61671.35
09:03:41|61665.36
09:03:42|61654.5
09:03:43|61654.5
09:03:44|61632.81
09:03:45|61632.81
09:03:46|61616.52
09:03:47|61631.36
09:03:48|61631.36
09:03:49|61631.36
09:03:50|61631.36
09:03:51|61631.37
09:03:52|61631.36
09:03:53|61622.12
09:03:54|61616.82
09:03:55|61614.75
09:03:56|61613.91
09:03:57|61613.91
09:03:58|61613.91
09:03:59|61613.91
09:04:00|61613.91
09:04:01|61613.91
09:04:02|61613.91
09:04:03|61631.37
09:04:04|61631.32
09:04:06|61631.37
09:04:07|61631.37
09:04:09|61637.86
09:04:10|61637.85
09:04:10|61637.56
09:04:12|61637.55
09:04:13|61644.95
09:04:14|61633.12
09:04:15|61633.12
09:04:16|61636.15
09:04:17|61636.15
09:04:18|61636.15
09:04:19|61636.15
09:04:20|61648.75
09:04:21|61649.06
09:04:22|61649.06
09:04:23|61649.06
09:04:24|61655.61
09:04:25|61667.64
09:04:26|61667.64
09:04:28|61667.64
09:04:29|61670.
09:04:30|61670.
09:04:30|61678.99
09:04:31|61678.99
09:04:33|61697.05
09:04:33|61685.87
09:04:34|61680.15
09:04:36|61673.22
09:04:36|61671.5
09:04:38|61671.5
09:04:38|61672.64
09:04:39|61672.44
09:04:40|61664.22
09:04:42|61655.61
09:04:42|61655.61
09:04:43|61655.6
09:04:44|61655.6
09:04:45|61655.6
09:04:47|61655.61
09:04:47|61655.61
09:04:48|61655.61
09:04:49|61655.61
09:04:50|61655.61
09:04:52|61655.61
09:04:52|61655.61
09:04:53|61655.61
09:04:54|61668.8
09:04:55|61668.8
09:04:56|61668.8
09:04:57|61659.95
09:04:58|61660.95
09:04:59|61660.95
09:05:00|61665.6
09:05:01|61665.6
09:05:02|61677.06
09:05:03|61677.06
09:05:05|61686.43
09:05:06|61691.85
09:05:07|61694.82
09:05:09|61697.92
09:05:10|61698.39
09:05:10|61700.18
09:05:12|61706.18
09:05:13|61710.37
09:05:14|61710.37
09:05:15|61710.37
09:05:16|61710.37
09:05:17|61708.37
09:05:18|61711.42
09:05:19|61711.43
09:05:20|61698.27
09:05:21|61694.83
09:05:22|61694.82
09:05:23|61694.82
09:05:24|61694.83
09:05:25|61690.56
09:05:26|61692.38
09:05:27|61681.35
09:05:28|61676.7
09:05:30|61699.47
09:05:30|61692.83
09:05:31|61685.27
09:05:32|61685.27
09:05:33|61691.3
09:05:34|61697.31
09:05:35|61697.32
09:05:36|61697.31
09:05:37|61697.31
09:05:38|61694.57
09:05:39|61717.06
09:05:40|61717.12
09:05:41|61719.38
09:05:42|61719.99
09:05:43|61720.
09:05:44|61728.98
09:05:45|61719.96
09:05:46|61725.48
09:05:47|61720.97
09:05:48|61728.82
09:05:49|61726.35
09:05:50|61728.95
09:05:51|61726.35
09:05:52|61720.99
09:05:53|61720.99
09:05:54|61720.52
09:05:56|61720.
09:05:57|61720.
09:05:57|61717.77
09:05:59|61711.86
09:05:59|61711.85
09:06:01|61711.85
09:06:02|61711.85
09:06:02|61711.86
09:06:03|61711.86
09:06:05|61711.86
09:06:06|61716.8
09:06:08|61716.8
09:06:09|61718.91
09:06:10|61716.91
09:06:11|61703.75
09:06:12|61703.76
09:06:13|61703.76
09:06:14|61703.76
09:06:15|61695.18
09:06:17|61700.
09:06:18|61700.
09:06:19|61700.
09:06:19|61700.
09:06:20|61704.95
09:06:21|61704.95
09:06:22|61704.95
09:06:24|61705.92
09:06:24|61723.01
09:06:26|61727.63
09:06:26|61726.11
09:06:28|61731.28
09:06:28|61728.19
09:06:29|61728.29
09:06:30|61733.
09:06:31|61733.
09:06:32|61733.
09:06:33|61733.
09:06:34|61733.
09:06:35|61736.79
09:06:36|61741.18
09:06:37|61742.83
09:06:38|61742.83
09:06:40|61742.83
09:06:40|61742.83
09:06:41|61742.83
09:06:42|61742.83
09:06:44|61742.83
09:06:44|61742.83
09:06:45|61742.83
09:06:46|61742.82
09:06:47|61742.83
09:06:50|61742.83
09:06:50|61742.82
09:06:51|61763.66
09:06:52|61762.49
09:06:53|61754.17
09:06:54|61754.22
09:06:55|61754.22
09:06:56|61754.22
09:06:57|61754.21
09:06:59|61754.21
09:07:00|61754.21
09:07:01|61754.21
09:07:02|61754.22
09:07:03|61754.22
09:07:03|61763.41
09:07:05|61763.42
09:07:07|61764.18
09:07:08|61767.06
09:07:09|61770.64
09:07:10|61770.64
09:07:11|61770.64
09:07:13|61770.64
09:07:14|61774.76
09:07:15|61774.58
09:07:15|61774.58
09:07:17|61770.
09:07:18|61770.
09:07:19|61754.23
09:07:20|61749.02
09:07:21|61749.02
09:07:22|61749.02
09:07:23|61749.02
09:07:24|61749.02
09:07:25|61749.02
09:07:27|61749.02
09:07:27|61749.02
09:07:28|61749.02
09:07:29|61749.02
09:07:30|61749.02
09:07:31|61749.02
09:07:32|61749.01
09:07:33|61749.
09:07:34|61749.
09:07:36|61749.
09:07:36|61749.
09:07:38|61749.
09:07:38|61749.
09:07:39|61767.06
09:07:40|61763.83
09:07:41|61769.22
09:07:42|61767.93
09:07:43|61780.
09:07:44|61778.56
09:07:45|61778.56
09:07:46|61772.63
09:07:47|61772.63
09:07:48|61772.63
09:07:49|61762.12
09:07:50|61762.12
09:07:52|61766.37
09:07:53|61763.04
09:07:53|61766.05
09:07:54|61775.68
09:07:55|61782.46
09:07:57|61783.79
09:07:57|61780.
09:07:58|61780.
09:08:00|61783.82
09:08:00|61783.98
09:08:01|61779.99
09:08:02|61779.99
09:08:03|61774.4
09:08:05|61770.73
09:08:06|61766.7
09:08:08|61766.7
09:08:08|61766.7
09:08:09|61771.62
09:08:11|61760.39
09:08:11|61760.39
09:08:12|61750.01
09:08:14|61757.77
09:08:15|61762.51
09:08:15|61762.51
09:08:17|61775.04
09:08:18|61779.42
09:08:18|61784.27
09:08:20|61784.27
09:08:20|61785.26
09:08:21|61785.27
09:08:22|61775.66
09:08:23|61775.66
09:08:24|61780.27
09:08:25|61780.27
09:08:26|61780.27
09:08:28|61780.27
09:08:29|61787.87
09:08:30|61787.87
09:08:31|61787.87
09:08:33|61787.87
09:08:33|61787.88
09:08:34|61787.88
09:08:36|61787.88
09:08:36|61787.88
09:08:37|61787.88
09:08:38|61787.87
09:08:39|61787.88
09:08:40|61787.88
09:08:41|61787.87
09:08:42|61787.88
09:08:43|61785.89
09:08:44|61787.78
09:08:45|61783.3
09:08:46|61783.3
09:08:47|61783.3
09:08:48|61783.3
09:08:49|61783.3
09:08:50|61786.89
09:08:51|61783.61
09:08:52|61783.61
09:08:53|61783.61
09:08:54|61785.91
09:08:55|61785.91
09:08:56|61785.91
09:08:58|61785.92
09:08:59|61786.92
09:08:59|61786.92
09:09:00|61781.88
09:09:01|61781.9
09:09:02|61781.9
09:09:03|61781.9
09:09:05|61781.9
09:09:07|61738.07
09:09:08|61728.29
09:09:09|61728.29
09:09:11|61728.29
09:09:12|61731.7
09:09:13|61728.29
09:09:14|61728.29
09:09:15|61728.26
09:09:17|61719.03
09:09:18|61719.03
09:09:19|61732.09
09:09:20|61736.74
09:09:21|61736.74
09:09:22|61733.64
09:09:23|61728.84
09:09:24|61728.85
09:09:25|61727.74
09:09:26|61731.09
09:09:27|61729.01
09:09:28|61729.01
09:09:29|61733.2
09:09:30|61733.2
09:09:31|61733.19
09:09:32|61733.19
09:09:33|61733.19
09:09:34|61733.2
09:09:35|61733.2
09:09:36|61733.2
09:09:37|61733.19
09:09:38|61733.2
09:09:39|61733.2
09:09:40|61733.2
09:09:41|61733.2
09:09:42|61727.57
09:09:43|61731.48
09:09:44|61731.48
09:09:45|61731.48
09:09:46|61731.48
09:09:47|61730.47
09:09:49|61730.47
09:09:49|61730.47
09:09:50|61730.47
09:09:51|61730.47
09:09:52|61730.47
09:09:53|61729.55
09:09:54|61729.55
09:09:55|61729.55
09:09:56|61729.56
09:09:57|61730.48
09:09:58|61731.47
09:09:59|61731.47
09:10:00|61731.47
09:10:01|61731.48
09:10:02|61731.47
09:10:03|61731.43
09:10:04|61731.43
09:10:05|61731.43
09:10:06|61728.56
09:10:08|61729.54
09:10:10|61749.99
09:10:10|61749.99
09:10:12|61767.75
09:10:12|61767.75
09:10:14|61767.75
09:10:14|61767.76
09:10:15|61767.76
09:10:16|61767.75
09:10:18|61767.75
09:10:18|61778.69
09:10:19|61778.7
09:10:20|61778.99
09:10:22|61787.88
09:10:22|61787.88
09:10:23|61787.88
09:10:24|61796.77
09:10:25|61800.
09:10:27|61800.
09:10:28|61787.87
09:10:29|61787.87
09:10:29|61787.89
09:10:30|61787.89
09:10:31|61787.89
09:10:32|61795.91
09:10:33|61795.93
09:10:34|61795.93
09:10:35|61799.93
09:10:36|61796.4
09:10:38|61796.39
09:10:38|61790.65
09:10:39|61796.3
09:10:41|61787.57
09:10:41|61775.29
09:10:43|61775.28
09:10:44|61775.29
09:10:44|61779.13
09:10:45|61779.13
09:10:46|61779.13
09:10:47|61779.13
09:10:48|61779.13
09:10:49|61779.13
09:10:51|61779.12
09:10:51|61779.13
09:10:52|61792.38
09:10:53|61792.39
09:10:54|61792.38
09:10:55|61792.38
09:10:56|61792.39
09:10:57|61792.38
09:10:58|61799.98
09:11:00|61796.88
09:11:00|61796.89
09:11:01|61795.39
09:11:02|61795.38
09:11:03|61799.97
09:11:04|61798.98
09:11:05|61800.
09:11:07|61799.99
09:11:08|61799.99
09:11:10|61800.02
09:11:11|61806.19
09:11:11|61807.73
09:11:12|61812.43
09:11:14|61812.58
09:11:15|61819.99
09:11:17|61818.99
09:11:17|61818.78
09:11:18|61818.78
09:11:20|61821.77
09:11:21|61820.34
09:11:21|61819.01
09:11:22|61818.77
09:11:23|61816.73
09:11:25|61816.73
09:11:26|61816.72
09:11:26|61816.73
09:11:27|61816.73
09:11:29|61815.72
09:11:29|61807.45
09:11:31|61800.31
09:11:32|61800.31
09:11:33|61800.3
09:11:34|61800.3
09:11:34|61800.3
09:11:36|61800.31
09:11:37|61800.
09:11:38|61795.58
09:11:39|61795.58
09:11:40|61795.57
09:11:41|61789.04
09:11:41|61789.04
09:11:43|61789.04
09:11:44|61779.16
09:11:45|61772.1
09:11:46|61762.66
09:11:47|61766.28
09:11:48|61766.28
09:11:48|61766.28
09:11:50|61766.28
09:11:51|61766.28
09:11:51|61766.28
09:11:52|61766.28
09:11:54|61766.28
09:11:55|61766.28
09:11:56|61766.28
09:11:56|61768.82
09:11:57|61768.82
09:11:59|61768.82
09:12:00|61768.83
09:12:01|61768.83
09:12:01|61768.82
09:12:02|61768.83
09:12:04|61783.85
09:12:05|61783.86
09:12:05|61783.86
09:12:07|61783.86
09:12:09|61798.71
09:12:10|61806.82
09:12:12|61806.1
09:12:12|61806.1
09:12:14|61806.1
09:12:15|61806.1
09:12:16|61809.85
09:12:17|61809.85
09:12:18|61811.03
09:12:19|61811.03
09:12:20|61814.02
09:12:21|61814.02
09:12:22|61814.03
09:12:23|61814.03
09:12:24|61814.02
09:12:25|61821.95
09:12:26|61815.28
09:12:27|61804.76
09:12:28|61812.05
09:12:29|61820.63
09:12:30|61822.05
09:12:31|61823.98
09:12:32|61826.15
09:12:33|61830.
09:12:34|61838.05
09:12:35|61838.05
09:12:36|61840.
09:12:37|61839.99
09:12:38|61840.
09:12:39|61841.29
09:12:40|61841.57
09:12:41|61841.57
09:12:42|61841.57
09:12:43|61847.84
09:12:44|61857.41
09:12:45|61840.
09:12:46|61840.01
09:12:47|61829.75
09:12:48|61826.3
09:12:49|61826.3
09:12:50|61822.13
09:12:51|61822.13
09:12:52|61822.13
09:12:53|61822.16
09:12:54|61822.16
09:12:55|61822.16
09:12:56|61829.76
09:12:57|61840.4
09:12:58|61843.5
09:12:59|61850.
09:13:00|61846.61
09:13:01|61851.4
09:13:02|61851.4
09:13:03|61852.43
09:13:04|61852.43
09:13:05|61852.44
09:13:06|61850.
09:13:07|61849.52
09:13:08|61849.52
09:13:09|61837.93
09:13:10|61842.13
09:13:11|61842.13
09:13:12|61850.
09:13:13|61850.
09:13:15|61850.
09:13:15|61850.
09:13:16|61850.
09:13:17|61856.43
09:13:18|61856.44
09:13:19|61860.29
09:13:20|61877.99
09:13:21|61894.
09:13:22|61894.01
09:13:24|61894.72
09:13:25|61891.43
09:13:25|61883.17
09:13:26|61894.72
09:13:27|61898.53
09:13:28|61890.06
09:13:29|61890.06
09:13:30|61891.45
09:13:31|61894.3
09:13:32|61894.3
09:13:33|61887.82
09:13:34|61887.81
09:13:35|61887.82
09:13:36|61879.18
09:13:37|61868.84
09:13:39|61868.85
09:13:39|61868.8
09:13:40|61868.45
09:13:41|61865.56
09:13:42|61865.56
09:13:43|61878.62
09:13:44|61879.44
09:13:45|61879.44
09:13:47|61868.46
09:13:48|61868.46
09:13:49|61850.45
09:13:50|61850.45
09:13:51|61868.01
09:13:52|61868.01
09:13:53|61937.05
09:13:54|61913.71
09:13:55|61888.83
09:13:56|61888.83
09:13:57|61958.85
09:13:58|62000.85
09:13:59|61972.11
09:14:00|61972.11
09:14:01|61979.9
09:14:02|61995.48
09:14:03|62021.38
09:14:04|62039.99
09:14:05|62024.03
09:14:06|61982.8
09:14:07|61988.93
09:14:09|61983.35
09:14:11|61999.03
09:14:12|61991.57
09:14:13|61966.59
09:14:14|61947.09
09:14:15|61954.31
09:14:16|61970.4
09:14:17|61970.4
09:14:18|61960.21
09:14:19|61964.25
09:14:20|61969.49
09:14:21|61957.05
09:14:22|61975.09
09:14:23|61975.7
09:14:24|61966.82
09:14:25|61957.06
09:14:26|61957.76
09:14:27|61960.67
09:14:29|61957.76
09:14:29|61957.76
09:14:30|61957.76
09:14:31|61957.76
09:14:32|61957.76
09:14:33|61957.76
09:14:35|61942.85
09:14:35|61928.33
09:14:36|61924.61
09:14:37|61924.36
09:14:38|61929.32
09:14:39|61929.33
09:14:41|61938.43
09:14:41|61944.73
09:14:42|61957.76
09:14:43|61956.32
09:14:44|61965.07
09:14:45|61983.09
09:14:46|61988.24
09:14:47|61987.61
09:14:48|61987.6
09:14:50|61987.56
09:14:50|61984.22
09:14:51|61987.54
09:14:52|62007.44
09:14:53|62008.61
09:14:54|62016.81
09:14:55|62011.73
09:14:56|62011.72
09:14:57|62007.37
09:14:59|62000.14
09:14:59|62000.99
09:15:00|62002.47
09:15:01|62012.84
09:15:02|62019.73
09:15:03|62053.66
09:15:04|62055.28
09:15:05|62050.67
09:15:06|62039.25
09:15:07|62032.89
09:15:09|62045.17
09:15:10|62050.16
09:15:11|62049.4
09:15:12|62055.76
09:15:13|62049.14
09:15:14|62048.09
09:15:15|62048.09
09:15:16|62048.09
09:15:17|62048.09
09:15:18|62050.91
09:15:19|62042.1
09:15:21|62042.28
09:15:21|62034.35
09:15:23|62028.12
09:15:24|62028.12
09:15:24|62035.09
09:15:25|62042.53
09:15:27|62031.45
09:15:27|62031.45
09:15:28|62031.45
09:15:29|62049.33
09:15:30|62049.33
09:15:32|62055.
09:15:32|62050.28
09:15:33|62056.94
09:15:34|62052.67
09:15:35|62065.28
09:15:36|62065.28
09:15:37|62064.92
09:15:38|62060.67
09:15:39|62065.29
09:15:41|62075.92
09:15:41|62063.83
09:15:42|62063.82
09:15:44|62063.83
09:15:45|62080.
09:15:46|62073.38
09:15:47|62073.37
09:15:48|62071.77
09:15:49|62070.98
09:15:50|62073.34
09:15:51|62077.51
09:15:52|62091.82
09:15:53|62082.11
09:15:54|62087.44
09:15:55|62087.45
09:15:56|62096.18
09:15:57|62087.45
09:15:58|62084.01
09:15:59|62084.64
09:16:00|62085.
09:16:01|62085.61
09:16:02|62076.35
09:16:03|62063.64
09:16:04|62057.44
09:16:05|62057.44
09:16:06|62061.01
09:16:07|62057.44
09:16:08|62061.02
09:16:09|62067.94
09:16:11|62081.8
09:16:11|62084.99
09:16:12|62085.
09:16:14|62085.
09:16:15|62085.
09:16:15|62085.
09:16:16|62084.95
09:16:18|62083.28
09:16:19|62085.
09:16:20|62097.95
09:16:20|62094.82
09:16:22|62098.81
09:16:22|62098.89
09:16:24|62098.82
09:16:25|62097.95
09:16:26|62097.95
09:16:27|62097.96
09:16:27|62097.96
09:16:29|62103.67
09:16:30|62105.26
09:16:31|62114.69
09:16:32|62114.68
09:16:32|62106.66
09:16:34|62107.74
09:16:35|62107.74
09:16:36|62107.73
09:16:37|62107.73
09:16:39|62107.73
09:16:39|62107.73
09:16:40|62107.73
09:16:41|62107.73
09:16:42|62107.74
09:16:43|62107.74
09:16:44|62097.95
09:16:45|62097.96
09:16:46|62070.3
09:16:47|62057.43
09:16:48|62060.45
09:16:49|62043.59
09:16:50|62043.94
09:16:51|62040.81
09:16:52|62040.82
09:16:53|62040.82
09:16:54|62035.53
09:16:55|62048.55
09:16:56|62061.74
09:16:57|62085.
09:16:58|62096.59
09:16:59|62107.51
09:17:00|62107.2
09:17:01|62099.92
09:17:02|62091.45
09:17:03|62092.24
09:17:04|62122.99
09:17:05|62122.63
09:17:06|62095.59
09:17:07|62106.19
09:17:08|62110.61
09:17:10|62115.
09:17:11|62114.99
09:17:13|62114.99
09:17:13|62114.96
09:17:14|62111.46
09:17:15|62111.46
09:17:16|62104.87
09:17:17|62110.77
09:17:19|62110.77
09:17:19|62110.77
09:17:21|62105.06
09:17:21|62105.06
09:17:22|62108.55
09:17:23|62108.55
09:17:24|62108.55
09:17:25|62108.55
09:17:26|62108.54
09:17:27|62108.55
09:17:28|62110.78
09:17:29|62110.78
09:17:30|62110.77
09:17:31|62110.07
09:17:32|62114.63
09:17:33|62114.63
09:17:34|62114.63
09:17:35|62110.03
09:17:37|62110.03
09:17:39|62082.15
09:17:39|62082.14
09:17:40|62066.46
09:17:41|62079.22
09:17:42|62076.64
09:17:43|62066.45
09:17:44|62073.13
09:17:45|62073.13
09:17:46|62079.22
09:17:47|62080.02
09:17:48|62088.44
09:17:49|62087.74
09:17:50|62101.3
09:17:51|62099.15
09:17:52|62103.36
09:17:53|62088.45
09:17:54|62088.44
09:17:55|62088.45
09:17:56|62087.74
09:17:57|62073.14
09:17:58|62067.6
09:17:59|62067.6
09:18:00|62067.6
09:18:01|62067.63
09:18:03|62057.39
09:18:03|62057.39
09:18:04|62057.39
09:18:05|62093.89
09:18:06|62080.49
09:18:08|62092.38
09:18:08|62093.55
09:18:09|62093.55
09:18:11|62107.18
09:18:13|62099.73
09:18:13|62093.15
09:18:14|62089.53
09:18:16|62089.54
09:18:17|62089.54
09:18:18|62089.54
09:18:19|62093.13
09:18:20|62081.06
09:18:20|62080.22
09:18:21|62063.69
09:18:23|62055.58
09:18:24|62050.85
09:18:24|62050.85
09:18:25|62050.85
09:18:26|62050.78
09:18:28|62050.78
09:18:29|62050.78
09:18:30|62050.78
09:18:31|62050.
09:18:31|62050.
09:18:32|62048.01
09:18:33|62048.01
09:18:34|62034.2
09:18:35|62034.19
09:18:36|62034.19
09:18:37|62034.18
09:18:38|62034.18
09:18:39|62031.63
09:18:40|62031.63
09:18:41|62031.63
09:18:42|62031.63
09:18:44|62031.64
09:18:44|62034.12
09:18:46|62034.13
09:18:47|62034.13
09:18:47|62034.13
09:18:48|62034.13
09:18:49|62041.48
09:18:50|62041.48
09:18:51|62041.47
09:18:52|62041.47
09:18:53|62041.47
09:18:54|62034.14
09:18:55|62034.12
09:18:56|62034.12
09:18:57|62034.01
09:18:58|62034.01
09:19:00|62034.
09:19:00|62033.96
09:19:01|62030.62
09:19:02|62025.68
09:19:03|62025.68
09:19:04|62025.68
09:19:05|62049.99
09:19:06|62030.64
09:19:07|62016.01
09:19:08|62007.75
09:19:09|62007.76
09:19:11|62007.76
09:19:12|62007.76
09:19:13|62007.73
09:19:15|62000.01
09:19:16|62016.73
09:19:17|62007.33
09:19:17|62006.86
09:19:19|62005.18
09:19:19|62006.83
09:19:21|62003.52
09:19:21|62006.84
09:19:22|62006.84
09:19:24|62006.85
09:19:24|62006.85
09:19:25|62001.81
09:19:27|62001.81
09:19:27|61998.45
09:19:28|61998.45
09:19:29|61996.07
09:19:30|61988.63
09:19:32|61988.63
09:19:32|61982.63
09:19:33|61982.63
09:19:35|61982.57
09:19:36|61982.57
09:19:37|61996.16
09:19:38|61997.07
09:19:39|62001.6
09:19:40|62001.59
09:19:41|61998.45
09:19:42|61998.44
09:19:43|61995.08
09:19:44|61995.08
09:19:45|61992.88
09:19:46|61992.88
09:19:47|61992.88
09:19:48|61988.57
09:19:49|61988.57
09:19:50|61988.57
09:19:51|61988.57
09:19:52|61988.03
09:19:53|61985.
09:19:54|61985.
09:19:55|61959.87
09:19:56|61962.98
09:19:57|61962.98
09:19:58|61962.97
09:19:59|61959.39
09:20:00|61959.38
09:20:01|61952.05
09:20:02|61950.49
09:20:03|61950.49
09:20:04|61950.49
09:20:05|61950.
09:20:06|61936.68
09:20:07|61936.69
09:20:08|61942.73
09:20:09|61941.98
09:20:10|61930.
09:20:12|61902.85
09:20:13|61904.05
09:20:14|61918.79
09:20:15|61922.51
09:20:16|61925.34
09:20:18|61944.99
09:20:18|61952.68
09:20:19|61965.19
09:20:20|61965.19
09:20:21|61962.1
09:20:22|61962.1
09:20:24|61962.1
09:20:24|61962.1
09:20:25|61962.1
09:20:26|61968.72
09:20:27|61973.1
09:20:28|61973.1
09:20:29|61969.97
09:20:30|61964.03
09:20:31|61969.17
09:20:32|61969.17
09:20:33|61969.16
09:20:34|61972.15
09:20:35|61972.15
09:20:36|61972.15
09:20:37|61972.15
09:20:38|61973.11
09:20:39|61986.22
09:20:40|61958.19
09:20:41|61958.19
09:20:42|61976.51
09:20:43|61976.51
09:20:45|62000.6
09:20:45|62000.6
09:20:46|62005.15
09:20:48|61986.57
09:20:49|61985.12
09:20:49|61991.75
09:20:50|61985.12
09:20:52|61973.94
09:20:52|61973.94
09:20:54|61973.94
09:20:55|61973.94
09:20:55|61973.94
09:20:56|61973.94
09:20:57|61973.94
09:20:58|61973.93
09:20:59|61975.11
09:21:00|61976.17
09:21:01|61979.2
09:21:02|61979.2
09:21:04|61978.2
09:21:04|61978.21
09:21:05|61975.1
09:21:06|61975.1
09:21:07|61975.1
09:21:08|61975.1
09:21:09|61975.1
09:21:11|61964.28
09:21:13|61964.29
09:21:14|61964.28
09:21:15|61964.28
09:21:16|61964.28
09:21:17|61964.29
09:21:18|61964.28
09:21:19|61964.29
09:21:20|61964.28
09:21:21|61964.28
09:21:22|61955.24
09:21:23|61943.51
09:21:24|61967.81
09:21:25|61967.8
09:21:26|61964.16
09:21:27|61964.16
09:21:28|61967.81
09:21:29|61967.81
09:21:30|61967.81
09:21:31|61967.8
09:21:32|61967.81
09:21:33|61967.8
09:21:34|61967.82
09:21:35|61967.82
09:21:37|61967.82
09:21:37|61967.82
09:21:38|61967.82
09:21:39|61967.82
09:21:40|61965.49
09:21:41|61949.56
09:21:42|61942.51
09:21:43|61942.51
09:21:44|61942.51
09:21:45|61942.51
09:21:46|61942.51
09:21:47|61942.51
09:21:48|61940.98
09:21:49|61940.98
09:21:50|61940.97
09:21:51|61940.98
09:21:52|61940.98
09:21:53|61940.98
09:21:54|61940.98
09:21:55|61940.98
09:21:56|61940.98
09:21:57|61940.98
09:21:58|61940.98
09:21:59|61940.98
09:22:00|61940.98
09:22:01|61937.93
09:22:02|61936.
09:22:03|61936.
09:22:04|61933.31
09:22:05|61931.68
09:22:06|61929.71
09:22:07|61929.72
09:22:08|61929.71
09:22:09|61929.71
09:22:10|61929.53
09:22:12|61929.53
09:22:14|61928.73
09:22:15|61925.
09:22:16|61920.
09:22:17|61920.
09:22:18|61920.01
09:22:18|61920.01
09:22:19|61919.51
09:22:21|61917.46
09:22:21|61912.53
09:22:23|61902.34
09:22:24|61902.34
09:22:25|61902.34
09:22:26|61904.06
09:22:27|61904.06
09:22:28|61902.34
09:22:29|61905.23
09:22:30|61905.23
09:22:31|61905.23
09:22:32|61905.22
09:22:33|61903.11
09:22:34|61860.54
09:22:35|61840.
09:22:37|61870.81
09:22:37|61870.81
09:22:39|61870.81
09:22:40|61870.81
09:22:41|61870.81
09:22:42|61884.67
09:22:43|61890.77
09:22:44|61890.78
09:22:44|61890.78
09:22:46|61890.78
09:22:46|61890.78
09:22:48|61890.78
09:22:48|61912.14
09:22:50|61912.14
09:22:51|61912.14
09:22:52|61907.66
09:22:53|61903.92
09:22:53|61903.92
09:22:55|61903.92
09:22:56|61902.72
09:22:57|61903.93
09:22:57|61903.93
09:22:58|61903.93
09:22:59|61903.92
09:23:01|61903.92
09:23:01|61887.29
09:23:03|61887.28
09:23:04|61887.28
09:23:04|61887.29
09:23:06|61881.11
09:23:07|61878.29
09:23:07|61877.48
09:23:10|61871.91
09:23:11|61871.56
09:23:12|61899.99
09:23:14|61900.
09:23:14|61902.7
09:23:16|61902.7
09:23:16|61910.63
09:23:18|61920.
09:23:18|61933.22
09:23:20|61933.22
09:23:21|61926.51
09:23:21|61926.51
09:23:22|61926.51
09:23:24|61926.51
09:23:25|61926.51
09:23:25|61926.51
09:23:26|61926.11
09:23:27|61926.11
09:23:29|61926.11
09:23:29|61926.07
09:23:30|61920.05
09:23:31|61920.05
09:23:33|61910.13
09:23:33|61897.
09:23:34|61893.72
09:23:35|61896.61
09:23:36|61896.6
09:23:38|61886.65
09:23:38|61886.65
09:23:40|61880.79
09:23:40|61880.79
09:23:42|61880.79
09:23:43|61880.79
09:23:44|61880.79
09:23:45|61880.79
09:23:46|61880.76
09:23:46|61880.76
09:23:48|61880.76
09:23:48|61880.76
09:23:50|61880.76
09:23:51|61880.74
09:23:52|61880.74
09:23:53|61880.73
09:23:54|61880.76
09:23:55|61885.2
09:23:56|61889.74
09:23:57|61881.78
09:23:58|61875.01
09:23:59|61875.
09:24:00|61869.56
09:24:01|61857.73
09:24:02|61857.73
09:24:03|61857.73
09:24:04|61863.39
09:24:05|61857.79
09:24:05|61857.79
09:24:07|61857.79
09:24:08|61857.8
09:24:09|61857.8
09:24:10|61857.8
09:24:11|61857.8
09:24:11|61863.14
09:24:13|61867.04
09:24:14|61867.04
09:24:14|61867.03
09:24:16|61867.05
09:24:17|61867.05
09:24:18|61867.03
09:24:20|61867.04
09:24:20|61867.04
09:24:22|61866.54
09:24:23|61864.8
09:24:24|61864.8
09:24:24|61860.98
09:24:25|61854.
09:24:27|61852.32
09:24:28|61845.97
09:24:29|61845.39
09:24:30|61845.39
09:24:31|61840.39
09:24:32|61830.02
09:24:33|61829.43
09:24:34|61840.36
09:24:35|61840.36
09:24:35|61840.36
09:24:37|61835.66
09:24:37|61827.56
09:24:39|61830.23
09:24:40|61830.23
09:24:40|61824.01
09:24:42|61829.59
09:24:43|61826.93
09:24:44|61828.73
09:24:44|61829.58
09:24:45|61845.83
09:24:47|61831.11
09:24:48|61834.22
09:24:49|61839.13
09:24:50|61846.57
09:24:51|61840.13
09:24:52|61846.25
09:24:53|61846.24
09:24:54|61846.24
09:24:55|61846.24
09:24:56|61846.24
09:24:57|61846.22
09:24:58|61856.22
09:24:59|61869.07
09:25:00|61870.2
09:25:01|61870.2
09:25:02|61870.2
09:25:03|61870.2
09:25:04|61878.36
09:25:05|61878.63
09:25:06|61879.96
09:25:07|61887.75
09:25:08|61887.75
09:25:09|61887.74
09:25:10|61877.04
09:25:11|61875.72
09:25:13|61875.72
09:25:14|61880.
09:25:15|61880.
09:25:16|61881.94
09:25:17|61885.29
09:25:19|61896.46
09:25:19|61896.46
09:25:21|61896.47
09:25:22|61911.1
09:25:23|61911.09
09:25:24|61911.09
09:25:25|61911.09
09:25:25|61911.09
09:25:27|61911.1
09:25:27|61902.16
09:25:29|61900.01
09:25:30|61900.02
09:25:30|61900.02
09:25:31|61899.97
09:25:33|61894.09
09:25:33|61894.09
09:25:34|61897.73
09:25:36|61898.52
09:25:37|61891.11
09:25:38|61890.73
09:25:38|61884.51
09:25:40|61871.28
09:25:41|61858.79
09:25:42|61858.76
09:25:43|61854.01
09:25:43|61854.01
09:25:44|61854.01
09:25:46|61854.01
09:25:47|61859.9
09:25:48|61857.24
09:25:49|61857.24
09:25:50|61857.23
09:25:51|61865.27
09:25:52|61865.27
09:25:53|61856.37
09:25:54|61856.37
09:25:55|61873.55
09:25:56|61875.53
09:25:57|61875.53
09:25:57|61880.69
09:25:59|61884.49
09:25:59|61887.74
09:26:01|61887.75
09:26:01|61889.07
09:26:03|61889.07
09:26:04|61889.07
09:26:05|61889.07
09:26:06|61889.07
09:26:07|61889.07
09:26:07|61889.06
09:26:08|61889.06
09:26:10|61896.03
09:26:10|61896.02
09:26:12|61899.9
09:26:13|61900.
09:26:15|61900.
09:26:16|61900.
09:26:17|61907.16
09:26:17|61910.27
09:26:20|61910.27
09:26:20|61910.27
09:26:21|61913.85
09:26:22|61913.84
09:26:23|61920.67
09:26:24|61927.79
09:26:25|61924.64
09:26:26|61924.64
09:26:28|61919.65
09:26:29|61919.65
09:26:29|61924.82
09:26:30|61924.81
09:26:31|61924.81
09:26:32|61924.81
09:26:33|61924.81
09:26:34|61924.81
09:26:35|61924.81
09:26:36|61924.81
09:26:38|61923.48
09:26:38|61919.86
09:26:39|61919.86
09:26:40|61919.87
09:26:42|61924.8
09:26:42|61906.25
09:26:43|61906.24
09:26:45|61906.24
09:26:45|61906.24
09:26:46|61906.24
09:26:48|61906.47
09:26:48|61906.46
09:26:49|61906.46
09:26:50|61906.46
09:26:51|61911.33
09:26:52|61912.92
09:26:53|61924.78
09:26:54|61924.78
09:26:55|61919.7
09:26:56|61919.71
09:26:57|61924.78
09:26:58|61924.78
09:26:59|61924.78
09:27:00|61924.78
09:27:01|61924.79
09:27:02|61924.79
09:27:03|61924.79
09:27:04|61924.78
09:27:06|61929.5
09:27:06|61929.51
09:27:07|61929.51
09:27:08|61929.51
09:27:09|61929.51
09:27:10|61929.51
09:27:11|61924.91
09:27:13|61924.91
09:27:15|61924.91
09:27:16|61921.71
09:27:18|61907.
09:27:18|61907.
09:27:20|61914.92
09:27:20|61914.92
09:27:21|61914.92
09:27:22|61914.92
09:27:23|61904.36
09:27:24|61904.36
09:27:25|61904.
09:27:26|61904.
09:27:27|61904.
09:27:28|61904.01
09:27:29|61904.01
09:27:30|61904.01
09:27:31|61904.01
09:27:32|61901.29
09:27:33|61901.28
09:27:34|61901.29
09:27:35|61901.29
09:27:36|61901.29
09:27:37|61901.29
09:27:38|61900.04
09:27:39|61900.
09:27:40|61900.01
09:27:41|61901.07
09:27:42|61894.94
09:27:43|61894.94
09:27:44|61894.94
09:27:45|61894.94
09:27:46|61894.94
09:27:47|61894.93
09:27:48|61894.93
09:27:49|61894.92
09:27:50|61907.93
09:27:51|61908.31
09:27:52|61908.31
09:27:53|61908.31
09:27:54|61907.04
09:27:55|61907.04
09:27:56|61907.01
09:27:57|61924.9
09:27:58|61924.91
09:27:59|61924.91
09:28:00|61924.91
09:28:01|61924.91
09:28:02|61924.91
09:28:03|61924.9
09:28:04|61932.73
09:28:05|61932.7
09:28:06|61932.7
09:28:07|61932.7
09:28:08|61932.7
09:28:09|61932.7
09:28:10|61932.71
09:28:11|61932.71
09:28:12|61932.7
09:28:14|61932.7
09:28:15|61932.7
09:28:16|61932.7
09:28:17|61932.7
09:28:18|61932.7
09:28:19|61932.7
09:28:21|61932.7
09:28:21|61932.7
09:28:22|61932.7
09:28:23|61932.73
09:28:24|61933.17
09:28:25|61923.42
09:28:26|61923.42
09:28:27|61911.98
09:28:29|61911.98
09:28:29|61912.04
09:28:30|61916.45
09:28:31|61923.43
09:28:32|61949.3
09:28:33|61949.99
09:28:34|61950.
09:28:35|61950.
09:28:36|61950.
09:28:37|61950.
09:28:38|61949.99
09:28:39|61957.63
09:28:40|61957.22
09:28:41|61955.42
09:28:42|61955.03
09:28:43|61942.55
09:28:45|61940.47
09:28:46|61940.47
09:28:47|61940.47
09:28:47|61940.46
09:28:48|61931.71
09:28:50|61931.71
09:28:51|61940.47
09:28:52|61940.47
09:28:53|61940.47
09:28:54|61940.47
09:28:55|61949.6
09:28:55|61944.6
09:28:56|61949.84
09:28:57|61952.24
09:28:59|61951.09
09:29:00|61939.35
09:29:01|61948.29
09:29:02|61953.34
09:29:03|61950.66
09:29:04|61950.65
09:29:05|61950.65
09:29:05|61949.12
09:29:07|61953.04
09:29:08|61952.8
09:29:09|61950.15
09:29:09|61962.93
09:29:11|61959.3
09:29:11|61959.3
09:29:13|61959.3
09:29:14|61959.19
09:29:16|61959.18
09:29:17|61959.19
09:29:18|61959.19
09:29:19|61959.19
09:29:20|61959.19
09:29:21|61959.19
09:29:22|61959.19
09:29:23|61959.19
09:29:24|61945.25
09:29:25|61941.19
09:29:26|61931.47
09:29:27|61933.07
09:29:28|61933.07
09:29:29|61935.36
09:29:30|61933.06
09:29:31|61933.06
09:29:32|61936.13
09:29:33|61936.13
09:29:34|61936.12
09:29:35|61933.07
09:29:36|61933.07
09:29:37|61933.07
09:29:38|61933.07
09:29:39|61935.44
09:29:40|61935.44
09:29:41|61935.44
09:29:42|61935.44
09:29:43|61935.44
09:29:44|61935.44
09:29:45|61935.44
09:29:46|61937.41
09:29:47|61937.41
09:29:48|61937.41
09:29:49|61937.41
09:29:50|61933.07
09:29:51|61933.07
09:29:52|61933.06
09:29:53|61933.02
09:29:54|61933.02
09:29:55|61933.02
09:29:56|61932.14
09:29:57|61932.14
09:29:58|61933.02
09:29:59|61936.9
09:30:00|61937.9
09:30:01|61962.7
09:30:02|61962.69
09:30:04|61962.7
09:30:04|61962.71
09:30:05|61962.71
09:30:07|61962.7
09:30:07|61957.66
09:30:08|61959.44
09:30:09|61962.34
09:30:10|61964.13
09:30:11|61970.38
09:30:12|61967.3
09:30:13|61967.31
09:30:15|61967.3
09:30:16|61967.31
09:30:17|61974.01
09:30:18|61976.04
09:30:19|61984.51
09:30:20|61984.56
09:30:21|61984.56
09:30:22|61981.63
09:30:23|61981.64
09:30:24|61981.63
09:30:25|61981.63
09:30:26|61981.63
09:30:27|61984.59
09:30:28|61986.07
09:30:29|61986.07
09:30:30|61990.65
09:30:31|61989.65
09:30:32|61989.61
09:30:33|61986.59
09:30:34|61975.
09:30:35|61969.18
09:30:36|61964.65
09:30:37|61964.64
09:30:38|61964.65
09:30:39|61964.65
09:30:40|61964.62
09:30:41|61959.75
09:30:42|61959.74
09:30:43|61959.75
09:30:44|61959.75
09:30:45|61952.56
09:30:46|61946.35
09:30:47|61934.62
09:30:48|61934.63
09:30:49|61937.72
09:30:50|61940.07
09:30:51|61943.6
09:30:52|61946.7
09:30:53|61939.01
09:30:54|61940.01
09:30:55|61943.57
09:30:56|61938.99
09:30:57|61932.37
09:30:58|61928.12
09:30:59|61928.12
09:31:00|61925.09
09:31:01|61913.86
09:31:02|61903.27
09:31:03|61888.13
09:31:04|61893.98
09:31:05|61895.41
09:31:06|61891.61
09:31:07|61897.81
09:31:08|61897.81
09:31:09|61895.41
09:31:10|61897.81
09:31:11|61907.4
09:31:12|61907.4
09:31:13|61907.39
09:31:14|61907.4
09:31:15|61907.4
09:31:16|61910.01
09:31:17|61910.01
09:31:18|61910.
09:31:19|61901.94
09:31:20|61896.02
09:31:21|61892.37
09:31:23|61892.37
09:31:23|61892.37
09:31:24|61892.37
09:31:25|61892.36
09:31:26|61892.36
09:31:27|61892.37
09:31:28|61882.43
09:31:29|61885.52
09:31:30|61885.52
09:31:31|61885.52
09:31:32|61885.52
09:31:33|61873.69
09:31:34|61873.68
09:31:35|61873.68
09:31:36|61873.69
09:31:37|61878.3
09:31:38|61878.3
09:31:39|61878.3
09:31:40|61872.08
09:31:41|61872.08
09:31:42|61872.08
09:31:43|61877.32
09:31:44|61877.05
09:31:45|61877.04
09:31:46|61877.07
09:31:47|61880.32
09:31:48|61880.32
09:31:49|61880.32
09:31:50|61873.69
09:31:51|61872.07
09:31:52|61871.24
09:31:53|61871.24
09:31:54|61871.24
09:31:55|61865.52
09:31:56|61864.4
09:31:57|61862.78
09:31:58|61862.78
09:31:59|61857.3
09:32:00|61862.73
09:32:01|61857.32
09:32:02|61871.24
09:32:03|61873.69
09:32:04|61866.76
09:32:05|61866.76
09:32:06|61866.76
09:32:07|61866.76
09:32:08|61866.76
09:32:09|61866.72
09:32:10|61862.77
09:32:11|61863.03
09:32:12|61863.03
09:32:13|61863.04
09:32:15|61863.04
09:32:16|61866.76
09:32:17|61869.34
09:32:18|61866.76
09:32:19|61869.34
09:32:20|61872.81
09:32:21|61875.75
09:32:22|61877.36
09:32:22|61877.36
09:32:24|61877.35
09:32:25|61877.35
09:32:26|61877.35
09:32:26|61877.35
09:32:27|61877.35
09:32:29|61872.81
09:32:30|61872.81
09:32:31|61867.41
09:32:32|61867.41
09:32:32|61867.41
09:32:34|61867.41
09:32:34|61867.41
09:32:35|61863.06
09:32:37|61859.77
09:32:37|61855.52
09:32:39|61855.53
09:32:40|61855.52
09:32:40|61852.12
09:32:42|61852.12
09:32:43|61857.51
09:32:44|61857.52
09:32:45|61857.52
09:32:46|61857.52
09:32:47|61862.22
09:32:48|61859.13
09:32:49|61862.22
09:32:50|61862.22
09:32:50|61862.21
09:32:52|61862.22
09:32:53|61862.22
09:32:54|61875.2
09:32:55|61875.4
09:32:56|61875.4
09:32:57|61862.47
09:32:58|61869.16
09:32:58|61869.16
09:33:00|61864.23
09:33:01|61852.91
09:33:01|61844.91
09:33:03|61844.91
09:33:04|61844.91
09:33:05|61844.91
09:33:06|61841.37
09:33:07|61841.37
09:33:07|61836.73
09:33:09|61835.92
09:33:09|61835.92
09:33:10|61835.91
09:33:12|61834.63
09:33:13|61834.62
09:33:13|61834.63
09:33:15|61834.63
09:33:16|61834.63
09:33:17|61834.62
09:33:17|61834.62
09:33:19|61844.9
09:33:20|61844.88
09:33:21|61844.88
09:33:22|61844.88
09:33:23|61844.89
09:33:24|61844.89
09:33:26|61849.58
09:33:26|61859.09
09:33:27|61859.1
09:33:28|61859.09
09:33:29|61859.09
09:33:30|61852.78
09:33:31|61845.26
09:33:32|61845.26
09:33:34|61845.26
09:33:34|61839.71
09:33:36|61839.7
09:33:36|61839.7
09:33:37|61839.7
09:33:38|61839.71
09:33:40|61851.22
09:33:40|61851.22
09:33:41|61851.22
09:33:43|61851.23
09:33:44|61851.23
09:33:44|61846.15
09:33:45|61846.15
09:33:46|61846.14
09:33:47|61846.15
09:33:48|61846.14
09:33:49|61846.15
09:33:50|61846.14
09:33:51|61834.64
09:33:52|61840.8
09:33:53|61837.71
09:33:54|61837.71
09:33:56|61837.71
09:33:56|61837.71
09:33:57|61830.09
09:33:58|61830.01
09:34:00|61830.01
09:34:00|61830.01
09:34:01|61825.74
09:34:03|61825.74
09:34:03|61825.74
09:34:04|61824.38
09:34:05|61824.5
09:34:06|61825.75
09:34:07|61825.74
09:34:08|61825.74
09:34:09|61825.74
09:34:10|61828.49
09:34:12|61825.76
09:34:12|61825.76
09:34:13|61825.76
09:34:15|61825.76
09:34:16|61826.74
09:34:18|61829.82
09:34:19|61829.85
09:34:19|61827.49
09:34:21|61827.48
09:34:21|61829.23
09:34:23|61829.05
09:34:24|61824.
09:34:24|61824.01
09:34:26|61824.
09:34:27|61824.
09:34:28|61824.
09:34:29|61824.
09:34:29|61824.01
09:34:31|61824.01
09:34:32|61824.01
09:34:34|61824.01
09:34:34|61824.
09:34:35|61824.
09:34:36|61819.61
09:34:37|61818.52
09:34:38|61818.52
09:34:39|61818.52
09:34:40|61819.41
09:34:41|61820.
09:34:43|61829.05
09:34:44|61829.05
09:34:45|61829.05
09:34:46|61829.05
09:34:47|61829.05
09:34:48|61821.52
09:34:49|61826.87
09:34:50|61822.5
09:34:51|61823.71
09:34:52|61821.51
09:34:52|61821.51
09:34:54|61821.51
09:34:54|61818.53
09:34:56|61817.18
09:34:57|61818.34
09:34:58|61818.34
09:34:58|61821.11
09:35:00|61821.11
09:35:01|61821.11
09:35:02|61821.05
09:35:02|61817.18
09:35:04|61817.18
09:35:05|61807.74
09:35:06|61799.13
09:35:07|61796.16
09:35:08|61795.02
09:35:09|61800.
09:35:10|61799.99
09:35:10|61797.83
09:35:12|61797.84
09:35:13|61797.83
09:35:13|61813.33
09:35:16|61808.91
09:35:17|61794.18
09:35:19|61794.18
09:35:19|61791.75
09:35:20|61791.98
09:35:21|61791.98
09:35:22|61791.98
09:35:23|61791.98
09:35:24|61791.98
09:35:25|61791.98
09:35:26|61792.15
09:35:27|61800.
09:35:28|61796.86
09:35:29|61796.86
09:35:31|61796.86
09:35:32|61796.86
09:35:33|61796.85
09:35:33|61809.24
09:35:35|61809.23
09:35:36|61809.24
09:35:37|61803.54
09:35:38|61799.18
09:35:39|61799.19
09:35:40|61799.19
09:35:41|61799.19
09:35:42|61799.19
09:35:43|61795.01
09:35:44|61795.01
09:35:45|61795.01
09:35:46|61799.18
09:35:47|61800.
09:35:48|61800.
09:35:49|61800.
09:35:50|61800.
09:35:51|61807.97
09:35:52|61809.18
09:35:53|61809.18
09:35:54|61809.24
09:35:55|61806.02
09:35:56|61802.79
09:35:57|61800.73
09:35:58|61801.06
09:35:59|61811.51
09:36:00|61808.23
09:36:01|61805.37
09:36:02|61805.37
09:36:03|61815.19
09:36:04|61826.82
09:36:05|61826.83
09:36:06|61826.82
09:36:07|61826.82
09:36:08|61826.82
09:36:09|61826.82
09:36:10|61826.82
09:36:11|61826.83
09:36:12|61826.83
09:36:13|61818.36
09:36:14|61824.43
09:36:15|61824.43
09:36:17|61824.42
09:36:17|61815.67
09:36:20|61815.67
09:36:20|61815.67
09:36:21|61815.67
09:36:22|61815.66
09:36:23|61815.66
09:36:24|61815.66
09:36:26|61812.02
09:36:27|61810.6
09:36:28|61810.6
09:36:29|61810.6
09:36:30|61814.17
09:36:31|61801.92
09:36:32|61803.8
09:36:33|61803.79
09:36:34|61803.8
09:36:35|61803.79
09:36:36|61809.71
09:36:37|61806.59
09:36:38|61813.65
09:36:39|61813.65
09:36:40|61826.77
09:36:41|61826.77
09:36:42|61810.33
09:36:43|61811.33
09:36:44|61812.34
09:36:45|61812.34
09:36:46|61812.33
09:36:47|61812.34
09:36:48|61812.33
09:36:49|61812.33
09:36:50|61812.33
09:36:51|61812.29
09:36:52|61812.29
09:36:53|61812.3
09:36:54|61803.07
09:36:55|61807.02
09:36:56|61807.02
09:36:57|61807.02
09:36:58|61807.02
09:36:59|61809.44
09:37:00|61809.44
09:37:01|61805.16
09:37:02|61805.16
09:37:03|61803.06
09:37:04|61801.98
09:37:05|61805.15
09:37:06|61805.14
09:37:07|61805.16
09:37:08|61805.15
09:37:09|61806.78
09:37:10|61805.42
09:37:11|61800.02
09:37:12|61800.02
09:37:13|61800.01
09:37:14|61800.02
09:37:15|61800.01
09:37:16|61800.01
09:37:17|61800.01
09:37:18|61800.01
09:37:19|61800.02
09:37:20|61800.02
09:37:21|61814.51
09:37:22|61814.51
09:37:24|61814.5
09:37:24|61814.5
09:37:26|61814.5
09:37:27|61814.51
09:37:28|61815.34
09:37:28|61815.34
09:37:29|61816.24
09:37:30|61816.24
09:37:32|61806.01
09:37:33|61806.01
09:37:34|61809.12
09:37:35|61806.
09:37:36|61806.01
09:37:37|61806.01
09:37:38|61806.01
09:37:39|61806.01
09:37:40|61806.01
09:37:41|61806.
09:37:42|61795.01
09:37:43|61795.
09:37:44|61795.
09:37:45|61795.
09:37:46|61795.
09:37:47|61783.
09:37:48|61794.97
09:37:49|61794.01
09:37:50|61794.01
09:37:51|61794.01
09:37:52|61794.01
09:37:53|61794.01
09:37:54|61794.
09:37:55|61794.
09:37:56|61794.
09:37:57|61789.34
09:37:58|61789.34
09:37:59|61789.34
09:38:00|61789.34
09:38:01|61829.91
09:38:02|61822.83
09:38:03|61822.83
09:38:04|61822.84
09:38:05|61822.84
09:38:06|61831.
09:38:07|61825.99
09:38:08|61831.
09:38:09|61831.46
09:38:10|61831.46
09:38:11|61831.46
09:38:12|61831.46
09:38:13|61836.73
09:38:14|61836.72
09:38:15|61836.73
09:38:16|61836.73
09:38:17|61849.51
09:38:19|61849.52
09:38:20|61855.15
09:38:21|61872.86
09:38:22|61872.86
09:38:23|61872.87
09:38:24|61872.86
09:38:26|61872.87
09:38:27|61872.87
09:38:28|61865.58
09:38:28|61865.57
09:38:29|61865.57
09:38:30|61865.57
09:38:31|61856.02
09:38:32|61840.28
09:38:33|61840.28
09:38:34|61840.29
09:38:35|61840.29
09:38:36|61846.48
09:38:38|61843.97
09:38:38|61833.01
09:38:39|61826.91
09:38:40|61826.92
09:38:41|61820.23
09:38:42|61814.63
09:38:43|61807.73
09:38:44|61803.71
09:38:45|61800.
09:38:46|61800.
09:38:47|61800.01
09:38:48|61800.
09:38:49|61800.
09:38:50|61800.
09:38:51|61800.01
09:38:52|61800.01
09:38:53|61800.01
09:38:54|61800.01
09:38:55|61800.01
09:38:56|61800.01
09:38:57|61800.01
09:38:58|61818.96
09:38:59|61805.1
09:39:00|61805.1
09:39:01|61800.01
09:39:02|61800.
09:39:03|61800.
09:39:04|61800.
09:39:05|61800.
09:39:06|61800.
09:39:07|61800.
09:39:08|61800.
09:39:09|61800.01
09:39:10|61800.01
09:39:11|61800.01
09:39:12|61800.01
09:39:13|61800.
09:39:14|61800.01
09:39:16|61800.01
09:39:18|61800.01
09:39:18|61802.34
09:39:19|61802.34
09:39:20|61803.97
09:39:21|61803.97
09:39:22|61803.97
09:39:23|61803.97
09:39:25|61803.97
09:39:26|61803.97
09:39:26|61803.97
09:39:27|61803.97
09:39:28|61803.96
09:39:30|61803.53
09:39:31|61803.52
09:39:31|61803.52
09:39:33|61803.53
09:39:33|61803.53
09:39:34|61803.53
09:39:35|61803.53
09:39:36|61803.53
09:39:37|61803.53
09:39:38|61803.53
09:39:39|61803.53
09:39:40|61803.53
09:39:42|61802.34
09:39:43|61796.16
09:39:43|61796.16
09:39:44|61796.16
09:39:45|61796.15
09:39:46|61798.43
09:39:48|61798.43
09:39:48|61798.42
09:39:49|61798.43
09:39:50|61815.31
09:39:51|61815.44
09:39:52|61815.43
09:39:53|61815.44
09:39:55|61815.44
09:39:55|61815.44
09:39:56|61815.44
09:39:58|61815.44
09:39:59|61815.44
09:40:00|61815.44
09:40:00|61815.43
09:40:01|61815.43
09:40:02|61815.44
09:40:03|61815.43
09:40:04|61815.43
09:40:05|61815.43
09:40:06|61815.43
09:40:07|61815.43
09:40:08|61805.83
09:40:09|61805.83
09:40:11|61802.72
09:40:12|61803.25
09:40:12|61803.25
09:40:13|61809.35
09:40:15|61811.27
09:40:17|61812.23
09:40:18|61828.08
09:40:19|61837.59
09:40:20|61841.02
09:40:21|61843.75
09:40:21|61856.99
09:40:23|61865.49
09:40:23|61865.49
09:40:26|61857.45
09:40:26|61859.35
09:40:27|61859.35
09:40:28|61861.44
09:40:29|61861.43
09:40:30|61861.43
09:40:31|61861.44
09:40:32|61861.44
09:40:33|61863.76
09:40:34|61863.76
09:40:35|61865.16
09:40:36|61865.16
09:40:37|61865.17
09:40:38|61865.16
09:40:39|61865.17
09:40:40|61865.17
09:40:41|61865.17
09:40:42|61865.16
09:40:43|61865.11
09:40:44|61852.17
09:40:45|61852.17
09:40:46|61852.17
09:40:47|61852.17
09:40:48|61852.17
09:40:49|61852.16
09:40:50|61857.27
09:40:51|61856.71
09:40:52|61856.18
09:40:53|61865.17
09:40:54|61865.16
09:40:55|61865.17
09:40:56|61865.17
09:40:57|61865.17
09:40:58|61865.16
09:40:59|61865.16
09:41:00|61861.69
09:41:01|61861.69
09:41:02|61861.64
09:41:03|61861.65
09:41:04|61850.
09:41:05|61850.01
09:41:06|61850.
09:41:07|61850.
09:41:08|61850.01
09:41:09|61850.
09:41:10|61849.98
09:41:11|61849.99
09:41:12|61849.98
09:41:13|61847.1
09:41:14|61847.1
09:41:16|61847.1
09:41:17|61846.92
09:41:18|61844.1
09:41:20|61847.11
09:41:21|61847.1
09:41:22|61847.1
09:41:24|61847.1
09:41:24|61847.11
09:41:25|61847.11
09:41:27|61839.65
09:41:28|61845.59
09:41:29|61847.56
09:41:30|61847.56
09:41:31|61845.92
09:41:32|61844.92
09:41:33|61844.92
09:41:34|61844.92
09:41:35|61844.92
09:41:36|61844.92
09:41:37|61844.91
09:41:38|61841.7
09:41:39|61827.84
09:41:40|61819.58
09:41:41|61819.58
09:41:42|61819.57
09:41:43|61819.57
09:41:44|61813.75
09:41:45|61813.75
09:41:46|61810.34
09:41:47|61807.46
09:41:48|61805.15
09:41:49|61800.01
09:41:50|61803.65
09:41:51|61803.65
09:41:52|61800.
09:41:53|61800.
09:41:54|61800.
09:41:55|61799.91
09:41:56|61799.92
09:41:57|61799.92
09:41:58|61799.92
09:41:59|61799.92
09:42:00|61799.92
09:42:01|61802.47
09:42:02|61802.47
09:42:03|61802.48
09:42:04|61802.48
09:42:05|61802.48
09:42:06|61802.48
09:42:07|61802.48
09:42:08|61802.48
09:42:09|61802.47
09:42:10|61802.47
09:42:11|61802.48
09:42:12|61802.47
09:42:13|61802.44
09:42:14|61810.32
09:42:15|61810.32
09:42:16|61810.32
09:42:18|61810.32
09:42:18|61810.33
09:42:19|61810.32
09:42:20|61810.32
09:42:21|61810.33
09:42:22|61810.33
09:42:24|61810.33
09:42:24|61810.33
09:42:26|61810.32
09:42:26|61810.33
09:42:27|61810.33
09:42:28|61810.33
09:42:29|61802.51
09:42:30|61802.51
09:42:31|61804.49
09:42:32|61807.46
09:42:33|61807.46
09:42:34|61807.46
09:42:35|61807.47
09:42:36|61805.48
09:42:37|61798.17
09:42:38|61793.63
09:42:39|61793.63
09:42:40|61808.84
09:42:41|61818.49
09:42:42|61826.42
09:42:43|61827.25
09:42:44|61820.87
09:42:45|61810.77
09:42:46|61806.71
09:42:47|61806.7
09:42:48|61806.7
09:42:49|61806.7
09:42:50|61795.49
09:42:51|61795.51
09:42:52|61795.51
09:42:53|61789.45
09:42:54|61791.57
09:42:55|61791.57
09:42:56|61791.58
09:42:57|61791.58
09:42:58|61782.96
09:42:59|61780.21
09:43:00|61780.22
09:43:01|61780.22
09:43:02|61780.
09:43:03|61780.01
09:43:04|61780.01
09:43:05|61778.51
09:43:06|61778.51
09:43:08|61778.51
09:43:09|61778.51
09:43:10|61778.55
09:43:11|61785.92
09:43:12|61787.84
09:43:13|61787.83
09:43:14|61786.73
09:43:15|61784.81
09:43:16|61784.81
09:43:18|61758.2
09:43:18|61765.21
09:43:20|61765.21
09:43:21|61765.22
09:43:22|61765.22
09:43:23|61765.22
09:43:24|61765.13
09:43:25|61765.13
09:43:27|61765.13
09:43:28|61756.67
09:43:29|61759.81
09:43:30|61759.81
09:43:31|61759.81
09:43:31|61760.
09:43:32|61761.13
09:43:35|61761.13
09:43:35|61761.13
09:43:36|61761.12
09:43:37|61761.12
09:43:38|61761.12
09:43:39|61761.13
09:43:40|61761.13
09:43:41|61761.12
09:43:42|61761.13
09:43:43|61761.13
09:43:45|61772.96
09:43:45|61772.96
09:43:46|61772.96
09:43:47|61769.94
09:43:48|61769.94
09:43:49|61763.22
09:43:50|61763.22
09:43:51|61761.04
09:43:52|61761.04
09:43:53|61761.04
09:43:54|61761.04
09:43:55|61760.
09:43:56|61753.85
09:43:57|61753.85
09:43:58|61753.86
09:43:59|61753.86
09:44:00|61751.02
09:44:01|61720.
09:44:02|61700.01
09:44:03|61723.86
09:44:04|61739.62
09:44:05|61740.54
09:44:06|61740.55
09:44:07|61752.64
09:44:08|61752.64
09:44:09|61785.1
09:44:11|61768.84
09:44:11|61775.43
09:44:13|61773.64
09:44:14|61773.64
09:44:14|61773.64
09:44:17|61760.54
09:44:18|61768.64
09:44:19|61778.86
09:44:20|61784.54
09:44:21|61774.38
09:44:22|61769.87
09:44:23|61769.9
09:44:24|61769.9
09:44:25|61769.9
09:44:27|61756.08
09:44:27|61756.08
09:44:28|61756.08
09:44:29|61756.08
09:44:31|61749.68
09:44:31|61740.43
09:44:33|61740.43
09:44:34|61744.58
09:44:35|61740.43
09:44:36|61729.52
09:44:37|61729.52
09:44:38|61726.88
09:44:39|61738.59
09:44:40|61733.64
09:44:41|61725.61
09:44:42|61726.86
09:44:43|61726.87
09:44:44|61726.87
09:44:45|61726.87
09:44:46|61726.88
09:44:47|61726.88
09:44:48|61726.88
09:44:49|61730.6
09:44:50|61730.6
09:44:51|61726.88
09:44:52|61726.88
09:44:53|61726.88
09:44:54|61726.88
09:44:55|61717.11
09:44:56|61717.11
09:44:57|61716.64
09:44:58|61715.23
09:44:59|61706.27
09:45:00|61706.28
09:45:01|61700.21
09:45:02|61702.1
09:45:03|61702.23
09:45:04|61702.23
09:45:05|61702.92
09:45:06|61703.93
09:45:07|61707.16
09:45:08|61707.15
09:45:09|61704.09
09:45:10|61704.77
09:45:11|61707.19
09:45:12|61709.86
09:45:13|61709.88
09:45:14|61715.94
09:45:15|61718.68
09:45:16|61727.49
09:45:17|61728.24
09:45:19|61719.71
09:45:19|61719.71
09:45:20|61719.71
09:45:21|61719.71
09:45:23|61731.02
09:45:25|61733.47
09:45:26|61733.46
09:45:26|61731.02
09:45:28|61731.02
09:45:29|61731.02
09:45:30|61731.02
09:45:31|61733.44
09:45:32|61740.76
09:45:33|61722.27
09:45:34|61725.75
09:45:35|61725.75
09:45:36|61725.76
09:45:37|61713.56
09:45:38|61711.89
09:45:39|61700.01
09:45:40|61700.
09:45:41|61698.89
09:45:43|61696.02
09:45:43|61696.02
09:45:44|61694.18
09:45:45|61694.19
09:45:46|61692.35
09:45:47|61692.35
09:45:48|61691.82
09:45:49|61691.82
09:45:50|61691.82
09:45:51|61691.82
09:45:52|61691.82
09:45:53|61703.69
09:45:54|61707.13
09:45:55|61707.12
09:45:56|61698.87
09:45:57|61694.46
09:45:59|61694.47
09:45:59|61694.47
09:46:00|61694.47
09:46:01|61694.46
09:46:02|61705.92
09:46:03|61708.21
09:46:04|61708.2
09:46:05|61699.66
09:46:06|61701.67
09:46:07|61700.32
09:46:08|61708.19
09:46:09|61722.91
09:46:10|61716.77
09:46:11|61718.62
09:46:12|61708.16
09:46:13|61708.16
09:46:14|61708.16
09:46:16|61710.99
09:46:17|61717.37
09:46:19|61720.94
09:46:20|61720.93
09:46:20|61717.85
09:46:21|61714.06
09:46:22|61708.16
09:46:23|61691.89
09:46:24|61701.23
09:46:26|61691.94
09:46:26|61691.94
09:46:27|61691.94
09:46:28|61695.01
09:46:29|61695.01
09:46:30|61695.01
09:46:31|61695.65
09:46:32|61695.65
09:46:33|61709.69
09:46:34|61709.69
09:46:35|61668.74
09:46:36|61660.
09:46:38|61662.29
09:46:38|61681.02
09:46:40|61681.02
09:46:41|61671.74
09:46:41|61671.74
09:46:44|61668.56
09:46:44|61668.56
09:46:45|61670.16
09:46:46|61670.16
09:46:47|61671.62
09:46:48|61671.63
09:46:49|61680.25
09:46:50|61680.25
09:46:51|61680.25
09:46:52|61680.25
09:46:53|61680.26
09:46:54|61680.25
09:46:55|61680.26
09:46:56|61680.26
09:46:57|61686.89
09:46:59|61689.
09:46:59|61689.
09:47:00|61688.99
09:47:01|61688.99
09:47:02|61689.
09:47:03|61689.
09:47:04|61689.
09:47:05|61695.47
09:47:06|61695.48
09:47:07|61695.45
09:47:08|61695.4
09:47:09|61689.01
09:47:10|61689.01
09:47:11|61689.01
09:47:12|61685.
09:47:13|61685.01
09:47:14|61685.01
09:47:15|61689.02
09:47:17|61693.2
09:47:18|61691.84
09:47:20|61695.3
09:47:21|61695.47
09:47:22|61716.58
09:47:23|61710.
09:47:23|61710.
09:47:25|61685.
09:47:26|61665.28
09:47:27|61666.74
09:47:28|61666.74
09:47:28|61667.2
09:47:30|61674.21
09:47:30|61669.34
09:47:31|61669.34
09:47:33|61678.57
09:47:34|61673.82
09:47:35|61673.81
09:47:36|61673.81
09:47:37|61673.81
09:47:38|61674.81
09:47:39|61680.22
09:47:40|61674.82
09:47:41|61665.28
09:47:42|61665.27
09:47:43|61665.28
09:47:44|61665.27
09:47:45|61674.81
09:47:46|61674.81
09:47:47|61674.75
09:47:48|61674.8
09:47:49|61684.74
09:47:50|61687.66
09:47:51|61687.66
09:47:52|61683.07
09:47:53|61683.07
09:47:54|61683.07
09:47:55|61683.07
09:47:56|61683.06
09:47:57|61685.05
09:47:58|61683.09
09:47:59|61683.06
09:48:00|61682.05
09:48:02|61678.33
09:48:03|61677.91
09:48:04|61677.91
09:48:05|61677.91
09:48:06|61677.91
09:48:07|61677.91
09:48:08|61677.91
09:48:09|61673.53
09:48:09|61673.53
09:48:11|61673.53
09:48:11|61675.11
09:48:13|61675.11
09:48:14|61678.08
09:48:15|61678.08
09:48:15|61678.92
09:48:17|61673.52
09:48:19|61661.68
09:48:19|61661.68
09:48:21|61661.68
09:48:22|61661.68
09:48:23|61661.68
09:48:24|61683.13
09:48:25|61677.5
09:48:25|61677.51
09:48:26|61677.51
09:48:29|61677.51
09:48:29|61680.63
09:48:31|61680.63
09:48:31|61688.13
09:48:32|61688.13
09:48:33|61687.12
09:48:34|61687.13
09:48:35|61685.81
09:48:36|61695.71
09:48:37|61710.34
09:48:38|61706.47
09:48:39|61706.47
09:48:41|61700.53
09:48:41|61700.53
09:48:42|61677.77
09:48:43|61682.54
09:48:45|61682.54
09:48:45|61694.19
09:48:46|61684.59
09:48:47|61687.43
09:48:48|61687.43
09:48:50|61687.43
09:48:51|61687.43
09:48:51|61680.21
09:48:52|61680.22
09:48:53|61680.21
09:48:54|61684.58
09:48:55|61684.59
09:48:56|61685.98
09:48:58|61671.7
09:48:58|61671.69
09:48:59|61665.14
09:49:01|61665.13
09:49:01|61661.68
09:49:02|61653.19
09:49:04|61653.18
09:49:05|61653.19
09:49:06|61653.18
09:49:07|61653.19
09:49:08|61658.82
09:49:09|61658.82
09:49:10|61653.
09:49:11|61654.19
09:49:12|61652.99
09:49:13|61665.11
09:49:14|61661.04
09:49:15|61660.61
09:49:16|61660.59
09:49:17|61660.59
09:49:18|61660.59
09:49:20|61660.59
09:49:21|61659.6
09:49:22|61673.
09:49:23|61668.79
09:49:24|61668.79
09:49:25|61668.79
09:49:26|61668.79
09:49:27|61659.59
09:49:28|61644.49
09:49:29|61647.48
09:49:30|61647.49
09:49:31|61647.49
09:49:32|61647.49
09:49:33|61644.3
09:49:34|61638.03
09:49:35|61638.03
09:49:36|61638.03
09:49:37|61635.06
09:49:38|61635.06
09:49:39|61635.06
09:49:40|61635.06
09:49:41|61636.74
09:49:42|61636.74
09:49:43|61637.95
09:49:44|61641.8
09:49:45|61642.
09:49:46|61642.
09:49:47|61641.99
09:49:48|61655.28
09:49:49|61643.44
09:49:50|61644.88
09:49:51|61644.88
09:49:52|61644.85
09:49:53|61648.35
09:49:54|61648.34
09:49:55|61648.34
09:49:56|61652.71
09:49:57|61641.77
09:49:58|61641.77
09:49:59|61648.22
09:50:00|61648.22
09:50:01|61648.22
09:50:02|61648.23
09:50:03|61648.23
09:50:04|61648.24
09:50:05|61583.61
09:50:06|61593.
09:50:07|61530.
09:50:08|61523.32
09:50:09|61574.39
09:50:10|61561.42
09:50:11|61598.68
09:50:12|61582.14
09:50:13|61574.01
09:50:14|61578.54
09:50:15|61573.01
09:50:16|61575.38
09:50:18|61506.23
09:50:18|61520.3
09:50:20|61536.84
09:50:21|61561.51
09:50:22|61524.86
09:50:23|61535.33
09:50:24|61549.97
09:50:25|61536.07
09:50:26|61542.32
09:50:27|61536.
09:50:29|61532.81
09:50:30|61527.46
09:50:30|61527.46
09:50:31|61527.46
09:50:32|61524.82
09:50:33|61499.2
09:50:34|61499.97
09:50:35|61499.96
09:50:36|61504.01
09:50:37|61502.73
09:50:39|61488.07
09:50:39|61467.98
09:50:41|61471.67
09:50:42|61471.68
09:50:42|61471.67
09:50:44|61471.67
09:50:44|61471.67
09:50:45|61500.53
09:50:46|61479.44
09:50:47|61477.95
09:50:48|61494.89
09:50:49|61493.25
09:50:51|61493.25
09:50:52|61494.89
09:50:52|61493.88
09:50:54|61490.8
09:50:55|61490.81
09:50:55|61490.81
09:50:57|61490.81
09:50:58|61494.89
09:50:59|61494.89
09:51:00|61494.89
09:51:01|61494.89
09:51:02|61494.89
09:51:03|61494.
09:51:04|61494.
09:51:05|61491.79
09:51:06|61481.88
09:51:07|61479.75
09:51:08|61472.02
09:51:09|61472.02
09:51:10|61472.02
09:51:11|61470.4
09:51:12|61470.4
09:51:13|61465.56
09:51:14|61448.81
09:51:15|61454.04
09:51:17|61440.4
09:51:18|61450.89
09:51:20|61437.65
09:51:21|61362.66
09:51:22|61368.11
09:51:24|61369.89
09:51:24|61381.8
09:51:25|61398.66
09:51:26|61374.64
09:51:27|61398.78
09:51:28|61360.64
09:51:29|61370.61
09:51:31|61369.97
09:51:31|61367.2
09:51:32|61377.95
09:51:33|61366.85
09:51:34|61369.18
09:51:35|61411.62
09:51:36|61340.
09:51:37|61342.59
09:51:38|61361.85
09:51:39|61377.93
09:51:40|61370.81
09:51:41|61377.93
09:51:42|61351.04
09:51:43|61310.23
09:51:44|61296.54
09:51:45|61261.33
09:51:46|61277.95
09:51:47|61274.49
09:51:48|61250.86
09:51:49|61234.52
09:51:50|61238.78
09:51:51|61248.31
09:51:53|61256.38
09:51:53|61256.85
09:51:54|61265.78
09:51:55|61273.1
09:51:56|61288.5
09:51:58|61279.27
09:51:58|61294.76
09:51:59|61236.28
09:52:00|61243.33
09:52:01|61244.86
09:52:02|61299.72
09:52:03|61306.51
09:52:04|61316.5
09:52:05|61328.09
09:52:06|61317.43
09:52:07|61324.89
09:52:08|61315.76
09:52:09|61315.76
09:52:10|61325.44
09:52:11|61333.8
09:52:12|61328.45
09:52:13|61320.19
09:52:15|61309.52
09:52:15|61306.47
09:52:16|61327.57
09:52:17|61335.55
09:52:19|61335.05
09:52:21|61322.41
09:52:22|61325.61
09:52:24|61344.24
09:52:25|61344.24
09:52:26|61346.68
09:52:27|61353.04
09:52:28|61358.25
09:52:29|61371.88
09:52:30|61367.72
09:52:30|61367.68
09:52:31|61356.1
09:52:33|61344.25
09:52:34|61328.09
09:52:35|61300.27
09:52:36|61311.
09:52:37|61317.17
09:52:38|61314.07
09:52:39|61321.66
09:52:40|61321.66
09:52:41|61333.1
09:52:42|61333.9
09:52:43|61323.27
09:52:44|61313.91
09:52:45|61300.01
09:52:46|61284.62
09:52:47|61300.01
09:52:49|61315.48
09:52:49|61327.26
09:52:51|61327.27
09:52:52|61327.27
09:52:53|61327.27
09:52:54|61329.58
09:52:55|61329.59
09:52:56|61329.59
09:52:57|61333.09
09:52:58|61341.1
09:52:58|61358.72
09:53:00|61338.21
09:53:01|61352.93
09:53:02|61351.45
09:53:02|61346.04
09:53:03|61340.84
09:53:05|61329.07
09:53:06|61332.09
09:53:07|61335.24
09:53:08|61332.09
09:53:08|61329.07
09:53:10|61329.07
09:53:10|61329.07
09:53:12|61329.07
09:53:13|61329.07
09:53:13|61320.3
09:53:14|61320.3
09:53:16|61320.29
09:53:17|61310.07
09:53:19|61306.11
09:53:19|61295.54
09:53:21|61274.64
09:53:22|61277.
09:53:23|61279.33
09:53:24|61282.26
09:53:25|61282.28
09:53:26|61273.53
09:53:28|61285.93
09:53:28|61278.92
09:53:29|61281.98
09:53:30|61290.22
09:53:32|61304.77
09:53:33|61301.7
09:53:34|61308.88
09:53:34|61324.93
09:53:36|61326.53
09:53:37|61326.53
09:53:37|61326.53
09:53:39|61306.81
09:53:40|61312.43
09:53:41|61324.41
09:53:42|61302.25
09:53:43|61300.68
09:53:45|61303.54
09:53:45|61303.54
09:53:46|61288.42
09:53:47|61288.42
09:53:48|61291.93
09:53:49|61300.04
09:53:50|61291.9
09:53:51|61268.53
09:53:52|61264.
09:53:53|61259.65
09:53:54|61259.67
09:53:55|61253.94
09:53:56|61224.93
09:53:57|61211.31
09:53:58|61240.64
09:53:59|61214.46
09:54:00|61224.76
09:54:01|61220.86
09:54:02|61220.86
09:54:03|61214.73
09:54:04|61209.65
09:54:05|61190.23
09:54:06|61196.79
09:54:07|61166.62
09:54:08|61199.97
09:54:09|61186.33
09:54:10|61164.91
09:54:11|61212.65
09:54:12|61212.65
09:54:13|61193.61
09:54:14|61195.1
09:54:16|61187.26
09:54:16|61188.66
09:54:18|61196.31
09:54:20|61196.37
09:54:21|61192.78
09:54:22|61204.08
09:54:23|61227.34
09:54:24|61237.13
09:54:25|61227.36
09:54:26|61222.55
09:54:27|61207.77
09:54:28|61214.
09:54:30|61199.38
09:54:30|61211.25
09:54:31|61211.25
09:54:32|61200.01
09:54:34|61204.82
09:54:34|61207.59
09:54:36|61207.6
09:54:36|61228.7
09:54:37|61237.84
09:54:39|61231.77
09:54:39|61231.78
09:54:41|61243.24
09:54:41|61280.04
09:54:42|61263.43
09:54:43|61265.41
09:54:45|61278.46
09:54:46|61278.47
09:54:47|61278.47
09:54:48|61281.76
09:54:49|61275.57
09:54:50|61272.22
09:54:51|61275.04
09:54:52|61263.64
09:54:53|61265.58
09:54:55|61253.98
09:54:55|61254.56
09:54:56|61243.24
09:54:57|61238.35
09:54:58|61252.73
09:54:59|61253.69
09:55:00|61265.42
09:55:02|61265.42
09:55:02|61265.59
09:55:04|61273.86
09:55:04|61279.76
09:55:05|61281.75
09:55:06|61285.72
09:55:07|61282.75
09:55:08|61262.54
09:55:09|61262.54
09:55:10|61269.47
09:55:11|61253.98
09:55:12|61253.98
09:55:13|61256.98
09:55:14|61273.83
09:55:15|61268.66
09:55:16|61268.66
09:55:17|61259.97
09:55:19|61237.14
09:55:20|61218.28
09:55:21|61210.
09:55:23|61201.13
09:55:24|61201.13
09:55:24|61168.57
09:55:26|61180.06
09:55:27|61181.41
09:55:28|61181.4
09:55:29|61181.41
09:55:30|61181.41
09:55:31|61181.5
09:55:32|61131.3
09:55:33|61131.74
09:55:34|61094.65
09:55:35|61081.21
09:55:36|61105.31
09:55:37|61120.81
09:55:38|61127.36
09:55:39|61116.79
09:55:40|61102.98
09:55:41|61113.69
09:55:42|61113.7
09:55:43|61120.1
09:55:44|61120.11
09:55:45|61115.42
09:55:46|61067.11
09:55:47|61067.54
09:55:48|61060.
09:55:49|61050.
09:55:50|61038.01
09:55:51|61051.89
09:55:52|61031.62
09:55:53|61036.31
09:55:54|61029.84
09:55:55|61030.82
09:55:56|61030.81
09:55:57|61020.
09:55:58|61009.33
09:55:59|61024.75
09:56:00|61018.35
09:56:01|61052.36
09:56:02|61059.
09:56:03|61077.87
09:56:04|61083.59
09:56:05|61047.09
09:56:06|61040.97
09:56:07|61020.41
09:56:08|61034.13
09:56:09|61025.46
09:56:10|61020.4
09:56:11|61029.4
09:56:12|61022.14
09:56:13|61011.58
09:56:14|61000.
09:56:15|60950.
09:56:16|60929.47
09:56:18|60916.42
09:56:19|60813.6
09:56:20|60810.25
09:56:21|60733.7
09:56:22|60633.91
09:56:23|60725.5
09:56:24|60704.82
09:56:25|60733.55
09:56:26|60758.13
09:56:27|60791.48
09:56:28|60778.06
09:56:29|60800.63
09:56:30|60820.12
09:56:31|60847.36
09:56:32|60853.93
09:56:33|60901.94
09:56:34|60879.51
09:56:35|60801.13
09:56:36|60879.14
09:56:37|60859.2
09:56:38|60879.84
09:56:39|60873.96
09:56:40|60895.33
09:56:41|60924.19
09:56:42|60893.3
09:56:43|60907.18
09:56:44|60920.5
09:56:45|60922.21
09:56:46|60924.73
09:56:47|60926.4
09:56:49|60933.04
09:56:49|60933.18
09:56:50|60927.01
09:56:51|60946.59
09:56:52|60938.8
09:56:53|60941.53
09:56:54|60922.98
09:56:55|60922.99
09:56:56|60941.54
09:56:57|60959.38
09:56:58|60933.05
09:56:59|60937.14
09:57:00|60940.34
09:57:01|60956.05
09:57:02|60971.49
09:57:03|60974.54
09:57:04|60961.09
09:57:05|60974.25
09:57:06|60989.58
09:57:07|60999.99
09:57:08|60999.99
09:57:09|61013.89
09:57:10|61030.
09:57:11|61110.99
09:57:12|61074.8
09:57:13|61096.28
09:57:14|61105.78
09:57:15|61109.21
09:57:16|61059.81
09:57:18|61062.68
09:57:19|61090.12
09:57:21|61090.68
09:57:22|61050.7
09:57:24|61090.62
09:57:25|61090.62
09:57:26|61114.34
09:57:28|61095.72
09:57:28|61089.12
09:57:29|61094.95
09:57:30|61091.88
09:57:32|61103.44
09:57:33|61114.34
09:57:34|61105.29
09:57:35|61114.35
09:57:36|61110.44
09:57:37|61109.29
09:57:38|61109.29
09:57:39|61115.28
09:57:40|61108.27
09:57:41|61117.02
09:57:42|61113.82
09:57:43|61108.78
09:57:44|61108.75
09:57:45|61096.06
09:57:46|61081.8
09:57:47|61102.52
09:57:48|61109.3
09:57:49|61122.43
09:57:50|61124.07
09:57:51|61125.
09:57:52|61124.98
09:57:53|61100.31
09:57:54|61051.65
09:57:55|61061.2
09:57:56|61089.82
09:57:57|61085.84
09:57:58|61085.83
09:57:59|61100.97
09:58:00|61101.
09:58:01|61094.1
09:58:02|61099.32
09:58:03|61062.13
09:58:04|61097.19
09:58:05|61047.87
09:58:06|61045.28
09:58:07|61045.27
09:58:08|61045.27
09:58:09|61045.27
09:58:10|61045.27
09:58:11|61061.67
09:58:12|61047.4
09:58:13|61043.48
09:58:14|61045.27
09:58:16|61068.1
09:58:16|61100.99
09:58:17|61096.32
09:58:20|61088.46
09:58:20|61084.78
09:58:22|61085.86
09:58:23|61104.1
09:58:24|61107.55
09:58:25|61112.78
09:58:26|61112.79
09:58:27|61108.9
09:58:28|61114.91
09:58:29|61100.01
09:58:30|61115.68
09:58:31|61112.
09:58:32|61118.5
09:58:33|61118.51
09:58:34|61118.51
09:58:35|61118.51
09:58:36|61118.5
09:58:37|61118.5
09:58:38|61118.5
09:58:39|61118.5
09:58:40|61160.47
09:58:41|61174.99
09:58:42|61177.29
09:58:43|61178.5
09:58:44|61178.5
09:58:45|61160.46
09:58:46|61151.83
09:58:47|61172.79
09:58:48|61186.98
09:58:49|61186.99
09:58:50|61186.96
09:58:51|61173.77
09:58:52|61173.77
09:58:53|61158.2
09:58:54|61159.24
09:58:55|61167.01
09:58:56|61162.91
09:58:57|61165.74
09:58:58|61150.87
09:58:59|61150.82
09:59:00|61150.82
09:59:01|61133.07
09:59:02|61112.15
09:59:03|61112.15
09:59:04|61112.14
09:59:05|61111.48
09:59:07|61133.29
09:59:08|61150.27
09:59:09|61150.34
09:59:10|61128.62
09:59:10|61129.92
09:59:12|61115.96
09:59:13|61153.99
09:59:14|61159.24
09:59:14|61181.95
09:59:16|61197.4
09:59:17|61197.41
09:59:18|61197.41
09:59:19|61197.42
09:59:21|61200.
09:59:22|61200.
09:59:23|61225.
09:59:24|61226.01
09:59:25|61218.39
09:59:26|61226.01
09:59:27|61229.98
09:59:28|61230.63
09:59:29|61226.01
09:59:30|61219.
09:59:31|61219.
09:59:32|61219.
09:59:33|61219.
09:59:34|61219.
09:59:35|61204.22
09:59:36|61209.6
09:59:37|61220.18
09:59:38|61222.83
09:59:39|61227.23
09:59:40|61227.23
09:59:41|61227.23
09:59:42|61237.45
09:59:43|61237.45
09:59:44|61237.46
09:59:45|61230.62
09:59:46|61230.87
09:59:47|61219.3
09:59:48|61216.2
09:59:49|61203.6
09:59:50|61208.6
09:59:51|61206.
09:59:52|61206.16
09:59:53|61209.16
09:59:54|61209.17
09:59:55|61218.19
09:59:56|61227.26
09:59:57|61220.6
09:59:58|61220.6
09:59:59|61220.6
10:00:00|61246.2
10:00:02|61217.15
10:00:02|61188.81
10:00:03|61187.29
10:00:05|61186.76
10:00:05|61164.38
10:00:06|61163.83
10:00:07|61171.2
10:00:08|61166.7
10:00:09|61150.93
10:00:10|61155.17
10:00:11|61155.17
10:00:13|61155.18
10:00:13|61174.67
10:00:14|61174.67
10:00:15|61177.39
10:00:16|61172.9
10:00:17|61160.63
10:00:19|61152.44
10:00:21|61146.87
10:00:22|61145.87
10:00:24|61145.87
10:00:25|61145.87
10:00:26|61145.87
10:00:27|61136.72
10:00:28|61136.73
10:00:29|61143.88
10:00:30|61143.87
10:00:31|61143.87
10:00:32|61143.88
10:00:33|61147.83
10:00:34|61147.83
10:00:36|61157.18
10:00:36|61147.
10:00:37|61143.88
10:00:38|61138.78
10:00:39|61138.78
10:00:40|61136.47
10:00:41|61136.5
10:00:42|61142.45
10:00:43|61142.45
10:00:44|61148.45
10:00:45|61159.56
10:00:46|61159.57
10:00:47|61159.57
10:00:49|61154.3
10:00:50|61154.32
10:00:51|61148.61
10:00:51|61142.52
10:00:52|61145.67
10:00:54|61142.52
10:00:55|61110.69
10:00:56|61096.
10:00:56|61090.47
10:00:57|61090.47
10:00:59|61078.78
10:01:00|61064.38
10:01:00|61047.88
10:01:02|61071.
10:01:03|61073.97
10:01:03|61073.97
10:01:04|61077.17
10:01:06|61100.99
10:01:07|61080.99
10:01:07|61087.85
10:01:08|61090.72
10:01:10|61123.08
10:01:10|61123.08
10:01:12|61137.48
10:01:13|61137.47
10:01:14|61137.87
10:01:14|61137.87
10:01:16|61115.09
10:01:17|61115.09
10:01:17|61096.99
10:01:19|61095.
10:01:21|61091.89
10:01:21|61118.09
10:01:23|61118.09
10:01:23|61132.14
10:01:24|61137.54
10:01:25|61143.
10:01:26|61152.
10:01:27|61147.86
10:01:29|61137.54
10:01:29|61137.54
10:01:30|61150.
10:01:32|61166.99
10:01:33|61156.57
10:01:34|61156.58
10:01:35|61167.
10:01:36|61170.08
10:01:37|61173.65
10:01:38|61176.47
10:01:39|61237.12
10:01:40|61221.09
10:01:41|61228.98
10:01:42|61228.05
10:01:43|61240.68
10:01:44|61255.86
10:01:46|61227.61
10:01:46|61228.75
10:01:47|61239.05
10:01:48|61216.97
10:01:49|61207.3
10:01:51|61207.29
10:01:52|61205.86
10:01:52|61207.72
10:01:54|61202.36
10:01:55|61202.36
10:01:55|61212.
10:01:57|61205.43
10:01:58|61205.43
10:01:58|61206.59
10:01:59|61206.59
10:02:01|61209.97
10:02:01|61206.61
10:02:03|61207.72
10:02:04|61207.72
10:02:05|61207.71
10:02:06|61207.72
10:02:07|61207.72
10:02:08|61207.72
10:02:09|61207.72
10:02:09|61207.72
10:02:10|61210.
10:02:12|61210.
10:02:13|61210.
10:02:13|61168.27
10:02:15|61156.4
10:02:16|61142.56
10:02:17|61157.08
10:02:18|61152.38
10:02:18|61169.98
10:02:20|61194.36
10:02:22|61182.01
10:02:23|61183.59
10:02:23|61192.69
10:02:24|61203.98
10:02:26|61206.99
10:02:27|61201.44
10:02:29|61209.95
10:02:30|61209.95
10:02:31|61238.42
10:02:32|61238.73
10:02:33|61238.73
10:02:35|61238.73
10:02:35|61235.53
10:02:36|61216.64
10:02:37|61242.91
10:02:38|61230.18
10:02:39|61219.76
10:02:41|61221.64
10:02:41|61221.64
10:02:42|61242.91
10:02:43|61230.39
10:02:44|61227.34
10:02:46|61225.01
10:02:46|61224.
10:02:47|61224.
10:02:48|61197.22
10:02:49|61198.97
10:02:50|61188.81
10:02:51|61175.69
10:02:52|61175.69
10:02:53|61175.69
10:02:54|61175.68
10:02:55|61193.52
10:02:56|61184.7
10:02:57|61184.14
10:02:58|61200.
10:02:59|61193.3
10:03:00|61203.41
10:03:01|61203.4
10:03:02|61203.4
10:03:03|61203.4
10:03:04|61209.27
10:03:05|61187.86
10:03:06|61178.98
10:03:07|61194.32
10:03:08|61186.86
10:03:09|61188.93
10:03:10|61186.85
10:03:11|61171.27
10:03:12|61152.
10:03:13|61152.01
10:03:14|61158.37
10:03:15|61150.01
10:03:16|61158.84
10:03:17|61150.65
10:03:18|61155.89
10:03:19|61151.65
10:03:21|61176.19
10:03:22|61172.67
10:03:23|61172.68
10:03:24|61176.47
10:03:25|61177.6
10:03:27|61194.32
10:03:27|61207.99
10:03:28|61217.72
10:03:30|61223.56
10:03:31|61223.55
10:03:32|61221.62
10:03:32|61218.16
10:03:34|61229.99
10:03:34|61229.99
10:03:36|61229.99
10:03:37|61230.55
10:03:37|61249.28
10:03:38|61249.28
10:03:40|61249.28
10:03:41|61249.29
10:03:42|61249.28
10:03:43|61249.3
10:03:44|61249.3
10:03:44|61249.29
10:03:46|61249.29
10:03:46|61249.29
10:03:47|61213.24
10:03:48|61228.05
10:03:49|61228.06
10:03:51|61241.26
10:03:51|61241.27
10:03:53|61231.16
10:03:53|61229.
10:03:54|61228.13
10:03:56|61219.19
10:03:56|61216.75
10:03:57|61206.42
10:03:58|61210.98
10:03:59|61210.98
10:04:00|61210.99
10:04:01|61211.01
10:04:02|61218.28
10:04:03|61237.5
10:04:04|61237.5
10:04:05|61223.96
10:04:06|61229.61
10:04:07|61223.95
10:04:08|61209.68
10:04:10|61209.94
10:04:11|61217.52
10:04:12|61217.29
10:04:12|61217.29
10:04:13|61217.29
10:04:14|61213.
10:04:15|61216.31
10:04:16|61208.8
10:04:17|61215.28
10:04:19|61215.28
10:04:20|61215.29
10:04:21|61215.29
10:04:22|61215.29
10:04:24|61231.19
10:04:24|61212.98
10:04:25|61212.98
10:04:26|61182.03
10:04:27|61176.31
10:04:28|61181.52
10:04:29|61184.01
10:04:31|61204.89
10:04:31|61204.86
10:04:33|61204.89
10:04:33|61207.01
10:04:34|61207.01
10:04:36|61200.66
10:04:37|61200.66
10:04:38|61200.64
10:04:38|61200.64
10:04:40|61200.64
10:04:41|61200.18
10:04:42|61188.12
10:04:43|61188.13
10:04:44|61181.51
10:04:45|61170.07
10:04:46|61170.07
10:04:47|61168.08
10:04:48|61168.08
10:04:49|61158.01
10:04:50|61158.37
10:04:50|61158.37
10:04:52|61162.15
10:04:53|61162.15
10:04:53|61162.14
10:04:55|61162.15
10:04:56|61162.15
10:04:57|61160.01
10:04:58|61160.01
10:04:58|61160.01
10:05:00|61160.01
10:05:00|61160.
10:05:02|61160.01
10:05:03|61160.02
10:05:04|61160.02
10:05:05|61160.02
10:05:05|61160.02
10:05:06|61144.93
10:05:08|61142.55
10:05:09|61142.55
10:05:10|61142.58
10:05:10|61142.58
10:05:12|61142.58
10:05:13|61140.3
10:05:14|61111.8
10:05:15|61106.01
10:05:15|61099.38
10:05:16|61092.12
10:05:17|61092.13
10:05:19|61092.12
10:05:21|61085.4
10:05:21|61091.15
10:05:23|61088.66
10:05:24|61088.66
10:05:25|61088.67
10:05:26|61088.67
10:05:27|61085.58
10:05:28|61089.65
10:05:28|61104.03
10:05:30|61095.9
10:05:31|61096.05
10:05:32|61088.65
10:05:33|61082.43
10:05:34|61079.49
10:05:35|61074.75
10:05:36|61071.82
10:05:37|61063.01
10:05:38|61061.66
10:05:39|61061.68
10:05:40|61061.68
10:05:40|61074.18
10:05:41|61061.68
10:05:43|61071.77
10:05:43|61067.42
10:05:45|61085.87
10:05:45|61056.65
10:05:47|61070.28
10:05:48|61075.39
10:05:49|61075.39
10:05:50|61075.38
10:05:50|61077.54
10:05:52|61077.53
10:05:53|61077.4
10:05:54|61077.41
10:05:55|61077.41
10:05:56|61075.39
10:05:56|61077.37
10:05:58|61075.39
10:05:59|61076.47
10:06:00|61076.47
10:06:00|61075.39
10:06:02|61075.39
10:06:02|61020.97
10:06:04|61026.34
10:06:04|61038.49
10:06:06|61034.71
10:06:07|61038.5
10:06:08|61038.5
10:06:09|61029.34
10:06:10|61032.85
10:06:11|61032.85
10:06:12|61020.42
10:06:13|61024.12
10:06:14|61030.59
10:06:14|61035.34
10:06:16|61027.61
10:06:16|61024.75
10:06:18|61024.75
10:06:19|61024.75
10:06:20|61030.68
10:06:21|61030.68
10:06:23|61026.62
10:06:24|61026.61
10:06:25|61020.
10:06:26|61020.01
10:06:27|61032.36
10:06:29|61013.14
10:06:30|61004.34
10:06:31|61000.02
10:06:31|61017.85
10:06:32|61017.85
10:06:33|61017.85
10:06:34|61017.86
10:06:35|61011.77
10:06:36|61008.69
10:06:37|61023.5
10:06:38|61015.04
10:06:40|61015.04
10:06:40|61007.36
10:06:41|61007.36
10:06:42|61007.36
10:06:43|61008.9
10:06:44|61014.36
10:06:45|61018.66
10:06:46|61026.19
10:06:47|61027.69
10:06:48|61027.69
10:06:49|61026.67
10:06:50|61032.36
10:06:51|61025.67
10:06:52|61014.59
10:06:53|61014.35
10:06:54|61006.01
10:06:55|61006.01
10:06:56|61006.01
10:06:57|61000.03
10:06:58|61000.05
10:06:59|60995.63
10:07:00|60993.47
10:07:01|60993.47
10:07:02|60990.15
10:07:03|60990.15
10:07:04|60985.68
10:07:05|60985.68
10:07:06|60985.68
10:07:07|60985.68
10:07:08|60999.54
10:07:09|60999.53
10:07:10|60992.49
10:07:11|60992.49
10:07:12|60992.51
10:07:13|60992.51
10:07:14|60992.53
10:07:16|60992.53
10:07:17|61008.31
10:07:18|61008.32
10:07:19|61007.47
10:07:20|60999.54
10:07:21|60999.53
10:07:23|60999.54
10:07:24|60999.54
10:07:24|60985.62
10:07:25|60995.65
10:07:26|60995.88
10:07:27|60994.64
10:07:28|60912.79
10:07:29|60880.16
10:07:30|60880.01
10:07:32|60884.77
10:07:32|60888.44
10:07:33|60905.98
10:07:34|60896.58
10:07:35|60887.71
10:07:36|60867.54
10:07:37|60862.45
10:07:38|60829.23
10:07:39|60830.99
10:07:41|60845.51
10:07:41|60857.76
10:07:42|60871.09
10:07:43|60857.98
10:07:44|60857.97
10:07:45|60850.01
10:07:46|60876.29
10:07:48|60876.29
10:07:48|60879.55
10:07:50|60887.42
10:07:50|60887.43
10:07:51|60879.44
10:07:52|60884.36
10:07:53|60868.4
10:07:54|60876.26
10:07:55|60876.26
10:07:56|60863.56
10:07:57|60875.26
10:07:58|60861.46
10:07:59|60869.13
10:08:00|60875.26
10:08:01|60861.35
10:08:02|60861.08
10:08:03|60875.25
10:08:04|60886.57
10:08:05|60886.57
10:08:06|60888.
10:08:07|60888.
10:08:08|60886.58
10:08:09|60884.56
10:08:10|60886.57
10:08:11|60887.94
10:08:12|60887.99
10:08:13|60888.
10:08:14|60888.
10:08:15|60902.13
10:08:16|60883.3
10:08:17|60866.8
10:08:18|60871.48
10:08:19|60866.61
10:08:20|60871.65
10:08:21|60874.69
10:08:23|60871.95
10:08:25|60875.47
10:08:26|60884.56
10:08:27|60892.81
10:08:27|60892.2
10:08:28|60899.99
10:08:29|60899.99
10:08:30|60905.92
10:08:32|60899.99
10:08:32|60893.32
10:08:33|60898.76
10:08:34|60898.76
10:08:35|60899.05
10:08:36|60907.95
10:08:38|60905.58
10:08:39|60938.
10:08:40|60935.92
10:08:41|60935.92
10:08:42|60935.88
10:08:43|60938.
10:08:44|60947.42
10:08:45|60958.82
10:08:46|60963.49
10:08:47|60970.38
10:08:48|60968.24
10:08:49|60968.61
10:08:50|60968.59
10:08:51|60960.32
10:08:52|60956.6
10:08:53|60934.7
10:08:54|60934.7
10:08:55|60910.
10:08:56|60898.78
10:08:57|60883.17
10:08:58|60881.95
10:08:59|60878.5
10:09:00|60878.5
10:09:01|60884.78
10:09:02|60881.41
10:09:03|60881.41
10:09:04|60888.14
10:09:05|60880.26
10:09:06|60890.
10:09:07|60890.01
10:09:08|60879.11
10:09:09|60876.43
10:09:10|60870.34
10:09:11|60874.68
10:09:12|60890.11
10:09:13|60886.03
10:09:14|60850.01
10:09:15|60834.59
10:09:16|60833.59
10:09:17|60833.58
10:09:18|60831.
10:09:19|60816.33
10:09:20|60816.33
10:09:21|60812.34
10:09:23|60819.49
10:09:24|60832.37
10:09:25|60832.8
10:09:26|60828.54
10:09:27|60828.53
10:09:28|60834.67
10:09:29|60833.4
10:09:30|60828.12
10:09:31|60828.12
10:09:32|60828.73
10:09:33|60833.4
10:09:34|60832.22
10:09:35|60833.99
10:09:36|60831.23
10:09:37|60841.18
10:09:38|60834.71
10:09:39|60822.45
10:09:40|60815.39
10:09:41|60815.38
10:09:42|60815.43
10:09:43|60812.24
10:09:44|60810.79
10:09:45|60800.01
10:09:46|60802.6
10:09:47|60802.6
10:09:48|60802.6
10:09:49|60815.05
10:09:50|60813.4
10:09:51|60809.77
10:09:52|60809.76
10:09:53|60794.51
10:09:54|60792.8
10:09:55|60787.54
10:09:56|60786.56
10:09:57|60781.71
10:09:58|60767.2
10:09:59|60780.31
10:10:00|60760.57
10:10:01|60761.43
10:10:02|60770.96
10:10:03|60769.41
10:10:04|60765.
10:10:05|60765.
10:10:06|60765.92
10:10:07|60765.01
10:10:08|60765.
10:10:09|60765.
10:10:10|60765.01
10:10:11|60772.4
10:10:12|60772.45
10:10:13|60765.01
10:10:14|60775.32
10:10:15|60765.
10:10:16|60754.74
10:10:17|60754.75
10:10:18|60747.07
10:10:19|60749.33
10:10:20|60749.29
10:10:21|60747.17
10:10:23|60747.17
10:10:25|60723.24
10:10:25|60725.28
10:10:26|60725.28
10:10:28|60725.28
10:10:29|60725.28
10:10:30|60725.23
10:10:31|60712.16
10:10:32|60700.01
10:10:32|60697.02
10:10:34|60696.17
10:10:35|60735.29
10:10:36|60702.37
10:10:37|60716.35
10:10:38|60696.33
10:10:39|60698.8
10:10:40|60696.39
10:10:41|60698.82
10:10:42|60728.06
10:10:42|60749.45
10:10:44|60682.38
10:10:45|60642.51
10:10:46|60656.14
10:10:46|60679.27
10:10:48|60703.8
10:10:49|60688.29
10:10:50|60689.4
10:10:51|60707.09
10:10:51|60721.41
10:10:52|60711.6
10:10:54|60694.98
10:10:55|60719.66
10:10:56|60716.24
10:10:57|60729.32
10:10:58|60754.94
10:10:58|60764.99
10:10:59|60757.88
10:11:01|60770.36
10:11:02|60799.99
10:11:02|60800.
10:11:04|60792.65
10:11:05|60807.52
10:11:06|60800.
10:11:06|60800.
10:11:08|60814.97
10:11:09|60818.93
10:11:09|60819.17
10:11:11|60826.06
10:11:12|60828.56
10:11:13|60851.13
10:11:14|60859.
10:11:15|60908.62
10:11:15|60902.21
10:11:17|60904.48
10:11:18|60903.61
10:11:19|60875.98
10:11:20|60850.51
10:11:21|60843.15
10:11:22|60839.57
10:11:23|60864.87
10:11:24|60864.83
10:11:26|60867.94
10:11:27|60927.55
10:11:28|60940.61
10:11:29|60940.61
10:11:30|60964.24
10:11:31|60943.92
10:11:33|60953.9
10:11:33|60970.45
10:11:34|60938.13
10:11:35|60933.78
10:11:36|60928.
10:11:38|60933.77
10:11:38|60936.82
10:11:39|60942.3
10:11:40|60968.52
10:11:41|60978.1
10:11:42|60969.22
10:11:44|60978.09
10:11:44|60978.15
10:11:45|60984.
10:11:47|60980.32
10:11:47|60984.02
10:11:48|60984.02
10:11:49|60973.91
10:11:50|60973.91
10:11:51|60954.97
10:11:52|60954.96
10:11:53|60944.61
10:11:54|60940.62
10:11:55|60920.07
10:11:56|60927.15
10:11:57|60944.23
10:11:58|60940.07
10:11:59|60929.43
10:12:00|60940.
10:12:01|60949.73
10:12:02|60942.62
10:12:03|60942.62
10:12:04|60924.37
10:12:05|60933.76
10:12:06|60933.76
10:12:07|60933.75
10:12:08|60956.87
10:12:09|60966.56
10:12:10|60947.58
10:12:11|60950.15
10:12:12|60949.09
10:12:13|60961.83
10:12:14|60962.92
10:12:15|60969.63
10:12:16|60978.06
10:12:17|60978.06
10:12:18|60979.31
10:12:19|60986.82
10:12:20|60984.9
10:12:21|60983.87
10:12:23|60983.87
10:12:25|60980.09
10:12:26|60980.09
10:12:28|60982.18
10:12:29|60987.71
10:12:30|60990.44
10:12:30|60990.43
10:12:31|60990.43
10:12:32|60990.39
10:12:33|60981.28
10:12:34|60957.73
10:12:35|60964.55
10:12:37|60964.5
10:12:38|60966.84
10:12:39|60944.14
10:12:40|60944.14
10:12:41|60944.13
10:12:42|60944.27
10:12:43|60944.27
10:12:44|60944.56
10:12:45|60944.55
10:12:46|60947.5
10:12:47|60947.5
10:12:48|60947.5
10:12:50|60949.37
10:12:50|60960.8
10:12:52|60963.86
10:12:53|60956.21
10:12:54|60956.21
10:12:55|60960.57
10:12:56|60960.58
10:12:57|60918.34
10:12:57|60905.04
10:12:58|60910.71
10:13:00|60913.65
10:13:00|60913.65
10:13:02|60913.64
10:13:03|60910.71
10:13:04|60900.
10:13:05|60900.
10:13:05|60900.
10:13:06|60900.
10:13:08|60887.88
10:13:09|60887.89
10:13:09|60887.89
10:13:11|60891.53
10:13:12|60891.53
10:13:12|60887.9
10:13:14|60887.9
10:13:14|60891.53
10:13:16|60891.54
10:13:16|60891.54
10:13:17|60891.54
10:13:19|60891.53
10:13:20|60891.53
10:13:21|60891.54
10:13:22|60891.54
10:13:23|60873.83
10:13:24|60872.
10:13:25|60872.
10:13:27|60855.94
10:13:28|60850.67
10:13:29|60855.16
10:13:30|60863.22
10:13:31|60870.32
10:13:31|60866.44
10:13:33|60867.43
10:13:34|60859.78
10:13:35|60847.9
10:13:35|60840.12
10:13:37|60856.51
10:13:39|60863.22
10:13:39|60855.93
10:13:40|60849.35
10:13:41|60849.35
10:13:42|60848.86
10:13:43|60848.85
10:13:44|60849.8
10:13:46|60848.96
10:13:46|60848.96
10:13:47|60853.6
10:13:49|60859.96
10:13:50|60860.01
10:13:50|60848.97
10:13:52|60854.54
10:13:53|60857.39
10:13:53|60848.98
10:13:55|60840.12
10:13:55|60840.
10:13:56|60839.15
10:13:58|60833.59
10:13:58|60828.56
10:14:00|60823.23
10:14:01|60823.23
10:14:01|60825.74
10:14:03|60825.74
10:14:03|60825.74
10:14:05|60820.01
10:14:06|60820.01
10:14:07|60824.42
10:14:08|60824.42
10:14:08|60824.41
10:14:10|60824.42
10:14:11|60846.05
10:14:11|60857.42
10:14:13|60875.14
10:14:14|60876.67
10:14:15|60876.67
10:14:16|60876.67
10:14:17|60884.15
10:14:18|60898.77
10:14:19|60896.94
10:14:20|60887.8
10:14:21|60889.07
10:14:21|60897.57
10:14:22|60897.56
10:14:25|60899.11
10:14:26|60900.
10:14:27|60950.
10:14:28|60953.17
10:14:30|60962.05
10:14:31|60961.99
10:14:32|60953.29
10:14:33|60968.99
10:14:34|60964.45
10:14:35|60964.46
10:14:36|60964.46
10:14:37|60964.46
10:14:38|60967.51
10:14:39|60968.6
10:14:40|60970.
10:14:41|60938.41
10:14:42|60923.86
10:14:43|60918.37
10:14:44|60921.69
10:14:45|60918.65
10:14:46|60918.65
10:14:47|60918.65
10:14:48|60922.11
10:14:49|60927.98
10:14:50|60925.17
10:14:51|60935.9
10:14:52|60951.74
10:14:53|60946.7
10:14:54|60956.16
10:14:55|60962.65
10:14:56|60962.65
10:14:57|60967.99
10:14:58|60969.44
10:14:59|60969.44
10:15:00|60961.66
10:15:01|60961.66
10:15:02|60969.46
10:15:03|60970.36
10:15:04|60970.36
10:15:05|60970.37
10:15:06|60950.75
10:15:07|60948.76
10:15:08|60946.19
10:15:09|60946.19
10:15:10|60946.19
10:15:11|60953.94
10:15:12|60963.21
10:15:13|60983.98
10:15:14|60983.98
10:15:15|60983.98
10:15:16|60983.98
10:15:17|60983.98
10:15:18|60983.98
10:15:19|60983.98
10:15:21|60983.98
10:15:22|60977.46
10:15:22|60977.47
10:15:24|60977.46
10:15:26|60977.47
10:15:26|60977.48
10:15:28|60965.5
10:15:28|60963.37
10:15:30|60965.5
10:15:31|60965.5
10:15:32|60965.51
10:15:33|60965.51
10:15:35|60978.82
10:15:35|60971.25
10:15:36|60979.68
10:15:37|60963.38
10:15:38|60956.24
10:15:39|60956.24
10:15:40|60956.24
10:15:41|60956.24
10:15:42|60956.24
10:15:43|60956.24
10:15:44|60959.
10:15:45|60959.
10:15:46|60959.
10:15:47|60959.
10:15:48|60951.02
10:15:49|60956.5
10:15:50|60956.49
10:15:51|60951.
10:15:52|60936.73
10:15:53|60927.87
10:15:54|60920.
10:15:55|60911.22
10:15:56|60900.02
10:15:57|60900.09
10:15:58|60902.98
10:15:59|60900.09
10:16:00|60900.01
10:16:01|60903.01
10:16:02|60903.01
10:16:03|60894.3
10:16:04|60880.01
10:16:05|60884.68
10:16:06|60884.68
10:16:07|60884.93
10:16:08|60885.53
10:16:09|60890.35
10:16:10|60900.1
10:16:11|60918.24
10:16:12|60901.1
10:16:13|60887.8
10:16:14|60896.06
10:16:15|60900.1
10:16:16|60904.1
10:16:17|60919.46
10:16:18|60922.68
10:16:19|60936.12
10:16:20|60938.17
10:16:21|60943.62
10:16:22|60943.65
10:16:23|60926.16
10:16:24|60938.53
10:16:25|60947.12
10:16:27|60941.31
10:16:28|60944.17
10:16:29|60944.17
10:16:30|60954.34
10:16:31|60954.34
10:16:32|60955.17
10:16:34|60934.99
10:16:35|60934.53
10:16:36|60934.53
10:16:36|60926.15
10:16:38|60926.15
10:16:38|60925.64
10:16:40|60925.16
10:16:41|60925.15
10:16:42|60925.16
10:16:42|60906.02
10:16:43|60906.02
10:16:45|60906.02
10:16:45|60906.02
10:16:47|60899.4
10:16:48|60896.43
10:16:48|60896.42
10:16:49|60903.05
10:16:51|60905.51
10:16:52|60904.51
10:16:52|60904.51
10:16:54|60904.51
10:16:55|60904.51
10:16:56|60904.51
10:16:56|60896.43
10:16:57|60896.43
10:16:59|60903.83
10:16:59|60903.83
10:17:00|60903.83
10:17:02|60903.83
10:17:03|60903.83
10:17:04|60903.83
10:17:05|60904.46
10:17:06|60904.47
10:17:07|60906.02
10:17:08|60906.02
10:17:09|60906.02
10:17:10|60906.02
10:17:11|60906.02
10:17:12|60908.47
10:17:13|60916.79
10:17:14|60935.64
10:17:15|60939.68
10:17:16|60929.87
10:17:17|60931.55
10:17:18|60931.55
10:17:19|60940.98
10:17:20|60936.91
10:17:21|60936.92
10:17:22|60939.18
10:17:23|60939.18
10:17:24|60939.18
10:17:25|60939.17
10:17:26|60938.16
10:17:28|60939.18
10:17:29|60918.54
10:17:30|60908.45
10:17:31|60908.8
10:17:32|60908.8
10:17:33|60912.66
10:17:34|60912.66
10:17:35|60912.66
10:17:36|60912.65
10:17:37|60912.65
10:17:38|60930.15
10:17:39|60930.15
10:17:40|60925.47
10:17:41|60925.47
10:17:42|60928.58
10:17:43|60928.61
10:17:44|60928.61
10:17:45|60930.
10:17:46|60929.99
10:17:48|60930.16
10:17:48|60932.68
10:17:49|60942.87
10:17:50|60942.87
10:17:51|60942.87
10:17:52|60942.87
10:17:53|60949.99
10:17:54|60949.99
10:17:55|60956.24
10:17:56|60955.87
10:17:57|60958.91
10:17:58|60958.91
10:17:59|60956.87
10:18:00|60966.71
10:18:01|60963.66
10:18:02|60965.61
10:18:03|60963.67
10:18:04|60895.72
10:18:05|60890.
10:18:06|60885.
10:18:07|60880.43
10:18:08|60880.42
10:18:09|60860.
10:18:10|60860.04
10:18:11|60861.87
10:18:12|60861.87
10:18:13|60861.86
10:18:14|60861.86
10:18:15|60844.4
10:18:16|60837.93
10:18:17|60847.19
10:18:19|60827.07
10:18:20|60827.07
10:18:21|60818.13
10:18:22|60800.01
10:18:23|60818.69
10:18:24|60784.78
10:18:25|60781.66
10:18:26|60773.15
10:18:27|60773.15
10:18:28|60753.57
10:18:29|60769.07
10:18:30|60758.21
10:18:31|60770.96
10:18:32|60778.8
10:18:33|60772.07
10:18:34|60779.88
10:18:35|60796.71
10:18:37|60749.4
10:18:37|60765.74
10:18:38|60786.62
10:18:39|60779.9
10:18:40|60783.33
10:18:41|60794.45
10:18:42|60800.
10:18:43|60794.44
10:18:44|60796.01
10:18:45|60803.83
10:18:46|60812.84
10:18:47|60791.39
10:18:48|60766.05
10:18:50|60750.01
10:18:50|60742.25
10:18:52|60749.43
10:18:52|60749.44
10:18:54|60757.7
10:18:55|60757.71
10:18:56|60756.32
10:18:57|60754.29
10:18:58|60758.47
10:18:59|60754.29
10:19:00|60744.78
10:19:01|60757.64
10:19:02|60775.62
10:19:03|60774.25
10:19:04|60774.24
10:19:05|60774.23
10:19:06|60768.72
10:19:07|60760.99
10:19:07|60756.32
10:19:09|60742.01
10:19:10|60742.
10:19:11|60740.1
10:19:11|60740.1
10:19:12|60751.31
10:19:13|60753.64
10:19:14|60755.75
10:19:16|60742.97
10:19:16|60710.01
10:19:18|60720.83
10:19:19|60710.02
10:19:20|60699.6
10:19:21|60696.17
10:19:21|60697.93
10:19:23|60696.18
10:19:24|60696.18
10:19:25|60696.18
10:19:26|60700.
10:19:27|60709.99
10:19:28|60707.78
10:19:29|60710.39
10:19:30|60733.49
10:19:31|60733.48
10:19:33|60724.12
10:19:34|60732.6
10:19:35|60746.77
10:19:36|60741.59
10:19:37|60717.95
10:19:38|60709.68
10:19:40|60733.49
10:19:40|60675.
10:19:41|60674.28
10:19:42|60684.93
10:19:43|60702.24
10:19:45|60681.16
10:19:45|60693.81
10:19:46|60686.04
10:19:48|60686.04
10:19:48|60705.24
10:19:49|60705.25
10:19:50|60705.25
10:19:51|60705.28
10:19:52|60705.28
10:19:53|60705.32
10:19:54|60705.33
10:19:55|60705.33
10:19:56|60705.5
10:19:57|60709.39
10:19:58|60692.99
10:19:59|60708.34
10:20:00|60709.3
10:20:01|60712.38
10:20:02|60689.21
10:20:03|60689.21
10:20:04|60689.21
10:20:05|60727.4
10:20:06|60715.34
10:20:07|60735.55
10:20:08|60735.54
10:20:09|60735.54
10:20:10|60736.98
10:20:12|60737.79
10:20:12|60754.84
10:20:13|60758.23
10:20:14|60767.1
10:20:15|60736.28
10:20:16|60783.7
10:20:17|60776.84
10:20:18|60776.84
10:20:19|60776.79
10:20:20|60773.8
10:20:21|60773.8
10:20:23|60781.01
10:20:23|60781.01
10:20:24|60776.31
10:20:25|60776.3
10:20:26|60780.99
10:20:27|60780.
10:20:29|60714.79
10:20:30|60708.34
10:20:31|60686.93
10:20:32|60687.39
10:20:33|60703.56
10:20:34|60703.54
10:20:35|60705.21
10:20:36|60727.79
10:20:37|60738.31
10:20:38|60743.91
10:20:39|60743.91
10:20:40|60724.07
10:20:41|60724.08
10:20:42|60743.08
10:20:43|60735.57
10:20:44|60736.46
10:20:45|60736.45
10:20:46|60736.45
10:20:47|60737.57
10:20:48|60737.57
10:20:49|60743.08
10:20:50|60743.08
10:20:51|60754.85
10:20:52|60754.85
10:20:53|60759.13
10:20:54|60736.45
10:20:55|60735.34
10:20:56|60752.16
10:20:57|60737.09
10:20:58|60736.26
10:20:59|60726.82
10:21:00|60727.4
10:21:01|60712.63
10:21:02|60714.76
10:21:04|60713.64
10:21:04|60700.01
10:21:05|60708.32
10:21:07|60708.32
10:21:07|60734.2
10:21:08|60734.19
10:21:10|60734.2
10:21:10|60734.2
10:21:11|60734.2
10:21:13|60746.93
10:21:13|60746.89
10:21:15|60737.67
10:21:15|60737.65
10:21:16|60737.65
10:21:17|60737.65
10:21:18|60744.93
10:21:19|60744.93
10:21:21|60753.89
10:21:21|60758.37
10:21:22|60758.37
10:21:23|60758.38
10:21:24|60758.38
10:21:25|60758.34
10:21:26|60758.33
10:21:27|60737.57
10:21:29|60747.2
10:21:30|60749.03
10:21:31|60751.63
10:21:32|60752.48
10:21:34|60756.88
10:21:35|60757.19
10:21:36|60760.6
10:21:36|60757.27
10:21:37|60751.86
10:21:38|60755.43
10:21:39|60756.63
10:21:40|60756.14
10:21:42|60762.37
10:21:42|60755.86
10:21:43|60761.25
10:21:44|60763.69
10:21:45|60758.81
10:21:46|60758.82
10:21:47|60758.82
10:21:48|60758.81
10:21:49|60766.55
10:21:50|60777.07
10:21:51|60790.72
10:21:53|60784.56
10:21:54|60791.42
10:21:55|60790.02
10:21:56|60797.49
10:21:57|60794.45
10:21:58|60804.63
10:21:59|60808.99
10:22:00|60808.99
10:22:01|60808.99
10:22:02|60809.
10:22:03|60802.96
10:22:04|60802.96
10:22:05|60808.
10:22:07|60816.31
10:22:08|60816.31
10:22:08|60814.07
10:22:09|60814.08
10:22:10|60814.08
10:22:11|60814.06
10:22:12|60821.2
10:22:13|60825.64
10:22:14|60828.78
10:22:16|60828.78
10:22:16|60828.79
10:22:17|60840.83
10:22:19|60826.19
10:22:19|60821.23
10:22:20|60821.27
10:22:21|60821.27
10:22:22|60814.43
10:22:23|60814.43
10:22:24|60812.13
10:22:25|60803.27
10:22:26|60803.27
10:22:27|60790.97
10:22:29|60786.71
10:22:30|60784.56
10:22:31|60771.24
10:22:32|60771.23
10:22:33|60752.64
10:22:35|60770.71
10:22:36|60770.24
10:22:37|60770.24
10:22:38|60778.53
10:22:39|60773.43
10:22:40|60749.43
10:22:41|60754.65
10:22:42|60764.39
10:22:43|60764.38
10:22:44|60761.6
10:22:45|60768.74
10:22:46|60778.56
10:22:47|60778.56
10:22:48|60781.69
10:22:49|60784.6
10:22:50|60784.61
10:22:51|60784.6
10:22:52|60790.08
10:22:53|60790.08
10:22:54|60800.69
10:22:55|60802.11
10:22:56|60786.48
10:22:57|60791.61
10:22:58|60800.8
10:22:59|60798.52
10:23:01|60798.52
10:23:02|60808.95
10:23:02|60811.97
10:23:04|60808.95
10:23:04|60807.33
10:23:05|60809.21
10:23:06|60814.93
10:23:07|60814.93
10:23:08|60814.93
10:23:09|60816.
10:23:10|60816.
10:23:12|60820.39
10:23:13|60824.66
10:23:13|60824.65
10:23:14|60824.65
10:23:15|60829.22
10:23:16|60829.72
10:23:17|60821.39
10:23:18|60821.39
10:23:20|60821.39
10:23:21|60821.38
10:23:22|60827.12
10:23:23|60827.12
10:23:23|60820.94
10:23:24|60821.
10:23:25|60821.
10:23:26|60821.
10:23:27|60821.
10:23:28|60811.68
10:23:29|60821.
10:23:31|60821.
10:23:32|60821.
10:23:34|60821.
10:23:34|60833.58
10:23:35|60833.58
10:23:36|60837.95
10:23:38|60837.95
10:23:38|60837.95
10:23:39|60837.95
10:23:40|60837.95
10:23:41|60837.96
10:23:42|60837.95
10:23:43|60837.95
10:23:44|60840.08
10:23:45|60844.93
10:23:46|60845.96
10:23:47|60845.97
10:23:48|60845.97
10:23:49|60845.96
10:23:50|60845.97
10:23:51|60845.97
10:23:53|60850.
10:23:54|60854.41
10:23:55|60854.98
10:23:55|60860.59
10:23:57|60862.4
10:23:58|60867.33
10:23:59|60861.49
10:23:59|60861.49
10:24:01|60861.5
10:24:02|60862.4
10:24:03|60862.4
10:24:04|60864.77
10:24:05|60864.77
10:24:06|60867.82
10:24:08|60854.99
10:24:08|60854.99
10:24:09|60854.99
10:24:10|60854.41
10:24:11|60854.42
10:24:12|60850.47
10:24:13|60854.4
10:24:14|60854.4
10:24:15|60860.54
10:24:16|60859.12
10:24:17|60874.22
10:24:18|60874.23
10:24:19|60874.23
10:24:20|60869.17
10:24:21|60875.83
10:24:22|60875.83
10:24:23|60875.83
10:24:24|60875.83
10:24:25|60875.83
10:24:26|60875.83
10:24:27|60875.83
10:24:28|60869.91
10:24:30|60873.7
10:24:31|60873.7
10:24:32|60873.19
10:24:34|60873.19
10:24:35|60873.19
10:24:35|60877.81
10:24:36|60874.3
10:24:37|60880.
10:24:38|60875.
10:24:39|60874.99
10:24:41|60875.
10:24:42|60880.81
10:24:42|60862.44
10:24:44|60870.18
10:24:44|60870.18
10:24:45|60874.33
10:24:46|60856.74
10:24:48|60863.74
10:24:48|60865.77
10:24:49|60865.74
10:24:50|60865.75
10:24:51|60865.75
10:24:53|60871.84
10:24:53|60875.02
10:24:54|60875.02
10:24:56|60898.75
10:24:56|60900.95
10:24:57|60901.45
10:24:59|60901.45
10:24:59|60903.05
10:25:01|60901.47
10:25:01|60901.47
10:25:03|60901.47
10:25:03|60903.6
10:25:04|60903.89
10:25:05|60903.7
10:25:07|60912.6
10:25:07|60912.59
10:25:09|60912.59
10:25:09|60912.6
10:25:11|60912.59
10:25:11|60912.6
10:25:12|60913.09
10:25:13|60913.35
10:25:14|60913.35
10:25:15|60913.35
10:25:16|60913.35
10:25:17|60919.88
10:25:18|60922.59
10:25:19|60925.44
10:25:20|60927.99
10:25:21|60928.03
10:25:22|60928.39
10:25:23|60930.
10:25:25|60930.
10:25:25|60930.
10:25:27|60929.99
10:25:27|60929.99
10:25:28|60931.85
10:25:29|60931.85
10:25:30|60931.85
10:25:32|60933.78
10:25:33|60935.54
10:25:34|60938.4
10:25:36|60938.4
10:25:36|60938.41
10:25:38|60938.95
10:25:39|60947.1
10:25:40|60950.
10:25:41|60950.01
10:25:42|60950.01
10:25:43|60950.01
10:25:44|60950.
10:25:45|60950.
10:25:46|60950.89
10:25:47|60950.
10:25:48|60943.03
10:25:49|60946.55
10:25:50|60946.55
10:25:51|60946.56
10:25:52|60949.99
10:25:53|60946.55
10:25:54|60952.79
10:25:55|60952.79
10:25:56|60950.11
10:25:57|60950.11
10:25:58|60950.12
10:25:59|60950.12
10:26:00|60955.09
10:26:01|60959.69
10:26:02|60959.69
10:26:03|60959.69
10:26:04|60959.68
10:26:05|60957.28
10:26:06|60957.28
10:26:07|60957.28
10:26:08|60954.09
10:26:09|60953.38
10:26:10|60953.38
10:26:11|60953.43
10:26:12|60935.07
10:26:13|60935.08
10:26:14|60941.2
10:26:15|60955.17
10:26:16|60961.51
10:26:17|60961.12
10:26:18|60961.51
10:26:19|60962.12
10:26:20|60965.17
10:26:21|60965.22
10:26:22|60969.98
10:26:23|60969.98
10:26:24|60972.13
10:26:26|60954.56
10:26:26|60979.04
10:26:29|60985.95
10:26:29|60991.61
10:26:30|60992.69
10:26:32|61000.
10:26:32|60999.99
10:26:34|60996.84
10:26:35|60999.98
10:26:36|60997.
10:26:37|61001.67
10:26:38|61001.68
10:26:40|61011.
10:26:41|61016.
10:26:42|61020.99
10:26:43|61021.
10:26:43|61022.11
10:26:44|61022.11
10:26:46|61012.95
10:26:46|61012.95
10:26:48|61012.96
10:26:49|61003.48
10:26:50|61006.02
10:26:51|61006.01
10:26:52|61013.35
10:26:53|61013.56
10:26:54|61020.37
10:26:55|61020.37
10:26:56|61020.46
10:26:57|61020.46
10:26:58|61025.
10:26:59|61028.
10:27:00|61029.53
10:27:01|61043.46
10:27:02|61028.81
10:27:03|61026.5
10:27:04|61017.9
10:27:05|61018.47
10:27:06|61026.5
10:27:07|61026.5
10:27:08|61026.5
10:27:09|61017.89
10:27:10|61017.9
10:27:11|61019.46
10:27:12|61017.89
10:27:13|61031.98
10:27:14|61029.76
10:27:15|61038.36
10:27:16|61055.47
10:27:17|61053.4
10:27:18|61051.14
10:27:19|61058.53
10:27:20|61057.3
10:27:21|61057.31
10:27:22|61057.18
10:27:23|61057.18
10:27:24|61054.18
10:27:25|61058.92
10:27:26|61058.91
10:27:27|61066.56
10:27:28|61058.92
10:27:29|61057.64
10:27:30|61057.65
10:27:31|61060.1
10:27:33|61062.21
10:27:34|61060.
10:27:36|61060.
10:27:37|61062.73
10:27:38|61062.96
10:27:39|61063.33
10:27:40|61063.33
10:27:42|61073.49
10:27:43|61070.01
10:27:44|61066.33
10:27:44|61069.69
10:27:46|61069.63
10:27:47|61065.68
10:27:48|61065.68
10:27:49|61065.68
10:27:50|61053.01
10:27:51|61054.14
10:27:52|61065.67
10:27:53|61065.68
10:27:54|61081.56
10:27:55|61074.53
10:27:56|61081.55
10:27:57|61081.55
10:27:58|61081.54
10:27:59|61081.54
10:28:00|61084.99
10:28:01|61080.67
10:28:02|61064.47
10:28:03|61064.47
10:28:04|61064.47
10:28:05|61067.76
10:28:06|61072.3
10:28:07|61077.03
10:28:08|61077.03
10:28:09|61077.03
10:28:10|61089.89
10:28:11|61086.22
10:28:12|61086.22
10:28:13|61083.29
10:28:14|61089.89
10:28:15|61091.4
10:28:16|61094.59
10:28:17|61094.59
10:28:18|61094.6
10:28:19|61094.6
10:28:20|61096.33
10:28:21|61101.46
10:28:22|61102.18
10:28:23|61102.5
10:28:24|61103.09
10:28:25|61104.02
10:28:26|61110.04
10:28:27|61110.04
10:28:28|61113.69
10:28:29|61120.
10:28:30|61119.99
10:28:31|61122.17
10:28:32|61122.15
10:28:34|61123.08
10:28:34|61123.07
10:28:36|61124.07
10:28:38|61124.07
10:28:38|61124.07
10:28:40|61127.74
10:28:41|61135.3
10:28:42|61135.3
10:28:43|61135.29
10:28:44|61135.29
10:28:45|61135.29
10:28:46|61135.3
10:28:47|61136.29
10:28:48|61135.29
10:28:48|61136.24
10:28:49|61136.25
10:28:51|61135.3
10:28:52|61113.21
10:28:53|61135.27
10:28:54|61135.28
10:28:55|61144.89
10:28:55|61152.
10:28:57|61153.84
10:28:58|61154.99
10:28:59|61157.75
10:28:59|61165.73
10:29:01|61152.36
10:29:02|61153.67
10:29:03|61122.21
10:29:03|61131.29
10:29:04|61131.29
10:29:06|61135.45
10:29:06|61135.45
10:29:08|61131.
10:29:09|61125.21
10:29:10|61119.04
10:29:11|61122.09
10:29:11|61122.22
10:29:12|61115.63
10:29:13|61114.78
10:29:14|61110.04
10:29:16|61110.04
10:29:17|61110.04
10:29:18|61100.
10:29:19|61100.
10:29:20|61098.89
10:29:21|61089.47
10:29:22|61089.47
10:29:23|61092.86
10:29:24|61108.85
10:29:25|61108.21
10:29:26|61108.21
10:29:27|61108.21
10:29:28|61108.21
10:29:29|61108.22
10:29:30|61108.22
10:29:31|61108.
10:29:33|61088.01
10:29:34|61088.
10:29:35|61088.01
10:29:36|61088.01
10:29:37|61089.45
10:29:38|61089.44
10:29:39|61089.44
10:29:40|61089.44
10:29:41|61082.89
10:29:42|61076.99
10:29:43|61076.99
10:29:44|61076.99
10:29:45|61071.43
10:29:46|61071.38
10:29:47|61059.75
10:29:48|61058.05
10:29:49|61007.9
10:29:50|60979.49
10:29:51|60984.27
10:29:52|60971.45
10:29:53|60971.45
10:29:54|60962.89
10:29:55|60967.96
10:29:56|60967.96
10:29:57|60967.95
10:29:58|60963.05
10:29:59|60960.
10:30:00|60994.2
10:30:01|60968.1
10:30:02|60962.64
10:30:03|60949.53
10:30:04|60940.
10:30:05|60930.01
10:30:06|60928.
10:30:07|60928.
10:30:08|60911.27
10:30:09|60917.32
10:30:10|60925.85
10:30:11|60932.9
10:30:12|60957.54
10:30:13|60959.72
10:30:14|60977.97
10:30:15|60977.98
10:30:16|60999.7
10:30:17|60999.7
10:30:18|61026.21
10:30:19|61039.71
10:30:20|61039.71
10:30:21|61043.53
10:30:22|61064.
10:30:23|61086.38
10:30:24|61084.74
10:30:25|61084.74
10:30:26|61084.75
10:30:27|61074.22
10:30:28|61083.47
10:30:29|61074.22
10:30:30|61056.5
10:30:31|61055.9
10:30:32|61072.76
10:30:34|61065.61
10:30:36|61053.71
10:30:37|61053.72
10:30:39|61064.38
10:30:40|61044.44
10:30:41|61016.8
10:30:42|61013.91
10:30:43|61010.42
10:30:44|61009.22
10:30:45|61009.22
10:30:46|61009.22
10:30:47|61016.81
10:30:48|61022.58
10:30:49|60992.39
10:30:50|60991.67
10:30:51|61001.81
10:30:52|60996.83
10:30:53|60985.86
10:30:54|60985.85
10:30:55|60985.86
10:30:56|60985.03
10:30:57|60985.86
10:30:58|60994.76
10:30:59|60988.5
10:31:00|60996.83
10:31:01|60993.91
10:31:02|61028.27
10:31:03|61005.68
10:31:04|61015.77
10:31:05|61015.77
10:31:06|61026.13
10:31:07|61033.56
10:31:08|61046.21
10:31:09|61033.58
10:31:10|61033.54
10:31:12|61019.55
10:31:12|61019.03
10:31:13|60998.29
10:31:15|60998.29
10:31:15|61003.71
10:31:17|60979.98
10:31:18|60986.31
10:31:19|60980.02
10:31:20|60985.49
10:31:21|60988.01
10:31:22|60988.
10:31:23|60988.01
10:31:24|60988.
10:31:25|60988.01
10:31:26|60988.01
10:31:27|60988.01
10:31:28|60985.93
10:31:29|60965.6
10:31:30|60957.28
10:31:31|60950.01
10:31:32|60946.36
10:31:33|60958.43
10:31:34|60958.43
10:31:36|60958.43
10:31:37|60962.82
10:31:37|60958.86
10:31:39|60950.13
10:31:40|60961.53
10:31:41|60955.87
10:31:42|60943.33
10:31:43|60942.02
10:31:44|60939.89
10:31:45|60939.89
10:31:46|60939.89
10:31:47|60939.89
10:31:48|60939.88
10:31:49|60939.66
10:31:50|60939.44
10:31:51|60930.86
10:31:52|60917.73
10:31:53|60917.
10:31:54|60917.
10:31:55|60917.01
10:31:56|60917.01
10:31:57|60917.02
10:31:58|60878.73
10:31:59|60888.45
10:32:00|60887.91
10:32:01|60891.76
10:32:02|60881.54
10:32:03|60890.36
10:32:04|60886.83
10:32:05|60886.83
10:32:06|60893.19
10:32:07|60888.37
10:32:08|60881.94
10:32:09|60881.94
10:32:10|60886.84
10:32:11|60892.15
10:32:12|60885.48
10:32:13|60892.3
10:32:14|60893.3
10:32:15|60890.25
10:32:16|60900.82
10:32:17|60900.82
10:32:18|60899.48
10:32:19|60917.01
10:32:20|60931.39
10:32:21|60931.39
10:32:22|60922.48
10:32:23|60928.91
10:32:25|60923.38
10:32:25|60927.87
10:32:26|60919.33
10:32:27|60919.34
10:32:28|60919.34
10:32:29|60919.34
10:32:30|60919.33
10:32:31|60919.33
10:32:32|60919.33
10:32:33|60900.44
10:32:35|60895.85
10:32:37|60891.94
10:32:38|60887.26
10:32:38|60887.26
10:32:40|60887.27
10:32:40|60887.26
10:32:41|60887.26
10:32:43|60887.26
10:32:44|60886.84
10:32:45|60885.
10:32:45|60885.
10:32:46|60885.
10:32:48|60885.01
10:32:49|60885.
10:32:51|60874.23
10:32:52|60874.23
10:32:52|60865.83
10:32:53|60865.83
10:32:55|60863.27
10:32:56|60863.29
10:32:57|60866.24
10:32:58|60865.83
10:32:58|60837.96
10:33:00|60844.02
10:33:01|60840.8
10:33:02|60840.8
10:33:03|60840.8
10:33:04|60852.89
10:33:05|60852.9
10:33:06|60852.9
10:33:07|60882.95
10:33:07|60891.
10:33:09|60891.
10:33:10|60891.
10:33:11|60890.
10:33:12|60890.96
10:33:13|60890.97
10:33:14|60917.66
10:33:15|60914.51
10:33:16|60891.83
10:33:17|60891.83
10:33:18|60917.68
10:33:19|60917.68
10:33:20|60917.68
10:33:21|60928.
10:33:22|60928.
10:33:23|60928.
10:33:24|60932.98
10:33:25|60932.98
10:33:26|60932.98
10:33:27|60930.41
10:33:28|60932.99
10:33:29|60932.99
10:33:30|60932.97
10:33:31|60935.95
10:33:32|60935.95
10:33:33|60939.88
10:33:34|60945.48
10:33:35|60947.11
10:33:36|60949.7
10:33:37|60935.24
10:33:39|60941.63
10:33:40|60951.72
10:33:41|60951.72
10:33:42|60951.72
10:33:42|60951.72
10:33:44|60932.5
10:33:44|60932.49
10:33:46|60932.49
10:33:47|60919.39
10:33:48|60917.67
10:33:49|60917.68
10:33:50|60917.68
10:33:51|60900.
10:33:52|60880.29
10:33:53|60885.92
10:33:54|60885.63
10:33:55|60885.63
10:33:56|60885.63
10:33:57|60885.63
10:33:58|60882.59
10:33:59|60882.59
10:34:00|60882.59
10:34:01|60882.59
10:34:02|60887.24
10:34:03|60887.24
10:34:05|60887.24
10:34:05|60887.24
10:34:06|60887.24
10:34:08|60887.24
10:34:08|60887.25
10:34:09|60887.25
10:34:10|60887.25
10:34:11|60889.58
10:34:12|60887.24
10:34:13|60887.24
10:34:15|60887.24
10:34:15|60887.25
10:34:17|60887.24
10:34:17|60887.25
10:34:18|60886.14
10:34:20|60892.76
10:34:20|60913.38
10:34:22|60908.95
10:34:24|60930.08
10:34:24|60932.99
10:34:25|60933.
10:34:26|60936.89
10:34:27|60938.94
10:34:28|60951.18
10:34:29|60952.8
10:34:30|60958.66
10:34:31|60958.66
10:34:32|60961.53
10:34:33|60961.53
10:34:35|60960.08
10:34:37|60963.35
10:34:38|60966.78
10:34:39|60959.
10:34:40|60956.83
10:34:41|60952.71
10:34:42|60955.57
10:34:43|60956.06
10:34:44|60958.52
10:34:45|60964.3
10:34:47|60964.31
10:34:47|60964.31
10:34:49|60978.58
10:34:49|60978.58
10:34:50|60978.59
10:34:52|60978.58
10:34:52|60968.57
10:34:54|60968.58
10:34:55|60968.58
10:34:56|60967.
10:34:57|60961.39
10:34:57|60948.11
10:34:58|60953.34
10:34:59|60958.63
10:35:01|60958.58
10:35:01|60944.18
10:35:02|60933.37
10:35:04|60933.36
10:35:04|60921.29
10:35:05|60928.43
10:35:06|60928.43
10:35:07|60949.38
10:35:08|60957.6
10:35:09|60957.6
10:35:10|60965.
10:35:11|60977.51
10:35:12|60977.51
10:35:14|60978.58
10:35:15|60975.9
10:35:16|60969.29
10:35:17|60969.29
10:35:18|60985.55
10:35:19|60985.68
10:35:20|60985.67
10:35:21|60978.57
10:35:22|60978.57
10:35:23|60975.53
10:35:24|60975.53
10:35:25|60979.58
10:35:26|60983.27
10:35:27|60983.27
10:35:28|60983.27
10:35:29|60983.27
10:35:30|60981.75
10:35:31|60981.75
10:35:32|60981.24
10:35:33|60981.24
10:35:34|60981.24
10:35:35|60981.2
10:35:37|60982.2
10:35:38|60982.56
10:35:40|60982.55
10:35:40|60982.55
10:35:41|60982.55
10:35:42|60980.05
10:35:44|60980.08
10:35:44|60980.07
10:35:46|60980.07
10:35:47|60980.07
10:35:48|60983.16
10:35:49|60983.16
10:35:50|60983.16
10:35:51|60983.17
10:35:52|60983.17
10:35:53|60983.17
10:35:54|60983.16
10:35:55|60982.91
10:35:56|60982.91
10:35:57|60983.17
10:35:58|60983.26
10:35:59|60983.26
10:36:00|60983.26
10:36:01|60983.25
10:36:02|60983.25
10:36:03|60983.25
10:36:04|60983.26
10:36:05|60983.26
10:36:06|60985.67
10:36:07|60992.25
10:36:08|60992.25
10:36:09|60992.25
10:36:10|60992.24
10:36:11|60992.24
10:36:12|61005.14
10:36:13|61013.74
10:36:14|61013.74
10:36:15|61016.13
10:36:16|61016.13
10:36:17|61016.13
10:36:18|61019.53
10:36:19|61016.61
10:36:20|61016.61
10:36:21|61019.53
10:36:22|61019.53
10:36:23|61019.5
10:36:24|61026.15
10:36:25|61026.16
10:36:26|61015.14
10:36:27|61025.17
10:36:28|61040.
10:36:29|61036.88
10:36:30|61040.21
10:36:31|61043.19
10:36:32|61049.13
10:36:33|61049.12
10:36:34|61049.12
10:36:35|61049.99
10:36:37|61050.
10:36:38|61050.
10:36:40|61040.81
10:36:40|61040.8
10:36:42|61040.81
10:36:44|61040.81
10:36:45|61040.8
10:36:45|61035.
10:36:46|61038.51
10:36:47|61023.81
10:36:48|61019.87
10:36:50|61019.87
10:36:50|61019.87
10:36:51|61026.11
10:36:52|61021.44
10:36:53|61024.23
10:36:54|61040.8
10:36:55|61040.8
10:36:56|61040.8
10:36:57|61040.81
10:36:58|61047.72
10:36:59|61054.52
10:37:00|61055.
10:37:01|61055.
10:37:02|61040.82
10:37:03|61040.82
10:37:04|61040.82
10:37:05|61040.81
10:37:06|61040.82
10:37:07|61040.82
10:37:08|61040.82
10:37:09|61040.81
10:37:10|61040.82
10:37:11|61040.82
10:37:12|61040.81
10:37:13|61034.63
10:37:15|61034.63
10:37:15|61034.94
10:37:17|61019.04
10:37:17|61016.19
10:37:18|61024.76
10:37:19|61024.76
10:37:20|61009.88
10:37:21|61008.8
10:37:22|61017.5
10:37:23|61017.5
10:37:24|61017.5
10:37:25|61029.69
10:37:26|61029.69
10:37:27|61038.44
10:37:28|61040.81
10:37:29|61040.67
10:37:30|61040.82
10:37:31|61054.99
10:37:32|61055.
10:37:33|61055.
10:37:34|61055.
10:37:35|61060.
10:37:37|61059.95
10:37:39|61052.99
10:37:39|61052.99
10:37:41|61052.94
10:37:42|61052.94
10:37:43|61060.
10:37:44|61060.
10:37:45|61059.99
10:37:46|61055.12
10:37:47|61055.11
10:37:48|61055.12
10:37:49|61058.71
10:37:50|61058.71
10:37:51|61060.
10:37:52|61067.59
10:37:53|61072.26
10:37:54|61075.
10:37:55|61073.14
10:37:56|61078.88
10:37:57|61079.99
10:37:58|61080.
10:37:59|61080.
10:38:00|61080.
10:38:01|61067.6
10:38:02|61067.6
10:38:03|61067.6
10:38:04|61067.61
10:38:05|61077.12
10:38:07|61077.12
10:38:07|61079.99
10:38:08|61079.99
10:38:09|61077.11
10:38:10|61063.29
10:38:11|61060.02
10:38:12|61062.69
10:38:13|61062.7
10:38:14|61062.7
10:38:15|61062.7
10:38:16|61062.7
10:38:17|61060.
10:38:18|61060.
10:38:20|61060.
10:38:20|61060.
10:38:21|61060.
10:38:23|61060.
10:38:24|61060.01
10:38:25|61046.21
10:38:26|61046.3
10:38:26|61052.99
10:38:27|61047.78
10:38:28|61053.
10:38:30|61056.76
10:38:31|61068.99
10:38:32|61068.99
10:38:32|61067.24
10:38:33|61067.25
10:38:35|61067.24
10:38:36|61067.25
10:38:37|61057.67
10:38:39|61051.83
10:38:40|61046.08
10:38:41|61044.24
10:38:41|61044.23
10:38:42|61073.89
10:38:43|61067.01
10:38:44|61067.01
10:38:45|61067.01
10:38:46|61067.01
10:38:47|61060.09
10:38:49|61052.85
10:38:50|61049.09
10:38:50|61049.09
10:38:51|61049.09
10:38:52|61049.08
10:38:53|61054.68
10:38:54|61050.01
10:38:55|61050.01
10:38:56|61054.67
10:38:57|61054.67
10:38:58|61054.67
10:38:59|61054.67
10:39:00|61054.67
10:39:02|61040.02
10:39:02|61043.24
10:39:03|61043.24
10:39:04|61044.23
10:39:05|61046.86
10:39:06|61047.65
10:39:07|61047.65
10:39:08|61047.72
10:39:11|61047.72
10:39:11|61055.94
10:39:12|61049.64
10:39:13|61055.87
10:39:14|61048.63
10:39:15|61048.63
10:39:16|61048.64
10:39:17|61043.1
10:39:18|61040.01
10:39:19|61040.
10:39:20|61049.64
10:39:21|61049.63
10:39:22|61049.63
10:39:23|61049.64
10:39:24|61049.64
10:39:25|61049.63
10:39:26|61049.64
10:39:27|61043.06
10:39:28|61040.01
10:39:29|61040.01
10:39:30|61040.01
10:39:31|61047.
10:39:32|61047.
10:39:33|61049.56
10:39:34|61050.37
10:39:35|61050.63
10:39:37|61050.64
10:39:38|61050.63
10:39:39|61049.63
10:39:40|61049.63
10:39:41|61049.63
10:39:43|61049.63
10:39:44|61049.56
10:39:45|61049.56
10:39:46|61049.55
10:39:47|61047.69
10:39:48|61044.96
10:39:49|61044.96
10:39:50|61044.96
10:39:51|61044.96
10:39:53|61044.96
10:39:53|61073.31
10:39:54|61051.63
10:39:55|61051.63
10:39:56|61052.64
10:39:57|61068.63
10:39:58|61071.02
10:39:59|61071.01
10:40:00|61074.09
10:40:01|61079.99
10:40:02|61075.09
10:40:03|61078.23
10:40:05|61063.35
10:40:05|61063.35
10:40:06|61051.42
10:40:07|61051.41
10:40:08|61044.21
10:40:09|61051.4
10:40:10|61051.38
10:40:11|61071.1
10:40:12|61061.05
10:40:13|61071.1
10:40:14|61060.28
10:40:15|61072.51
10:40:16|61079.98
10:40:17|61079.98
10:40:18|61079.97
10:40:19|61079.98
10:40:20|61089.89
10:40:21|61099.99
10:40:22|61099.99
10:40:23|61099.99
10:40:24|61100.61
10:40:25|61100.6
10:40:26|61103.81
10:40:27|61103.81
10:40:28|61103.8
10:40:29|61103.8
10:40:30|61103.8
10:40:31|61108.73
10:40:32|61108.72
10:40:33|61115.14
10:40:34|61115.14
10:40:35|61115.14
10:40:37|61120.
10:40:38|61119.97
10:40:39|61119.97
10:40:40|61119.97
10:40:41|61120.31
10:40:42|61120.31
10:40:44|61120.31
10:40:44|61120.3
10:40:45|61120.31
10:40:46|61120.31
10:40:47|61120.32
10:40:48|61124.32
10:40:49|61124.33
10:40:50|61115.22
10:40:51|61118.65
10:40:53|61114.07
10:40:53|61121.34
10:40:54|61118.29
10:40:55|61118.28
10:40:56|61118.29
10:40:57|61118.28
10:40:58|61120.94
10:40:59|61120.93
10:41:00|61120.93
10:41:01|61110.84
10:41:02|61110.01
10:41:03|61110.01
10:41:04|61110.01
10:41:05|61110.01
10:41:06|61106.25
10:41:07|61106.25
10:41:08|61106.25
10:41:09|61105.26
10:41:10|61104.25
10:41:11|61104.25
10:41:12|61104.25
10:41:13|61104.25
10:41:14|61104.24
10:41:16|61103.81
10:41:16|61103.81
10:41:17|61103.81
10:41:18|61103.81
10:41:19|61103.26
10:41:20|61103.25
10:41:21|61104.71
10:41:22|61104.72
10:41:23|61105.25
10:41:24|61105.24
10:41:25|61106.18
10:41:26|61106.24
10:41:27|61106.24
10:41:28|61110.01
10:41:29|61110.01
10:41:30|61113.
10:41:31|61116.32
10:41:32|61116.32
10:41:33|61103.01
10:41:34|61103.
10:41:35|61103.01
10:41:36|61105.69
10:41:38|61105.68
10:41:39|61105.69
10:41:40|61105.68
10:41:41|61108.76
10:41:42|61103.
10:41:43|61105.66
10:41:44|61100.85
10:41:45|61100.85
10:41:46|61090.47
10:41:47|61090.47
10:41:48|61090.47
10:41:49|61092.33
10:41:50|61092.33
10:41:51|61092.33
10:41:52|61106.12
10:41:53|61113.05
10:41:54|61123.47
10:41:55|61122.55
10:41:56|61122.56
10:41:57|61135.81
10:41:58|61132.47
10:41:59|61132.47
10:42:00|61132.47
10:42:01|61135.52
10:42:02|61123.32
10:42:03|61123.31
10:42:04|61123.31
10:42:05|61123.31
10:42:06|61123.31
10:42:07|61123.31
10:42:08|61123.3
10:42:09|61125.45
10:42:10|61125.44
10:42:11|61130.48
10:42:12|61130.48
10:42:13|61130.48
10:42:14|61130.48
10:42:15|61130.48
10:42:16|61130.49
10:42:17|61130.48
10:42:18|61145.97
10:42:19|61146.11
10:42:20|61147.44
10:42:21|61155.26
10:42:22|61155.46
10:42:23|61166.38
10:42:24|61166.86
10:42:25|61173.
10:42:26|61175.27
10:42:27|61175.66
10:42:28|61178.48
10:42:29|61176.8
10:42:30|61178.48
10:42:31|61181.07
10:42:32|61181.07
10:42:33|61181.44
10:42:34|61181.44
10:42:35|61194.47
10:42:36|61194.46
10:42:37|61194.87
10:42:38|61194.46
10:42:39|61194.47
10:42:40|61194.47
10:42:41|61194.97
10:42:42|61194.96
10:42:43|61194.96
10:42:44|61194.96
10:42:45|61194.96
10:42:46|61189.84
10:42:47|61177.81
10:42:48|61176.68
10:42:49|61182.28
10:42:50|61182.28
10:42:51|61182.27
10:42:52|61176.67
10:42:53|61176.68
10:42:54|61176.68
10:42:55|61176.68
10:42:56|61176.65
10:42:57|61176.65
10:42:58|61170.52
10:42:59|61170.52
10:43:00|61176.65
10:43:01|61182.52
10:43:02|61180.76
10:43:03|61184.15
10:43:04|61181.04
10:43:05|61180.76
10:43:07|61180.76
10:43:07|61180.76
10:43:09|61180.76
10:43:10|61181.31
10:43:11|61181.31
10:43:12|61181.31
10:43:13|61183.02
10:43:14|61183.02
10:43:15|61190.
10:43:16|61186.16
10:43:16|61188.28
10:43:17|61188.28
10:43:19|61191.3
10:43:20|61191.3
10:43:21|61194.51
10:43:21|61206.89
10:43:22|61208.07
10:43:24|61208.33
10:43:25|61208.32
10:43:26|61208.32
10:43:27|61211.07
10:43:28|61211.21
10:43:29|61215.59
10:43:30|61222.88
10:43:30|61223.96
10:43:32|61219.76
10:43:32|61215.09
10:43:34|61230.
10:43:34|61230.76
10:43:35|61230.76
10:43:37|61236.2
10:43:38|61234.18
10:43:40|61232.97
10:43:41|61232.98
10:43:42|61238.46
10:43:42|61251.47
10:43:43|61246.55
10:43:44|61264.27
10:43:46|61288.88
10:43:46|61299.99
10:43:48|61300.14
10:43:48|61300.68
10:43:50|61273.75
10:43:51|61247.53
10:43:52|61265.67
10:43:53|61245.75
10:43:54|61245.75
10:43:55|61229.44
10:43:55|61224.49
10:43:57|61232.25
10:43:57|61255.25
10:43:59|61261.62
10:43:59|61238.43
10:44:00|61224.93
10:44:02|61233.84
10:44:02|61235.75
10:44:03|61235.74
10:44:04|61253.76
10:44:05|61253.76
10:44:06|61253.77
10:44:08|61253.77
10:44:09|61253.77
10:44:10|61253.77
10:44:11|61256.35
10:44:12|61261.37
10:44:13|61289.62
10:44:14|61289.79
10:44:15|61283.44
10:44:16|61270.72
10:44:17|61265.55
10:44:18|61267.88
10:44:19|61278.26
10:44:20|61279.07
10:44:21|61280.2
10:44:22|61280.2
10:44:23|61280.21
10:44:24|61238.98
10:44:25|61250.01
10:44:26|61243.03
10:44:27|61266.39
10:44:28|61266.37
10:44:29|61266.38
10:44:30|61269.24
10:44:31|61268.36
10:44:32|61268.36
10:44:33|61270.45
10:44:34|61288.74
10:44:35|61288.75
10:44:36|61290.39
10:44:38|61290.78
10:44:39|61290.79
10:44:40|61290.79
10:44:41|61290.79
10:44:42|61290.78
10:44:43|61290.78
10:44:44|61283.25
10:44:46|61283.98
10:44:47|61283.98
10:44:48|61283.98
10:44:48|61290.35
10:44:50|61285.89
10:44:50|61290.35
10:44:52|61290.34
10:44:52|61290.35
10:44:53|61288.06
10:44:55|61285.38
10:44:55|61285.39
10:44:56|61285.39
10:44:57|61287.99
10:44:58|61276.58
10:45:00|61282.62
10:45:01|61288.02
10:45:02|61290.34
10:45:03|61288.52
10:45:04|61288.52
10:45:05|61288.53
10:45:06|61288.53
10:45:07|61288.96
10:45:08|61286.75
10:45:09|61286.75
10:45:10|61286.79
10:45:11|61288.56
10:45:12|61286.85
10:45:13|61286.9
10:45:14|61287.03
10:45:15|61288.56
10:45:16|61288.56
10:45:17|61288.56
10:45:18|61287.15
10:45:19|61305.48
10:45:20|61305.48
10:45:21|61305.48
10:45:22|61305.93
10:45:23|61305.93
10:45:24|61308.99
10:45:25|61311.02
10:45:26|61305.88
10:45:27|61305.69
10:45:28|61305.7
10:45:29|61305.7
10:45:30|61305.7
10:45:31|61305.7
10:45:32|61305.7
10:45:33|61305.71
10:45:34|61305.7
10:45:35|61305.71
10:45:36|61305.71
10:45:37|61305.71
10:45:38|61305.7
10:45:40|61305.71
10:45:41|61301.08
10:45:42|61301.48
10:45:43|61305.68
10:45:44|61301.17
10:45:45|61301.25
10:45:46|61286.72
10:45:47|61283.02
10:45:48|61267.58
10:45:49|61230.
10:45:50|61227.46
10:45:51|61208.94
10:45:52|61222.16
10:45:54|61224.14
10:45:55|61224.14
10:45:55|61224.14
10:45:57|61224.14
10:45:58|61216.22
10:45:59|61216.21
10:46:00|61202.27
10:46:01|61204.79
10:46:02|61218.32
10:46:03|61208.
10:46:04|61211.28
10:46:05|61200.
10:46:06|61200.
10:46:07|61200.
10:46:08|61200.
10:46:09|61200.
10:46:10|61200.
10:46:11|61178.23
10:46:12|61178.22
10:46:13|61178.22
10:46:14|61172.3
10:46:15|61178.22
10:46:16|61178.23
10:46:17|61178.23
10:46:18|61170.07
10:46:19|61170.08
10:46:20|61177.51
10:46:21|61177.48
10:46:22|61177.48
10:46:23|61176.48
10:46:24|61176.48
10:46:25|61178.23
10:46:26|61178.23
10:46:27|61177.23
10:46:28|61168.31
10:46:29|61168.31
10:46:30|61164.11
10:46:31|61157.27
10:46:32|61157.26
10:46:33|61157.26
10:46:34|61157.26
10:46:35|61141.39
10:46:36|61138.31
10:46:37|61138.31
10:46:39|61138.31
10:46:40|61138.31
10:46:41|61138.31
10:46:42|61144.31
10:46:43|61144.31
10:46:44|61160.41
10:46:45|61166.23
10:46:46|61159.85
10:46:47|61158.82
10:46:48|61157.38
10:46:49|61148.4
10:46:50|61148.4
10:46:51|61151.79
10:46:52|61151.79
10:46:53|61163.94
10:46:54|61169.43
10:46:55|61169.44
10:46:56|61169.44
10:46:57|61169.43
10:46:58|61163.95
10:46:59|61163.95
10:47:00|61163.95
10:47:01|61158.45
10:47:02|61158.45
10:47:03|61159.39
10:47:04|61159.41
10:47:05|61163.95
10:47:06|61163.95
10:47:07|61162.48
10:47:08|61162.48
10:47:09|61162.48
10:47:10|61163.95
10:47:11|61162.48
10:47:13|61162.39
10:47:13|61158.87
10:47:15|61158.87
10:47:15|61144.43
10:47:16|61153.89
10:47:17|61153.89
10:47:18|61144.26
10:47:20|61144.26
10:47:21|61144.26
10:47:22|61144.26
10:47:23|61144.25
10:47:24|61145.26
10:47:25|61153.89
10:47:26|61158.85
10:47:27|61163.93
10:47:28|61163.93
10:47:29|61163.88
10:47:30|61160.97
10:47:31|61160.97
10:47:32|61160.97
10:47:33|61161.12
10:47:34|61147.58
10:47:35|61147.59
10:47:37|61155.49
10:47:37|61138.7
10:47:38|61121.59
10:47:39|61129.16
10:47:40|61143.05
10:47:41|61146.8
10:47:42|61147.54
10:47:43|61163.95
10:47:44|61163.95
10:47:45|61163.95
10:47:46|61163.95
10:47:47|61163.95
10:47:49|61175.67
10:47:50|61175.67
10:47:51|61175.67
10:47:52|61176.48
10:47:53|61181.64
10:47:54|61180.18
10:47:55|61180.17
10:47:56|61180.17
10:47:57|61180.17
10:47:59|61180.17
10:47:59|61180.17
10:48:00|61180.16
10:48:01|61180.16
10:48:03|61180.17
10:48:04|61180.16
10:48:05|61165.08
10:48:06|61156.22
10:48:08|61156.2
10:48:09|61156.2
10:48:11|61160.62
10:48:12|61160.62
10:48:13|61158.64
10:48:15|61167.53
10:48:15|61167.53
10:48:17|61180.18
10:48:18|61185.
10:48:19|61184.99
10:48:21|61171.94
10:48:23|61177.15
10:48:23|61177.15
10:48:24|61175.55
10:48:25|61175.56
10:48:27|61177.15
10:48:28|61187.29
10:48:29|61187.29
10:48:30|61187.29
10:48:31|61176.55
10:48:32|61176.56
10:48:33|61176.56
10:48:34|61176.56
10:48:35|61188.79
10:48:36|61184.34
10:48:37|61184.33
10:48:38|61179.52
10:48:40|61179.52
10:48:41|61182.87
10:48:42|61182.73
10:48:43|61182.73
10:48:44|61182.73
10:48:45|61182.63
10:48:46|61182.63
10:48:47|61182.63
10:48:48|61182.63
10:48:49|61182.63
10:48:50|61168.99
10:48:51|61168.98
10:48:52|61168.99
10:48:53|61174.99
10:48:54|61175.
10:48:55|61177.7
10:48:56|61177.7
10:48:57|61177.7
10:48:58|61177.69
10:48:59|61177.7
10:49:00|61179.57
10:49:01|61177.71
10:49:02|61177.71
10:49:03|61177.71
10:49:04|61177.71
10:49:05|61177.71
10:49:06|61182.73
10:49:07|61182.73
10:49:08|61182.73
10:49:09|61182.74
10:49:10|61183.13
10:49:11|61183.35
10:49:12|61186.74
10:49:13|61188.8
10:49:14|61192.13
10:49:15|61192.13
10:49:16|61192.13
10:49:17|61192.12
10:49:18|61192.12
10:49:19|61192.12
10:49:20|61192.12
10:49:21|61192.12
10:49:22|61192.55
10:49:23|61192.13
10:49:24|61185.15
10:49:25|61191.06
10:49:26|61191.04
10:49:27|61187.95
10:49:28|61178.77
10:49:29|61178.78
10:49:30|61178.78
10:49:31|61178.78
10:49:32|61178.78
10:49:33|61178.78
10:49:34|61178.78
10:49:35|61178.78
10:49:36|61182.27
10:49:37|61182.27
10:49:38|61186.87
10:49:40|61186.87
10:49:41|61186.87
10:49:43|61186.87
10:49:44|61195.
10:49:45|61195.
10:49:47|61195.
10:49:47|61194.98
10:49:48|61194.74
10:49:49|61194.74
10:49:50|61194.99
10:49:52|61194.99
10:49:53|61196.27
10:49:54|61198.77
10:49:56|61198.77
10:49:56|61198.76
10:49:57|61198.76
10:49:58|61198.76
10:49:59|61198.77
10:50:01|61198.77
10:50:02|61190.58
10:50:02|61190.58
10:50:03|61190.58
10:50:05|61183.89
10:50:06|61187.27
10:50:07|61187.28
10:50:08|61187.28
10:50:09|61186.28
10:50:10|61185.61
10:50:11|61180.3
10:50:12|61180.29
10:50:13|61180.3
10:50:14|61167.84
10:50:15|61165.79
10:50:16|61161.58
10:50:17|61161.57
10:50:18|61161.58
10:50:19|61156.53
10:50:20|61156.53
10:50:22|61156.53
10:50:22|61156.53
10:50:23|61153.89
10:50:24|61150.97
10:50:25|61150.96
10:50:26|61150.97
10:50:27|61150.96
10:50:28|61150.94
10:50:30|61147.36
10:50:30|61142.72
10:50:32|61142.73
10:50:32|61143.6
10:50:34|61143.61
10:50:35|61143.61
10:50:36|61143.61
10:50:37|61143.61
10:50:38|61143.6
10:50:39|61153.9
10:50:41|61153.89
10:50:42|61152.61
10:50:43|61152.6
10:50:44|61156.52
10:50:45|61170.69
10:50:46|61170.69
10:50:47|61163.05
10:50:48|61163.05
10:50:49|61163.05
10:50:50|61163.76
10:50:51|61166.68
10:50:52|61166.69
10:50:54|61174.77
10:50:54|61176.27
10:50:55|61180.39
10:50:56|61180.38
10:50:57|61180.39
10:50:58|61180.39
10:50:59|61180.39
10:51:00|61181.54
10:51:01|61181.54
10:51:02|61185.52
10:51:03|61185.52
10:51:04|61185.53
10:51:06|61185.52
10:51:07|61185.52
10:51:08|61185.34
10:51:09|61185.33
10:51:10|61167.19
10:51:11|61167.2
10:51:12|61167.21
10:51:13|61178.63
10:51:14|61172.55
10:51:15|61172.56
10:51:16|61172.55
10:51:17|61169.44
10:51:18|61169.44
10:51:19|61169.44
10:51:20|61169.44
10:51:20|61169.46
10:51:22|61185.49
10:51:23|61186.28
10:51:24|61192.14
10:51:24|61192.15
10:51:26|61194.01
10:51:27|61194.
10:51:28|61194.
10:51:29|61194.01
10:51:30|61194.01
10:51:31|61194.
10:51:32|61194.
10:51:32|61194.
10:51:33|61194.01
10:51:34|61194.01
10:51:36|61194.
10:51:37|61194.
10:51:38|61194.
10:51:38|61194.
10:51:41|61194.01
10:51:42|61194.01
10:51:43|61194.02
10:51:44|61194.86
10:51:45|61194.
10:51:46|61194.
10:51:47|61194.
10:51:48|61194.
10:51:49|61194.
10:51:50|61194.
10:51:51|61194.
10:51:52|61194.81
10:51:53|61194.81
10:51:54|61200.44
10:51:55|61200.44
10:51:56|61200.44
10:51:57|61200.44
10:51:58|61198.27
10:51:59|61198.27
10:52:00|61199.3
10:52:01|61199.3
10:52:02|61199.3
10:52:03|61199.3
10:52:04|61199.3
10:52:05|61199.3
10:52:06|61199.31
10:52:07|61199.3
10:52:08|61200.44
10:52:09|61200.44
10:52:10|61200.44
10:52:11|61200.44
10:52:12|61200.44
10:52:13|61200.43
10:52:14|61198.26
10:52:15|61195.01
10:52:16|61180.73
10:52:17|61180.74
10:52:18|61180.74
10:52:19|61177.78
10:52:20|61173.28
10:52:21|61177.28
10:52:22|61181.31
10:52:23|61181.64
10:52:24|61181.64
10:52:25|61181.59
10:52:26|61177.62
10:52:27|61177.62
10:52:28|61181.63
10:52:29|61181.32
10:52:30|61181.32
10:52:31|61178.91
10:52:32|61178.92
10:52:33|61178.92
10:52:34|61178.92
10:52:35|61178.91
10:52:36|61178.92
10:52:37|61178.92
10:52:38|61178.91
10:52:39|61181.62
10:52:40|61181.62
10:52:41|61182.59
10:52:42|61182.6
10:52:44|61184.35
10:52:44|61184.35
10:52:46|61184.35
10:52:46|61184.36
10:52:48|61246.95
10:52:48|61279.66
10:52:49|61300.
10:52:50|61305.71
10:52:52|61291.82
10:52:53|61291.82
10:52:54|61295.63
10:52:55|61295.63
10:52:56|61283.76
10:52:57|61264.73
10:52:59|61257.97
10:52:59|61257.97
10:53:00|61257.97
10:53:01|61257.97
10:53:03|61257.97
10:53:03|61257.97
10:53:04|61258.89
10:53:05|61258.89
10:53:06|61245.44
10:53:07|61245.43
10:53:08|61244.99
10:53:09|61270.18
10:53:10|61259.55
10:53:11|61259.55
10:53:13|61288.06
10:53:14|61286.01
10:53:15|61286.01
10:53:15|61286.01
10:53:16|61283.61
10:53:18|61304.87
10:53:18|61318.57
10:53:19|61310.18
10:53:20|61310.18
10:53:22|61339.98
10:53:22|61336.51
10:53:23|61330.33
10:53:24|61340.
10:53:25|61351.82
10:53:27|61355.9
10:53:27|61369.8
10:53:28|61367.56
10:53:29|61375.99
10:53:30|61376.
10:53:31|61376.
10:53:33|61377.63
10:53:33|61380.15
10:53:34|61382.17
10:53:35|61388.88
10:53:36|61392.54
10:53:37|61417.19
10:53:38|61413.12
10:53:39|61409.9
10:53:41|61405.36
10:53:42|61405.38
10:53:43|61406.19
10:53:45|61414.42
10:53:46|61414.42
10:53:46|61420.99
10:53:48|61418.2
10:53:49|61399.59
10:53:49|61399.67
10:53:51|61422.99
10:53:52|61422.99
10:53:52|61417.52
10:53:54|61432.27
10:53:55|61432.63
10:53:55|61420.57
10:53:57|61420.57
10:53:58|61420.57
10:53:59|61420.57
10:54:00|61417.04
10:54:00|61470.86
10:54:02|61471.63
10:54:03|61463.11
10:54:04|61420.92
10:54:05|61416.79
10:54:06|61422.32
10:54:07|61433.6
10:54:08|61433.6
10:54:08|61426.
10:54:09|61440.13
10:54:11|61467.24
10:54:12|61461.11
10:54:13|61466.81
10:54:14|61461.02
10:54:15|61460.98
10:54:16|61445.61
10:54:17|61468.62
10:54:18|61457.5
10:54:18|61462.97
10:54:20|61487.99
10:54:21|61489.25
10:54:21|61493.97
10:54:23|61490.4
10:54:24|61490.41
10:54:25|61487.15
10:54:25|61487.11
10:54:26|61489.29
10:54:28|61489.28
10:54:29|61495.82
10:54:30|61496.36
10:54:31|61493.23
10:54:32|61493.23
10:54:33|61489.28
10:54:33|61476.68
10:54:35|61462.98
10:54:36|61462.99
10:54:37|61462.98
10:54:38|61462.98
10:54:38|61474.4
10:54:40|61463.29
10:54:41|61470.6
10:54:41|61465.55
10:54:43|61462.52
10:54:44|61460.
10:54:45|61460.
10:54:47|61453.33
10:54:47|61450.01
10:54:48|61449.97
10:54:50|61449.97
10:54:50|61463.11
10:54:51|61465.49
10:54:52|61457.63
10:54:53|61436.44
10:54:54|61446.06
10:54:55|61443.89
10:54:56|61445.8
10:54:57|61445.8
10:54:58|61440.81
10:54:59|61440.81
10:55:00|61440.76
10:55:01|61435.39
10:55:02|61435.39
10:55:03|61437.53
10:55:04|61434.38
10:55:05|61433.47
10:55:06|61420.57
10:55:07|61423.57
10:55:09|61417.46
10:55:09|61417.45
10:55:10|61417.45
10:55:11|61413.75
10:55:12|61413.75
10:55:13|61413.76
10:55:14|61413.75
10:55:16|61413.75
10:55:17|61413.75
10:55:17|61413.75
10:55:18|61406.58
10:55:20|61404.54
10:55:21|61402.51
10:55:21|61400.02
10:55:23|61400.01
10:55:23|61390.37
10:55:24|61390.36
10:55:26|61387.93
10:55:27|61383.44
10:55:27|61383.45
10:55:30|61378.36
10:55:30|61383.43
10:55:31|61383.43
10:55:32|61383.43
10:55:33|61383.43
10:55:34|61383.43
10:55:35|61383.44
10:55:36|61383.44
10:55:37|61383.43
10:55:38|61383.
10:55:39|61377.3
10:55:41|61370.27
10:55:43|61370.26
10:55:43|61370.27
10:55:45|61368.47
10:55:45|61364.43
10:55:46|61364.43
10:55:47|61360.01
10:55:48|61360.01
10:55:49|61360.01
10:55:50|61360.01
10:55:52|61349.2
10:55:52|61358.15
10:55:53|61358.15
10:55:55|61350.52
10:55:55|61350.53
10:55:57|61350.53
10:55:58|61350.53
10:55:59|61330.7
10:56:00|61336.75
10:56:01|61329.33
10:56:02|61329.32
10:56:03|61327.34
10:56:04|61327.34
10:56:04|61327.35
10:56:06|61327.35
10:56:06|61327.35
10:56:07|61327.34
10:56:09|61327.34
10:56:10|61327.34
10:56:11|61327.35
10:56:11|61327.31
10:56:14|61327.3
10:56:14|61327.17
10:56:15|61327.2
10:56:16|61327.23
10:56:17|61341.25
10:56:18|61355.55
10:56:19|61355.55
10:56:20|61355.54
10:56:21|61355.55
10:56:22|61355.55
10:56:23|61363.96
10:56:24|61378.65
10:56:25|61385.92
10:56:26|61385.91
10:56:27|61390.24
10:56:28|61417.64
10:56:29|61432.98
10:56:30|61424.27
10:56:31|61420.85
10:56:32|61414.94
10:56:33|61417.37
10:56:34|61417.37
10:56:35|61432.69
10:56:36|61424.68
10:56:37|61424.68
10:56:38|61424.68
10:56:39|61424.68
10:56:40|61424.68
10:56:41|61428.33
10:56:43|61428.33
10:56:45|61399.32
10:56:46|61399.32
10:56:47|61403.84
10:56:48|61402.2
10:56:48|61396.27
10:56:49|61382.15
10:56:50|61382.15
10:56:51|61382.16
10:56:52|61382.16
10:56:54|61377.55
10:56:54|61377.56
10:56:55|61377.56
10:56:57|61377.56
10:56:58|61377.56
10:56:58|61377.56
10:57:00|61377.56
10:57:00|61377.56
10:57:02|61361.11
10:57:03|61346.08
10:57:03|61346.08
10:57:05|61354.54
10:57:06|61354.54
10:57:06|61354.53
10:57:08|61352.55
10:57:08|61352.56
10:57:09|61352.56
10:57:10|61352.55
10:57:12|61352.55
10:57:12|61352.47
10:57:14|61353.
10:57:14|61353.
10:57:15|61353.
10:57:16|61353.
10:57:17|61354.53
10:57:18|61354.53
10:57:19|61354.53
10:57:20|61346.29
10:57:21|61344.91
10:57:22|61352.57
10:57:24|61352.58
10:57:24|61335.44
10:57:25|61335.45
10:57:26|61335.45
10:57:28|61335.44
10:57:28|61335.44
10:57:29|61335.45
10:57:30|61335.45
10:57:31|61335.44
10:57:32|61335.45
10:57:33|61347.61
10:57:34|61347.61
10:57:35|61338.47
10:57:36|61338.47
10:57:37|61338.81
10:57:38|61343.26
10:57:39|61343.26
10:57:41|61343.26
10:57:42|61343.92
10:57:43|61342.94
10:57:45|61333.77
10:57:46|61330.53
10:57:47|61330.53
10:57:48|61330.52
10:57:50|61330.5
10:57:51|61329.84
10:57:51|61329.85
10:57:53|61326.53
10:57:53|61326.54
10:57:54|61323.8
10:57:55|61317.74
10:57:56|61317.74
10:57:58|61317.7
10:57:58|61314.64
10:57:59|61306.37
10:58:01|61306.25
10:58:01|61300.02
10:58:02|61300.02
10:58:03|61300.02
10:58:05|61300.02
10:58:05|61300.
10:58:06|61295.51
10:58:07|61294.57
10:58:08|61300.01
10:58:09|61300.01
10:58:11|61304.31
10:58:12|61303.09
10:58:13|61299.99
10:58:14|61299.99
10:58:15|61299.65
10:58:16|61299.65
10:58:17|61299.66
10:58:18|61299.66
10:58:19|61294.57
10:58:20|61299.99
10:58:21|61299.99
10:58:22|61299.99
10:58:23|61299.99
10:58:24|61299.56
10:58:25|61299.56
10:58:26|61299.56
10:58:27|61296.63
10:58:28|61296.64
10:58:29|61299.99
10:58:30|61299.99
10:58:31|61298.43
10:58:32|61297.22
10:58:33|61294.27
10:58:34|61294.12
10:58:35|61290.35
10:58:36|61290.35
10:58:37|61287.24
10:58:38|61285.07
10:58:40|61286.42
10:58:41|61286.42
10:58:42|61289.35
10:58:43|61289.36
10:58:44|61289.36
10:58:46|61289.36
10:58:47|61289.36
10:58:48|61289.36
10:58:49|61289.37
10:58:50|61294.69
10:58:51|61309.6
10:58:52|61309.6
10:58:53|61309.61
10:58:54|61309.61
10:58:55|61309.61
10:58:56|61309.61
10:58:57|61309.61
10:58:58|61309.6
10:58:59|61309.54
10:59:00|61309.59
10:59:01|61309.55
10:59:02|61309.55
10:59:03|61309.55
10:59:04|61327.07
10:59:05|61327.08
10:59:07|61337.74
10:59:07|61337.74
10:59:08|61337.75
10:59:09|61318.69
10:59:10|61319.09
10:59:11|61319.09
10:59:12|61319.08
10:59:13|61319.09
10:59:15|61319.08
10:59:15|61319.09
10:59:16|61319.08
10:59:17|61319.08
10:59:18|61319.08
10:59:20|61319.08
10:59:20|61326.22
10:59:21|61326.22
10:59:22|61322.55
10:59:23|61324.77
10:59:25|61322.55
10:59:26|61324.63
10:59:26|61324.63
10:59:27|61324.63
10:59:28|61326.68
10:59:29|61326.69
10:59:30|61326.68
10:59:31|61326.68
10:59:32|61326.68
10:59:33|61326.68
10:59:34|61326.68
10:59:35|61326.69
10:59:36|61312.95
10:59:37|61296.02
10:59:38|61296.02
10:59:39|61296.01
10:59:40|61296.02
10:59:42|61296.02
10:59:43|61300.54
10:59:45|61300.6
10:59:46|61300.6
10:59:46|61300.6
10:59:47|61304.85
10:59:49|61304.85
10:59:49|61304.85
10:59:50|61304.85
10:59:51|61304.85
10:59:52|61304.9
10:59:54|61304.9
10:59:54|61304.36
10:59:55|61304.36
10:59:56|61300.6
10:59:57|61300.01
10:59:58|61304.25
11:00:00|61304.25
11:00:01|61303.37
11:00:02|61303.37
11:00:03|61300.01
11:00:04|61300.01
11:00:05|61296.02
11:00:06|61296.03
11:00:07|61289.5
11:00:09|61292.85
11:00:09|61289.5
11:00:10|61289.5
11:00:11|61291.73
11:00:12|61291.73
11:00:13|61291.72
11:00:14|61291.72
11:00:16|61291.73
11:00:17|61300.01
11:00:18|61300.01
11:00:19|61313.6
11:00:20|61313.52
11:00:21|61289.5
11:00:22|61289.5
11:00:23|61289.5
11:00:24|61289.5
11:00:25|61289.35
11:00:26|61281.08
11:00:27|61281.08
11:00:28|61281.08
11:00:29|61281.08
11:00:30|61285.48
11:00:31|61285.48
11:00:32|61285.47
11:00:33|61285.47
11:00:34|61285.44
11:00:35|61285.43
11:00:36|61285.39
11:00:37|61285.4
11:00:38|61285.4
11:00:39|61271.66
11:00:40|61269.78
11:00:41|61259.66
11:00:42|61255.11
11:00:43|61255.12
11:00:45|61259.65
11:00:46|61254.96
11:00:47|61258.25
11:00:47|61258.24
11:00:49|61258.24
11:00:49|61252.75
11:00:51|61252.75
11:00:52|61252.76
11:00:52|61250.01
11:00:54|61250.01
11:00:55|61246.84
11:00:56|61250.01
11:00:57|61245.79
11:00:58|61244.67
11:00:59|61245.8
11:01:00|61248.2
11:01:00|61245.36
11:01:01|61254.71
11:01:03|61244.67
11:01:04|61251.91
11:01:05|61251.91
11:01:06|61251.91
11:01:06|61251.91
11:01:07|61250.91
11:01:08|61260.75
11:01:10|61253.9
11:01:11|61253.91
11:01:12|61253.91
11:01:13|61253.91
11:01:14|61253.91
11:01:15|61253.91
11:01:16|61253.91
11:01:17|61254.9
11:01:18|61254.9
11:01:19|61237.25
11:01:20|61243.57
11:01:21|61243.57
11:01:22|61246.5
11:01:23|61246.5
11:01:24|61245.51
11:01:25|61237.31
11:01:26|61223.59
11:01:27|61220.01
11:01:28|61225.5
11:01:29|61225.51
11:01:30|61225.5
11:01:31|61223.68
11:01:32|61223.67
11:01:33|61223.67
11:01:34|61220.02
11:01:35|61220.03
11:01:36|61220.03
11:01:37|61220.06
11:01:38|61220.06
11:01:39|61222.12
11:01:40|61225.51
11:01:42|61225.51
11:01:43|61211.31
11:01:44|61207.11
11:01:46|61207.11
11:01:47|61207.11
11:01:48|61207.11
11:01:49|61207.11
11:01:50|61207.11
11:01:51|61207.11
11:01:52|61207.11
11:01:53|61216.95
11:01:54|61223.67
11:01:55|61217.28
11:01:56|61217.29
11:01:57|61217.29
11:01:58|61217.28
11:01:59|61217.28
11:02:00|61217.28
11:02:01|61217.28
11:02:02|61216.29
11:02:03|61216.29
11:02:04|61216.29
11:02:05|61213.74
11:02:06|61213.74
11:02:07|61211.74
11:02:08|61211.74
11:02:10|61213.72
11:02:11|61213.72
11:02:11|61213.72
11:02:12|61214.13
11:02:14|61223.68
11:02:14|61214.84
11:02:16|61214.84
11:02:16|61214.83
11:02:17|61214.83
11:02:18|61214.84
11:02:19|61214.84
11:02:20|61214.84
11:02:21|61206.2
11:02:22|61204.89
11:02:23|61204.89
11:02:24|61204.71
11:02:25|61204.72
11:02:26|61204.7
11:02:27|61204.7
11:02:28|61204.7
11:02:30|61203.63
11:02:30|61203.63
11:02:31|61203.62
11:02:32|61203.62
11:02:34|61203.62
11:02:34|61201.16
11:02:35|61198.77
11:02:36|61179.78
11:02:37|61178.82
11:02:38|61181.08
11:02:39|61192.72
11:02:40|61192.68
11:02:42|61177.6
11:02:43|61180.25
11:02:45|61177.12
11:02:46|61144.46
11:02:47|61127.44
11:02:48|61149.01
11:02:50|61112.35
11:02:51|61128.77
11:02:51|61141.08
11:02:53|61136.56
11:02:54|61137.39
11:02:55|61133.11
11:02:56|61133.11
11:02:57|61136.86
11:02:58|61134.26
11:02:59|61133.1
11:03:00|61133.1
11:03:01|61133.08
11:03:02|61153.92
11:03:03|61150.47
11:03:04|61150.48
11:03:05|61150.48
11:03:06|61150.48
11:03:07|61150.47
11:03:08|61150.48
11:03:09|61150.47
11:03:10|61150.
11:03:11|61150.
11:03:12|61143.1
11:03:13|61143.11
11:03:14|61172.84
11:03:15|61176.37
11:03:16|61176.38
11:03:17|61176.37
11:03:17|61176.38
11:03:19|61176.38
11:03:20|61176.38
11:03:21|61176.38
11:03:21|61182.62
11:03:22|61184.37
11:03:24|61184.37
11:03:25|61188.78
11:03:26|61188.78
11:03:26|61191.89
11:03:28|61191.89
11:03:28|61191.88
11:03:30|61191.88
11:03:30|61196.22
11:03:32|61196.22
11:03:33|61179.61
11:03:34|61179.61
11:03:35|61185.16
11:03:36|61185.16
11:03:37|61185.16
11:03:38|61185.16
11:03:39|61178.76
11:03:40|61178.76
11:03:40|61178.71
11:03:41|61178.71
11:03:44|61178.72
11:03:45|61172.8
11:03:47|61142.51
11:03:48|61133.68
11:03:49|61133.63
11:03:50|61131.24
11:03:51|61130.9
11:03:52|61130.9
11:03:54|61130.91
11:03:55|61130.91
11:03:56|61133.68
11:03:57|61140.13
11:03:59|61140.14
11:04:00|61139.5
11:04:01|61139.5
11:04:02|61134.5
11:04:03|61113.37
11:04:04|61110.89
11:04:05|61107.38
11:04:07|61086.92
11:04:07|61095.17
11:04:08|61099.95
11:04:09|61098.
11:04:10|61092.71
11:04:11|61108.53
11:04:12|61101.33
11:04:13|61103.92
11:04:14|61099.
11:04:15|61108.54
11:04:16|61108.54
11:04:17|61102.01
11:04:18|61102.01
11:04:19|61123.33
11:04:20|61149.99
11:04:21|61152.82
11:04:22|61171.4
11:04:23|61183.21
11:04:24|61183.6
11:04:25|61156.76
11:04:26|61157.79
11:04:27|61160.85
11:04:28|61200.
11:04:29|61221.74
11:04:30|61221.14
11:04:31|61207.43
11:04:32|61208.98
11:04:33|61218.06
11:04:34|61222.14
11:04:35|61222.14
11:04:36|61222.14
11:04:37|61222.14
11:04:38|61235.24
11:04:39|61237.08
11:04:40|61236.74
11:04:41|61236.73
11:04:43|61234.42
11:04:45|61227.37
11:04:46|61280.
11:04:47|61288.02
11:04:48|61283.66
11:04:49|61270.18
11:04:50|61275.51
11:04:51|61275.51
11:04:52|61275.51
11:04:53|61283.72
11:04:54|61283.67
11:04:55|61283.67
11:04:56|61283.6
11:04:57|61275.
11:04:58|61275.
11:04:59|61275.01
11:05:00|61275.01
11:05:01|61275.01
11:05:02|61275.01
11:05:04|61275.04
11:05:04|61275.04
11:05:05|61275.03
11:05:06|61275.04
11:05:07|61275.04
11:05:08|61275.04
11:05:09|61275.04
11:05:10|61275.04
11:05:12|61275.04
11:05:12|61280.12
11:05:13|61280.82
11:05:14|61280.82
11:05:15|61280.82
11:05:16|61280.81
11:05:17|61280.81
11:05:18|61278.75
11:05:19|61278.75
11:05:20|61278.75
11:05:21|61278.75
11:05:22|61278.76
11:05:23|61278.76
11:05:24|61278.76
11:05:25|61278.76
11:05:26|61278.76
11:05:27|61278.75
11:05:28|61278.75
11:05:29|61300.68
11:05:30|61284.55
11:05:31|61284.55
11:05:32|61284.55
11:05:33|61284.55
11:05:34|61284.55
11:05:35|61284.55
11:05:36|61284.02
11:05:37|61284.02
11:05:38|61281.67
11:05:39|61281.67
11:05:40|61281.68
11:05:41|61281.67
11:05:42|61263.35
11:05:44|61260.87
11:05:46|61260.87
11:05:46|61260.87
11:05:48|61262.49
11:05:49|61270.27
11:05:49|61271.07
11:05:51|61271.06
11:05:52|61284.2
11:05:53|61284.2
11:05:54|61284.21
11:05:55|61284.21
11:05:56|61284.21
11:05:57|61284.21
11:05:58|61284.21
11:05:59|61284.21
11:06:01|61286.19
11:06:02|61286.2
11:06:03|61286.19
11:06:04|61289.62
11:06:04|61286.19
11:06:05|61286.19
11:06:07|61286.19
11:06:07|61284.52
11:06:09|61278.87
11:06:10|61268.14
11:06:11|61264.65
11:06:12|61238.95
11:06:13|61242.48
11:06:13|61242.48
11:06:15|61242.47
11:06:16|61242.48
11:06:17|61237.25
11:06:18|61227.33
11:06:19|61230.5
11:06:20|61230.5
11:06:21|61230.51
11:06:22|61231.98
11:06:23|61231.98
11:06:24|61231.98
11:06:25|61235.53
11:06:26|61235.53
11:06:27|61228.87
11:06:28|61228.87
11:06:29|61228.87
11:06:30|61228.86
11:06:31|61228.86
11:06:32|61228.86
11:06:33|61228.86
11:06:34|61228.86
11:06:35|61228.86
11:06:36|61228.86
11:06:37|61228.86
11:06:38|61225.84
11:06:39|61218.27
11:06:40|61218.85
11:06:41|61225.23
11:06:42|61225.23
11:06:44|61226.73
11:06:45|61226.69
11:06:47|61215.03
11:06:48|61214.39
11:06:49|61208.57
11:06:50|61208.57
11:06:51|61192.74
11:06:52|61192.74
11:06:53|61192.73
11:06:54|61192.73
11:06:56|61192.73
11:06:57|61192.73
11:06:58|61192.73
11:06:58|61191.78
11:06:59|61191.78
11:07:00|61190.82
11:07:01|61175.68
11:07:03|61184.42
11:07:03|61202.23
11:07:05|61202.24
11:07:05|61202.24
11:07:07|61202.23
11:07:07|61208.87
11:07:09|61219.05
11:07:09|61226.73
11:07:10|61236.87
11:07:12|61249.99
11:07:14|61282.45
11:07:14|61302.69
11:07:15|61303.46
11:07:16|61298.83
11:07:17|61333.33
11:07:18|61348.09
11:07:19|61352.52
11:07:20|61352.52
11:07:21|61360.31
11:07:22|61362.01
11:07:23|61362.76
11:07:24|61362.76
11:07:25|61353.
11:07:26|61364.12
11:07:27|61364.12
11:07:28|61364.12
11:07:29|61343.8
11:07:30|61350.36
11:07:31|61350.36
11:07:32|61337.86
11:07:33|61369.15
11:07:34|61352.1
11:07:35|61368.97
11:07:36|61367.08
11:07:37|61368.97
11:07:38|61380.01
11:07:39|61380.01
11:07:40|61380.18
11:07:41|61380.18
11:07:42|61371.93
11:07:43|61371.93
11:07:45|61379.26
11:07:45|61379.63
11:07:47|61399.97
11:07:48|61412.02
11:07:49|61415.85
11:07:50|61415.83
11:07:51|61415.
11:07:51|61414.78
11:07:53|61420.23
11:07:53|61449.99
11:07:54|61450.
11:07:56|61470.83
11:07:57|61470.54
11:07:59|61464.36
11:08:00|61464.36
11:08:00|61494.98
11:08:02|61474.86
11:08:02|61476.93
11:08:04|61476.89
11:08:05|61476.88
11:08:06|61473.72
11:08:07|61443.75
11:08:08|61447.07
11:08:08|61449.85
11:08:10|61434.01
11:08:10|61434.
11:08:12|61419.15
11:08:13|61415.39
11:08:14|61415.39
11:08:15|61415.39
11:08:16|61430.67
11:08:17|61420.51
11:08:17|61394.24
11:08:18|61394.24
11:08:19|61401.53
11:08:21|61403.4
11:08:22|61403.4
11:08:23|61433.14
11:08:24|61473.6
11:08:24|61470.71
11:08:25|61473.22
11:08:27|61467.91
11:08:28|61475.36
11:08:29|61467.72
11:08:30|61493.05
11:08:31|61484.64
11:08:32|61484.64
11:08:33|61492.2
11:08:34|61474.66
11:08:35|61474.66
11:08:36|61474.66
11:08:37|61474.65
11:08:38|61471.39
11:08:39|61484.96
11:08:39|61484.95
11:08:41|61502.62
11:08:42|61479.1
11:08:42|61493.87
11:08:44|61493.87
11:08:44|61493.87
11:08:47|61509.24
11:08:47|61505.6
11:08:49|61512.51
11:08:50|61512.51
11:08:51|61512.52
11:08:52|61500.01
11:08:53|61508.61
11:08:54|61508.61
11:08:55|61508.61
11:08:56|61524.3
11:08:57|61524.3
11:08:58|61525.28
11:08:59|61525.96
11:09:00|61525.95
11:09:02|61528.
11:09:03|61529.97
11:09:03|61514.37
11:09:05|61514.36
11:09:06|61514.36
11:09:06|61507.31
11:09:08|61507.31
11:09:09|61505.03
11:09:10|61505.03
11:09:11|61505.03
11:09:11|61490.74
11:09:13|61486.9
11:09:14|61468.43
11:09:15|61468.44
11:09:16|61451.51
11:09:17|61442.36
11:09:19|61433.1
11:09:20|61431.48
11:09:21|61431.48
11:09:22|61431.47
11:09:23|61431.47
11:09:24|61431.48
11:09:25|61430.47
11:09:26|61424.27
11:09:27|61424.27
11:09:28|61397.5
11:09:29|61416.74
11:09:30|61419.6
11:09:31|61419.6
11:09:32|61419.62
11:09:33|61419.85
11:09:34|61435.36
11:09:35|61430.27
11:09:36|61430.27
11:09:37|61430.27
11:09:38|61447.39
11:09:39|61473.88
11:09:40|61485.03
11:09:41|61484.75
11:09:42|61498.31
11:09:44|61495.
11:09:44|61494.58
11:09:45|61494.58
11:09:47|61495.66
11:09:49|61498.32
11:09:49|61498.31
11:09:50|61498.32
11:09:51|61498.32
11:09:52|61489.16
11:09:53|61489.16
11:09:54|61487.38
11:09:55|61487.38
11:09:57|61487.38
11:09:57|61487.38
11:09:58|61487.39
11:09:59|61477.75
11:10:00|61465.31
11:10:01|61464.94
11:10:03|61464.94
11:10:04|61464.94
11:10:05|61456.06
11:10:06|61448.46
11:10:07|61448.46
11:10:08|61452.66
11:10:09|61436.35
11:10:10|61436.35
11:10:11|61436.35
11:10:12|61436.35
11:10:13|61434.
11:10:14|61429.17
11:10:15|61429.18
11:10:16|61429.18
11:10:17|61429.18
11:10:18|61429.18
11:10:19|61429.18
11:10:20|61437.13
11:10:21|61447.22
11:10:22|61456.48
11:10:23|61456.48
11:10:24|61467.56
11:10:25|61467.55
11:10:26|61467.55
11:10:27|61462.68
11:10:28|61462.67
11:10:29|61455.82
11:10:30|61439.61
11:10:31|61439.6
11:10:32|61436.35
11:10:33|61436.35
11:10:34|61436.35
11:10:35|61436.35
11:10:36|61434.7
11:10:37|61434.7
11:10:38|61450.39
11:10:39|61456.3
11:10:40|61456.3
11:10:41|61449.84
11:10:42|61449.84
11:10:43|61434.55
11:10:44|61434.51
11:10:45|61431.47
11:10:47|61431.47
11:10:48|61431.47
11:10:49|61430.02
11:10:51|61433.
11:10:52|61433.
11:10:53|61433.
11:10:54|61433.
11:10:55|61434.01
11:10:55|61442.23
11:10:57|61442.22
11:10:58|61450.73
11:10:59|61450.73
11:11:00|61450.73
11:11:00|61450.73
11:11:01|61450.73
11:11:03|61450.73
11:11:03|61450.73
11:11:05|61450.73
11:11:06|61429.15
11:11:07|61452.46
11:11:08|61452.46
11:11:09|61446.8
11:11:09|61462.
11:11:10|61461.99
11:11:12|61461.99
11:11:13|61461.99
11:11:13|61461.99
11:11:15|61465.75
11:11:15|61477.89
11:11:17|61477.89
11:11:18|61477.88
11:11:18|61477.88
11:11:21|61455.17
11:11:22|61455.17
11:11:23|61455.17
11:11:24|61444.14
11:11:25|61444.14
11:11:26|61447.21
11:11:27|61451.08
11:11:28|61451.07
11:11:29|61451.07
11:11:30|61442.67
11:11:31|61431.28
11:11:32|61422.53
11:11:33|61425.52
11:11:34|61417.1
11:11:35|61415.39
11:11:36|61417.1
11:11:37|61420.6
11:11:38|61427.44
11:11:39|61417.57
11:11:40|61417.57
11:11:41|61417.57
11:11:42|61424.17
11:11:43|61424.17
11:11:44|61427.44
11:11:45|61424.11
11:11:46|61411.04
11:11:48|61414.42
11:11:49|61411.41
11:11:50|61411.41
11:11:51|61411.41
11:11:52|61411.41
11:11:53|61394.98
11:11:54|61388.66
11:11:56|61388.65
11:11:56|61382.31
11:11:57|61372.69
11:11:58|61374.52
11:12:00|61374.52
11:12:00|61374.49
11:12:02|61374.49
11:12:03|61374.5
11:12:04|61374.49
11:12:05|61369.89
11:12:06|61365.32
11:12:07|61364.02
11:12:08|61364.03
11:12:09|61369.88
11:12:10|61369.89
11:12:11|61369.89
11:12:12|61374.49
11:12:13|61374.5
11:12:14|61374.5
11:12:15|61374.5
11:12:16|61374.5
11:12:17|61374.48
11:12:18|61374.48
11:12:19|61369.9
11:12:20|61369.9
11:12:21|61369.9
11:12:22|61362.14
11:12:23|61362.14
11:12:24|61362.14
11:12:26|61362.14
11:12:26|61362.09
11:12:28|61362.09
11:12:29|61362.09
11:12:30|61362.09
11:12:31|61354.83
11:12:32|61354.83
11:12:33|61354.83
11:12:33|61354.43
11:12:35|61354.43
11:12:36|61353.16
11:12:37|61352.62
11:12:37|61352.61
11:12:38|61352.62
11:12:39|61354.17
11:12:41|61351.01
11:12:41|61351.02
11:12:43|61354.83
11:12:43|61350.01
11:12:45|61350.01
11:12:47|61348.15
11:12:48|61348.15
11:12:49|61350.01
11:12:50|61350.01
11:12:51|61343.
11:12:53|61329.92
11:12:54|61329.93
11:12:54|61338.34
11:12:56|61338.33
11:12:57|61338.33
11:12:57|61320.71
11:12:59|61320.71
11:12:59|61320.71
11:13:01|61320.71
11:13:02|61320.71
11:13:02|61320.71
11:13:03|61320.7
11:13:05|61320.01
11:13:06|61320.01
11:13:06|61338.29
11:13:08|61366.64
11:13:09|61355.73
11:13:10|61356.73
11:13:11|61356.72
11:13:12|61356.72
11:13:13|61356.72
11:13:14|61356.72
11:13:15|61356.73
11:13:16|61356.73
11:13:17|61370.25
11:13:18|61375.37
11:13:19|61375.37
11:13:20|61375.37
11:13:21|61378.5
11:13:22|61394.68
11:13:23|61387.98
11:13:24|61387.98
11:13:25|61387.98
11:13:27|61392.65
11:13:27|61395.82
11:13:28|61395.82
11:13:30|61395.82
11:13:30|61398.39
11:13:31|61405.28
11:13:32|61404.65
11:13:33|61405.29
11:13:34|61405.29
11:13:35|61411.56
11:13:37|61413.37
11:13:37|61413.37
11:13:38|61409.87
11:13:39|61399.99
11:13:40|61399.99
11:13:42|61402.63
11:13:43|61402.63
11:13:44|61402.63
11:13:44|61402.64
11:13:45|61403.35
11:13:46|61421.01
11:13:48|61412.66
11:13:50|61424.26
11:13:51|61443.18
11:13:53|61437.74
11:13:54|61437.88
11:13:54|61432.81
11:13:56|61432.82
11:13:56|61417.84
11:13:58|61423.75
11:13:59|61432.82
11:14:00|61433.8
11:14:00|61433.8
11:14:01|61431.81
11:14:02|61430.61
11:14:03|61430.62
11:14:05|61430.62
11:14:06|61404.91
11:14:06|61410.52
11:14:07|61404.92
11:14:08|61404.91
11:14:09|61404.91
11:14:10|61404.92
11:14:11|61404.92
11:14:12|61404.91
11:14:14|61404.92
11:14:14|61404.92
11:14:15|61404.91
11:14:16|61404.91
11:14:18|61404.92
11:14:18|61404.92
11:14:20|61404.35
11:14:20|61407.38
11:14:21|61407.38
11:14:22|61407.37
11:14:23|61407.37
11:14:24|61407.37
11:14:25|61407.36
11:14:26|61407.36
11:14:27|61407.35
11:14:28|61407.35
11:14:29|61407.35
11:14:30|61407.35
11:14:31|61413.31
11:14:32|61413.32
11:14:33|61413.32
11:14:34|61413.32
11:14:35|61413.32
11:14:36|61413.31
11:14:37|61413.31
11:14:38|61413.31
11:14:39|61423.22
11:14:40|61423.22
11:14:41|61420.
11:14:42|61420.
11:14:43|61420.
11:14:44|61420.
11:14:45|61410.
11:14:46|61407.35
11:14:47|61407.35
11:14:49|61403.27
11:14:50|61403.27
11:14:51|61403.27
11:14:53|61403.27
11:14:53|61403.28
11:14:54|61403.28
11:14:55|61403.28
11:14:56|61403.28
11:14:57|61403.27
11:14:58|61403.27
11:15:00|61403.27
11:15:00|61403.27
11:15:01|61403.27
11:15:02|61403.27
11:15:03|61403.27
11:15:04|61440.52
11:15:05|61440.57
11:15:06|61440.57
11:15:07|61444.36
11:15:08|61444.36
11:15:10|61453.78
11:15:10|61453.77
11:15:11|61459.
11:15:12|61459.23
11:15:14|61459.23
11:15:14|61459.19
11:15:15|61453.85
11:15:16|61446.12
11:15:17|61448.17
11:15:18|61448.17
11:15:19|61448.18
11:15:20|61448.18
11:15:21|61427.21
11:15:22|61427.21
11:15:23|61416.13
11:15:24|61422.45
11:15:25|61417.66
11:15:26|61403.28
11:15:27|61403.28
11:15:28|61396.51
11:15:29|61394.77
11:15:30|61387.05
11:15:31|61381.46
11:15:32|61379.95
11:15:33|61379.95
11:15:34|61379.95
11:15:35|61379.95
11:15:36|61379.92
11:15:37|61379.92
11:15:38|61379.96
11:15:39|61379.96
11:15:40|61379.96
11:15:41|61379.96
11:15:42|61373.29
11:15:43|61370.72
11:15:44|61370.73
11:15:45|61370.73
11:15:47|61379.92
11:15:49|61379.91
11:15:49|61379.92
11:15:51|61379.93
11:15:53|61379.93
11:15:54|61379.93
11:15:55|61379.92
11:15:56|61379.92
11:15:57|61379.92
11:15:58|61394.69
11:15:59|61394.69
11:16:00|61396.93
11:16:01|61415.29
11:16:03|61426.52
11:16:04|61425.88
11:16:04|61425.88
11:16:05|61420.31
11:16:07|61420.32
11:16:07|61420.31
11:16:08|61420.32
11:16:09|61420.31
11:16:10|61420.32
11:16:11|61420.32
11:16:13|61425.58
11:16:14|61425.57
11:16:14|61428.55
11:16:15|61426.59
11:16:16|61426.59
11:16:18|61426.59
11:16:19|61425.57
11:16:19|61420.31
11:16:20|61416.68
11:16:22|61413.92
11:16:22|61404.02
11:16:24|61404.02
11:16:25|61398.68
11:16:25|61398.68
11:16:27|61398.68
11:16:28|61396.26
11:16:29|61396.26
11:16:30|61396.26
11:16:31|61396.25
11:16:32|61396.25
11:16:33|61396.25
11:16:34|61396.25
11:16:35|61396.21
11:16:36|61396.21
11:16:37|61396.22
11:16:38|61396.22
11:16:39|61396.22
11:16:40|61396.2
11:16:41|61399.09
11:16:42|61404.02
11:16:43|61397.76
11:16:44|61397.76
11:16:45|61397.76
11:16:46|61397.75
11:16:48|61410.21
11:16:49|61418.15
11:16:51|61418.15
11:16:51|61418.15
11:16:52|61418.15
11:16:53|61418.14
11:16:55|61418.14
11:16:56|61418.14
11:16:57|61418.15
11:16:58|61418.09
11:16:58|61417.66
11:16:59|61417.66
11:17:00|61411.34
11:17:01|61403.7
11:17:02|61403.69
11:17:03|61400.01
11:17:04|61400.
11:17:05|61400.01
11:17:06|61400.
11:17:07|61400.
11:17:08|61400.
11:17:09|61400.
11:17:10|61400.01
11:17:11|61400.01
11:17:12|61400.01
11:17:13|61401.33
11:17:14|61401.33
11:17:15|61405.18
11:17:17|61405.18
11:17:17|61405.19
11:17:18|61405.19
11:17:20|61405.19
11:17:20|61405.19
11:17:21|61405.19
11:17:22|61405.19
11:17:24|61405.19
11:17:24|61404.7
11:17:26|61404.71
11:17:26|61400.02
11:17:27|61400.02
11:17:28|61410.49
11:17:29|61418.58
11:17:31|61418.58
11:17:31|61413.89
11:17:33|61397.79
11:17:33|61399.77
11:17:34|61397.8
11:17:35|61397.8
11:17:36|61397.8
11:17:37|61397.8
11:17:38|61397.8
11:17:39|61397.8
11:17:40|61397.8
11:17:41|61397.8
11:17:42|61397.8
11:17:43|61397.79
11:17:44|61397.79
11:17:45|61397.79
11:17:46|61397.8
11:17:48|61397.79
11:17:49|61397.79
11:17:50|61401.79
11:17:51|61401.79
11:17:52|61401.79
11:17:53|61400.01
11:17:55|61400.01
11:17:55|61400.01
11:17:56|61400.01
11:17:57|61400.01
11:17:59|61400.01
11:17:59|61383.2
11:18:00|61383.2
11:18:01|61383.2
11:18:03|61383.2
11:18:04|61383.2
11:18:05|61383.2
11:18:06|61383.2
11:18:07|61363.05
11:18:08|61370.59
11:18:09|61370.59
11:18:10|61370.59
11:18:11|61354.44
11:18:11|61360.69
11:18:12|61354.43
11:18:13|61354.76
11:18:15|61353.63
11:18:16|61350.
11:18:17|61350.
11:18:18|61350.
11:18:19|61350.
11:18:19|61350.
11:18:21|61350.
11:18:23|61350.01
11:18:23|61364.91
11:18:24|61364.9
11:18:25|61361.94
11:18:26|61361.94
11:18:28|61361.94
11:18:28|61362.94
11:18:29|61362.94
11:18:30|61362.94
11:18:31|61362.94
11:18:32|61362.94
11:18:33|61362.94
11:18:34|61350.5
11:18:35|61350.5
11:18:36|61350.
11:18:37|61350.
11:18:38|61350.
11:18:39|61357.15
11:18:40|61357.15
11:18:41|61356.49
11:18:42|61356.49
11:18:43|61354.8
11:18:44|61354.8
11:18:45|61354.8
11:18:46|61350.5
11:18:48|61356.22
11:18:49|61356.22
11:18:51|61355.05
11:18:52|61355.05
11:18:53|61350.
11:18:53|61349.8
11:18:54|61349.8
11:18:55|61349.81
11:18:57|61347.83
11:18:58|61347.83
11:18:59|61346.09
11:19:01|61346.09
11:19:02|61346.09
11:19:03|61346.09
11:19:03|61346.08
11:19:05|61346.08
11:19:05|61346.08
11:19:06|61346.08
11:19:07|61342.18
11:19:08|61340.8
11:19:09|61336.99
11:19:11|61333.33
11:19:12|61320.72
11:19:12|61320.72
11:19:13|61320.71
11:19:15|61320.72
11:19:16|61320.71
11:19:17|61320.72
11:19:18|61320.72
11:19:19|61320.72
11:19:20|61318.31
11:19:21|61312.94
11:19:22|61310.98
11:19:23|61312.93
11:19:24|61316.09
11:19:25|61302.01
11:19:26|61291.76
11:19:27|61291.76
11:19:28|61291.75
11:19:29|61281.47
11:19:30|61271.25
11:19:31|61268.64
11:19:32|61268.65
11:19:33|61268.64
11:19:34|61266.8
11:19:35|61266.
11:19:36|61268.64
11:19:37|61263.68
11:19:38|61240.
11:19:39|61246.24
11:19:40|61243.13
11:19:41|61243.13
11:19:42|61243.15
11:19:43|61260.31
11:19:44|61257.47
11:19:45|61257.47
11:19:46|61268.65
11:19:47|61259.41
11:19:49|61236.36
11:19:50|61243.45
11:19:51|61243.45
11:19:52|61243.46
11:19:53|61242.45
11:19:54|61242.45
11:19:56|61243.37
11:19:57|61241.31
11:19:58|61250.67
11:19:58|61249.56
11:20:00|61235.96
11:20:01|61230.65
11:20:02|61230.
11:20:03|61228.51
11:20:03|61230.27
11:20:04|61230.44
11:20:05|61220.
11:20:07|61211.1
11:20:08|61211.1
11:20:08|61211.1
11:20:10|61211.1
11:20:10|61209.47
11:20:11|61208.02
11:20:12|61208.
11:20:13|61216.88
11:20:14|61216.87
11:20:15|61210.88
11:20:16|61216.87
11:20:18|61216.86
11:20:19|61211.73
11:20:19|61209.32
11:20:21|61216.62
11:20:21|61216.62
11:20:23|61216.62
11:20:23|61212.66
11:20:24|61212.66
11:20:25|61212.66
11:20:28|61192.58
11:20:28|61177.51
11:20:29|61171.51
11:20:30|61168.34
11:20:31|61173.89
11:20:32|61172.82
11:20:33|61182.59
11:20:34|61191.4
11:20:35|61203.98
11:20:36|61197.97
11:20:37|61198.95
11:20:38|61183.43
11:20:39|61183.44
11:20:40|61183.44
11:20:41|61186.68
11:20:42|61186.68
11:20:43|61190.32
11:20:44|61190.32
11:20:45|61183.06
11:20:46|61183.07
11:20:47|61183.07
11:20:49|61184.44
11:20:50|61195.29
11:20:52|61207.92
11:20:53|61207.93
11:20:55|61207.92
11:20:55|61207.93
11:20:56|61207.93
11:20:57|61207.87
11:20:59|61204.87
11:20:59|61200.
11:21:00|61200.
11:21:01|61201.95
11:21:02|61206.92
11:21:03|61206.92
11:21:04|61206.93
11:21:05|61217.09
11:21:06|61217.09
11:21:07|61217.09
11:21:08|61217.11
11:21:09|61222.
11:21:10|61222.
11:21:11|61221.98
11:21:12|61221.98
11:21:13|61221.98
11:21:14|61216.73
11:21:15|61202.46
11:21:16|61183.
11:21:17|61175.67
11:21:18|61175.67
11:21:19|61175.67
11:21:20|61167.69
11:21:21|61167.69
11:21:22|61175.08
11:21:23|61175.08
11:21:24|61175.08
11:21:25|61170.97
11:21:26|61163.03
11:21:27|61162.74
11:21:28|61162.74
11:21:29|61162.74
11:21:30|61162.74
11:21:31|61162.74
11:21:32|61160.79
11:21:33|61162.73
11:21:34|61162.73
11:21:35|61162.
11:21:36|61162.
11:21:37|61161.79
11:21:38|61161.79
11:21:39|61161.8
11:21:40|61161.79
11:21:41|61161.79
11:21:42|61181.12
11:21:43|61186.7
11:21:44|61167.9
11:21:45|61167.89
11:21:46|61167.89
11:21:47|61167.9
11:21:49|61167.9
11:21:50|61167.9
11:21:51|61167.9
11:21:52|61167.91
11:21:54|61171.99
11:21:55|61171.99
11:21:56|61171.99
11:21:57|61171.99
11:21:58|61174.99
11:21:59|61174.99
11:22:00|61174.99
11:22:01|61183.88
11:22:01|61179.8
11:22:03|61189.92
11:22:04|61204.81
11:22:05|61204.81
11:22:06|61204.82
11:22:06|61214.21
11:22:08|61193.32
11:22:09|61188.02
11:22:10|61167.37
11:22:11|61167.37
11:22:12|61167.37
11:22:13|61175.24
11:22:14|61161.01
11:22:15|61152.
11:22:16|61150.
11:22:17|61145.63
11:22:18|61145.62
11:22:19|61145.62
11:22:20|61145.63
11:22:21|61145.63
11:22:22|61145.63
11:22:23|61149.59
11:22:24|61149.59
11:22:25|61151.64
11:22:26|61130.94
11:22:27|61124.07
11:22:28|61124.27
11:22:29|61147.54
11:22:30|61147.53
11:22:31|61147.53
11:22:32|61158.17
11:22:33|61158.16
11:22:34|61149.69
11:22:35|61146.55
11:22:36|61146.54
11:22:37|61143.28
11:22:38|61140.3
11:22:39|61140.29
11:22:40|61162.01
11:22:41|61156.7
11:22:42|61155.89
11:22:43|61175.66
11:22:44|61175.65
11:22:45|61175.65
11:22:46|61178.3
11:22:47|61178.3
11:22:49|61175.
11:22:50|61175.
11:22:51|61191.22
11:22:51|61189.7
11:22:53|61189.7
11:22:54|61183.08
11:22:56|61178.29
11:22:57|61178.29
11:22:58|61178.29
11:22:58|61160.15
11:23:00|61157.78
11:23:00|61157.77
11:23:02|61157.78
11:23:02|61162.96
11:23:03|61162.97
11:23:05|61162.96
11:23:06|61162.96
11:23:06|61162.97
11:23:08|61162.96
11:23:08|61162.96
11:23:10|61162.96
11:23:10|61162.96
11:23:11|61162.96
11:23:12|61162.97
11:23:13|61161.97
11:23:14|61161.97
11:23:15|61161.97
11:23:17|61162.96
11:23:18|61170.35
11:23:18|61186.59
11:23:21|61181.44
11:23:21|61187.9
11:23:22|61189.1
11:23:23|61189.1
11:23:24|61189.1
11:23:25|61189.09
11:23:26|61189.09
11:23:27|61189.1
11:23:28|61181.43
11:23:29|61181.43
11:23:30|61181.43
11:23:31|61181.43
11:23:32|61181.43
11:23:33|61172.26
11:23:35|61165.84
11:23:35|61165.84
11:23:36|61165.84
11:23:37|61161.
11:23:38|61160.74
11:23:39|61160.74
11:23:40|61160.74
11:23:41|61160.75
11:23:42|61160.75
11:23:43|61160.74
11:23:44|61164.3
11:23:45|61161.23
11:23:46|61161.23
11:23:47|61161.23
11:23:49|61163.94
11:23:51|61163.94
11:23:51|61163.94
11:23:52|61163.94
11:23:53|61163.94
11:23:54|61161.85
11:23:55|61161.85
11:23:56|61161.85
11:23:57|61161.85
11:23:58|61163.93
11:23:59|61169.92
11:24:00|61169.92
11:24:01|61169.92
11:24:02|61169.92
11:24:03|61169.99
11:24:04|61169.99
11:24:05|61169.99
11:24:06|61175.78
11:24:07|61175.78
11:24:08|61178.84
11:24:09|61181.4
11:24:10|61181.39
11:24:11|61172.58
11:24:12|61175.44
11:24:13|61186.01
11:24:15|61186.01
11:24:16|61194.2
11:24:17|61194.2
11:24:17|61200.63
11:24:19|61201.12
11:24:20|61208.
11:24:21|61218.27
11:24:21|61218.27
11:24:22|61218.26
11:24:24|61218.27
11:24:25|61218.27
11:24:26|61218.26
11:24:27|61218.26
11:24:28|61206.01
11:24:28|61202.53
11:24:30|61202.53
11:24:31|61202.53
11:24:32|61202.53
11:24:33|61202.52
11:24:33|61202.52
11:24:35|61202.52
11:24:36|61202.53
11:24:37|61202.53
11:24:38|61202.53
11:24:39|61215.91
11:24:39|61212.77
11:24:41|61212.77
11:24:42|61212.77
11:24:43|61231.21
11:24:44|61224.81
11:24:45|61224.82
11:24:45|61224.82
11:24:47|61224.81
11:24:48|61230.46
11:24:49|61230.46
11:24:50|61230.47
11:24:51|61230.46
11:24:53|61230.93
11:24:54|61230.92
11:24:55|61233.71
11:24:56|61235.13
11:24:57|61235.14
11:24:58|61235.14
11:24:59|61207.03
11:25:00|61207.03
11:25:01|61206.87
11:25:02|61208.99
11:25:03|61212.05
11:25:04|61211.06
11:25:05|61211.07
11:25:06|61213.05
11:25:07|61225.46
11:25:08|61232.39
11:25:09|61243.76
11:25:10|61244.74
11:25:11|61246.37
11:25:12|61248.14
11:25:13|61242.77
11:25:14|61242.77
11:25:15|61242.77
11:25:16|61242.77
11:25:17|61246.34
11:25:18|61246.34
11:25:19|61250.
11:25:20|61263.97
11:25:21|61263.99
11:25:22|61263.98
11:25:23|61263.99
11:25:25|61264.51
11:25:25|61264.5
11:25:26|61264.5
11:25:27|61264.5
11:25:29|61254.82
11:25:29|61254.8
11:25:30|61250.62
11:25:31|61250.61
11:25:32|61250.61
11:25:33|61249.82
11:25:34|61249.62
11:25:35|61249.61
11:25:36|61246.17
11:25:37|61249.6
11:25:38|61249.83
11:25:39|61264.36
11:25:40|61264.36
11:25:41|61259.65
11:25:42|61259.64
11:25:44|61259.64
11:25:44|61254.92
11:25:45|61254.93
11:25:47|61254.92
11:25:48|61258.05
11:25:49|61256.1
11:25:51|61256.1
11:25:52|61260.09
11:25:53|61260.09
11:25:54|61260.09
11:25:55|61260.09
11:25:56|61260.09
11:25:57|61260.09
11:25:58|61260.09
11:25:59|61260.09
11:26:00|61260.09
11:26:01|61260.09
11:26:02|61260.07
11:26:03|61250.01
11:26:04|61247.17
11:26:05|61246.65
11:26:06|61247.18
11:26:07|61247.18
11:26:08|61247.18
11:26:09|61250.24
11:26:10|61250.24
11:26:11|61233.98
11:26:12|61218.27
11:26:13|61222.62
11:26:14|61218.73
11:26:15|61218.68
11:26:16|61218.69
11:26:17|61217.24
11:26:18|61217.24
11:26:19|61217.24
11:26:20|61213.48
11:26:21|61213.48
11:26:22|61213.48
11:26:23|61213.47
11:26:24|61213.45
11:26:25|61213.46
11:26:27|61212.48
11:26:27|61212.48
11:26:28|61212.48
11:26:29|61214.48
11:26:30|61217.44
11:26:31|61221.06
11:26:32|61217.98
11:26:33|61217.98
11:26:34|61217.98
11:26:35|61217.98
11:26:36|61217.98
11:26:37|61217.98
11:26:38|61217.98
11:26:39|61217.97
11:26:40|61217.97
11:26:41|61213.47
11:26:42|61213.47
11:26:43|61213.47
11:26:44|61214.84
11:26:45|61214.07
11:26:47|61214.07
11:26:47|61214.07
11:26:48|61214.07
11:26:50|61214.07
11:26:51|61214.04
11:26:52|61214.04
11:26:54|61214.03
11:26:55|61214.04
11:26:55|61214.04
11:26:56|61214.03
11:26:58|61214.03
11:26:58|61214.03
11:26:59|61214.03
11:27:00|61200.
11:27:01|61200.
11:27:02|61198.78
11:27:03|61188.8
11:27:04|61180.74
11:27:06|61180.75
11:27:06|61180.02
11:27:07|61180.02
11:27:08|61214.
11:27:09|61227.
11:27:10|61228.98
11:27:11|61220.94
11:27:12|61220.98
11:27:13|61228.87
11:27:14|61228.87
11:27:15|61228.87
11:27:16|61228.87
11:27:17|61230.22
11:27:18|61230.22
11:27:20|61230.22
11:27:20|61230.22
11:27:22|61231.55
11:27:22|61229.22
11:27:24|61228.21
11:27:24|61228.21
11:27:26|61221.74
11:27:27|61221.74
11:27:28|61221.74
11:27:29|61212.39
11:27:30|61215.46
11:27:31|61215.46
11:27:32|61215.46
11:27:33|61215.42
11:27:34|61220.3
11:27:35|61220.3
11:27:36|61220.3
11:27:37|61220.3
11:27:37|61220.3
11:27:39|61220.3
11:27:40|61220.3
11:27:40|61221.4
11:27:41|61221.41
11:27:43|61221.41
11:27:44|61212.38
11:27:45|61212.38
11:27:46|61211.79
11:27:47|61207.89
11:27:48|61201.6
11:27:49|61201.6
11:27:50|61208.5
11:27:51|61205.53
11:27:53|61205.53
11:27:54|61205.53
11:27:55|61205.94
11:27:56|61205.94
11:27:58|61205.94
11:27:58|61197.93
11:27:59|61191.29
11:28:01|61191.29
11:28:01|61191.29
11:28:02|61191.29
11:28:03|61192.94
11:28:04|61192.94
11:28:05|61192.94
11:28:06|61196.78
11:28:07|61196.78
11:28:08|61196.77
11:28:09|61196.77
11:28:10|61196.77
11:28:11|61196.77
11:28:12|61196.78
11:28:13|61196.77
11:28:14|61196.77
11:28:16|61196.77
11:28:16|61197.13
11:28:17|61197.13
11:28:18|61197.13
11:28:19|61197.13
11:28:20|61197.13
11:28:21|61197.13
11:28:22|61197.13
11:28:23|61236.51
11:28:24|61246.69
11:28:25|61257.07
11:28:26|61268.99
11:28:27|61291.79
11:28:28|61286.81
11:28:29|61274.14
11:28:30|61270.
11:28:31|61270.
11:28:32|61268.7
11:28:33|61268.71
11:28:34|61268.71
11:28:35|61268.7
11:28:36|61283.85
11:28:37|61310.21
11:28:38|61310.21
11:28:39|61289.56
11:28:41|61282.85
11:28:42|61276.27
11:28:42|61261.53
11:28:43|61260.9
11:28:44|61260.86
11:28:45|61260.01
11:28:46|61260.86
11:28:47|61260.86
11:28:48|61260.86
11:28:49|61263.39
11:28:50|61266.36
11:28:52|61289.76
11:28:53|61289.76
11:28:54|61304.62
11:28:56|61294.11
11:28:56|61294.11
11:28:57|61294.51
11:28:58|61304.6
11:28:59|61313.75
11:29:00|61319.99
11:29:01|61311.58
11:29:03|61311.63
11:29:03|61302.39
11:29:04|61302.39
11:29:06|61300.
11:29:07|61297.48
11:29:08|61293.5
11:29:09|61293.49
11:29:10|61293.49
11:29:11|61293.49
11:29:12|61300.
11:29:13|61300.
11:29:14|61300.
11:29:15|61299.95
11:29:16|61310.57
11:29:17|61308.01
11:29:18|61310.58
11:29:19|61310.57
11:29:20|61310.58
11:29:21|61314.6
11:29:22|61314.99
11:29:23|61315.
11:29:24|61315.7
11:29:25|61306.67
11:29:26|61306.67
11:29:27|61309.28
11:29:28|61309.25
11:29:29|61309.25
11:29:30|61309.25
11:29:31|61305.48
11:29:32|61305.48
11:29:33|61308.86
11:29:34|61308.86
11:29:35|61316.75
11:29:36|61316.75
11:29:37|61316.75
11:29:38|61313.74
11:29:39|61313.74
11:29:40|61322.02
11:29:41|61328.28
11:29:42|61328.34
11:29:43|61329.12
11:29:44|61329.13
11:29:45|61329.13
11:29:46|61329.13
11:29:47|61329.13
11:29:48|61328.55
11:29:49|61328.55
11:29:50|61328.55
11:29:52|61328.55
11:29:52|61328.56
11:29:54|61324.87
11:29:56|61288.77
11:29:57|61302.3
11:29:57|61302.3
11:29:58|61299.48
11:30:00|61299.47
11:30:01|61307.09
11:30:02|61299.48
11:30:03|61299.48
11:30:04|61299.48
11:30:05|61296.92
11:30:06|61300.01
11:30:07|61297.
11:30:08|61295.36
11:30:09|61295.36
11:30:10|61295.36
11:30:11|61296.36
11:30:12|61283.26
11:30:12|61283.26
11:30:15|61286.31
11:30:15|61290.96
11:30:16|61289.65
11:30:17|61289.65
11:30:18|61283.77
11:30:19|61283.78
11:30:21|61283.1
11:30:21|61283.1
11:30:22|61274.07
11:30:24|61264.
11:30:25|61264.
11:30:26|61263.41
11:30:27|61263.42
11:30:28|61263.41
11:30:29|61263.41
11:30:30|61263.42
11:30:31|61260.87
11:30:32|61255.
11:30:33|61255.
11:30:34|61263.37
11:30:35|61263.37
11:30:36|61281.72
11:30:37|61282.82
11:30:38|61296.28
11:30:39|61290.21
11:30:40|61290.2
11:30:41|61290.21
11:30:42|61286.5
11:30:43|61289.64
11:30:44|61289.64
11:30:45|61290.2
11:30:46|61290.2
11:30:47|61290.2
11:30:48|61290.2
11:30:49|61297.09
11:30:50|61300.42
11:30:51|61308.41
11:30:53|61304.98
11:30:55|61301.02
11:30:56|61294.92
11:30:58|61294.93
11:30:59|61294.92
11:31:00|61294.92
11:31:00|61294.92
11:31:02|61294.93
11:31:02|61294.93
11:31:05|61304.97
11:31:05|61319.99
11:31:06|61333.03
11:31:07|61329.12
11:31:08|61329.12
11:31:09|61329.12
11:31:11|61329.13
11:31:11|61330.12
11:31:12|61332.69
11:31:13|61331.82
11:31:14|61331.82
11:31:15|61326.06
11:31:17|61326.06
11:31:17|61326.06
11:31:18|61328.14
11:31:19|61328.14
11:31:20|61332.99
11:31:21|61333.
11:31:22|61332.99
11:31:23|61329.91
11:31:24|61329.91
11:31:26|61333.
11:31:26|61333.
11:31:28|61332.98
11:31:28|61332.99
11:31:29|61333.
11:31:30|61333.
11:31:31|61333.81
11:31:32|61333.8
11:31:33|61335.
11:31:34|61335.
11:31:35|61337.88
11:31:36|61338.09
11:31:37|61338.09
11:31:39|61327.62
11:31:39|61329.22
11:31:40|61329.38
11:31:41|61330.07
11:31:42|61335.99
11:31:43|61335.99
11:31:44|61335.98
11:31:46|61335.97
11:31:47|61335.96
11:31:48|61335.96
11:31:49|61335.97
11:31:50|61335.97
11:31:51|61335.97
11:31:52|61335.96
11:31:54|61330.65
11:31:55|61332.74
11:31:56|61332.73
11:31:57|61332.73
11:31:58|61332.73
11:32:00|61332.59
11:32:01|61332.59
11:32:02|61324.72
11:32:03|61324.71
11:32:04|61324.71
11:32:05|61326.06
11:32:06|61326.07
11:32:07|61326.07
11:32:08|61326.07
11:32:09|61326.07
11:32:10|61326.06
11:32:11|61326.06
11:32:12|61324.73
11:32:13|61324.73
11:32:14|61324.73
11:32:15|61324.73
11:32:16|61324.73
11:32:17|61324.73
11:32:18|61324.73
11:32:19|61330.25
11:32:20|61335.97
11:32:21|61335.97
11:32:22|61338.69
11:32:23|61341.35
11:32:24|61344.39
11:32:25|61344.38
11:32:26|61344.38
11:32:27|61347.99
11:32:28|61348.
11:32:30|61348.
11:32:30|61351.81
11:32:31|61351.84
11:32:32|61366.76
11:32:33|61361.04
11:32:34|61361.04
11:32:35|61361.04
11:32:36|61361.04
11:32:37|61365.9
11:32:38|61365.9
11:32:39|61366.77
11:32:40|61366.77
11:32:41|61359.1
11:32:42|61367.23
11:32:43|61367.24
11:32:44|61369.11
11:32:45|61369.16
11:32:46|61368.58
11:32:47|61368.57
11:32:48|61368.57
11:32:49|61368.58
11:32:50|61368.58
11:32:51|61369.89
11:32:53|61369.89
11:32:55|61373.96
11:32:56|61366.76
11:32:57|61374.76
11:32:57|61374.76
11:32:58|61371.77
11:33:00|61402.62
11:33:01|61450.
11:33:02|61445.13
11:33:03|61450.08
11:33:04|61456.54
11:33:05|61437.55
11:33:05|61447.04
11:33:07|61452.89
11:33:08|61447.11
11:33:09|61450.
11:33:09|61450.
11:33:11|61458.58
11:33:12|61424.42
11:33:13|61427.14
11:33:14|61431.67
11:33:15|61431.67
11:33:16|61431.67
11:33:17|61431.67
11:33:18|61436.86
11:33:19|61448.71
11:33:20|61448.71
11:33:21|61448.72
11:33:22|61448.71
11:33:23|61446.98
11:33:24|61446.99
11:33:25|61447.43
11:33:26|61441.11
11:33:27|61441.11
11:33:28|61441.11
11:33:29|61441.11
11:33:30|61441.11
11:33:31|61441.11
11:33:32|61437.52
11:33:33|61437.51
11:33:34|61419.65
11:33:35|61419.3
11:33:36|61419.28
11:33:37|61419.29
11:33:38|61419.29
11:33:39|61413.96
11:33:40|61413.96
11:33:41|61413.96
11:33:42|61413.96
11:33:43|61413.96
11:33:44|61413.96
11:33:45|61409.45
11:33:46|61426.68
11:33:47|61426.68
11:33:48|61418.04
11:33:49|61403.52
11:33:50|61403.53
11:33:51|61409.45
11:33:52|61409.45
11:33:54|61409.61
11:33:55|61399.34
11:33:56|61388.77
11:33:58|61387.73
11:33:59|61366.77
11:33:59|61357.88
11:34:01|61364.25
11:34:01|61361.33
11:34:02|61361.33
11:34:03|61361.32
11:34:05|61357.65
11:34:05|61357.65
11:34:07|61362.32
11:34:08|61307.73
11:34:09|61304.84
11:34:10|61294.22
11:34:11|61294.22
11:34:12|61294.22
11:34:13|61301.59
11:34:14|61291.32
11:34:15|61283.7
11:34:16|61285.03
11:34:17|61285.03
11:34:18|61285.04
11:34:19|61283.5
11:34:20|61285.08
11:34:21|61283.49
11:34:22|61273.55
11:34:23|61273.54
11:34:24|61271.66
11:34:25|61271.32
11:34:26|61273.54
11:34:27|61273.54
11:34:28|61340.32
11:34:29|61331.31
11:34:30|61332.77
11:34:31|61334.38
11:34:32|61333.93
11:34:33|61338.88
11:34:34|61334.38
11:34:35|61325.17
11:34:36|61318.85
11:34:37|61318.84
11:34:38|61318.84
11:34:39|61321.04
11:34:40|61325.1
11:34:41|61319.11
11:34:42|61317.43
11:34:43|61320.51
11:34:44|61320.5
11:34:45|61347.96
11:34:46|61347.96
11:34:47|61349.88
11:34:48|61349.88
11:34:49|61349.88
11:34:50|61350.87
11:34:51|61350.87
11:34:52|61341.44
11:34:53|61341.44
11:34:54|61341.44
11:34:56|61341.44
11:34:57|61358.8
11:34:58|61349.83
11:35:00|61362.32
11:35:01|61362.32
11:35:01|61362.32
11:35:03|61353.37
11:35:04|61358.73
11:35:05|61358.73
11:35:06|61349.88
11:35:07|61321.2
11:35:08|61320.51
11:35:09|61320.51
11:35:10|61320.51
11:35:11|61313.66
11:35:12|61303.48
11:35:13|61303.48
11:35:14|61303.49
11:35:15|61303.47
11:35:16|61291.66
11:35:17|61291.69
11:35:19|61291.69
11:35:19|61291.69
11:35:20|61291.69
11:35:21|61279.85
11:35:22|61279.85
11:35:23|61279.85
11:35:24|61279.85
11:35:26|61279.85
11:35:26|61279.85
11:35:27|61279.02
11:35:28|61279.02
11:35:29|61279.02
11:35:30|61279.01
11:35:31|61264.28
11:35:32|61255.01
11:35:34|61255.01
11:35:34|61255.02
11:35:35|61255.02
11:35:36|61275.86
11:35:37|61274.37
11:35:38|61274.37
11:35:40|61274.37
11:35:40|61274.38
11:35:41|61281.62
11:35:43|61274.38
11:35:43|61274.39
11:35:44|61274.38
11:35:45|61274.39
11:35:46|61273.86
11:35:47|61273.86
11:35:48|61273.86
11:35:49|61272.12
11:35:50|61272.12
11:35:51|61265.1
11:35:52|61267.62
11:35:53|61267.62
11:35:55|61267.57
11:35:57|61267.58
11:35:58|61265.17
11:35:59|61260.49
11:36:00|61263.58
11:36:01|61266.65
11:36:02|61266.65
11:36:03|61266.65
11:36:04|61266.65
11:36:05|61266.65
11:36:06|61267.11
11:36:06|61262.94
11:36:07|61272.37
11:36:09|61270.18
11:36:10|61267.04
11:36:11|61250.
11:36:13|61246.36
11:36:13|61246.36
11:36:14|61246.36
11:36:15|61246.36
11:36:16|61246.36
11:36:17|61246.36
11:36:18|61246.36
11:36:19|61246.36
11:36:20|61225.1
11:36:21|61226.72
11:36:22|61226.79
11:36:23|61226.79
11:36:24|61220.
11:36:25|61220.
11:36:26|61220.
11:36:27|61218.27
11:36:28|61218.23
11:36:29|61217.88
11:36:30|61212.
11:36:31|61211.84
11:36:33|61200.
11:36:34|61201.14
11:36:35|61201.14
11:36:36|61201.13
11:36:37|61201.13
11:36:38|61201.13
11:36:39|61200.
11:36:40|61200.
11:36:41|61206.16
11:36:42|61209.2
11:36:43|61209.2
11:36:44|61209.23
11:36:45|61211.46
11:36:46|61215.35
11:36:47|61220.
11:36:48|61223.88
11:36:49|61223.89
11:36:50|61230.04
11:36:51|61233.83
11:36:52|61242.17
11:36:53|61237.28
11:36:54|61235.49
11:36:56|61237.01
11:36:57|61241.58
11:36:59|61244.87
11:37:00|61244.88
11:37:00|61253.78
11:37:02|61260.86
11:37:02|61260.86
11:37:03|61260.87
11:37:05|61260.87
11:37:06|61260.86
11:37:07|61260.86
11:37:08|61260.86
11:37:09|61254.26
11:37:10|61254.26
11:37:11|61225.45
11:37:12|61220.
11:37:13|61208.33
11:37:14|61206.35
11:37:15|61201.57
11:37:16|61200.
11:37:17|61199.23
11:37:18|61198.8
11:37:19|61195.66
11:37:20|61195.66
11:37:21|61195.66
11:37:22|61195.66
11:37:23|61195.67
11:37:24|61198.22
11:37:25|61199.81
11:37:26|61207.8
11:37:27|61208.76
11:37:28|61195.53
11:37:29|61191.13
11:37:30|61175.01
11:37:31|61174.43
11:37:32|61169.68
11:37:33|61170.64
11:37:34|61184.98
11:37:35|61170.97
11:37:36|61172.8
11:37:37|61172.79
11:37:38|61168.16
11:37:39|61168.17
11:37:40|61171.2
11:37:41|61144.45
11:37:42|61155.7
11:37:43|61150.66
11:37:44|61174.12
11:37:45|61184.9
11:37:46|61184.9
11:37:47|61188.8
11:37:48|61195.63
11:37:49|61195.63
11:37:50|61195.63
11:37:51|61195.63
11:37:52|61208.
11:37:53|61209.99
11:37:54|61209.99
11:37:56|61221.68
11:37:57|61203.78
11:37:59|61212.44
11:38:00|61223.36
11:38:01|61211.81
11:38:02|61204.81
11:38:04|61204.81
11:38:04|61191.06
11:38:06|61172.62
11:38:07|61171.63
11:38:07|61159.08
11:38:08|61162.85
11:38:09|61162.46
11:38:11|61156.42
11:38:12|61170.74
11:38:12|61150.33
11:38:14|61140.84
11:38:14|61146.96
11:38:16|61156.41
11:38:17|61132.72
11:38:18|61134.46
11:38:18|61155.85
11:38:19|61152.17
11:38:20|61140.01
11:38:22|61126.75
11:38:23|61126.75
11:38:23|61122.99
11:38:25|61126.75
11:38:25|61127.8
11:38:27|61131.01
11:38:27|61140.55
11:38:28|61140.55
11:38:29|61140.55
11:38:30|61140.55
11:38:31|61140.05
11:38:32|61146.97
11:38:33|61146.97
11:38:34|61146.97
11:38:36|61167.45
11:38:37|61175.66
11:38:37|61170.97
11:38:39|61170.97
11:38:40|61170.97
11:38:40|61170.97
11:38:41|61159.16
11:38:42|61161.24
11:38:44|61161.24
11:38:44|61168.4
11:38:45|61166.19
11:38:46|61147.68
11:38:47|61147.68
11:38:48|61147.68
11:38:49|61144.94
11:38:50|61144.94
11:38:51|61144.94
11:38:53|61144.94
11:38:53|61150.81
11:38:54|61150.81
11:38:56|61145.25
11:38:58|61144.94
11:38:59|61135.77
11:39:00|61125.9
11:39:01|61125.91
11:39:03|61125.91
11:39:03|61125.06
11:39:04|61132.39
11:39:05|61148.69
11:39:06|61145.63
11:39:07|61145.63
11:39:08|61137.07
11:39:09|61137.07
11:39:10|61137.07
11:39:11|61138.07
11:39:12|61138.07
11:39:13|61138.07
11:39:14|61151.63
11:39:15|61139.08
11:39:16|61139.08
11:39:17|61139.08
11:39:18|61139.07
11:39:19|61139.08
11:39:20|61139.08
11:39:21|61131.75
11:39:22|61128.9
11:39:23|61128.89
11:39:24|61128.89
11:39:25|61121.66
11:39:26|61120.56
11:39:27|61120.56
11:39:28|61118.5
11:39:29|61118.5
11:39:30|61118.49
11:39:31|61118.49
11:39:32|61112.2
11:39:33|61111.77
11:39:34|61110.89
11:39:35|61110.88
11:39:37|61110.89
11:39:38|61118.47
11:39:39|61120.56
11:39:40|61121.72
11:39:41|61121.72
11:39:42|61121.71
11:39:43|61121.72
11:39:44|61116.63
11:39:45|61117.7
11:39:45|61117.71
11:39:47|61117.71
11:39:47|61116.62
11:39:48|61116.62
11:39:49|61116.62
11:39:50|61116.62
11:39:52|61116.62
11:39:53|61116.62
11:39:54|61116.62
11:39:54|61116.62
11:39:57|61117.62
11:39:58|61117.63
11:39:59|61107.38
11:40:01|61105.84
11:40:01|61105.83
11:40:03|61105.83
11:40:03|61105.83
11:40:05|61104.9
11:40:06|61103.61
11:40:07|61103.61
11:40:08|61103.61
11:40:09|61111.81
11:40:09|61108.54
11:40:11|61103.25
11:40:11|61103.25
11:40:12|61103.25
11:40:14|61116.41
11:40:15|61117.92
11:40:16|61117.91
11:40:17|61120.
11:40:17|61119.99
11:40:18|61119.99
11:40:19|61120.
11:40:20|61122.
11:40:22|61122.
11:40:23|61120.
11:40:24|61107.25
11:40:25|61110.3
11:40:26|61110.31
11:40:27|61110.31
11:40:28|61110.31
11:40:29|61103.25
11:40:29|61103.25
11:40:31|61090.2
11:40:32|61075.74
11:40:33|61085.1
11:40:33|61077.22
11:40:35|61065.91
11:40:35|61028.17
11:40:36|60967.11
11:40:37|61001.75
11:40:39|60977.21
11:40:40|60936.92
11:40:40|60920.75
11:40:42|60906.93
11:40:43|60889.15
11:40:44|60895.71
11:40:45|60878.36
11:40:46|60892.27
11:40:47|60878.49
11:40:48|60862.46
11:40:48|60884.8
11:40:50|60869.72
11:40:50|60870.2
11:40:52|60874.04
11:40:52|60916.21
11:40:54|60926.88
11:40:54|60926.88
11:40:56|60949.75
11:40:58|60923.31
11:40:59|60938.43
11:40:59|60950.
11:41:00|60932.33
11:41:03|60928.01
11:41:04|60938.96
11:41:05|60912.38
11:41:05|60903.57
11:41:07|60896.97
11:41:07|60906.81
11:41:08|60921.48
11:41:10|60921.48
11:41:10|60936.75
11:41:12|60924.57
11:41:13|60920.93
11:41:14|60921.91
11:41:14|60894.95
11:41:15|60902.65
11:41:17|60902.65
11:41:18|60895.59
11:41:19|60902.15
11:41:20|60899.71
11:41:21|60912.07
11:41:22|60915.12
11:41:23|60904.99
11:41:24|60905.19
11:41:25|60912.08
11:41:26|60912.08
11:41:27|60936.75
11:41:29|60949.99
11:41:30|60912.07
11:41:31|60928.74
11:41:32|60936.47
11:41:32|60934.39
11:41:34|60933.83
11:41:35|60937.57
11:41:36|60937.57
11:41:36|60937.6
11:41:38|60938.1
11:41:39|60943.91
11:41:39|60967.33
11:41:41|60964.83
11:41:42|60962.36
11:41:42|60962.13
11:41:43|60962.13
11:41:44|60962.14
11:41:46|60962.14
11:41:46|60962.13
11:41:47|60962.14
11:41:48|60962.14
11:41:50|60962.14
11:41:51|60923.59
11:41:52|60923.59
11:41:52|60905.01
11:41:54|60910.23
11:41:55|60912.15
11:41:56|60909.56
11:41:57|60909.57
11:41:59|60921.74
11:42:00|60908.48
11:42:00|60905.04
11:42:01|60905.
11:42:03|60904.99
11:42:04|60921.54
11:42:04|60898.78
11:42:05|60898.79
11:42:06|60898.79
11:42:07|60898.79
11:42:08|60890.72
11:42:09|60890.73
11:42:10|60894.3
11:42:11|60914.49
11:42:12|60917.81
11:42:13|60921.5
11:42:14|60942.6
11:42:15|60948.83
11:42:17|60966.01
11:42:17|60962.3
11:42:18|60959.46
11:42:20|60952.48
11:42:21|60945.79
11:42:22|60945.79
11:42:23|60936.69
11:42:24|60920.07
11:42:25|60927.56
11:42:26|60940.38
11:42:27|60966.07
11:42:28|60961.55
11:42:29|60959.59
11:42:30|60957.91
11:42:31|60963.23
11:42:32|60963.23
11:42:33|60963.18
11:42:34|60958.65
11:42:35|60958.65
11:42:36|60935.11
11:42:37|60924.49
11:42:38|60920.07
11:42:39|60931.74
11:42:40|60927.88
11:42:41|60934.99
11:42:42|60934.99
11:42:43|60949.21
11:42:44|60947.05
11:42:45|60947.05
11:42:46|60957.8
11:42:47|60972.26
11:42:48|60989.76
11:42:49|60982.47
11:42:50|60984.86
11:42:51|60982.42
11:42:52|60982.42
11:42:53|60982.42
11:42:54|60974.86
11:42:55|60958.33
11:42:56|60958.33
11:42:58|60963.25
11:42:59|60979.52
11:43:00|60981.7
11:43:01|60981.7
11:43:02|60980.21
11:43:03|60973.39
11:43:04|60980.79
11:43:05|60987.56
11:43:06|60965.56
11:43:07|60957.79
11:43:08|60951.64
11:43:09|60950.66
11:43:10|60936.7
11:43:12|60926.43
11:43:13|60918.07
11:43:14|60910.89
11:43:15|60910.89
11:43:16|60910.89
11:43:17|60936.91
11:43:18|60982.41
11:43:18|60977.54
11:43:20|60992.27
11:43:21|60990.17
11:43:22|60990.17
11:43:23|60990.18
11:43:24|60993.23
11:43:25|60993.24
11:43:25|60997.16
11:43:27|60987.67
11:43:28|60991.65
11:43:29|61014.
11:43:30|61016.07
11:43:31|61020.42
11:43:32|61019.45
11:43:33|61019.45
11:43:34|61019.45
11:43:35|61019.19
11:43:36|61013.
11:43:37|61013.99
11:43:38|61013.99
11:43:39|61014.02
11:43:40|61014.02
11:43:41|61019.36
11:43:42|61019.36
11:43:43|61019.36
11:43:44|61030.09
11:43:45|61031.69
11:43:46|61020.55
11:43:47|61020.55
11:43:48|61020.54
11:43:49|61020.55
11:43:50|61020.55
11:43:51|61020.55
11:43:52|61023.82
11:43:53|61023.82
11:43:54|61026.01
11:43:55|61030.08
11:43:56|61030.09
11:43:58|61035.23
11:43:59|61035.23
11:44:01|61035.23
11:44:03|61047.85
11:44:04|61045.22
11:44:05|61044.54
11:44:06|61044.14
11:44:07|61035.23
11:44:09|61036.51
11:44:10|61041.8
11:44:10|61037.91
11:44:11|61037.91
11:44:12|61037.91
11:44:13|61042.12
11:44:14|61035.22
11:44:15|61023.81
11:44:16|61023.81
11:44:17|61025.62
11:44:18|61025.62
11:44:19|61023.83
11:44:20|61023.83
11:44:21|61023.82
11:44:22|61013.05
11:44:23|61012.9
11:44:24|61007.55
11:44:25|61007.55
11:44:26|61007.54
11:44:27|60999.38
11:44:28|60999.38
11:44:29|60999.38
11:44:30|60999.38
11:44:31|60999.38
11:44:32|60984.01
11:44:33|60981.7
11:44:34|60983.36
11:44:35|60983.36
11:44:36|60983.36
11:44:37|60968.72
11:44:38|60962.66
11:44:39|60983.36
11:44:40|60987.45
11:44:41|60987.45
11:44:42|60987.45
11:44:43|60987.45
11:44:44|60987.45
11:44:45|60984.56
11:44:46|60984.55
11:44:47|60984.55
11:44:48|60981.35
11:44:49|60977.62
11:44:50|60958.69
11:44:51|60961.75
11:44:52|60961.74
11:44:53|60961.74
11:44:54|60961.74
11:44:55|60961.74
11:44:56|60961.74
11:44:57|60961.74
11:44:59|60950.
11:45:01|60958.69
11:45:02|60961.75
11:45:04|60952.61
11:45:04|60950.01
11:45:05|60950.01
11:45:06|60950.
11:45:07|60950.01
11:45:08|60950.01
11:45:10|60956.35
11:45:10|60958.99
11:45:11|60971.15
11:45:12|60975.96
11:45:14|60972.69
11:45:15|60995.46
11:45:16|60995.44
11:45:17|60988.88
11:45:18|60995.44
11:45:19|61011.14
11:45:20|61066.35
11:45:21|61066.32
11:45:22|61048.81
11:45:23|61044.69
11:45:24|61060.21
11:45:25|61061.84
11:45:26|61064.83
11:45:27|61061.8
11:45:28|61059.67
11:45:29|60999.55
11:45:30|61015.6
11:45:31|61015.6
11:45:32|61015.61
11:45:33|61019.03
11:45:34|61019.04
11:45:35|61010.
11:45:36|61010.
11:45:37|61023.59
11:45:38|61032.55
11:45:39|61020.53
11:45:40|61007.49
11:45:41|61002.2
11:45:42|61009.95
11:45:43|61024.47
11:45:44|61020.45
11:45:45|61020.45
11:45:46|61020.45
11:45:47|61020.
11:45:48|61017.8
11:45:49|61017.8
11:45:51|61017.8
11:45:51|61014.83
11:45:52|61014.83
11:45:53|61002.21
11:45:54|61000.
11:45:55|61000.
11:45:56|61000.
11:45:57|60995.45
11:45:58|60984.66
11:46:00|60977.14
11:46:01|60964.23
11:46:02|60950.
11:46:03|60974.64
11:46:04|60978.93
11:46:05|60978.93
11:46:06|60978.93
11:46:07|60950.01
11:46:08|60957.04
11:46:09|60954.39
11:46:10|60950.01
11:46:11|60954.03
11:46:12|60950.
11:46:13|60950.
11:46:14|60950.01
11:46:15|60955.27
11:46:16|60954.2
11:46:17|60954.21
11:46:18|60954.2
11:46:19|60953.79
11:46:20|60953.78
11:46:21|60953.18
11:46:22|60953.17
11:46:23|60951.75
11:46:24|60952.9
11:46:25|60952.9
11:46:26|60955.91
11:46:27|60962.78
11:46:28|60962.79
11:46:29|60968.21
11:46:30|60961.11
11:46:31|60950.
11:46:32|60950.
11:46:33|60950.01
11:46:34|60950.
11:46:35|60950.
11:46:36|60950.01
11:46:37|60950.
11:46:38|60950.
11:46:39|60950.01
11:46:40|60950.01
11:46:41|60950.01
11:46:42|60950.01
11:46:43|60959.64
11:46:44|60962.42
11:46:45|60958.77
11:46:46|60958.77
11:46:47|60958.77
11:46:48|60958.78
11:46:49|60956.36
11:46:50|60950.
11:46:51|60950.01
11:46:52|60950.
11:46:53|60950.01
11:46:54|60950.01
11:46:55|60950.77
11:46:57|60950.
11:46:58|60950.01
11:46:59|60950.01
11:47:00|60950.
11:47:02|60950.
11:47:03|60950.
11:47:04|60951.6
11:47:04|60963.95
11:47:05|60963.95
11:47:07|60967.26
11:47:09|60967.25
11:47:09|60951.56
11:47:10|60952.13
11:47:11|60942.27
11:47:12|60936.92
11:47:13|60936.91
11:47:14|60934.18
11:47:15|60934.18
11:47:16|60913.83
11:47:17|60913.83
11:47:18|60918.8
11:47:19|60918.79
11:47:20|60908.6
11:47:21|60904.7
11:47:22|60903.61
11:47:23|60903.61
11:47:24|60903.61
11:47:25|60903.62
11:47:26|60903.62
11:47:28|60903.62
11:47:28|60900.
11:47:29|60890.71
11:47:30|60890.72
11:47:31|60880.01
11:47:32|60882.52
11:47:33|60882.52
11:47:34|60886.8
11:47:35|60887.86
11:47:36|60888.07
11:47:37|60888.03
11:47:38|60885.55
11:47:39|60880.01
11:47:40|60880.01
11:47:41|60879.59
11:47:42|60877.17
11:47:43|60890.7
11:47:44|60890.7
11:47:45|60877.17
11:47:47|60877.16
11:47:47|60877.17
11:47:48|60877.16
11:47:49|60874.51
11:47:50|60874.51
11:47:51|60872.45
11:47:53|60874.53
11:47:53|60876.17
11:47:54|60839.87
11:47:55|60855.64
11:47:56|60855.64
11:47:57|60868.74
11:47:58|60858.2
11:48:00|60857.97
11:48:01|60857.5
11:48:03|60846.6
11:48:03|60846.59
11:48:05|60853.38
11:48:05|60856.03
11:48:06|60845.24
11:48:07|60816.56
11:48:08|60807.57
11:48:09|60812.
11:48:10|60816.36
11:48:11|60812.
11:48:12|60809.14
11:48:13|60792.47
11:48:14|60795.42
11:48:15|60799.31
11:48:16|60802.34
11:48:17|60820.07
11:48:18|60820.82
11:48:19|60802.96
11:48:20|60810.24
11:48:21|60810.25
11:48:22|60815.31
11:48:23|60815.97
11:48:24|60795.8
11:48:25|60788.34
11:48:26|60776.9
11:48:27|60753.08
11:48:28|60739.78
11:48:29|60741.5
11:48:30|60724.01
11:48:31|60721.
11:48:33|60731.37
11:48:34|60759.86
11:48:35|60772.82
11:48:36|60788.05
11:48:37|60785.14
11:48:38|60783.29
11:48:39|60766.24
11:48:40|60769.11
11:48:41|60769.12
11:48:42|60783.3
11:48:43|60786.69
11:48:44|60790.89
11:48:45|60800.
11:48:46|60808.05
11:48:47|60814.99
11:48:48|60814.99
11:48:49|60814.99
11:48:50|60799.29
11:48:51|60812.45
11:48:52|60815.84
11:48:53|60829.23
11:48:54|60914.07
11:48:56|60886.33
11:48:57|60886.28
11:48:57|60889.22
11:48:58|60884.81
11:48:59|60883.23
11:49:01|60889.47
11:49:03|60884.94
11:49:04|60884.94
11:49:04|60884.95
11:49:06|60886.19
11:49:07|60896.61
11:49:08|60884.17
11:49:09|60883.5
11:49:10|60889.9
11:49:11|60889.9
11:49:12|60890.97
11:49:13|60889.91
11:49:14|60889.9
11:49:15|60889.9
11:49:16|60886.29
11:49:17|60856.8
11:49:18|60856.84
11:49:19|60856.84
11:49:20|60856.83
11:49:21|60856.83
11:49:22|60856.83
11:49:23|60836.94
11:49:24|60833.21
11:49:25|60833.2
11:49:26|60818.66
11:49:27|60807.21
11:49:28|60807.52
11:49:29|60800.5
11:49:30|60793.17
11:49:31|60787.82
11:49:32|60787.82
11:49:33|60787.82
11:49:34|60787.82
11:49:35|60787.82
11:49:36|60787.82
11:49:37|60813.51
11:49:38|60795.03
11:49:39|60771.6
11:49:40|60776.92
11:49:41|60775.93
11:49:42|60775.93
11:49:43|60758.62
11:49:44|60761.48
11:49:45|60762.81
11:49:46|60762.81
11:49:47|60743.61
11:49:48|60743.61
11:49:49|60734.28
11:49:50|60743.46
11:49:51|60733.42
11:49:52|60729.58
11:49:53|60729.58
11:49:54|60729.59
11:49:55|60721.
11:49:56|60729.58
11:49:57|60729.58
11:49:58|60725.35
11:49:59|60723.29
11:50:01|60721.01
11:50:02|60732.56
11:50:03|60750.13
11:50:04|60753.98
11:50:04|60763.77
11:50:06|60778.74
11:50:07|60794.16
11:50:08|60802.21
11:50:08|60790.95
11:50:10|60803.76
11:50:11|60816.
11:50:12|60823.05
11:50:13|60821.51
11:50:14|60829.61
11:50:15|60835.09
11:50:16|60825.63
11:50:17|60812.38
11:50:18|60812.38
11:50:19|60792.25
11:50:20|60725.36
11:50:21|60736.39
11:50:22|60750.96
11:50:23|60740.97
11:50:24|60740.97
11:50:25|60740.93
11:50:26|60740.84
11:50:27|60725.31
11:50:28|60714.28
11:50:29|60714.27
11:50:30|60706.69
11:50:31|60706.73
11:50:32|60708.99
11:50:33|60714.56
11:50:34|60726.23
11:50:35|60742.45
11:50:36|60746.34
11:50:37|60784.17
11:50:38|60787.44
11:50:39|60778.86
11:50:40|60795.69
11:50:41|60794.1
11:50:42|60802.1
11:50:43|60799.64
11:50:44|60789.29
11:50:45|60794.78
11:50:46|60799.81
11:50:47|60786.34
11:50:48|60786.35
11:50:49|60784.34
11:50:50|60784.34
11:50:51|60786.34
11:50:52|60784.35
11:50:53|60819.49
11:50:54|60824.49
11:50:55|60824.48
11:50:56|60813.16
11:50:57|60820.56
11:50:58|60829.55
11:50:59|60821.25
11:51:00|60821.24
11:51:02|60815.66
11:51:02|60815.66
11:51:03|60815.67
11:51:05|60789.39
11:51:05|60776.96
11:51:06|60782.34
11:51:08|60782.33
11:51:09|60782.33
11:51:10|60768.94
11:51:10|60765.33
11:51:12|60754.86
11:51:13|60765.31
11:51:13|60759.16
11:51:15|60779.12
11:51:16|60779.39
11:51:17|60778.82
11:51:18|60778.83
11:51:19|60778.82
11:51:20|60778.82
11:51:21|60757.
11:51:22|60754.85
11:51:23|60738.43
11:51:24|60740.93
11:51:25|60740.92
11:51:26|60740.92
11:51:27|60743.66
11:51:28|60743.65
11:51:29|60743.65
11:51:30|60743.64
11:51:31|60743.64
11:51:32|60743.64
11:51:33|60738.44
11:51:34|60727.4
11:51:35|60727.4
11:51:37|60727.4
11:51:37|60727.38
11:51:38|60734.54
11:51:39|60737.52
11:51:40|60737.53
11:51:41|60737.53
11:51:42|60737.53
11:51:43|60737.52
11:51:44|60737.52
11:51:45|60753.01
11:51:46|60751.82
11:51:47|60774.54
11:51:48|60753.01
11:51:49|60753.02
11:51:50|60724.08
11:51:51|60724.07
11:51:52|60724.07
11:51:53|60724.06
11:51:54|60724.08
11:51:55|60724.07
11:51:56|60727.72
11:51:57|60727.71
11:51:58|60732.
11:51:59|60732.
11:52:01|60732.
11:52:02|60741.87
11:52:04|60749.05
11:52:04|60749.82
11:52:05|60749.83
11:52:06|60777.06
11:52:08|60778.95
11:52:09|60774.95
11:52:10|60774.95
11:52:11|60759.
11:52:12|60752.98
11:52:13|60742.72
11:52:14|60750.73
11:52:15|60727.4
11:52:15|60727.4
11:52:17|60727.4
11:52:18|60735.19
11:52:19|60735.22
11:52:20|60757.89
11:52:21|60736.75
11:52:22|60736.21
11:52:22|60721.78
11:52:23|60727.3
11:52:25|60727.31
11:52:26|60727.3
11:52:27|60727.28
11:52:28|60727.28
11:52:29|60728.17
11:52:30|60728.13
11:52:31|60704.
11:52:32|60699.
11:52:33|60699.
11:52:34|60704.99
11:52:35|60708.96
11:52:36|60708.82
11:52:37|60719.38
11:52:37|60719.38
11:52:38|60720.87
11:52:40|60719.38
11:52:41|60719.38
11:52:42|60719.38
11:52:43|60706.12
11:52:43|60716.84
11:52:45|60715.76
11:52:45|60715.75
11:52:46|60715.75
11:52:48|60715.75
11:52:49|60715.69
11:52:50|60720.04
11:52:51|60723.04
11:52:52|60723.05
11:52:53|60723.04
11:52:54|60724.9
11:52:54|60729.41
11:52:56|60742.57
11:52:57|60742.57
11:52:58|60742.57
11:52:59|60749.64
11:53:00|60750.
11:53:01|60750.
11:53:03|60758.6
11:53:04|60777.
11:53:05|60744.37
11:53:06|60740.42
11:53:07|60740.42
11:53:08|60733.25
11:53:09|60733.25
11:53:10|60753.26
11:53:11|60752.2
11:53:12|60755.24
11:53:13|60759.24
11:53:14|60783.31
11:53:16|60800.
11:53:16|60795.19
11:53:17|60811.53
11:53:18|60810.
11:53:19|60805.83
11:53:20|60808.44
11:53:22|60805.96
11:53:23|60808.33
11:53:24|60809.58
11:53:24|60805.
11:53:26|60805.
11:53:26|60777.87
11:53:27|60784.85
11:53:28|60784.86
11:53:29|60786.84
11:53:30|60797.71
11:53:32|60797.72
11:53:33|60800.5
11:53:34|60808.37
11:53:35|60808.34
11:53:36|60808.33
11:53:37|60808.33
11:53:38|60808.33
11:53:39|60812.42
11:53:40|60812.42
11:53:41|60829.02
11:53:42|60829.02
11:53:43|60829.03
11:53:44|60829.03
11:53:45|60844.51
11:53:46|60832.84
11:53:47|60832.84
11:53:48|60850.01
11:53:49|60845.05
11:53:50|60839.5
11:53:51|60855.99
11:53:52|60868.47
11:53:53|60868.46
11:53:54|60880.
11:53:55|60880.
11:53:56|60881.81
11:53:57|60861.52
11:53:58|60868.95
11:53:59|60861.35
11:54:00|60861.36
11:54:01|60863.29
11:54:03|60849.32
11:54:04|60841.03
11:54:06|60841.03
11:54:06|60841.03
11:54:07|60833.34
11:54:09|60833.39
11:54:10|60829.03
11:54:11|60820.
11:54:12|60828.06
11:54:13|60822.25
11:54:13|60832.18
11:54:14|60832.18
11:54:15|60832.18
11:54:17|60816.06
11:54:17|60816.06
11:54:18|60818.77
11:54:19|60822.25
11:54:20|60822.25
11:54:21|60822.25
11:54:22|60822.63
11:54:23|60828.9
11:54:25|60828.9
11:54:25|60828.9
11:54:26|60828.9
11:54:27|60828.9
11:54:28|60808.37
11:54:29|60815.03
11:54:30|60825.84
11:54:31|60825.85
11:54:32|60852.3
11:54:34|60839.91
11:54:34|60865.62
11:54:35|60856.15
11:54:36|60858.16
11:54:38|60858.16
11:54:38|60858.16
11:54:39|60859.45
11:54:40|60859.49
11:54:42|60865.62
11:54:42|60865.61
11:54:43|60865.61
11:54:44|60865.59
11:54:45|60874.26
11:54:46|60885.87
11:54:47|60882.32
11:54:48|60882.32
11:54:49|60882.32
11:54:50|60886.25
11:54:51|60891.5
11:54:52|60882.35
11:54:53|60875.96
11:54:54|60864.62
11:54:55|60870.
11:54:56|60871.6
11:54:57|60874.9
11:54:58|60880.89
11:54:59|60873.3
11:55:00|60873.3
11:55:01|60875.35
11:55:03|60877.99
11:55:05|60877.99
11:55:06|60883.95
11:55:07|60891.4
11:55:07|60890.31
11:55:09|60890.3
11:55:10|60890.3
11:55:11|60894.28
11:55:11|60898.13
11:55:12|60898.12
11:55:13|60898.12
11:55:15|60898.13
11:55:15|60898.13
11:55:17|60901.86
11:55:18|60901.86
11:55:18|60902.48
11:55:20|60890.47
11:55:21|60893.6
11:55:21|60880.34
11:55:22|60882.29
11:55:23|60882.29
11:55:24|60882.92
11:55:25|60885.93
11:55:26|60890.94
11:55:28|60912.35
11:55:28|60904.04
11:55:29|60909.28
11:55:31|60908.8
11:55:31|60908.79
11:55:33|60910.62
11:55:33|60905.33
11:55:34|60920.
11:55:35|60909.94
11:55:36|60905.12
11:55:37|60908.8
11:55:38|60905.84
11:55:40|60905.84
11:55:40|60911.43
11:55:41|60910.3
11:55:42|60907.31
11:55:43|60908.52
11:55:44|60908.53
11:55:46|60908.53
11:55:46|60908.53
11:55:47|60908.53
11:55:48|60912.42
11:55:49|60912.42
11:55:50|60912.42
11:55:51|60912.41
11:55:52|60914.99
11:55:53|60914.99
11:55:54|60922.72
11:55:55|60920.49
11:55:56|60916.8
11:55:57|60920.54
11:55:58|60920.54
11:55:59|60928.29
11:56:00|60929.46
11:56:01|60925.24
11:56:02|60927.06
11:56:04|60922.37
11:56:05|60920.97
11:56:06|60920.97
11:56:07|60920.97
11:56:09|60923.36
11:56:10|60937.08
11:56:11|60927.16
11:56:11|60908.54
11:56:13|60908.54
11:56:14|60905.74
11:56:15|60898.79
11:56:16|60898.79
11:56:16|60898.79
11:56:18|60904.47
11:56:19|60901.94
11:56:19|60904.06
11:56:21|60904.06
11:56:21|60904.01
11:56:23|60904.01
11:56:24|60901.94
11:56:25|60901.94
11:56:27|60901.94
11:56:27|60901.93
11:56:28|60895.73
11:56:29|60895.73
11:56:30|60890.29
11:56:31|60890.29
11:56:32|60890.29
11:56:33|60890.29
11:56:34|60890.29
11:56:35|60890.29
11:56:36|60890.29
11:56:37|60893.99
11:56:38|60894.
11:56:39|60894.46
11:56:40|60893.99
11:56:41|60890.3
11:56:42|60890.3
11:56:43|60892.
11:56:44|60893.01
11:56:45|60893.01
11:56:46|60880.34
11:56:47|60880.
11:56:48|60867.35
11:56:49|60857.73
11:56:50|60835.27
11:56:51|60834.81
11:56:52|60833.34
11:56:53|60833.34
11:56:54|60833.33
11:56:55|60833.34
11:56:56|60833.33
11:56:57|60854.73
11:56:58|60854.72
11:56:59|60854.71
11:57:00|60848.56
11:57:01|60847.96
11:57:02|60847.71
11:57:03|60847.71
11:57:05|60847.71
11:57:07|60855.01
11:57:08|60855.01
11:57:10|60847.71
11:57:10|60855.02
11:57:11|60855.01
11:57:13|60854.82
11:57:13|60854.82
11:57:14|60854.82
11:57:15|60854.82
11:57:17|60870.55
11:57:17|60870.95
11:57:18|60871.98
11:57:19|60871.98
11:57:21|60871.99
11:57:21|60871.99
11:57:22|60871.99
11:57:23|60874.41
11:57:24|60872.99
11:57:26|60873.
11:57:26|60873.
11:57:27|60873.
11:57:28|60877.16
11:57:29|60877.44
11:57:30|60877.44
11:57:31|60877.44
11:57:33|60877.44
11:57:33|60877.44
11:57:34|60870.93
11:57:35|60868.14
11:57:36|60868.14
11:57:37|60868.02
11:57:38|60860.
11:57:39|60883.02
11:57:40|60885.04
11:57:42|60885.04
11:57:42|60885.04
11:57:43|60885.05
11:57:44|60885.05
11:57:45|60890.
11:57:46|60900.
11:57:47|60900.
11:57:48|60900.
11:57:49|60900.
11:57:50|60900.
11:57:51|60900.
11:57:52|60909.9
11:57:53|60909.91
11:57:54|60909.91
11:57:55|60909.91
11:57:56|60918.91
11:57:57|60915.87
11:57:58|60909.91
11:57:59|60915.6
11:58:00|60923.16
11:58:01|60914.61
11:58:02|60918.06
11:58:03|60912.11
11:58:05|60907.11
11:58:06|60905.24
11:58:07|60898.02
11:58:08|60889.31
11:58:09|60889.31
11:58:10|60887.
11:58:11|60887.01
11:58:11|60888.97
11:58:12|60888.97
11:58:14|60888.96
11:58:16|60888.97
11:58:16|60888.97
11:58:18|60888.97
11:58:19|60888.97
11:58:20|60888.96
11:58:21|60877.88
11:58:22|60877.87
11:58:22|60877.16
11:58:23|60875.78
11:58:25|60870.1
11:58:26|60870.1
11:58:26|60867.7
11:58:28|60867.69
11:58:28|60867.69
11:58:30|60867.7
11:58:31|60867.69
11:58:32|60848.01
11:58:32|60854.56
11:58:34|60855.42
11:58:34|60848.
11:58:35|60848.
11:58:36|60848.01
11:58:38|60857.56
11:58:38|60862.47
11:58:39|60862.47
11:58:41|60857.96
11:58:42|60857.96
11:58:43|60857.96
11:58:43|60857.96
11:58:45|60867.7
11:58:45|60875.14
11:58:47|60875.14
11:58:48|60875.15
11:58:49|60875.15
11:58:50|60883.15
11:58:50|60887.07
11:58:52|60887.07
11:58:53|60866.81
11:58:53|60866.81
11:58:55|60866.81
11:58:56|60866.81
11:58:57|60872.17
11:58:57|60857.96
11:58:58|60857.96
11:58:59|60857.97
11:59:01|60857.97
11:59:01|60857.97
11:59:03|60857.97
11:59:04|60857.97
11:59:05|60857.93
11:59:07|60857.93
11:59:08|60857.92
11:59:09|60857.89
11:59:10|60857.97
11:59:11|60859.18
11:59:12|60860.88
11:59:13|60860.88
11:59:14|60860.86
11:59:15|60860.86
11:59:16|60860.87
11:59:17|60860.88
11:59:18|60860.87
11:59:19|60860.88
11:59:20|60860.82
11:59:21|60859.49
11:59:22|60854.6
11:59:23|60847.
11:59:24|60846.
11:59:25|60847.47
11:59:26|60847.47
11:59:27|60855.61
11:59:28|60855.61
11:59:29|60855.61
11:59:30|60855.61
11:59:31|60874.63
11:59:32|60882.85
11:59:33|60880.45
11:59:34|60886.55
11:59:35|60886.55
11:59:36|60886.56
11:59:37|60896.23
11:59:38|60889.
11:59:39|60908.97
11:59:40|60922.44
11:59:41|60922.71
11:59:42|60912.47
11:59:43|60923.37
11:59:44|60923.37
11:59:45|60924.7
11:59:46|60923.37
11:59:47|60917.22
11:59:48|60917.22
11:59:49|60918.24
11:59:50|60921.18
11:59:51|60921.18
11:59:52|60917.33
11:59:53|60917.33
11:59:54|60918.43
11:59:55|60918.43
11:59:56|60919.01
11:59:57|60923.
11:59:58|60916.23
11:59:59|60906.96
12:00:00|60911.21
12:00:01|60901.91
12:00:02|60890.89
12:00:03|60878.01
12:00:04|60881.72
12:00:06|60871.51
12:00:06|60876.6
12:00:07|60881.47
12:00:08|60881.46
12:00:10|60893.64
12:00:11|60884.94
12:00:12|60875.01
12:00:13|60875.01
12:00:14|60875.01
12:00:15|60892.58
12:00:16|60892.54
12:00:17|60880.95
12:00:18|60878.59
12:00:19|60878.6
12:00:20|60885.18
12:00:21|60878.59
12:00:22|60878.59
12:00:23|60878.14
12:00:24|60878.15
12:00:25|60875.82
12:00:26|60871.52
12:00:27|60871.52
12:00:28|60878.8
12:00:29|60878.81
12:00:30|60872.82
12:00:31|60872.65
12:00:32|60872.66
12:00:33|60882.04
12:00:34|60890.17
12:00:35|60883.93
12:00:36|60884.07
12:00:37|60889.27
12:00:38|60889.27
12:00:39|60889.26
12:00:40|60889.26
12:00:41|60891.67
12:00:42|60887.25
12:00:43|60871.51
12:00:44|60870.3
12:00:45|60870.29
12:00:46|60919.76
12:00:47|60945.24
12:00:48|60942.09
12:00:49|60935.51
12:00:50|60936.42
12:00:51|60939.81
12:00:52|60933.54
12:00:53|60935.84
12:00:54|60959.99
12:00:55|60959.99
12:00:56|60962.28
12:00:57|60953.72
12:00:58|60962.13
12:00:59|60965.26
12:01:00|60967.61
12:01:01|60965.26
12:01:02|60965.37
12:01:03|60976.46
12:01:04|60976.47
12:01:05|60976.47
12:01:07|60976.68
12:01:07|60982.34
12:01:09|60993.48
12:01:09|60998.49
12:01:10|60993.49
12:01:11|60996.17
12:01:12|60977.23
12:01:13|60974.01
12:01:14|60973.13
12:01:15|60984.83
12:01:16|60980.48
12:01:17|60994.34
12:01:18|60994.32
12:01:19|60991.65
12:01:20|61001.48
12:01:21|61000.37
12:01:23|60985.19
12:01:24|60987.37
12:01:24|60987.37
12:01:26|60977.24
12:01:27|60971.95
12:01:28|60971.95
12:01:29|60965.96
12:01:30|60962.19
12:01:31|60956.43
12:01:31|60956.42
12:01:33|60950.01
12:01:34|60940.65
12:01:35|60940.66
12:01:36|60940.65
12:01:37|60940.66
12:01:37|60950.
12:01:39|60950.
12:01:40|60957.39
12:01:41|60957.39
12:01:42|60950.01
12:01:43|60952.37
12:01:44|60961.81
12:01:44|60961.81
12:01:46|60969.23
12:01:47|60969.24
12:01:48|60969.24
12:01:49|60969.24
12:01:49|60969.24
12:01:51|60973.2
12:01:52|60973.19
12:01:52|60972.67
12:01:53|60972.67
12:01:55|60972.67
12:01:57|60969.23
12:01:57|60969.23
12:01:58|60974.1
12:01:59|60974.1
12:02:00|60976.19
12:02:01|60994.53
12:02:02|60984.1
12:02:03|60965.68
12:02:04|60965.68
12:02:06|60965.97
12:02:08|61009.36
12:02:09|61009.37
12:02:10|61004.6
12:02:11|61009.99
12:02:12|61011.94
12:02:12|61016.07
12:02:14|61011.06
12:02:15|61011.65
12:02:16|61015.63
12:02:17|61020.
12:02:18|61019.57
12:02:19|61018.7
12:02:20|61024.81
12:02:21|61015.62
12:02:22|61015.01
12:02:23|61018.54
12:02:24|61018.04
12:02:25|60998.1
12:02:25|60999.15
12:02:27|61003.23
12:02:28|61003.23
12:02:29|61003.23
12:02:30|61002.78
12:02:31|61002.79
12:02:31|61000.44
12:02:32|61000.45
12:02:34|61018.2
12:02:35|61012.28
12:02:35|61018.21
12:02:36|61013.81
12:02:37|60984.72
12:02:39|60984.76
12:02:40|60988.18
12:02:40|60978.96
12:02:41|60984.23
12:02:43|60974.11
12:02:44|60974.11
12:02:45|60965.98
12:02:45|60950.77
12:02:47|60950.77
12:02:48|60950.77
12:02:49|60950.
12:02:49|60950.01
12:02:51|60958.79
12:02:52|60958.78
12:02:53|60956.36
12:02:53|60956.36
12:02:55|60956.35
12:02:55|60953.05
12:02:56|60936.09
12:02:58|60936.1
12:02:59|60936.1
12:03:00|60925.89
12:03:00|60925.89
12:03:01|60928.01
12:03:03|60900.56
12:03:03|60894.77
12:03:05|60890.58
12:03:07|60890.59
12:03:08|60893.57
12:03:09|60897.87
12:03:10|60894.46
12:03:11|60903.17
12:03:12|60919.05
12:03:13|60916.09
12:03:14|60916.09
12:03:15|60916.09
12:03:16|60905.33
12:03:17|60907.23
12:03:18|60901.11
12:03:19|60888.91
12:03:20|60893.82
12:03:21|60888.93
12:03:22|60888.91
12:03:23|60888.91
12:03:24|60889.91
12:03:25|60899.1
12:03:26|60899.73
12:03:27|60896.35
12:03:28|60896.35
12:03:29|60879.13
12:03:30|60879.13
12:03:31|60876.54
12:03:32|60872.46
12:03:33|60872.01
12:03:34|60860.88
12:03:35|60867.34
12:03:36|60859.01
12:03:37|60850.
12:03:38|60855.49
12:03:39|60850.
12:03:40|60840.
12:03:41|60839.86
12:03:42|60839.63
12:03:43|60839.63
12:03:44|60839.23
12:03:45|60836.18
12:03:46|60836.18
12:03:47|60842.61
12:03:48|60836.14
12:03:49|60834.64
12:03:50|60833.92
12:03:51|60834.63
12:03:52|60834.63
12:03:53|60834.63
12:03:54|60833.63
12:03:55|60826.99
12:03:56|60826.15
12:03:57|60820.39
12:03:58|60816.96
12:03:59|60816.95
12:04:00|60815.12
12:04:01|60813.61
12:04:02|60812.39
12:04:03|60808.37
12:04:04|60801.25
12:04:05|60800.
12:04:07|60800.01
12:04:07|60800.01
12:04:09|60813.6
12:04:11|60807.52
12:04:12|60817.96
12:04:12|60854.53
12:04:14|60850.09
12:04:15|60850.09
12:04:16|60850.1
12:04:17|60856.22
12:04:18|60853.1
12:04:19|60853.1
12:04:21|60853.05
12:04:22|60853.05
12:04:22|60838.05
12:04:23|60856.57
12:04:24|60850.44
12:04:25|60846.41
12:04:26|60857.99
12:04:28|60820.18
12:04:28|60786.86
12:04:29|60808.76
12:04:30|60787.85
12:04:32|60792.14
12:04:32|60791.15
12:04:33|60791.14
12:04:34|60783.58
12:04:35|60789.85
12:04:36|60787.2
12:04:37|60791.12
12:04:38|60791.12
12:04:39|60791.52
12:04:40|60790.19
12:04:41|60799.71
12:04:43|60835.97
12:04:43|60850.43
12:04:44|60850.43
12:04:45|60846.56
12:04:46|60846.57
12:04:47|60862.31
12:04:48|60862.31
12:04:49|60864.55
12:04:50|60881.09
12:04:51|60881.58
12:04:52|60881.57
12:04:53|60881.58
12:04:54|60903.61
12:04:55|60903.6
12:04:56|60903.61
12:04:57|60906.59
12:04:58|60918.53
12:04:59|60927.99
12:05:00|60928.
12:05:01|60906.24
12:05:02|60910.03
12:05:03|60924.54
12:05:04|60927.99
12:05:05|60928.
12:05:06|60932.99
12:05:08|60928.
12:05:10|60907.16
12:05:10|60923.01
12:05:11|60923.
12:05:13|60928.96
12:05:14|60941.98
12:05:15|60941.97
12:05:15|60947.1
12:05:16|60916.9
12:05:17|60928.45
12:05:18|60929.
12:05:19|60934.25
12:05:21|60935.7
12:05:22|60929.
12:05:22|60929.
12:05:24|60929.
12:05:25|60928.97
12:05:26|60928.98
12:05:26|60921.93
12:05:27|60929.
12:05:28|60913.92
12:05:30|60933.71
12:05:31|60939.3
12:05:32|60948.53
12:05:33|60942.97
12:05:34|60950.73
12:05:35|60950.73
12:05:36|60950.73
12:05:37|60950.73
12:05:38|60950.68
12:05:39|60947.96
12:05:40|60943.59
12:05:41|60950.65
12:05:42|60947.56
12:05:43|60947.56
12:05:44|60950.64
12:05:45|60953.96
12:05:46|60948.58
12:05:47|60948.58
12:05:48|60948.56
12:05:49|60932.18
12:05:50|60904.
12:05:51|60903.99
12:05:52|60903.99
12:05:53|60898.79
12:05:54|60898.
12:05:55|60891.8
12:05:56|60891.79
12:05:57|60891.79
12:05:58|60888.01
12:05:59|60888.01
12:06:00|60888.01
12:06:01|60888.
12:06:02|60888.
12:06:03|60888.
12:06:04|60888.
12:06:05|60888.
12:06:06|60888.01
12:06:08|60890.61
12:06:09|60944.36
12:06:10|60945.8
12:06:11|60938.74
12:06:13|60938.74
12:06:14|60944.79
12:06:15|60944.79
12:06:16|60943.8
12:06:17|60949.6
12:06:18|60947.54
12:06:19|60947.49
12:06:20|60943.79
12:06:21|60943.79
12:06:22|60943.79
12:06:23|60943.79
12:06:24|60943.79
12:06:25|60943.84
12:06:26|60957.54
12:06:27|60962.66
12:06:28|60962.66
12:06:29|60962.66
12:06:30|60963.93
12:06:31|60969.93
12:06:32|60971.69
12:06:33|60971.69
12:06:34|60971.69
12:06:35|60941.38
12:06:36|60935.76
12:06:37|60938.44
12:06:38|60942.02
12:06:39|60951.29
12:06:40|60951.29
12:06:41|60951.29
12:06:42|60951.28
12:06:43|60951.28
12:06:44|60961.42
12:06:45|60960.78
12:06:46|60956.1
12:06:47|60956.1
12:06:48|60952.85
12:06:49|60954.12
12:06:50|60954.12
12:06:51|60946.8
12:06:52|60932.17
12:06:53|60930.7
12:06:54|60930.7
12:06:55|60930.7
12:06:56|60930.7
12:06:57|60922.9
12:06:58|60922.9
12:06:59|60922.91
12:07:00|60923.37
12:07:01|60927.6
12:07:02|60927.6
12:07:03|60927.71
12:07:04|60927.71
12:07:05|60927.6
12:07:06|60927.6
12:07:07|60927.6
12:07:08|60927.6
12:07:10|60930.63
12:07:11|60930.62
12:07:12|60930.62
12:07:13|60930.62
12:07:14|60930.63
12:07:16|60927.6
12:07:17|60915.34
12:07:17|60913.73
12:07:19|60903.62
12:07:19|60901.
12:07:21|60890.82
12:07:21|60895.7
12:07:23|60895.7
12:07:24|60895.69
12:07:24|60895.7
12:07:26|60895.69
12:07:27|60890.81
12:07:27|60888.85
12:07:28|60888.84
12:07:30|60875.01
12:07:30|60875.01
12:07:31|60875.01
12:07:33|60871.61
12:07:33|60854.42
12:07:34|60870.
12:07:36|60865.9
12:07:37|60851.55
12:07:37|60846.01
12:07:39|60855.14
12:07:39|60856.15
12:07:41|60856.15
12:07:42|60856.14
12:07:42|60856.1
12:07:43|60852.02
12:07:44|60885.3
12:07:45|60911.13
12:07:47|60920.07
12:07:48|60933.18
12:07:48|60945.74
12:07:49|60935.79
12:07:50|60947.08
12:07:51|60944.23
12:07:52|60944.23
12:07:53|60938.62
12:07:54|60938.62
12:07:55|60938.61
12:07:57|60944.23
12:07:57|60944.23
12:07:59|60945.67
12:07:59|60947.09
12:08:00|60947.08
12:08:02|60955.
12:08:02|60952.69
12:08:03|60933.89
12:08:04|60940.12
12:08:05|60926.85
12:08:07|60912.77
12:08:07|60914.47
12:08:08|60910.04
12:08:10|60888.01
12:08:12|60891.1
12:08:13|60894.24
12:08:14|60859.71
12:08:15|60871.62
12:08:16|60871.08
12:08:17|60871.08
12:08:18|60879.26
12:08:19|60874.59
12:08:21|60870.82
12:08:21|60868.82
12:08:22|60868.82
12:08:23|60868.89
12:08:25|60867.28
12:08:26|60870.77
12:08:27|60870.73
12:08:28|60867.27
12:08:29|60869.58
12:08:30|60869.55
12:08:31|60883.94
12:08:32|60891.88
12:08:33|60891.88
12:08:34|60891.88
12:08:35|60890.75
12:08:36|60890.75
12:08:37|60885.66
12:08:38|60872.58
12:08:39|60869.55
12:08:40|60867.28
12:08:41|60869.72
12:08:42|60867.16
12:08:43|60867.16
12:08:44|60867.16
12:08:45|60867.17
12:08:46|60869.82
12:08:47|60869.82
12:08:48|60869.82
12:08:49|60859.74
12:08:50|60850.44
12:08:51|60850.
12:08:52|60850.01
12:08:53|60850.
12:08:54|60886.88
12:08:55|60886.88
12:08:56|60910.
12:08:57|60927.99
12:08:58|60935.83
12:08:59|60929.57
12:09:00|60935.83
12:09:01|60910.38
12:09:02|60923.14
12:09:03|60921.6
12:09:04|60926.39
12:09:05|60945.68
12:09:06|60945.68
12:09:07|60945.68
12:09:08|60938.77
12:09:09|60945.68
12:09:11|60947.12
12:09:11|60955.18
12:09:13|60955.17
12:09:13|60949.55
12:09:14|60945.7
12:09:16|60945.7
12:09:18|60938.43
12:09:19|60937.55
12:09:20|60945.85
12:09:21|60946.8
12:09:22|60927.54
12:09:23|60922.57
12:09:24|60922.57
12:09:25|60907.6
12:09:26|60905.38
12:09:27|60915.02
12:09:28|60915.01
12:09:29|60905.87
12:09:31|60905.37
12:09:31|60898.79
12:09:32|60898.78
12:09:33|60898.78
12:09:34|60898.78
12:09:36|60898.78
12:09:36|60893.2
12:09:38|60891.84
12:09:39|60890.72
12:09:39|60890.73
12:09:41|60922.13
12:09:42|60919.76
12:09:42|60925.59
12:09:43|60925.58
12:09:44|60942.36
12:09:45|60946.07
12:09:46|60946.07
12:09:47|60946.07
12:09:49|60941.12
12:09:49|60941.12
12:09:50|60941.12
12:09:51|60934.14
12:09:52|60939.32
12:09:54|60949.55
12:09:54|60942.48
12:09:55|60942.48
12:09:56|60942.48
12:09:57|60942.48
12:09:58|60942.48
12:09:59|60942.49
12:10:00|60916.96
12:10:01|60922.74
12:10:02|60922.71
12:10:03|60922.69
12:10:04|60915.21
12:10:05|60915.21
12:10:06|60917.83
12:10:07|60917.82
12:10:09|60917.83
12:10:09|60917.83
12:10:11|60919.58
12:10:13|60949.23
12:10:14|60949.55
12:10:15|60949.55
12:10:16|60949.55
12:10:17|60949.55
12:10:18|60949.55
12:10:19|60946.13
12:10:20|60946.14
12:10:21|60946.13
12:10:22|60946.13
12:10:23|60940.51
12:10:24|60933.1
12:10:25|60936.86
12:10:26|60928.23
12:10:27|60928.23
12:10:28|60928.23
12:10:29|60928.23
12:10:30|60928.23
12:10:31|60928.23
12:10:32|60928.23
12:10:33|60929.13
12:10:34|60933.65
12:10:35|60933.65
12:10:36|60938.54
12:10:37|60938.54
12:10:38|60938.54
12:10:39|60938.54
12:10:40|60954.
12:10:41|60958.32
12:10:42|60958.32
12:10:43|60958.32
12:10:44|60958.32
12:10:45|60958.32
12:10:46|60968.
12:10:47|60963.37
12:10:48|60963.38
12:10:49|60936.21
12:10:50|60936.21
12:10:51|60949.37
12:10:52|60949.37
12:10:53|60954.
12:10:54|60954.
12:10:55|60962.12
12:10:56|60963.38
12:10:57|60963.38
12:10:58|60958.19
12:10:59|60958.19
12:11:00|60962.36
12:11:01|60962.36
12:11:02|60962.37
12:11:03|60962.37
12:11:04|60968.56
12:11:05|60965.56
12:11:06|60965.56
12:11:07|60965.56
12:11:08|60962.36
12:11:09|60963.37
12:11:10|60963.37
12:11:11|60953.23
12:11:12|60958.16
12:11:14|60953.25
12:11:15|60953.25
12:11:16|60958.17
12:11:17|60959.26
12:11:18|60959.26
12:11:19|60963.32
12:11:20|60971.27
12:11:21|60966.25
12:11:22|60965.26
12:11:24|60965.27
12:11:24|60966.26
12:11:25|60918.71
12:11:27|60914.8
12:11:27|60908.84
12:11:29|60903.18
12:11:29|60888.
12:11:31|60904.73
12:11:32|60904.73
12:11:33|60904.73
12:11:34|60904.72
12:11:35|60904.73
12:11:36|60897.15
12:11:37|60904.4
12:11:39|60904.38
12:11:40|60904.39
12:11:41|60904.39
12:11:42|60904.39
12:11:43|60917.2
12:11:44|60917.21
12:11:45|60917.2
12:11:46|60917.2
12:11:47|60917.54
12:11:53|60933.62
12:11:53|60933.62
12:11:54|60935.72
12:11:55|60935.72
12:11:56|60935.72
12:11:57|60935.72
12:11:58|60939.35
12:11:59|60939.35
12:12:00|60943.2
12:12:01|60941.59
12:12:02|60946.74
12:12:03|60942.2
12:12:04|60942.2
12:12:05|60942.2
12:12:06|60935.72
12:12:07|60926.57
12:12:08|60933.61
12:12:09|60933.6
12:12:10|60933.6
12:12:12|60904.47
12:12:14|60908.8
12:12:14|60908.79
12:12:16|60908.79
12:12:17|60907.79
12:12:17|60904.38
12:12:19|60888.01
12:12:19|60877.47
12:12:20|60894.37
12:12:21|60894.37
12:12:22|60894.37
12:12:23|60894.37
12:12:24|60928.79
12:12:26|60935.03
12:12:27|60935.03
12:12:28|60935.03
12:12:30|60935.03
12:12:31|60935.03
12:12:32|60935.04
12:12:32|60935.03
12:12:33|60935.03
12:12:35|60935.03
12:12:36|60945.62
12:12:36|60936.43
12:12:37|60944.77
12:12:38|60944.77
12:12:40|60944.78
12:12:40|60945.62
12:12:42|60945.62
12:12:42|60945.63
12:12:44|60955.17
12:12:44|60952.1
12:12:45|60953.4
12:12:46|60955.69
12:12:47|60955.69
12:12:48|60956.
12:12:49|60956.
12:12:50|60956.64
12:12:51|60956.64
12:12:52|60945.63
12:12:53|60945.63
12:12:55|60945.63
12:12:55|60945.63
12:12:56|60954.68
12:12:57|60954.51
12:12:58|60956.
12:13:00|60959.1
12:13:00|60959.1
12:13:01|60950.4
12:13:02|60950.39
12:13:03|60950.39
12:13:04|60922.76
12:13:05|60931.18
12:13:07|60931.18
12:13:07|60948.64
12:13:08|60948.63
12:13:09|60949.28
12:13:10|60949.28
12:13:12|60958.38
12:13:13|60958.39
12:13:14|60958.39
12:13:15|60962.62
12:13:17|60962.62
12:13:18|60963.07
12:13:19|60963.07
12:13:20|60963.06
12:13:21|60963.07
12:13:22|60963.07
12:13:23|60964.07
12:13:24|60965.25
12:13:25|60966.25
12:13:26|60969.
12:13:27|60968.99
12:13:29|60968.99
12:13:29|60969.37
12:13:30|60969.37
12:13:31|60969.37
12:13:33|60969.37
12:13:33|60969.37
12:13:35|60964.05
12:13:35|60964.04
12:13:37|60964.05
12:13:38|60975.45
12:13:38|60975.43
12:13:39|60975.44
12:13:41|60975.43
12:13:42|60975.44
12:13:42|60975.43
12:13:44|60975.44
12:13:45|60975.43
12:13:45|60975.44
12:13:46|60966.59
12:13:47|60966.59
12:13:49|60950.1
12:13:50|60933.81
12:13:51|60933.81
12:13:52|60933.81
12:13:52|60933.8
12:13:54|60933.8
12:13:55|60933.81
12:13:56|60943.7
12:13:56|60947.21
12:13:57|60960.98
12:13:59|60966.87
12:13:59|60967.99
12:14:01|60967.99
12:14:02|60975.42
12:14:03|60980.
12:14:03|60979.99
12:14:05|60973.41
12:14:06|60976.06
12:14:08|60975.23
12:14:08|60975.24
12:14:09|60978.83
12:14:10|60978.83
12:14:11|60978.83
12:14:13|60983.9
12:14:14|60983.81
12:14:15|60978.84
12:14:16|60978.84
12:14:18|60978.85
12:14:19|61031.9
12:14:21|60995.12
12:14:22|61003.49
12:14:22|61003.49
12:14:23|61003.49
12:14:24|61003.5
12:14:25|61003.5
12:14:26|61003.5
12:14:27|60999.37
12:14:28|60999.37
12:14:30|60999.75
12:14:30|61011.77
12:14:31|61011.76
12:14:32|61011.77
12:14:33|61011.77
12:14:34|61025.05
12:14:35|61011.78
12:14:36|61007.59
12:14:37|61010.67
12:14:38|61015.78
12:14:39|61003.49
12:14:40|61003.49
12:14:41|61003.5
12:14:42|61006.57
12:14:43|61009.59
12:14:45|60983.73
12:14:45|60981.62
12:14:46|60985.97
12:14:47|60985.96
12:14:48|60978.84
12:14:49|60980.99
12:14:50|60978.83
12:14:51|60978.83
12:14:52|60978.83
12:14:53|60978.83
12:14:54|60978.84
12:14:55|60979.72
12:14:56|60979.72
12:14:57|60979.73
12:14:58|60995.29
12:14:59|60995.29
12:15:00|60989.44
12:15:01|60988.45
12:15:02|60988.45
12:15:03|60988.39
12:15:05|60988.39
12:15:05|60974.63
12:15:06|60982.09
12:15:07|60982.09
12:15:08|60982.09
12:15:09|60982.09
12:15:10|60982.09
12:15:11|60974.64
12:15:13|60996.62
12:15:15|60996.62
12:15:16|60964.05
12:15:17|60964.05
12:15:18|60950.01
12:15:19|60950.01
12:15:20|60950.31
12:15:21|60950.31
12:15:21|60950.
12:15:22|60957.73
12:15:23|60953.06
12:15:24|60953.06
12:15:26|60953.06
12:15:27|60946.9
12:15:28|60943.23
12:15:29|60943.23
12:15:30|60943.23
12:15:32|60965.61
12:15:32|60965.61
12:15:33|60965.62
12:15:34|60965.62
12:15:36|60965.61
12:15:36|60976.07
12:15:37|60989.82
12:15:39|60989.82
12:15:39|60989.82
12:15:40|60994.51
12:15:41|60994.52
12:15:42|60994.52
12:15:44|60994.52
12:15:44|60995.89
12:15:45|61004.14
12:15:47|60996.46
12:15:47|60996.47
12:15:48|60987.58
12:15:49|60982.68
12:15:50|60979.11
12:15:51|60969.39
12:15:52|60969.39
12:15:53|60969.39
12:15:55|60969.4
12:15:56|60969.4
12:15:57|60969.39
12:15:57|60969.39
12:15:58|60969.39
12:15:59|60969.39
12:16:00|60969.39
12:16:01|60975.88
12:16:02|60972.62
12:16:03|60978.51
12:16:04|60981.06
12:16:05|60981.06
12:16:06|60981.06
12:16:07|60979.88
12:16:08|60982.69
12:16:10|60982.65
12:16:10|60982.65
12:16:11|60982.65
12:16:12|60982.65
12:16:14|60977.98
12:16:15|60977.98
12:16:17|60981.14
12:16:17|60981.14
12:16:18|60981.14
12:16:19|60981.14
12:16:21|60984.01
12:16:21|60984.
12:16:23|60984.96
12:16:24|60989.71
12:16:25|60988.06
12:16:26|60989.52
12:16:26|60989.52
12:16:28|60992.37
12:16:29|60995.87
12:16:29|60995.87
12:16:30|60995.87
12:16:31|60996.46
12:16:33|60996.62
12:16:34|61003.42
12:16:35|61005.26
12:16:36|61006.56
12:16:37|61006.56
12:16:38|61006.56
12:16:39|61006.56
12:16:40|61006.56
12:16:41|61015.33
12:16:42|61013.27
12:16:43|61009.89
12:16:44|61009.89
12:16:45|61009.9
12:16:46|61004.6
12:16:48|61000.74
12:16:48|61000.75
12:16:49|61008.01
12:16:50|61008.01
12:16:51|61003.55
12:16:52|61004.92
12:16:53|61006.47
12:16:54|61006.47
12:16:55|61006.47
12:16:56|61007.59
12:16:57|61007.59
12:16:58|61007.59
12:16:59|61007.58
12:17:00|61013.8
12:17:01|61013.79
12:17:02|61024.73
12:17:03|61031.38
12:17:04|61034.99
12:17:05|61035.
12:17:06|61034.99
12:17:08|61034.99
12:17:08|61034.99
12:17:09|61035.57
12:17:10|61048.25
12:17:11|61046.38
12:17:13|61046.35
12:17:14|61046.35
12:17:16|61045.34
12:17:16|61045.34
12:17:18|61075.28
12:17:19|61067.06
12:17:20|61075.54
12:17:21|61073.22
12:17:22|61073.22
12:17:23|61069.07
12:17:23|61069.06
12:17:25|61057.19
12:17:26|61054.82
12:17:27|61054.82
12:17:28|61054.82
12:17:29|61057.2
12:17:30|61066.05
12:17:31|61057.2
12:17:32|61057.19
12:17:33|61057.19
12:17:34|61057.19
12:17:35|61045.2
12:17:36|61045.2
12:17:37|61049.53
12:17:38|61051.25
12:17:39|61051.25
12:17:40|61053.36
12:17:40|61053.36
12:17:41|61053.35
12:17:43|61053.35
12:17:44|61053.35
12:17:45|61053.36
12:17:46|61053.37
12:17:47|61053.8
12:17:47|61057.19
12:17:49|61057.18
12:17:50|61064.6
12:17:51|61064.6
12:17:52|61061.34
12:17:53|61064.09
12:17:54|61061.33
12:17:55|61062.34
12:17:56|61077.15
12:17:57|61070.91
12:17:58|61064.63
12:17:59|61065.63
12:18:00|61062.41
12:18:01|61062.41
12:18:02|61062.41
12:18:03|61062.97
12:18:04|61062.99
12:18:05|61062.97
12:18:06|61025.94
12:18:07|61021.01
12:18:08|61021.01
12:18:09|61026.78
12:18:10|61033.98
12:18:11|61037.05
12:18:12|61037.05
12:18:14|61037.05
12:18:15|61037.04
12:18:16|61037.05
12:18:17|61037.05
12:18:18|61037.05
12:18:19|61037.04
12:18:21|61037.05
12:18:21|61047.23
12:18:22|61049.53
12:18:24|61048.86
12:18:24|61052.63
12:18:26|61052.63
12:18:26|61057.79
12:18:29|61060.75
12:18:29|61063.89
12:18:30|61063.89
12:18:31|61063.89
12:18:32|61063.89
12:18:33|61063.89
12:18:34|61063.88
12:18:35|61063.88
12:18:36|61063.9
12:18:37|61065.61
12:18:38|61065.62
12:18:39|61065.62
12:18:40|61067.56
12:18:41|61067.57
12:18:42|61069.35
12:18:43|61069.34
12:18:44|61073.16
12:18:45|61073.16
12:18:46|61073.16
12:18:47|61073.12
12:18:48|61073.11
12:18:49|61075.
12:18:50|61077.16
12:18:51|61077.16
12:18:52|61078.88
12:18:53|61080.91
12:18:54|61080.91
12:18:55|61077.48
12:18:56|61077.49
12:18:57|61080.44
12:18:58|61075.
12:18:59|61075.
12:19:00|61075.
12:19:01|61075.
12:19:02|61075.
12:19:03|61075.01
12:19:04|61075.
12:19:05|61075.01
12:19:06|61075.
12:19:07|61075.
12:19:08|61075.01
12:19:09|61075.01
12:19:10|61075.
12:19:11|61076.45
12:19:12|61076.45
12:19:13|61076.45
12:19:15|61080.92
12:19:16|61080.91
12:19:18|61077.67
12:19:20|61080.83
12:19:20|61080.83
12:19:21|61080.84
12:19:22|61089.18
12:19:23|61089.22
12:19:24|61094.78
12:19:26|61094.79
12:19:26|61094.78
12:19:27|61094.78
12:19:28|61094.93
12:19:29|61094.93
12:19:31|61094.94
12:19:31|61094.94
12:19:32|61094.93
12:19:33|61083.09
12:19:34|61081.65
12:19:35|61081.65
12:19:36|61091.11
12:19:37|61091.11
12:19:39|61091.11
12:19:39|61091.11
12:19:40|61091.35
12:19:42|61091.35
12:19:43|61091.35
12:19:45|61093.2
12:19:45|61093.2
12:19:46|61093.2
12:19:47|61096.
12:19:48|61096.43
12:19:50|61096.81
12:19:50|61096.81
12:19:51|61096.81
12:19:52|61096.81
12:19:53|61096.82
12:19:54|61097.15
12:19:55|61097.15
12:19:56|61098.89
12:19:57|61098.9
12:19:59|61099.
12:19:59|61099.69
12:20:00|61099.68
12:20:01|61099.69
12:20:02|61099.69
12:20:03|61099.69
12:20:05|61100.
12:20:06|61100.
12:20:07|61098.13
12:20:08|61095.28
12:20:09|61095.28
12:20:10|61095.29
12:20:11|61095.29
12:20:12|61095.29
12:20:13|61095.28
12:20:14|61099.14
12:20:15|61099.14
12:20:17|61108.41
12:20:17|61109.26
12:20:18|61110.31
12:20:20|61114.99
12:20:20|61115.
12:20:21|61114.99
12:20:22|61115.
12:20:24|61115.
12:20:25|61136.35
12:20:26|61123.7
12:20:27|61123.25
12:20:28|61123.25
12:20:29|61116.06
12:20:30|61115.
12:20:31|61115.
12:20:32|61115.
12:20:33|61115.43
12:20:34|61123.39
12:20:35|61123.39
12:20:36|61123.39
12:20:37|61129.91
12:20:38|61135.99
12:20:39|61135.99
12:20:40|61136.
12:20:41|61136.
12:20:42|61135.99
12:20:43|61127.32
12:20:44|61124.38
12:20:45|61121.45
12:20:46|61108.7
12:20:47|61107.27
12:20:48|61095.29
12:20:49|61091.
12:20:50|61087.1
12:20:51|61080.83
12:20:52|61071.43
12:20:53|61086.02
12:20:54|61086.02
12:20:55|61084.24
12:20:56|61075.05
12:20:57|61075.05
12:20:59|61075.05
12:20:59|61075.05
12:21:00|61074.03
12:21:01|61054.16
12:21:02|61054.16
12:21:03|61054.16
12:21:04|61054.15
12:21:05|61054.16
12:21:06|61054.17
12:21:07|61054.17
12:21:08|61054.17
12:21:09|61054.17
12:21:10|61054.17
12:21:11|61057.59
12:21:12|61066.37
12:21:13|61070.59
12:21:14|61070.59
12:21:16|61075.33
12:21:16|61075.33
12:21:18|61070.71
12:21:19|61070.71
12:21:20|61070.71
12:21:21|61070.7
12:21:22|61064.43
12:21:23|61064.43
12:21:24|61068.65
12:21:25|61066.97
12:21:26|61066.97
12:21:27|61068.65
12:21:28|61068.65
12:21:29|61068.68
12:21:30|61068.68
12:21:31|61068.68
12:21:32|61068.68
12:21:33|61068.67
12:21:34|61069.28
12:21:35|61068.67
12:21:36|61068.67
12:21:37|61026.48
12:21:38|61038.74
12:21:39|61036.88
12:21:40|61036.87
12:21:41|61036.87
12:21:42|61027.89
12:21:43|61027.27
12:21:44|61027.31
12:21:45|61027.31
12:21:46|61027.31
12:21:47|61027.31
12:21:48|61027.31
12:21:49|61027.31
12:21:50|61027.31
12:21:51|61027.31
12:21:52|61027.3
12:21:53|61027.3
12:21:54|61027.31
12:21:55|61035.88
12:21:56|61046.76
12:21:57|61046.76
12:21:59|61046.76
12:21:59|61037.24
12:22:02|61043.65
12:22:02|61043.64
12:22:03|61026.48
12:22:04|61026.48
12:22:05|61021.91
12:22:06|61000.38
12:22:07|61002.97
12:22:08|61002.97
12:22:09|61000.
12:22:10|60992.5
12:22:11|60985.31
12:22:12|60992.97
12:22:13|60996.02
12:22:14|60996.02
12:22:16|60996.02
12:22:17|60996.02
12:22:18|60996.02
12:22:19|60996.02
12:22:20|60996.02
12:22:21|60996.02
12:22:22|60996.02
12:22:22|60996.02
12:22:24|60996.03
12:22:26|60996.03
12:22:26|60996.03
12:22:27|60997.02
12:22:29|60997.02
12:22:29|60997.02
12:22:30|60997.02
12:22:31|60997.02
12:22:32|60997.03
12:22:33|60998.03
12:22:34|60999.69
12:22:35|60999.69
12:22:36|60999.69
12:22:37|60999.69
12:22:38|60999.69
12:22:39|61010.74
12:22:40|61010.75
12:22:41|61010.75
12:22:42|61010.75
12:22:43|61025.91
12:22:44|61040.
12:22:45|61050.
12:22:46|61059.
12:22:47|61059.
12:22:48|61059.
12:22:49|61059.
12:22:50|61062.35
12:22:51|61067.37
12:22:52|61067.36
12:22:53|61067.37
12:22:55|61067.37
12:22:55|61067.37
12:22:56|61067.37
12:22:57|61067.37
12:22:58|61067.37
12:22:59|61067.37
12:23:00|61059.01
12:23:01|61068.06
12:23:02|61085.52
12:23:03|61071.44
12:23:04|61075.17
12:23:05|61075.18
12:23:06|61075.18
12:23:07|61075.18
12:23:08|61077.79
12:23:09|61080.9
12:23:10|61083.66
12:23:11|61083.66
12:23:13|61083.65
12:23:13|61083.65
12:23:14|61083.65
12:23:15|61073.65
12:23:16|61073.66
12:23:18|61071.37
12:23:19|61061.72
12:23:20|61064.79
12:23:21|61059.01
12:23:21|61059.01
12:23:23|61059.01
12:23:24|61064.3
12:23:25|61059.01
12:23:26|61057.34
12:23:27|61044.71
12:23:28|61044.34
12:23:29|61041.6
12:23:30|61036.97
12:23:31|61036.97
12:23:32|61028.39
12:23:33|61028.39
12:23:34|61028.38
12:23:35|61028.38
12:23:36|61022.95
12:23:37|61022.95
12:23:38|61022.95
12:23:39|61022.96
12:23:40|61017.14
12:23:41|61017.13
12:23:42|61017.13
12:23:43|61017.14
12:23:44|61017.14
12:23:45|61017.14
12:23:46|61017.14
12:23:47|61017.14
12:23:48|61017.13
12:23:49|61017.14
12:23:50|61005.98
12:23:51|61000.
12:23:52|61002.27
12:23:53|60997.
12:23:54|60997.
12:23:55|60982.43
12:23:56|60992.26
12:23:57|60994.09
12:23:58|60994.09
12:23:59|60994.48
12:24:00|60994.48
12:24:01|60994.48
12:24:02|60994.
12:24:03|60994.
12:24:04|60993.99
12:24:06|60993.99
12:24:06|60993.99
12:24:07|60993.99
12:24:08|60993.99
12:24:09|60994.
12:24:10|60993.99
12:24:12|60993.95
12:24:13|60993.95
12:24:14|60993.95
12:24:15|60993.95
12:24:16|60990.07
12:24:18|60992.79
12:24:19|61002.98
12:24:20|61002.98
12:24:20|61002.97
12:24:22|60990.57
12:24:23|60990.58
12:24:23|60990.58
12:24:25|60985.4
12:24:26|60985.4
12:24:27|60985.4
12:24:29|60972.16
12:24:29|60960.01
12:24:30|60960.01
12:24:31|60960.
12:24:32|60960.
12:24:33|60959.97
12:24:34|60958.34
12:24:35|60945.47
12:24:36|60953.
12:24:37|60935.57
12:24:38|60935.58
12:24:39|60935.58
12:24:40|60935.57
12:24:42|60935.57
12:24:42|60928.
12:24:43|60905.87
12:24:44|60905.87
12:24:45|60928.
12:24:46|60919.38
12:24:47|60914.78
12:24:48|60903.78
12:24:49|60900.
12:24:50|60900.01
12:24:51|60906.56
12:24:52|60908.8
12:24:53|60908.79
12:24:54|60904.58
12:24:55|60904.58
12:24:56|60908.77
12:24:57|60908.77
12:24:58|60915.79
12:24:59|60916.92
12:25:00|60923.31
12:25:01|60929.47
12:25:02|60915.97
12:25:03|60915.9
12:25:04|60915.97
12:25:05|60915.97
12:25:06|60913.58
12:25:07|60913.58
12:25:08|60872.52
12:25:09|60885.71
12:25:10|60885.7
12:25:11|60877.51
12:25:12|60877.84
12:25:13|60877.82
12:25:14|60877.12
12:25:15|60879.3
12:25:17|60879.83
12:25:18|60881.26
12:25:20|60885.69
12:25:21|60879.88
12:25:22|60879.96
12:25:23|60850.88
12:25:25|60852.29
12:25:26|60863.19
12:25:27|60869.99
12:25:28|60870.
12:25:29|60867.13
12:25:29|60874.69
12:25:30|60881.66
12:25:32|60881.66
12:25:32|60877.81
12:25:33|60878.62
12:25:34|60877.83
12:25:36|60877.8
12:25:37|60869.4
12:25:38|60869.41
12:25:38|60869.41
12:25:39|60869.41
12:25:40|60877.2
12:25:41|60884.48
12:25:42|60884.48
12:25:43|60884.51
12:25:45|60884.51
12:25:45|60884.51
12:25:46|60885.71
12:25:47|60882.84
12:25:48|60882.83
12:25:49|60885.7
12:25:50|60885.7
12:25:51|60885.69
12:25:52|60885.69
12:25:53|60885.69
12:25:55|60885.69
12:25:55|60885.69
12:25:56|60885.68
12:25:58|60881.88
12:25:59|60881.84
12:26:00|60889.86
12:26:01|60877.82
12:26:02|60877.78
12:26:03|60885.85
12:26:04|60885.84
12:26:05|60885.84
12:26:06|60885.84
12:26:07|60885.84
12:26:08|60886.77
12:26:10|60893.87
12:26:10|60893.87
12:26:11|60893.87
12:26:12|60893.88
12:26:13|60893.88
12:26:14|60897.89
12:26:15|60895.47
12:26:16|60895.37
12:26:18|60912.41
12:26:20|60911.35
12:26:21|60911.26
12:26:22|60911.26
12:26:23|60911.26
12:26:24|60911.26
12:26:26|60911.26
12:26:26|60911.26
12:26:27|60894.06
12:26:28|60899.95
12:26:29|60899.94
12:26:30|60899.94
12:26:31|60876.65
12:26:32|60876.65
12:26:33|60876.65
12:26:34|60876.66
12:26:35|60876.66
12:26:36|60876.65
12:26:38|60876.65
12:26:38|60876.65
12:26:39|60867.82
12:26:40|60867.82
12:26:41|60850.45
12:26:42|60850.45
12:26:43|60853.51
12:26:44|60851.29
12:26:45|60851.29
12:26:46|60850.03
12:26:47|60850.03
12:26:48|60851.45
12:26:49|60851.45
12:26:50|60850.
12:26:51|60834.79
12:26:52|60845.21
12:26:53|60844.21
12:26:54|60847.38
12:26:55|60847.38
12:26:56|60838.26
12:26:58|60838.26
12:26:58|60838.26
12:26:59|60838.26
12:27:00|60844.2
12:27:01|60840.62
12:27:02|60843.98
12:27:03|60843.98
12:27:04|60843.98
12:27:05|60843.97
12:27:06|60850.
12:27:08|60850.
12:27:08|60850.
12:27:09|60852.42
12:27:10|60852.42
12:27:11|60852.42
12:27:12|60852.42
12:27:13|60852.42
12:27:14|60852.42
12:27:16|60852.42
12:27:16|60852.42
12:27:17|60852.41
12:27:18|60852.41
12:27:20|60852.41
12:27:20|60838.26
12:27:22|60838.26
12:27:23|60838.26
12:27:24|60830.4
12:27:25|60821.89
12:27:26|60820.
12:27:27|60820.
12:27:28|60820.
12:27:29|60820.
12:27:30|60819.77
12:27:31|60818.25
12:27:32|60820.78
12:27:33|60820.77
12:27:33|60816.01
12:27:35|60810.9
12:27:36|60810.91
12:27:37|60810.42
12:27:38|60807.42
12:27:40|60802.01
12:27:40|60802.01
12:27:41|60802.
12:27:42|60800.27
12:27:43|60797.62
12:27:44|60797.62
12:27:45|60793.25
12:27:46|60800.
12:27:47|60795.01
12:27:48|60799.
12:27:49|60811.45
12:27:51|60811.21
12:27:51|60811.21
12:27:52|60805.1
12:27:54|60806.09
12:27:54|60806.1
12:27:56|60806.1
12:27:57|60807.79
12:27:58|60793.26
12:27:59|60796.94
12:28:00|60796.94
12:28:01|60793.24
12:28:02|60793.25
12:28:03|60793.25
12:28:04|60793.24
12:28:05|60779.58
12:28:06|60779.58
12:28:07|60801.6
12:28:08|60800.17
12:28:09|60815.07
12:28:10|60815.07
12:28:11|60809.44
12:28:12|60809.44
12:28:13|60804.43
12:28:14|60815.93
12:28:15|60812.86
12:28:16|60815.91
12:28:17|60819.49
12:28:19|60822.41
12:28:20|60823.63
12:28:21|60833.33
12:28:23|60834.85
12:28:23|60830.55
12:28:25|60826.92
12:28:25|60817.79
12:28:26|60817.8
12:28:28|60823.07
12:28:29|60826.92
12:28:29|60802.96
12:28:30|60802.96
12:28:31|60788.48
12:28:33|60779.25
12:28:33|60779.25
12:28:35|60779.25
12:28:36|60776.31
12:28:37|60776.32
12:28:38|60776.32
12:28:39|60770.84
12:28:39|60762.84
12:28:40|60760.87
12:28:42|60734.97
12:28:42|60748.79
12:28:43|60762.83
12:28:45|60762.85
12:28:45|60760.6
12:28:46|60749.76
12:28:48|60749.76
12:28:48|60753.53
12:28:49|60753.53
12:28:51|60771.66
12:28:52|60768.62
12:28:52|60763.08
12:28:53|60753.1
12:28:54|60753.1
12:28:55|60756.53
12:28:56|60758.57
12:28:57|60758.57
12:28:58|60759.71
12:28:59|60759.67
12:29:00|60759.66
12:29:01|60758.59
12:29:02|60770.64
12:29:04|60770.65
12:29:04|60770.64
12:29:05|60770.64
12:29:06|60777.35
12:29:07|60779.22
12:29:08|60782.51
12:29:09|60787.25
12:29:10|60800.01
12:29:12|60802.35
12:29:12|60811.97
12:29:13|60794.22
12:29:14|60779.22
12:29:15|60771.86
12:29:16|60776.8
12:29:17|60762.82
12:29:19|60766.51
12:29:21|60777.92
12:29:22|60777.91
12:29:23|60769.65
12:29:24|60766.51
12:29:25|60766.51
12:29:26|60766.51
12:29:27|60766.51
12:29:28|60761.57
12:29:29|60750.
12:29:30|60750.
12:29:31|60750.01
12:29:32|60765.79
12:29:33|60765.8
12:29:34|60773.79
12:29:35|60773.79
12:29:36|60773.8
12:29:37|60769.67
12:29:38|60769.68
12:29:39|60779.21
12:29:40|60780.21
12:29:41|60789.33
12:29:42|60789.32
12:29:43|60786.65
12:29:44|60770.81
12:29:45|60770.81
12:29:46|60770.8
12:29:48|60770.8
12:29:48|60773.81
12:29:49|60773.81
12:29:50|60773.81
12:29:51|60773.81
12:29:52|60773.81
12:29:53|60778.99
12:29:54|60797.27
12:29:56|60797.29
12:29:57|60797.29
12:29:58|60788.85
12:29:59|60788.85
12:30:00|60795.98
12:30:01|60795.98
12:30:02|60779.48
12:30:03|60779.35
12:30:04|60790.36
12:30:05|60784.01
12:30:06|60779.36
12:30:07|60779.35
12:30:08|60778.29
12:30:09|60778.29
12:30:10|60778.3
12:30:11|60778.3
12:30:12|60782.26
12:30:13|60777.76
12:30:14|60777.76
12:30:15|60785.15
12:30:16|60799.71
12:30:17|60799.71
12:30:18|60809.57
12:30:19|60816.
12:30:21|60826.92
12:30:22|60822.2
12:30:24|60832.58
12:30:24|60832.58
12:30:26|60834.4
12:30:26|60838.76
12:30:27|60840.01
12:30:29|60843.11
12:30:30|60846.8
12:30:31|60848.99
12:30:32|60850.
12:30:33|60850.44
12:30:34|60853.99
12:30:35|60858.
12:30:36|60860.42
12:30:37|60865.85
12:30:38|60865.41
12:30:39|60867.33
12:30:40|60867.33
12:30:41|60867.34
12:30:42|60868.57
12:30:43|60868.58
12:30:44|60870.68
12:30:45|60860.44
12:30:46|60840.04
12:30:47|60840.04
12:30:48|60840.04
12:30:49|60853.57
12:30:50|60848.98
12:30:51|60860.72
12:30:52|60854.64
12:30:53|60840.85
12:30:54|60840.85
12:30:55|60861.83
12:30:56|60861.83
12:30:57|60861.84
12:30:59|60860.62
12:30:59|60860.62
12:31:00|60860.69
12:31:01|60860.7
12:31:02|60860.69
12:31:03|60862.42
12:31:04|60862.42
12:31:06|60869.87
12:31:06|60869.86
12:31:07|60869.87
12:31:08|60869.87
12:31:09|60869.87
12:31:10|60869.86
12:31:11|60869.86
12:31:13|60869.86
12:31:13|60869.86
12:31:14|60869.86
12:31:15|60869.87
12:31:17|60869.86
12:31:17|60869.86
12:31:18|60869.93
12:31:21|60869.93
12:31:22|60869.94
12:31:24|60869.94
12:31:24|60869.94
12:31:25|60869.96
12:31:26|60869.96
12:31:27|60869.86
12:31:28|60869.86
12:31:29|60867.54
12:31:30|60867.54
12:31:31|60867.54
12:31:32|60869.99
12:31:33|60869.07
12:31:34|60869.08
12:31:35|60869.08
12:31:36|60869.07
12:31:37|60850.
12:31:38|60844.31
12:31:39|60834.36
12:31:40|60851.01
12:31:41|60851.01
12:31:42|60851.02
12:31:43|60850.
12:31:44|60850.01
12:31:45|60850.01
12:31:46|60849.01
12:31:47|60849.01
12:31:48|60849.01
12:31:49|60848.
12:31:50|60847.
12:31:51|60847.
12:31:52|60847.
12:31:53|60848.02
12:31:54|60846.01
12:31:55|60848.01
12:31:56|60851.02
12:31:57|60854.28
12:31:58|60863.
12:31:59|60867.54
12:32:00|60867.54
12:32:01|60867.54
12:32:02|60867.54
12:32:03|60867.54
12:32:04|60867.54
12:32:05|60870.41
12:32:06|60871.73
12:32:07|60871.73
12:32:08|60871.73
12:32:09|60871.72
12:32:10|60871.73
12:32:11|60871.73
12:32:12|60871.73
12:32:13|60871.72
12:32:14|60871.72
12:32:15|60856.44
12:32:16|60856.44
12:32:17|60855.57
12:32:18|60855.56
12:32:20|60855.57
12:32:21|60855.57
12:32:23|60847.01
12:32:24|60848.03
12:32:25|60849.02
12:32:26|60849.34
12:32:27|60849.34
12:32:28|60855.51
12:32:29|60852.46
12:32:30|60852.47
12:32:31|60852.47
12:32:32|60852.47
12:32:34|60852.47
12:32:34|60852.47
12:32:35|60871.42
12:32:36|60867.35
12:32:37|60867.35
12:32:38|60867.35
12:32:39|60871.41
12:32:40|60876.62
12:32:41|60876.62
12:32:42|60876.62
12:32:44|60876.63
12:32:45|60876.63
12:32:46|60876.63
12:32:47|60876.63
12:32:48|60876.63
12:32:49|60876.63
12:32:50|60876.65
12:32:51|60879.99
12:32:52|60879.99
12:32:53|60879.98
12:32:54|60879.98
12:32:55|60879.98
12:32:56|60880.
12:32:57|60880.
12:32:58|60881.01
12:32:59|60884.43
12:33:00|60884.84
12:33:01|60884.85
12:33:02|60887.59
12:33:03|60887.59
12:33:04|60888.08
12:33:05|60888.07
12:33:06|60888.08
12:33:07|60888.08
12:33:08|60888.08
12:33:09|60888.08
12:33:10|60888.08
12:33:11|60892.85
12:33:12|60892.85
12:33:13|60892.82
12:33:14|60892.82
12:33:15|60892.82
12:33:16|60892.82
12:33:17|60892.81
12:33:18|60892.82
12:33:19|60892.85
12:33:20|60895.1
12:33:21|60888.42
12:33:23|60890.64
12:33:24|60890.68
12:33:25|60890.68
12:33:26|60881.02
12:33:27|60881.02
12:33:28|60878.95
12:33:29|60878.94
12:33:30|60869.87
12:33:31|60869.87
12:33:32|60870.74
12:33:33|60869.88
12:33:34|60869.87
12:33:35|60867.46
12:33:36|60867.44
12:33:37|60867.44
12:33:38|60869.87
12:33:39|60869.87
12:33:40|60869.61
12:33:42|60869.61
12:33:43|60869.6
12:33:44|60868.72
12:33:45|60875.08
12:33:46|60875.08
12:33:47|60872.06
12:33:48|60872.92
12:33:49|60872.92
12:33:50|60868.59
12:33:51|60872.9
12:33:52|60878.94
12:33:53|60878.94
12:33:54|60878.94
12:33:55|60878.94
12:33:56|60878.94
12:33:57|60882.47
12:33:59|60882.47
12:33:59|60885.19
12:34:01|60885.19
12:34:02|60885.19
12:34:02|60885.19
12:34:03|60885.2
12:34:04|60885.15
12:34:05|60881.99
12:34:06|60881.99
12:34:07|60874.55
12:34:08|60874.56
12:34:10|60874.56
12:34:11|60874.55
12:34:12|60874.55
12:34:13|60874.55
12:34:14|60874.55
12:34:15|60872.93
12:34:16|60876.53
12:34:17|60868.77
12:34:18|60870.77
12:34:19|60872.92
12:34:20|60872.92
12:34:22|60866.72
12:34:22|60865.24
12:34:23|60867.05
12:34:24|60872.88
12:34:25|60872.88
12:34:26|60872.88
12:34:27|60872.88
12:34:29|60878.58
12:34:29|60881.95
12:34:31|60881.95
12:34:31|60881.95
12:34:32|60881.95
12:34:33|60870.48
12:34:35|60870.48
12:34:36|60870.48
12:34:37|60870.49
12:34:38|60885.19
12:34:39|60885.19
12:34:40|60885.18
12:34:41|60885.18
12:34:42|60871.88
12:34:43|60871.88
12:34:44|60871.02
12:34:45|60871.02
12:34:46|60875.88
12:34:47|60861.11
12:34:48|60861.06
12:34:49|60861.06
12:34:50|60852.46
12:34:51|60852.46
12:34:52|60861.42
12:34:53|60859.37
12:34:54|60859.37
12:34:55|60859.42
12:34:56|60859.42
12:34:57|60855.01
12:34:58|60854.99
12:34:59|60854.98
12:35:00|60854.98
12:35:01|60851.
12:35:02|60851.01
12:35:03|60851.01
12:35:04|60852.42
12:35:05|60852.42
12:35:06|60851.
12:35:07|60851.01
12:35:08|60851.01
12:35:09|60851.01
12:35:10|60851.01
12:35:11|60852.4
12:35:12|60859.72
12:35:13|60874.55
12:35:14|60874.55
12:35:15|60884.22
12:35:16|60890.06
12:35:17|60890.06
12:35:18|60891.99
12:35:19|60891.99
12:35:20|60891.99
12:35:21|60891.99
12:35:23|60892.
12:35:24|60892.
12:35:26|60891.99
12:35:27|60891.99
12:35:27|60897.15
12:35:28|60897.14
12:35:29|60897.14
12:35:30|60897.14
12:35:31|60897.14
12:35:32|60897.17
12:35:33|60918.99
12:35:34|60966.99
12:35:35|60993.15
12:35:36|60998.83
12:35:37|61003.94
12:35:39|61003.95
12:35:40|60982.57
12:35:41|60995.36
12:35:42|60992.89
12:35:43|60993.09
12:35:44|60993.08
12:35:45|60993.09
12:35:46|61007.3
12:35:47|61007.3
12:35:48|60989.83
12:35:49|60992.31
12:35:50|60996.79
12:35:51|61006.48
12:35:52|60995.93
12:35:53|61000.89
12:35:54|60997.84
12:35:55|60997.84
12:35:56|60997.84
12:35:57|60997.84
12:35:58|60997.84
12:35:59|60997.84
12:36:00|60999.68
12:36:01|60999.68
12:36:02|61013.29
12:36:03|61013.29
12:36:04|61015.34
12:36:05|61013.36
12:36:06|61015.35
12:36:07|61013.6
12:36:08|61021.98
12:36:09|61024.82
12:36:10|61029.53
12:36:11|61031.95
12:36:12|61012.34
12:36:13|61012.34
12:36:14|61000.
12:36:15|60990.78
12:36:16|60969.75
12:36:17|60969.75
12:36:18|60960.48
12:36:19|60962.11
12:36:20|60962.1
12:36:21|60963.38
12:36:23|60963.38
12:36:24|60962.12
12:36:26|60962.12
12:36:27|60958.34
12:36:28|60947.12
12:36:29|60940.1
12:36:30|60940.1
12:36:31|60932.67
12:36:32|60932.65
12:36:33|60932.66
12:36:34|60932.66
12:36:35|60932.66
12:36:36|60932.66
12:36:37|60944.58
12:36:38|60944.58
12:36:39|60934.88
12:36:40|60932.66
12:36:41|60928.
12:36:42|60928.01
12:36:43|60931.05
12:36:44|60928.42
12:36:45|60921.05
12:36:46|60901.7
12:36:47|60891.95
12:36:48|60884.67
12:36:49|60884.36
12:36:50|60884.37
12:36:51|60880.01
12:36:52|60887.08
12:36:53|60892.67
12:36:54|60882.36
12:36:55|60882.36
12:36:56|60860.51
12:36:57|60863.92
12:36:58|60871.49
12:37:00|60863.98
12:37:00|60864.02
12:37:01|60867.43
12:37:02|60867.43
12:37:03|60867.43
12:37:05|60876.48
12:37:05|60890.75
12:37:06|60893.75
12:37:07|60894.33
12:37:08|60898.78
12:37:09|60898.78
12:37:10|60882.94
12:37:11|60888.36
12:37:12|60888.36
12:37:13|60888.36
12:37:15|60888.36
12:37:15|60872.28
12:37:17|60872.28
12:37:17|60872.28
12:37:19|60872.28
12:37:19|60862.04
12:37:20|60872.29
12:37:21|60875.93
12:37:23|60875.75
12:37:24|60875.75
12:37:26|60877.99
12:37:27|60877.99
12:37:28|60877.99
12:37:29|60877.99
12:37:30|60874.95
12:37:31|60874.74
12:37:32|60871.73
12:37:33|60862.08
12:37:34|60872.56
12:37:35|60871.16
12:37:36|60871.16
12:37:37|60871.34
12:37:38|60873.57
12:37:39|60866.53
12:37:40|60866.53
12:37:41|60868.44
12:37:42|60868.44
12:37:43|60868.44
12:37:44|60868.44
12:37:45|60868.44
12:37:46|60868.44
12:37:47|60868.44
12:37:48|60871.49
12:37:49|60879.22
12:37:50|60879.22
12:37:51|60881.5
12:37:52|60886.87
12:37:53|60886.87
12:37:54|60886.87
12:37:55|60886.86
12:37:56|60891.71
12:37:57|60897.6
12:37:58|60895.79
12:37:59|60895.78
12:38:00|60901.69
12:38:01|60909.
12:38:02|60910.59
12:38:03|60911.6
12:38:04|60911.6
12:38:05|60916.94
12:38:06|60916.95
12:38:07|60899.29
12:38:08|60893.38
12:38:09|60896.42
12:38:10|60896.42
12:38:11|60896.42
12:38:12|60896.42
12:38:13|60896.42
12:38:14|60893.38
12:38:15|60875.01
12:38:16|60875.01
12:38:17|60875.01
12:38:18|60876.72
12:38:19|60868.87
12:38:20|60867.42
12:38:21|60853.89
12:38:22|60853.89
12:38:23|60852.18
12:38:25|60852.19
12:38:26|60852.19
12:38:27|60850.45
12:38:28|60850.45
12:38:29|60850.45
12:38:30|60850.45
12:38:31|60850.45
12:38:32|60850.45
12:38:33|60854.18
12:38:33|60865.14
12:38:35|60866.44
12:38:36|60860.29
12:38:37|60860.29
12:38:38|60874.07
12:38:39|60874.07
12:38:40|60871.81
12:38:41|60876.65
12:38:42|60876.65
12:38:43|60876.64
12:38:43|60876.64
12:38:45|60876.64
12:38:46|60880.63
12:38:46|60883.66
12:38:48|60883.66
12:38:49|60878.
12:38:49|60878.
12:38:50|60878.
12:38:52|60878.
12:38:53|60878.99
12:38:54|60881.95
12:38:55|60881.95
12:38:57|60881.95
12:38:57|60879.94
12:38:58|60879.94
12:39:00|60877.99
12:39:00|60882.93
12:39:01|60882.93
12:39:02|60852.93
12:39:03|60857.25
12:39:05|60857.26
12:39:06|60857.25
12:39:06|60857.26
12:39:07|60857.26
12:39:08|60857.26
12:39:09|60857.26
12:39:11|60853.21
12:39:12|60853.21
12:39:13|60830.81
12:39:14|60844.06
12:39:15|60844.07
12:39:16|60844.24
12:39:17|60844.07
12:39:18|60844.07
12:39:19|60844.07
12:39:20|60853.19
12:39:21|60844.06
12:39:22|60834.94
12:39:23|60830.72
12:39:25|60823.96
12:39:26|60834.21
12:39:27|60834.2
12:39:29|60830.7
12:39:30|60830.7
12:39:31|60830.48
12:39:32|60820.14
12:39:32|60824.4
12:39:33|60825.
12:39:35|60825.01
12:39:36|60824.95
12:39:38|60824.95
12:39:38|60821.85
12:39:39|60839.54
12:39:40|60842.06
12:39:41|60830.25
12:39:42|60833.2
12:39:43|60833.19
12:39:44|60833.18
12:39:45|60833.56
12:39:46|60833.23
12:39:47|60830.01
12:39:48|60830.01
12:39:49|60833.56
12:39:50|60833.45
12:39:51|60833.45
12:39:53|60833.44
12:39:54|60824.14
12:39:55|60824.14
12:39:56|60824.14
12:39:57|60832.85
12:39:58|60830.68
12:39:59|60830.68
12:40:00|60830.68
12:40:01|60830.67
12:40:03|60830.66
12:40:03|60830.56
12:40:05|60827.43
12:40:05|60827.43
12:40:06|60827.43
12:40:07|60827.89
12:40:08|60824.49
12:40:09|60824.49
12:40:10|60824.49
12:40:11|60842.15
12:40:12|60842.16
12:40:13|60842.16
12:40:14|60853.2
12:40:15|60864.28
12:40:16|60868.01
12:40:17|60867.97
12:40:18|60873.56
12:40:19|60875.
12:40:20|60874.99
12:40:21|60874.99
12:40:22|60874.97
12:40:24|60872.3
12:40:25|60874.97
12:40:27|60874.98
12:40:27|60884.29
12:40:29|60884.94
12:40:30|60860.54
12:40:31|60860.55
12:40:32|60860.54
12:40:33|60860.55
12:40:34|60860.55
12:40:35|60860.55
12:40:36|60860.55
12:40:37|60860.55
12:40:38|60860.54
12:40:39|60860.54
12:40:40|60860.54
12:40:41|60860.54
12:40:42|60835.93
12:40:43|60835.93
12:40:44|60835.93
12:40:45|60834.85
12:40:46|60825.85
12:40:47|60834.94
12:40:48|60834.94
12:40:49|60834.94
12:40:50|60831.63
12:40:51|60831.63
12:40:52|60853.72
12:40:53|60855.49
12:40:54|60862.6
12:40:55|60868.87
12:40:56|60868.86
12:40:57|60884.21
12:40:58|60880.27
12:40:59|60880.28
12:41:00|60884.27
12:41:01|60888.53
12:41:02|60888.53
12:41:03|60888.53
12:41:04|60888.53
12:41:05|60888.53
12:41:06|60888.53
12:41:07|60888.53
12:41:08|60880.28
12:41:09|60871.42
12:41:10|60871.43
12:41:11|60871.43
12:41:12|60865.51
12:41:13|60861.06
12:41:14|60861.06
12:41:15|60861.06
12:41:16|60846.
12:41:17|60842.94
12:41:18|60842.94
12:41:19|60843.39
12:41:20|60843.39
12:41:21|60843.38
12:41:22|60840.78
12:41:23|60840.78
12:41:25|60840.78
12:41:26|60840.78
12:41:28|60840.78
12:41:29|60843.51
12:41:29|60846.56
12:41:31|60849.4
12:41:32|60846.56
12:41:33|60846.56
12:41:34|60845.82
12:41:35|60854.64
12:41:35|60870.09
12:41:37|60870.09
12:41:38|60864.73
12:41:39|60864.73
12:41:40|60860.75
12:41:41|60860.75
12:41:42|60860.75
12:41:43|60860.43
12:41:44|60860.43
12:41:45|60864.73
12:41:46|60874.13
12:41:47|60874.13
12:41:48|60874.13
12:41:49|60874.13
12:41:50|60874.13
12:41:50|60874.14
12:41:52|60880.27
12:41:53|60880.27
12:41:54|60880.28
12:41:55|60880.27
12:41:56|60880.27
12:41:56|60880.27
12:41:57|60880.28
12:41:59|60883.63
12:42:00|60883.63
12:42:01|60883.63
12:42:02|60883.63
12:42:03|60883.63
12:42:04|60870.38
12:42:05|60870.38
12:42:06|60872.92
12:42:07|60872.91
12:42:08|60853.86
12:42:09|60843.44
12:42:10|60843.44
12:42:11|60843.44
12:42:12|60843.44
12:42:13|60845.84
12:42:14|60845.85
12:42:15|60845.85
12:42:16|60845.85
12:42:17|60845.85
12:42:18|60845.85
12:42:19|60845.85
12:42:21|60845.84
12:42:22|60845.84
12:42:23|60845.84
12:42:24|60845.84
12:42:25|60855.12
12:42:26|60853.65
12:42:27|60860.19
12:42:28|60860.19
12:42:29|60860.18
12:42:30|60869.48
12:42:31|60869.49
12:42:32|60869.49
12:42:33|60869.48
12:42:34|60856.86
12:42:35|60859.91
12:42:36|60859.91
12:42:37|60859.92
12:42:38|60871.42
12:42:39|60887.02
12:42:40|60887.83
12:42:41|60899.99
12:42:42|60899.99
12:42:43|60899.99
12:42:44|60914.27
12:42:45|60911.1
12:42:46|60925.66
12:42:47|60925.66
12:42:48|60925.66
12:42:50|60925.64
12:42:50|60925.64
12:42:51|60925.64
12:42:52|60925.65
12:42:53|60925.67
12:42:54|60925.64
12:42:55|60925.64
12:42:56|60925.24
12:42:57|60925.63
12:42:58|60925.63
12:42:59|60925.63
12:43:00|60925.64
12:43:02|60925.64
12:43:02|60925.63
12:43:03|60933.01
12:43:04|60933.83
12:43:05|60933.83
12:43:06|60933.83
12:43:07|60933.83
12:43:09|60933.83
12:43:10|60933.83
12:43:11|60933.82
12:43:12|60933.83
12:43:13|60933.82
12:43:14|60934.99
12:43:15|60934.99
12:43:16|60936.34
12:43:17|60940.17
12:43:18|60946.74
12:43:19|60961.
12:43:20|60958.98
12:43:21|60954.07
12:43:22|60949.11
12:43:23|60949.11
12:43:24|60946.08
12:43:25|60946.09
12:43:27|60946.09
12:43:28|60946.09
12:43:29|60945.09
12:43:30|60945.08
12:43:31|60926.32
12:43:32|60924.64
12:43:33|60924.63
12:43:34|60903.9
12:43:35|60919.31
12:43:36|60919.31
12:43:37|60919.31
12:43:39|60903.89
12:43:39|60894.29
12:43:40|60894.3
12:43:41|60894.3
12:43:42|60894.3
12:43:43|60894.3
12:43:45|60894.3
12:43:46|60894.3
12:43:46|60894.3
12:43:47|60894.3
12:43:49|60894.3
12:43:49|60894.3
12:43:50|60894.3
12:43:51|60903.17
12:43:52|60902.27
12:43:53|60902.26
12:43:54|60902.27
12:43:55|60918.49
12:43:57|60910.33
12:43:57|60910.34
12:43:58|60912.35
12:43:59|60912.35
12:44:00|60922.23
12:44:01|60925.24
12:44:02|60928.4
12:44:04|60928.43
12:44:05|60928.43
12:44:05|60928.43
12:44:06|60928.43
12:44:08|60928.43
12:44:08|60928.42
12:44:10|60925.36
12:44:10|60925.36
12:44:11|60932.48
12:44:13|60932.49
12:44:13|60932.8
12:44:14|60945.14
12:44:16|60947.12
12:44:16|60953.54
12:44:18|60950.57
12:44:18|60950.57
12:44:20|60950.56
12:44:20|60950.56
12:44:21|60953.52
12:44:23|60953.54
12:44:23|60953.54
12:44:25|60945.13
12:44:25|60937.9
12:44:26|60937.9
12:44:28|60937.9
12:44:29|60946.51
12:44:30|60946.51
12:44:31|60952.54
12:44:32|60952.54
12:44:33|60953.59
12:44:34|60953.59
12:44:35|60935.37
12:44:36|60938.7
12:44:37|60938.7
12:44:38|60938.7
12:44:39|60937.7
12:44:40|60937.7
12:44:41|60953.03
12:44:42|60953.02
12:44:43|60953.02
12:44:44|60953.02
12:44:45|60953.03
12:44:46|60953.03
12:44:47|60953.02
12:44:48|60953.03
12:44:49|60953.02
12:44:51|60953.02
12:44:51|60953.03
12:44:52|60953.02
12:44:53|60953.02
12:44:54|60953.03
12:44:56|60962.12
12:44:56|60962.11
12:44:57|60960.52
12:44:58|60962.12
12:45:00|60962.12
12:45:00|60961.77
12:45:01|60962.54
12:45:02|60961.25
12:45:03|60961.29
12:45:04|60965.64
12:45:06|60967.17
12:45:07|60972.15
12:45:09|60977.97
12:45:09|60978.99
12:45:11|60979.61
12:45:11|60980.01
12:45:13|60983.15
12:45:13|60992.54
12:45:15|60992.53
12:45:15|60983.15
12:45:16|60983.14
12:45:17|60983.14
12:45:18|60983.15
12:45:19|60994.65
12:45:20|60987.08
12:45:21|60987.08
12:45:22|60987.08
12:45:23|60986.42
12:45:24|60986.43
12:45:25|60971.61
12:45:26|60971.61
12:45:27|60971.61
12:45:29|60971.62
12:45:31|60984.24
12:45:31|60984.24
12:45:32|60984.24
12:45:33|60984.24
12:45:34|60984.24
12:45:35|60981.36
12:45:36|60981.36
12:45:37|60981.35
12:45:38|60981.35
12:45:40|60981.35
12:45:40|60979.41
12:45:42|60975.58
12:45:43|60975.58
12:45:44|60971.65
12:45:44|60971.65
12:45:46|60971.65
12:45:47|60971.65
12:45:48|60971.65
12:45:49|60973.37
12:45:50|60973.37
12:45:51|60977.07
12:45:52|60981.37
12:45:53|60981.37
12:45:54|60981.37
12:45:55|60978.9
12:45:56|60980.48
12:45:57|60980.48
12:45:59|60984.24
12:45:59|60980.01
12:46:00|60980.01
12:46:01|60986.6
12:46:02|60975.49
12:46:03|60973.38
12:46:04|60973.38
12:46:06|60976.1
12:46:06|60976.1
12:46:07|60976.1
12:46:08|60962.54
12:46:10|60962.54
12:46:10|60962.54
12:46:11|60953.02
12:46:12|60953.02
12:46:14|60953.02
12:46:15|60953.03
12:46:16|60953.03
12:46:18|60953.03
12:46:18|60953.03
12:46:19|60953.03
12:46:20|60953.03
12:46:21|60953.03
12:46:22|60953.02
12:46:23|60953.02
12:46:24|60971.69
12:46:25|60971.69
12:46:26|60971.69
12:46:27|60974.75
12:46:29|60974.74
12:46:30|60974.74
12:46:31|60974.75
12:46:32|60980.37
12:46:33|60987.08
12:46:35|60987.08
12:46:35|60987.08
12:46:36|60987.09
12:46:37|60987.09
12:46:38|60987.09
12:46:40|60987.09
12:46:41|60987.09
12:46:42|60987.09
12:46:43|60987.09
12:46:44|60987.09
12:46:45|60987.09
12:46:45|60987.08
12:46:47|60987.09
12:46:47|60987.09
12:46:49|60987.09
12:46:50|60987.08
12:46:51|60987.08
12:46:52|60987.08
12:46:53|60987.08
12:46:54|60987.08
12:46:55|60987.07
12:46:56|60987.08
12:46:57|60987.07
12:46:58|60987.07
12:46:59|60987.07
12:47:00|60993.01
12:47:01|60996.19
12:47:02|60977.94
12:47:03|60969.55
12:47:04|60969.54
12:47:05|60957.15
12:47:06|60937.04
12:47:07|60937.03
12:47:08|60935.72
12:47:09|60948.79
12:47:10|60932.04
12:47:11|60924.11
12:47:12|60924.11
12:47:13|60929.42
12:47:14|60929.42
12:47:15|60929.42
12:47:16|60929.42
12:47:17|60929.41
12:47:18|60929.42
12:47:19|60929.42
12:47:20|60929.42
12:47:21|60929.42
12:47:22|60933.78
12:47:23|60943.96
12:47:24|60938.64
12:47:25|60938.68
12:47:26|60941.15
12:47:27|60945.56
12:47:29|60948.8
12:47:31|60955.67
12:47:31|60944.74
12:47:32|60943.57
12:47:33|60943.57
12:47:34|60943.57
12:47:36|60945.57
12:47:37|60946.72
12:47:38|60946.72
12:47:38|60946.72
12:47:40|60950.9
12:47:41|60950.9
12:47:43|60950.91
12:47:43|60955.84
12:47:44|60957.14
12:47:46|60957.14
12:47:46|60957.14
12:47:47|60957.14
12:47:49|60957.14
12:47:50|60957.14
12:47:51|60955.12
12:47:52|60955.12
12:47:53|60955.88
12:47:54|60955.92
12:47:55|60955.92
12:47:56|60949.73
12:47:57|60962.5
12:47:58|60962.5
12:47:59|60962.5
12:48:00|60962.5
12:48:01|60962.49
12:48:02|60971.57
12:48:03|60975.
12:48:04|60978.57
12:48:05|60988.93
12:48:06|60990.
12:48:07|60978.95
12:48:08|60966.
12:48:09|60961.74
12:48:10|60961.74
12:48:11|60961.74
12:48:13|60961.74
12:48:13|60964.64
12:48:14|60964.64
12:48:15|60960.
12:48:17|60945.11
12:48:17|60935.72
12:48:18|60935.72
12:48:19|60932.01
12:48:20|60932.01
12:48:21|60930.01
12:48:22|60930.
12:48:23|60930.
12:48:24|60930.
12:48:25|60928.
12:48:26|60928.
12:48:27|60902.65
12:48:29|60900.05
12:48:31|60899.43
12:48:32|60899.43
12:48:33|60899.43
12:48:34|60863.47
12:48:35|60871.5
12:48:36|60880.69
12:48:37|60871.49
12:48:38|60872.04
12:48:39|60855.96
12:48:40|60879.31
12:48:41|60875.61
12:48:42|60875.61
12:48:43|60877.19
12:48:44|60877.19
12:48:45|60877.19
12:48:46|60877.19
12:48:47|60877.18
12:48:48|60877.18
12:48:49|60887.58
12:48:50|60887.53
12:48:51|60877.18
12:48:52|60877.18
12:48:53|60880.6
12:48:54|60877.51
12:48:55|60880.58
12:48:56|60880.58
12:48:57|60877.01
12:48:58|60877.01
12:48:59|60877.01
12:49:00|60878.19
12:49:01|60878.19
12:49:02|60878.19
12:49:03|60882.22
12:49:04|60887.58
12:49:05|60887.58
12:49:06|60901.14
12:49:07|60901.14
12:49:08|60901.15
12:49:09|60901.15
12:49:10|60901.15
12:49:11|60901.15
12:49:13|60901.15
12:49:13|60901.15
12:49:14|60901.14
12:49:16|60901.15
12:49:17|60901.15
12:49:17|60890.83
12:49:18|60890.82
12:49:20|60890.83
12:49:20|60890.83
12:49:21|60890.83
12:49:22|60890.83
12:49:24|60890.83
12:49:24|60890.83
12:49:26|60890.83
12:49:26|60890.83
12:49:27|60889.83
12:49:28|60877.
12:49:30|60875.59
12:49:32|60875.59
12:49:33|60875.59
12:49:33|60875.59
12:49:35|60875.59
12:49:36|60875.59
12:49:37|60874.24
12:49:38|60874.24
12:49:39|60874.24
12:49:40|60874.24
12:49:41|60874.25
12:49:42|60874.25
12:49:43|60875.24
12:49:44|60875.24
12:49:45|60875.25
12:49:46|60875.25
12:49:47|60875.1
12:49:48|60875.09
12:49:49|60875.09
12:49:50|60875.09
12:49:51|60875.1
12:49:52|60875.1
12:49:53|60875.1
12:49:54|60875.1
12:49:55|60875.07
12:49:56|60873.73
12:49:57|60873.73
12:49:58|60873.74
12:49:59|60873.74
12:50:00|60873.74
12:50:01|60873.74
12:50:02|60873.74
12:50:03|60882.92
12:50:04|60882.92
12:50:05|60882.93
12:50:06|60885.97
12:50:07|60887.92
12:50:08|60887.93
12:50:09|60887.93
12:50:10|60887.93
12:50:11|60887.79
12:50:12|60852.91
12:50:13|60848.15
12:50:14|60848.14
12:50:15|60850.11
12:50:16|60850.11
12:50:17|60846.42
12:50:18|60846.42
12:50:19|60800.83
12:50:20|60798.01
12:50:21|60810.7
12:50:22|60810.7
12:50:23|60818.72
12:50:24|60823.69
12:50:25|60826.21
12:50:26|60826.22
12:50:27|60826.22
12:50:28|60826.22
12:50:29|60826.22
12:50:30|60826.22
12:50:32|60828.52
12:50:33|60828.52
12:50:34|60828.51
12:50:35|60826.22
12:50:35|60830.51
12:50:36|60831.2
12:50:38|60828.52
12:50:38|60828.52
12:50:39|60829.52
12:50:41|60829.52
12:50:42|60820.56
12:50:43|60820.56
12:50:43|60820.56
12:50:45|60820.55
12:50:45|60820.55
12:50:47|60820.55
12:50:48|60820.56
12:50:49|60813.23
12:50:50|60812.57
12:50:51|60812.58
12:50:52|60812.58
12:50:53|60812.58
12:50:54|60805.72
12:50:54|60814.98
12:50:56|60820.54
12:50:57|60821.99
12:50:58|60821.99
12:50:58|60828.52
12:51:00|60834.84
12:51:01|60834.84
12:51:01|60834.85
12:51:03|60834.84
12:51:04|60834.84
12:51:05|60833.82
12:51:06|60833.82
12:51:07|60833.82
12:51:08|60820.56
12:51:09|60815.64
12:51:10|60811.31
12:51:11|60790.86
12:51:12|60797.7
12:51:13|60797.7
12:51:14|60797.7
12:51:14|60797.7
12:51:16|60800.49
12:51:17|60800.49
12:51:18|60788.69
12:51:19|60795.76
12:51:20|60792.73
12:51:21|60796.28
12:51:21|60793.21
12:51:23|60797.7
12:51:24|60804.52
12:51:24|60804.52
12:51:25|60804.52
12:51:27|60786.06
12:51:28|60795.71
12:51:29|60797.7
12:51:31|60795.7
12:51:32|60805.79
12:51:34|60818.15
12:51:35|60795.72
12:51:36|60795.72
12:51:37|60805.23
12:51:38|60814.18
12:51:40|60813.42
12:51:40|60813.42
12:51:42|60796.12
12:51:43|60786.
12:51:44|60764.99
12:51:45|60742.31
12:51:46|60762.72
12:51:47|60762.74
12:51:48|60768.75
12:51:49|60758.67
12:51:50|60754.22
12:51:51|60754.22
12:51:52|60745.68
12:51:53|60745.67
12:51:54|60751.07
12:51:55|60751.07
12:51:56|60751.07
12:51:57|60755.73
12:51:58|60755.73
12:51:59|60759.26
12:52:00|60759.26
12:52:01|60759.26
12:52:02|60759.27
12:52:03|60759.27
12:52:04|60759.27
12:52:05|60759.26
12:52:06|60759.26
12:52:07|60759.27
12:52:08|60759.26
12:52:09|60759.26
12:52:10|60759.27
12:52:11|60754.65
12:52:12|60752.82
12:52:13|60752.82
12:52:14|60752.81
12:52:15|60752.82
12:52:16|60752.82
12:52:17|60752.82
12:52:18|60752.82
12:52:19|60752.82
12:52:20|60752.82
12:52:21|60752.82
12:52:22|60752.82
12:52:23|60755.28
12:52:24|60754.81
12:52:25|60754.84
12:52:26|60754.81
12:52:28|60747.76
12:52:28|60747.76
12:52:29|60747.75
12:52:30|60747.75
12:52:32|60747.76
12:52:34|60741.94
12:52:35|60741.94
12:52:37|60746.55
12:52:38|60757.71
12:52:39|60758.51
12:52:40|60757.73
12:52:41|60757.73
12:52:42|60757.73
12:52:43|60757.73
12:52:44|60757.73
12:52:44|60757.78
12:52:46|60757.74
12:52:47|60726.88
12:52:49|60739.37
12:52:49|60744.33
12:52:50|60744.33
12:52:52|60744.33
12:52:53|60745.23
12:52:54|60745.23
12:52:55|60745.23
12:52:55|60745.23
12:52:56|60745.23
12:52:57|60745.24
12:52:58|60757.72
12:52:59|60757.73
12:53:00|60757.72
12:53:01|60757.73
12:53:02|60757.72
12:53:03|60757.73
12:53:04|60757.73
12:53:05|60757.73
12:53:06|60757.69
12:53:08|60757.68
12:53:08|60757.64
12:53:09|60737.47
12:53:10|60737.47
12:53:11|60730.8
12:53:12|60733.42
12:53:13|60721.43
12:53:14|60725.98
12:53:15|60721.82
12:53:16|60726.42
12:53:17|60724.89
12:53:18|60721.91
12:53:19|60721.91
12:53:20|60723.03
12:53:21|60721.9
12:53:22|60709.66
12:53:23|60709.39
12:53:24|60705.42
12:53:25|60705.42
12:53:26|60705.37
12:53:27|60700.
12:53:28|60700.
12:53:29|60700.01
12:53:31|60700.01
12:53:31|60709.19
12:53:33|60708.37
12:53:34|60705.37
12:53:35|60705.36
12:53:37|60705.37
12:53:37|60705.36
12:53:39|60700.
12:53:39|60700.
12:53:40|60700.
12:53:41|60700.
12:53:42|60700.
12:53:43|60691.63
12:53:44|60692.66
12:53:45|60692.66
12:53:46|60696.82
12:53:48|60699.58
12:53:48|60699.58
12:53:50|60702.15
12:53:51|60702.15
12:53:51|60696.96
12:53:53|60696.97
12:53:54|60696.97
12:53:55|60686.
12:53:56|60689.17
12:53:57|60692.06
12:53:58|60683.01
12:53:58|60689.38
12:53:59|60687.88
12:54:00|60690.05
12:54:02|60684.12
12:54:03|60684.12
12:54:03|60675.36
12:54:04|60675.26
12:54:06|60650.
12:54:07|60637.19
12:54:08|60622.92
12:54:09|60639.09
12:54:09|60657.32
12:54:10|60641.9
12:54:12|60652.74
12:54:13|60649.7
12:54:14|60656.41
12:54:15|60643.15
12:54:16|60638.75
12:54:16|60637.19
12:54:17|60662.48
12:54:19|60659.11
12:54:20|60653.54
12:54:20|60653.53
12:54:22|60636.78
12:54:23|60650.53
12:54:24|60650.53
12:54:24|60659.1
12:54:25|60654.27
12:54:27|60669.15
12:54:28|60650.89
12:54:29|60663.95
12:54:30|60663.21
12:54:32|60663.16
12:54:33|60678.71
12:54:34|60681.56
12:54:35|60681.56
12:54:36|60660.
12:54:37|60660.65
12:54:38|60647.15
12:54:39|60647.14
12:54:40|60632.96
12:54:41|60635.26
12:54:42|60620.83
12:54:42|60620.84
12:54:43|60620.84
12:54:44|60620.84
12:54:46|60629.52
12:54:47|60631.82
12:54:48|60635.34
12:54:49|60632.97
12:54:50|60632.97
12:54:51|60632.97
12:54:52|60614.47
12:54:53|60619.72
12:54:54|60613.76
12:54:55|60618.05
12:54:56|60618.04
12:54:57|60617.05
12:54:57|60627.57
12:54:59|60628.65
12:54:59|60628.75
12:55:01|60635.34
12:55:02|60632.66
12:55:03|60641.31
12:55:04|60631.23
12:55:05|60631.81
12:55:06|60616.48
12:55:07|60600.
12:55:08|60602.64
12:55:09|60584.45
12:55:10|60480.58
12:55:11|60400.
12:55:12|60365.28
12:55:13|60325.73
12:55:14|60317.58
12:55:15|60341.84
12:55:16|60395.56
12:55:17|60402.53
12:55:18|60340.4
12:55:19|60358.26
12:55:20|60411.06
12:55:21|60409.19
12:55:22|60402.61
12:55:23|60324.58
12:55:24|60387.8
12:55:25|60412.9
12:55:26|60444.79
12:55:27|60402.43
12:55:28|60378.04
12:55:29|60393.76
12:55:30|60377.53
12:55:31|60332.49
12:55:32|60352.52
12:55:33|60362.23
12:55:35|60360.11
12:55:35|60358.97
12:55:36|60383.88
12:55:37|60389.53
12:55:38|60396.73
12:55:39|60399.22
12:55:41|60391.57
12:55:41|60386.38
12:55:43|60379.78
12:55:44|60387.01
12:55:45|60387.
12:55:46|60360.27
12:55:47|60351.06
12:55:48|60317.57
12:55:49|60313.44
12:55:50|60333.34
12:55:51|60332.94
12:55:51|60354.1
12:55:53|60378.22
12:55:54|60375.93
12:55:55|60412.33
12:55:56|60385.75
12:55:57|60392.59
12:55:58|60372.61
12:55:59|60388.86
12:55:59|60354.9
12:56:01|60335.45
12:56:02|60312.01
12:56:03|60309.63
12:56:04|60288.74
12:56:04|60318.48
12:56:06|60320.37
12:56:07|60328.12
12:56:07|60328.12
12:56:09|60344.71
12:56:09|60370.18
12:56:11|60378.25
12:56:12|60368.01
12:56:13|60352.05
12:56:14|60374.98
12:56:15|60391.57
12:56:16|60392.4
12:56:17|60407.72
12:56:18|60404.09
12:56:19|60392.08
12:56:20|60399.96
12:56:21|60399.94
12:56:22|60411.24
12:56:24|60416.13
12:56:25|60433.6
12:56:25|60451.47
12:56:27|60450.
12:56:28|60452.47
12:56:29|60452.47
12:56:30|60461.14
12:56:31|60480.62
12:56:32|60482.5
12:56:33|60476.37
12:56:34|60478.72
12:56:36|60454.9
12:56:37|60462.61
12:56:38|60468.54
12:56:39|60476.51
12:56:40|60467.61
12:56:41|60469.55
12:56:42|60465.97
12:56:43|60468.88
12:56:44|60483.21
12:56:45|60469.56
12:56:46|60483.34
12:56:46|60483.34
12:56:48|60483.34
12:56:49|60485.
12:56:50|60489.59
12:56:51|60500.
12:56:52|60510.6
12:56:53|60505.19
12:56:53|60535.
12:56:55|60518.33
12:56:56|60528.14
12:56:56|60511.91
12:56:58|60526.45
12:56:59|60535.99
12:57:00|60535.98
12:57:01|60535.99
12:57:02|60536.
12:57:04|60539.46
12:57:04|60539.99
12:57:05|60515.32
12:57:06|60500.01
12:57:07|60489.59
12:57:08|60474.28
12:57:09|60471.38
12:57:10|60486.47
12:57:11|60486.48
12:57:12|60476.36
12:57:13|60478.88
12:57:14|60467.88
12:57:15|60451.43
12:57:16|60430.42
12:57:17|60440.37
12:57:18|60467.74
12:57:19|60453.95
12:57:20|60448.12
12:57:21|60448.11
12:57:22|60438.92
12:57:23|60442.74
12:57:24|60458.65
12:57:25|60458.64
12:57:26|60458.65
12:57:27|60470.59
12:57:28|60460.48
12:57:29|60460.48
12:57:30|60478.82
12:57:31|60489.24
12:57:33|60489.23
12:57:34|60500.
12:57:36|60500.83
12:57:37|60500.84
12:57:38|60511.12
12:57:39|60511.12
12:57:40|60511.11
12:57:41|60511.12
12:57:42|60500.66
12:57:43|60500.66
12:57:44|60500.72
12:57:45|60493.6
12:57:46|60500.66
12:57:47|60504.49
12:57:48|60504.48
12:57:49|60504.48
12:57:50|60527.28
12:57:51|60527.27
12:57:52|60535.99
12:57:53|60542.49
12:57:54|60542.58
12:57:55|60549.99
12:57:56|60550.
12:57:57|60553.28
12:57:58|60565.38
12:57:59|60573.34
12:58:01|60560.77
12:58:01|60565.39
12:58:03|60565.46
12:58:04|60565.46
12:58:04|60569.61
12:58:06|60554.05
12:58:07|60548.92
12:58:08|60519.48
12:58:09|60511.68
12:58:10|60511.68
12:58:10|60493.6
12:58:12|60493.61
12:58:13|60503.73
12:58:14|60509.
12:58:14|60490.87
12:58:16|60490.88
12:58:16|60490.88
12:58:17|60490.87
12:58:19|60474.56
12:58:19|60477.57
12:58:21|60471.06
12:58:21|60482.26
12:58:22|60482.25
12:58:24|60475.92
12:58:24|60475.92
12:58:26|60475.93
12:58:27|60484.47
12:58:28|60491.81
12:58:28|60491.81
12:58:30|60491.8
12:58:30|60507.53
12:58:31|60507.53
12:58:33|60507.52
12:58:34|60507.52
12:58:35|60507.53
12:58:36|60514.88
12:58:37|60515.02
12:58:39|60515.04
12:58:40|60515.04
12:58:41|60515.04
12:58:42|60501.34
12:58:43|60498.92
12:58:44|60498.91
12:58:45|60489.
12:58:46|60478.26
12:58:47|60478.26
12:58:48|60478.26
12:58:49|60478.25
12:58:50|60478.26
12:58:51|60478.26
12:58:52|60482.38
12:58:53|60484.51
12:58:54|60488.94
12:58:55|60488.94
12:58:57|60498.9
12:58:58|60502.82
12:58:59|60507.14
12:58:59|60509.14
12:59:00|60509.14
12:59:01|60509.15
12:59:02|60513.45
12:59:03|60513.45
12:59:04|60513.45
12:59:05|60508.52
12:59:06|60510.43
12:59:07|60510.43
12:59:08|60510.43
12:59:10|60510.42
12:59:10|60510.42
12:59:11|60510.42
12:59:12|60519.38
12:59:13|60531.19
12:59:14|60536.
12:59:15|60547.35
12:59:17|60536.
12:59:17|60536.
12:59:18|60531.69
12:59:19|60546.46
12:59:20|60562.17
12:59:21|60563.53
12:59:22|60563.53
12:59:23|60563.53
12:59:24|60563.54
12:59:25|60579.72
12:59:26|60569.19
12:59:27|60569.09
12:59:28|60569.1
12:59:29|60569.1
12:59:30|60569.1
12:59:31|60575.83
12:59:32|60579.79
12:59:33|60580.24
12:59:35|60589.99
12:59:36|60585.54
12:59:37|60572.91
12:59:38|60579.41
12:59:39|60579.74
12:59:40|60579.74
12:59:41|60579.74
12:59:42|60583.48
12:59:43|60583.49
12:59:44|60583.49
12:59:46|60583.89
12:59:47|60621.21
12:59:48|60604.15
12:59:49|60604.17
12:59:50|60616.37
12:59:51|60609.91
12:59:52|60608.51
12:59:54|60604.25
12:59:54|60632.34
12:59:55|60632.34
12:59:56|60620.63
12:59:57|60620.63
12:59:58|60608.08
12:59:59|60608.08
13:00:00|60600.
13:00:01|60571.43
13:00:02|60551.5
13:00:03|60544.61
13:00:04|60532.35
13:00:05|60519.42
13:00:06|60519.42
13:00:07|60519.42
13:00:08|60519.42
13:00:09|60524.65
13:00:10|60524.66
13:00:11|60524.66
13:00:12|60533.5
13:00:13|60533.49
13:00:14|60533.49
13:00:15|60519.42
13:00:16|60519.4
13:00:17|60507.15
13:00:18|60529.77
13:00:19|60509.25
13:00:20|60509.24
13:00:21|60507.15
13:00:22|60507.14
13:00:23|60500.8
13:00:24|60498.47
13:00:25|60507.15
13:00:26|60513.79
13:00:27|60506.15
13:00:28|60511.25
13:00:29|60511.25
13:00:30|60510.25
13:00:31|60530.94
13:00:32|60529.43
13:00:33|60513.29
13:00:35|60513.29
13:00:36|60511.88
13:00:37|60515.15
13:00:38|60515.14
13:00:40|60509.65
13:00:41|60505.39
13:00:42|60505.39
13:00:43|60505.39
13:00:44|60506.12
13:00:45|60509.65
13:00:46|60509.65
13:00:47|60509.64
13:00:48|60505.39
13:00:49|60492.41
13:00:50|60492.4
13:00:51|60492.09
13:00:52|60492.08
13:00:53|60492.08
13:00:54|60492.08
13:00:55|60492.09
13:00:56|60492.09
13:00:57|60492.08
13:00:58|60492.04
13:00:59|60489.32
13:01:00|60489.32
13:01:01|60478.01
13:01:02|60478.01
13:01:03|60478.
13:01:04|60478.
13:01:05|60473.59
13:01:06|60469.15
13:01:07|60469.1
13:01:08|60464.28
13:01:09|60462.77
13:01:10|60461.46
13:01:11|60461.46
13:01:12|60461.46
13:01:13|60469.15
13:01:14|60485.7
13:01:15|60477.81
13:01:16|60480.85
13:01:17|60477.51
13:01:18|60477.51
13:01:19|60485.69
13:01:20|60486.39
13:01:21|60485.54
13:01:22|60483.54
13:01:23|60476.59
13:01:24|60456.41
13:01:25|60435.02
13:01:27|60435.33
13:01:28|60435.33
13:01:28|60435.33
13:01:29|60435.33
13:01:30|60432.59
13:01:31|60432.6
13:01:32|60432.58
13:01:34|60435.31
13:01:36|60432.58
13:01:37|60432.58
13:01:38|60415.48
13:01:38|60415.2
13:01:39|60405.08
13:01:40|60393.71
13:01:41|60393.7
13:01:42|60398.4
13:01:44|60393.72
13:01:44|60396.92
13:01:46|60396.92
13:01:47|60392.72
13:01:48|60392.73
13:01:49|60394.86
13:01:50|60394.86
13:01:51|60400.93
13:01:52|60409.45
13:01:54|60417.79
13:01:54|60417.74
13:01:55|60417.27
13:01:56|60427.23
13:01:57|60432.56
13:01:58|60424.51
13:01:59|60416.21
13:02:00|60416.03
13:02:01|60405.83
13:02:02|60405.82
13:02:03|60405.82
13:02:04|60405.82
13:02:05|60405.82
13:02:06|60404.1
13:02:07|60404.1
13:02:08|60399.99
13:02:09|60396.77
13:02:10|60392.73
13:02:11|60388.76
13:02:12|60391.82
13:02:13|60382.39
13:02:14|60382.4
13:02:15|60371.84
13:02:16|60370.48
13:02:17|60366.23
13:02:18|60365.98
13:02:19|60365.91
13:02:20|60365.91
13:02:21|60365.91
13:02:22|60365.91
13:02:23|60368.44
13:02:25|60387.43
13:02:25|60387.43
13:02:27|60387.43
13:02:27|60390.75
13:02:28|60387.32
13:02:30|60395.4
13:02:30|60405.83
13:02:32|60389.97
13:02:33|60375.04
13:02:34|60378.9
13:02:35|60378.86
13:02:36|60387.44
13:02:37|60393.76
13:02:38|60393.76
13:02:39|60394.51
13:02:40|60394.51
13:02:41|60394.51
13:02:42|60408.66
13:02:43|60410.
13:02:44|60409.99
13:02:46|60415.4
13:02:46|60415.41
13:02:48|60415.4
13:02:48|60415.4
13:02:50|60416.65
13:02:51|60418.65
13:02:51|60434.89
13:02:52|60417.85
13:02:54|60417.85
13:02:55|60417.85
13:02:55|60418.84
13:02:56|60428.64
13:02:57|60428.63
13:02:58|60422.78
13:02:59|60417.84
13:03:01|60399.99
13:03:01|60387.43
13:03:02|60392.75
13:03:03|60392.75
13:03:04|60392.75
13:03:05|60401.61
13:03:07|60402.61
13:03:08|60402.61
13:03:08|60402.55
13:03:09|60402.55
13:03:10|60390.21
13:03:11|60387.19
13:03:12|60394.24
13:03:14|60394.25
13:03:14|60394.24
13:03:15|60394.24
13:03:17|60395.1
13:03:17|60407.76
13:03:18|60407.76
13:03:19|60407.76
13:03:20|60407.77
13:03:22|60407.76
13:03:22|60402.59
13:03:23|60402.6
13:03:24|60389.36
13:03:25|60394.24
13:03:26|60406.91
13:03:28|60407.76
13:03:29|60408.77
13:03:29|60423.05
13:03:31|60424.09
13:03:31|60424.11
13:03:32|60422.06
13:03:34|60411.81
13:03:35|60411.81
13:03:36|60402.04
13:03:38|60402.04
13:03:38|60402.04
13:03:40|60386.58
13:03:41|60378.57
13:03:42|60365.92
13:03:43|60362.89
13:03:44|60362.89
13:03:45|60360.69
13:03:46|60355.36
13:03:47|60355.36
13:03:48|60355.36
13:03:49|60357.78
13:03:50|60341.41
13:03:51|60345.
13:03:52|60340.01
13:03:53|60335.85
13:03:54|60337.93
13:03:55|60337.93
13:03:57|60337.94
13:03:57|60343.94
13:03:58|60343.94
13:03:59|60337.94
13:04:00|60337.93
13:04:02|60335.86
13:04:02|60335.86
13:04:03|60333.69
13:04:04|60317.96
13:04:05|60303.05
13:04:06|60263.7
13:04:07|60276.94
13:04:08|60263.01
13:04:09|60260.
13:04:10|60270.48
13:04:11|60270.49
13:04:12|60263.01
13:04:13|60262.83
13:04:14|60259.95
13:04:16|60254.65
13:04:17|60239.53
13:04:17|60236.38
13:04:19|60197.18
13:04:20|60188.16
13:04:21|60212.49
13:04:21|60204.67
13:04:23|60215.14
13:04:23|60186.79
13:04:25|60186.74
13:04:26|60193.4
13:04:27|60176.65
13:04:27|60182.07
13:04:28|60182.09
13:04:30|60176.39
13:04:31|60182.22
13:04:32|60193.43
13:04:32|60116.39
13:04:34|60124.6
13:04:36|60060.
13:04:37|60004.89
13:04:37|60069.25
13:04:38|60066.87
13:04:39|60051.54
13:04:41|60061.54
13:04:42|60030.
13:04:43|60088.
13:04:44|60102.53
13:04:46|60105.
13:04:46|60129.19
13:04:47|60140.08
13:04:48|60152.05
13:04:49|60126.93
13:04:50|60156.26
13:04:51|60151.92
13:04:52|60150.13
13:04:54|60148.38
13:04:55|60168.37
13:04:55|60173.72
13:04:57|60199.99
13:04:58|60220.
13:04:58|60220.
13:05:00|60236.03
13:05:00|60208.33
13:05:02|60187.81
13:05:04|60186.49
13:05:04|60148.38
13:05:05|60135.89
13:05:06|60117.52
13:05:07|60116.53
13:05:08|60133.62
13:05:09|60142.01
13:05:10|60140.44
13:05:11|60122.81
13:05:12|60122.81
13:05:13|60120.01
13:05:14|60102.64
13:05:15|60088.
13:05:17|60093.96
13:05:17|60064.15
13:05:18|60032.99
13:05:19|60030.76
13:05:21|60032.26
13:05:22|60005.88
13:05:23|59968.89
13:05:24|59970.08
13:05:25|59941.92
13:05:26|59977.21
13:05:27|59992.33
13:05:28|60000.
13:05:29|59991.1
13:05:30|59991.86
13:05:31|60020.
13:05:32|60031.99
13:05:33|60036.66
13:05:34|60064.13
13:05:36|60079.72
13:05:37|60091.62
13:05:38|60071.64
13:05:39|60083.6
13:05:40|60085.44
13:05:41|60086.43
13:05:41|60094.99
13:05:43|60094.72
13:05:44|60086.44
13:05:44|60086.45
13:05:45|60086.45
13:05:46|60080.78
13:05:47|60061.18
13:05:48|60032.01
13:05:49|60006.79
13:05:50|60006.07
13:05:51|59991.31
13:05:53|59975.38
13:05:54|59976.57
13:05:55|59974.83
13:05:56|59983.69
13:05:57|59987.52
13:05:58|60017.18
13:05:59|60017.18
13:06:00|60013.97
13:06:01|60060.
13:06:02|60070.33
13:06:03|60052.73
13:06:04|60030.31
13:06:05|60018.05
13:06:07|59973.
13:06:07|59972.31
13:06:08|59951.36
13:06:09|59910.85
13:06:10|59886.03
13:06:11|59910.79
13:06:12|59927.17
13:06:13|59936.31
13:06:14|59930.85
13:06:16|59948.25
13:06:16|59917.63
13:06:17|59913.76
13:06:18|59919.95
13:06:19|59895.89
13:06:20|59911.12
13:06:22|59943.09
13:06:22|59967.
13:06:23|60011.88
13:06:25|60035.41
13:06:25|60029.05
13:06:27|60038.42
13:06:27|60052.88
13:06:29|60042.33
13:06:29|60065.36
13:06:31|60042.33
13:06:32|60052.24
13:06:33|60046.32
13:06:34|60031.94
13:06:34|60039.
13:06:35|60054.51
13:06:37|60072.67
13:06:38|60099.99
13:06:39|60110.61
13:06:40|60120.
13:06:41|60130.33
13:06:43|60153.22
13:06:44|60150.49
13:06:44|60153.92
13:06:46|60161.26
13:06:47|60144.01
13:06:48|60150.56
13:06:49|60154.59
13:06:50|60162.52
13:06:51|60174.04
13:06:52|60200.
13:06:52|60175.65
13:06:54|60190.91
13:06:55|60200.
13:06:56|60211.68
13:06:57|60219.99
13:06:58|60200.05
13:06:59|60211.45
13:07:00|60234.43
13:07:01|60227.21
13:07:02|60230.24
13:07:03|60230.23
13:07:04|60233.39
13:07:05|60217.82
13:07:06|60215.52
13:07:07|60192.48
13:07:08|60186.87
13:07:09|60161.85
13:07:11|60185.71
13:07:11|60200.18
13:07:12|60200.18
13:07:13|60225.08
13:07:14|60226.2
13:07:15|60257.69
13:07:16|60269.36
13:07:18|60280.01
13:07:18|60279.2
13:07:19|60300.
13:07:20|60300.13
13:07:21|60307.96
13:07:22|60314.15
13:07:23|60311.94
13:07:24|60323.39
13:07:25|60324.17
13:07:26|60312.27
13:07:27|60305.33
13:07:28|60224.45
13:07:29|60246.99
13:07:30|60279.01
13:07:31|60268.57
13:07:32|60283.8
13:07:33|60289.37
13:07:34|60322.42
13:07:35|60285.6
13:07:37|60291.
13:07:39|60304.6
13:07:40|60279.97
13:07:41|60277.61
13:07:42|60280.21
13:07:43|60285.08
13:07:44|60285.08
13:07:46|60263.5
13:07:46|60260.15
13:07:48|60230.9
13:07:48|60246.43
13:07:50|60214.87
13:07:51|60224.93
13:07:52|60205.04
13:07:53|60205.33
13:07:54|60215.11
13:07:54|60267.57
13:07:55|60267.59
13:07:57|60276.53
13:07:58|60269.03
13:07:59|60269.03
13:07:59|60265.29
13:08:01|60265.29
13:08:02|60256.96
13:08:03|60249.48
13:08:04|60262.45
13:08:05|60266.17
13:08:05|60266.29
13:08:07|60267.22
13:08:08|60277.11
13:08:08|60282.77
13:08:10|60282.78
13:08:10|60282.77
13:08:12|60272.53
13:08:13|60279.86
13:08:15|60279.87
13:08:15|60263.14
13:08:17|60263.13
13:08:18|60268.47
13:08:19|60282.77
13:08:20|60289.37
13:08:21|60289.37
13:08:22|60289.38
13:08:23|60305.37
13:08:24|60305.4
13:08:25|60311.01
13:08:26|60309.68
13:08:27|60310.96
13:08:28|60306.48
13:08:29|60310.97
13:08:30|60310.97
13:08:31|60311.23
13:08:32|60310.01
13:08:33|60300.
13:08:34|60300.
13:08:35|60284.89
13:08:36|60284.78
13:08:37|60303.7
13:08:39|60311.92
13:08:40|60311.92
13:08:42|60311.9
13:08:42|60316.79
13:08:43|60319.65
13:08:45|60327.34
13:08:46|60328.62
13:08:47|60310.01
13:08:48|60315.49
13:08:49|60307.24
13:08:50|60303.6
13:08:51|60291.66
13:08:52|60284.79
13:08:53|60277.08
13:08:55|60290.38
13:08:55|60305.49
13:08:56|60305.
13:08:57|60305.49
13:08:58|60314.27
13:08:59|60300.12
13:09:00|60311.72
13:09:02|60320.
13:09:03|60314.28
13:09:04|60311.11
13:09:05|60305.49
13:09:06|60305.49
13:09:07|60300.01
13:09:09|60262.17
13:09:09|60268.64
13:09:10|60252.66
13:09:12|60230.
13:09:12|60216.
13:09:13|60223.04
13:09:14|60237.69
13:09:15|60237.69
13:09:16|60249.99
13:09:17|60246.92
13:09:18|60249.99
13:09:19|60255.1
13:09:20|60260.73
13:09:21|60277.03
13:09:22|60231.2
13:09:23|60219.29
13:09:24|60225.17
13:09:25|60220.26
13:09:26|60227.65
13:09:27|60223.97
13:09:28|60221.13
13:09:29|60221.13
13:09:30|60227.03
13:09:31|60222.81
13:09:32|60227.51
13:09:33|60228.1
13:09:34|60221.13
13:09:35|60212.64
13:09:36|60216.76
13:09:37|60215.49
13:09:39|60215.49
13:09:41|60209.69
13:09:42|60208.29
13:09:43|60209.76
13:09:45|60226.12
13:09:45|60226.12
13:09:46|60254.82
13:09:48|60242.65
13:09:48|60277.01
13:09:49|60296.78
13:09:50|60296.78
13:09:51|60299.
13:09:52|60275.85
13:09:53|60268.96
13:09:55|60249.38
13:09:55|60243.3
13:09:56|60240.96
13:09:57|60231.9
13:09:59|60216.05
13:09:59|60222.98
13:10:00|60222.99
13:10:01|60217.76
13:10:02|60189.83
13:10:03|60182.38
13:10:04|60188.98
13:10:05|60188.98
13:10:06|60188.98
13:10:07|60180.69
13:10:08|60166.38
13:10:09|60166.41
13:10:10|60166.41
13:10:12|60132.21
13:10:13|60126.23
13:10:13|60119.42
13:10:15|60101.44
13:10:16|60080.01
13:10:17|60079.14
13:10:17|60085.26
13:10:18|60086.62
13:10:20|60086.55
13:10:20|60086.54
13:10:22|60086.55
13:10:22|60086.52
13:10:23|60089.53
13:10:25|60106.76
13:10:26|60095.03
13:10:27|60095.03
13:10:28|60070.96
13:10:28|60066.85
13:10:30|60067.81
13:10:31|60056.16
13:10:32|60056.41
13:10:33|60056.41
13:10:33|60056.4
13:10:35|60067.88
13:10:35|60066.88
13:10:37|60078.37
13:10:38|60065.66
13:10:40|60056.4
13:10:41|60054.58
13:10:42|60054.38
13:10:43|60059.08
13:10:45|60073.85
13:10:45|60071.06
13:10:46|60071.73
13:10:48|60073.29
13:10:49|60065.72
13:10:50|60089.62
13:10:50|60089.95
13:10:51|60080.46
13:10:53|60065.72
13:10:53|60077.57
13:10:55|60091.74
13:10:55|60094.76
13:10:56|60089.48
13:10:57|60097.07
13:10:58|60100.
13:10:59|60100.
13:11:00|60094.35
13:11:01|60090.76
13:11:02|60085.43
13:11:03|60074.56
13:11:04|60066.36
13:11:05|60066.36
13:11:07|60066.36
13:11:07|60066.4
13:11:08|60073.79
13:11:10|60075.57
13:11:10|60107.35
13:11:11|60101.12
13:11:13|60103.15
13:11:14|60119.38
13:11:14|60118.46
13:11:15|60117.2
13:11:16|60119.38
13:11:17|60119.39
13:11:18|60119.38
13:11:19|60131.55
13:11:20|60128.27
13:11:21|60128.28
13:11:22|60155.23
13:11:23|60140.97
13:11:24|60140.97
13:11:25|60147.14
13:11:27|60147.29
13:11:27|60150.
13:11:29|60135.1
13:11:29|60110.63
13:11:31|60110.63
13:11:31|60105.53
13:11:32|60071.01
13:11:33|60075.04
13:11:34|60070.
13:11:35|60048.01
13:11:36|60046.56
13:11:38|60048.9
13:11:38|60050.82
13:11:39|60071.23
13:11:41|60084.48
13:11:42|60110.61
13:11:43|60110.82
13:11:44|60111.2
13:11:46|60130.83
13:11:47|60123.21
13:11:47|60124.62
13:11:49|60124.61
13:11:49|60120.
13:11:50|60134.25
13:11:51|60134.99
13:11:53|60129.51
13:11:54|60127.51
13:11:54|60133.22
13:11:56|60130.06
13:11:56|60129.99
13:11:58|60129.96
13:11:59|60130.31
13:11:59|60130.31
13:12:00|60133.28
13:12:02|60134.25
13:12:02|60105.93
13:12:03|60112.33
13:12:05|60127.33
13:12:06|60139.94
13:12:07|60153.05
13:12:07|60133.1
13:12:08|60143.48
13:12:09|60148.44
13:12:10|60143.51
13:12:11|60141.64
13:12:12|60140.65
13:12:14|60140.64
13:12:14|60140.65
13:12:15|60146.14
13:12:16|60154.74
13:12:18|60148.09
13:12:19|60151.15
13:12:20|60160.44
13:12:20|60176.99
13:12:21|60187.22
13:12:22|60199.6
13:12:23|60222.56
13:12:24|60211.28
13:12:25|60216.81
13:12:26|60225.37
13:12:27|60226.5
13:12:28|60217.18
13:12:29|60217.18
13:12:30|60217.33
13:12:32|60217.38
13:12:33|60220.81
13:12:34|60220.81
13:12:34|60234.11
13:12:35|60240.97
13:12:36|60240.96
13:12:37|60240.95
13:12:38|60220.83
13:12:39|60220.
13:12:41|60207.15
13:12:43|60211.65
13:12:44|60207.15
13:12:45|60233.9
13:12:47|60227.47
13:12:48|60239.09
13:12:49|60246.73
13:12:50|60255.09
13:12:50|60255.1
13:12:52|60256.04
13:12:52|60251.22
13:12:53|60251.21
13:12:55|60251.21
13:12:55|60251.21
13:12:56|60251.21
13:12:59|60271.52
13:12:59|60274.08
13:13:00|60274.09
13:13:01|60259.64
13:13:02|60265.49
13:13:03|60256.97
13:13:04|60256.97
13:13:05|60256.03
13:13:06|60256.04
13:13:07|60221.57
13:13:08|60221.56
13:13:10|60226.14
13:13:10|60223.47
13:13:11|60223.48
13:13:12|60222.53
13:13:13|60216.59
13:13:14|60216.01
13:13:15|60216.01
13:13:16|60216.01
13:13:17|60217.6
13:13:18|60227.52
13:13:19|60232.22
13:13:20|60229.36
13:13:21|60265.08
13:13:22|60269.75
13:13:23|60276.82
13:13:24|60276.82
13:13:25|60276.81
13:13:27|60268.75
13:13:27|60270.74
13:13:29|60260.67
13:13:29|60230.34
13:13:30|60236.23
13:13:32|60236.26
13:13:33|60230.3
13:13:34|60230.3
13:13:34|60230.3
13:13:35|60230.31
13:13:36|60230.3
13:13:37|60230.3
13:13:38|60239.13
13:13:39|60250.01
13:13:42|60250.02
13:13:43|60267.95
13:13:44|60276.8
13:13:45|60276.78
13:13:46|60276.8
13:13:47|60276.85
13:13:48|60279.99
13:13:50|60279.99
13:13:51|60280.
13:13:52|60279.99
13:13:52|60279.99
13:13:53|60281.03
13:13:54|60281.03
13:13:55|60291.65
13:13:56|60284.04
13:13:58|60284.04
13:13:58|60284.06
13:13:59|60299.36
13:14:00|60298.28
13:14:01|60272.23
13:14:02|60268.89
13:14:03|60281.99
13:14:04|60270.03
13:14:05|60271.37
13:14:06|60270.35
13:14:07|60277.66
13:14:08|60292.81
13:14:09|60300.
13:14:10|60292.83
13:14:11|60288.49
13:14:12|60288.48
13:14:13|60300.01
13:14:14|60300.01
13:14:15|60302.76
13:14:16|60302.89
13:14:17|60302.9
13:14:18|60302.9
13:14:19|60302.9
13:14:20|60306.11
13:14:21|60280.01
13:14:22|60283.1
13:14:23|60283.1
13:14:24|60296.46
13:14:25|60296.46
13:14:26|60306.12
13:14:27|60306.11
13:14:28|60309.89
13:14:29|60309.88
13:14:30|60309.88
13:14:31|60293.9
13:14:32|60297.24
13:14:33|60298.32
13:14:34|60298.66
13:14:35|60293.18
13:14:36|60295.24
13:14:37|60286.17
13:14:38|60286.18
13:14:39|60286.17
13:14:40|60286.18
13:14:42|60286.17
13:14:43|60286.18
13:14:44|60292.08
13:14:46|60298.32
13:14:47|60310.8
13:14:48|60297.79
13:14:49|60297.79
13:14:50|60309.19
13:14:51|60309.2
13:14:52|60309.19
13:14:53|60314.28
13:14:55|60325.57
13:14:55|60321.93
13:14:56|60329.85
13:14:57|60325.58
13:14:58|60302.84
13:14:59|60312.27
13:15:00|60328.16
13:15:02|60309.27
13:15:03|60283.38
13:15:04|60290.59
13:15:05|60290.6
13:15:05|60292.97
13:15:07|60292.97
13:15:08|60294.86
13:15:08|60298.61
13:15:10|60298.61
13:15:11|60311.98
13:15:12|60318.79
13:15:12|60332.02
13:15:14|60333.68
13:15:15|60334.1
13:15:16|60334.28
13:15:17|60337.17
13:15:18|60338.51
13:15:18|60342.73
13:15:19|60359.87
13:15:20|60374.97
13:15:22|60368.86
13:15:23|60363.11
13:15:24|60363.11
13:15:25|60368.86
13:15:25|60345.
13:15:26|60356.72
13:15:27|60359.76
13:15:29|60368.6
13:15:29|60359.72
13:15:30|60346.2
13:15:32|60344.65
13:15:33|60365.83
13:15:34|60366.25
13:15:35|60381.4
13:15:35|60374.84
13:15:36|60385.48
13:15:38|60380.86
13:15:38|60374.85
13:15:40|60377.86
13:15:40|60374.84
13:15:42|60374.85
13:15:44|60373.68
13:15:45|60374.63
13:15:46|60374.86
13:15:47|60375.13
13:15:48|60380.61
13:15:49|60380.61
13:15:50|60380.61
13:15:51|60377.87
13:15:52|60353.84
13:15:53|60358.33
13:15:53|60358.33
13:15:56|60367.51
13:15:56|60367.52
13:15:57|60374.83
13:15:58|60374.88
13:15:59|60368.8
13:16:00|60387.88
13:16:02|60383.03
13:16:03|60386.54
13:16:04|60386.53
13:16:05|60386.54
13:16:06|60386.54
13:16:07|60389.96
13:16:08|60387.22
13:16:09|60389.57
13:16:10|60390.68
13:16:11|60409.62
13:16:12|60415.86
13:16:13|60424.68
13:16:14|60425.68
13:16:15|60441.86
13:16:16|60421.53
13:16:17|60421.54
13:16:18|60432.32
13:16:19|60402.84
13:16:20|60407.69
13:16:21|60404.7
13:16:22|60413.06
13:16:23|60413.07
13:16:24|60425.34
13:16:25|60425.25
13:16:26|60425.33
13:16:27|60425.33
13:16:28|60425.33
13:16:29|60425.33
13:16:30|60428.43
13:16:31|60428.43
13:16:32|60441.86
13:16:33|60441.86
13:16:34|60460.
13:16:35|60443.73
13:16:36|60445.68
13:16:37|60445.7
13:16:38|60449.23
13:16:39|60474.19
13:16:40|60474.18
13:16:41|60448.1
13:16:42|60454.84
13:16:44|60474.61
13:16:45|60471.37
13:16:46|60479.13
13:16:48|60477.43
13:16:49|60479.99
13:16:50|60481.98
13:16:51|60481.97
13:16:52|60481.98
13:16:53|60487.57
13:16:54|60488.09
13:16:55|60488.08
13:16:56|60489.63
13:16:57|60489.63
13:16:58|60496.02
13:16:58|60499.47
13:17:00|60513.01
13:17:01|60516.05
13:17:01|60515.22
13:17:03|60516.06
13:17:03|60520.
13:17:05|60520.
13:17:06|60523.71
13:17:06|60551.2
13:17:08|60554.23
13:17:09|60553.5
13:17:10|60569.88
13:17:11|60575.35
13:17:12|60575.35
13:17:13|60578.87
13:17:14|60576.78
13:17:15|60570.43
13:17:16|60563.27
13:17:17|60533.98
13:17:18|60566.2
13:17:19|60547.95
13:17:20|60557.26
13:17:21|60557.29
13:17:22|60557.29
13:17:24|60557.32
13:17:24|60557.31
13:17:26|60557.32
13:17:27|60557.32
13:17:27|60557.32
13:17:28|60557.31
13:17:29|60557.32
13:17:30|60557.31
13:17:32|60557.32
13:17:32|60557.31
13:17:33|60557.32
13:17:35|60557.31
13:17:35|60557.31
13:17:36|60542.24
13:17:37|60542.24
13:17:38|60528.57
13:17:39|60528.13
13:17:40|60528.14
13:17:41|60528.13
13:17:42|60513.05
13:17:44|60506.24
13:17:46|60497.18
13:17:47|60492.9
13:17:48|60488.79
13:17:49|60485.72
13:17:50|60488.81
13:17:51|60485.71
13:17:52|60482.72
13:17:53|60478.48
13:17:54|60478.47
13:17:55|60478.47
13:17:56|60472.01
13:17:57|60472.02
13:17:58|60472.02
13:17:59|60472.03
13:18:00|60466.77
13:18:01|60457.8
13:18:02|60455.53
13:18:03|60455.53
13:18:04|60453.43
13:18:05|60453.43
13:18:06|60453.43
13:18:07|60453.42
13:18:08|60497.86
13:18:09|60519.97
13:18:10|60509.32
13:18:11|60511.95
13:18:12|60512.02
13:18:13|60495.55
13:18:14|60484.81
13:18:15|60468.85
13:18:16|60472.61
13:18:17|60457.78
13:18:18|60459.15
13:18:19|60453.46
13:18:20|60471.68
13:18:21|60471.68
13:18:22|60481.39
13:18:23|60497.83
13:18:24|60497.83
13:18:25|60497.84
13:18:26|60500.1
13:18:27|60503.92
13:18:28|60510.2
13:18:29|60509.19
13:18:30|60599.43
13:18:31|60611.01
13:18:32|60611.29
13:18:33|60600.55
13:18:34|60620.
13:18:35|60635.2
13:18:36|60636.04
13:18:37|60636.03
13:18:38|60634.76
13:18:39|60628.08
13:18:40|60602.69
13:18:41|60598.95
13:18:42|60583.33
13:18:43|60565.16
13:18:44|60573.16
13:18:46|60593.25
13:18:46|60599.96
13:18:48|60619.15
13:18:49|60617.62
13:18:50|60628.58
13:18:52|60628.5
13:18:53|60617.61
13:18:53|60597.66
13:18:55|60582.62
13:18:55|60584.59
13:18:56|60568.23
13:18:57|60568.23
13:18:58|60562.9
13:19:00|60545.55
13:19:00|60557.02
13:19:01|60551.67
13:19:02|60525.6
13:19:03|60518.92
13:19:04|60518.92
13:19:05|60529.78
13:19:07|60533.45
13:19:08|60541.51
13:19:08|60541.51
13:19:10|60541.51
13:19:10|60531.62
13:19:11|60531.62
13:19:12|60528.44
13:19:14|60520.61
13:19:15|60520.62
13:19:16|60520.62
13:19:17|60527.92
13:19:18|60522.28
13:19:19|60525.23
13:19:20|60525.23
13:19:21|60525.19
13:19:22|60525.19
13:19:23|60525.19
13:19:24|60525.19
13:19:25|60527.39
13:19:26|60541.5
13:19:27|60540.6
13:19:28|60532.96
13:19:29|60530.73
13:19:30|60530.73
13:19:31|60515.55
13:19:32|60515.55
13:19:33|60515.55
13:19:34|60518.32
13:19:35|60518.32
13:19:36|60518.31
13:19:37|60518.32
13:19:38|60518.31
13:19:39|60518.32
13:19:40|60518.31
13:19:41|60518.32
13:19:42|60518.32
13:19:43|60518.31
13:19:44|60518.32
13:19:45|60535.97
13:19:47|60541.3
13:19:48|60545.45
13:19:50|60548.45
13:19:50|60550.
13:19:51|60552.7
13:19:52|60570.25
13:19:53|60578.72
13:19:54|60578.72
13:19:55|60578.96
13:19:57|60565.69
13:19:57|60575.9
13:19:58|60570.74
13:19:59|60570.73
13:20:00|60570.74
13:20:01|60570.74
13:20:03|60586.14
13:20:04|60581.06
13:20:05|60566.96
13:20:06|60565.5
13:20:07|60565.5
13:20:08|60559.41
13:20:09|60548.43
13:20:10|60545.44
13:20:11|60545.44
13:20:12|60543.48
13:20:13|60550.94
13:20:14|60567.76
13:20:15|60589.
13:20:16|60596.99
13:20:17|60600.
13:20:18|60614.69
13:20:19|60634.75
13:20:20|60631.86
13:20:21|60617.13
13:20:22|60615.66
13:20:23|60615.01
13:20:24|60610.75
13:20:25|60592.95
13:20:26|60587.3
13:20:27|60586.14
13:20:28|60565.72
13:20:29|60570.
13:20:30|60570.
13:20:31|60569.99
13:20:32|60569.99
13:20:33|60580.15
13:20:34|60588.14
13:20:35|60585.03
13:20:36|60585.03
13:20:37|60585.34
13:20:38|60590.04
13:20:39|60593.88
13:20:40|60600.
13:20:41|60607.28
13:20:42|60621.62
13:20:43|60614.61
13:20:44|60616.87
13:20:45|60617.87
13:20:46|60621.23
13:20:48|60600.
13:20:48|60604.72
13:20:50|60604.94
13:20:50|60604.94
13:20:52|60610.2
13:20:53|60617.86
13:20:54|60604.98
13:20:55|60613.14
13:20:56|60607.08
13:20:57|60611.92
13:20:58|60611.92
13:20:59|60610.21
13:21:01|60610.22
13:21:01|60603.27
13:21:02|60603.27
13:21:04|60603.27
13:21:05|60628.4
13:21:05|60631.44
13:21:07|60634.48
13:21:08|60634.48
13:21:08|60634.48
13:21:10|60625.68
13:21:11|60625.68
13:21:11|60619.92
13:21:12|60614.28
13:21:14|60610.62
13:21:14|60610.58
13:21:15|60620.01
13:21:16|60620.01
13:21:18|60620.1
13:21:18|60621.8
13:21:19|60621.8
13:21:21|60610.63
13:21:21|60610.54
13:21:22|60610.21
13:21:23|60609.01
13:21:24|60603.28
13:21:26|60603.28
13:21:26|60603.28
13:21:27|60603.28
13:21:28|60603.27
13:21:29|60621.83
13:21:31|60617.36
13:21:31|60616.24
13:21:32|60613.58
13:21:33|60600.73
13:21:34|60601.06
13:21:35|60600.73
13:21:36|60592.11
13:21:37|60596.73
13:21:39|60596.73
13:21:39|60595.15
13:21:40|60606.77
13:21:41|60602.32
13:21:42|60600.6
13:21:43|60600.6
13:21:44|60599.59
13:21:45|60599.59
13:21:47|60599.59
13:21:49|60592.01
13:21:50|60592.
13:21:51|60592.01
13:21:52|60592.
13:21:53|60592.
13:21:54|60592.01
13:21:55|60592.
13:21:56|60592.
13:21:57|60592.01
13:21:58|60591.99
13:21:59|60591.99
13:22:00|60591.01
13:22:01|60591.99
13:22:02|60622.7
13:22:03|60618.54
13:22:04|60618.54
13:22:05|60603.53
13:22:06|60600.01
13:22:07|60600.01
13:22:08|60591.02
13:22:09|60591.02
13:22:10|60591.02
13:22:11|60591.02
13:22:12|60597.12
13:22:13|60597.11
13:22:14|60597.11
13:22:15|60594.09
13:22:16|60594.04
13:22:17|60587.95
13:22:18|60585.95
13:22:19|60585.94
13:22:20|60585.95
13:22:21|60585.94
13:22:22|60585.94
13:22:23|60585.95
13:22:24|60585.94
13:22:25|60585.94
13:22:26|60574.06
13:22:27|60577.86
13:22:28|60571.43
13:22:29|60571.43
13:22:30|60571.43
13:22:31|60571.44
13:22:32|60571.43
13:22:33|60571.43
13:22:34|60561.21
13:22:35|60561.2
13:22:36|60561.2
13:22:37|60561.21
13:22:38|60552.4
13:22:39|60553.76
13:22:40|60552.
13:22:41|60539.99
13:22:42|60539.48
13:22:43|60529.01
13:22:44|60532.8
13:22:45|60532.8
13:22:46|60568.01
13:22:47|60600.01
13:22:49|60614.94
13:22:50|60614.95
13:22:51|60614.01
13:22:52|60614.01
13:22:53|60614.01
13:22:55|60628.52
13:22:56|60629.58
13:22:57|60617.61
13:22:58|60617.74
13:22:59|60615.87
13:23:00|60615.86
13:23:01|60615.86
13:23:03|60615.86
13:23:04|60613.85
13:23:05|60613.63
13:23:06|60626.87
13:23:06|60626.87
13:23:07|60627.22
13:23:09|60624.05
13:23:10|60624.05
13:23:11|60627.18
13:23:12|60627.18
13:23:12|60627.19
13:23:14|60623.01
13:23:14|60622.46
13:23:15|60622.45
13:23:16|60622.45
13:23:18|60622.45
13:23:19|60622.46
13:23:21|60620.05
13:23:21|60620.05
13:23:22|60619.06
13:23:23|60608.93
13:23:24|60608.93
13:23:25|60608.93
13:23:26|60618.64
13:23:27|60631.33
13:23:28|60633.75
13:23:30|60631.39
13:23:30|60631.39
13:23:31|60631.39
13:23:32|60623.15
13:23:33|60628.92
13:23:34|60624.15
13:23:35|60630.3
13:23:36|60630.3
13:23:37|60627.18
13:23:38|60628.19
13:23:41|60630.77
13:23:41|60630.77
13:23:42|60635.7
13:23:43|60628.73
13:23:44|60633.61
13:23:45|60624.16
13:23:46|60624.16
13:23:48|60626.99
13:23:49|60635.98
13:23:49|60635.98
13:23:51|60628.29
13:23:52|60628.29
13:23:53|60627.78
13:23:54|60634.31
13:23:55|60634.32
13:23:57|60634.32
13:23:57|60634.31
13:23:58|60634.32
13:23:59|60634.32
13:24:01|60637.5
13:24:01|60637.51
13:24:03|60637.51
13:24:03|60639.72
13:24:05|60639.7
13:24:06|60660.28
13:24:06|60660.26
13:24:07|60660.25
13:24:09|60662.75
13:24:10|60674.99
13:24:11|60663.15
13:24:11|60668.46
13:24:13|60668.48
13:24:14|60668.47
13:24:15|60664.56
13:24:15|60669.52
13:24:16|60671.41
13:24:18|60671.4
13:24:18|60671.4
13:24:20|60690.06
13:24:20|60753.03
13:24:22|60760.58
13:24:23|60752.49
13:24:23|60740.54
13:24:25|60744.13
13:24:26|60740.52
13:24:27|60742.46
13:24:27|60739.21
13:24:28|60741.19
13:24:30|60713.62
13:24:30|60704.01
13:24:32|60699.36
13:24:32|60693.32
13:24:33|60715.01
13:24:35|60726.12
13:24:36|60705.36
13:24:37|60737.96
13:24:37|60729.31
13:24:38|60744.85
13:24:40|60738.74
13:24:40|60738.74
13:24:41|60759.99
13:24:43|60757.61
13:24:43|60744.55
13:24:45|60738.72
13:24:45|60737.72
13:24:46|60723.82
13:24:48|60728.05
13:24:48|60731.2
13:24:51|60731.2
13:24:52|60728.01
13:24:53|60731.2
13:24:54|60760.57
13:24:55|60765.24
13:24:56|60761.77
13:24:57|60788.
13:24:58|60795.35
13:24:59|60784.58
13:25:00|60760.56
13:25:01|60763.59
13:25:02|60755.52
13:25:03|60734.2
13:25:04|60737.75
13:25:05|60737.75
13:25:06|60750.66
13:25:07|60752.26
13:25:08|60789.3
13:25:09|60789.5
13:25:10|60789.49
13:25:11|60788.14
13:25:12|60789.69
13:25:13|60800.
13:25:14|60804.08
13:25:15|60805.09
13:25:16|60792.84
13:25:17|60775.92
13:25:18|60775.08
13:25:20|60762.13
13:25:20|60770.83
13:25:21|60764.29
13:25:22|60741.63
13:25:24|60741.62
13:25:24|60749.54
13:25:26|60759.11
13:25:26|60762.11
13:25:27|60789.19
13:25:29|60788.51
13:25:30|60775.33
13:25:30|60765.49
13:25:31|60784.4
13:25:32|60781.99
13:25:33|60781.77
13:25:34|60790.9
13:25:35|60781.77
13:25:37|60778.31
13:25:37|60780.36
13:25:38|60766.31
13:25:40|60766.31
13:25:40|60775.48
13:25:41|60775.48
13:25:42|60777.99
13:25:43|60778.98
13:25:44|60778.28
13:25:45|60781.49
13:25:46|60779.42
13:25:47|60785.35
13:25:48|60789.99
13:25:49|60794.36
13:25:51|60791.82
13:25:53|60790.22
13:25:54|60792.81
13:25:55|60789.29
13:25:56|60792.81
13:25:57|60792.26
13:25:58|60791.52
13:25:59|60791.53
13:26:00|60785.35
13:26:01|60785.36
13:26:02|60779.86
13:26:03|60773.86
13:26:04|60780.86
13:26:05|60773.99
13:26:06|60778.86
13:26:07|60775.38
13:26:08|60775.38
13:26:09|60778.04
13:26:10|60778.05
13:26:11|60778.05
13:26:12|60778.05
13:26:13|60778.05
13:26:14|60778.05
13:26:15|60781.41
13:26:16|60781.41
13:26:17|60782.04
13:26:19|60792.25
13:26:20|60800.
13:26:21|60800.
13:26:21|60800.
13:26:22|60800.
13:26:23|60811.97
13:26:25|60807.03
13:26:25|60812.16
13:26:26|60821.08
13:26:29|60835.
13:26:29|60819.5
13:26:30|60811.88
13:26:31|60811.9
13:26:32|60811.9
13:26:33|60816.44
13:26:34|60817.73
13:26:35|60817.39
13:26:36|60816.73
13:26:37|60816.73
13:26:38|60808.46
13:26:39|60816.28
13:26:40|60816.28
13:26:41|60819.38
13:26:42|60819.38
13:26:43|60820.37
13:26:44|60820.37
13:26:45|60807.16
13:26:46|60825.37
13:26:47|60847.51
13:26:48|60844.78
13:26:49|60836.88
13:26:50|60836.88
13:26:52|60849.
13:26:53|60857.13
13:26:54|60860.23
13:26:55|60861.21
13:26:56|60861.22
13:26:57|60866.66
13:26:58|60849.
13:26:59|60843.63
13:27:00|60842.59
13:27:01|60828.77
13:27:02|60828.76
13:27:03|60804.63
13:27:04|60809.2
13:27:05|60808.35
13:27:06|60808.36
13:27:07|60813.96
13:27:08|60814.45
13:27:09|60814.41
13:27:10|60809.38
13:27:11|60809.38
13:27:12|60827.99
13:27:13|60836.83
13:27:14|60828.01
13:27:15|60828.01
13:27:16|60820.64
13:27:17|60820.64
13:27:18|60814.52
13:27:19|60814.51
13:27:20|60814.52
13:27:21|60818.92
13:27:22|60818.93
13:27:23|60818.93
13:27:24|60808.35
13:27:25|60808.34
13:27:26|60808.34
13:27:27|60800.01
13:27:28|60800.
13:27:29|60800.01
13:27:30|60800.01
13:27:31|60800.01
13:27:32|60801.21
13:27:33|60801.21
13:27:34|60801.21
13:27:35|60803.22
13:27:36|60801.51
13:27:37|60801.21
13:27:38|60801.22
13:27:39|60800.01
13:27:40|60800.
13:27:41|60800.
13:27:42|60800.
13:27:43|60800.
13:27:44|60822.03
13:27:45|60875.16
13:27:46|60876.95
13:27:47|60886.86
13:27:48|60888.88
13:27:49|60879.28
13:27:50|60869.43
13:27:51|60871.11
13:27:52|60871.98
13:27:54|60953.93
13:27:54|60945.96
13:27:56|60927.43
13:27:57|60915.58
13:27:58|60923.66
13:28:00|60949.03
13:28:00|60951.68
13:28:01|60961.7
13:28:02|61031.33
13:28:03|61004.51
13:28:05|60998.7
13:28:05|60995.64
13:28:06|61007.87
13:28:07|60995.63
13:28:08|61017.97
13:28:10|61037.73
13:28:11|61057.61
13:28:12|61057.63
13:28:13|61083.68
13:28:14|61091.4
13:28:15|61100.01
13:28:17|61100.02
13:28:17|61157.79
13:28:19|61167.13
13:28:20|61131.3
13:28:21|61138.73
13:28:22|61160.5
13:28:23|61164.64
13:28:24|61171.31
13:28:25|61184.21
13:28:26|61177.84
13:28:27|61184.25
13:28:28|61262.72
13:28:29|61259.63
13:28:30|61259.9
13:28:31|61241.94
13:28:32|61254.08
13:28:33|61248.03
13:28:34|61235.03
13:28:35|61224.63
13:28:36|61244.85
13:28:37|61243.9
13:28:38|61226.92
13:28:39|61230.91
13:28:40|61254.35
13:28:41|61200.
13:28:42|61181.05
13:28:43|61198.38
13:28:44|61206.27
13:28:45|61161.46
13:28:46|61172.43
13:28:47|61176.81
13:28:48|61177.24
13:28:49|61177.24
13:28:50|61181.29
13:28:51|61191.75
13:28:52|61206.45
13:28:53|61176.
13:28:55|61175.05
13:28:56|61193.24
13:28:57|61181.3
13:28:58|61147.97
13:29:00|61144.95
13:29:00|61115.4
13:29:02|61121.44
13:29:02|61137.1
13:29:03|61149.68
13:29:04|61157.7
13:29:05|61176.08
13:29:06|61176.08
13:29:07|61194.52
13:29:08|61185.68
13:29:09|61198.77
13:29:11|61201.95
13:29:12|61208.57
13:29:13|61204.82
13:29:13|61204.82
13:29:15|61215.3
13:29:15|61209.2
13:29:17|61218.98
13:29:18|61215.66
13:29:19|61228.73
13:29:21|61228.41
13:29:21|61214.76
13:29:22|61209.54
13:29:23|61200.01
13:29:24|61200.01
13:29:25|61206.13
13:29:27|61204.87
13:29:27|61196.92
13:29:28|61197.08
13:29:29|61210.36
13:29:30|61208.2
13:29:31|61208.19
13:29:32|61208.16
13:29:34|61208.17
13:29:34|61202.55
13:29:36|61205.7
13:29:36|61206.27
13:29:37|61206.27
13:29:38|61203.24
13:29:39|61206.71
13:29:40|61187.15
13:29:41|61192.85
13:29:42|61192.86
13:29:43|61218.69
13:29:44|61259.66
13:29:45|61257.26
13:29:46|61274.72
13:29:47|61280.17
13:29:48|61249.29
13:29:49|61256.06
13:29:50|61246.44
13:29:51|61232.78
13:29:52|61224.
13:29:53|61202.55
13:29:55|61216.71
13:29:57|61228.63
13:29:58|61249.26
13:30:00|61279.15
13:30:01|61252.26
13:30:01|61285.34
13:30:02|61272.92
13:30:03|61261.35
13:30:04|61261.34
13:30:05|61282.
13:30:06|61252.45
13:30:07|61240.
13:30:08|61249.25
13:30:09|61249.25
13:30:10|61272.77
13:30:11|61258.77
13:30:12|61264.01
13:30:13|61256.49
13:30:14|61256.71
13:30:15|61250.01
13:30:16|61241.72
13:30:17|61239.49
13:30:18|61240.01
13:30:19|61229.57
13:30:20|61238.62
13:30:21|61235.29
13:30:22|61235.28
13:30:23|61235.28
13:30:24|61233.46
13:30:25|61239.99
13:30:26|61234.99
13:30:27|61233.07
13:30:28|61233.45
13:30:29|61233.45
13:30:30|61233.47
13:30:31|61235.29
13:30:32|61249.99
13:30:33|61248.81
13:30:34|61248.81
13:30:35|61248.81
13:30:36|61248.79
13:30:37|61236.51
13:30:38|61236.51
13:30:39|61245.53
13:30:40|61243.75
13:30:41|61233.09
13:30:43|61235.16
13:30:43|61235.16
13:30:44|61230.02
13:30:45|61230.01
13:30:46|61237.31
13:30:47|61230.47
13:30:48|61230.
13:30:49|61230.
13:30:50|61233.75
13:30:51|61228.06
13:30:52|61233.55
13:30:53|61358.58
13:30:54|61352.95
13:30:56|61337.06
13:30:57|61350.79
13:30:59|61354.58
13:30:59|61338.89
13:31:00|61350.77
13:31:02|61343.84
13:31:02|61351.76
13:31:03|61368.44
13:31:04|61373.14
13:31:05|61350.
13:31:06|61368.83
13:31:07|61353.54
13:31:08|61353.55
13:31:09|61370.59
13:31:10|61377.75
13:31:11|61377.76
13:31:12|61381.44
13:31:13|61420.7
13:31:15|61436.17
13:31:15|61445.74
13:31:17|61449.99
13:31:17|61380.73
13:31:18|61404.61
13:31:20|61414.44
13:31:21|61409.39
13:31:22|61414.74
13:31:23|61412.9
13:31:23|61450.
13:31:25|61437.98
13:31:26|61443.34
13:31:27|61452.
13:31:27|61461.34
13:31:28|61470.35
13:31:30|61470.32
13:31:31|61455.73
13:31:32|61470.35
13:31:32|61473.94
13:31:33|61473.03
13:31:34|61475.67
13:31:36|61475.68
13:31:37|61488.99
13:31:38|61484.11
13:31:38|61510.89
13:31:39|61507.81
13:31:41|61510.86
13:31:42|61503.62
13:31:43|61493.6
13:31:44|61484.63
13:31:45|61484.63
13:31:46|61484.62
13:31:47|61493.23
13:31:48|61507.32
13:31:49|61521.56
13:31:50|61526.79
13:31:51|61526.79
13:31:52|61522.68
13:31:53|61529.97
13:31:54|61578.6
13:31:55|61594.86
13:31:57|61563.91
13:31:58|61552.04
13:31:59|61600.
13:32:01|61574.5
13:32:02|61578.27
13:32:03|61569.94
13:32:04|61568.16
13:32:04|61523.09
13:32:06|61508.13
13:32:06|61500.
13:32:07|61500.28
13:32:09|61487.53
13:32:09|61503.25
13:32:11|61500.17
13:32:12|61505.68
13:32:12|61504.07
13:32:15|61495.18
13:32:15|61505.75
13:32:16|61511.41
13:32:18|61505.
13:32:18|61485.84
13:32:20|61485.84
13:32:21|61485.84
13:32:21|61499.99
13:32:23|61505.74
13:32:24|61494.
13:32:25|61494.
13:32:25|61494.
13:32:26|61494.
13:32:27|61494.
13:32:28|61477.77
13:32:29|61476.01
13:32:30|61461.94
13:32:31|61442.7
13:32:32|61432.36
13:32:33|61432.36
13:32:34|61432.01
13:32:36|61431.96
13:32:36|61431.97
13:32:38|61431.97
13:32:38|61444.92
13:32:39|61435.15
13:32:41|61449.8
13:32:41|61457.62
13:32:42|61457.62
13:32:44|61461.93
13:32:45|61435.15
13:32:46|61426.8
13:32:47|61420.5
13:32:48|61438.85
13:32:49|61427.24
13:32:50|61400.
13:32:51|61419.27
13:32:52|61418.58
13:32:53|61423.4
13:32:55|61437.77
13:32:55|61419.79
13:32:56|61418.47
13:32:58|61384.46
13:33:00|61381.22
13:33:00|61376.01
13:33:02|61374.7
13:33:03|61378.51
13:33:04|61390.26
13:33:05|61394.79
13:33:06|61361.16
13:33:07|61375.25
13:33:08|61367.87
13:33:09|61362.31
13:33:10|61418.26
13:33:11|61404.38
13:33:12|61404.37
13:33:13|61395.15
13:33:14|61395.2
13:33:15|61411.79
13:33:16|61411.78
13:33:17|61411.78
13:33:18|61421.24
13:33:19|61394.09
13:33:20|61398.3
13:33:21|61398.28
13:33:22|61391.44
13:33:23|61372.85
13:33:24|61384.38
13:33:25|61376.44
13:33:26|61379.05
13:33:27|61376.06
13:33:28|61374.44
13:33:29|61372.7
13:33:30|61377.79
13:33:31|61374.43
13:33:32|61397.8
13:33:33|61409.
13:33:34|61398.96
13:33:35|61398.96
13:33:36|61395.84
13:33:37|61398.96
13:33:38|61398.96
13:33:39|61398.96
13:33:40|61398.93
13:33:41|61398.92
13:33:42|61398.29
13:33:43|61379.58
13:33:44|61371.81
13:33:45|61371.81
13:33:46|61375.94
13:33:47|61375.94
13:33:48|61375.94
13:33:49|61388.95
13:33:50|61388.95
13:33:51|61398.93
13:33:52|61398.93
13:33:53|61398.92
13:33:54|61398.92
13:33:55|61398.94
13:33:56|61398.94
13:33:57|61398.94
13:33:58|61398.92
13:34:00|61386.81
13:34:00|61380.01
13:34:02|61380.
13:34:03|61380.
13:34:04|61380.
13:34:05|61380.01
13:34:06|61380.
13:34:07|61390.43
13:34:08|61390.09
13:34:09|61390.08
13:34:09|61390.08
13:34:11|61390.08
13:34:12|61390.08
13:34:13|61390.09
13:34:14|61390.08
13:34:15|61390.08
13:34:16|61394.53
13:34:17|61398.95
13:34:18|61400.
13:34:19|61411.78
13:34:20|61411.77
13:34:21|61411.78
13:34:22|61411.78
13:34:23|61411.78
13:34:24|61411.78
13:34:24|61432.
13:34:25|61432.
13:34:27|61432.01
13:34:28|61429.38
13:34:29|61437.
13:34:30|61490.95
13:34:30|61493.45
13:34:32|61486.
13:34:33|61486.57
13:34:34|61486.58
13:34:35|61486.58
13:34:36|61493.76
13:34:36|61493.52
13:34:37|61493.24
13:34:39|61488.84
13:34:39|61488.84
13:34:41|61493.44
13:34:42|61493.44
13:34:43|61485.67
13:34:44|61487.75
13:34:45|61469.34
13:34:46|61465.3
13:34:46|61458.71
13:34:48|61462.07
13:34:49|61462.06
13:34:50|61464.3
13:34:51|61464.3
13:34:51|61464.3
13:34:52|61485.3
13:34:54|61468.08
13:34:54|61469.88
13:34:56|61474.71
13:34:56|61469.9
13:34:58|61464.3
13:34:58|61460.67
13:35:00|61460.67
13:35:02|61384.04
13:35:03|61401.56
13:35:04|61401.57
13:35:05|61400.
13:35:07|61381.9
13:35:07|61381.89
13:35:08|61381.88
13:35:09|61381.9
13:35:10|61381.88
13:35:11|61417.54
13:35:13|61409.29
13:35:14|61408.86
13:35:15|61399.65
13:35:16|61386.06
13:35:17|61385.73
13:35:18|61385.73
13:35:19|61385.73
13:35:20|61385.73
13:35:21|61382.28
13:35:22|61382.15
13:35:23|61382.15
13:35:24|61382.59
13:35:25|61382.59
13:35:26|61382.27
13:35:27|61379.23
13:35:28|61377.38
13:35:29|61377.37
13:35:30|61379.36
13:35:31|61379.35
13:35:32|61382.28
13:35:33|61385.73
13:35:34|61378.98
13:35:35|61382.81
13:35:36|61377.98
13:35:37|61375.13
13:35:38|61375.13
13:35:40|61364.81
13:35:40|61364.82
13:35:41|61364.82
13:35:42|61364.81
13:35:43|61361.98
13:35:44|61361.98
13:35:45|61367.
13:35:46|61377.35
13:35:47|61375.05
13:35:48|61385.65
13:35:49|61385.74
13:35:50|61385.74
13:35:51|61385.44
13:35:52|61381.17
13:35:53|61381.16
13:35:54|61386.84
13:35:55|61386.84
13:35:56|61386.84
13:35:57|61389.8
13:35:58|61389.81
13:35:59|61361.16
13:36:01|61363.56
13:36:02|61353.86
13:36:04|61347.34
13:36:05|61347.32
13:36:06|61334.24
13:36:07|61332.48
13:36:08|61324.61
13:36:09|61325.98
13:36:10|61322.84
13:36:10|61325.98
13:36:12|61325.98
13:36:13|61325.98
13:36:14|61322.8
13:36:14|61322.83
13:36:16|61313.68
13:36:18|61325.98
13:36:18|61335.66
13:36:19|61327.83
13:36:20|61327.84
13:36:21|61339.43
13:36:22|61343.25
13:36:23|61389.97
13:36:24|61373.64
13:36:25|61368.59
13:36:26|61366.62
13:36:28|61349.77
13:36:28|61356.91
13:36:29|61364.11
13:36:30|61370.82
13:36:32|61370.83
13:36:32|61374.67
13:36:33|61375.44
13:36:34|61388.65
13:36:35|61386.87
13:36:37|61394.79
13:36:38|61413.97
13:36:38|61411.01
13:36:40|61413.4
13:36:41|61418.15
13:36:42|61441.91
13:36:43|61442.34
13:36:44|61447.15
13:36:45|61432.02
13:36:46|61442.35
13:36:47|61442.34
13:36:47|61441.54
13:36:49|61447.2
13:36:50|61447.18
13:36:50|61443.61
13:36:51|61446.69
13:36:52|61433.57
13:36:53|61433.57
13:36:55|61435.75
13:36:56|61442.61
13:36:57|61450.
13:36:57|61444.11
13:36:59|61444.11
13:37:00|61444.11
13:37:01|61447.51
13:37:02|61447.48
13:37:04|61440.8
13:37:05|61440.
13:37:06|61445.37
13:37:07|61446.51
13:37:08|61446.51
13:37:09|61448.51
13:37:10|61450.65
13:37:11|61461.32
13:37:12|61467.67
13:37:13|61469.9
13:37:14|61471.42
13:37:15|61471.46
13:37:16|61472.95
13:37:17|61479.99
13:37:18|61485.83
13:37:19|61490.
13:37:20|61498.97
13:37:21|61494.34
13:37:22|61494.35
13:37:23|61493.43
13:37:24|61493.43
13:37:25|61498.97
13:37:27|61493.01
13:37:27|61493.27
13:37:28|61498.95
13:37:29|61420.31
13:37:30|61351.9
13:37:31|61368.99
13:37:32|61382.24
13:37:34|61364.71
13:37:34|61364.7
13:37:35|61364.61
13:37:36|61364.59
13:37:37|61364.55
13:37:38|61355.47
13:37:39|61423.3
13:37:40|61426.56
13:37:41|61438.54
13:37:43|61451.9
13:37:44|61452.08
13:37:44|61451.59
13:37:45|61468.64
13:37:46|61454.34
13:37:47|61454.34
13:37:48|61458.48
13:37:49|61465.39
13:37:50|61470.17
13:37:51|61477.1
13:37:52|61480.18
13:37:53|61480.17
13:37:54|61480.26
13:37:55|61478.75
13:37:56|61473.23
13:37:57|61463.05
13:37:58|61459.06
13:37:59|61448.74
13:38:00|61448.74
13:38:01|61449.1
13:38:03|61413.22
13:38:05|61422.34
13:38:06|61443.93
13:38:07|61470.15
13:38:08|61459.26
13:38:09|61458.79
13:38:10|61458.69
13:38:11|61458.7
13:38:13|61458.69
13:38:14|61458.7
13:38:14|61462.24
13:38:15|61457.8
13:38:17|61448.69
13:38:18|61442.68
13:38:19|61442.68
13:38:20|61432.1
13:38:21|61421.67
13:38:22|61421.67
13:38:23|61432.04
13:38:24|61432.1
13:38:25|61439.99
13:38:26|61440.
13:38:27|61432.03
13:38:28|61424.66
13:38:29|61435.08
13:38:30|61435.09
13:38:31|61435.09
13:38:32|61427.98
13:38:33|61421.66
13:38:34|61421.66
13:38:35|61411.12
13:38:36|61396.26
13:38:37|61396.26
13:38:38|61400.57
13:38:39|61400.56
13:38:40|61395.37
13:38:41|61400.56
13:38:42|61395.39
13:38:43|61395.39
13:38:44|61395.39
13:38:45|61408.17
13:38:46|61406.03
13:38:47|61402.96
13:38:48|61402.96
13:38:49|61402.95
13:38:50|61402.95
13:38:51|61423.77
13:38:52|61547.01
13:38:53|61527.04
13:38:54|61502.58
13:38:55|61512.97
13:38:56|61521.47
13:38:57|61503.39
13:38:58|61511.95
13:38:59|61522.71
13:39:00|61537.09
13:39:01|61522.95
13:39:02|61526.25
13:39:03|61505.43
13:39:05|61508.46
13:39:06|61510.5
13:39:07|61510.5
13:39:09|61510.5
13:39:09|61508.75
13:39:11|61508.76
13:39:12|61510.01
13:39:12|61511.02
13:39:13|61524.99
13:39:15|61524.97
13:39:16|61429.32
13:39:17|61442.65
13:39:18|61472.04
13:39:19|61465.51
13:39:20|61483.51
13:39:21|61473.92
13:39:22|61473.91
13:39:23|61473.91
13:39:24|61473.91
13:39:25|61469.15
13:39:26|61469.15
13:39:27|61473.91
13:39:28|61473.92
13:39:29|61478.82
13:39:30|61478.86
13:39:31|61476.11
13:39:32|61476.11
13:39:33|61486.5
13:39:34|61486.5
13:39:35|61481.98
13:39:36|61495.37
13:39:37|61493.43
13:39:38|61493.43
13:39:39|61499.99
13:39:40|61513.02
13:39:41|61507.26
13:39:42|61504.18
13:39:43|61499.69
13:39:44|61478.39
13:39:45|61478.38
13:39:46|61476.27
13:39:47|61473.1
13:39:48|61472.8
13:39:49|61472.81
13:39:50|61474.31
13:39:51|61471.81
13:39:52|61484.11
13:39:53|61474.47
13:39:54|61467.19
13:39:55|61467.19
13:39:56|61471.01
13:39:57|61471.02
13:39:58|61471.02
13:39:59|61471.02
13:40:00|61471.02
13:40:01|61471.02
13:40:02|61471.02
13:40:03|61471.01
13:40:05|61452.39
13:40:06|61446.35
13:40:06|61446.34
13:40:08|61439.37
13:40:09|61431.03
13:40:10|61428.57
13:40:11|61423.63
13:40:12|61423.63
13:40:13|61423.63
13:40:14|61423.62
13:40:15|61423.63
13:40:16|61423.63
13:40:17|61410.02
13:40:18|61407.28
13:40:19|61406.56
13:40:20|61407.28
13:40:21|61403.
13:40:22|61405.38
13:40:23|61416.08
13:40:24|61416.08
13:40:25|61416.08
13:40:26|61415.22
13:40:27|61424.95
13:40:28|61431.98
13:40:29|61424.95
13:40:30|61412.41
13:40:31|61412.41
13:40:32|61412.41
13:40:33|61419.63
13:40:34|61427.57
13:40:35|61427.57
13:40:36|61425.68
13:40:37|61425.68
13:40:38|61425.68
13:40:39|61425.69
13:40:40|61422.79
13:40:41|61422.79
13:40:42|61422.78
13:40:43|61422.78
13:40:44|61422.78
13:40:45|61422.79
13:40:46|61431.98
13:40:47|61431.98
13:40:48|61432.03
13:40:49|61444.84
13:40:50|61454.17
13:40:51|61427.91
13:40:52|61417.36
13:40:53|61417.36
13:40:54|61417.36
13:40:55|61417.36
13:40:56|61417.36
13:40:57|61417.35
13:40:58|61417.35
13:40:59|61417.35
13:41:00|61416.65
13:41:01|61421.65
13:41:02|61421.65
13:41:04|61435.62
13:41:05|61434.62
13:41:06|61432.53
13:41:07|61428.54
13:41:08|61435.53
13:41:09|61435.54
13:41:10|61435.54
13:41:12|61524.18
13:41:14|61493.43
13:41:14|61493.43
13:41:15|61498.67
13:41:16|61486.
13:41:17|61486.01
13:41:19|61484.2
13:41:20|61475.52
13:41:21|61467.75
13:41:21|61463.77
13:41:22|61456.2
13:41:23|61450.
13:41:24|61442.68
13:41:25|61447.75
13:41:26|61456.13
13:41:28|61456.13
13:41:28|61456.13
13:41:29|61456.13
13:41:31|61456.13
13:41:31|61455.01
13:41:33|61455.01
13:41:33|61467.66
13:41:34|61467.66
13:41:35|61467.66
13:41:36|61467.67
13:41:37|61467.67
13:41:38|61475.2
13:41:39|61466.47
13:41:40|61466.47
13:41:41|61456.21
13:41:44|61455.03
13:41:44|61446.06
13:41:45|61446.05
13:41:46|61446.05
13:41:47|61444.23
13:41:48|61434.05
13:41:49|61434.04
13:41:50|61434.04
13:41:51|61434.04
13:41:52|61446.05
13:41:53|61447.07
13:41:54|61447.07
13:41:55|61447.07
13:41:56|61447.07
13:41:57|61451.03
13:41:58|61451.03
13:41:59|61451.04
13:42:00|61451.04
13:42:01|61451.06
13:42:02|61453.03
13:42:03|61456.22
13:42:04|61453.01
13:42:06|61463.92
13:42:07|61467.67
13:42:08|61481.11
13:42:10|61481.55
13:42:10|61482.55
13:42:11|61486.82
13:42:13|61486.83
13:42:13|61496.86
13:42:15|61496.86
13:42:15|61497.86
13:42:17|61482.55
13:42:18|61478.5
13:42:19|61473.96
13:42:20|61473.96
13:42:21|61473.96
13:42:22|61473.92
13:42:23|61462.67
13:42:24|61459.16
13:42:25|61437.36
13:42:26|61434.28
13:42:27|61437.36
13:42:28|61437.36
13:42:29|61441.35
13:42:30|61441.34
13:42:31|61441.34
13:42:32|61441.34
13:42:33|61441.34
13:42:34|61449.74
13:42:35|61449.74
13:42:36|61454.18
13:42:37|61454.18
13:42:38|61454.19
13:42:39|61454.18
13:42:40|61462.15
13:42:41|61454.21
13:42:42|61454.21
13:42:43|61454.21
13:42:44|61454.18
13:42:45|61454.17
13:42:46|61454.17
13:42:47|61454.17
13:42:48|61454.17
13:42:50|61451.13
13:42:50|61451.13
13:42:51|61451.13
13:42:52|61451.13
13:42:53|61454.18
13:42:54|61459.85
13:42:55|61461.93
13:42:56|61467.67
13:42:57|61467.67
13:42:58|61467.67
13:42:59|61469.61
13:43:00|61474.58
13:43:02|61460.38
13:43:02|61455.88
13:43:03|61455.71
13:43:04|61455.72
13:43:06|61455.71
13:43:08|61455.72
13:43:08|61455.68
13:43:09|61455.69
13:43:10|61455.68
13:43:11|61455.69
13:43:12|61455.68
13:43:14|61444.57
13:43:14|61448.54
13:43:15|61444.53
13:43:16|61444.54
13:43:17|61444.53
13:43:18|61444.5
13:43:19|61444.48
13:43:20|61444.48
13:43:21|61444.47
13:43:22|61444.44
13:43:23|61442.67
13:43:24|61419.79
13:43:25|61419.78
13:43:26|61417.11
13:43:27|61417.09
13:43:28|61429.23
13:43:29|61429.24
13:43:30|61429.24
13:43:31|61429.98
13:43:32|61437.1
13:43:33|61437.06
13:43:34|61432.87
13:43:35|61432.88
13:43:36|61433.98
13:43:37|61433.97
13:43:38|61433.98
13:43:39|61433.97
13:43:40|61433.98
13:43:41|61429.55
13:43:42|61429.55
13:43:43|61429.55
13:43:44|61429.55
13:43:45|61429.54
13:43:46|61429.56
13:43:47|61433.73
13:43:48|61435.79
13:43:49|61434.3
13:43:50|61429.92
13:43:51|61419.82
13:43:52|61417.11
13:43:53|61417.08
13:43:54|61412.16
13:43:55|61412.15
13:43:56|61412.16
13:43:58|61407.04
13:43:58|61404.97
13:44:00|61400.23
13:44:01|61400.
13:44:02|61403.31
13:44:03|61402.4
13:44:04|61408.04
13:44:05|61408.04
13:44:06|61408.04
13:44:08|61408.03
13:44:08|61407.98
13:44:09|61407.99
13:44:11|61408.04
13:44:11|61408.63
13:44:12|61408.63
13:44:13|61408.63
13:44:15|61408.63
13:44:15|61408.63
13:44:16|61417.11
13:44:17|61417.11
13:44:18|61417.11
13:44:19|61427.73
13:44:21|61427.74
13:44:21|61423.46
13:44:22|61423.47
13:44:23|61423.47
13:44:24|61423.47
13:44:25|61423.46
13:44:26|61382.32
13:44:27|61387.36
13:44:28|61377.55
13:44:29|61373.17
13:44:30|61374.42
13:44:32|61374.41
13:44:33|61367.34
13:44:34|61360.
13:44:35|61357.54
13:44:36|61352.86
13:44:37|61346.19
13:44:38|61346.19
13:44:39|61346.21
13:44:40|61366.97
13:44:41|61372.56
13:44:42|61372.56
13:44:43|61370.72
13:44:44|61386.93
13:44:45|61394.71
13:44:46|61394.72
13:44:47|61390.96
13:44:48|61372.57
13:44:49|61361.44
13:44:50|61369.49
13:44:51|61369.49
13:44:52|61366.42
13:44:53|61369.51
13:44:54|61366.45
13:44:55|61364.81
13:44:56|61358.72
13:44:57|61354.71
13:44:58|61345.73
13:44:59|61345.74
13:45:00|61345.74
13:45:01|61341.73
13:45:02|61345.73
13:45:03|61363.55
13:45:04|61363.55
13:45:05|61357.01
13:45:06|61363.57
13:45:07|61376.26
13:45:09|61377.36
13:45:10|61362.78
13:45:11|61362.78
13:45:12|61369.59
13:45:13|61375.43
13:45:14|61375.44
13:45:15|61375.45
13:45:16|61380.89
13:45:17|61390.96
13:45:18|61386.19
13:45:19|61389.25
13:45:20|61394.65
13:45:21|61400.
13:45:22|61399.99
13:45:23|61392.34
13:45:24|61392.34
13:45:25|61390.96
13:45:26|61394.04
13:45:27|61393.59
13:45:28|61379.47
13:45:29|61364.85
13:45:30|61364.85
13:45:31|61342.17
13:45:32|61349.13
13:45:33|61354.76
13:45:34|61354.75
13:45:35|61345.57
13:45:36|61345.57
13:45:37|61345.57
13:45:38|61352.68
13:45:39|61354.76
13:45:40|61358.36
13:45:41|61364.27
13:45:42|61373.13
13:45:43|61376.46
13:45:44|61369.51
13:45:45|61351.93
13:45:46|61368.51
13:45:47|61362.
13:45:48|61361.9
13:45:49|61341.4
13:45:50|61361.25
13:45:51|61361.25
13:45:52|61360.26
13:45:53|61360.26
13:45:54|61360.26
13:45:55|61358.36
13:45:56|61358.15
13:45:57|61358.8
13:45:58|61358.8
13:45:59|61360.24
13:46:00|61359.07
13:46:01|61352.7
13:46:02|61352.7
13:46:03|61352.7
13:46:04|61352.7
13:46:05|61352.7
13:46:06|61359.01
13:46:07|61359.02
13:46:08|61352.71
13:46:10|61351.1
13:46:11|61351.11
13:46:12|61353.94
13:46:13|61353.93
13:46:14|61343.55
13:46:15|61342.52
13:46:16|61342.52
13:46:17|61342.52
13:46:18|61342.52
13:46:20|61345.46
13:46:22|61345.45
13:46:22|61341.32
13:46:23|61341.33
13:46:24|61340.
13:46:25|61340.
13:46:26|61336.59
13:46:27|61336.59
13:46:28|61335.65
13:46:29|61333.37
13:46:30|61333.37
13:46:31|61333.37
13:46:32|61326.44
13:46:33|61324.71
13:46:34|61322.11
13:46:35|61325.19
13:46:36|61327.1
13:46:37|61322.8
13:46:38|61330.25
13:46:39|61330.28
13:46:40|61325.99
13:46:41|61325.99
13:46:42|61325.99
13:46:43|61326.84
13:46:44|61326.84
13:46:45|61325.98
13:46:46|61325.98
13:46:47|61325.98
13:46:48|61322.12
13:46:49|61322.11
13:46:51|61325.96
13:46:51|61330.23
13:46:52|61334.07
13:46:53|61333.07
13:46:54|61325.99
13:46:55|61325.98
13:46:56|61325.98
13:46:57|61325.98
13:46:58|61325.99
13:46:59|61320.79
13:47:00|61320.79
13:47:02|61320.14
13:47:02|61320.15
13:47:03|61320.06
13:47:05|61320.07
13:47:06|61320.13
13:47:06|61320.14
13:47:07|61320.13
13:47:08|61320.13
13:47:10|61320.14
13:47:11|61320.14
13:47:12|61320.14
13:47:13|61320.14
13:47:14|61320.14
13:47:15|61320.13
13:47:17|61319.67
13:47:17|61319.67
13:47:19|61319.67
13:47:19|61325.99
13:47:20|61318.21
13:47:21|61272.62
13:47:22|61242.47
13:47:23|61267.42
13:47:24|61264.36
13:47:25|61275.09
13:47:27|61263.36
13:47:27|61251.01
13:47:28|61259.45
13:47:29|61259.33
13:47:30|61259.44
13:47:31|61259.44
13:47:32|61259.5
13:47:33|61263.26
13:47:34|61263.26
13:47:35|61268.76
13:47:36|61264.89
13:47:37|61258.39
13:47:38|61254.08
13:47:39|61250.26
13:47:40|61228.04
13:47:41|61213.46
13:47:42|61207.26
13:47:43|61218.88
13:47:44|61224.19
13:47:45|61218.13
13:47:46|61212.03
13:47:48|61220.65
13:47:48|61220.65
13:47:49|61243.22
13:47:50|61238.68
13:47:51|61225.65
13:47:53|61239.03
13:47:53|61242.83
13:47:54|61245.09
13:47:55|61242.82
13:47:56|61240.43
13:47:57|61240.43
13:47:58|61240.42
13:47:59|61240.43
13:48:00|61234.38
13:48:01|61234.38
13:48:02|61234.38
13:48:03|61237.36
13:48:04|61237.36
13:48:05|61237.36
13:48:06|61240.41
13:48:07|61249.99
13:48:08|61260.
13:48:09|61260.
13:48:11|61256.92
13:48:12|61256.92
13:48:14|61256.95
13:48:15|61256.95
13:48:16|61256.95
13:48:17|61256.96
13:48:18|61256.94
13:48:19|61253.26
13:48:20|61247.76
13:48:21|61247.76
13:48:22|61233.97
13:48:23|61235.51
13:48:24|61235.47
13:48:25|61235.48
13:48:26|61235.48
13:48:27|61239.81
13:48:28|61237.56
13:48:30|61235.47
13:48:31|61235.48
13:48:31|61239.26
13:48:33|61241.69
13:48:33|61241.69
13:48:34|61246.81
13:48:36|61246.81
13:48:37|61246.81
13:48:38|61247.77
13:48:39|61257.14
13:48:40|61257.14
13:48:41|61257.14
13:48:42|61257.17
13:48:43|61259.99
13:48:44|61260.
13:48:45|61259.99
13:48:46|61260.
13:48:47|61260.
13:48:48|61259.99
13:48:49|61260.
13:48:50|61260.
13:48:51|61292.89
13:48:52|61286.77
13:48:53|61286.22
13:48:54|61286.22
13:48:55|61286.24
13:48:56|61287.
13:48:57|61287.
13:48:58|61287.
13:48:59|61287.
13:49:00|61287.
13:49:01|61287.
13:49:01|61287.
13:49:02|61304.17
13:49:04|61285.32
13:49:05|61287.01
13:49:05|61287.01
13:49:07|61287.01
13:49:08|61278.45
13:49:09|61278.45
13:49:10|61278.45
13:49:11|61278.45
13:49:13|61278.45
13:49:14|61278.45
13:49:15|61301.8
13:49:16|61309.41
13:49:17|61312.18
13:49:18|61312.18
13:49:19|61312.18
13:49:20|61322.15
13:49:21|61326.45
13:49:22|61334.06
13:49:23|61331.07
13:49:24|61344.99
13:49:25|61346.
13:49:26|61350.06
13:49:27|61350.07
13:49:29|61350.07
13:49:29|61350.07
13:49:30|61350.07
13:49:32|61353.18
13:49:32|61353.18
13:49:33|61356.27
13:49:34|61356.28
13:49:35|61356.28
13:49:36|61364.27
13:49:37|61361.11
13:49:39|61362.1
13:49:39|61372.68
13:49:41|61362.11
13:49:41|61358.1
13:49:42|61362.09
13:49:43|61362.1
13:49:44|61362.11
13:49:45|61362.11
13:49:46|61362.11
13:49:47|61362.1
13:49:49|61362.11
13:49:50|61362.11
13:49:50|61364.93
13:49:51|61364.92
13:49:53|61364.92
13:49:53|61364.92
13:49:54|61364.92
13:49:56|61368.59
13:49:57|61368.6
13:49:58|61391.23
13:49:59|61382.63
13:50:00|61391.22
13:50:01|61399.
13:50:02|61398.99
13:50:03|61398.99
13:50:04|61399.82
13:50:05|61400.
13:50:06|61400.
13:50:07|61400.
13:50:08|61400.
13:50:09|61403.15
13:50:10|61388.62
13:50:11|61385.41
13:50:13|61390.83
13:50:14|61375.81
13:50:16|61377.34
13:50:16|61377.33
13:50:17|61385.66
13:50:18|61399.99
13:50:19|61400.
13:50:20|61399.99
13:50:21|61399.99
13:50:22|61400.
13:50:23|61400.
13:50:24|61400.
13:50:25|61400.
13:50:26|61400.
13:50:27|61400.
13:50:28|61400.
13:50:29|61400.
13:50:30|61419.96
13:50:31|61412.
13:50:32|61420.69
13:50:33|61426.
13:50:34|61425.99
13:50:35|61443.5
13:50:36|61444.54
13:50:37|61439.9
13:50:38|61443.4
13:50:39|61443.39
13:50:40|61441.54
13:50:41|61441.54
13:50:43|61444.61
13:50:43|61442.39
13:50:44|61443.11
13:50:45|61443.4
13:50:46|61443.41
13:50:47|61443.41
13:50:48|61446.28
13:50:49|61448.47
13:50:50|61448.47
13:50:52|61454.17
13:50:52|61460.
13:50:53|61460.
13:50:55|61460.51
13:50:55|61460.51
13:50:56|61464.59
13:50:57|61467.66
13:50:58|61471.41
13:50:59|61471.41
13:51:00|61462.5
13:51:01|61468.6
13:51:02|61464.54
13:51:04|61462.5
13:51:05|61470.96
13:51:06|61473.88
13:51:06|61474.49
13:51:07|61470.26
13:51:09|61473.69
13:51:09|61475.
13:51:10|61479.99
13:51:11|61482.58
13:51:12|61479.99
13:51:15|61479.99
13:51:16|61479.99
13:51:16|61470.01
13:51:17|61473.73
13:51:19|61477.52
13:51:20|61482.59
13:51:21|61480.43
13:51:22|61480.43
13:51:22|61483.3
13:51:24|61483.46
13:51:25|61490.95
13:51:26|61488.02
13:51:27|61488.02
13:51:28|61488.02
13:51:29|61488.76
13:51:30|61488.77
13:51:31|61488.77
13:51:32|61488.77
13:51:33|61490.
13:51:34|61490.48
13:51:35|61490.47
13:51:36|61490.48
13:51:37|61488.78
13:51:38|61488.78
13:51:39|61490.96
13:51:40|61490.96
13:51:41|61490.96
13:51:42|61490.96
13:51:43|61491.31
13:51:44|61491.31
13:51:45|61491.36
13:51:46|61492.85
13:51:47|61491.38
13:51:48|61491.37
13:51:49|61491.8
13:51:50|61492.9
13:51:51|61495.
13:51:52|61494.99
13:51:53|61486.73
13:51:54|61482.6
13:51:55|61470.
13:51:56|61470.
13:51:57|61470.
13:51:58|61467.61
13:51:59|61467.61
13:52:00|61467.61
13:52:01|61452.52
13:52:02|61453.98
13:52:03|61452.51
13:52:04|61452.51
13:52:05|61455.82
13:52:06|61455.82
13:52:07|61474.45
13:52:08|61482.6
13:52:09|61482.6
13:52:10|61467.69
13:52:11|61467.69
13:52:12|61482.61
13:52:13|61486.33
13:52:14|61486.33
13:52:16|61486.33
13:52:17|61486.33
13:52:18|61481.41
13:52:19|61467.07
13:52:21|61467.05
13:52:21|61467.05
13:52:22|61454.17
13:52:24|61455.71
13:52:25|61455.98
13:52:26|61455.98
13:52:28|61466.04
13:52:28|61466.04
13:52:30|61461.04
13:52:30|61461.03
13:52:31|61463.32
13:52:32|61466.39
13:52:33|61463.32
13:52:34|61463.32
13:52:35|61463.31
13:52:37|61463.32
13:52:37|61463.31
13:52:39|61463.29
13:52:40|61463.29
13:52:41|61463.29
13:52:42|61463.3
13:52:43|61463.3
13:52:44|61463.3
13:52:45|61463.31
13:52:46|61463.31
13:52:47|61463.31
13:52:48|61463.31
13:52:49|61463.31
13:52:50|61463.31
13:52:51|61463.31
13:52:52|61463.27
13:52:53|61463.27
13:52:54|61463.28
13:52:55|61463.3
13:52:56|61463.31
13:52:57|61463.3
13:52:58|61463.27
13:52:59|61463.27
13:53:00|61463.27
13:53:01|61463.27
13:53:02|61439.73
13:53:03|61439.73
13:53:04|61450.95
13:53:05|61445.24
13:53:06|61432.01
13:53:07|61432.01
13:53:08|61446.16
13:53:09|61446.17
13:53:10|61446.17
13:53:11|61447.16
13:53:12|61447.18
13:53:13|61449.6
13:53:14|61453.54
13:53:16|61468.15
13:53:16|61468.15
13:53:18|61468.15
13:53:20|61468.15
13:53:21|61468.15
13:53:22|61471.42
13:53:23|61476.98
13:53:24|61476.98
13:53:25|61476.98
13:53:26|61476.99
13:53:27|61476.98
13:53:28|61476.98
13:53:29|61476.98
13:53:31|61476.99
13:53:32|61476.99
13:53:34|61476.98
13:53:35|61476.98
13:53:35|61476.99
13:53:36|61476.99
13:53:37|61476.99
13:53:38|61476.98
13:53:39|61476.98
13:53:40|61476.98
13:53:42|61476.99
13:53:42|61476.98
13:53:43|61476.98
13:53:44|61476.98
13:53:45|61476.98
13:53:47|61476.98
13:53:47|61476.98
13:53:48|61476.99
13:53:50|61476.98
13:53:51|61476.98
13:53:52|61476.98
13:53:52|61476.98
13:53:53|61476.98
13:53:55|61486.29
13:53:55|61500.
13:53:57|61500.
13:53:58|61499.99
13:53:59|61499.99
13:53:59|61497.49
13:54:01|61497.49
13:54:01|61497.49
13:54:02|61497.49
13:54:03|61497.49
13:54:04|61499.96
13:54:05|61499.96
13:54:08|61454.65
13:54:08|61475.99
13:54:09|61488.51
13:54:11|61488.52
13:54:11|61500.
13:54:12|61499.99
13:54:13|61500.
13:54:14|61499.99
13:54:16|61500.
13:54:17|61500.
13:54:18|61500.
13:54:19|61499.99
13:54:20|61500.
13:54:20|61500.
13:54:22|61499.99
13:54:23|61500.
13:54:24|61499.99
13:54:25|61483.13
13:54:26|61498.01
13:54:27|61498.02
13:54:28|61504.99
13:54:29|61507.69
13:54:30|61507.73
13:54:31|61507.72
13:54:32|61507.72
13:54:33|61507.72
13:54:34|61507.72
13:54:35|61497.66
13:54:36|61508.
13:54:37|61508.01
13:54:38|61508.
13:54:39|61508.
13:54:40|61508.01
13:54:41|61508.01
13:54:42|61508.01
13:54:43|61514.11
13:54:44|61519.77
13:54:45|61519.77
13:54:46|61519.78
13:54:47|61519.78
13:54:48|61524.86
13:54:49|61527.57
13:54:50|61519.77
13:54:51|61526.27
13:54:52|61523.3
13:54:53|61526.28
13:54:54|61532.99
13:54:55|61535.21
13:54:56|61536.72
13:54:57|61536.55
13:54:58|61535.96
13:54:59|61535.95
13:55:00|61535.95
13:55:01|61559.99
13:55:02|61551.76
13:55:03|61557.38
13:55:04|61551.84
13:55:05|61547.25
13:55:06|61550.68
13:55:07|61558.
13:55:08|61559.
13:55:09|61559.
13:55:10|61559.
13:55:11|61566.
13:55:12|61567.
13:55:13|61566.25
13:55:14|61575.
13:55:15|61577.81
13:55:16|61580.01
13:55:17|61581.1
13:55:19|61589.24
13:55:20|61596.72
13:55:21|61597.59
13:55:22|61593.36
13:55:23|61590.28
13:55:24|61597.93
13:55:25|61598.
13:55:26|61610.
13:55:27|61613.81
13:55:28|61616.3
13:55:29|61621.44
13:55:30|61627.5
13:55:31|61632.33
13:55:32|61669.67
13:55:33|61646.28
13:55:34|61654.49
13:55:35|61667.03
13:55:36|61676.1
13:55:37|61670.23
13:55:38|61689.3
13:55:39|61692.29
13:55:40|61706.84
13:55:41|61719.51
13:55:42|61728.35
13:55:43|61745.92
13:55:44|61767.95
13:55:45|61706.85
13:55:46|61713.02
13:55:47|61703.65
13:55:48|61709.86
13:55:49|61707.76
13:55:50|61707.76
13:55:51|61725.76
13:55:52|61706.77
13:55:53|61694.8
13:55:54|61685.91
13:55:55|61691.38
13:55:56|61687.96
13:55:57|61684.49
13:55:58|61675.97
13:55:59|61674.03
13:56:00|61674.03
13:56:01|61673.79
13:56:02|61673.49
13:56:03|61645.08
13:56:04|61630.08
13:56:05|61630.09
13:56:06|61631.6
13:56:07|61631.6
13:56:08|61631.6
13:56:09|61632.55
13:56:10|61645.08
13:56:11|61647.23
13:56:12|61657.48
13:56:13|61658.81
13:56:14|61667.64
13:56:15|61671.95
13:56:17|61688.4
13:56:18|61680.49
13:56:20|61682.89
13:56:21|61694.42
13:56:22|61709.56
13:56:22|61721.62
13:56:23|61722.51
13:56:24|61737.57
13:56:25|61746.81
13:56:26|61739.07
13:56:27|61757.85
13:56:28|61763.04
13:56:29|61770.42
13:56:30|61769.88
13:56:31|61802.24
13:56:32|61813.71
13:56:33|61794.78
13:56:34|61767.88
13:56:35|61766.81
13:56:36|61751.98
13:56:37|61741.84
13:56:38|61729.96
13:56:39|61729.93
13:56:40|61729.94
13:56:41|61719.82
13:56:43|61712.02
13:56:44|61710.48
13:56:45|61718.18
13:56:46|61724.07
13:56:47|61724.07
13:56:48|61723.06
13:56:49|61707.71
13:56:50|61707.56
13:56:50|61710.47
13:56:52|61733.95
13:56:53|61737.4
13:56:54|61723.55
13:56:54|61729.73
13:56:56|61729.73
13:56:56|61729.97
13:56:58|61729.96
13:56:58|61729.96
13:57:00|61727.1
13:57:01|61737.4
13:57:01|61727.91
13:57:02|61733.16
13:57:03|61731.
13:57:04|61710.49
13:57:06|61724.14
13:57:07|61724.15
13:57:08|61724.15
13:57:08|61723.14
13:57:10|61723.15
13:57:11|61715.2
13:57:12|61713.58
13:57:12|61700.
13:57:14|61700.
13:57:15|61700.
13:57:15|61700.
13:57:16|61768.
13:57:19|61803.76
13:57:19|61803.75
13:57:20|61794.31
13:57:21|61790.32
13:57:22|61793.32
13:57:23|61796.31
13:57:24|61804.08
13:57:25|61813.74
13:57:26|61793.32
13:57:27|61790.67
13:57:28|61793.32
13:57:29|61770.07
13:57:30|61782.01
13:57:31|61784.17
13:57:32|61782.38
13:57:33|61782.38
13:57:34|61782.38
13:57:35|61768.01
13:57:36|61776.2
13:57:37|61782.62
13:57:38|61788.82
13:57:39|61794.03
13:57:40|61794.03
13:57:41|61801.25
13:57:42|61800.01
13:57:43|61801.26
13:57:44|61802.52
13:57:45|61802.51
13:57:47|61802.49
13:57:48|61802.49
13:57:49|61802.49
13:57:50|61802.49
13:57:50|61804.98
13:57:51|61804.98
13:57:52|61804.98
13:57:53|61804.98
13:57:55|61804.99
13:57:55|61804.99
13:57:56|61808.88
13:57:57|61804.96
13:57:58|61804.93
13:57:59|61785.65
13:58:00|61789.2
13:58:01|61789.2
13:58:02|61789.18
13:58:04|61799.98
13:58:04|61799.98
13:58:05|61799.98
13:58:06|61799.98
13:58:07|61799.99
13:58:08|61799.99
13:58:09|61799.98
13:58:10|61814.55
13:58:11|61806.5
13:58:12|61814.55
13:58:13|61814.54
13:58:15|61814.54
13:58:15|61814.54
13:58:16|61814.55
13:58:17|61817.18
13:58:20|61817.45
13:58:21|61834.37
13:58:22|61827.33
13:58:23|61827.34
13:58:24|61827.33
13:58:25|61834.36
13:58:26|61834.36
13:58:27|61834.36
13:58:29|61834.37
13:58:29|61834.36
13:58:30|61834.36
13:58:32|61834.36
13:58:32|61808.6
13:58:34|61850.
13:58:35|61813.55
13:58:35|61813.55
13:58:37|61813.56
13:58:38|61832.13
13:58:39|61840.
13:58:41|61820.62
13:58:42|61820.67
13:58:42|61820.68
13:58:43|61839.47
13:58:44|61840.
13:58:46|61840.1
13:58:46|61839.99
13:58:47|61839.99
13:58:48|61840.
13:58:49|61866.66
13:58:50|61850.88
13:58:51|61861.91
13:58:52|61869.06
13:58:53|61869.05
13:58:54|61862.6
13:58:55|61870.72
13:58:56|61865.73
13:58:57|61866.73
13:58:58|61866.73
13:58:59|61844.29
13:59:00|61861.02
13:59:01|61866.71
13:59:02|61868.72
13:59:03|61878.05
13:59:04|61872.01
13:59:05|61888.
13:59:06|61899.99
13:59:07|61905.51
13:59:08|61891.21
13:59:10|61883.11
13:59:11|61906.78
13:59:12|61895.99
13:59:12|61906.09
13:59:14|61916.01
13:59:14|61916.01
13:59:16|61924.46
13:59:16|61924.47
13:59:18|61936.6
13:59:18|61924.92
13:59:21|61924.92
13:59:22|61924.92
13:59:23|61924.92
13:59:24|61924.93
13:59:25|61924.93
13:59:26|61924.93
13:59:27|61929.14
13:59:28|61929.14
13:59:29|61930.13
13:59:30|61929.15
13:59:31|61929.15
13:59:32|61912.54
13:59:33|61929.15
13:59:34|61912.58
13:59:35|61911.06
13:59:36|61907.44
13:59:37|61889.94
13:59:38|61898.92
13:59:39|61894.94
13:59:40|61896.88
13:59:41|61887.57
13:59:42|61887.54
13:59:44|61884.26
13:59:44|61883.11
13:59:46|61884.26
13:59:46|61880.
13:59:47|61880.01
13:59:48|61878.05
13:59:49|61854.29
13:59:50|61844.81
13:59:51|61841.49
13:59:52|61837.03
13:59:53|61824.
13:59:54|61817.45
13:59:55|61813.63
13:59:56|61808.18
13:59:57|61801.87
13:59:58|61800.01
13:59:59|61813.64
14:00:00|61824.37
14:00:01|61845.21
14:00:03|61854.29
14:00:04|61861.91
14:00:05|61872.32
14:00:06|61883.5
14:00:07|61892.66
14:00:08|61902.04
14:00:09|61911.58
14:00:10|61895.21
14:00:11|61895.21
14:00:12|61895.2
14:00:13|61901.87
14:00:14|61903.95
14:00:15|61900.85
14:00:16|61903.95
14:00:17|61914.17
14:00:18|61918.45
14:00:19|61928.62
14:00:20|61922.42
14:00:22|61922.43
14:00:22|61922.43
14:00:24|61932.67
14:00:26|61935.95
14:00:26|61935.94
14:00:27|61932.67
14:00:29|61922.43
14:00:30|61922.83
14:00:31|61927.2
14:00:33|61927.18
14:00:33|61932.66
14:00:34|61933.18
14:00:35|61933.18
14:00:37|61939.99
14:00:37|61938.34
14:00:38|61939.98
14:00:39|61939.98
14:00:40|61938.35
14:00:42|61929.65
14:00:42|61934.29
14:00:43|61932.31
14:00:44|61932.31
14:00:45|61922.44
14:00:46|61922.44
14:00:47|61922.4
14:00:48|61914.14
14:00:49|61922.41
14:00:50|61914.14
14:00:51|61942.71
14:00:52|61939.97
14:00:53|61930.14
14:00:54|61925.56
14:00:55|61918.83
14:00:56|61921.45
14:00:57|61921.44
14:00:58|61921.45
14:00:59|61916.67
14:01:00|61908.83
14:01:01|61908.83
14:01:02|61908.84
14:01:03|61905.72
14:01:04|61905.73
14:01:05|61905.73
14:01:06|61908.84
14:01:07|61908.84
14:01:08|61905.47
14:01:09|61893.94
14:01:10|61891.7
14:01:12|61884.65
14:01:13|61879.96
14:01:13|61862.77
14:01:15|61867.24
14:01:15|61862.78
14:01:16|61862.69
14:01:17|61865.25
14:01:18|61861.65
14:01:20|61855.95
14:01:21|61854.01
14:01:23|61838.96
14:01:24|61827.94
14:01:26|61812.85
14:01:26|61807.73
14:01:28|61809.33
14:01:28|61810.25
14:01:29|61816.37
14:01:30|61809.83
14:01:31|61806.29
14:01:33|61815.24
14:01:33|61810.45
14:01:34|61813.96
14:01:35|61817.23
14:01:36|61814.13
14:01:37|61817.39
14:01:38|61817.39
14:01:40|61814.19
14:01:40|61797.46
14:01:41|61796.12
14:01:42|61796.11
14:01:43|61796.12
14:01:44|61786.85
14:01:45|61786.86
14:01:46|61786.86
14:01:47|61783.92
14:01:49|61776.87
14:01:50|61781.92
14:01:51|61781.92
14:01:52|61783.93
14:01:53|61810.86
14:01:54|61814.02
14:01:55|61834.68
14:01:56|61847.08
14:01:57|61849.99
14:01:58|61859.56
14:01:59|61862.47
14:02:00|61862.47
14:02:01|61850.89
14:02:02|61866.48
14:02:03|61886.87
14:02:04|61886.87
14:02:05|61883.19
14:02:06|61883.3
14:02:07|61886.87
14:02:08|61886.88
14:02:09|61887.74
14:02:10|61878.94
14:02:11|61878.94
14:02:12|61883.43
14:02:13|61883.43
14:02:14|61883.43
14:02:15|61883.43
14:02:16|61883.43
14:02:17|61880.53
14:02:18|61880.55
14:02:19|61880.52
14:02:20|61869.22
14:02:21|61850.68
14:02:22|61838.88
14:02:24|61838.87
14:02:25|61837.65
14:02:26|61825.55
14:02:27|61812.87
14:02:28|61822.44
14:02:28|61814.86
14:02:30|61813.86
14:02:30|61801.09
14:02:31|61800.
14:02:33|61800.
14:02:33|61800.
14:02:35|61800.01
14:02:36|61792.12
14:02:37|61778.06
14:02:38|61781.68
14:02:39|61794.52
14:02:40|61783.43
14:02:41|61778.06
14:02:41|61778.06
14:02:42|61785.89
14:02:44|61799.99
14:02:44|61799.99
14:02:46|61781.68
14:02:47|61781.68
14:02:48|61783.63
14:02:49|61783.63
14:02:49|61794.4
14:02:51|61794.38
14:02:51|61799.95
14:02:53|61817.18
14:02:54|61834.94
14:02:55|61833.58
14:02:56|61833.58
14:02:57|61815.94
14:02:58|61801.06
14:02:59|61801.06
14:03:00|61801.05
14:03:00|61793.38
14:03:02|61796.46
14:03:03|61789.47
14:03:03|61806.61
14:03:05|61806.6
14:03:06|61801.23
14:03:06|61803.5
14:03:08|61810.
14:03:08|61814.03
14:03:10|61821.87
14:03:11|61829.23
14:03:12|61827.23
14:03:13|61827.23
14:03:14|61827.23
14:03:15|61827.23
14:03:16|61827.24
14:03:17|61827.08
14:03:17|61787.65
14:03:19|61791.42
14:03:20|61794.3
14:03:20|61794.3
14:03:22|61802.47
14:03:23|61803.47
14:03:24|61803.48
14:03:25|61806.61
14:03:27|61806.61
14:03:28|61806.6
14:03:29|61796.79
14:03:30|61791.44
14:03:31|61791.44
14:03:32|61791.41
14:03:34|61791.41
14:03:34|61791.42
14:03:36|61791.41
14:03:36|61791.42
14:03:37|61791.41
14:03:38|61791.41
14:03:40|61791.41
14:03:40|61791.42
14:03:41|61780.01
14:03:43|61780.01
14:03:43|61780.
14:03:44|61780.
14:03:45|61780.
14:03:46|61780.
14:03:47|61780.
14:03:48|61780.
14:03:49|61780.01
14:03:51|61780.02
14:03:51|61783.11
14:03:53|61791.83
14:03:54|61794.93
14:03:55|61794.92
14:03:56|61799.87
14:03:57|61799.87
14:03:58|61796.89
14:03:59|61796.9
14:04:00|61796.9
14:04:01|61799.99
14:04:02|61799.99
14:04:03|61799.99
14:04:04|61799.99
14:04:05|61796.89
14:04:06|61796.9
14:04:07|61796.89
14:04:08|61782.15
14:04:09|61782.15
14:04:10|61782.14
14:04:11|61782.14
14:04:12|61793.09
14:04:13|61793.09
14:04:14|61793.05
14:04:15|61793.05
14:04:16|61782.18
14:04:17|61782.16
14:04:18|61782.16
14:04:19|61782.16
14:04:20|61772.35
14:04:21|61763.67
14:04:22|61763.66
14:04:23|61753.63
14:04:24|61753.62
14:04:26|61746.17
14:04:27|61746.16
14:04:28|61743.43
14:04:29|61757.63
14:04:30|61761.05
14:04:31|61761.04
14:04:33|61806.6
14:04:33|61775.51
14:04:34|61777.7
14:04:35|61777.69
14:04:37|61757.64
14:04:37|61747.37
14:04:38|61747.37
14:04:39|61747.37
14:04:40|61747.37
14:04:41|61749.03
14:04:42|61752.97
14:04:43|61756.07
14:04:44|61745.31
14:04:46|61746.48
14:04:47|61760.61
14:04:48|61770.88
14:04:49|61773.98
14:04:50|61780.68
14:04:51|61780.69
14:04:52|61780.69
14:04:53|61780.69
14:04:55|61770.31
14:04:55|61774.54
14:04:56|61773.4
14:04:57|61772.46
14:04:58|61764.13
14:04:59|61764.13
14:05:00|61762.91
14:05:01|61751.93
14:05:02|61755.21
14:05:04|61764.7
14:05:05|61768.76
14:05:06|61760.74
14:05:07|61763.56
14:05:08|61763.56
14:05:09|61780.69
14:05:10|61779.27
14:05:11|61779.23
14:05:12|61779.23
14:05:13|61800.
14:05:14|61800.
14:05:15|61779.23
14:05:16|61779.83
14:05:17|61780.23
14:05:18|61780.23
14:05:19|61780.23
14:05:20|61780.22
14:05:21|61780.22
14:05:22|61781.19
14:05:23|61782.19
14:05:24|61782.19
14:05:25|61780.21
14:05:27|61779.96
14:05:28|61779.97
14:05:28|61779.96
14:05:30|61779.96
14:05:31|61779.96
14:05:32|61779.96
14:05:33|61779.96
14:05:33|61779.96
14:05:35|61779.96
14:05:36|61782.2
14:05:37|61782.2
14:05:38|61783.09
14:05:39|61783.3
14:05:40|61795.14
14:05:40|61795.08
14:05:42|61795.08
14:05:43|61791.23
14:05:44|61788.14
14:05:45|61788.1
14:05:46|61800.
14:05:47|61800.
14:05:48|61806.57
14:05:49|61800.
14:05:50|61791.13
14:05:51|61783.3
14:05:52|61783.3
14:05:53|61783.31
14:05:54|61788.1
14:05:55|61788.1
14:05:56|61788.1
14:05:56|61788.11
14:05:58|61788.11
14:05:59|61788.1
14:06:00|61788.1
14:06:01|61780.72
14:06:01|61779.92
14:06:03|61779.91
14:06:03|61774.12
14:06:05|61777.33
14:06:05|61777.33
14:06:07|61777.32
14:06:08|61777.32
14:06:09|61777.32
14:06:10|61777.33
14:06:11|61789.76
14:06:12|61789.76
14:06:12|61789.76
14:06:13|61789.76
14:06:14|61789.76
14:06:16|61795.31
14:06:17|61792.26
14:06:18|61792.27
14:06:18|61794.13
14:06:19|61794.12
14:06:20|61794.13
14:06:22|61799.98
14:06:23|61796.03
14:06:24|61793.7
14:06:25|61795.48
14:06:25|61792.38
14:06:27|61778.89
14:06:29|61790.
14:06:30|61780.43
14:06:30|61780.43
14:06:32|61780.44
14:06:32|61780.44
14:06:33|61780.44
14:06:34|61780.43
14:06:35|61777.01
14:06:36|61780.43
14:06:37|61790.28
14:06:39|61790.28
14:06:40|61794.2
14:06:42|61806.51
14:06:42|61800.
14:06:43|61800.
14:06:45|61800.
14:06:45|61800.
14:06:46|61777.25
14:06:47|61780.53
14:06:48|61783.33
14:06:49|61783.29
14:06:50|61780.03
14:06:51|61779.44
14:06:52|61779.44
14:06:53|61779.43
14:06:54|61779.44
14:06:55|61779.45
14:06:56|61779.45
14:06:57|61792.25
14:06:58|61782.11
14:06:59|61782.12
14:07:00|61782.19
14:07:01|61785.77
14:07:02|61785.74
14:07:03|61782.66
14:07:04|61782.66
14:07:05|61782.66
14:07:06|61785.72
14:07:07|61785.72
14:07:08|61785.73
14:07:09|61785.72
14:07:10|61785.73
14:07:11|61785.73
14:07:12|61785.73
14:07:13|61785.69
14:07:14|61798.69
14:07:15|61798.7
14:07:16|61798.7
14:07:18|61798.7
14:07:18|61798.69
14:07:20|61798.69
14:07:21|61798.69
14:07:21|61809.62
14:07:22|61813.
14:07:24|61812.99
14:07:25|61813.
14:07:25|61813.
14:07:27|61812.99
14:07:27|61812.99
14:07:30|61820.
14:07:31|61811.88
14:07:32|61811.88
14:07:34|61811.9
14:07:35|61811.9
14:07:36|61811.9
14:07:37|61811.9
14:07:38|61828.
14:07:40|61846.07
14:07:40|61846.08
14:07:41|61852.38
14:07:42|61866.66
14:07:44|61879.95
14:07:45|61881.98
14:07:46|61894.73
14:07:47|61890.76
14:07:48|61900.
14:07:49|61894.07
14:07:50|61896.87
14:07:51|61897.37
14:07:52|61898.87
14:07:53|61900.
14:07:54|61905.72
14:07:55|61912.78
14:07:56|61927.04
14:07:57|61931.89
14:07:58|61931.98
14:07:59|61937.56
14:08:00|61934.46
14:08:01|61948.33
14:08:02|61948.29
14:08:03|61930.72
14:08:04|61935.57
14:08:05|61935.58
14:08:06|61938.56
14:08:07|61951.72
14:08:08|61940.33
14:08:09|61946.54
14:08:11|61943.45
14:08:12|61941.33
14:08:13|61949.22
14:08:14|61948.34
14:08:15|61965.4
14:08:16|61957.03
14:08:17|61973.91
14:08:18|61979.41
14:08:19|61979.19
14:08:20|61979.99
14:08:21|61989.04
14:08:22|61977.01
14:08:23|62000.
14:08:24|62000.
14:08:25|61994.08
14:08:26|62022.38
14:08:27|61998.31
14:08:28|62004.17
14:08:29|62021.82
14:08:30|62024.78
14:08:31|62036.
14:08:33|62041.18
14:08:33|62055.77
14:08:34|62073.65
14:08:35|62073.64
14:08:36|62068.91
14:08:37|62037.08
14:08:39|62032.56
14:08:39|62030.14
14:08:40|62025.94
14:08:41|62069.06
14:08:42|62069.06
14:08:43|62090.41
14:08:44|62092.05
14:08:45|62099.74
14:08:46|62118.7
14:08:47|62073.52
14:08:48|62093.89
14:08:49|62098.57
14:08:50|62091.98
14:08:51|62074.9
14:08:52|62074.9
14:08:53|62074.9
14:08:54|62083.69
14:08:56|62091.98
14:08:56|62094.68
14:08:57|62114.28
14:08:58|62120.1
14:08:59|62114.3
14:09:00|62114.27
14:09:01|62112.83
14:09:02|62113.
14:09:03|62117.28
14:09:04|62130.02
14:09:05|62155.1
14:09:06|62152.02
14:09:07|62147.98
14:09:08|62137.82
14:09:09|62138.52
14:09:10|62141.98
14:09:11|62136.2
14:09:12|62148.53
14:09:13|62138.86
14:09:14|62154.15
14:09:15|62154.67
14:09:16|62159.9
14:09:17|62153.92
14:09:18|62158.83
14:09:19|62156.2
14:09:20|62129.38
14:09:21|62145.5
14:09:22|62138.21
14:09:23|62144.63
14:09:24|62148.78
14:09:25|62165.76
14:09:26|62171.99
14:09:27|62174.79
14:09:28|62189.42
14:09:30|62188.91
14:09:32|62165.
14:09:33|62151.57
14:09:34|62144.82
14:09:35|62130.
14:09:35|62114.29
14:09:38|62096.99
14:09:39|62072.42
14:09:40|62085.44
14:09:41|62085.45
14:09:41|62091.72
14:09:43|62085.46
14:09:44|62100.36
14:09:44|62100.37
14:09:45|62090.73
14:09:46|62096.49
14:09:48|62096.98
14:09:49|62096.98
14:09:49|62094.5
14:09:51|62091.66
14:09:51|62092.87
14:09:52|62095.92
14:09:54|62114.28
14:09:55|62128.81
14:09:55|62101.79
14:09:56|62103.21
14:09:57|62102.41
14:09:58|62109.86
14:09:59|62101.55
14:10:00|62100.01
14:10:01|62101.43
14:10:02|62107.53
14:10:03|62101.38
14:10:05|62102.38
14:10:05|62102.38
14:10:06|62105.48
14:10:07|62101.38
14:10:09|62105.49
14:10:10|62105.49
14:10:11|62104.2
14:10:12|62101.43
14:10:14|62101.44
14:10:15|62098.44
14:10:16|62097.42
14:10:16|62097.42
14:10:17|62094.74
14:10:18|62090.
14:10:20|62090.
14:10:21|62090.01
14:10:22|62090.01
14:10:23|62079.57
14:10:24|62090.01
14:10:25|62094.72
14:10:26|62094.69
14:10:27|62071.96
14:10:28|62074.37
14:10:29|62078.16
14:10:30|62078.17
14:10:32|62083.59
14:10:33|62090.
14:10:34|62079.57
14:10:36|62079.57
14:10:36|62079.57
14:10:38|62079.59
14:10:38|62063.84
14:10:40|62055.59
14:10:41|62043.75
14:10:41|62048.22
14:10:43|62048.23
14:10:44|62049.63
14:10:45|62048.23
14:10:46|62045.11
14:10:47|62063.15
14:10:48|62054.69
14:10:49|62048.23
14:10:50|62046.74
14:10:51|62046.72
14:10:52|62046.7
14:10:53|62045.23
14:10:54|62047.66
14:10:55|62047.66
14:10:56|62047.61
14:10:56|62029.11
14:10:58|62035.77
14:10:59|62032.33
14:11:01|62040.78
14:11:01|62037.66
14:11:02|62032.68
14:11:03|62040.78
14:11:04|62033.18
14:11:05|62036.65
14:11:06|62039.78
14:11:07|62039.78
14:11:08|62031.51
14:11:09|62031.5
14:11:10|62033.45
14:11:11|62023.36
14:11:12|62010.96
14:11:13|61991.25
14:11:14|61984.85
14:11:15|61964.44
14:11:16|61963.64
14:11:17|61941.81
14:11:18|61940.01
14:11:19|61952.82
14:11:20|61969.85
14:11:21|61986.46
14:11:23|61956.52
14:11:23|61948.35
14:11:24|61948.35
14:11:25|61955.5
14:11:26|61948.35
14:11:27|61948.35
14:11:28|61948.34
14:11:29|61943.22
14:11:30|61950.34
14:11:31|61956.52
14:11:32|61956.53
14:11:34|61956.57
14:11:35|61972.11
14:11:36|61976.4
14:11:37|62000.
14:11:38|61995.
14:11:39|61994.96
14:11:40|61994.96
14:11:41|61994.96
14:11:42|62000.
14:11:43|62023.27
14:11:44|62019.26
14:11:46|62018.53
14:11:46|62018.53
14:11:48|62018.53
14:11:49|62018.52
14:11:50|62018.53
14:11:50|62016.53
14:11:51|62016.53
14:11:53|62018.51
14:11:53|62001.35
14:11:54|61990.13
14:11:56|61959.9
14:11:57|61977.31
14:11:58|61961.13
14:11:59|61930.79
14:12:00|61939.98
14:12:01|61938.42
14:12:01|61933.59
14:12:02|61938.42
14:12:04|61938.41
14:12:05|61956.99
14:12:06|61943.92
14:12:06|61933.49
14:12:08|61946.95
14:12:08|61941.87
14:12:10|61938.42
14:12:11|61954.06
14:12:12|61951.46
14:12:12|61952.46
14:12:13|61952.46
14:12:14|61947.78
14:12:16|61948.3
14:12:17|61952.94
14:12:17|61966.14
14:12:19|61974.99
14:12:20|61975.
14:12:21|61974.99
14:12:22|61968.38
14:12:23|61968.84
14:12:24|61968.4
14:12:24|61970.87
14:12:26|61970.87
14:12:26|61987.44
14:12:27|61970.88
14:12:28|61961.1
14:12:29|61952.86
14:12:31|61957.79
14:12:32|61956.94
14:12:33|61966.22
14:12:35|61963.12
14:12:36|61963.12
14:12:37|61963.12
14:12:38|61954.63
14:12:39|61952.75
14:12:40|61952.8
14:12:42|61950.49
14:12:43|61955.64
14:12:44|61949.51
14:12:45|61951.7
14:12:46|61951.7
14:12:47|61951.7
14:12:48|61951.7
14:12:49|61951.69
14:12:50|61951.69
14:12:51|61951.69
14:12:52|61951.7
14:12:53|61951.69
14:12:54|61946.67
14:12:56|61941.53
14:12:57|61929.16
14:12:57|61931.84
14:12:59|61931.84
14:13:00|61931.85
14:13:01|61925.01
14:13:02|61931.15
14:13:02|61925.
14:13:03|61925.
14:13:06|61940.06
14:13:06|61941.74
14:13:07|61941.74
14:13:08|61941.74
14:13:09|61942.75
14:13:10|61951.7
14:13:11|61951.69
14:13:12|61955.43
14:13:13|61961.6
14:13:14|61960.34
14:13:15|61941.64
14:13:16|61941.64
14:13:18|61940.25
14:13:18|61940.05
14:13:19|61935.7
14:13:20|61939.7
14:13:21|61939.7
14:13:22|61939.7
14:13:23|61939.7
14:13:24|61939.7
14:13:25|61939.82
14:13:26|61946.92
14:13:27|61952.47
14:13:28|61966.98
14:13:29|61962.85
14:13:30|61962.62
14:13:31|61962.62
14:13:32|61962.62
14:13:34|61966.09
14:13:36|61962.61
14:13:36|61962.61
14:13:38|61963.84
14:13:39|61965.87
14:13:40|61965.87
14:13:42|61965.94
14:13:42|61966.97
14:13:44|61966.97
14:13:44|61966.97
14:13:46|61967.98
14:13:47|61967.98
14:13:47|61968.84
14:13:49|61968.83
14:13:49|61968.83
14:13:51|61967.99
14:13:52|61968.84
14:13:53|61967.83
14:13:53|61967.83
14:13:55|61967.83
14:13:55|61965.97
14:13:57|61965.97
14:13:57|61965.98
14:13:59|61965.98
14:14:00|61967.83
14:14:01|61953.28
14:14:01|61947.08
14:14:03|61953.27
14:14:04|61953.28
14:14:05|61957.7
14:14:06|61966.25
14:14:07|61966.04
14:14:08|61967.99
14:14:09|61970.64
14:14:09|61982.99
14:14:10|61985.11
14:14:12|61985.11
14:14:13|61979.51
14:14:13|61979.52
14:14:15|61986.4
14:14:15|61984.43
14:14:16|61984.43
14:14:18|61986.83
14:14:19|61984.47
14:14:20|61989.78
14:14:21|61984.46
14:14:21|61997.08
14:14:22|61998.67
14:14:24|62000.
14:14:25|62006.72
14:14:25|62007.07
14:14:27|62001.6
14:14:28|62000.34
14:14:28|61980.2
14:14:30|61983.29
14:14:31|61983.29
14:14:32|61983.29
14:14:32|61983.3
14:14:34|61987.08
14:14:35|61987.07
14:14:36|61987.08
14:14:37|61979.86
14:14:38|61962.38
14:14:40|61955.43
14:14:41|61955.43
14:14:41|61955.43
14:14:42|61955.43
14:14:43|61955.42
14:14:45|61955.42
14:14:46|61955.43
14:14:46|61972.37
14:14:47|61986.39
14:14:49|61986.4
14:14:49|61986.4
14:14:50|61986.4
14:14:51|61986.38
14:14:52|61984.43
14:14:53|61985.5
14:14:54|61985.51
14:14:55|61985.51
14:14:56|61986.38
14:14:57|61995.49
14:14:58|61995.49
14:14:59|61999.94
14:15:01|62000.13
14:15:01|62000.13
14:15:02|62000.13
14:15:03|62002.78
14:15:05|62001.6
14:15:05|61988.71
14:15:07|61988.7
14:15:07|61984.
14:15:08|61977.65
14:15:09|61977.66
14:15:11|61974.56
14:15:11|61968.36
14:15:12|61965.95
14:15:13|61965.95
14:15:14|61960.68
14:15:16|61954.15
14:15:17|61953.93
14:15:18|61953.93
14:15:19|61950.
14:15:20|61950.01
14:15:21|61950.01
14:15:22|61950.01
14:15:23|61950.01
14:15:24|61956.6
14:15:25|61956.6
14:15:26|61954.41
14:15:27|61954.41
14:15:28|61955.37
14:15:29|61955.37
14:15:30|61938.78
14:15:31|61955.04
14:15:32|61955.05
14:15:33|61957.07
14:15:34|61945.82
14:15:35|61942.7
14:15:37|61938.78
14:15:38|61938.77
14:15:39|61938.77
14:15:40|61938.78
14:15:42|61938.78
14:15:42|61944.45
14:15:44|61938.77
14:15:44|61938.01
14:15:45|61938.01
14:15:47|61938.01
14:15:47|61937.78
14:15:49|61936.78
14:15:50|61936.78
14:15:50|61936.78
14:15:51|61936.78
14:15:53|61936.78
14:15:53|61936.77
14:15:55|61941.75
14:15:55|61957.5
14:15:56|61945.86
14:15:57|61945.26
14:15:58|61945.27
14:15:59|61945.27
14:16:00|61945.27
14:16:01|61945.27
14:16:02|61950.68
14:16:03|61950.78
14:16:04|61954.98
14:16:05|61954.98
14:16:06|61954.98
14:16:08|61950.67
14:16:09|61950.67
14:16:10|61945.27
14:16:11|61945.26
14:16:12|61937.
14:16:13|61937.01
14:16:14|61923.83
14:16:15|61922.02
14:16:16|61896.3
14:16:17|61908.65
14:16:18|61902.67
14:16:19|61899.43
14:16:20|61899.43
14:16:21|61899.42
14:16:22|61899.4
14:16:23|61899.41
14:16:24|61899.4
14:16:25|61899.41
14:16:27|61896.08
14:16:27|61899.37
14:16:28|61902.47
14:16:29|61899.36
14:16:30|61899.37
14:16:31|61899.36
14:16:32|61899.37
14:16:33|61899.37
14:16:34|61899.36
14:16:35|61905.46
14:16:37|61905.46
14:16:38|61905.46
14:16:39|61907.21
14:16:40|61907.21
14:16:41|61895.37
14:16:42|61899.35
14:16:43|61899.34
14:16:44|61899.35
14:16:45|61894.74
14:16:46|61895.27
14:16:47|61906.99
14:16:48|61906.99
14:16:49|61912.33
14:16:50|61912.33
14:16:51|61912.33
14:16:52|61912.33
14:16:53|61922.69
14:16:54|61930.99
14:16:55|61930.99
14:16:56|61930.99
14:16:57|61912.32
14:16:58|61901.44
14:17:00|61901.44
14:17:00|61910.77
14:17:01|61910.77
14:17:02|61895.64
14:17:03|61897.85
14:17:04|61895.64
14:17:06|61886.53
14:17:06|61863.92
14:17:07|61857.64
14:17:08|61857.64
14:17:09|61851.38
14:17:11|61873.11
14:17:11|61881.95
14:17:12|61851.62
14:17:13|61851.62
14:17:14|61851.62
14:17:15|61866.2
14:17:16|61866.21
14:17:17|61864.18
14:17:18|61860.78
14:17:19|61882.51
14:17:20|61886.31
14:17:21|61886.31
14:17:22|61886.31
14:17:23|61899.42
14:17:24|61899.41
14:17:25|61897.62
14:17:27|61897.62
14:17:27|61897.58
14:17:28|61897.64
14:17:29|61899.43
14:17:30|61903.62
14:17:31|61910.77
14:17:32|61910.35
14:17:33|61909.71
14:17:34|61909.71
14:17:35|61909.71
14:17:36|61909.71
14:17:37|61909.71
14:17:38|61910.31
14:17:41|61910.31
14:17:41|61910.31
14:17:43|61910.3
14:17:44|61910.31
14:17:44|61912.14
14:17:46|61912.14
14:17:47|61912.14
14:17:48|61912.14
14:17:48|61912.14
14:17:50|61912.14
14:17:50|61912.14
14:17:52|61912.14
14:17:53|61912.14
14:17:54|61912.13
14:17:55|61910.71
14:17:55|61910.31
14:17:57|61910.31
14:17:58|61910.31
14:17:59|61910.3
14:18:00|61910.31
14:18:00|61910.31
14:18:02|61919.7
14:18:03|61928.82
14:18:04|61926.46
14:18:06|61933.01
14:18:06|61926.46
14:18:07|61921.75
14:18:09|61922.71
14:18:09|61922.71
14:18:10|61927.79
14:18:11|61928.79
14:18:12|61928.79
14:18:13|61921.76
14:18:14|61921.6
14:18:15|61921.61
14:18:16|61921.6
14:18:17|61921.6
14:18:19|61921.58
14:18:20|61921.61
14:18:20|61921.61
14:18:22|61910.31
14:18:23|61910.31
14:18:23|61903.
14:18:25|61903.
14:18:26|61903.
14:18:26|61902.99
14:18:28|61902.99
14:18:29|61902.31
14:18:30|61902.31
14:18:31|61902.3
14:18:31|61902.27
14:18:33|61902.27
14:18:33|61902.26
14:18:34|61902.26
14:18:36|61902.27
14:18:37|61904.03
14:18:38|61903.11
14:18:39|61901.23
14:18:41|61901.23
14:18:42|61901.22
14:18:44|61901.23
14:18:44|61901.24
14:18:45|61902.3
14:18:46|61902.3
14:18:48|61910.28
14:18:48|61910.28
14:18:49|61910.28
14:18:51|61914.69
14:18:52|61914.69
14:18:53|61914.69
14:18:54|61914.69
14:18:55|61914.69
14:18:56|61914.7
14:18:57|61914.69
14:18:58|61909.46
14:18:59|61909.45
14:19:00|61906.93
14:19:01|61905.6
14:19:02|61911.27
14:19:03|61911.27
14:19:04|61911.28
14:19:05|61911.28
14:19:06|61911.28
14:19:07|61910.27
14:19:08|61910.27
14:19:09|61910.27
14:19:10|61910.
14:19:11|61907.05
14:19:12|61907.05
14:19:13|61907.05
14:19:14|61907.05
14:19:15|61907.06
14:19:16|61909.05
14:19:16|61909.05
14:19:18|61907.03
14:19:18|61905.61
14:19:20|61905.61
14:19:21|61905.61
14:19:22|61905.62
14:19:22|61905.62
14:19:24|61907.05
14:19:24|61909.04
14:19:26|61909.05
14:19:26|61909.05
14:19:27|61909.05
14:19:29|61909.04
14:19:30|61909.05
14:19:31|61909.05
14:19:32|61864.45
14:19:33|61851.62
14:19:33|61849.99
14:19:34|61849.99
14:19:36|61850.
14:19:36|61843.83
14:19:38|61843.83
14:19:40|61840.01
14:19:41|61840.
14:19:42|61840.
14:19:43|61840.
14:19:44|61840.01
14:19:45|61840.
14:19:45|61840.01
14:19:47|61840.
14:19:48|61850.
14:19:49|61859.55
14:19:50|61859.54
14:19:50|61872.69
14:19:51|61877.4
14:19:53|61882.43
14:19:53|61886.27
14:19:55|61889.
14:19:55|61889.18
14:19:57|61893.38
14:19:58|61893.39
14:19:58|61893.39
14:19:59|61893.38
14:20:01|61893.38
14:20:02|61903.28
14:20:03|61903.28
14:20:04|61903.28
14:20:04|61903.28
14:20:06|61903.28
14:20:07|61903.28
14:20:07|61903.28
14:20:09|61903.29
14:20:09|61893.43
14:20:11|61893.41
14:20:12|61873.12
14:20:13|61873.1
14:20:14|61867.76
14:20:14|61865.82
14:20:16|61865.82
14:20:17|61865.82
14:20:17|61865.83
14:20:18|61865.82
14:20:20|61865.82
14:20:20|61855.35
14:20:22|61855.34
14:20:23|61852.99
14:20:23|61852.99
14:20:25|61853.
14:20:25|61853.
14:20:27|61843.46
14:20:27|61840.01
14:20:29|61846.08
14:20:29|61842.99
14:20:30|61843.
14:20:31|61843.
14:20:32|61843.
14:20:33|61843.
14:20:35|61840.68
14:20:36|61840.01
14:20:36|61831.55
14:20:37|61831.55
14:20:38|61831.55
14:20:40|61831.55
14:20:41|61831.55
14:20:42|61831.54
14:20:43|61831.54
14:20:44|61834.65
14:20:45|61834.65
14:20:47|61846.45
14:20:47|61847.63
14:20:48|61847.63
14:20:49|61847.64
14:20:50|61847.64
14:20:52|61847.64
14:20:53|61847.64
14:20:54|61847.64
14:20:55|61847.64
14:20:56|61847.64
14:20:57|61847.64
14:20:58|61847.64
14:20:59|61843.7
14:21:00|61834.65
14:21:01|61834.65
14:21:01|61834.64
14:21:03|61820.01
14:21:04|61820.01
14:21:05|61818.03
14:21:06|61817.19
14:21:07|61817.19
14:21:08|61809.44
14:21:09|61807.73
14:21:10|61807.49
14:21:11|61800.97
14:21:12|61800.96
14:21:13|61800.96
14:21:14|61809.43
14:21:15|61817.19
14:21:15|61822.4
14:21:17|61838.63
14:21:18|61843.7
14:21:19|61851.14
14:21:20|61855.32
14:21:21|61855.32
14:21:22|61855.32
14:21:23|61856.32
14:21:24|61856.32
14:21:24|61856.99
14:21:26|61856.99
14:21:26|61856.99
14:21:28|61856.99
14:21:29|61856.99
14:21:30|61857.
14:21:31|61857.29
14:21:32|61857.29
14:21:33|61857.3
14:21:34|61857.3
14:21:35|61857.29
14:21:36|61857.29
14:21:37|61868.63
14:21:38|61887.7
14:21:39|61887.7
14:21:40|61886.59
14:21:42|61881.64
14:21:42|61890.83
14:21:44|61893.37
14:21:45|61894.54
14:21:46|61894.54
14:21:47|61894.54
14:21:48|61894.55
14:21:49|61899.37
14:21:50|61901.22
14:21:51|61901.23
14:21:52|61901.22
14:21:53|61901.22
14:21:54|61901.23
14:21:55|61901.23
14:21:56|61901.23
14:21:57|61901.22
14:21:58|61901.23
14:21:59|61896.9
14:22:00|61901.21
14:22:01|61903.28
14:22:02|61903.28
14:22:04|61903.27
14:22:05|61903.27
14:22:06|61917.14
14:22:07|61917.14
14:22:08|61917.15
14:22:08|61917.14
14:22:10|61917.14
14:22:10|61917.14
14:22:12|61905.72
14:22:13|61910.5
14:22:14|61910.51
14:22:15|61910.48
14:22:15|61910.49
14:22:17|61901.22
14:22:18|61901.21
14:22:19|61901.21
14:22:20|61901.22
14:22:20|61901.21
14:22:22|61906.27
14:22:23|61910.43
14:22:23|61910.43
14:22:25|61913.58
14:22:26|61916.4
14:22:27|61916.4
14:22:27|61907.28
14:22:29|61961.57
14:22:30|61967.39
14:22:30|61981.4
14:22:32|61981.41
14:22:33|61980.52
14:22:34|61975.03
14:22:34|61991.99
14:22:36|62000.
14:22:37|62000.
14:22:38|62000.
14:22:39|62000.
14:22:40|62000.
14:22:40|61989.79
14:22:43|61987.29
14:22:44|61974.95
14:22:46|61977.84
14:22:47|61976.13
14:22:49|61978.6
14:22:49|61987.29
14:22:50|61995.62
14:22:51|61987.31
14:22:53|61979.54
14:22:53|61967.42
14:22:54|61967.39
14:22:55|61967.39
14:22:56|61967.4
14:22:57|61967.4
14:22:58|61978.8
14:23:00|61971.19
14:23:00|61958.1
14:23:02|61950.
14:23:03|61954.95
14:23:03|61954.95
14:23:05|61979.54
14:23:05|61987.75
14:23:07|61994.55
14:23:08|61999.93
14:23:09|61999.92
14:23:10|62000.
14:23:11|62000.
14:23:12|62008.47
14:23:13|62006.6
14:23:14|62001.22
14:23:15|62001.22
14:23:16|62006.6
14:23:17|61987.77
14:23:18|61987.77
14:23:19|61998.19
14:23:20|61997.35
14:23:21|61998.73
14:23:22|61998.73
14:23:23|61979.08
14:23:24|61975.27
14:23:25|61975.27
14:23:26|61965.
14:23:27|61956.42
14:23:28|61965.81
14:23:29|61968.54
14:23:30|61968.54
14:23:31|61968.55
14:23:32|61968.55
14:23:33|61968.55
14:23:34|61974.46
14:23:35|61974.46
14:23:36|61974.47
14:23:37|61974.47
14:23:38|61974.47
14:23:39|61984.5
14:23:40|61987.6
14:23:41|61987.6
14:23:43|61987.64
14:23:43|61974.47
14:23:45|61974.47
14:23:46|61970.
14:23:47|61968.56
14:23:48|61968.54
14:23:49|61968.54
14:23:50|61968.54
14:23:51|61968.54
14:23:52|61968.54
14:23:53|61968.55
14:23:54|61968.55
14:23:55|61968.56
14:23:56|61970.01
14:23:57|61970.01
14:23:58|61970.01
14:23:59|61982.99
14:24:00|61973.61
14:24:02|61973.4
14:24:02|61973.4
14:24:03|61973.4
14:24:04|61970.03
14:24:05|61970.01
14:24:06|61970.01
14:24:07|61970.01
14:24:08|61973.11
14:24:09|61973.11
14:24:10|61973.11
14:24:11|61973.11
14:24:12|61973.39
14:24:13|61977.32
14:24:14|61977.31
14:24:15|61978.58
14:24:16|61978.59
14:24:17|61978.59
14:24:18|61978.58
14:24:20|61977.33
14:24:21|61974.81
14:24:22|61977.91
14:24:23|61977.91
14:24:24|61977.34
14:24:25|61979.78
14:24:26|61977.34
14:24:27|61977.34
14:24:28|61977.35
14:24:29|61977.35
14:24:30|61977.34
14:24:31|61973.39
14:24:32|61973.4
14:24:33|61973.4
14:24:34|61973.4
14:24:35|61973.4
14:24:36|61973.4
14:24:37|61973.4
14:24:38|61973.4
14:24:39|61973.4
14:24:40|61973.4
14:24:41|61973.4
14:24:42|61973.4
14:24:44|61973.39
14:24:45|61973.39
14:24:46|61973.4
14:24:47|61987.
14:24:48|61990.61
14:24:48|61990.61
14:24:50|61990.62
14:24:51|61990.61
14:24:52|61990.61
14:24:53|61991.62
14:24:54|61992.62
14:24:55|61992.62
14:24:56|61993.62
14:24:57|61993.62
14:24:58|61999.99
14:24:59|62000.
14:25:00|62000.
14:25:01|62000.
14:25:02|62000.
14:25:03|62000.
14:25:04|62000.
14:25:06|62000.1
14:25:06|62006.81
14:25:08|62008.45
14:25:08|62019.97
14:25:09|62015.35
14:25:11|62015.35
14:25:11|62016.31
14:25:12|62016.31
14:25:13|62009.03
14:25:15|62009.03
14:25:15|62007.77
14:25:16|62007.77
14:25:17|62011.58
14:25:18|62024.99
14:25:19|62028.65
14:25:20|62041.83
14:25:21|62045.6
14:25:22|62052.42
14:25:23|62052.42
14:25:24|62052.42
14:25:25|62052.42
14:25:26|62053.05
14:25:27|62054.52
14:25:28|62052.64
14:25:29|62052.64
14:25:31|62052.64
14:25:31|62052.64
14:25:32|62052.64
14:25:33|62052.63
14:25:34|62054.53
14:25:35|62059.68
14:25:36|62076.32
14:25:37|62080.13
14:25:38|62085.37
14:25:39|62085.68
14:25:40|62100.
14:25:42|62100.
14:25:42|62090.44
14:25:43|62099.98
14:25:44|62093.35
14:25:47|62095.96
14:25:48|62096.93
14:25:49|62091.93
14:25:50|62102.5
14:25:51|62103.99
14:25:52|62104.19
14:25:53|62103.68
14:25:54|62095.03
14:25:55|62102.11
14:25:56|62105.65
14:25:58|62109.9
14:25:58|62105.66
14:25:59|62106.66
14:26:00|62108.64
14:26:01|62108.64
14:26:03|62111.75
14:26:03|62109.64
14:26:04|62112.71
14:26:05|62109.91
14:26:06|62110.65
14:26:07|62112.51
14:26:08|62114.17
14:26:09|62114.69
14:26:10|62114.54
14:26:12|62083.17
14:26:12|62080.37
14:26:13|62090.79
14:26:14|62084.57
14:26:15|62087.67
14:26:17|62084.59
14:26:17|62084.57
14:26:18|62084.57
14:26:19|62079.87
14:26:20|62077.46
14:26:21|62088.44
14:26:22|62085.61
14:26:23|62084.48
14:26:24|62081.05
14:26:25|62088.81
14:26:26|62089.56
14:26:27|62092.65
14:26:28|62087.23
14:26:29|62087.23
14:26:30|62084.56
14:26:31|62082.03
14:26:32|62089.5
14:26:33|62086.46
14:26:35|62083.34
14:26:35|62085.77
14:26:36|62082.95
14:26:37|62085.91
14:26:38|62115.74
14:26:39|62109.43
14:26:40|62092.06
14:26:41|62106.47
14:26:42|62100.2
14:26:43|62087.2
14:26:45|62087.2
14:26:47|62087.2
14:26:48|62080.02
14:26:48|62075.
14:26:50|62051.08
14:26:51|62048.
14:26:51|62038.53
14:26:53|62031.03
14:26:54|62036.93
14:26:55|62037.05
14:26:56|62037.05
14:26:57|62037.04
14:26:58|62034.62
14:26:59|62034.62
14:27:00|62037.05
14:27:00|62033.46
14:27:02|62041.06
14:27:03|62041.06
14:27:04|62036.79
14:27:05|62036.79
14:27:06|62036.82
14:27:07|62036.81
14:27:08|62053.27
14:27:09|62059.48
14:27:10|62062.63
14:27:11|62053.45
14:27:12|62048.75
14:27:13|62042.1
14:27:14|62036.01
14:27:15|62032.9
14:27:16|62032.62
14:27:17|62031.02
14:27:18|62027.01
14:27:19|62027.01
14:27:20|62020.01
14:27:21|62020.
14:27:22|62011.36
14:27:23|62011.28
14:27:24|62011.28
14:27:25|62011.28
14:27:26|62012.15
14:27:27|62004.45
14:27:28|62018.92
14:27:29|62019.3
14:27:30|62013.37
14:27:31|62013.37
14:27:32|62014.82
14:27:33|62014.82
14:27:34|62011.23
14:27:35|62014.7
14:27:36|62013.38
14:27:37|62020.65
14:27:38|62020.97
14:27:39|62017.42
14:27:40|62013.37
14:27:41|62020.8
14:27:42|62020.82
14:27:43|62030.82
14:27:44|62027.99
14:27:45|62026.48
14:27:47|62032.7
14:27:48|62031.08
14:27:50|62027.85
14:27:50|62027.86
14:27:51|62036.73
14:27:52|62027.85
14:27:54|62024.93
14:27:54|62017.59
14:27:55|62013.38
14:27:56|62013.37
14:27:58|62013.38
14:27:58|62013.42
14:28:00|62013.43
14:28:00|62016.55
14:28:01|62021.37
14:28:02|62016.99
14:28:03|62013.37
14:28:04|62013.37
14:28:05|62013.37
14:28:06|62010.74
14:28:07|62001.54
14:28:08|61990.42
14:28:09|61989.29
14:28:10|61990.39
14:28:11|61990.39
14:28:12|61990.4
14:28:13|62005.26
14:28:14|61993.4
14:28:15|61990.39
14:28:16|61989.78
14:28:17|61986.19
14:28:18|61974.01
14:28:19|61968.
14:28:20|61978.23
14:28:21|61977.23
14:28:22|61968.01
14:28:23|61968.01
14:28:24|61973.49
14:28:25|61968.46
14:28:26|61973.48
14:28:27|61973.48
14:28:28|61989.77
14:28:29|61992.68
14:28:30|61989.78
14:28:31|61989.77
14:28:32|61989.78
14:28:33|61989.77
14:28:34|61989.78
14:28:35|61999.98
14:28:36|62007.47
14:28:37|61994.37
14:28:38|61991.48
14:28:39|61991.49
14:28:40|61991.49
14:28:41|61968.67
14:28:42|61967.98
14:28:43|61967.99
14:28:44|61968.29
14:28:46|61968.3
14:28:48|61971.32
14:28:48|61971.32
14:28:49|61971.32
14:28:50|61971.32
14:28:52|61963.55
14:28:53|61971.14
14:28:53|61976.38
14:28:55|61983.37
14:28:56|61983.36
14:28:57|61983.36
14:28:58|61975.22
14:28:59|61975.21
14:29:00|61975.21
14:29:01|61975.21
14:29:02|61983.38
14:29:03|61983.38
14:29:04|61993.19
14:29:05|61990.1
14:29:07|61990.1
14:29:08|61990.1
14:29:08|61990.09
14:29:09|61990.09
14:29:11|61985.45
14:29:12|61969.02
14:29:12|61972.09
14:29:14|61972.09
14:29:15|61972.09
14:29:16|61972.09
14:29:17|61972.09
14:29:19|61967.43
14:29:19|61967.43
14:29:20|61967.43
14:29:21|61967.43
14:29:22|61967.42
14:29:23|61965.81
14:29:24|61965.81
14:29:25|61961.46
14:29:26|61955.2
14:29:27|61955.19
14:29:28|61954.07
14:29:30|61952.82
14:29:30|61952.82
14:29:31|61952.82
14:29:32|61952.82
14:29:33|61952.82
14:29:34|61952.05
14:29:35|61952.05
14:29:36|61951.08
14:29:38|61950.99
14:29:38|61950.01
14:29:40|61950.01
14:29:40|61950.01
14:29:41|61950.01
14:29:42|61950.01
14:29:43|61960.56
14:29:44|61960.57
14:29:45|61972.09
14:29:47|61974.69
14:29:49|61977.54
14:29:50|61982.69
14:29:51|61982.69
14:29:52|61985.14
14:29:53|61985.14
14:29:54|61987.15
14:29:55|61986.12
14:29:56|61986.12
14:29:57|61986.11
14:29:59|61994.72
14:29:59|61998.99
14:30:00|61998.99
14:30:01|62001.
14:30:03|62008.25
14:30:03|62010.52
14:30:05|62010.74
14:30:06|62017.15
14:30:07|62020.1
14:30:07|62044.99
14:30:08|62046.
14:30:10|62048.
14:30:10|62060.64
14:30:11|62070.87
14:30:12|62080.01
14:30:13|62064.82
14:30:14|62071.44
14:30:15|62067.67
14:30:16|62058.44
14:30:18|62058.43
14:30:19|62055.36
14:30:19|62059.4
14:30:20|62059.39
14:30:21|62059.39
14:30:22|62059.4
14:30:23|62059.4
14:30:24|62063.95
14:30:26|62063.96
14:30:26|62063.95
14:30:27|62063.96
14:30:28|62063.96
14:30:30|62080.2
14:30:30|62080.2
14:30:31|62074.38
14:30:32|62076.52
14:30:33|62080.11
14:30:34|62080.11
14:30:35|62080.11
14:30:36|62081.29
14:30:37|62087.35
14:30:39|62096.62
14:30:39|62096.62
14:30:41|62096.62
14:30:41|62096.62
14:30:42|62096.63
14:30:43|62096.62
14:30:44|62096.63
14:30:45|62067.61
14:30:46|62070.96
14:30:48|62070.96
14:30:49|62069.53
14:30:50|62069.53
14:30:52|62067.61
14:30:52|62063.97
14:30:53|62063.97
14:30:55|62063.97
14:30:55|62054.67
14:30:56|62054.67
14:30:58|62054.42
14:30:59|62041.49
14:31:00|62027.72
14:31:01|62023.4
14:31:02|62032.27
14:31:03|62054.43
14:31:03|62064.64
14:31:04|62062.
14:31:05|62047.65
14:31:06|62066.02
14:31:07|62054.91
14:31:08|62054.91
14:31:10|62055.93
14:31:11|62065.
14:31:12|62050.02
14:31:13|62050.02
14:31:14|62045.01
14:31:15|62035.87
14:31:16|62043.21
14:31:17|62024.08
14:31:18|62024.08
14:31:19|62024.08
14:31:20|62024.08
14:31:21|62024.08
14:31:22|62026.67
14:31:23|62026.67
14:31:24|62024.08
14:31:25|62017.12
14:31:26|62014.79
14:31:27|62020.26
14:31:28|62020.27
14:31:29|62020.27
14:31:30|62028.17
14:31:31|62030.87
14:31:32|62038.46
14:31:33|62038.45
14:31:34|62043.19
14:31:35|62042.97
14:31:36|62042.98
14:31:37|62042.98
14:31:38|62042.95
14:31:39|62042.96
14:31:40|62050.
14:31:41|62054.38
14:31:42|62059.99
14:31:43|62054.93
14:31:44|62054.39
14:31:45|62038.41
14:31:46|62038.46
14:31:47|62038.46
14:31:48|62038.46
14:31:50|62038.46
14:31:51|62041.42
14:31:52|62041.41
14:31:53|62041.42
14:31:54|62041.42
14:31:55|62041.42
14:31:56|62041.42
14:31:57|62041.42
14:31:58|62041.41
14:31:59|62030.93
14:32:00|62030.86
14:32:01|62036.13
14:32:02|62041.
14:32:03|62041.
14:32:04|62040.99
14:32:05|62040.99
14:32:06|62037.7
14:32:07|62037.71
14:32:08|62037.71
14:32:09|62037.71
14:32:10|62037.71
14:32:11|62037.71
14:32:13|62037.7
14:32:14|62037.7
14:32:15|62037.7
14:32:16|62040.99
14:32:17|62040.99
14:32:18|62040.99
14:32:19|62041.
14:32:20|62041.
14:32:21|62037.71
14:32:22|62017.17
14:32:23|62017.12
14:32:24|62012.51
14:32:26|62002.52
14:32:26|61998.47
14:32:27|61998.47
14:32:28|61998.47
14:32:29|61998.46
14:32:31|61998.46
14:32:32|61998.46
14:32:32|61992.36
14:32:34|61986.11
14:32:35|61983.38
14:32:36|61977.83
14:32:36|61977.82
14:32:38|61977.83
14:32:39|61973.86
14:32:40|61977.86
14:32:41|61986.06
14:32:41|61992.35
14:32:43|61982.94
14:32:44|61988.86
14:32:45|61992.35
14:32:45|61985.38
14:32:47|61998.4
14:32:47|61994.83
14:32:49|61983.04
14:32:50|61983.04
14:32:52|61991.01
14:32:53|61991.01
14:32:54|61991.01
14:32:56|61989.01
14:32:57|61986.93
14:32:58|61991.01
14:32:59|61988.06
14:33:00|61990.
14:33:00|61990.01
14:33:01|61997.87
14:33:02|62003.02
14:33:03|62012.34
14:33:04|62006.72
14:33:06|61996.48
14:33:07|62006.69
14:33:07|61995.69
14:33:08|61995.69
14:33:09|61990.
14:33:10|61978.06
14:33:12|61979.04
14:33:12|61985.28
14:33:13|61978.94
14:33:14|61978.94
14:33:16|61978.94
14:33:17|61973.85
14:33:17|61975.62
14:33:18|61975.63
14:33:19|61972.98
14:33:20|61962.2
14:33:21|61965.59
14:33:22|61957.01
14:33:24|61958.27
14:33:24|61949.91
14:33:25|61949.47
14:33:26|61953.25
14:33:28|61953.25
14:33:28|61949.9
14:33:30|61949.89
14:33:31|61949.9
14:33:31|61949.89
14:33:32|61949.91
14:33:33|61949.91
14:33:34|61960.1
14:33:35|61964.79
14:33:37|61960.1
14:33:37|61960.07
14:33:39|61960.02
14:33:39|61956.9
14:33:40|61954.86
14:33:41|61954.85
14:33:42|61954.85
14:33:44|61952.4
14:33:44|61952.4
14:33:45|61951.86
14:33:47|61951.85
14:33:47|61951.85
14:33:48|61951.85
14:33:49|61951.85
14:33:51|61950.85
14:33:53|61950.85
14:33:54|61940.01
14:33:55|61940.
14:33:56|61933.05
14:33:57|61933.1
14:33:58|61926.17
14:33:59|61926.17
14:34:00|61926.35
14:34:01|61921.73
14:34:02|61933.95
14:34:04|61917.68
14:34:05|61926.38
14:34:05|61916.45
14:34:07|61916.73
14:34:08|61910.83
14:34:09|61902.9
14:34:10|61902.9
14:34:10|61902.9
14:34:11|61902.9
14:34:13|61900.
14:34:14|61901.52
14:34:14|61900.01
14:34:16|61888.02
14:34:17|61888.02
14:34:18|61906.51
14:34:18|61906.51
14:34:19|61903.
14:34:20|61903.
14:34:22|61910.39
14:34:22|61907.35
14:34:23|61918.98
14:34:24|61926.15
14:34:25|61921.74
14:34:26|61921.75
14:34:27|61921.75
14:34:28|61921.75
14:34:29|61921.75
14:34:31|61915.78
14:34:31|61921.46
14:34:32|61920.79
14:34:33|61931.69
14:34:35|61946.37
14:34:36|61946.37
14:34:36|61924.96
14:34:37|61919.7
14:34:38|61916.48
14:34:39|61911.46
14:34:40|61907.35
14:34:41|61893.16
14:34:42|61893.16
14:34:43|61893.16
14:34:44|61893.2
14:34:45|61900.35
14:34:46|61894.03
14:34:47|61894.03
14:34:48|61894.03
14:34:49|61893.17
14:34:50|61893.17
14:34:52|61906.15
14:34:53|61900.9
14:34:55|61898.63
14:34:55|61899.98
14:34:57|61900.
14:34:58|61898.63
14:34:58|61893.17
14:34:59|61893.17
14:35:01|61898.14
14:35:02|61898.14
14:35:02|61903.09
14:35:04|61903.09
14:35:04|61903.09
14:35:05|61903.1
14:35:07|61903.1
14:35:08|61903.1
14:35:09|61903.09
14:35:09|61902.09
14:35:10|61893.19
14:35:12|61898.63
14:35:12|61893.18
14:35:13|61888.35
14:35:15|61888.35
14:35:15|61886.79
14:35:16|61884.76
14:35:17|61884.76
14:35:18|61884.76
14:35:19|61884.76
14:35:20|61884.76
14:35:21|61884.76
14:35:22|61887.88
14:35:24|61882.91
14:35:24|61884.75
14:35:26|61884.75
14:35:26|61884.76
14:35:28|61884.76
14:35:28|61884.76
14:35:29|61884.76
14:35:30|61884.76
14:35:31|61884.76
14:35:32|61893.14
14:35:33|61896.11
14:35:34|61896.12
14:35:35|61896.12
14:35:36|61897.12
14:35:37|61898.11
14:35:38|61898.12
14:35:39|61898.12
14:35:40|61898.12
14:35:41|61907.1
14:35:42|61911.1
14:35:43|61911.1
14:35:44|61917.52
14:35:45|61920.58
14:35:46|61917.52
14:35:47|61917.53
14:35:48|61917.52
14:35:49|61918.54
14:35:50|61918.54
14:35:51|61919.52
14:35:54|61917.52
14:35:55|61915.01
14:35:56|61915.01
14:35:57|61915.01
14:35:58|61915.
14:36:00|61906.63
14:36:01|61913.82
14:36:02|61924.06
14:36:03|61920.22
14:36:04|61933.04
14:36:05|61934.61
14:36:05|61940.57
14:36:07|61934.62
14:36:07|61934.61
14:36:09|61934.61
14:36:09|61934.61
14:36:11|61934.61
14:36:12|61934.62
14:36:13|61957.52
14:36:13|61943.53
14:36:14|61943.53
14:36:16|61943.53
14:36:16|61946.97
14:36:18|61960.05
14:36:19|61960.05
14:36:20|61960.05
14:36:21|61972.05
14:36:22|61972.79
14:36:23|61956.9
14:36:23|61956.9
14:36:24|61961.67
14:36:26|61961.67
14:36:27|61960.
14:36:28|61961.64
14:36:29|61965.66
14:36:30|61965.66
14:36:31|61965.66
14:36:32|61969.93
14:36:33|61969.92
14:36:34|61969.93
14:36:35|61969.93
14:36:35|61969.92
14:36:36|61970.92
14:36:38|61970.91
14:36:38|61970.92
14:36:40|61970.88
14:36:41|61945.21
14:36:41|61945.21
14:36:42|61945.22
14:36:44|61945.22
14:36:44|61945.22
14:36:46|61945.22
14:36:47|61946.93
14:36:47|61946.93
14:36:49|61946.89
14:36:49|61946.89
14:36:51|61945.22
14:36:52|61913.86
14:36:53|61920.49
14:36:54|61911.05
14:36:56|61909.1
14:36:56|61909.1
14:36:58|61909.09
14:36:59|61909.09
14:37:00|61909.09
14:37:01|61909.09
14:37:03|61909.09
14:37:03|61909.09
14:37:04|61913.85
14:37:06|61918.58
14:37:06|61918.58
14:37:08|61918.58
14:37:08|61918.58
14:37:09|61918.58
14:37:10|61923.
14:37:11|61923.
14:37:12|61918.57
14:37:13|61918.57
14:37:14|61918.57
14:37:15|61900.01
14:37:16|61902.48
14:37:17|61902.47
14:37:18|61900.
14:37:19|61900.
14:37:21|61900.
14:37:21|61900.
14:37:23|61900.
14:37:23|61900.01
14:37:24|61907.17
14:37:25|61907.17
14:37:26|61907.16
14:37:27|61907.16
14:37:28|61907.17
14:37:29|61907.16
14:37:30|61907.17
14:37:31|61913.95
14:37:32|61913.95
14:37:33|61913.95
14:37:34|61913.95
14:37:35|61913.95
14:37:36|61907.17
14:37:37|61907.17
14:37:38|61907.17
14:37:39|61907.17
14:37:41|61900.04
14:37:42|61900.03
14:37:42|61900.04
14:37:43|61903.13
14:37:44|61900.03
14:37:45|61900.03
14:37:46|61900.03
14:37:47|61900.02
14:37:48|61900.03
14:37:49|61900.03
14:37:50|61900.03
14:37:51|61902.14
14:37:52|61902.68
14:37:53|61900.02
14:37:55|61883.11
14:37:56|61883.1
14:37:58|61873.27
14:37:59|61857.74
14:38:01|61851.63
14:38:01|61865.86
14:38:03|61872.03
14:38:04|61873.27
14:38:05|61867.9
14:38:06|61853.15
14:38:07|61853.15
14:38:08|61853.15
14:38:09|61853.15
14:38:10|61853.15
14:38:11|61853.16
14:38:12|61840.93
14:38:13|61840.79
14:38:14|61840.78
14:38:15|61836.5
14:38:16|61840.25
14:38:17|61844.79
14:38:18|61831.23
14:38:19|61833.11
14:38:20|61835.32
14:38:21|61836.03
14:38:22|61850.47
14:38:23|61844.4
14:38:24|61844.4
14:38:25|61829.98
14:38:26|61820.
14:38:27|61820.65
14:38:28|61829.68
14:38:29|61834.76
14:38:30|61845.64
14:38:31|61845.64
14:38:32|61845.68
14:38:33|61845.68
14:38:34|61849.43
14:38:35|61849.43
14:38:36|61845.67
14:38:37|61845.67
14:38:38|61845.66
14:38:39|61845.66
14:38:40|61845.67
14:38:41|61829.45
14:38:42|61829.45
14:38:43|61836.37
14:38:44|61837.62
14:38:45|61837.62
14:38:46|61840.15
14:38:47|61845.64
14:38:48|61845.62
14:38:49|61845.61
14:38:50|61845.61
14:38:51|61845.62
14:38:52|61850.6
14:38:53|61853.14
14:38:54|61853.14
14:38:56|61861.97
14:38:58|61868.38
14:38:58|61868.38
14:38:59|61868.38
14:39:00|61874.83
14:39:01|61874.31
14:39:02|61874.83
14:39:03|61874.83
14:39:05|61874.83
14:39:05|61885.67
14:39:06|61893.08
14:39:08|61894.57
14:39:08|61896.67
14:39:09|61896.71
14:39:10|61890.73
14:39:11|61890.72
14:39:12|61890.73
14:39:13|61890.73
14:39:14|61890.72
14:39:15|61890.72
14:39:16|61890.72
14:39:17|61890.73
14:39:19|61890.73
14:39:19|61890.73
14:39:21|61899.99
14:39:22|61899.99
14:39:22|61899.99
14:39:23|61899.54
14:39:24|61900.
14:39:26|61900.
14:39:26|61899.99
14:39:27|61900.
14:39:29|61903.13
14:39:29|61904.13
14:39:31|61906.
14:39:31|61905.93
14:39:32|61905.93
14:39:33|61906.43
14:39:34|61906.43
14:39:35|61911.72
14:39:36|61908.92
14:39:37|61908.92
14:39:38|61908.92
14:39:39|61908.92
14:39:40|61908.92
14:39:41|61908.92
14:39:42|61909.92
14:39:43|61909.92
14:39:44|61909.93
14:39:45|61909.9
14:39:46|61909.91
14:39:47|61909.9
14:39:48|61908.92
14:39:49|61908.92
14:39:50|61908.92
14:39:53|61908.92
14:39:53|61908.92
14:39:54|61908.93
14:39:55|61908.93
14:39:57|61908.92
14:39:58|61898.7
14:39:59|61871.42
14:40:00|61877.02
14:40:01|61875.37
14:40:02|61875.37
14:40:03|61875.37
14:40:04|61880.88
14:40:05|61880.88
14:40:06|61880.89
14:40:07|61880.88
14:40:07|61880.88
14:40:09|61880.88
14:40:10|61893.87
14:40:11|61892.77
14:40:11|61898.67
14:40:13|61898.67
14:40:13|61898.67
14:40:14|61906.42
14:40:15|61911.57
14:40:16|61911.57
14:40:18|61911.57
14:40:19|61911.57
14:40:20|61911.56
14:40:21|61911.58
14:40:22|61916.67
14:40:22|61918.81
14:40:24|61918.81
14:40:25|61918.82
14:40:25|61919.81
14:40:27|61919.81
14:40:28|61921.23
14:40:28|61921.23
14:40:30|61921.23
14:40:30|61924.35
14:40:31|61928.32
14:40:32|61930.
14:40:34|61934.6
14:40:35|61934.6
14:40:36|61941.
14:40:36|61939.27
14:40:37|61939.27
14:40:38|61939.27
14:40:39|61939.27
14:40:40|61924.46
14:40:41|61924.01
14:40:42|61924.01
14:40:44|61919.83
14:40:45|61922.33
14:40:45|61922.34
14:40:46|61922.34
14:40:48|61922.35
14:40:48|61922.34
14:40:50|61922.34
14:40:50|61922.31
14:40:51|61922.31
14:40:53|61922.31
14:40:54|61922.3
14:40:55|61922.3
14:40:55|61922.31
14:40:57|61922.31
14:40:59|61922.3
14:41:00|61922.3
14:41:00|61920.
14:41:02|61934.
14:41:03|61936.2
14:41:04|61933.55
14:41:05|61944.99
14:41:06|61942.41
14:41:07|61942.41
14:41:08|61942.56
14:41:09|61942.56
14:41:10|61942.56
14:41:11|61942.56
14:41:12|61939.48
14:41:13|61939.48
14:41:14|61939.48
14:41:15|61944.82
14:41:16|61940.54
14:41:17|61941.68
14:41:18|61941.68
14:41:19|61941.68
14:41:20|61941.68
14:41:21|61941.68
14:41:22|61941.68
14:41:23|61958.7
14:41:24|61958.69
14:41:25|61958.69
14:41:26|61959.26
14:41:27|61963.1
14:41:28|61968.99
14:41:29|61969.
14:41:30|61969.
14:41:31|61969.63
14:41:32|61963.09
14:41:33|61963.09
14:41:34|61971.1
14:41:35|61971.1
14:41:36|61967.9
14:41:37|61967.89
14:41:38|61967.89
14:41:39|61967.89
14:41:40|61967.89
14:41:41|61967.89
14:41:42|61958.7
14:41:43|61951.11
14:41:44|61941.71
14:41:45|61941.71
14:41:46|61946.32
14:41:47|61946.32
14:41:48|61946.32
14:41:49|61948.56
14:41:50|61948.56
14:41:51|61948.54
14:41:52|61948.54
14:41:53|61948.54
14:41:54|61948.5
14:41:55|61948.5
14:41:56|61948.54
14:41:57|61948.54
14:41:59|61948.53
14:42:00|61948.54
14:42:01|61958.26
14:42:02|61958.27
14:42:03|61958.27
14:42:04|61967.89
14:42:06|61967.88
14:42:07|61967.89
14:42:07|61963.78
14:42:09|61964.71
14:42:10|61964.7
14:42:10|61955.41
14:42:11|61948.59
14:42:13|61948.58
14:42:14|61948.59
14:42:15|61946.74
14:42:16|61946.74
14:42:17|61952.23
14:42:18|61949.24
14:42:19|61952.28
14:42:20|61952.29
14:42:21|61952.29
14:42:22|61952.28
14:42:23|61952.28
14:42:24|61952.28
14:42:25|61952.28
14:42:26|61952.28
14:42:27|61941.68
14:42:28|61938.61
14:42:29|61938.61
14:42:30|61938.6
14:42:31|61960.
14:42:32|61959.99
14:42:33|61963.1
14:42:34|61960.02
14:42:35|61963.07
14:42:36|61963.08
14:42:37|61971.28
14:42:38|61962.08
14:42:39|61962.04
14:42:40|61956.43
14:42:41|61959.47
14:42:42|61959.47
14:42:43|61953.82
14:42:44|61959.47
14:42:46|61959.48
14:42:46|61953.81
14:42:47|61938.61
14:42:48|61938.61
14:42:49|61944.07
14:42:50|61944.07
14:42:52|61944.08
14:42:52|61944.08
14:42:53|61944.08
14:42:54|61944.07
14:42:55|61938.6
14:42:56|61919.6
14:42:57|61914.09
14:42:58|61900.03
14:43:00|61900.
14:43:02|61900.
14:43:03|61900.
14:43:05|61900.
14:43:05|61887.34
14:43:06|61878.3
14:43:08|61868.33
14:43:08|61854.97
14:43:09|61856.41
14:43:10|61849.34
14:43:11|61860.99
14:43:13|61857.68
14:43:14|61857.64
14:43:15|61857.65
14:43:16|61857.65
14:43:17|61859.99
14:43:18|61857.
14:43:19|61855.6
14:43:20|61855.6
14:43:21|61853.07
14:43:22|61856.7
14:43:23|61847.73
14:43:24|61845.46
14:43:25|61845.46
14:43:26|61845.46
14:43:27|61845.45
14:43:28|61845.45
14:43:29|61853.62
14:43:30|61853.62
14:43:31|61850.
14:43:32|61850.
14:43:33|61850.
14:43:34|61850.
14:43:35|61842.82
14:43:36|61840.73
14:43:37|61832.82
14:43:38|61840.74
14:43:39|61836.4
14:43:40|61837.4
14:43:41|61836.4
14:43:42|61844.32
14:43:43|61844.32
14:43:44|61844.32
14:43:45|61845.32
14:43:46|61836.42
14:43:47|61836.42
14:43:48|61839.2
14:43:49|61839.19
14:43:50|61839.2
14:43:51|61839.2
14:43:52|61830.
14:43:53|61830.
14:43:54|61830.
14:43:55|61800.74
14:43:56|61797.73
14:43:57|61792.41
14:43:58|61792.4
14:43:59|61789.66
14:44:00|61771.68
14:44:02|61771.64
14:44:03|61767.51
14:44:05|61763.13
14:44:06|61755.41
14:44:06|61753.66
14:44:07|61743.35
14:44:09|61739.99
14:44:10|61752.28
14:44:11|61762.34
14:44:12|61762.34
14:44:13|61762.34
14:44:14|61759.54
14:44:15|61762.33
14:44:16|61762.34
14:44:17|61763.33
14:44:18|61768.61
14:44:19|61768.6
14:44:20|61768.01
14:44:21|61764.91
14:44:22|61767.98
14:44:23|61767.99
14:44:24|61767.98
14:44:25|61767.99
14:44:26|61767.
14:44:27|61765.34
14:44:28|61769.34
14:44:29|61771.72
14:44:30|61790.3
14:44:31|61794.41
14:44:32|61794.42
14:44:33|61781.15
14:44:34|61783.83
14:44:35|61778.99
14:44:36|61778.96
14:44:37|61778.96
14:44:38|61778.
14:44:39|61778.
14:44:40|61778.
14:44:41|61778.
14:44:42|61778.
14:44:43|61777.99
14:44:44|61788.13
14:44:45|61788.13
14:44:46|61781.04
14:44:47|61781.05
14:44:48|61781.04
14:44:49|61754.02
14:44:50|61762.54
14:44:51|61762.54
14:44:52|61762.54
14:44:53|61762.54
14:44:54|61762.54
14:44:55|61753.28
14:44:56|61753.3
14:44:57|61753.3
14:44:58|61753.3
14:44:59|61753.29
14:45:00|61753.29
14:45:01|61745.95
14:45:03|61734.25
14:45:04|61734.25
14:45:05|61738.8
14:45:06|61735.71
14:45:07|61735.72
14:45:08|61735.72
14:45:09|61731.35
14:45:10|61728.85
14:45:11|61727.24
14:45:12|61721.07
14:45:13|61721.07
14:45:14|61721.06
14:45:15|61714.
14:45:16|61714.
14:45:17|61700.34
14:45:18|61694.19
14:45:19|61698.08
14:45:20|61698.88
14:45:21|61698.06
14:45:22|61684.24
14:45:23|61685.17
14:45:24|61713.74
14:45:25|61704.45
14:45:26|61685.
14:45:27|61685.
14:45:28|61685.
14:45:29|61684.95
14:45:30|61681.52
14:45:31|61675.01
14:45:32|61660.52
14:45:33|61650.02
14:45:34|61639.47
14:45:35|61648.97
14:45:36|61634.92
14:45:37|61635.27
14:45:38|61613.12
14:45:39|61637.91
14:45:40|61636.64
14:45:41|61642.76
14:45:42|61642.76
14:45:43|61642.76
14:45:44|61638.49
14:45:45|61638.49
14:45:46|61627.71
14:45:47|61625.51
14:45:48|61628.04
14:45:49|61610.01
14:45:50|61610.01
14:45:51|61612.98
14:45:52|61621.44
14:45:53|61625.33
14:45:54|61610.01
14:45:55|61610.01
14:45:56|61610.01
14:45:57|61606.43
14:45:58|61610.01
14:45:59|61657.92
14:46:00|61685.
14:46:01|61684.99
14:46:02|61669.32
14:46:04|61637.18
14:46:04|61637.18
14:46:05|61637.18
14:46:07|61619.22
14:46:07|61612.99
14:46:08|61616.66
14:46:09|61616.65
14:46:10|61620.34
14:46:11|61618.25
14:46:13|61633.14
14:46:14|61633.55
14:46:15|61625.68
14:46:16|61625.68
14:46:17|61640.35
14:46:18|61641.32
14:46:19|61641.31
14:46:20|61647.63
14:46:21|61647.62
14:46:23|61649.66
14:46:23|61649.65
14:46:24|61649.65
14:46:26|61649.66
14:46:26|61667.63
14:46:28|61667.65
14:46:29|61679.74
14:46:29|61684.99
14:46:30|61685.
14:46:31|61685.
14:46:32|61685.
14:46:34|61685.
14:46:34|61685.94
14:46:36|61700.
14:46:37|61701.
14:46:37|61702.78
14:46:38|61701.
14:46:40|61702.79
14:46:40|61720.5
14:46:42|61727.11
14:46:42|61735.49
14:46:44|61753.
14:46:44|61745.34
14:46:45|61739.83
14:46:46|61748.53
14:46:47|61748.51
14:46:48|61750.03
14:46:49|61750.04
14:46:50|61753.3
14:46:51|61758.43
14:46:52|61756.54
14:46:53|61756.54
14:46:54|61756.54
14:46:55|61760.
14:46:56|61761.04
14:46:57|61761.04
14:46:58|61762.1
14:46:59|61764.84
14:47:00|61768.84
14:47:01|61779.99
14:47:02|61780.32
14:47:03|61790.1
14:47:05|61778.73
14:47:07|61778.83
14:47:08|61784.29
14:47:08|61788.47
14:47:09|61788.48
14:47:10|61798.
14:47:12|61794.42
14:47:13|61797.87
14:47:14|61793.73
14:47:14|61798.
14:47:16|61800.
14:47:16|61816.67
14:47:17|61817.46
14:47:19|61818.99
14:47:20|61817.14
14:47:20|61820.
14:47:21|61819.99
14:47:23|61829.73
14:47:24|61823.28
14:47:24|61805.53
14:47:25|61805.53
14:47:26|61795.56
14:47:27|61801.27
14:47:28|61802.19
14:47:29|61803.95
14:47:31|61808.31
14:47:31|61808.31
14:47:32|61816.68
14:47:33|61829.88
14:47:34|61829.88
14:47:35|61830.99
14:47:36|61831.
14:47:37|61844.27
14:47:38|61854.31
14:47:39|61848.84
14:47:41|61851.9
14:47:41|61854.88
14:47:43|61855.07
14:47:43|61875.
14:47:44|61873.32
14:47:45|61879.
14:47:46|61889.72
14:47:47|61891.7
14:47:48|61891.7
14:47:49|61892.2
14:47:50|61893.07
14:47:51|61897.94
14:47:52|61897.94
14:47:55|61904.52
14:47:55|61908.95
14:47:56|61920.
14:47:57|61911.36
14:47:58|61911.36
14:47:59|61916.85
14:48:00|61919.92
14:48:01|61917.78
14:48:02|61920.
14:48:04|61932.05
14:48:05|61928.91
14:48:06|61922.73
14:48:08|61919.63
14:48:08|61924.33
14:48:10|61918.41
14:48:10|61908.8
14:48:12|61904.55
14:48:13|61904.54
14:48:14|61904.99
14:48:15|61900.15
14:48:16|61905.15
14:48:17|61904.58
14:48:18|61878.3
14:48:19|61878.41
14:48:20|61884.07
14:48:21|61884.07
14:48:22|61949.99
14:48:23|61950.85
14:48:24|61959.29
14:48:25|61950.19
14:48:26|61954.61
14:48:27|61950.21
14:48:28|61952.93
14:48:29|61950.28
14:48:30|61950.29
14:48:31|61950.28
14:48:32|61950.26
14:48:33|61953.25
14:48:34|61945.51
14:48:35|61949.47
14:48:36|61944.61
14:48:37|61944.59
14:48:38|61932.79
14:48:39|61926.59
14:48:40|61931.78
14:48:41|61924.73
14:48:42|61923.76
14:48:43|61931.78
14:48:44|61914.49
14:48:45|61914.49
14:48:46|61938.3
14:48:47|61938.3
14:48:48|61924.84
14:48:49|61924.84
14:48:50|61925.04
14:48:51|61935.08
14:48:52|61935.03
14:48:53|61935.03
14:48:54|61928.61
14:48:55|61928.58
14:48:56|61938.08
14:48:57|61942.39
14:48:58|61945.5
14:48:59|61952.05
14:49:00|61952.06
14:49:01|61944.5
14:49:02|61952.06
14:49:03|61954.72
14:49:04|61951.62
14:49:06|61952.6
14:49:07|61952.59
14:49:08|61952.59
14:49:09|61952.59
14:49:10|61952.55
14:49:11|61953.58
14:49:12|61953.59
14:49:13|61934.01
14:49:14|61946.67
14:49:15|61940.46
14:49:15|61939.38
14:49:17|61946.01
14:49:18|61942.54
14:49:19|61949.98
14:49:20|61949.99
14:49:21|61949.99
14:49:22|61949.98
14:49:23|61949.98
14:49:24|61949.98
14:49:25|61949.99
14:49:26|61928.58
14:49:27|61928.58
14:49:28|61928.58
14:49:29|61923.75
14:49:30|61923.75
14:49:31|61923.75
14:49:32|61923.75
14:49:33|61926.96
14:49:34|61923.75
14:49:35|61928.3
14:49:36|61925.9
14:49:37|61925.9
14:49:38|61923.74
14:49:39|61923.75
14:49:40|61923.74
14:49:41|61923.75
14:49:42|61933.83
14:49:43|61926.91
14:49:44|61926.91
14:49:45|61926.91
14:49:46|61926.91
14:49:47|61925.9
14:49:48|61913.86
14:49:49|61906.51
14:49:50|61906.51
14:49:51|61906.4
14:49:52|61897.23
14:49:53|61878.3
14:49:54|61912.1
14:49:55|61901.38
14:49:56|61898.35
14:49:57|61898.35
14:49:58|61915.29
14:49:59|61917.51
14:50:00|61933.61
14:50:01|61933.61
14:50:02|61933.61
14:50:03|61937.6
14:50:04|61937.6
14:50:06|61937.63
14:50:07|61936.57
14:50:08|61922.1
14:50:09|61916.76
14:50:11|61919.23
14:50:11|61939.18
14:50:12|61939.17
14:50:13|61939.18
14:50:14|61939.18
14:50:15|61939.18
14:50:16|61939.18
14:50:17|61939.17
14:50:18|61939.18
14:50:19|61939.18
14:50:20|61940.
14:50:21|61940.
14:50:22|61940.
14:50:23|61939.99
14:50:24|61942.51
14:50:25|61943.94
14:50:26|61943.95
14:50:27|61943.95
14:50:28|61943.94
14:50:29|61943.94
14:50:30|61940.04
14:50:31|61940.04
14:50:32|61940.04
14:50:33|61928.24
14:50:34|61928.21
14:50:35|61928.17
14:50:36|61928.17
14:50:37|61942.43
14:50:38|61950.
14:50:39|61952.59
14:50:40|61952.59
14:50:41|61954.68
14:50:42|61954.68
14:50:43|61957.5
14:50:44|61957.5
14:50:45|61957.5
14:50:46|61960.
14:50:47|61960.85
14:50:48|61967.99
14:50:49|61970.92
14:50:51|61974.99
14:50:52|61980.
14:50:53|61979.99
14:50:54|61982.33
14:50:55|61989.22
14:50:56|61989.22
14:50:57|61989.23
14:50:58|61989.22
14:50:59|61996.24
14:51:00|61996.23
14:51:01|62000.
14:51:02|62004.13
14:51:03|62005.01
14:51:04|62014.56
14:51:05|62014.57
14:51:06|62015.43
14:51:08|62018.99
14:51:09|62020.4
14:51:10|62027.35
14:51:11|62027.36
14:51:12|62042.47
14:51:13|62042.48
14:51:14|62049.
14:51:15|62050.87
14:51:16|62045.61
14:51:17|62051.33
14:51:18|62058.93
14:51:19|62056.54
14:51:20|62056.58
14:51:21|62056.54
14:51:22|62072.82
14:51:23|62071.42
14:51:24|62084.19
14:51:25|62081.18
14:51:26|62081.19
14:51:27|62090.11
14:51:28|62095.42
14:51:29|62097.11
14:51:30|62107.2
14:51:31|62150.
14:51:32|62138.98
14:51:33|62156.1
14:51:34|62162.5
14:51:35|62149.67
14:51:36|62153.39
14:51:37|62150.67
14:51:38|62162.49
14:51:39|62160.48
14:51:40|62160.47
14:51:41|62163.44
14:51:42|62168.01
14:51:43|62163.45
14:51:44|62172.44
14:51:45|62160.
14:51:46|62123.82
14:51:47|62125.36
14:51:48|62125.35
14:51:49|62112.94
14:51:50|62107.2
14:51:51|62082.61
14:51:52|62075.55
14:51:53|62074.94
14:51:54|62074.93
14:51:55|62097.05
14:51:56|62083.71
14:51:57|62082.69
14:51:58|62081.77
14:51:59|62079.56
14:52:00|62099.95
14:52:01|62104.83
14:52:02|62104.7
14:52:03|62115.58
14:52:04|62133.05
14:52:05|62134.25
14:52:06|62134.26
14:52:07|62134.26
14:52:09|62155.32
14:52:10|62163.4
14:52:11|62168.66
14:52:12|62168.65
14:52:13|62168.65
14:52:14|62168.66
14:52:15|62168.66
14:52:16|62169.99
14:52:17|62161.76
14:52:18|62161.76
14:52:19|62155.91
14:52:20|62135.98
14:52:21|62102.2
14:52:22|62122.46
14:52:23|62127.03
14:52:24|62115.37
14:52:25|62118.41
14:52:26|62122.04
14:52:27|62133.47
14:52:28|62133.47
14:52:29|62139.9
14:52:30|62136.64
14:52:31|62149.48
14:52:32|62161.75
14:52:33|62161.76
14:52:34|62161.75
14:52:35|62161.75
14:52:36|62159.3
14:52:37|62159.3
14:52:38|62161.76
14:52:39|62162.15
14:52:40|62159.3
14:52:41|62169.79
14:52:42|62161.76
14:52:43|62161.76
14:52:44|62161.75
14:52:45|62161.75
14:52:46|62164.88
14:52:47|62166.56
14:52:48|62166.56
14:52:49|62166.56
14:52:50|62166.56
14:52:51|62166.56
14:52:52|62166.56
14:52:53|62166.56
14:52:54|62146.14
14:52:55|62134.9
14:52:56|62120.
14:52:57|62127.56
14:52:58|62152.77
14:52:59|62151.17
14:53:00|62134.91
14:53:01|62163.79
14:53:02|62165.26
14:53:03|62165.3
14:53:04|62165.3
14:53:05|62163.8
14:53:06|62130.67
14:53:07|62130.66
14:53:08|62115.48
14:53:10|62100.76
14:53:11|62072.5
14:53:12|62071.46
14:53:13|62073.14
14:53:14|62029.83
14:53:15|62046.37
14:53:16|62046.37
14:53:17|62058.66
14:53:18|62078.54
14:53:19|62085.1
14:53:20|62093.27
14:53:21|62093.29
14:53:22|62093.29
14:53:23|62093.3
14:53:24|62094.29
14:53:25|62055.61
14:53:26|62055.61
14:53:27|62055.61
14:53:28|62075.83
14:53:29|62075.83
14:53:30|62062.67
14:53:31|62059.56
14:53:32|62041.17
14:53:33|62042.39
14:53:34|62034.85
14:53:35|62041.42
14:53:36|62041.42
14:53:37|62024.29
14:53:38|62024.29
14:53:39|62030.94
14:53:40|62030.94
14:53:41|62030.01
14:53:42|62029.95
14:53:43|62030.94
14:53:44|62059.6
14:53:45|62069.65
14:53:46|62070.31
14:53:47|62073.06
14:53:48|62081.69
14:53:49|62079.69
14:53:50|62082.47
14:53:51|62082.47
14:53:52|62073.06
14:53:53|62082.65
14:53:54|62079.52
14:53:55|62071.26
14:53:56|62077.7
14:53:57|62065.82
14:53:58|62070.25
14:53:59|62070.25
14:54:00|62065.26
14:54:01|62065.26
14:54:02|62065.26
14:54:03|62065.26
14:54:04|62051.27
14:54:05|62045.28
14:54:06|62045.27
14:54:07|62045.27
14:54:08|62045.27
14:54:09|62045.27
14:54:11|62045.27
14:54:12|62045.28
14:54:13|62045.27
14:54:14|62045.28
14:54:15|62039.33
14:54:16|62039.32
14:54:17|62025.18
14:54:18|62029.95
14:54:20|62032.08
14:54:21|62030.4
14:54:21|62038.61
14:54:23|62035.5
14:54:23|62036.14
14:54:25|62035.63
14:54:26|62036.12
14:54:26|62036.13
14:54:27|62036.13
14:54:29|62030.41
14:54:30|62030.4
14:54:31|62030.4
14:54:31|62034.7
14:54:32|62034.71
14:54:34|62034.71
14:54:35|62034.71
14:54:36|62035.
14:54:37|62035.79
14:54:38|62035.79
14:54:39|62035.79
14:54:40|62035.78
14:54:41|62054.7
14:54:42|62055.96
14:54:43|62055.96
14:54:44|62055.96
14:54:45|62055.95
14:54:46|62055.95
14:54:47|62055.96
14:54:48|62055.96
14:54:49|62058.86
14:54:50|62057.96
14:54:51|62057.96
14:54:52|62057.96
14:54:53|62057.96
14:54:54|62057.96
14:54:55|62057.96
14:54:56|62057.96
14:54:57|62057.96
14:54:58|62055.95
14:54:59|62043.59
14:55:00|62037.8
14:55:01|62033.48
14:55:02|62033.49
14:55:03|62035.79
14:55:04|62037.8
14:55:05|62037.79
14:55:06|62037.79
14:55:07|62033.48
14:55:08|62035.8
14:55:09|62035.8
14:55:10|62035.8
14:55:12|62037.8
14:55:12|62038.8
14:55:13|62038.8
14:55:15|62056.32
14:55:15|62057.93
14:55:17|62038.42
14:55:17|62038.42
14:55:19|62036.79
14:55:19|62036.79
14:55:21|62036.8
14:55:22|62036.8
14:55:22|62036.8
14:55:23|62036.8
14:55:24|62036.8
14:55:25|62036.8
14:55:26|62036.8
14:55:28|62036.79
14:55:28|62036.79
14:55:30|62036.79
14:55:30|62036.79
14:55:31|62036.79
14:55:32|62036.8
14:55:33|62037.7
14:55:34|62037.7
14:55:35|62037.69
14:55:36|62037.7
14:55:37|62038.79
14:55:38|62038.79
14:55:40|62038.8
14:55:40|62038.8
14:55:41|62038.8
14:55:42|62038.8
14:55:43|62039.99
14:55:44|62039.99
14:55:45|62039.99
14:55:46|62038.8
14:55:47|62038.79
14:55:48|62040.
14:55:49|62038.8
14:55:50|62049.47
14:55:51|62039.8
14:55:52|62039.8
14:55:53|62039.8
14:55:54|62028.01
14:55:55|62028.01
14:55:56|61993.1
14:55:58|61989.8
14:55:59|61985.43
14:55:59|61985.43
14:56:00|61985.12
14:56:01|61986.9
14:56:02|61986.91
14:56:04|61985.91
14:56:04|61985.91
14:56:06|61985.9
14:56:06|61985.9
14:56:07|61985.91
14:56:09|61985.91
14:56:10|61985.91
14:56:11|61987.07
14:56:13|62016.42
14:56:14|62003.44
14:56:15|62004.43
14:56:16|62004.43
14:56:17|61995.14
14:56:19|61996.42
14:56:20|61996.43
14:56:20|61996.43
14:56:22|61996.43
14:56:22|62000.
14:56:24|62001.32
14:56:24|62012.15
14:56:26|62017.2
14:56:26|62017.2
14:56:27|62017.21
14:56:28|62017.2
14:56:29|62017.21
14:56:31|62017.21
14:56:32|62017.2
14:56:32|62025.
14:56:33|62025.
14:56:34|62025.05
14:56:35|62025.05
14:56:37|62027.68
14:56:38|62027.68
14:56:38|62027.68
14:56:39|62027.68
14:56:40|62025.
14:56:42|62025.
14:56:42|62025.
14:56:43|62031.77
14:56:44|62031.23
14:56:45|62031.23
14:56:47|62031.23
14:56:47|62031.23
14:56:49|62031.23
14:56:50|62031.23
14:56:50|62031.22
14:56:52|62031.22
14:56:52|62031.22
14:56:54|62009.11
14:56:55|62015.7
14:56:56|62015.69
14:56:57|62015.68
14:56:58|62006.4
14:56:59|62006.4
14:57:00|62006.39
14:57:01|62006.39
14:57:02|62006.39
14:57:03|62006.4
14:57:04|62010.83
14:57:05|62006.4
14:57:06|62006.39
14:57:07|62010.83
14:57:08|62093.78
14:57:09|62090.
14:57:10|62098.83
14:57:11|62100.
14:57:12|62112.19
14:57:14|62119.99
14:57:15|62128.41
14:57:16|62128.41
14:57:17|62145.98
14:57:18|62131.04
14:57:19|62140.54
14:57:20|62144.36
14:57:21|62125.01
14:57:22|62125.01
14:57:23|62125.01
14:57:25|62125.01
14:57:26|62139.16
14:57:26|62134.08
14:57:27|62127.01
14:57:28|62123.06
14:57:30|62117.4
14:57:31|62115.74
14:57:32|62109.91
14:57:33|62100.
14:57:33|62097.34
14:57:34|62078.43
14:57:36|62060.86
14:57:36|62060.87
14:57:37|62060.86
14:57:38|62060.86
14:57:39|62060.86
14:57:40|62070.94
14:57:41|62073.46
14:57:43|62062.24
14:57:44|62088.59
14:57:45|62082.29
14:57:46|62072.03
14:57:47|62072.04
14:57:48|62071.98
14:57:49|62068.84
14:57:50|62067.86
14:57:51|62067.86
14:57:52|62080.4
14:57:53|62080.4
14:57:54|62076.27
14:57:55|62076.27
14:57:56|62075.89
14:57:57|62073.81
14:57:58|62073.81
14:57:59|62073.82
14:58:00|62070.93
14:58:01|62070.93
14:58:02|62070.93
14:58:03|62070.93
14:58:04|62073.77
14:58:05|62073.77
14:58:06|62075.8
14:58:07|62092.34
14:58:08|62080.82
14:58:09|62074.8
14:58:10|62058.89
14:58:11|62060.4
14:58:12|62060.4
14:58:13|62060.39
14:58:15|62060.38
14:58:16|62048.21
14:58:17|62048.21
14:58:18|62048.21
14:58:19|62053.79
14:58:20|62050.67
14:58:21|62050.67
14:58:22|62050.68
14:58:23|62050.68
14:58:24|62053.74
14:58:25|62073.92
14:58:26|62073.92
14:58:27|62073.92
14:58:28|62073.92
14:58:29|62075.
14:58:30|62083.89
14:58:31|62083.93
14:58:32|62083.96
14:58:33|62083.93
14:58:34|62083.93
14:58:35|62084.92
14:58:36|62089.9
14:58:37|62089.9
14:58:38|62089.9
14:58:40|62089.9
14:58:40|62091.99
14:58:41|62096.79
14:58:42|62112.2
14:58:43|62112.9
14:58:44|62125.
14:58:45|62121.9
14:58:46|62121.89
14:58:47|62121.9
14:58:48|62121.89
14:58:49|62127.36
14:58:50|62134.07
14:58:52|62134.07
14:58:53|62155.93
14:58:54|62147.61
14:58:55|62152.74
14:58:56|62159.99
14:58:57|62154.02
14:58:58|62134.48
14:58:59|62146.16
14:59:00|62146.14
14:59:01|62146.14
14:59:02|62146.13
14:59:03|62149.22
14:59:04|62149.22
14:59:05|62169.99
14:59:06|62169.97
14:59:07|62160.89
14:59:08|62152.04
14:59:09|62136.92
14:59:10|62147.44
14:59:10|62147.44
14:59:12|62145.83
14:59:13|62147.44
14:59:14|62145.84
14:59:16|62145.84
14:59:16|62148.65
14:59:18|62148.53
14:59:19|62147.53
14:59:19|62146.53
14:59:20|62145.85
14:59:21|62145.85
14:59:22|62148.02
14:59:23|62148.54
14:59:24|62148.53
14:59:25|62156.08
14:59:26|62158.78
14:59:27|62169.98
14:59:28|62165.77
14:59:29|62179.99
14:59:30|62176.95
14:59:31|62171.33
14:59:32|62171.89
14:59:33|62167.06
14:59:35|62158.02
14:59:36|62158.02
14:59:37|62160.62
14:59:38|62160.62
14:59:39|62165.07
14:59:40|62176.93
14:59:41|62176.9
14:59:42|62145.85
14:59:43|62173.91
14:59:44|62179.59
14:59:45|62177.77
14:59:46|62177.77
14:59:47|62173.92
14:59:48|62160.67
14:59:49|62142.56
14:59:50|62121.89
14:59:51|62116.21
14:59:52|62098.53
14:59:53|62080.01
14:59:54|62099.73
14:59:55|62078.95
14:59:56|62069.99
14:59:57|62056.42
14:59:58|62056.41
14:59:59|62067.58
15:00:00|62068.1
15:00:01|62077.2
15:00:02|62085.82
15:00:03|62091.66
15:00:04|62102.2
15:00:05|62077.21
15:00:06|62078.18
15:00:07|62093.96
15:00:08|62097.14
15:00:10|62090.76
15:00:10|62096.79
15:00:11|62101.6
15:00:12|62102.18
15:00:13|62090.75
15:00:14|62077.46
15:00:16|62058.59
15:00:17|62058.59
15:00:19|62063.02
15:00:20|62063.02
15:00:21|62046.62
15:00:22|62044.84
15:00:23|62044.84
15:00:23|62032.34
15:00:24|62032.35
15:00:26|62032.35
15:00:27|62036.53
15:00:28|62047.2
15:00:29|62041.03
15:00:30|62041.03
15:00:30|62044.84
15:00:32|62060.95
15:00:32|62060.95
15:00:34|62075.73
15:00:35|62090.73
15:00:35|62090.08
15:00:37|62104.
15:00:38|62110.
15:00:39|62110.
15:00:40|62106.82
15:00:40|62138.76
15:00:42|62145.12
15:00:43|62143.89
15:00:44|62145.07
15:00:45|62141.18
15:00:45|62141.18
15:00:47|62140.89
15:00:47|62140.85
15:00:48|62129.18
15:00:49|62125.27
15:00:51|62142.84
15:00:51|62146.12
15:00:52|62142.85
15:00:54|62142.85
15:00:55|62142.85
15:00:56|62142.85
15:00:57|62142.84
15:00:57|62142.84
15:00:59|62142.85
15:01:00|62142.84
15:01:01|62142.85
15:01:02|62131.69
15:01:02|62131.69
15:01:03|62141.21
15:01:05|62138.86
15:01:06|62131.26
15:01:07|62125.89
15:01:08|62130.26
15:01:09|62130.28
15:01:10|62140.84
15:01:11|62142.85
15:01:12|62150.
15:01:13|62149.99
15:01:14|62150.31
15:01:15|62166.93
15:01:16|62167.11
15:01:17|62159.9
15:01:18|62152.02
15:01:19|62155.08
15:01:20|62160.7
15:01:22|62161.27
15:01:24|62166.76
15:01:24|62158.62
15:01:25|62160.88
15:01:26|62160.86
15:01:27|62152.07
15:01:29|62149.31
15:01:30|62149.31
15:01:31|62149.31
15:01:32|62149.26
15:01:33|62134.21
15:01:34|62134.2
15:01:35|62134.2
15:01:36|62147.59
15:01:37|62147.59
15:01:38|62147.59
15:01:38|62147.59
15:01:40|62149.23
15:01:41|62149.24
15:01:41|62158.44
15:01:42|62158.44
15:01:44|62158.44
15:01:45|62158.42
15:01:46|62158.39
15:01:47|62152.27
15:01:48|62152.35
15:01:48|62152.34
15:01:50|62152.34
15:01:51|62143.57
15:01:52|62143.57
15:01:53|62143.56
15:01:54|62143.57
15:01:55|62128.28
15:01:56|62120.18
15:01:56|62120.18
15:01:58|62120.18
15:01:58|62115.86
15:02:00|62115.86
15:02:01|62112.21
15:02:02|62106.82
15:02:03|62088.64
15:02:04|62086.91
15:02:05|62099.6
15:02:06|62099.6
15:02:07|62096.67
15:02:07|62090.46
15:02:09|62090.47
15:02:09|62090.47
15:02:11|62089.46
15:02:12|62089.47
15:02:13|62089.45
15:02:14|62105.49
15:02:15|62088.95
15:02:16|62088.95
15:02:17|62088.94
15:02:19|62088.05
15:02:19|62088.05
15:02:21|62083.5
15:02:21|62077.
15:02:23|62067.53
15:02:24|62067.52
15:02:25|62067.53
15:02:26|62067.53
15:02:27|62067.52
15:02:28|62066.04
15:02:29|62058.87
15:02:30|62062.44
15:02:31|62068.33
15:02:32|62068.33
15:02:33|62068.32
15:02:34|62068.32
15:02:35|62068.32
15:02:36|62068.32
15:02:37|62068.33
15:02:38|62068.33
15:02:39|62068.32
15:02:40|62068.32
15:02:41|62068.
15:02:42|62054.
15:02:43|62041.63
15:02:44|62041.63
15:02:45|62041.64
15:02:46|62036.1
15:02:47|62036.1
15:02:48|62036.11
15:02:49|62036.1
15:02:50|62036.11
15:02:51|62054.06
15:02:52|62048.21
15:02:53|62048.21
15:02:54|62048.21
15:02:55|62048.21
15:02:56|62049.21
15:02:57|62052.31
15:02:58|62052.31
15:02:59|62052.31
15:03:00|62052.32
15:03:01|62048.21
15:03:02|62010.47
15:03:03|62014.85
15:03:04|62014.85
15:03:05|62014.85
15:03:06|62014.84
15:03:07|62014.38
15:03:08|62026.23
15:03:09|62022.41
15:03:10|62022.37
15:03:11|62018.53
15:03:12|62022.37
15:03:13|62022.37
15:03:14|62022.36
15:03:15|62019.89
15:03:16|62036.78
15:03:17|62036.78
15:03:18|62036.79
15:03:20|62045.62
15:03:21|62033.71
15:03:22|62036.77
15:03:23|62022.36
15:03:24|62022.37
15:03:26|62001.
15:03:26|62000.
15:03:27|62001.
15:03:28|61981.47
15:03:29|61981.47
15:03:30|61981.46
15:03:31|61985.04
15:03:32|61985.04
15:03:34|61979.94
15:03:35|61980.01
15:03:36|61984.06
15:03:37|61983.51
15:03:38|61983.51
15:03:39|61975.76
15:03:40|61975.75
15:03:41|61973.1
15:03:42|61974.75
15:03:43|61973.
15:03:44|61973.01
15:03:45|61973.77
15:03:46|61973.77
15:03:47|61973.
15:03:48|61954.13
15:03:49|61945.32
15:03:50|61947.37
15:03:51|61946.52
15:03:52|61947.37
15:03:53|61947.38
15:03:54|61942.91
15:03:55|61942.91
15:03:56|61944.53
15:03:57|61932.07
15:03:58|61932.37
15:03:59|61932.37
15:04:01|61913.86
15:04:01|61907.35
15:04:02|61901.4
15:04:03|61900.01
15:04:04|61880.01
15:04:05|61880.
15:04:06|61895.78
15:04:07|61900.
15:04:08|61914.63
15:04:09|61922.36
15:04:10|61922.37
15:04:11|61922.37
15:04:12|61925.99
15:04:13|61925.99
15:04:15|61898.63
15:04:16|61882.3
15:04:17|61885.18
15:04:18|61885.19
15:04:19|61890.33
15:04:20|61890.33
15:04:21|61890.3
15:04:22|61896.31
15:04:23|61899.25
15:04:25|61900.15
15:04:26|61923.22
15:04:27|61932.81
15:04:29|61929.7
15:04:29|61923.76
15:04:30|61923.77
15:04:32|61893.86
15:04:32|61893.86
15:04:33|61893.86
15:04:35|61893.86
15:04:35|61893.85
15:04:36|61897.46
15:04:37|61897.47
15:04:38|61897.47
15:04:39|61897.47
15:04:40|61898.53
15:04:41|61900.69
15:04:42|61900.69
15:04:44|61904.71
15:04:44|61893.87
15:04:45|61893.87
15:04:46|61865.2
15:04:47|61865.2
15:04:48|61863.27
15:04:49|61868.14
15:04:50|61859.71
15:04:51|61874.49
15:04:52|61867.22
15:04:53|61867.21
15:04:54|61876.1
15:04:55|61881.84
15:04:56|61862.79
15:04:57|61850.
15:04:58|61850.
15:04:59|61850.
15:05:00|61847.71
15:05:01|61850.01
15:05:02|61840.
15:05:03|61839.7
15:05:04|61844.82
15:05:05|61844.82
15:05:06|61823.23
15:05:07|61823.22
15:05:08|61823.23
15:05:09|61823.23
15:05:10|61801.44
15:05:11|61801.44
15:05:12|61800.01
15:05:13|61796.99
15:05:14|61809.9
15:05:15|61824.89
15:05:16|61827.75
15:05:17|61840.07
15:05:18|61851.59
15:05:19|61860.9
15:05:21|61860.78
15:05:22|61860.78
15:05:24|61858.55
15:05:26|61858.54
15:05:27|61861.11
15:05:28|61871.63
15:05:28|61874.34
15:05:30|61880.12
15:05:31|61881.84
15:05:32|61893.86
15:05:32|61899.
15:05:33|61898.99
15:05:35|61898.99
15:05:36|61898.99
15:05:37|61898.99
15:05:38|61862.86
15:05:39|61847.72
15:05:40|61830.33
15:05:40|61825.41
15:05:42|61837.38
15:05:42|61837.38
15:05:44|61835.81
15:05:45|61861.25
15:05:46|61881.84
15:05:47|61866.58
15:05:48|61879.15
15:05:49|61892.17
15:05:50|61892.16
15:05:51|61887.62
15:05:51|61887.62
15:05:53|61887.62
15:05:53|61893.19
15:05:55|61897.71
15:05:56|61899.42
15:05:56|61923.12
15:05:58|61923.37
15:05:59|61936.84
15:05:59|61933.5
15:06:01|61933.5
15:06:01|61933.5
15:06:03|61939.06
15:06:04|61939.06
15:06:05|61939.06
15:06:05|61949.99
15:06:07|61933.5
15:06:08|61939.56
15:06:09|61949.99
15:06:10|61949.99
15:06:11|61949.99
15:06:12|61955.
15:06:13|61955.46
15:06:14|61955.43
15:06:15|61955.44
15:06:16|61955.44
15:06:17|61955.44
15:06:18|61955.45
15:06:19|61955.44
15:06:20|61956.51
15:06:21|61956.56
15:06:23|61956.56
15:06:24|61956.56
15:06:25|61956.56
15:06:26|61972.35
15:06:27|61979.99
15:06:28|61980.
15:06:29|61982.57
15:06:30|61985.06
15:06:31|61987.6
15:06:32|61990.
15:06:33|61990.
15:06:34|61990.42
15:06:35|61990.42
15:06:36|62000.
15:06:37|62003.46
15:06:38|62008.47
15:06:39|62017.59
15:06:40|62017.55
15:06:41|62017.56
15:06:42|62017.55
15:06:43|62013.34
15:06:44|61991.08
15:06:45|61991.08
15:06:46|61997.31
15:06:47|61997.31
15:06:48|61983.
15:06:49|61993.88
15:06:50|61993.88
15:06:51|62005.51
15:06:52|62007.16
15:06:53|61991.37
15:06:54|61982.99
15:06:55|61982.99
15:06:56|61982.98
15:06:57|61982.99
15:06:58|61982.99
15:06:59|61982.99
15:07:00|61982.99
15:07:01|61982.98
15:07:02|61982.99
15:07:03|61972.96
15:07:04|61962.19
15:07:05|61956.52
15:07:06|61941.98
15:07:07|61938.76
15:07:08|61938.78
15:07:09|61952.45
15:07:10|61940.58
15:07:11|61936.
15:07:12|61933.63
15:07:13|61929.48
15:07:14|61910.94
15:07:15|61917.86
15:07:16|61913.27
15:07:17|61933.25
15:07:18|61925.05
15:07:19|61911.48
15:07:20|61911.48
15:07:22|61911.49
15:07:23|61907.96
15:07:25|61910.69
15:07:26|61911.44
15:07:27|61911.47
15:07:28|61926.09
15:07:29|61928.4
15:07:30|61941.96
15:07:31|61952.45
15:07:32|61967.38
15:07:33|61965.26
15:07:34|61965.26
15:07:35|61965.27
15:07:36|61965.27
15:07:37|61965.27
15:07:38|61963.84
15:07:39|61953.13
15:07:40|61940.96
15:07:41|61923.83
15:07:42|61925.87
15:07:43|61925.
15:07:44|61925.22
15:07:45|61929.
15:07:46|61929.
15:07:48|61935.35
15:07:49|61959.57
15:07:49|61968.37
15:07:50|61968.38
15:07:51|61981.6
15:07:52|61978.39
15:07:53|61979.38
15:07:54|61979.39
15:07:55|61968.41
15:07:56|61968.41
15:07:57|61968.38
15:07:58|61968.38
15:07:59|61976.58
15:08:00|61976.58
15:08:01|61977.58
15:08:02|61977.58
15:08:04|61977.58
15:08:04|61978.58
15:08:06|61978.58
15:08:06|61982.99
15:08:07|61985.02
15:08:08|61985.02
15:08:09|62009.95
15:08:10|61996.97
15:08:11|62001.9
15:08:12|62001.9
15:08:14|62015.99
15:08:14|62015.99
15:08:16|62016.
15:08:17|62016.
15:08:17|62016.
15:08:18|62015.99
15:08:19|62016.
15:08:20|62016.
15:08:21|62016.
15:08:23|62016.
15:08:24|62016.
15:08:25|62015.99
15:08:26|62016.01
15:08:27|62016.
15:08:28|62016.
15:08:29|62015.99
15:08:30|62006.47
15:08:31|62009.86
15:08:32|62009.86
15:08:33|62009.87
15:08:34|62009.86
15:08:35|62009.86
15:08:36|62003.39
15:08:37|62003.38
15:08:38|61988.36
15:08:39|61976.57
15:08:40|61972.93
15:08:41|61968.37
15:08:42|61957.01
15:08:43|61954.91
15:08:44|61976.56
15:08:45|61968.89
15:08:46|61959.99
15:08:47|61959.99
15:08:48|61959.99
15:08:49|61970.72
15:08:50|61980.99
15:08:51|61981.75
15:08:52|61987.79
15:08:53|61987.79
15:08:54|61984.54
15:08:55|61984.54
15:08:56|61984.78
15:08:57|61997.12
15:08:58|61997.13
15:08:59|61997.13
15:09:00|61996.99
15:09:01|61996.99
15:09:02|61980.99
15:09:03|61999.45
15:09:04|62010.52
15:09:05|62011.59
15:09:06|62015.98
15:09:07|62015.99
15:09:08|62018.
15:09:10|62018.
15:09:10|62017.99
15:09:12|62018.
15:09:12|62022.66
15:09:14|62032.87
15:09:14|62033.5
15:09:16|62032.87
15:09:17|62032.87
15:09:18|62032.88
15:09:19|62032.88
15:09:20|62026.64
15:09:21|62017.99
15:09:22|62018.
15:09:23|62017.99
15:09:25|62017.99
15:09:26|61989.84
15:09:27|62001.22
15:09:28|61983.61
15:09:29|61981.
15:09:30|61977.07
15:09:31|61977.06
15:09:32|61977.06
15:09:33|61977.06
15:09:34|61977.06
15:09:35|61977.06
15:09:36|61977.06
15:09:37|61977.06
15:09:38|61977.06
15:09:39|61975.
15:09:40|61979.46
15:09:41|61979.46
15:09:42|61988.13
15:09:43|61988.14
15:09:44|61979.46
15:09:45|61979.46
15:09:46|61981.68
15:09:47|61981.68
15:09:48|61981.64
15:09:49|61981.64
15:09:50|61981.62
15:09:51|61981.62
15:09:52|61994.82
15:09:53|62009.37
15:09:54|62015.96
15:09:55|62023.54
15:09:56|62017.99
15:09:57|62017.99
15:09:58|62018.
15:09:59|62027.47
15:10:00|62019.99
15:10:01|62019.99
15:10:02|62002.42
15:10:03|61994.82
15:10:04|61988.05
15:10:06|61984.95
15:10:07|61977.06
15:10:09|61962.2
15:10:11|61968.08
15:10:12|62000.58
15:10:13|62003.89
15:10:15|61998.97
15:10:16|61993.73
15:10:18|61993.73
15:10:18|61993.73
15:10:20|61993.73
15:10:20|61972.9
15:10:22|61984.94
15:10:23|61978.73
15:10:23|61978.74
15:10:25|61987.11
15:10:27|61984.95
15:10:28|61991.39
15:10:29|61998.74
15:10:30|61992.58
15:10:31|61992.58
15:10:32|61992.58
15:10:33|61992.58
15:10:34|62027.79
15:10:35|62027.79
15:10:36|62027.79
15:10:37|62028.79
15:10:38|62028.8
15:10:39|62022.97
15:10:40|62026.68
15:10:41|62026.72
15:10:42|62026.71
15:10:43|62026.72
15:10:44|62026.71
15:10:45|62026.71
15:10:46|62026.71
15:10:47|62026.71
15:10:48|62024.6
15:10:49|62026.66
15:10:50|62026.66
15:10:51|62026.66
15:10:52|62014.61
15:10:53|61992.58
15:10:54|61982.91
15:10:55|62002.11
15:10:56|62002.11
15:10:57|62002.11
15:10:58|61999.79
15:10:59|61999.79
15:11:00|61999.78
15:11:01|62000.79
15:11:02|62015.92
15:11:03|62015.92
15:11:04|62015.88
15:11:05|62022.77
15:11:06|62015.88
15:11:07|61999.79
15:11:08|61999.8
15:11:09|61999.8
15:11:10|61999.79
15:11:11|61999.79
15:11:12|61999.79
15:11:13|61999.8
15:11:14|61999.8
15:11:15|61985.61
15:11:16|61977.07
15:11:17|61977.07
15:11:18|61977.07
15:11:19|61967.78
15:11:20|61967.77
15:11:21|61954.82
15:11:22|61953.93
15:11:23|61953.93
15:11:24|61973.91
15:11:25|61973.91
15:11:27|61973.91
15:11:28|61963.43
15:11:29|61933.78
15:11:30|61933.78
15:11:31|61926.26
15:11:32|61933.78
15:11:33|61933.78
15:11:35|61933.78
15:11:36|61933.78
15:11:37|61933.78
15:11:37|61933.77
15:11:39|61933.78
15:11:39|61946.92
15:11:40|61946.91
15:11:42|61941.33
15:11:43|61941.34
15:11:44|61943.71
15:11:45|61959.93
15:11:45|61957.99
15:11:47|61971.25
15:11:47|61974.99
15:11:49|61974.99
15:11:49|61962.01
15:11:50|61962.01
15:11:52|61966.22
15:11:52|61966.21
15:11:53|61966.22
15:11:54|61966.21
15:11:55|61966.22
15:11:56|61968.43
15:11:57|61966.22
15:11:58|61943.14
15:12:00|61954.36
15:12:00|61947.88
15:12:01|61947.88
15:12:02|61947.89
15:12:03|61947.89
15:12:04|61955.83
15:12:05|61955.83
15:12:07|61955.83
15:12:07|61953.74
15:12:08|61953.74
15:12:09|61953.73
15:12:10|61953.43
15:12:12|61945.35
15:12:12|61951.66
15:12:13|61948.56
15:12:14|61947.57
15:12:15|61948.57
15:12:16|61948.57
15:12:17|61950.57
15:12:18|61950.57
15:12:19|61951.57
15:12:20|61952.57
15:12:22|61955.25
15:12:23|61955.25
15:12:24|61955.26
15:12:25|61955.26
15:12:25|61955.25
15:12:27|61961.98
15:12:28|61966.21
15:12:29|61966.21
15:12:31|61966.21
15:12:32|61966.21
15:12:34|61975.
15:12:34|61975.
15:12:35|61975.
15:12:36|61974.99
15:12:37|61973.9
15:12:38|61973.9
15:12:39|61973.9
15:12:40|61970.47
15:12:42|61973.91
15:12:43|61973.91
15:12:44|61973.91
15:12:45|61973.9
15:12:46|61982.99
15:12:47|61983.
15:12:48|61984.68
15:12:49|61989.
15:12:50|61989.
15:12:51|62001.
15:12:52|62003.86
15:12:53|61999.21
15:12:54|62001.41
15:12:55|62003.27
15:12:57|62007.86
15:12:57|62007.85
15:12:59|62007.85
15:13:00|62008.85
15:13:01|62008.85
15:13:02|62008.85
15:13:03|62008.84
15:13:03|62008.85
15:13:04|62014.88
15:13:07|62023.44
15:13:07|62026.21
15:13:08|62026.21
15:13:09|62028.82
15:13:10|62026.23
15:13:11|62027.26
15:13:12|62027.26
15:13:13|62027.26
15:13:14|62029.2
15:13:15|62029.2
15:13:16|62029.19
15:13:17|62029.19
15:13:18|62029.19
15:13:19|62029.19
15:13:20|62008.84
15:13:21|62007.25
15:13:22|62007.14
15:13:23|62004.93
15:13:24|62004.91
15:13:25|62004.91
15:13:26|62004.91
15:13:28|62000.
15:13:30|62000.
15:13:31|62007.72
15:13:31|62007.72
15:13:32|62003.13
15:13:33|62003.13
15:13:35|62003.13
15:13:35|62003.07
15:13:36|62003.02
15:13:37|62003.02
15:13:39|62003.02
15:13:40|62000.75
15:13:41|62000.75
15:13:42|62000.75
15:13:43|62000.76
15:13:44|62000.76
15:13:45|62016.44
15:13:46|62021.2
15:13:47|62021.2
15:13:48|62028.5
15:13:48|62029.19
15:13:50|62029.2
15:13:50|62008.62
15:13:52|62008.62
15:13:52|62011.94
15:13:54|62015.41
15:13:55|62015.41
15:13:55|62015.41
15:13:57|62015.41
15:13:58|62015.41
15:13:59|62015.41
15:13:59|62008.63
15:14:01|62008.63
15:14:02|61985.39
15:14:03|61987.08
15:14:04|61982.74
15:14:05|61982.73
15:14:06|61982.73
15:14:07|61982.73
15:14:08|61982.73
15:14:09|61982.74
15:14:10|61981.25
15:14:11|61981.14
15:14:12|61975.
15:14:13|61975.
15:14:14|61975.01
15:14:15|61977.99
15:14:16|61993.41
15:14:17|61993.41
15:14:18|61993.41
15:14:19|61993.4
15:14:20|61993.4
15:14:21|61993.41
15:14:22|61999.96
15:14:23|61999.93
15:14:24|62000.
15:14:25|62015.
15:14:26|62023.55
15:14:27|62023.54
15:14:28|62011.46
15:14:30|62001.05
15:14:31|61997.91
15:14:32|62006.
15:14:33|62006.11
15:14:34|62006.2
15:14:36|62006.2
15:14:37|62006.21
15:14:37|62006.21
15:14:38|62006.21
15:14:39|62006.2
15:14:41|62006.2
15:14:41|62006.2
15:14:42|62006.21
15:14:44|62006.2
15:14:45|62006.21
15:14:46|62006.21
15:14:47|62006.21
15:14:48|61998.45
15:14:49|61967.6
15:14:50|61979.14
15:14:51|61973.46
15:14:52|61968.52
15:14:53|61968.51
15:14:54|61968.29
15:14:55|61980.42
15:14:56|61980.41
15:14:57|61980.41
15:14:58|61980.41
15:14:59|61980.42
15:15:00|61986.02
15:15:01|61998.88
15:15:02|61998.88
15:15:03|61998.88
15:15:04|61998.88
15:15:05|61998.89
15:15:06|61998.88
15:15:07|61990.02
15:15:08|61990.02
15:15:09|61990.02
15:15:11|61990.03
15:15:11|61990.03
15:15:12|61990.02
15:15:13|61990.03
15:15:14|61990.03
15:15:15|61990.03
15:15:16|61989.98
15:15:17|61967.57
15:15:18|61963.91
15:15:19|61967.88
15:15:20|61963.9
15:15:21|61951.05
15:15:22|61951.05
15:15:23|61951.04
15:15:24|61950.
15:15:25|61936.01
15:15:26|61929.8
15:15:27|61933.75
15:15:28|61942.5
15:15:29|61938.38
15:15:30|61939.45
15:15:32|61940.46
15:15:33|61946.31
15:15:34|61944.26
15:15:35|61944.26
15:15:36|61944.24
15:15:37|61944.24
15:15:38|61929.8
15:15:39|61929.8
15:15:40|61929.8
15:15:42|61929.8
15:15:43|61937.5
15:15:43|61937.5
15:15:44|61937.51
15:15:45|61937.49
15:15:46|61934.34
15:15:47|61932.55
15:15:48|61932.56
15:15:50|61932.56
15:15:50|61932.56
15:15:51|61932.56
15:15:52|61932.56
15:15:53|61932.56
15:15:54|61932.56
15:15:55|61932.56
15:15:57|61932.55
15:15:57|61942.02
15:15:59|61939.06
15:15:59|61939.06
15:16:00|61939.05
15:16:01|61946.27
15:16:03|61946.27
15:16:03|61943.22
15:16:04|61937.04
15:16:05|61937.04
15:16:06|61937.04
15:16:07|61937.04
15:16:08|61939.07
15:16:09|61939.11
15:16:10|61939.06
15:16:11|61939.06
15:16:12|61939.06
15:16:13|61939.06
15:16:14|61939.06
15:16:15|61939.07
15:16:16|61939.07
15:16:17|61939.07
15:16:18|61939.06
15:16:20|61938.08
15:16:20|61933.16
15:16:21|61934.29
15:16:22|61934.3
15:16:23|61934.3
15:16:24|61934.32
15:16:25|61940.
15:16:26|61943.23
15:16:27|61943.24
15:16:28|61946.21
15:16:29|61943.24
15:16:31|61943.19
15:16:33|61943.2
15:16:35|61943.2
15:16:35|61937.88
15:16:36|61939.92
15:16:38|61938.08
15:16:38|61939.93
15:16:39|61939.93
15:16:40|61939.93
15:16:41|61943.19
15:16:42|61943.2
15:16:43|61943.2
15:16:44|61943.19
15:16:46|61943.19
15:16:47|61943.19
15:16:47|61957.08
15:16:48|61972.83
15:16:49|61979.04
15:16:50|61980.25
15:16:51|61980.24
15:16:52|61980.25
15:16:53|61980.25
15:16:54|61980.24
15:16:55|61980.23
15:16:57|61980.23
15:16:57|61980.23
15:16:58|61976.78
15:17:00|61976.78
15:17:01|61976.79
15:17:02|61976.79
15:17:03|61976.79
15:17:04|61976.79
15:17:05|61982.23
15:17:06|61982.24
15:17:07|61982.24
15:17:08|61982.23
15:17:09|61982.23
15:17:10|61970.95
15:17:11|61969.57
15:17:12|61974.16
15:17:13|61969.01
15:17:14|61969.03
15:17:15|61969.02
15:17:16|61969.02
15:17:17|61969.02
15:17:18|61969.
15:17:19|61969.01
15:17:20|61969.01
15:17:21|61975.73
15:17:22|61969.39
15:17:23|61969.39
15:17:24|61969.39
15:17:25|61969.39
15:17:26|61969.38
15:17:27|61969.38
15:17:28|61969.37
15:17:29|61969.02
15:17:30|61969.02
15:17:32|61956.11
15:17:34|61941.85
15:17:35|61939.07
15:17:36|61945.68
15:17:38|61945.68
15:17:38|61945.68
15:17:39|61945.68
15:17:40|61945.68
15:17:41|61945.68
15:17:42|61942.58
15:17:43|61942.53
15:17:44|61928.51
15:17:45|61906.9
15:17:46|61896.69
15:17:47|61893.82
15:17:48|61889.86
15:17:49|61878.04
15:17:50|61854.13
15:17:51|61877.58
15:17:52|61891.9
15:17:53|61873.58
15:17:54|61873.59
15:17:55|61864.95
15:17:56|61861.85
15:17:57|61852.22
15:17:58|61845.21
15:17:59|61826.
15:18:00|61826.87
15:18:01|61836.28
15:18:02|61836.34
15:18:03|61845.83
15:18:04|61867.34
15:18:05|61858.94
15:18:06|61858.92
15:18:07|61856.14
15:18:08|61856.1
15:18:09|61856.14
15:18:10|61845.46
15:18:11|61853.
15:18:12|61858.15
15:18:13|61878.64
15:18:14|61885.12
15:18:15|61886.13
15:18:16|61886.13
15:18:17|61889.85
15:18:18|61891.88
15:18:20|61869.12
15:18:20|61868.81
15:18:21|61861.17
15:18:23|61845.22
15:18:24|61831.81
15:18:24|61826.86
15:18:25|61832.41
15:18:26|61832.41
15:18:27|61832.41
15:18:29|61832.41
15:18:29|61836.61
15:18:30|61841.26
15:18:31|61841.25
15:18:33|61851.22
15:18:34|61842.98
15:18:35|61842.98
15:18:36|61848.12
15:18:37|61841.79
15:18:39|61841.79
15:18:39|61847.85
15:18:40|61847.86
15:18:41|61847.86
15:18:43|61847.86
15:18:44|61847.86
15:18:45|61858.65
15:18:46|61858.66
15:18:47|61881.89
15:18:48|61855.35
15:18:49|61866.
15:18:50|61866.01
15:18:51|61867.01
15:18:53|61868.01
15:18:53|61881.49
15:18:55|61882.5
15:18:55|61882.5
15:18:56|61881.64
15:18:57|61875.39
15:18:58|61875.4
15:18:59|61867.01
15:19:00|61870.95
15:19:01|61870.96
15:19:03|61886.75
15:19:03|61883.85
15:19:04|61883.86
15:19:05|61886.74
15:19:06|61886.75
15:19:07|61882.66
15:19:09|61882.66
15:19:09|61882.66
15:19:11|61855.34
15:19:12|61848.97
15:19:13|61851.08
15:19:14|61869.
15:19:15|61874.96
15:19:16|61887.99
15:19:17|61889.76
15:19:18|61889.76
15:19:19|61891.85
15:19:20|61909.12
15:19:21|61911.53
15:19:22|61912.25
15:19:23|61933.35
15:19:24|61940.99
15:19:25|61940.99
15:19:26|61945.6
15:19:27|61940.27
15:19:28|61953.76
15:19:29|61949.71
15:19:30|61930.1
15:19:31|61930.1
15:19:32|61948.93
15:19:33|61948.93
15:19:35|61958.58
15:19:35|61958.58
15:19:36|61958.58
15:19:38|61966.14
15:19:38|61965.77
15:19:40|61965.81
15:19:40|61957.59
15:19:42|61977.32
15:19:42|61977.31
15:19:43|61974.2
15:19:44|61974.2
15:19:46|61963.94
15:19:46|61963.95
15:19:47|61965.12
15:19:48|61965.13
15:19:49|61965.13
15:19:50|61966.13
15:19:51|61966.13
15:19:52|61950.01
15:19:53|61913.97
15:19:54|61896.
15:19:55|61896.01
15:19:56|61888.89
15:19:57|61899.9
15:19:58|61899.9
15:19:59|61894.95
15:20:00|61888.9
15:20:01|61892.06
15:20:02|61899.89
15:20:03|61899.89
15:20:05|61888.91
15:20:06|61888.91
15:20:07|61888.86
15:20:08|61887.75
15:20:09|61887.75
15:20:10|61887.75
15:20:11|61878.3
15:20:12|61852.16
15:20:13|61844.99
15:20:14|61834.4
15:20:15|61829.45
15:20:16|61822.5
15:20:17|61810.33
15:20:18|61809.77
15:20:19|61805.
15:20:20|61787.65
15:20:21|61777.93
15:20:22|61774.88
15:20:23|61789.12
15:20:24|61786.82
15:20:25|61780.01
15:20:26|61800.27
15:20:27|61793.4
15:20:28|61815.
15:20:29|61822.47
15:20:30|61822.46
15:20:31|61822.47
15:20:32|61816.26
15:20:33|61809.86
15:20:34|61816.26
15:20:36|61827.93
15:20:37|61829.91
15:20:38|61830.4
15:20:39|61818.66
15:20:41|61818.65
15:20:42|61810.74
15:20:42|61800.
15:20:43|61800.
15:20:45|61799.8
15:20:45|61788.75
15:20:47|61793.47
15:20:47|61792.53
15:20:48|61793.46
15:20:49|61766.41
15:20:50|61778.51
15:20:51|61769.85
15:20:52|61740.84
15:20:53|61753.64
15:20:54|61773.77
15:20:55|61775.8
15:20:56|61771.97
15:20:58|61778.79
15:20:58|61791.59
15:20:59|61791.57
15:21:00|61791.57
15:21:01|61791.57
15:21:02|61810.05
15:21:03|61810.05
15:21:04|61797.65
15:21:05|61775.53
15:21:06|61761.64
15:21:08|61761.63
15:21:09|61761.37
15:21:10|61761.37
15:21:11|61761.37
15:21:12|61761.37
15:21:13|61761.37
15:21:14|61761.37
15:21:15|61756.15
15:21:16|61756.15
15:21:17|61753.65
15:21:18|61750.
15:21:19|61740.01
15:21:20|61740.01
15:21:21|61731.83
15:21:22|61753.62
15:21:23|61760.79
15:21:24|61768.07
15:21:25|61787.
15:21:26|61773.84
15:21:27|61768.77
15:21:28|61768.77
15:21:29|61768.77
15:21:30|61768.76
15:21:31|61779.06
15:21:32|61775.52
15:21:33|61776.51
15:21:34|61775.53
15:21:35|61775.52
15:21:37|61761.32
15:21:38|61768.99
15:21:39|61775.52
15:21:40|61786.45
15:21:41|61797.63
15:21:42|61797.63
15:21:43|61797.94
15:21:44|61797.94
15:21:45|61786.96
15:21:46|61786.96
15:21:47|61768.06
15:21:48|61771.15
15:21:49|61771.15
15:21:50|61765.85
15:21:51|61773.72
15:21:52|61773.72
15:21:53|61773.68
15:21:54|61768.43
15:21:55|61750.13
15:21:56|61730.99
15:21:57|61746.91
15:21:58|61746.92
15:21:59|61757.66
15:22:00|61762.59
15:22:01|61771.15
15:22:02|61782.22
15:22:03|61782.22
15:22:04|61782.14
15:22:05|61783.15
15:22:06|61789.14
15:22:07|61783.14
15:22:08|61782.97
15:22:09|61782.97
15:22:10|61782.97
15:22:11|61782.96
15:22:13|61782.23
15:22:14|61782.23
15:22:14|61782.22
15:22:16|61782.22
15:22:17|61782.22
15:22:18|61782.22
15:22:18|61782.23
15:22:19|61782.22
15:22:21|61782.22
15:22:22|61782.22
15:22:23|61782.23
15:22:24|61772.96
15:22:24|61765.69
15:22:26|61766.39
15:22:26|61769.48
15:22:28|61769.47
15:22:29|61766.4
15:22:30|61766.42
15:22:31|61766.44
15:22:31|61766.44
15:22:32|61766.52
15:22:33|61766.53
15:22:35|61766.53
15:22:35|61766.52
15:22:37|61766.53
15:22:38|61766.53
15:22:40|61774.56
15:22:41|61774.56
15:22:42|61764.53
15:22:42|61737.16
15:22:44|61737.15
15:22:44|61737.16
15:22:46|61737.15
15:22:47|61737.16
15:22:48|61737.16
15:22:49|61737.16
15:22:50|61737.16
15:22:51|61737.16
15:22:52|61747.36
15:22:53|61744.89
15:22:54|61744.88
15:22:55|61744.89
15:22:56|61747.8
15:22:58|61744.87
15:22:58|61744.88
15:22:59|61744.88
15:23:00|61744.89
15:23:01|61737.89
15:23:02|61737.89
15:23:03|61740.86
15:23:04|61747.36
15:23:05|61747.36
15:23:06|61747.36
15:23:07|61749.41
15:23:08|61749.41
15:23:09|61729.66
15:23:10|61741.12
15:23:11|61741.12
15:23:12|61741.11
15:23:13|61741.11
15:23:14|61741.11
15:23:15|61741.11
15:23:16|61741.11
15:23:17|61741.12
15:23:18|61741.12
15:23:19|61740.12
15:23:20|61756.49
15:23:22|61763.17
15:23:22|61768.01
15:23:23|61765.83
15:23:24|61765.84
15:23:25|61763.25
15:23:26|61743.47
15:23:27|61743.47
15:23:28|61741.13
15:23:29|61734.15
15:23:30|61739.78
15:23:31|61742.19
15:23:32|61742.2
15:23:33|61742.19
15:23:34|61742.19
15:23:35|61734.64
15:23:36|61732.93
15:23:38|61731.73
15:23:40|61738.01
15:23:41|61738.
15:23:42|61738.02
15:23:43|61739.01
15:23:44|61738.02
15:23:45|61738.02
15:23:46|61738.01
15:23:47|61749.41
15:23:48|61768.
15:23:49|61767.15
15:23:50|61754.28
15:23:51|61738.
15:23:52|61738.
15:23:53|61729.51
15:23:54|61725.24
15:23:55|61736.36
15:23:56|61736.37
15:23:57|61736.37
15:23:58|61737.27
15:23:59|61737.26
15:24:00|61747.92
15:24:01|61750.95
15:24:02|61739.65
15:24:03|61717.37
15:24:04|61714.29
15:24:05|61714.28
15:24:06|61717.83
15:24:07|61717.84
15:24:08|61714.32
15:24:09|61712.48
15:24:10|61712.48
15:24:11|61711.91
15:24:12|61711.64
15:24:13|61718.84
15:24:14|61718.85
15:24:15|61719.83
15:24:16|61719.84
15:24:17|61719.84
15:24:18|61721.84
15:24:19|61721.83
15:24:20|61712.95
15:24:21|61717.31
15:24:22|61718.84
15:24:23|61719.03
15:24:24|61719.86
15:24:25|61716.74
15:24:26|61705.71
15:24:27|61705.04
15:24:28|61705.01
15:24:29|61705.
15:24:30|61705.
15:24:31|61705.
15:24:32|61705.
15:24:33|61705.
15:24:34|61705.
15:24:35|61705.
15:24:36|61703.99
15:24:37|61700.
15:24:38|61700.
15:24:40|61700.
15:24:41|61700.01
15:24:42|61701.17
15:24:42|61705.8
15:24:44|61708.81
15:24:46|61718.84
15:24:46|61718.85
15:24:47|61718.85
15:24:48|61744.81
15:24:49|61757.58
15:24:51|61735.65
15:24:52|61739.52
15:24:52|61750.45
15:24:54|61738.53
15:24:54|61740.18
15:24:55|61738.53
15:24:57|61740.18
15:24:58|61740.17
15:24:59|61737.54
15:25:00|61737.53
15:25:01|61739.52
15:25:02|61737.53
15:25:03|61737.49
15:25:04|61737.5
15:25:05|61737.18
15:25:06|61737.18
15:25:07|61731.46
15:25:08|61737.17
15:25:10|61744.25
15:25:11|61749.99
15:25:11|61752.3
15:25:13|61752.51
15:25:14|61754.7
15:25:15|61757.8
15:25:16|61772.09
15:25:17|61774.58
15:25:18|61774.58
15:25:18|61774.59
15:25:19|61779.99
15:25:20|61779.99
15:25:21|61774.38
15:25:22|61777.61
15:25:23|61781.63
15:25:24|61784.72
15:25:26|61791.57
15:25:27|61781.86
15:25:28|61793.4
15:25:28|61793.4
15:25:30|61793.4
15:25:30|61793.4
15:25:31|61798.87
15:25:33|61794.05
15:25:34|61794.05
15:25:34|61793.4
15:25:35|61799.04
15:25:37|61785.04
15:25:37|61785.04
15:25:38|61785.04
15:25:41|61785.03
15:25:42|61785.03
15:25:44|61775.73
15:25:45|61772.64
15:25:46|61772.64
15:25:48|61771.65
15:25:49|61773.65
15:25:49|61772.65
15:25:50|61772.65
15:25:52|61775.73
15:25:52|61775.75
15:25:53|61776.73
15:25:55|61776.73
15:25:55|61783.75
15:25:56|61796.52
15:25:57|61796.53
15:25:58|61796.53
15:25:59|61796.54
15:26:00|61801.68
15:26:01|61801.68
15:26:02|61804.01
15:26:03|61812.56
15:26:05|61812.56
15:26:05|61809.06
15:26:06|61807.74
15:26:07|61810.06
15:26:08|61810.06
15:26:09|61810.06
15:26:11|61817.82
15:26:12|61815.82
15:26:13|61812.13
15:26:14|61817.82
15:26:15|61814.07
15:26:16|61812.12
15:26:17|61815.08
15:26:18|61814.08
15:26:19|61814.08
15:26:20|61814.08
15:26:21|61817.
15:26:21|61825.49
15:26:23|61834.88
15:26:24|61836.73
15:26:25|61842.21
15:26:26|61842.22
15:26:27|61842.22
15:26:28|61842.22
15:26:29|61846.13
15:26:30|61843.4
15:26:31|61835.89
15:26:31|61835.89
15:26:33|61843.22
15:26:34|61844.99
15:26:35|61844.17
15:26:36|61852.63
15:26:36|61852.64
15:26:38|61855.43
15:26:39|61858.85
15:26:40|61860.47
15:26:42|61868.49
15:26:43|61865.04
15:26:44|61862.08
15:26:46|61867.78
15:26:47|61867.8
15:26:48|61868.63
15:26:49|61870.4
15:26:51|61870.41
15:26:52|61870.41
15:26:53|61870.42
15:26:54|61870.42
15:26:55|61867.78
15:26:56|61867.78
15:26:57|61867.79
15:26:59|61870.75
15:26:59|61870.75
15:27:00|61870.74
15:27:01|61867.79
15:27:02|61867.79
15:27:03|61867.8
15:27:04|61867.8
15:27:05|61867.82
15:27:06|61867.82
15:27:07|61867.81
15:27:08|61867.81
15:27:09|61867.81
15:27:10|61867.8
15:27:11|61867.79
15:27:12|61870.74
15:27:13|61872.16
15:27:14|61872.16
15:27:15|61872.09
15:27:16|61872.16
15:27:17|61873.7
15:27:18|61872.41
15:27:19|61872.05
15:27:20|61872.04
15:27:22|61872.04
15:27:22|61872.04
15:27:23|61871.73
15:27:24|61871.73
15:27:25|61871.69
15:27:26|61871.68
15:27:27|61871.11
15:27:28|61871.11
15:27:29|61871.11
15:27:30|61869.73
15:27:31|61869.73
15:27:32|61869.72
15:27:33|61869.73
15:27:34|61875.81
15:27:35|61870.76
15:27:36|61870.75
15:27:37|61831.35
15:27:38|61830.19
15:27:39|61812.
15:27:40|61812.01
15:27:42|61805.92
15:27:44|61800.
15:27:44|61800.
15:27:46|61800.
15:27:47|61800.
15:27:48|61790.8
15:27:49|61790.8
15:27:51|61790.81
15:27:52|61790.81
15:27:53|61790.81
15:27:54|61790.81
15:27:55|61793.81
15:27:56|61796.96
15:27:57|61815.25
15:27:57|61816.33
15:27:59|61816.33
15:28:00|61815.12
15:28:01|61815.12
15:28:02|61858.76
15:28:03|61858.76
15:28:04|61858.75
15:28:05|61858.76
15:28:06|61858.76
15:28:07|61858.76
15:28:08|61851.08
15:28:09|61851.08
15:28:10|61860.65
15:28:11|61860.65
15:28:12|61865.51
15:28:13|61863.09
15:28:13|61863.09
15:28:14|61863.1
15:28:16|61863.1
15:28:17|61864.7
15:28:18|61864.7
15:28:19|61864.7
15:28:20|61858.2
15:28:21|61858.2
15:28:22|61858.2
15:28:23|61849.36
15:28:24|61849.39
15:28:24|61849.4
15:28:25|61849.4
15:28:27|61849.4
15:28:28|61849.4
15:28:29|61849.4
15:28:30|61849.4
15:28:31|61849.4
15:28:32|61849.4
15:28:33|61849.4
15:28:34|61849.4
15:28:35|61849.4
15:28:36|61839.94
15:28:37|61823.17
15:28:37|61823.18
15:28:39|61823.17
15:28:39|61823.17
15:28:41|61823.17
15:28:42|61823.17
15:28:43|61828.12
15:28:45|61828.12
15:28:46|61828.12
15:28:47|61830.16
15:28:48|61830.15
15:28:49|61830.13
15:28:50|61830.13
15:28:51|61823.18
15:28:53|61823.18
15:28:54|61823.18
15:28:55|61823.18
15:28:56|61823.18
15:28:57|61823.18
15:28:58|61823.17
15:28:59|61830.05
15:29:00|61830.05
15:29:00|61830.05
15:29:02|61844.75
15:29:03|61849.36
15:29:04|61849.36
15:29:05|61844.82
15:29:06|61844.82
15:29:06|61844.82
15:29:08|61849.39
15:29:08|61849.4
15:29:10|61855.81
15:29:11|61850.88
15:29:11|61850.88
15:29:12|61850.88
15:29:14|61855.82
15:29:15|61855.81
15:29:15|61855.81
15:29:17|61855.81
15:29:18|61860.64
15:29:18|61860.63
15:29:19|61860.64
15:29:21|61863.6
15:29:22|61863.6
15:29:23|61858.22
15:29:24|61851.98
15:29:24|61845.07
15:29:26|61845.07
15:29:27|61845.07
15:29:28|61845.07
15:29:28|61845.07
15:29:30|61845.07
15:29:30|61845.07
15:29:32|61845.07
15:29:32|61829.72
15:29:33|61829.72
15:29:34|61829.72
15:29:35|61829.72
15:29:36|61829.71
15:29:38|61829.71
15:29:38|61825.05
15:29:39|61826.62
15:29:40|61817.19
15:29:42|61815.12
15:29:43|61815.12
15:29:45|61812.01
15:29:46|61802.38
15:29:47|61790.81
15:29:48|61790.8
15:29:49|61785.21
15:29:50|61784.63
15:29:51|61778.84
15:29:52|61785.22
15:29:53|61785.23
15:29:54|61785.22
15:29:55|61785.22
15:29:56|61784.64
15:29:57|61784.64
15:29:58|61784.63
15:29:59|61784.63
15:30:00|61784.63
15:30:01|61784.64
15:30:02|61785.65
15:30:03|61800.43
15:30:04|61809.23
15:30:05|61806.13
15:30:06|61804.82
15:30:07|61810.89
15:30:08|61810.88
15:30:09|61821.69
15:30:10|61832.02
15:30:11|61847.38
15:30:12|61847.39
15:30:13|61862.23
15:30:14|61868.63
15:30:15|61866.64
15:30:16|61857.03
15:30:17|61857.36
15:30:18|61861.54
15:30:19|61861.53
15:30:20|61861.54
15:30:22|61855.64
15:30:23|61855.63
15:30:24|61855.63
15:30:25|61861.38
15:30:26|61861.37
15:30:27|61861.37
15:30:28|61869.85
15:30:29|61879.99
15:30:30|61880.06
15:30:31|61878.87
15:30:32|61888.84
15:30:33|61890.
15:30:34|61890.
15:30:35|61888.84
15:30:36|61888.83
15:30:37|61885.86
15:30:38|61872.18
15:30:39|61872.18
15:30:40|61870.58
15:30:41|61870.59
15:30:42|61870.59
15:30:43|61870.59
15:30:45|61870.59
15:30:46|61879.99
15:30:47|61879.99
15:30:48|61886.74
15:30:49|61886.74
15:30:50|61889.99
15:30:51|61889.99
15:30:52|61889.98
15:30:53|61889.98
15:30:55|61890.
15:30:56|61890.
15:30:57|61890.
15:30:58|61890.
15:30:59|61890.
15:31:00|61890.
15:31:01|61890.
15:31:02|61890.
15:31:03|61890.
15:31:03|61890.
15:31:05|61889.99
15:31:06|61890.
15:31:07|61888.
15:31:07|61888.
15:31:09|61888.
15:31:10|61885.75
15:31:10|61885.75
15:31:12|61891.19
15:31:13|61897.93
15:31:13|61901.5
15:31:15|61918.39
15:31:15|61918.39
15:31:16|61918.39
15:31:18|61922.77
15:31:20|61924.83
15:31:20|61923.5
15:31:21|61923.52
15:31:22|61923.52
15:31:23|61936.
15:31:24|61924.53
15:31:25|61924.56
15:31:26|61914.24
15:31:27|61901.11
15:31:28|61901.11
15:31:29|61901.11
15:31:30|61891.19
15:31:31|61891.19
15:31:32|61891.19
15:31:33|61891.19
15:31:34|61890.01
15:31:35|61890.01
15:31:36|61889.64
15:31:37|61889.63
15:31:38|61889.63
15:31:39|61889.64
15:31:40|61884.43
15:31:41|61884.05
15:31:42|61870.59
15:31:43|61870.59
15:31:44|61870.59
15:31:46|61870.58
15:31:48|61868.63
15:31:49|61868.63
15:31:50|61868.62
15:31:51|61861.38
15:31:52|61861.37
15:31:53|61859.26
15:31:54|61850.01
15:31:55|61842.22
15:31:56|61836.73
15:31:57|61836.73
15:31:58|61836.73
15:31:59|61836.74
15:32:00|61836.08
15:32:01|61829.66
15:32:02|61829.66
15:32:04|61829.
15:32:04|61829.
15:32:06|61829.
15:32:06|61825.18
15:32:07|61824.01
15:32:08|61829.58
15:32:09|61843.23
15:32:11|61843.23
15:32:11|61838.64
15:32:13|61838.64
15:32:14|61838.64
15:32:15|61838.64
15:32:15|61837.09
15:32:16|61837.09
15:32:18|61837.09
15:32:18|61838.64
15:32:19|61838.74
15:32:20|61834.54
15:32:21|61834.54
15:32:22|61834.78
15:32:23|61837.81
15:32:24|61837.81
15:32:25|61837.81
15:32:26|61832.67
15:32:27|61824.02
15:32:28|61824.02
15:32:29|61824.01
15:32:30|61824.01
15:32:31|61824.
15:32:32|61812.01
15:32:33|61816.21
15:32:34|61816.21
15:32:35|61800.14
15:32:37|61800.14
15:32:37|61800.15
15:32:39|61800.15
15:32:39|61796.85
15:32:40|61795.3
15:32:42|61787.32
15:32:42|61787.31
15:32:43|61787.31
15:32:45|61787.31
15:32:45|61793.97
15:32:46|61795.29
15:32:48|61811.17
15:32:48|61812.33
15:32:50|61809.95
15:32:51|61809.94
15:32:52|61809.94
15:32:53|61809.94
15:32:54|61809.94
15:32:55|61803.76
15:32:56|61806.76
15:32:57|61806.76
15:32:58|61806.76
15:32:59|61806.75
15:33:00|61802.63
15:33:01|61799.53
15:33:02|61805.45
15:33:03|61805.45
15:33:04|61806.07
15:33:05|61806.08
15:33:06|61806.08
15:33:07|61806.08
15:33:08|61806.08
15:33:09|61797.33
15:33:10|61797.33
15:33:11|61797.32
15:33:12|61797.32
15:33:13|61809.48
15:33:14|61809.48
15:33:15|61819.99
15:33:16|61819.99
15:33:17|61820.
15:33:18|61820.
15:33:19|61820.
15:33:20|61820.
15:33:21|61820.
15:33:22|61819.99
15:33:23|61819.99
15:33:24|61819.99
15:33:25|61818.62
15:33:26|61810.34
15:33:27|61789.03
15:33:28|61789.03
15:33:29|61789.03
15:33:30|61789.03
15:33:31|61793.44
15:33:32|61793.44
15:33:33|61793.44
15:33:34|61804.23
15:33:35|61818.26
15:33:36|61818.26
15:33:37|61818.26
15:33:38|61789.08
15:33:39|61789.09
15:33:40|61789.06
15:33:41|61784.62
15:33:42|61784.62
15:33:43|61784.62
15:33:44|61784.63
15:33:45|61784.63
15:33:46|61784.63
15:33:47|61800.
15:33:49|61808.05
15:33:50|61808.06
15:33:51|61813.43
15:33:52|61813.43
15:33:53|61813.43
15:33:54|61799.07
15:33:55|61806.5
15:33:56|61806.47
15:33:57|61806.47
15:33:58|61798.35
15:33:59|61814.02
15:34:00|61814.02
15:34:01|61814.02
15:34:02|61814.02
15:34:03|61814.02
15:34:04|61814.02
15:34:05|61802.18
15:34:06|61802.18
15:34:07|61800.
15:34:08|61800.
15:34:09|61794.9
15:34:10|61793.48
15:34:11|61793.45
15:34:11|61790.36
15:34:12|61790.36
15:34:13|61790.33
15:34:14|61790.33
15:34:16|61799.43
15:34:17|61800.
15:34:18|61812.76
15:34:19|61812.76
15:34:20|61813.
15:34:20|61814.03
15:34:22|61820.
15:34:23|61823.26
15:34:24|61829.64
15:34:25|61830.
15:34:25|61839.7
15:34:26|61846.79
15:34:28|61846.79
15:34:29|61846.8
15:34:30|61846.79
15:34:31|61836.14
15:34:32|61836.14
15:34:33|61836.14
15:34:34|61843.82
15:34:36|61843.82
15:34:36|61841.01
15:34:37|61841.01
15:34:38|61841.01
15:34:39|61843.81
15:34:40|61843.82
15:34:41|61843.82
15:34:42|61843.82
15:34:43|61820.27
15:34:44|61820.27
15:34:45|61823.38
15:34:46|61820.26
15:34:47|61807.52
15:34:49|61808.83
15:34:50|61808.83
15:34:52|61813.49
15:34:53|61813.49
15:34:54|61809.2
15:34:55|61809.2
15:34:56|61812.43
15:34:57|61812.43
15:34:58|61800.17
15:34:59|61800.17
15:35:00|61800.17
15:35:01|61800.
15:35:02|61792.71
15:35:03|61792.71
15:35:04|61792.72
15:35:05|61801.17
15:35:06|61801.17
15:35:07|61801.17
15:35:08|61800.03
15:35:10|61800.03
15:35:11|61800.03
15:35:11|61801.17
15:35:13|61808.74
15:35:13|61812.44
15:35:15|61812.44
15:35:16|61822.02
15:35:17|61822.02
15:35:18|61822.03
15:35:19|61822.02
15:35:20|61826.89
15:35:20|61822.09
15:35:21|61820.01
15:35:22|61820.01
15:35:24|61822.33
15:35:25|61819.22
15:35:26|61819.22
15:35:26|61819.22
15:35:28|61819.22
15:35:28|61819.23
15:35:29|61819.23
15:35:30|61819.23
15:35:32|61819.23
15:35:32|61819.23
15:35:33|61819.23
15:35:34|61819.22
15:35:35|61819.23
15:35:37|61827.72
15:35:38|61835.79
15:35:39|61835.79
15:35:39|61835.79
15:35:41|61835.79
15:35:41|61836.79
15:35:43|61836.79
15:35:44|61836.79
15:35:44|61836.8
15:35:46|61836.79
15:35:47|61836.79
15:35:48|61836.79
15:35:48|61836.79
15:35:50|61836.79
15:35:52|61836.79
15:35:53|61836.79
15:35:54|61836.79
15:35:54|61836.79
15:35:56|61836.79
15:35:56|61836.79
15:35:57|61836.8
15:35:59|61836.8
15:35:59|61836.79
15:36:00|61844.36
15:36:02|61855.63
15:36:02|61855.63
15:36:03|61846.44
15:36:05|61846.44
15:36:06|61858.63
15:36:06|61864.25
15:36:08|61866.68
15:36:09|61874.99
15:36:09|61878.33
15:36:10|61878.33
15:36:11|61878.32
15:36:13|61878.32
15:36:14|61878.33
15:36:15|61880.
15:36:16|61880.
15:36:17|61880.
15:36:17|61880.
15:36:19|61884.63
15:36:19|61884.62
15:36:20|61884.63
15:36:21|61878.33
15:36:23|61869.71
15:36:24|61887.74
15:36:25|61887.74
15:36:26|61887.74
15:36:27|61887.74
15:36:27|61870.01
15:36:28|61872.1
15:36:29|61877.87
15:36:30|61877.87
15:36:32|61877.87
15:36:32|61828.71
15:36:34|61813.4
15:36:34|61821.04
15:36:35|61820.69
15:36:36|61822.51
15:36:38|61825.57
15:36:38|61835.28
15:36:40|61835.28
15:36:40|61835.28
15:36:41|61853.38
15:36:42|61845.46
15:36:43|61845.51
15:36:44|61858.62
15:36:45|61862.08
15:36:46|61865.52
15:36:47|61874.63
15:36:48|61874.63
15:36:49|61874.64
15:36:51|61874.64
15:36:53|61877.87
15:36:54|61883.51
15:36:54|61883.51
15:36:56|61889.53
15:36:57|61889.54
15:36:58|61889.5
15:36:59|61886.32
15:37:00|61874.64
15:37:01|61874.64
15:37:02|61874.64
15:37:03|61874.64
15:37:05|61874.64
15:37:05|61874.64
15:37:07|61874.64
15:37:08|61874.65
15:37:08|61874.65
15:37:09|61883.5
15:37:10|61889.03
15:37:11|61889.53
15:37:13|61889.53
15:37:13|61889.53
15:37:15|61889.53
15:37:15|61889.53
15:37:16|61887.62
15:37:17|61887.62
15:37:18|61889.
15:37:20|61889.
15:37:20|61889.
15:37:21|61888.99
15:37:23|61889.
15:37:23|61889.
15:37:25|61885.
15:37:26|61885.
15:37:27|61885.01
15:37:28|61885.01
15:37:29|61885.01
15:37:30|61885.01
15:37:31|61885.01
15:37:32|61885.
15:37:33|61885.
15:37:34|61885.01
15:37:35|61885.01
15:37:36|61880.25
15:37:37|61880.25
15:37:38|61880.24
15:37:39|61880.24
15:37:40|61880.24
15:37:41|61880.25
15:37:42|61880.25
15:37:43|61880.24
15:37:44|61880.25
15:37:45|61880.25
15:37:46|61880.25
15:37:47|61880.24
15:37:48|61883.68
15:37:49|61883.68
15:37:50|61880.24
15:37:51|61880.23
15:37:53|61880.24
15:37:54|61880.23
15:37:55|61885.01
15:37:57|61885.
15:37:58|61885.
15:37:59|61885.01
15:38:00|61885.01
15:38:01|61885.
15:38:02|61885.
15:38:04|61885.
15:38:04|61884.99
15:38:06|61885.
15:38:07|61884.99
15:38:08|61884.99
15:38:09|61884.99
15:38:09|61880.11
15:38:10|61880.11
15:38:11|61882.05
15:38:12|61882.05
15:38:13|61884.99
15:38:14|61884.99
15:38:15|61880.
15:38:16|61880.
15:38:18|61884.99
15:38:18|61884.99
15:38:19|61884.99
15:38:20|61884.99
15:38:21|61884.96
15:38:22|61884.97
15:38:23|61882.06
15:38:24|61882.06
15:38:27|61864.8
15:38:27|61863.28
15:38:28|61870.75
15:38:29|61875.58
15:38:30|61875.57
15:38:31|61873.39
15:38:32|61873.39
15:38:33|61882.05
15:38:34|61873.42
15:38:35|61873.41
15:38:36|61879.82
15:38:37|61879.83
15:38:38|61882.05
15:38:39|61883.7
15:38:40|61883.7
15:38:41|61883.04
15:38:42|61879.82
15:38:43|61879.82
15:38:44|61883.7
15:38:45|61888.
15:38:46|61888.
15:38:47|61888.99
15:38:48|61888.99
15:38:49|61888.99
15:38:50|61888.99
15:38:51|61888.99
15:38:52|61888.99
15:38:54|61888.99
15:38:55|61888.99
15:38:56|61888.98
15:38:57|61888.99
15:38:58|61888.99
15:38:59|61889.
15:39:00|61889.
15:39:01|61873.41
15:39:02|61873.41
15:39:04|61878.92
15:39:04|61876.05
15:39:06|61876.06
15:39:06|61876.06
15:39:07|61876.06
15:39:08|61898.99
15:39:10|61912.1
15:39:10|61899.02
15:39:11|61899.02
15:39:12|61899.01
15:39:14|61899.01
15:39:15|61906.27
15:39:15|61900.01
15:39:17|61900.01
15:39:17|61909.27
15:39:18|61909.27
15:39:19|61909.27
15:39:20|61909.27
15:39:21|61909.28
15:39:22|61909.29
15:39:23|61909.55
15:39:24|61913.85
15:39:25|61912.64
15:39:26|61912.64
15:39:27|61912.64
15:39:28|61912.64
15:39:29|61912.64
15:39:31|61913.45
15:39:31|61913.65
15:39:33|61913.65
15:39:33|61913.65
15:39:34|61913.65
15:39:35|61918.23
15:39:36|61918.1
15:39:37|61909.27
15:39:38|61902.67
15:39:39|61899.03
15:39:40|61907.99
15:39:41|61907.99
15:39:42|61913.58
15:39:43|61911.18
15:39:45|61911.24
15:39:45|61899.48
15:39:46|61891.42
15:39:47|61892.35
15:39:48|61892.35
15:39:49|61892.35
15:39:51|61892.34
15:39:51|61892.34
15:39:52|61889.13
15:39:54|61878.3
15:39:56|61878.29
15:39:57|61883.03
15:39:59|61883.75
15:39:59|61883.12
15:40:00|61883.11
15:40:02|61883.11
15:40:02|61883.12
15:40:04|61883.11
15:40:05|61883.11
15:40:06|61883.11
15:40:07|61883.12
15:40:08|61883.11
15:40:09|61867.92
15:40:10|61865.52
15:40:11|61864.77
15:40:12|61861.36
15:40:13|61853.67
15:40:14|61836.74
15:40:15|61836.73
15:40:16|61836.73
15:40:17|61832.37
15:40:18|61832.38
15:40:19|61844.4
15:40:20|61854.57
15:40:21|61843.51
15:40:22|61835.73
15:40:23|61835.73
15:40:24|61835.73
15:40:25|61824.01
15:40:26|61824.01
15:40:27|61813.54
15:40:28|61813.54
15:40:29|61813.54
15:40:30|61813.54
15:40:31|61818.58
15:40:32|61818.58
15:40:33|61818.58
15:40:34|61818.58
15:40:35|61818.58
15:40:36|61818.58
15:40:37|61818.58
15:40:38|61818.58
15:40:39|61818.58
15:40:40|61818.58
15:40:41|61818.57
15:40:42|61818.58
15:40:43|61824.18
15:40:44|61824.18
15:40:45|61829.64
15:40:46|61819.94
15:40:47|61821.22
15:40:48|61821.23
15:40:49|61819.56
15:40:50|61827.06
15:40:51|61827.06
15:40:52|61827.05
15:40:53|61817.64
15:40:54|61818.
15:40:56|61820.89
15:40:57|61828.46
15:40:58|61833.34
15:40:59|61844.91
15:41:01|61841.78
15:41:02|61846.82
15:41:04|61846.82
15:41:04|61846.82
15:41:05|61849.99
15:41:06|61849.99
15:41:07|61849.98
15:41:08|61849.99
15:41:09|61849.99
15:41:10|61849.99
15:41:11|61850.
15:41:13|61865.52
15:41:13|61874.2
15:41:14|61874.23
15:41:15|61878.28
15:41:16|61880.
15:41:17|61875.02
15:41:18|61875.02
15:41:19|61875.02
15:41:20|61875.19
15:41:21|61875.19
15:41:22|61875.19
15:41:23|61875.2
15:41:24|61875.2
15:41:25|61875.19
15:41:26|61875.2
15:41:27|61880.
15:41:29|61880.
15:41:30|61880.
15:41:32|61879.99
15:41:32|61879.99
15:41:33|61878.82
15:41:34|61878.82
15:41:35|61878.82
15:41:36|61878.78
15:41:37|61878.78
15:41:38|61878.73
15:41:39|61878.73
15:41:40|61878.73
15:41:41|61878.73
15:41:42|61878.69
15:41:43|61878.69
15:41:44|61878.69
15:41:45|61878.7
15:41:46|61878.69
15:41:47|61878.7
15:41:49|61878.69
15:41:49|61878.69
15:41:50|61878.69
15:41:51|61878.69
15:41:52|61878.69
15:41:53|61876.18
15:41:54|61876.18
15:41:56|61880.
15:41:57|61880.
15:41:58|61880.
15:42:00|61878.64
15:42:01|61878.64
15:42:02|61875.15
15:42:03|61857.89
15:42:03|61846.72
15:42:05|61842.68
15:42:05|61842.68
15:42:06|61833.35
15:42:07|61833.35
15:42:08|61833.35
15:42:09|61833.35
15:42:10|61833.35
15:42:11|61833.35
15:42:12|61833.35
15:42:13|61833.35
15:42:14|61833.35
15:42:15|61833.35
15:42:16|61833.35
15:42:17|61837.99
15:42:19|61839.76
15:42:20|61844.24
15:42:21|61844.24
15:42:22|61844.24
15:42:23|61844.24
15:42:24|61842.69
15:42:25|61833.37
15:42:26|61829.57
15:42:27|61827.66
15:42:28|61827.09
15:42:29|61827.09
15:42:30|61827.09
15:42:31|61827.1
15:42:33|61827.1
15:42:33|61812.
15:42:34|61812.
15:42:35|61812.
15:42:36|61812.
15:42:37|61812.01
15:42:38|61822.25
15:42:39|61827.52
15:42:40|61828.09
15:42:41|61828.31
15:42:42|61831.42
15:42:43|61831.42
15:42:44|61831.42
15:42:45|61831.42
15:42:46|61831.42
15:42:47|61810.5
15:42:48|61810.5
15:42:49|61810.5
15:42:50|61810.5
15:42:51|61810.5
15:42:52|61810.5
15:42:53|61810.5
15:42:54|61809.73
15:42:55|61800.01
15:42:57|61800.01
15:42:59|61803.48
15:42:59|61803.48
15:43:01|61800.01
15:43:02|61800.01
15:43:03|61803.09
15:43:05|61800.02
15:43:06|61800.01
15:43:07|61800.01
15:43:08|61800.01
15:43:08|61800.01
15:43:10|61800.
15:43:11|61800.
15:43:11|61800.
15:43:12|61800.01
15:43:13|61806.97
15:43:14|61806.98
15:43:16|61806.98
15:43:17|61807.97
15:43:18|61806.97
15:43:19|61806.98
15:43:19|61806.98
15:43:21|61806.98
15:43:21|61806.97
15:43:23|61806.97
15:43:24|61806.97
15:43:25|61806.97
15:43:25|61806.97
15:43:26|61805.97
15:43:27|61805.97
15:43:29|61805.98
15:43:29|61805.98
15:43:31|61805.98
15:43:31|61805.98
15:43:32|61805.95
15:43:33|61805.95
15:43:35|61805.95
15:43:35|61792.12
15:43:36|61799.23
15:43:39|61793.11
15:43:39|61793.11
15:43:40|61792.22
15:43:41|61792.22
15:43:42|61792.22
15:43:43|61797.05
15:43:44|61797.04
15:43:45|61797.04
15:43:46|61797.04
15:43:47|61786.11
15:43:48|61786.11
15:43:49|61786.1
15:43:50|61786.1
15:43:51|61783.88
15:43:52|61783.89
15:43:53|61783.89
15:43:54|61780.66
15:43:55|61780.
15:43:56|61779.66
15:43:57|61779.66
15:43:59|61779.66
15:44:00|61778.65
15:44:01|61777.45
15:44:01|61774.24
15:44:03|61774.24
15:44:04|61774.23
15:44:04|61774.24
15:44:06|61774.24
15:44:07|61774.24
15:44:08|61777.86
15:44:09|61780.66
15:44:10|61780.66
15:44:11|61780.66
15:44:12|61781.65
15:44:13|61783.74
15:44:14|61783.74
15:44:15|61783.3
15:44:16|61783.89
15:44:17|61799.98
15:44:18|61804.97
15:44:19|61804.97
15:44:20|61804.98
15:44:21|61805.97
15:44:22|61806.37
15:44:24|61810.
15:44:24|61809.99
15:44:25|61810.
15:44:27|61809.99
15:44:27|61805.97
15:44:28|61805.97
15:44:29|61805.97
15:44:31|61788.12
15:44:31|61791.4
15:44:33|61791.41
15:44:33|61796.21
15:44:35|61796.21
15:44:35|61796.21
15:44:36|61796.21
15:44:37|61799.88
15:44:39|61799.88
15:44:40|61799.88
15:44:40|61799.88
15:44:41|61799.88
15:44:42|61799.88
15:44:43|61799.87
15:44:44|61799.87
15:44:45|61799.87
15:44:46|61799.88
15:44:47|61799.88
15:44:48|61799.87
15:44:49|61799.87
15:44:50|61799.87
15:44:51|61799.87
15:44:52|61799.88
15:44:53|61799.88
15:44:55|61782.15
15:44:55|61782.14
15:44:56|61782.15
15:44:57|61781.62
15:44:58|61777.01
15:45:00|61777.01
15:45:01|61775.23
15:45:03|61775.23
15:45:04|61775.22
15:45:05|61774.24
15:45:06|61774.23
15:45:07|61774.22
15:45:08|61776.23
15:45:09|61780.
15:45:10|61780.
15:45:11|61780.
15:45:12|61781.
15:45:13|61786.51
15:45:14|61790.
15:45:15|61794.35
15:45:16|61784.93
15:45:17|61786.81
15:45:18|61800.
15:45:19|61807.11
15:45:20|61807.11
15:45:21|61807.11
15:45:22|61809.99
15:45:23|61810.
15:45:24|61812.
15:45:25|61816.44
15:45:26|61820.
15:45:27|61820.
15:45:28|61820.
15:45:29|61819.99
15:45:30|61820.
15:45:31|61820.
15:45:32|61820.
15:45:33|61820.
15:45:34|61827.65
15:45:35|61830.
15:45:36|61833.35
15:45:37|61834.19
15:45:38|61834.19
15:45:39|61838.23
15:45:40|61843.4
15:45:41|61843.4
15:45:42|61843.4
15:45:43|61843.4
15:45:44|61843.4
15:45:45|61843.4
15:45:46|61843.4
15:45:47|61853.15
15:45:48|61865.51
15:45:49|61865.51
15:45:50|61865.51
15:45:51|61865.51
15:45:52|61865.51
15:45:53|61865.51
15:45:54|61857.55
15:45:55|61857.56
15:45:56|61865.52
15:45:57|61865.52
15:45:58|61877.42
15:45:59|61879.99
15:46:01|61880.
15:46:01|61880.
15:46:02|61880.
15:46:04|61880.
15:46:05|61880.
15:46:06|61879.99
15:46:07|61879.99
15:46:08|61880.
15:46:08|61880.
15:46:09|61879.99
15:46:10|61877.43
15:46:12|61875.01
15:46:13|61875.01
15:46:14|61871.95
15:46:15|61869.04
15:46:16|61871.79
15:46:17|61878.9
15:46:18|61873.81
15:46:19|61871.73
15:46:20|61871.73
15:46:20|61871.72
15:46:22|61872.72
15:46:23|61872.73
15:46:23|61871.73
15:46:24|61871.72
15:46:26|61863.48
15:46:27|61863.48
15:46:27|61860.4
15:46:29|61860.4
15:46:30|61855.04
15:46:30|61841.83
15:46:32|61835.76
15:46:32|61835.76
15:46:34|61837.7
15:46:35|61837.7
15:46:36|61837.7
15:46:36|61837.7
15:46:38|61837.71
15:46:39|61843.18
15:46:39|61851.95
15:46:41|61851.95
15:46:42|61857.75
15:46:43|61864.8
15:46:43|61866.12
15:46:45|61872.72
15:46:46|61889.99
15:46:46|61901.22
15:46:48|61877.29
15:46:49|61877.23
15:46:50|61877.24
15:46:50|61877.24
15:46:52|61877.24
15:46:53|61877.23
15:46:54|61875.
15:46:55|61875.
15:46:55|61870.
15:46:57|61870.
15:46:57|61857.98
15:46:59|61857.98
15:47:00|61857.98
15:47:01|61857.31
15:47:02|61857.31
15:47:04|61857.3
15:47:05|61827.61
15:47:05|61813.39
15:47:06|61812.
15:47:08|61804.94
15:47:08|61784.28
15:47:09|61798.9
15:47:10|61798.89
15:47:11|61786.71
15:47:12|61791.12
15:47:13|61784.28
15:47:14|61784.28
15:47:15|61784.28
15:47:17|61784.28
15:47:18|61784.28
15:47:19|61786.14
15:47:20|61784.28
15:47:21|61782.16
15:47:22|61782.16
15:47:23|61783.1
15:47:24|61799.9
15:47:25|61813.19
15:47:26|61818.85
15:47:27|61818.9
15:47:28|61818.9
15:47:29|61824.3
15:47:30|61824.3
15:47:31|61824.3
15:47:32|61824.3
15:47:33|61838.34
15:47:34|61842.98
15:47:36|61833.38
15:47:36|61826.6
15:47:37|61826.6
15:47:38|61818.92
15:47:40|61818.9
15:47:40|61818.9
15:47:41|61822.57
15:47:42|61814.47
15:47:43|61814.47
15:47:44|61814.47
15:47:45|61809.63
15:47:46|61800.01
15:47:47|61796.68
15:47:48|61789.03
15:47:50|61789.03
15:47:50|61788.98
15:47:51|61789.04
15:47:53|61794.16
15:47:53|61794.16
15:47:55|61794.16
15:47:56|61794.16
15:47:57|61793.15
15:47:58|61793.15
15:47:59|61792.98
15:48:00|61792.98
15:48:01|61792.99
15:48:02|61788.61
15:48:04|61788.61
15:48:05|61793.27
15:48:06|61793.27
15:48:07|61793.27
15:48:09|61793.27
15:48:09|61794.17
15:48:10|61796.67
15:48:11|61796.68
15:48:13|61813.95
15:48:14|61823.82
15:48:15|61815.46
15:48:16|61813.84
15:48:17|61813.84
15:48:18|61821.94
15:48:19|61821.94
15:48:20|61816.83
15:48:21|61819.61
15:48:23|61819.61
15:48:23|61819.27
15:48:24|61819.27
15:48:25|61819.27
15:48:26|61819.27
15:48:27|61820.27
15:48:28|61821.27
15:48:29|61821.27
15:48:30|61823.48
15:48:31|61823.47
15:48:32|61823.47
15:48:33|61823.48
15:48:34|61823.48
15:48:35|61825.82
15:48:36|61825.82
15:48:37|61825.82
15:48:38|61825.82
15:48:39|61815.01
15:48:40|61815.01
15:48:41|61815.01
15:48:42|61824.76
15:48:43|61824.76
15:48:44|61844.92
15:48:45|61848.58
15:48:46|61849.99
15:48:47|61845.46
15:48:48|61846.86
15:48:49|61850.
15:48:50|61842.95
15:48:51|61842.95
15:48:52|61842.95
15:48:53|61842.95
15:48:54|61842.95
15:48:55|61845.1
15:48:56|61847.42
15:48:57|61847.42
15:48:58|61844.75
15:48:59|61837.59
15:49:00|61817.49
15:49:01|61807.91
15:49:03|61811.61
15:49:05|61820.57
15:49:06|61820.57
15:49:07|61820.57
15:49:08|61820.57
15:49:09|61820.56
15:49:09|61820.56
15:49:11|61820.56
15:49:12|61820.56
15:49:13|61820.56
15:49:13|61820.57
15:49:14|61820.57
15:49:16|61826.94
15:49:16|61823.68
15:49:18|61836.99
15:49:19|61837.
15:49:20|61837.
15:49:20|61830.89
15:49:21|61830.89
15:49:23|61836.98
15:49:24|61836.98
15:49:24|61836.98
15:49:26|61836.
15:49:26|61836.
15:49:28|61835.93
15:49:29|61835.92
15:49:30|61835.92
15:49:30|61835.92
15:49:32|61828.54
15:49:33|61824.45
15:49:34|61824.45
15:49:35|61818.31
15:49:36|61816.36
15:49:36|61816.36
15:49:38|61812.99
15:49:39|61812.99
15:49:40|61812.99
15:49:41|61812.99
15:49:42|61812.99
15:49:42|61812.99
15:49:43|61812.99
15:49:44|61812.99
15:49:46|61812.98
15:49:47|61812.99
15:49:48|61804.01
15:49:49|61804.01
15:49:50|61800.24
15:49:51|61800.24
15:49:52|61800.24
15:49:53|61800.24
15:49:53|61823.47
15:49:55|61828.33
15:49:55|61828.32
15:49:57|61828.32
15:49:58|61820.45
15:49:58|61820.45
15:50:00|61820.45
15:50:00|61820.45
15:50:01|61816.7
15:50:03|61816.7
15:50:04|61816.7
15:50:05|61812.42
15:50:06|61817.16
15:50:07|61817.16
15:50:08|61817.16
15:50:09|61817.16
15:50:10|61817.16
15:50:11|61813.49
15:50:12|61811.18
15:50:13|61802.69
15:50:14|61802.69
15:50:15|61802.69
15:50:16|61802.69
15:50:17|61810.43
15:50:18|61810.43
15:50:19|61800.01
15:50:20|61800.01
15:50:21|61800.
15:50:22|61798.58
15:50:23|61796.67
15:50:24|61796.67
15:50:25|61797.75
15:50:26|61797.75
15:50:27|61797.74
15:50:28|61797.74
15:50:29|61810.6
15:50:30|61805.95
15:50:31|61807.07
15:50:32|61807.07
15:50:33|61807.59
15:50:34|61811.83
15:50:35|61811.83
15:50:36|61811.83
15:50:37|61811.83
15:50:38|61811.83
15:50:39|61823.57
15:50:40|61807.04
15:50:41|61815.35
15:50:42|61817.34
15:50:43|61828.3
15:50:44|61832.49
15:50:45|61832.49
15:50:46|61842.14
15:50:47|61850.66
15:50:48|61854.61
15:50:49|61860.35
15:50:50|61867.03
15:50:51|61867.02
15:50:52|61867.03
15:50:53|61858.09
15:50:54|61858.09
15:50:55|61856.1
15:50:56|61860.35
15:50:57|61860.32
15:50:58|61860.32
15:50:59|61860.37
15:51:00|61859.11
15:51:01|61862.72
15:51:02|61855.74
15:51:03|61857.73
15:51:05|61858.79
15:51:06|61915.62
15:51:07|61907.61
15:51:09|61902.07
15:51:09|61907.62
15:51:11|61903.84
15:51:12|61907.62
15:51:13|61906.09
15:51:14|61906.09
15:51:15|61915.28
15:51:16|61919.33
15:51:17|61922.19
15:51:18|61919.98
15:51:19|61919.98
15:51:20|61919.98
15:51:21|61928.66
15:51:22|61930.
15:51:23|61934.99
15:51:24|61935.
15:51:25|61949.12
15:51:26|61947.17
15:51:27|61966.44
15:51:28|61949.15
15:51:29|61947.16
15:51:30|61949.15
15:51:32|61947.15
15:51:32|61947.15
15:51:33|61967.28
15:51:34|61967.26
15:51:35|61964.87
15:51:36|61964.88
15:51:37|61976.05
15:51:38|61975.71
15:51:39|61975.71
15:51:40|61990.73
15:51:41|61982.03
15:51:42|61957.51
15:51:43|61962.61
15:51:44|61962.61
15:51:45|61962.61
15:51:46|61976.06
15:51:47|61976.06
15:51:48|61974.09
15:51:49|61962.34
15:51:50|61973.07
15:51:51|61956.3
15:51:52|61957.5
15:51:53|61953.21
15:51:54|61953.21
15:51:55|61958.52
15:51:56|61968.25
15:51:57|61974.93
15:51:58|61983.84
15:51:59|61980.
15:52:00|61980.
15:52:01|61986.19
15:52:02|61986.19
15:52:03|61983.07
15:52:04|61983.07
15:52:05|61983.06
15:52:06|61979.92
15:52:08|61981.36
15:52:09|61962.21
15:52:10|61972.75
15:52:11|61971.12
15:52:12|61966.66
15:52:13|61970.21
15:52:14|61970.22
15:52:15|61970.22
15:52:16|61970.22
15:52:17|61970.22
15:52:18|61970.21
15:52:19|61970.21
15:52:20|61970.21
15:52:21|61970.21
15:52:22|61970.21
15:52:23|61970.21
15:52:24|61969.75
15:52:26|61969.76
15:52:27|61969.76
15:52:27|61971.24
15:52:28|61958.67
15:52:29|61958.66
15:52:30|61958.67
15:52:31|61958.67
15:52:32|61968.03
15:52:33|61968.02
15:52:35|61957.56
15:52:36|61957.56
15:52:37|61959.54
15:52:38|61959.53
15:52:39|61959.55
15:52:40|61959.96
15:52:41|61959.54
15:52:42|61959.54
15:52:43|61959.52
15:52:44|61959.53
15:52:45|61959.53
15:52:46|61959.53
15:52:47|61959.53
15:52:48|61959.52
15:52:49|61959.53
15:52:50|61959.54
15:52:51|61959.54
15:52:52|61959.54
15:52:53|61959.54
15:52:54|61959.54
15:52:55|61959.54
15:52:56|61959.54
15:52:57|61946.68
15:52:58|61946.68
15:52:59|61946.68
15:53:00|61946.68
15:53:01|61929.53
15:53:02|61929.53
15:53:03|61929.52
15:53:04|61929.53
15:53:05|61929.53
15:53:06|61932.75
15:53:08|61932.75
15:53:09|61932.75
15:53:10|61929.53
15:53:11|61929.53
15:53:12|61929.53
15:53:12|61929.54
15:53:14|61931.76
15:53:15|61950.22
15:53:16|61958.74
15:53:17|61959.53
15:53:18|61959.53
15:53:19|61959.53
15:53:20|61959.53
15:53:21|61959.53
15:53:22|61959.53
15:53:23|61959.53
15:53:24|61959.54
15:53:25|61959.54
15:53:26|61938.46
15:53:27|61938.45
15:53:28|61938.45
15:53:29|61938.43
15:53:30|61938.43
15:53:31|61938.44
15:53:32|61948.82
15:53:33|61959.09
15:53:33|61959.1
15:53:34|61959.1
15:53:36|61959.54
15:53:37|61959.54
15:53:38|61946.86
15:53:39|61946.32
15:53:40|61946.33
15:53:40|61946.33
15:53:42|61946.33
15:53:42|61946.33
15:53:44|61946.33
15:53:44|61951.02
15:53:45|61951.01
15:53:47|61951.46
15:53:48|61951.45
15:53:49|61957.89
15:53:50|61952.3
15:53:50|61952.3
15:53:52|61952.3
15:53:53|61952.3
15:53:54|61952.94
15:53:55|61955.72
15:53:55|61955.72
15:53:57|61955.72
15:53:58|61955.72
15:53:59|61955.72
15:53:59|61955.72
15:54:01|61955.72
15:54:02|61955.72
15:54:04|61937.04
15:54:04|61942.5
15:54:05|61937.74
15:54:06|61937.75
15:54:08|61937.75
15:54:10|61937.75
15:54:11|61940.97
15:54:11|61940.93
15:54:13|61937.81
15:54:13|61950.
15:54:14|61955.71
15:54:15|61955.71
15:54:16|61961.03
15:54:17|61965.
15:54:18|61969.06
15:54:20|61969.07
15:54:20|61969.06
15:54:21|61969.07
15:54:22|61970.57
15:54:23|61970.57
15:54:24|61972.93
15:54:25|61972.93
15:54:27|61974.2
15:54:27|61974.19
15:54:28|61974.2
15:54:29|61974.19
15:54:31|61972.02
15:54:31|61972.02
15:54:32|61972.03
15:54:33|61972.03
15:54:34|61972.03
15:54:35|61972.02
15:54:36|61974.18
15:54:38|61974.21
15:54:39|61972.03
15:54:40|61972.03
15:54:41|61972.04
15:54:42|61972.04
15:54:42|61973.79
15:54:44|61973.79
15:54:45|61973.79
15:54:46|61973.79
15:54:48|61973.79
15:54:48|61973.79
15:54:49|61973.79
15:54:50|61973.79
15:54:51|61973.79
15:54:52|61980.11
15:54:53|61982.04
15:54:54|61977.01
15:54:55|61977.01
15:54:56|61977.02
15:54:57|61977.02
15:54:58|61977.02
15:54:59|61985.91
15:55:00|61985.91
15:55:01|61979.95
15:55:02|61970.84
15:55:03|61970.84
15:55:04|61979.84
15:55:05|61980.03
15:55:06|61980.03
15:55:07|61980.03
15:55:08|61985.74
15:55:10|61985.74
15:55:12|61985.74
15:55:13|61985.74
15:55:13|61985.74
15:55:15|61985.75
15:55:16|61985.74
15:55:17|61985.74
15:55:18|61985.74
15:55:18|61985.75
15:55:19|61985.74
15:55:20|61985.75
15:55:22|61985.74
15:55:22|61985.74
15:55:24|61985.74
15:55:24|61985.74
15:55:26|61985.75
15:55:26|61985.75
15:55:28|61985.74
15:55:28|61985.74
15:55:29|61985.75
15:55:30|61985.75
15:55:31|61985.75
15:55:32|61985.75
15:55:34|61985.75
15:55:34|61985.75
15:55:35|61985.75
15:55:37|61985.75
15:55:37|61985.74
15:55:38|61985.75
15:55:39|61989.79
15:55:40|61990.
15:55:41|61990.
15:55:42|61985.74
15:55:43|61973.79
15:55:45|61967.16
15:55:46|61967.11
15:55:46|61953.18
15:55:47|61944.76
15:55:48|61944.76
15:55:50|61951.05
15:55:50|61954.18
15:55:51|61951.17
15:55:54|61953.99
15:55:54|61964.26
15:55:55|61980.
15:55:57|61980.
15:55:57|61980.
15:55:58|61980.
15:55:59|61980.
15:56:00|61992.
15:56:01|61984.75
15:56:02|61984.75
15:56:03|61984.75
15:56:04|61976.68
15:56:05|61974.91
15:56:06|61974.91
15:56:07|61974.91
15:56:08|61974.91
15:56:09|61971.59
15:56:11|61974.68
15:56:12|61977.01
15:56:13|61977.02
15:56:14|61974.7
15:56:15|61974.7
15:56:16|61982.89
15:56:17|61982.89
15:56:18|61982.89
15:56:19|61982.88
15:56:20|61982.88
15:56:21|61982.89
15:56:22|62029.51
15:56:23|62032.88
15:56:24|62029.51
15:56:25|62010.98
15:56:26|62013.03
15:56:27|62013.03
15:56:28|62007.84
15:56:29|62007.07
15:56:30|62007.06
15:56:31|62007.06
15:56:32|62001.68
15:56:33|62002.06
15:56:34|62001.68
15:56:35|61984.88
15:56:36|61997.42
15:56:37|61997.42
15:56:38|61997.42
15:56:39|61997.42
15:56:40|61993.84
15:56:41|61993.84
15:56:42|61993.84
15:56:43|62005.58
15:56:44|62026.64
15:56:45|62022.38
15:56:46|62022.38
15:56:47|62022.38
15:56:48|62022.39
15:56:49|62035.99
15:56:50|62038.93
15:56:51|62038.44
15:56:52|62023.
15:56:53|62018.25
15:56:54|62038.63
15:56:55|62038.63
15:56:56|62038.63
15:56:57|62038.63
15:56:58|62040.
15:56:59|62040.
15:57:00|62039.99
15:57:01|62039.99
15:57:02|62040.
15:57:03|62039.99
15:57:04|62036.74
15:57:05|62036.74
15:57:06|62036.74
15:57:07|62036.75
15:57:08|62036.74
15:57:09|62036.75
15:57:10|62049.33
15:57:11|62049.32
15:57:12|62044.92
15:57:13|62047.89
15:57:15|62050.
15:57:16|62050.
15:57:16|62047.86
15:57:18|62043.28
15:57:19|62043.28
15:57:19|62043.28
15:57:20|62043.28
15:57:22|62043.29
15:57:23|62043.29
15:57:24|62043.29
15:57:25|62038.94
15:57:25|62038.94
15:57:26|62042.54
15:57:27|62042.53
15:57:29|62042.53
15:57:29|62042.53
15:57:31|62039.71
15:57:31|62039.71
15:57:32|62037.4
15:57:33|62031.56
15:57:35|62030.75
15:57:36|62030.
15:57:37|62024.07
15:57:38|62024.07
15:57:39|62024.08
15:57:40|62024.07
15:57:41|62030.
15:57:42|62030.
15:57:43|62030.
15:57:44|62030.
15:57:45|62030.
15:57:46|62030.
15:57:47|62030.
15:57:48|62031.54
15:57:49|62047.14
15:57:50|62047.14
15:57:51|62047.15
15:57:52|62047.13
15:57:53|62047.12
15:57:54|62047.12
15:57:55|62043.02
15:57:56|62042.54
15:57:57|62042.54
15:57:58|62041.2
15:57:59|62041.19
15:58:00|62041.19
15:58:01|62033.72
15:58:02|62033.73
15:58:03|62033.73
15:58:04|62028.26
15:58:05|62028.26
15:58:06|62028.26
15:58:07|62028.26
15:58:08|62011.53
15:58:09|62012.34
15:58:10|62006.
15:58:11|62006.
15:58:12|62002.91
15:58:13|62001.33
15:58:14|62000.
15:58:15|62000.01
15:58:16|62000.01
15:58:17|62000.01
15:58:18|62001.33
15:58:19|62011.4
15:58:20|62014.59
15:58:22|62014.59
15:58:23|62014.59
15:58:24|62014.59
15:58:25|62014.59
15:58:26|62014.59
15:58:27|62014.59
15:58:28|62014.58
15:58:29|62014.58
15:58:30|62014.58
15:58:31|62014.58
15:58:32|62014.59
15:58:33|62014.59
15:58:34|62014.58
15:58:35|62014.58
15:58:36|62023.54
15:58:37|62021.42
15:58:38|62021.43
15:58:39|62016.63
15:58:40|62021.43
15:58:41|62021.43
15:58:42|62022.15
15:58:43|62036.96
15:58:44|62032.3
15:58:45|62032.3
15:58:46|62032.3
15:58:47|62033.3
15:58:48|62033.34
15:58:49|62022.16
15:58:50|62021.43
15:58:51|62036.57
15:58:52|62023.27
15:58:53|62023.27
15:58:54|62031.91
15:58:55|62031.91
15:58:56|62031.96
15:58:57|62006.24
15:58:58|61977.
15:58:59|61932.56
15:59:00|61940.06
15:59:01|61940.13
15:59:02|61954.77
15:59:03|61962.87
15:59:04|62000.
15:59:05|62000.
15:59:06|62000.04
15:59:07|62000.05
15:59:08|62025.24
15:59:09|61984.93
15:59:10|61997.
15:59:11|61997.
15:59:13|62005.14
15:59:14|62000.26
15:59:15|61998.74
15:59:16|61981.27
15:59:17|61981.13
15:59:18|61976.11
15:59:19|61975.
15:59:20|61975.01
15:59:21|61975.
15:59:22|61975.
15:59:23|61975.01
15:59:24|61975.01
15:59:26|61998.02
15:59:27|61996.28
15:59:27|61996.28
15:59:28|61996.27
15:59:29|61984.67
15:59:30|62003.15
15:59:31|62003.16
15:59:33|61997.77
15:59:33|61997.77
15:59:34|61997.77
15:59:35|61997.77
15:59:37|62020.62
15:59:37|62000.94
15:59:38|62000.94
15:59:40|62000.94
15:59:40|62000.3
15:59:42|61994.63
15:59:42|61995.26
15:59:43|61995.26
15:59:44|62000.94
15:59:45|61995.28
15:59:46|61995.28
15:59:47|61995.28
15:59:48|61995.28
15:59:50|61994.29
15:59:50|61993.29
15:59:52|61994.29
15:59:52|62014.72
15:59:53|62014.72
15:59:54|61996.29
15:59:56|61996.29
15:59:56|62017.95
15:59:57|62014.72
15:59:58|61997.29
16:00:00|61997.29
16:00:00|62000.58
16:00:01|62003.7
16:00:03|61999.53
16:00:03|61997.31
16:00:05|61997.31
16:00:05|62021.87
16:00:06|62003.52
16:00:07|62003.53
16:00:08|61997.87
16:00:09|61997.88
16:00:10|61997.88
16:00:11|61997.88
16:00:12|61997.88
16:00:15|61997.88
16:00:15|61997.88
16:00:16|61997.88
16:00:18|62000.25
16:00:18|62000.25
16:00:19|62000.25
16:00:20|62000.25
16:00:21|62000.25
16:00:22|62000.25
16:00:23|62000.25
16:00:24|62000.26
16:00:25|62000.25
16:00:27|62000.24
16:00:27|62016.15
16:00:28|62017.69
16:00:29|62017.69
16:00:30|62017.69
16:00:31|62017.69
16:00:33|62017.7
16:00:33|62017.7
16:00:34|62017.69
16:00:35|62017.69
16:00:36|62012.78
16:00:38|62010.45
16:00:38|62012.77
16:00:39|62012.76
16:00:40|62019.99
16:00:41|62018.68
16:00:43|62016.82
16:00:43|62016.82
16:00:44|62016.82
16:00:46|62008.63
16:00:47|62003.46
16:00:47|62006.91
16:00:48|62000.27
16:00:49|62000.26
16:00:50|61995.
16:00:51|61991.37
16:00:52|61973.49
16:00:53|61973.49
16:00:54|61973.49
16:00:56|61981.39
16:00:57|61974.26
16:00:57|61981.4
16:00:59|61977.22
16:00:59|61977.21
16:01:00|61982.96
16:01:01|61995.28
16:01:03|61999.82
16:01:03|61993.75
16:01:05|61993.76
16:01:05|61989.79
16:01:06|61989.79
16:01:07|61990.42
16:01:09|61998.98
16:01:09|61991.42
16:01:10|61991.42
16:01:11|61995.
16:01:12|61986.18
16:01:13|61986.18
16:01:15|61984.23
16:01:16|61992.51
16:01:17|61992.51
16:01:18|61992.51
16:01:19|61994.
16:01:20|61997.07
16:01:21|61954.02
16:01:22|61967.24
16:01:23|61972.39
16:01:24|61981.91
16:01:25|61981.91
16:01:26|61981.91
16:01:28|61984.04
16:01:29|61984.04
16:01:29|61972.14
16:01:30|61984.04
16:01:31|61984.04
16:01:32|61987.08
16:01:34|61987.08
16:01:34|61987.07
16:01:36|61988.56
16:01:37|61991.87
16:01:37|62020.
16:01:38|62038.23
16:01:40|62043.61
16:01:40|62043.61
16:01:42|62040.01
16:01:43|62047.99
16:01:43|62046.29
16:01:44|62048.
16:01:45|62057.08
16:01:46|62054.93
16:01:47|62057.07
16:01:48|62057.07
16:01:49|62057.07
16:01:50|62059.12
16:01:51|62059.99
16:01:52|62060.
16:01:53|62060.
16:01:54|62056.12
16:01:55|62044.2
16:01:57|62035.9
16:01:57|62039.02
16:01:59|62039.02
16:01:59|62039.01
16:02:00|62032.89
16:02:01|62026.6
16:02:02|62025.
16:02:03|62010.01
16:02:04|62000.01
16:02:06|62000.01
16:02:07|61992.07
16:02:08|62002.78
16:02:10|61993.62
16:02:10|61993.62
16:02:11|61993.62
16:02:12|61984.01
16:02:13|61981.61
16:02:14|61981.61
16:02:16|61979.57
16:02:17|61979.57
16:02:18|61979.57
16:02:20|61979.57
16:02:20|61979.57
16:02:22|61981.61
16:02:22|61981.6
16:02:23|61981.91
16:02:25|61997.61
16:02:26|61998.46
16:02:26|61998.46
16:02:28|62000.
16:02:28|62000.
16:02:30|62035.18
16:02:30|62018.56
16:02:31|62015.97
16:02:32|62010.53
16:02:34|62000.
16:02:34|62030.53
16:02:37|62028.98
16:02:37|62025.88
16:02:38|62043.3
16:02:39|62035.95
16:02:40|62035.67
16:02:41|62035.67
16:02:42|62035.67
16:02:43|62035.67
16:02:44|62025.
16:02:45|62019.99
16:02:46|62021.53
16:02:47|62012.57
16:02:48|62005.36
16:02:49|61980.6
16:02:50|62014.57
16:02:51|62016.94
16:02:52|61997.32
16:02:53|62004.78
16:02:54|62004.78
16:02:55|62004.79
16:02:56|61994.88
16:02:57|61994.87
16:02:58|61994.88
16:02:59|61988.52
16:03:00|61988.52
16:03:01|61987.47
16:03:02|61987.46
16:03:03|61980.7
16:03:04|61980.7
16:03:05|61989.47
16:03:06|61993.72
16:03:07|61998.17
16:03:08|61982.29
16:03:09|61981.88
16:03:10|61974.26
16:03:11|61952.91
16:03:12|61952.33
16:03:13|61955.89
16:03:14|61955.84
16:03:15|61960.87
16:03:17|61960.87
16:03:19|61981.82
16:03:20|61981.34
16:03:21|61981.34
16:03:22|61975.04
16:03:23|61975.04
16:03:24|61975.04
16:03:25|61968.02
16:03:27|61974.99
16:03:27|61976.04
16:03:28|61985.93
16:03:29|61985.93
16:03:31|61985.94
16:03:32|61991.96
16:03:33|61991.95
16:03:34|61991.95
16:03:35|61999.99
16:03:36|62041.69
16:03:37|62041.69
16:03:38|62041.7
16:03:39|62033.26
16:03:40|62027.74
16:03:41|62030.85
16:03:42|62030.85
16:03:43|62030.86
16:03:44|62047.99
16:03:45|62047.99
16:03:46|62050.
16:03:47|62040.31
16:03:48|62041.53
16:03:49|62030.86
16:03:50|62030.86
16:03:51|62014.93
16:03:52|62026.31
16:03:53|62026.31
16:03:54|62026.31
16:03:55|62026.3
16:03:56|62020.82
16:03:57|62020.82
16:03:58|62037.77
16:03:59|62035.15
16:04:00|62031.5
16:04:01|62034.6
16:04:02|62034.6
16:04:03|62026.31
16:04:04|62026.31
16:04:05|62026.31
16:04:06|62026.1
16:04:07|62019.87
16:04:08|62019.87
16:04:09|62031.33
16:04:10|62027.75
16:04:11|62005.16
16:04:12|62005.16
16:04:13|62010.67
16:04:14|62001.36
16:04:15|61992.
16:04:16|62001.
16:04:18|62001.01
16:04:19|62001.
16:04:21|62001.01
16:04:23|62014.93
16:04:23|62014.93
16:04:25|62027.74
16:04:25|62027.74
16:04:26|62027.75
16:04:27|62027.75
16:04:28|62027.75
16:04:30|62022.64
16:04:30|62022.64
16:04:32|62027.75
16:04:33|62027.74
16:04:34|62025.82
16:04:35|62025.81
16:04:36|62024.81
16:04:37|62012.44
16:04:38|62008.63
16:04:39|62008.64
16:04:40|62006.91
16:04:41|62008.57
16:04:42|62008.61
16:04:43|62020.68
16:04:44|62016.34
16:04:45|62017.74
16:04:46|62017.75
16:04:47|62025.82
16:04:48|62025.82
16:04:49|62033.05
16:04:50|62033.03
16:04:51|62029.96
16:04:52|62027.54
16:04:54|62024.86
16:04:54|62026.08
16:04:55|62026.08
16:04:56|62026.08
16:04:57|62029.96
16:04:58|62026.09
16:05:00|62030.48
16:05:00|62026.08
16:05:01|62028.36
16:05:03|62028.36
16:05:03|62028.36
16:05:04|62026.28
16:05:06|62029.24
16:05:07|62035.
16:05:07|62035.
16:05:08|62041.33
16:05:09|62045.92
16:05:10|62045.93
16:05:11|62045.93
16:05:12|62047.98
16:05:14|62047.98
16:05:15|62047.99
16:05:15|62047.99
16:05:16|62047.99
16:05:17|62047.98
16:05:19|62047.99
16:05:20|62040.33
16:05:22|62040.33
16:05:23|62013.3
16:05:24|62015.
16:05:25|62015.
16:05:26|62010.66
16:05:27|62009.22
16:05:29|62016.81
16:05:30|62010.04
16:05:31|62005.31
16:05:32|62003.31
16:05:33|62000.2
16:05:34|62000.2
16:05:35|62000.2
16:05:36|62000.2
16:05:37|61996.64
16:05:38|61990.91
16:05:39|61990.91
16:05:40|61992.69
16:05:41|61996.64
16:05:42|62000.74
16:05:43|62005.16
16:05:45|62002.47
16:05:45|62002.47
16:05:46|62002.47
16:05:48|61998.08
16:05:48|61998.08
16:05:49|61996.64
16:05:50|61996.64
16:05:51|61996.64
16:05:53|61991.08
16:05:53|61991.08
16:05:54|61991.08
16:05:56|61991.08
16:05:56|61991.08
16:05:57|61991.09
16:05:58|61995.26
16:06:00|61995.25
16:06:01|61993.63
16:06:01|61991.18
16:06:02|61994.64
16:06:03|61998.08
16:06:04|61998.08
16:06:05|62000.
16:06:06|62000.
16:06:07|62000.
16:06:08|62000.
16:06:09|61999.99
16:06:10|61995.45
16:06:11|61996.85
16:06:12|61996.86
16:06:13|61991.09
16:06:14|61989.79
16:06:15|61989.79
16:06:16|61987.81
16:06:17|61987.8
16:06:18|61992.11
16:06:20|61994.34
16:06:22|61992.8
16:06:23|61987.91
16:06:24|61987.9
16:06:25|61987.91
16:06:26|61980.61
16:06:27|61978.51
16:06:28|61977.01
16:06:29|61973.91
16:06:30|61972.91
16:06:31|61972.91
16:06:32|61974.91
16:06:32|61976.65
16:06:34|61976.5
16:06:35|61976.5
16:06:36|61976.91
16:06:37|61976.91
16:06:38|61978.88
16:06:39|61991.47
16:06:40|61991.31
16:06:41|61989.1
16:06:42|61989.09
16:06:43|61989.1
16:06:44|61989.09
16:06:45|61989.09
16:06:46|61989.1
16:06:47|61989.1
16:06:48|61989.09
16:06:49|61986.11
16:06:50|61989.18
16:06:51|61985.8
16:06:52|61980.03
16:06:53|61980.02
16:06:54|61979.02
16:06:55|61973.23
16:06:56|61972.91
16:06:57|61970.29
16:06:58|61970.03
16:06:59|61961.79
16:07:00|61958.
16:07:01|61954.07
16:07:02|61954.07
16:07:03|61954.07
16:07:04|61954.07
16:07:05|61957.71
16:07:06|61957.71
16:07:07|61957.71
16:07:08|61957.71
16:07:09|61959.22
16:07:10|61959.22
16:07:11|61959.22
16:07:12|61963.98
16:07:13|61957.71
16:07:14|61972.91
16:07:15|61976.08
16:07:16|61976.08
16:07:17|61978.65
16:07:18|61978.65
16:07:19|61978.65
16:07:21|61978.65
16:07:22|61978.65
16:07:22|61979.65
16:07:24|61979.65
16:07:24|61984.43
16:07:26|61984.46
16:07:27|61984.46
16:07:27|61978.63
16:07:29|61976.
16:07:30|61975.72
16:07:30|61975.72
16:07:32|61978.53
16:07:33|61988.
16:07:34|61979.65
16:07:34|62000.
16:07:36|62010.53
16:07:37|62026.11
16:07:38|62026.11
16:07:39|62026.3
16:07:40|62026.3
16:07:40|62026.3
16:07:42|62045.05
16:07:42|62028.28
16:07:44|62027.28
16:07:45|62044.17
16:07:46|62044.17
16:07:47|62032.01
16:07:47|62014.9
16:07:48|62027.43
16:07:50|62025.43
16:07:51|62026.21
16:07:52|62026.21
16:07:53|62026.21
16:07:54|62029.45
16:07:55|62033.31
16:07:56|62033.31
16:07:57|62032.45
16:07:58|62030.65
16:07:59|62026.21
16:08:00|62008.25
16:08:01|61995.4
16:08:02|61995.39
16:08:03|61995.39
16:08:04|61995.39
16:08:05|61995.39
16:08:06|61992.01
16:08:07|61992.
16:08:08|61992.
16:08:09|61992.01
16:08:10|61992.
16:08:11|61992.
16:08:12|61992.01
16:08:13|61992.01
16:08:14|61992.01
16:08:15|61992.01
16:08:16|61992.01
16:08:17|61992.01
16:08:18|61992.01
16:08:19|61992.01
16:08:20|61992.
16:08:21|61989.8
16:08:23|61991.73
16:08:24|61997.79
16:08:25|61997.79
16:08:27|61986.75
16:08:28|61991.12
16:08:29|61991.12
16:08:30|61991.08
16:08:32|61991.08
16:08:33|61991.11
16:08:33|61991.1
16:08:34|61991.1
16:08:35|62002.07
16:08:36|61995.29
16:08:38|61995.28
16:08:38|61995.28
16:08:39|61993.14
16:08:40|61993.14
16:08:41|62015.37
16:08:42|62015.29
16:08:43|62012.71
16:08:44|62012.71
16:08:45|62026.82
16:08:46|62026.83
16:08:48|62023.34
16:08:48|62023.34
16:08:49|62023.34
16:08:50|62023.34
16:08:51|62029.65
16:08:52|62029.64
16:08:53|62029.64
16:08:54|62029.64
16:08:55|62029.65
16:08:56|62029.64
16:08:57|62026.5
16:08:58|62026.5
16:08:59|62026.5
16:09:00|62023.43
16:09:01|62023.43
16:09:02|62027.5
16:09:03|62027.5
16:09:04|62037.87
16:09:05|62045.87
16:09:06|62045.87
16:09:07|62045.87
16:09:08|62045.88
16:09:09|62045.87
16:09:10|62048.
16:09:11|62049.85
16:09:12|62050.
16:09:13|62049.99
16:09:14|62050.
16:09:15|62050.
16:09:16|62050.
16:09:17|62060.
16:09:18|62060.
16:09:19|62064.61
16:09:20|62060.01
16:09:21|62058.84
16:09:23|62055.83
16:09:24|62058.82
16:09:25|62057.84
16:09:25|62057.84
16:09:27|62057.84
16:09:28|62063.07
16:09:29|62065.25
16:09:30|62065.88
16:09:31|62066.24
16:09:32|62063.42
16:09:33|62063.42
16:09:34|62049.56
16:09:35|62055.78
16:09:36|62055.77
16:09:37|62055.01
16:09:38|62055.01
16:09:39|62055.01
16:09:40|62070.3
16:09:41|62072.64
16:09:43|62072.65
16:09:43|62078.03
16:09:44|62079.99
16:09:45|62080.
16:09:47|62080.79
16:09:48|62080.8
16:09:48|62080.8
16:09:50|62080.79
16:09:51|62080.67
16:09:51|62080.67
16:09:53|62080.67
16:09:54|62080.67
16:09:55|62083.83
16:09:55|62083.82
16:09:57|62074.79
16:09:58|62080.25
16:09:59|62080.25
16:10:01|62083.36
16:10:01|62085.97
16:10:03|62085.97
16:10:03|62085.05
16:10:04|62085.05
16:10:05|62085.06
16:10:06|62085.06
16:10:08|62085.06
16:10:08|62089.58
16:10:10|62090.49
16:10:11|62092.99
16:10:11|62092.98
16:10:12|62092.99
16:10:13|62092.99
16:10:14|62092.99
16:10:15|62092.99
16:10:17|62092.98
16:10:17|62091.33
16:10:19|62092.99
16:10:19|62092.99
16:10:20|62092.99
16:10:21|62092.98
16:10:23|62092.98
16:10:23|62092.98
16:10:25|62092.99
16:10:25|62092.99
16:10:27|62092.98
16:10:28|62092.98
16:10:29|62094.42
16:10:30|62094.42
16:10:31|62094.42
16:10:32|62094.41
16:10:33|62094.43
16:10:34|62094.42
16:10:35|62094.42
16:10:36|62097.34
16:10:37|62098.3
16:10:38|62098.28
16:10:39|62098.27
16:10:40|62098.27
16:10:41|62098.27
16:10:42|62098.3
16:10:43|62093.02
16:10:44|62093.02
16:10:45|62093.02
16:10:46|62093.02
16:10:47|62093.01
16:10:48|62100.
16:10:49|62094.99
16:10:50|62099.88
16:10:51|62096.15
16:10:52|62096.14
16:10:53|62098.98
16:10:54|62098.98
16:10:55|62098.97
16:10:56|62098.98
16:10:57|62098.98
16:10:58|62098.99
16:10:59|62098.99
16:11:00|62099.85
16:11:02|62096.52
16:11:02|62096.52
16:11:04|62096.52
16:11:05|62082.06
16:11:05|62075.01
16:11:06|62071.29
16:11:07|62063.43
16:11:09|62063.43
16:11:10|62063.43
16:11:10|62063.43
16:11:11|62063.43
16:11:12|62063.42
16:11:13|62071.27
16:11:14|62089.41
16:11:15|62081.97
16:11:16|62080.03
16:11:17|62080.03
16:11:18|62082.87
16:11:19|62094.52
16:11:20|62099.99
16:11:21|62095.67
16:11:22|62101.44
16:11:23|62101.92
16:11:25|62101.87
16:11:27|62101.87
16:11:27|62103.99
16:11:29|62106.55
16:11:30|62106.23
16:11:31|62106.22
16:11:32|62106.69
16:11:33|62104.79
16:11:34|62104.
16:11:35|62101.
16:11:35|62106.79
16:11:36|62106.79
16:11:38|62107.95
16:11:39|62106.12
16:11:40|62105.19
16:11:41|62108.33
16:11:42|62105.67
16:11:43|62113.32
16:11:44|62113.31
16:11:45|62113.31
16:11:45|62114.99
16:11:47|62118.24
16:11:48|62119.99
16:11:49|62123.32
16:11:50|62123.33
16:11:51|62122.38
16:11:52|62122.37
16:11:52|62123.9
16:11:53|62122.38
16:11:54|62122.81
16:11:56|62123.93
16:11:57|62122.82
16:11:57|62118.31
16:11:59|62118.31
16:12:00|62118.31
16:12:01|62122.32
16:12:02|62122.8
16:12:02|62123.94
16:12:04|62123.93
16:12:05|62123.93
16:12:06|62123.94
16:12:07|62123.93
16:12:07|62128.71
16:12:08|62123.94
16:12:09|62123.94
16:12:11|62123.94
16:12:13|62127.02
16:12:13|62127.02
16:12:14|62130.34
16:12:15|62130.34
16:12:16|62130.34
16:12:17|62130.33
16:12:18|62130.33
16:12:19|62130.53
16:12:20|62133.05
16:12:21|62133.05
16:12:22|62133.32
16:12:23|62133.07
16:12:25|62133.64
16:12:27|62133.94
16:12:28|62133.93
16:12:29|62133.94
16:12:30|62133.93
16:12:31|62133.93
16:12:32|62130.64
16:12:33|62126.84
16:12:34|62112.83
16:12:35|62107.79
16:12:36|62109.96
16:12:37|62109.96
16:12:38|62109.96
16:12:39|62104.68
16:12:40|62100.01
16:12:41|62087.89
16:12:42|62096.89
16:12:43|62100.06
16:12:44|62094.19
16:12:45|62089.95
16:12:46|62090.32
16:12:47|62097.21
16:12:48|62097.22
16:12:49|62094.2
16:12:50|62094.2
16:12:51|62101.88
16:12:52|62122.01
16:12:53|62118.89
16:12:54|62120.03
16:12:56|62122.98
16:12:57|62122.97
16:12:57|62129.99
16:12:59|62133.11
16:12:59|62127.1
16:13:00|62125.04
16:13:01|62125.05
16:13:03|62125.04
16:13:04|62126.04
16:13:05|62126.04
16:13:06|62126.04
16:13:07|62126.04
16:13:08|62126.05
16:13:09|62126.07
16:13:10|62126.55
16:13:11|62126.55
16:13:12|62119.75
16:13:13|62119.75
16:13:14|62119.
16:13:15|62118.75
16:13:16|62118.74
16:13:17|62124.66
16:13:18|62124.7
16:13:19|62124.7
16:13:20|62124.71
16:13:21|62124.71
16:13:22|62124.71
16:13:23|62126.2
16:13:24|62124.67
16:13:25|62124.06
16:13:27|62121.18
16:13:28|62121.19
16:13:29|62121.19
16:13:31|62121.18
16:13:31|62121.18
16:13:33|62140.01
16:13:34|62129.58
16:13:35|62129.58
16:13:36|62129.59
16:13:37|62129.59
16:13:38|62129.59
16:13:39|62129.58
16:13:41|62129.58
16:13:41|62132.68
16:13:43|62136.87
16:13:43|62140.47
16:13:44|62141.11
16:13:45|62145.26
16:13:46|62161.
16:13:47|62161.66
16:13:48|62160.01
16:13:49|62153.95
16:13:50|62153.93
16:13:52|62153.94
16:13:52|62153.93
16:13:54|62153.93
16:13:55|62153.94
16:13:55|62153.94
16:13:56|62153.94
16:13:58|62153.93
16:13:58|62160.
16:14:00|62165.
16:14:00|62160.
16:14:02|62160.02
16:14:02|62159.74
16:14:04|62165.
16:14:04|62165.
16:14:05|62165.
16:14:06|62165.
16:14:07|62164.99
16:14:09|62165.
16:14:09|62182.75
16:14:10|62182.75
16:14:11|62182.74
16:14:12|62182.74
16:14:14|62199.99
16:14:14|62204.7
16:14:16|62205.44
16:14:16|62194.22
16:14:17|62185.1
16:14:18|62187.62
16:14:19|62223.04
16:14:20|62241.53
16:14:21|62251.39
16:14:22|62260.64
16:14:23|62251.2
16:14:25|62221.47
16:14:25|62229.83
16:14:27|62223.05
16:14:29|62230.73
16:14:30|62234.95
16:14:30|62243.22
16:14:32|62253.66
16:14:33|62253.66
16:14:34|62241.93
16:14:35|62259.08
16:14:36|62271.05
16:14:37|62314.47
16:14:38|62306.65
16:14:38|62315.62
16:14:40|62308.76
16:14:40|62303.79
16:14:42|62285.6
16:14:43|62275.07
16:14:44|62267.35
16:14:45|62254.1
16:14:46|62255.29
16:14:47|62252.8
16:14:48|62249.42
16:14:49|62252.54
16:14:50|62252.17
16:14:51|62252.16
16:14:52|62250.
16:14:53|62240.1
16:14:54|62251.33
16:14:55|62245.84
16:14:56|62250.01
16:14:57|62249.01
16:14:58|62251.34
16:14:59|62251.35
16:15:00|62251.35
16:15:01|62261.96
16:15:02|62299.99
16:15:03|62311.72
16:15:04|62341.88
16:15:05|62329.26
16:15:06|62306.46
16:15:07|62298.69
16:15:08|62302.65
16:15:09|62302.64
16:15:10|62307.16
16:15:11|62305.74
16:15:12|62339.29
16:15:13|62338.38
16:15:14|62345.47
16:15:15|62342.99
16:15:16|62325.27
16:15:17|62339.62
16:15:18|62335.6
16:15:19|62314.5
16:15:20|62305.75
16:15:21|62305.74
16:15:22|62313.24
16:15:23|62311.48
16:15:24|62310.15
16:15:25|62311.48
16:15:26|62324.37
16:15:27|62329.92
16:15:29|62314.68
16:15:30|62314.68
16:15:31|62331.27
16:15:33|62327.9
16:15:34|62334.19
16:15:34|62322.18
16:15:36|62337.14
16:15:37|62349.68
16:15:38|62345.86
16:15:39|62345.81
16:15:40|62345.82
16:15:41|62353.
16:15:42|62368.07
16:15:43|62356.19
16:15:44|62347.2
16:15:45|62325.01
16:15:46|62328.85
16:15:47|62337.03
16:15:48|62352.73
16:15:49|62352.69
16:15:50|62349.99
16:15:51|62359.56
16:15:52|62354.06
16:15:53|62327.36
16:15:54|62323.33
16:15:55|62291.16
16:15:56|62292.67
16:15:57|62307.42
16:15:58|62286.65
16:15:59|62272.01
16:16:00|62251.35
16:16:01|62256.15
16:16:02|62257.03
16:16:03|62250.2
16:16:05|62247.92
16:16:05|62231.
16:16:06|62231.
16:16:07|62245.47
16:16:08|62256.07
16:16:09|62238.72
16:16:10|62238.71
16:16:12|62238.72
16:16:12|62238.72
16:16:14|62231.
16:16:14|62231.
16:16:15|62216.01
16:16:17|62234.94
16:16:17|62242.05
16:16:19|62238.74
16:16:19|62209.85
16:16:21|62214.41
16:16:21|62214.41
16:16:22|62220.99
16:16:24|62214.41
16:16:24|62214.41
16:16:25|62214.41
16:16:26|62215.55
16:16:27|62200.01
16:16:29|62201.96
16:16:31|62199.59
16:16:32|62208.19
16:16:32|62208.63
16:16:33|62222.64
16:16:35|62214.41
16:16:35|62205.08
16:16:36|62205.08
16:16:39|62198.42
16:16:39|62180.01
16:16:40|62175.
16:16:41|62174.7
16:16:42|62190.87
16:16:43|62191.56
16:16:44|62191.56
16:16:45|62191.56
16:16:46|62208.42
16:16:47|62232.12
16:16:48|62208.47
16:16:49|62213.19
16:16:50|62232.13
16:16:51|62213.3
16:16:52|62213.29
16:16:53|62181.48
16:16:54|62175.16
16:16:55|62172.7
16:16:56|62172.71
16:16:57|62186.82
16:16:58|62175.29
16:16:59|62175.27
16:17:00|62173.16
16:17:02|62240.8
16:17:03|62210.87
16:17:03|62216.99
16:17:04|62201.5
16:17:06|62214.34
16:17:06|62212.99
16:17:08|62202.21
16:17:09|62198.33
16:17:10|62198.13
16:17:11|62186.88
16:17:11|62186.88
16:17:13|62193.88
16:17:14|62193.89
16:17:14|62196.99
16:17:15|62197.
16:17:16|62196.99
16:17:17|62196.99
16:17:18|62197.
16:17:19|62208.19
16:17:21|62208.19
16:17:22|62208.19
16:17:23|62215.47
16:17:23|62215.42
16:17:24|62208.21
16:17:26|62197.
16:17:26|62200.01
16:17:28|62200.01
16:17:29|62200.01
16:17:30|62200.01
16:17:32|62197.
16:17:33|62218.35
16:17:34|62220.
16:17:35|62224.98
16:17:37|62254.89
16:17:37|62222.04
16:17:39|62258.54
16:17:40|62263.82
16:17:40|62263.82
16:17:41|62263.83
16:17:42|62277.99
16:17:44|62298.27
16:17:44|62299.99
16:17:46|62298.27
16:17:47|62298.27
16:17:48|62289.61
16:17:49|62290.65
16:17:50|62322.76
16:17:51|62310.09
16:17:53|62328.56
16:17:53|62328.56
16:17:54|62328.57
16:17:55|62324.48
16:17:56|62324.48
16:17:57|62328.51
16:17:58|62328.51
16:17:59|62330.23
16:18:00|62319.55
16:18:01|62320.44
16:18:02|62320.44
16:18:03|62316.58
16:18:04|62303.72
16:18:05|62300.
16:18:06|62300.
16:18:07|62294.32
16:18:08|62288.37
16:18:09|62267.48
16:18:10|62263.17
16:18:11|62264.4
16:18:13|62273.65
16:18:13|62250.02
16:18:14|62257.35
16:18:15|62263.88
16:18:16|62257.35
16:18:17|62236.69
16:18:18|62221.06
16:18:19|62243.11
16:18:20|62245.01
16:18:21|62240.37
16:18:22|62259.99
16:18:23|62295.86
16:18:24|62282.53
16:18:25|62270.57
16:18:26|62270.57
16:18:27|62289.5
16:18:28|62289.52
16:18:29|62289.51
16:18:31|62288.29
16:18:32|62283.99
16:18:33|62283.99
16:18:34|62283.99
16:18:36|62284.
16:18:36|62289.3
16:18:38|62289.3
16:18:38|62289.3
16:18:39|62289.29
16:18:40|62282.5
16:18:41|62265.53
16:18:42|62265.53
16:18:43|62265.52
16:18:44|62275.66
16:18:46|62284.82
16:18:46|62284.81
16:18:48|62287.99
16:18:49|62287.98
16:18:50|62290.29
16:18:51|62290.3
16:18:52|62303.87
16:18:53|62299.69
16:18:54|62290.29
16:18:55|62290.29
16:18:56|62280.57
16:18:57|62280.56
16:18:58|62280.56
16:18:59|62280.56
16:19:00|62280.56
16:19:01|62284.74
16:19:02|62281.74
16:19:03|62281.22
16:19:04|62281.23
16:19:05|62280.58
16:19:06|62280.56
16:19:07|62280.01
16:19:08|62275.01
16:19:09|62268.1
16:19:10|62276.48
16:19:11|62276.48
16:19:12|62276.48
16:19:13|62276.11
16:19:14|62276.1
16:19:15|62276.11
16:19:16|62276.1
16:19:17|62276.1
16:19:18|62276.56
16:19:19|62276.55
16:19:20|62266.17
16:19:21|62266.16
16:19:22|62265.52
16:19:23|62266.17
16:19:24|62266.16
16:19:25|62266.16
16:19:26|62265.52
16:19:27|62265.52
16:19:28|62265.52
16:19:29|62265.52
16:19:30|62264.85
16:19:32|62257.22
16:19:33|62252.06
16:19:35|62232.02
16:19:36|62226.76
16:19:36|62225.1
16:19:37|62225.11
16:19:38|62226.73
16:19:40|62219.74
16:19:40|62224.78
16:19:42|62232.31
16:19:42|62244.55
16:19:44|62247.01
16:19:45|62263.11
16:19:46|62278.51
16:19:47|62262.
16:19:48|62267.6
16:19:49|62258.15
16:19:50|62236.75
16:19:51|62191.93
16:19:52|62185.41
16:19:53|62192.66
16:19:54|62198.25
16:19:55|62198.25
16:19:56|62207.31
16:19:57|62214.39
16:19:58|62214.38
16:19:59|62214.38
16:20:00|62219.2
16:20:01|62222.87
16:20:02|62223.01
16:20:03|62223.01
16:20:04|62231.95
16:20:05|62247.5
16:20:06|62250.83
16:20:07|62237.36
16:20:08|62241.11
16:20:09|62237.37
16:20:10|62225.01
16:20:11|62217.11
16:20:12|62217.11
16:20:13|62212.45
16:20:14|62217.07
16:20:15|62207.79
16:20:16|62200.84
16:20:17|62186.83
16:20:18|62192.62
16:20:19|62205.06
16:20:20|62198.63
16:20:21|62196.67
16:20:22|62195.67
16:20:23|62187.45
16:20:24|62194.94
16:20:25|62185.24
16:20:26|62192.79
16:20:27|62191.78
16:20:28|62207.86
16:20:29|62206.86
16:20:30|62202.95
16:20:31|62202.94
16:20:32|62199.33
16:20:34|62196.99
16:20:35|62196.98
16:20:36|62200.32
16:20:37|62202.32
16:20:38|62202.32
16:20:39|62202.33
16:20:40|62203.53
16:20:41|62204.52
16:20:42|62204.52
16:20:43|62209.42
16:20:44|62209.42
16:20:46|62207.28
16:20:46|62207.28
16:20:47|62210.46
16:20:48|62209.42
16:20:49|62210.44
16:20:50|62191.78
16:20:51|62191.79
16:20:52|62191.78
16:20:54|62193.5
16:20:55|62206.21
16:20:56|62191.78
16:20:57|62191.79
16:20:58|62191.78
16:20:59|62191.78
16:21:00|62191.77
16:21:01|62191.77
16:21:02|62191.77
16:21:03|62194.7
16:21:05|62200.08
16:21:05|62200.08
16:21:07|62200.08
16:21:07|62201.64
16:21:08|62201.64
16:21:10|62212.9
16:21:11|62204.5
16:21:11|62204.5
16:21:13|62204.5
16:21:13|62204.51
16:21:14|62204.51
16:21:15|62191.78
16:21:16|62191.78
16:21:17|62191.77
16:21:18|62191.78
16:21:19|62191.77
16:21:20|62184.37
16:21:21|62184.36
16:21:22|62184.36
16:21:23|62180.01
16:21:24|62177.7
16:21:25|62177.7
16:21:26|62177.7
16:21:27|62177.7
16:21:28|62173.3
16:21:29|62163.66
16:21:30|62162.75
16:21:31|62159.62
16:21:33|62159.63
16:21:34|62159.62
16:21:35|62159.62
16:21:36|62177.68
16:21:37|62177.68
16:21:38|62177.48
16:21:39|62177.47
16:21:40|62177.47
16:21:41|62177.48
16:21:42|62177.48
16:21:43|62177.48
16:21:44|62177.48
16:21:45|62177.48
16:21:46|62177.48
16:21:47|62177.48
16:21:48|62177.47
16:21:49|62177.48
16:21:50|62179.92
16:21:51|62179.92
16:21:52|62179.91
16:21:53|62177.49
16:21:54|62177.49
16:21:55|62179.01
16:21:56|62179.01
16:21:57|62179.
16:21:58|62187.44
16:21:59|62190.81
16:22:00|62198.84
16:22:01|62208.93
16:22:02|62208.93
16:22:03|62204.17
16:22:04|62179.59
16:22:05|62180.6
16:22:06|62177.47
16:22:07|62173.79
16:22:08|62172.68
16:22:09|62167.51
16:22:10|62171.49
16:22:12|62171.5
16:22:12|62208.17
16:22:13|62205.92
16:22:14|62205.92
16:22:15|62205.12
16:22:16|62205.12
16:22:17|62205.9
16:22:18|62205.92
16:22:19|62217.06
16:22:20|62217.07
16:22:22|62200.
16:22:23|62191.62
16:22:24|62187.77
16:22:25|62187.77
16:22:26|62187.77
16:22:27|62187.77
16:22:28|62187.78
16:22:29|62195.28
16:22:30|62195.28
16:22:31|62191.35
16:22:32|62191.34
16:22:33|62193.3
16:22:34|62193.3
16:22:36|62193.31
16:22:37|62193.31
16:22:38|62200.
16:22:39|62200.
16:22:40|62200.
16:22:41|62200.
16:22:42|62199.99
16:22:43|62200.
16:22:44|62200.
16:22:45|62200.
16:22:46|62200.
16:22:47|62200.
16:22:48|62199.99
16:22:49|62200.
16:22:50|62200.
16:22:51|62200.
16:22:52|62200.
16:22:54|62200.
16:22:54|62200.
16:22:55|62200.
16:22:56|62200.
16:22:57|62200.
16:22:58|62199.99
16:22:59|62188.6
16:23:00|62188.6
16:23:01|62200.
16:23:02|62205.92
16:23:04|62205.92
16:23:05|62205.92
16:23:06|62205.91
16:23:07|62205.91
16:23:08|62208.25
16:23:08|62160.94
16:23:09|62154.46
16:23:11|62155.53
16:23:11|62150.01
16:23:13|62150.01
16:23:14|62150.01
16:23:14|62168.05
16:23:16|62167.64
16:23:17|62167.64
16:23:18|62161.31
16:23:20|62140.01
16:23:20|62140.01
16:23:21|62140.02
16:23:22|62138.64
16:23:23|62138.64
16:23:24|62148.68
16:23:25|62148.68
16:23:26|62144.41
16:23:27|62153.07
16:23:28|62161.01
16:23:30|62161.01
16:23:30|62161.01
16:23:31|62162.4
16:23:32|62173.78
16:23:33|62175.
16:23:34|62171.81
16:23:36|62175.
16:23:38|62175.04
16:23:39|62175.05
16:23:40|62175.05
16:23:41|62175.04
16:23:42|62171.91
16:23:43|62171.82
16:23:43|62161.32
16:23:45|62163.54
16:23:46|62163.55
16:23:47|62163.55
16:23:48|62156.83
16:23:49|62148.68
16:23:49|62147.26
16:23:51|62147.26
16:23:52|62147.14
16:23:53|62140.73
16:23:54|62140.73
16:23:55|62140.72
16:23:56|62140.6
16:23:57|62140.6
16:23:58|62140.6
16:23:59|62135.03
16:23:59|62140.6
16:24:00|62140.6
16:24:02|62140.6
16:24:03|62140.6
16:24:04|62140.59
16:24:05|62129.32
16:24:06|62127.71
16:24:07|62122.3
16:24:08|62122.32
16:24:09|62115.44
16:24:09|62113.24
16:24:11|62101.99
16:24:11|62101.99
16:24:13|62101.75
16:24:13|62101.75
16:24:14|62101.75
16:24:16|62101.74
16:24:17|62100.
16:24:18|62090.01
16:24:19|62103.48
16:24:20|62099.
16:24:21|62098.01
16:24:22|62100.
16:24:23|62100.
16:24:24|62100.01
16:24:25|62099.
16:24:25|62096.72
16:24:27|62096.37
16:24:28|62096.36
16:24:28|62080.01
16:24:29|62079.74
16:24:31|62078.95
16:24:32|62082.18
16:24:33|62082.17
16:24:34|62090.
16:24:35|62090.01
16:24:35|62094.73
16:24:38|62091.
16:24:39|62090.83
16:24:41|62081.98
16:24:41|62085.28
16:24:43|62123.07
16:24:44|62124.72
16:24:45|62124.13
16:24:46|62105.89
16:24:47|62112.71
16:24:48|62112.72
16:24:50|62113.72
16:24:50|62113.72
16:24:51|62113.72
16:24:53|62097.01
16:24:53|62097.01
16:24:55|62097.01
16:24:55|62088.57
16:24:56|62083.38
16:24:57|62076.51
16:24:59|62075.55
16:24:59|62072.38
16:25:00|62071.42
16:25:01|62069.63
16:25:02|62054.09
16:25:03|62048.26
16:25:04|62046.55
16:25:05|62046.55
16:25:06|62047.55
16:25:07|62060.61
16:25:08|62063.38
16:25:09|62063.39
16:25:10|62069.54
16:25:11|62069.53
16:25:12|62054.89
16:25:13|62045.34
16:25:14|62045.34
16:25:15|62049.99
16:25:16|62049.99
16:25:17|62045.07
16:25:18|62047.41
16:25:19|62047.41
16:25:20|62047.41
16:25:21|62047.41
16:25:22|62051.84
16:25:23|62051.84
16:25:24|62051.84
16:25:25|62058.95
16:25:26|62058.94
16:25:27|62058.93
16:25:28|62058.93
16:25:30|62045.08
16:25:30|62029.68
16:25:31|62032.79
16:25:32|62036.69
16:25:33|62032.77
16:25:34|62031.91
16:25:35|62031.91
16:25:36|62045.57
16:25:38|62031.68
16:25:40|62013.8
16:25:40|62016.7
16:25:42|62024.34
16:25:43|62024.34
16:25:44|62024.34
16:25:44|62024.34
16:25:45|62024.34
16:25:47|62024.33
16:25:48|62010.16
16:25:49|62017.8
16:25:50|62031.78
16:25:50|62031.78
16:25:52|62031.74
16:25:53|62031.73
16:25:55|62028.61
16:25:55|62031.78
16:25:57|62040.47
16:25:57|62047.4
16:25:58|62047.4
16:25:59|62047.36
16:26:00|62029.89
16:26:02|62040.07
16:26:02|62040.07
16:26:03|62040.07
16:26:04|62040.07
16:26:05|62032.86
16:26:06|62032.87
16:26:07|62016.9
16:26:08|62020.01
16:26:09|62020.63
16:26:10|62023.72
16:26:11|62023.72
16:26:12|62023.72
16:26:13|62023.72
16:26:14|62023.72
16:26:15|62023.73
16:26:16|62023.72
16:26:17|62023.72
16:26:18|62028.52
16:26:19|62026.8
16:26:20|62033.37
16:26:21|62020.76
16:26:22|62014.97
16:26:23|62010.94
16:26:24|61925.
16:26:25|61948.71
16:26:26|61944.82
16:26:27|61948.37
16:26:28|61962.72
16:26:29|61966.55
16:26:30|61999.39
16:26:31|61980.05
16:26:32|61989.31
16:26:33|61990.15
16:26:34|61998.92
16:26:35|62016.89
16:26:36|62012.25
16:26:37|61997.33
16:26:39|61981.04
16:26:39|61971.75
16:26:42|61976.92
16:26:42|61982.52
16:26:44|61996.14
16:26:45|61990.22
16:26:46|61989.69
16:26:47|61990.22
16:26:48|61990.22
16:26:49|61987.41
16:26:50|61990.22
16:26:51|62000.
16:26:52|62019.43
16:26:53|62016.32
16:26:54|62016.32
16:26:55|62016.32
16:26:56|62013.64
16:26:57|62017.05
16:26:58|62017.05
16:26:59|62021.57
16:27:00|62016.25
16:27:01|62018.46
16:27:02|62005.92
16:27:03|62018.47
16:27:04|62000.53
16:27:05|61986.47
16:27:06|61978.
16:27:07|61971.76
16:27:08|61991.35
16:27:09|61983.26
16:27:10|61988.05
16:27:11|61988.05
16:27:12|61988.1
16:27:13|62000.49
16:27:14|62000.51
16:27:15|61992.75
16:27:16|61992.76
16:27:17|61985.95
16:27:18|61992.24
16:27:19|61988.05
16:27:20|61988.05
16:27:21|61992.85
16:27:22|61998.21
16:27:23|61998.22
16:27:24|61998.21
16:27:25|61998.21
16:27:26|61998.22
16:27:27|61986.53
16:27:28|61983.36
16:27:29|61972.46
16:27:30|61952.4
16:27:31|61948.01
16:27:32|61951.03
16:27:33|61964.74
16:27:34|61964.74
16:27:35|61956.47
16:27:36|61957.99
16:27:37|61957.99
16:27:38|61964.75
16:27:40|61974.34
16:27:41|61980.9
16:27:42|61980.89
16:27:43|61974.38
16:27:45|61974.63
16:27:45|61974.64
16:27:47|61974.64
16:27:48|61981.83
16:27:49|61982.95
16:27:50|61983.34
16:27:52|61992.74
16:27:52|62002.36
16:27:53|62002.36
16:27:54|62002.36
16:27:55|62002.36
16:27:56|61993.24
16:27:57|61980.8
16:27:58|61980.8
16:27:59|62001.67
16:28:00|62002.36
16:28:01|62008.46
16:28:03|62008.46
16:28:04|62008.46
16:28:04|62018.46
16:28:05|61999.99
16:28:06|62000.
16:28:08|61988.04
16:28:09|61987.89
16:28:10|61989.07
16:28:11|61996.79
16:28:12|62000.
16:28:13|62002.36
16:28:14|62005.48
16:28:15|62003.62
16:28:16|62000.01
16:28:17|62000.01
16:28:18|62000.
16:28:19|62000.01
16:28:20|62000.01
16:28:21|62002.69
16:28:22|62008.45
16:28:23|62004.7
16:28:24|62008.45
16:28:25|62006.17
16:28:26|62003.2
16:28:27|62003.21
16:28:28|62003.2
16:28:29|62006.57
16:28:30|62008.45
16:28:31|62014.55
16:28:32|62014.55
16:28:33|62014.55
16:28:34|62014.55
16:28:35|62000.83
16:28:36|62005.19
16:28:37|62003.94
16:28:38|62003.94
16:28:39|62004.4
16:28:40|62004.4
16:28:41|62004.4
16:28:42|62004.41
16:28:43|62004.42
16:28:44|62004.42
16:28:45|62004.41
16:28:46|62000.02
16:28:47|62000.01
16:28:48|62000.01
16:28:49|62000.01
16:28:50|62000.01
16:28:51|61996.83
16:28:52|61996.83
16:28:53|62001.81
16:28:54|62001.81
16:28:55|62001.81
16:28:56|62003.99
16:28:57|62003.99
16:28:58|62004.
16:28:59|62004.
16:29:00|62004.
16:29:01|62003.99
16:29:02|62003.99
16:29:04|62004.
16:29:04|62003.99
16:29:05|62003.99
16:29:06|62004.
16:29:07|62004.
16:29:08|62004.
16:29:09|62004.
16:29:10|62004.
16:29:11|62004.
16:29:12|62004.
16:29:13|62008.94
16:29:14|62008.94
16:29:15|62008.94
16:29:16|62019.99
16:29:17|62026.
16:29:18|62027.63
16:29:19|62029.47
16:29:20|62029.46
16:29:21|62029.47
16:29:22|62029.47
16:29:23|62019.97
16:29:24|62023.07
16:29:25|62023.07
16:29:26|62022.92
16:29:27|62025.21
16:29:28|62022.21
16:29:29|62022.93
16:29:30|62022.93
16:29:31|62022.92
16:29:32|62022.93
16:29:33|62022.93
16:29:34|62022.93
16:29:35|62022.93
16:29:36|62022.93
16:29:37|62022.93
16:29:38|62040.
16:29:39|62034.68
16:29:40|62028.22
16:29:42|62024.22
16:29:43|62020.85
16:29:44|62020.85
16:29:45|62020.85
16:29:46|62020.84
16:29:47|62027.57
16:29:49|62027.56
16:29:49|62027.51
16:29:50|62027.51
16:29:51|61989.88
16:29:52|61982.96
16:29:54|61969.17
16:29:54|61963.86
16:29:55|61952.39
16:29:56|61954.51
16:29:57|61954.5
16:29:58|61954.5
16:29:59|61954.01
16:30:00|61954.01
16:30:01|61954.01
16:30:02|61944.38
16:30:03|61947.14
16:30:05|61939.31
16:30:06|61939.3
16:30:07|61936.01
16:30:07|61936.01
16:30:09|61927.5
16:30:10|61927.5
16:30:11|61932.48
16:30:12|61960.8
16:30:13|61962.4
16:30:14|61960.79
16:30:15|61960.79
16:30:15|61950.88
16:30:17|61986.93
16:30:18|62004.85
16:30:19|61997.83
16:30:20|61997.83
16:30:21|62013.92
16:30:21|62015.96
16:30:22|62022.96
16:30:24|62020.98
16:30:24|62020.99
16:30:26|62020.98
16:30:26|62020.98
16:30:28|62010.63
16:30:29|62030.46
16:30:29|62039.77
16:30:31|62039.77
16:30:32|62039.77
16:30:32|62031.75
16:30:33|62031.75
16:30:34|61974.78
16:30:36|61960.34
16:30:37|61964.98
16:30:37|61968.22
16:30:38|61989.06
16:30:39|61989.06
16:30:41|61989.05
16:30:41|61989.79
16:30:43|61991.91
16:30:44|61977.66
16:30:46|61971.01
16:30:47|61965.44
16:30:48|61965.45
16:30:49|61965.47
16:30:50|61965.47
16:30:51|61965.47
16:30:52|61965.47
16:30:53|61965.46
16:30:54|61965.47
16:30:55|61965.47
16:30:56|61965.47
16:30:57|61960.33
16:30:58|61967.88
16:30:59|61967.88
16:31:00|61964.57
16:31:01|61964.57
16:31:02|61964.57
16:31:03|61964.57
16:31:04|61964.57
16:31:05|61964.57
16:31:06|61965.47
16:31:07|61965.46
16:31:08|61965.46
16:31:09|61965.47
16:31:10|61977.84
16:31:11|61984.31
16:31:12|61984.32
16:31:13|61989.57
16:31:14|61989.57
16:31:15|61989.57
16:31:16|61989.56
16:31:17|61997.08
16:31:18|61997.08
16:31:19|61997.08
16:31:20|61997.08
16:31:21|61997.08
16:31:22|61997.08
16:31:23|61997.07
16:31:24|61997.07
16:31:25|61997.08
16:31:26|61998.12
16:31:27|61997.58
16:31:28|61991.52
16:31:29|61991.52
16:31:30|61991.52
16:31:31|61991.52
16:31:32|61991.52
16:31:33|61991.52
16:31:34|61991.51
16:31:35|61991.52
16:31:36|61991.52
16:31:37|61991.52
16:31:38|61991.52
16:31:39|61971.18
16:31:40|61977.24
16:31:41|61981.39
16:31:42|61981.39
16:31:43|61981.39
16:31:44|61981.39
16:31:46|61981.39
16:31:46|61981.39
16:31:47|61981.39
16:31:49|61979.59
16:31:50|61978.
16:31:51|61979.59
16:31:51|61974.88
16:31:52|61978.
16:31:53|61978.
16:31:54|61952.84
16:31:55|61956.2
16:31:56|61952.85
16:31:57|61930.93
16:31:58|61937.17
16:32:00|61947.97
16:32:01|61950.75
16:32:01|61950.74
16:32:02|61961.1
16:32:03|61961.11
16:32:04|61968.33
16:32:05|61968.33
16:32:06|61953.28
16:32:07|61935.59
16:32:09|61935.59
16:32:09|61938.7
16:32:11|61938.7
16:32:12|61938.69
16:32:13|61938.69
16:32:14|61938.69
16:32:15|61938.69
16:32:16|61938.69
16:32:17|61938.7
16:32:18|61931.18
16:32:19|61931.18
16:32:20|61931.18
16:32:21|61931.18
16:32:22|61931.18
16:32:23|61931.18
16:32:24|61931.18
16:32:25|61931.17
16:32:26|61926.32
16:32:27|61912.04
16:32:28|61903.13
16:32:29|61903.13
16:32:30|61903.12
16:32:31|61909.99
16:32:32|61910.
16:32:33|61921.8
16:32:34|61921.79
16:32:35|61928.56
16:32:36|61928.57
16:32:37|61928.57
16:32:38|61928.57
16:32:39|61931.18
16:32:40|61931.17
16:32:41|61931.18
16:32:42|61932.17
16:32:43|61932.18
16:32:44|61932.18
16:32:46|61932.18
16:32:47|61932.18
16:32:48|61943.81
16:32:49|61943.81
16:32:51|61929.87
16:32:51|61929.87
16:32:53|61929.87
16:32:54|61929.87
16:32:54|61933.17
16:32:55|61940.97
16:32:56|61940.98
16:32:57|61940.98
16:32:58|61940.98
16:32:59|61940.94
16:33:00|61936.
16:33:01|61936.01
16:33:02|61936.01
16:33:03|61939.9
16:33:04|61939.9
16:33:05|61939.97
16:33:06|61939.97
16:33:07|61939.98
16:33:08|61939.98
16:33:09|61936.03
16:33:10|61939.97
16:33:11|61939.97
16:33:12|61939.97
16:33:13|61939.97
16:33:14|61940.98
16:33:15|61940.97
16:33:16|61939.12
16:33:17|61939.12
16:33:18|61939.11
16:33:19|61939.11
16:33:20|61939.11
16:33:21|61939.11
16:33:22|61937.8
16:33:23|61936.04
16:33:24|61921.81
16:33:25|61925.1
16:33:26|61925.87
16:33:27|61925.87
16:33:28|61918.37
16:33:29|61918.37
16:33:30|61918.37
16:33:31|61918.36
16:33:32|61915.81
16:33:33|61918.31
16:33:34|61926.12
16:33:35|61929.32
16:33:36|61929.33
16:33:37|61929.33
16:33:38|61929.33
16:33:39|61929.32
16:33:40|61929.32
16:33:41|61929.32
16:33:42|61929.32
16:33:43|61929.32
16:33:44|61930.31
16:33:45|61928.33
16:33:47|61928.33
16:33:49|61928.32
16:33:50|61928.32
16:33:50|61928.32
16:33:52|61927.33
16:33:53|61927.33
16:33:54|61939.79
16:33:55|61939.79
16:33:56|61939.75
16:33:57|61934.6
16:33:58|61934.6
16:33:59|61928.33
16:34:00|61912.82
16:34:01|61918.32
16:34:02|61918.32
16:34:03|61918.32
16:34:04|61918.32
16:34:06|61932.76
16:34:06|61932.76
16:34:07|61932.76
16:34:08|61939.1
16:34:10|61939.79
16:34:10|61950.74
16:34:11|61950.75
16:34:12|61952.28
16:34:13|61954.64
16:34:14|61954.64
16:34:15|61954.64
16:34:16|61960.74
16:34:17|61960.16
16:34:18|61954.73
16:34:19|61960.16
16:34:20|61957.84
16:34:21|61957.84
16:34:22|61957.84
16:34:23|61948.98
16:34:24|61938.78
16:34:25|61948.88
16:34:26|61948.89
16:34:27|61948.89
16:34:28|61948.89
16:34:29|61954.64
16:34:30|61948.89
16:34:31|61951.29
16:34:32|61951.29
16:34:33|61951.29
16:34:34|61954.62
16:34:35|61954.61
16:34:36|61953.56
16:34:37|61939.6
16:34:38|61939.59
16:34:39|61939.6
16:34:40|61939.59
16:34:41|61939.58
16:34:42|61939.57
16:34:43|61939.58
16:34:44|61939.58
16:34:45|61939.58
16:34:47|61939.57
16:34:48|61939.58
16:34:50|61939.6
16:34:51|61940.59
16:34:52|61949.66
16:34:53|61949.66
16:34:54|61949.67
16:34:55|61949.68
16:34:56|61949.67
16:34:57|61949.84
16:34:58|61949.84
16:34:59|61951.28
16:35:00|61951.28
16:35:01|61951.26
16:35:02|61951.26
16:35:04|61951.26
16:35:04|61951.26
16:35:05|61951.26
16:35:07|61951.26
16:35:07|61951.26
16:35:08|61951.26
16:35:09|61949.66
16:35:10|61951.21
16:35:11|61948.67
16:35:13|61948.67
16:35:13|61948.67
16:35:14|61948.67
16:35:15|61944.12
16:35:17|61944.12
16:35:18|61944.12
16:35:19|61944.12
16:35:20|61944.12
16:35:21|61944.11
16:35:22|61944.12
16:35:23|61943.65
16:35:24|61943.65
16:35:25|61943.65
16:35:26|61943.65
16:35:27|61943.65
16:35:28|61942.12
16:35:29|61942.12
16:35:30|61938.54
16:35:31|61938.54
16:35:32|61938.54
16:35:33|61938.54
16:35:34|61951.25
16:35:35|61951.25
16:35:36|61908.62
16:35:37|61905.1
16:35:38|61899.94
16:35:39|61896.94
16:35:40|61895.48
16:35:41|61895.37
16:35:42|61904.78
16:35:43|61904.77
16:35:44|61901.83
16:35:45|61919.76
16:35:46|61919.76
16:35:47|61919.76
16:35:49|61919.76
16:35:50|61921.3
16:35:52|61919.78
16:35:53|61919.77
16:35:54|61919.78
16:35:55|61919.78
16:35:56|61919.78
16:35:57|61921.04
16:35:58|61921.05
16:35:59|61921.05
16:36:00|61921.05
16:36:01|61919.73
16:36:01|61910.48
16:36:03|61914.12
16:36:04|61914.12
16:36:04|61914.12
16:36:06|61910.47
16:36:07|61910.48
16:36:07|61908.82
16:36:09|61908.17
16:36:10|61908.16
16:36:11|61908.16
16:36:11|61908.07
16:36:13|61908.08
16:36:13|61908.08
16:36:15|61913.92
16:36:16|61913.92
16:36:17|61908.11
16:36:18|61908.08
16:36:19|61908.08
16:36:19|61908.08
16:36:20|61907.69
16:36:22|61907.69
16:36:23|61907.69
16:36:24|61907.69
16:36:25|61907.69
16:36:26|61907.69
16:36:27|61907.69
16:36:28|61907.69
16:36:29|61907.69
16:36:29|61907.69
16:36:30|61901.83
16:36:32|61901.85
16:36:33|61901.85
16:36:33|61901.85
16:36:34|61901.85
16:36:35|61901.85
16:36:37|61901.85
16:36:38|61920.6
16:36:39|61920.59
16:36:40|61920.6
16:36:40|61905.08
16:36:41|61910.69
16:36:42|61910.69
16:36:44|61910.64
16:36:44|61912.2
16:36:46|61908.77
16:36:47|61908.76
16:36:48|61908.76
16:36:50|61901.82
16:36:51|61871.49
16:36:52|61875.78
16:36:54|61865.36
16:36:54|61851.94
16:36:55|61828.32
16:36:56|61834.64
16:36:57|61832.43
16:36:58|61839.57
16:36:59|61831.14
16:37:01|61836.73
16:37:02|61857.14
16:37:03|61857.14
16:37:04|61857.13
16:37:06|61864.34
16:37:06|61860.8
16:37:08|61864.34
16:37:09|61864.34
16:37:10|61860.01
16:37:10|61864.35
16:37:11|61863.32
16:37:12|61862.32
16:37:13|61864.32
16:37:14|61864.32
16:37:15|61864.32
16:37:17|61851.95
16:37:17|61846.94
16:37:18|61848.34
16:37:20|61832.75
16:37:20|61814.51
16:37:21|61820.
16:37:22|61815.23
16:37:24|61815.23
16:37:24|61811.04
16:37:25|61815.25
16:37:26|61788.34
16:37:27|61802.19
16:37:28|61811.39
16:37:29|61826.52
16:37:30|61826.9
16:37:31|61814.39
16:37:33|61839.22
16:37:34|61830.71
16:37:35|61830.71
16:37:36|61815.88
16:37:37|61822.13
16:37:38|61822.13
16:37:39|61822.12
16:37:40|61811.84
16:37:41|61812.51
16:37:42|61818.37
16:37:43|61815.62
16:37:44|61818.3
16:37:45|61800.01
16:37:46|61793.77
16:37:47|61795.95
16:37:48|61808.67
16:37:49|61815.5
16:37:51|61805.03
16:37:52|61789.04
16:37:53|61789.03
16:37:54|61776.14
16:37:55|61776.14
16:37:56|61776.14
16:37:58|61776.13
16:37:58|61776.14
16:37:59|61788.58
16:38:01|61794.76
16:38:02|61794.76
16:38:03|61795.91
16:38:04|61799.19
16:38:05|61799.18
16:38:06|61799.18
16:38:06|61799.15
16:38:07|61794.85
16:38:09|61796.52
16:38:10|61778.2
16:38:11|61781.44
16:38:12|61781.44
16:38:13|61760.66
16:38:14|61756.03
16:38:14|61761.17
16:38:16|61761.32
16:38:16|61766.63
16:38:17|61756.24
16:38:19|61757.64
16:38:20|61765.17
16:38:20|61754.66
16:38:22|61750.
16:38:22|61768.73
16:38:24|61771.39
16:38:24|61791.88
16:38:26|61794.97
16:38:27|61791.86
16:38:28|61791.86
16:38:29|61791.86
16:38:29|61791.87
16:38:31|61788.53
16:38:31|61785.99
16:38:33|61785.02
16:38:33|61785.02
16:38:35|61785.02
16:38:36|61785.02
16:38:37|61767.39
16:38:38|61767.39
16:38:38|61773.51
16:38:40|61753.5
16:38:41|61755.11
16:38:42|61756.63
16:38:43|61756.63
16:38:43|61756.63
16:38:44|61759.65
16:38:46|61759.64
16:38:47|61757.83
16:38:47|61757.82
16:38:49|61757.82
16:38:49|61757.83
16:38:51|61757.83
16:38:53|61757.83
16:38:54|61742.36
16:38:55|61734.7
16:38:56|61734.7
16:38:58|61707.8
16:38:59|61711.26
16:39:00|61716.09
16:39:01|61738.67
16:39:02|61755.51
16:39:03|61749.01
16:39:04|61721.19
16:39:05|61735.48
16:39:06|61742.33
16:39:07|61744.11
16:39:08|61744.12
16:39:09|61744.12
16:39:10|61757.08
16:39:11|61765.03
16:39:12|61768.3
16:39:13|61798.31
16:39:14|61794.82
16:39:15|61801.79
16:39:16|61788.18
16:39:17|61783.04
16:39:18|61785.62
16:39:19|61787.48
16:39:20|61765.03
16:39:21|61744.06
16:39:22|61744.3
16:39:24|61765.29
16:39:24|61775.95
16:39:25|61775.95
16:39:26|61775.95
16:39:27|61774.96
16:39:28|61774.96
16:39:29|61794.96
16:39:30|61794.96
16:39:31|61790.33
16:39:33|61790.32
16:39:33|61775.66
16:39:34|61765.31
16:39:35|61765.3
16:39:36|61765.3
16:39:37|61759.48
16:39:38|61759.49
16:39:39|61765.27
16:39:40|61765.27
16:39:41|61759.48
16:39:42|61757.18
16:39:43|61755.01
16:39:44|61737.47
16:39:45|61738.91
16:39:46|61752.14
16:39:47|61755.01
16:39:48|61759.48
16:39:49|61759.48
16:39:51|61759.48
16:39:52|61765.3
16:39:54|61765.3
16:39:55|61765.3
16:39:56|61752.1
16:39:57|61752.11
16:39:58|61752.1
16:39:59|61752.1
16:40:00|61752.11
16:40:01|61752.11
16:40:02|61752.11
16:40:03|61752.11
16:40:04|61752.11
16:40:05|61749.88
16:40:06|61749.87
16:40:07|61749.87
16:40:08|61751.1
16:40:09|61745.5
16:40:10|61750.83
16:40:11|61750.02
16:40:12|61750.02
16:40:13|61755.1
16:40:14|61759.48
16:40:15|61766.71
16:40:16|61766.71
16:40:17|61772.1
16:40:18|61775.51
16:40:19|61785.62
16:40:20|61785.62
16:40:21|61785.61
16:40:22|61795.9
16:40:23|61803.33
16:40:25|61807.15
16:40:25|61807.64
16:40:26|61817.17
16:40:27|61817.17
16:40:28|61824.
16:40:29|61824.
16:40:30|61826.94
16:40:31|61826.94
16:40:32|61812.97
16:40:33|61820.99
16:40:34|61817.89
16:40:35|61820.
16:40:36|61819.99
16:40:37|61820.
16:40:38|61820.
16:40:39|61820.
16:40:40|61819.99
16:40:41|61812.97
16:40:42|61812.96
16:40:43|61800.01
16:40:44|61792.19
16:40:45|61792.19
16:40:47|61801.01
16:40:47|61803.33
16:40:48|61803.37
16:40:49|61803.33
16:40:50|61804.14
16:40:52|61804.76
16:40:53|61806.12
16:40:54|61806.12
16:40:55|61812.81
16:40:57|61807.11
16:40:58|61807.11
16:40:59|61807.12
16:41:00|61807.12
16:41:01|61812.97
16:41:03|61812.97
16:41:03|61816.32
16:41:05|61823.93
16:41:05|61823.92
16:41:06|61828.83
16:41:07|61828.83
16:41:09|61828.83
16:41:10|61828.83
16:41:11|61831.5
16:41:12|61831.5
16:41:13|61838.26
16:41:14|61838.25
16:41:15|61838.25
16:41:16|61838.25
16:41:17|61844.
16:41:18|61844.
16:41:19|61843.99
16:41:20|61843.99
16:41:21|61844.
16:41:22|61849.99
16:41:23|61850.
16:41:24|61843.74
16:41:25|61844.01
16:41:26|61844.93
16:41:27|61849.73
16:41:28|61845.8
16:41:29|61849.72
16:41:30|61849.72
16:41:31|61849.72
16:41:32|61836.74
16:41:33|61832.01
16:41:34|61832.
16:41:35|61832.01
16:41:36|61832.01
16:41:37|61835.11
16:41:38|61835.11
16:41:39|61835.11
16:41:40|61835.11
16:41:41|61835.11
16:41:42|61835.11
16:41:43|61835.11
16:41:44|61835.1
16:41:45|61835.12
16:41:46|61840.93
16:41:47|61840.93
16:41:48|61838.92
16:41:49|61838.92
16:41:50|61838.91
16:41:52|61838.92
16:41:53|61838.92
16:41:54|61838.92
16:41:56|61838.92
16:41:56|61838.96
16:41:57|61838.96
16:41:59|61813.54
16:42:00|61809.89
16:42:01|61809.89
16:42:02|61811.94
16:42:03|61811.91
16:42:04|61844.35
16:42:05|61845.83
16:42:06|61845.83
16:42:07|61845.83
16:42:08|61849.98
16:42:09|61849.99
16:42:10|61844.83
16:42:11|61844.83
16:42:12|61846.82
16:42:13|61846.83
16:42:14|61847.83
16:42:15|61847.83
16:42:16|61850.
16:42:17|61850.
16:42:18|61850.
16:42:19|61838.52
16:42:20|61839.84
16:42:21|61836.74
16:42:22|61842.88
16:42:23|61842.88
16:42:24|61842.4
16:42:25|61842.4
16:42:26|61842.4
16:42:27|61842.39
16:42:28|61842.4
16:42:29|61842.39
16:42:30|61830.01
16:42:31|61830.01
16:42:32|61830.01
16:42:33|61830.01
16:42:34|61830.01
16:42:35|61820.74
16:42:36|61823.43
16:42:37|61823.44
16:42:38|61823.44
16:42:39|61825.77
16:42:40|61820.31
16:42:41|61821.61
16:42:42|61823.44
16:42:43|61823.44
16:42:44|61823.43
16:42:45|61823.43
16:42:46|61827.58
16:42:47|61827.58
16:42:48|61827.58
16:42:49|61830.72
16:42:50|61836.78
16:42:51|61842.34
16:42:52|61836.75
16:42:54|61836.74
16:42:55|61842.4
16:42:56|61842.4
16:42:57|61842.4
16:42:58|61845.34
16:42:59|61845.34
16:43:00|61849.8
16:43:01|61842.42
16:43:03|61840.81
16:43:03|61837.65
16:43:04|61837.64
16:43:05|61837.65
16:43:06|61837.65
16:43:07|61837.65
16:43:08|61837.65
16:43:09|61849.79
16:43:10|61846.68
16:43:12|61846.67
16:43:12|61846.67
16:43:13|61846.68
16:43:14|61846.68
16:43:15|61846.68
16:43:16|61846.71
16:43:17|61849.8
16:43:19|61853.16
16:43:19|61853.44
16:43:20|61856.07
16:43:21|61857.73
16:43:22|61865.52
16:43:23|61865.55
16:43:24|61865.56
16:43:25|61865.57
16:43:26|61866.51
16:43:27|61866.51
16:43:28|61866.51
16:43:29|61867.33
16:43:30|61867.33
16:43:31|61852.99
16:43:32|61852.99
16:43:33|61852.99
16:43:34|61853.7
16:43:35|61852.98
16:43:36|61852.98
16:43:37|61856.9
16:43:38|61856.9
16:43:39|61859.35
16:43:40|61859.35
16:43:41|61859.35
16:43:42|61859.35
16:43:43|61856.26
16:43:44|61859.
16:43:45|61858.95
16:43:46|61858.96
16:43:47|61855.
16:43:48|61855.1
16:43:49|61855.1
16:43:50|61855.63
16:43:51|61855.63
16:43:53|61855.63
16:43:55|61855.63
16:43:56|61856.26
16:43:58|61856.26
16:43:58|61856.26
16:44:00|61856.26
16:44:01|61856.26
16:44:02|61856.26
16:44:03|61856.26
16:44:04|61856.26
16:44:05|61856.7
16:44:06|61858.36
16:44:07|61858.36
16:44:07|61858.36
16:44:08|61858.36
16:44:11|61859.36
16:44:11|61859.36
16:44:13|61859.36
16:44:14|61859.35
16:44:15|61859.35
16:44:16|61859.35
16:44:17|61855.81
16:44:18|61858.24
16:44:19|61858.23
16:44:20|61858.23
16:44:21|61858.23
16:44:22|61858.23
16:44:23|61858.24
16:44:24|61856.06
16:44:25|61856.06
16:44:26|61856.06
16:44:27|61856.06
16:44:28|61856.06
16:44:29|61858.81
16:44:30|61858.81
16:44:31|61858.81
16:44:33|61858.82
16:44:33|61859.36
16:44:34|61859.36
16:44:35|61859.36
16:44:36|61859.36
16:44:37|61859.36
16:44:38|61872.17
16:44:39|61872.18
16:44:40|61872.18
16:44:41|61872.18
16:44:42|61872.18
16:44:43|61872.18
16:44:44|61872.18
16:44:45|61872.17
16:44:46|61872.17
16:44:47|61872.17
16:44:48|61872.17
16:44:49|61872.17
16:44:50|61872.17
16:44:51|61872.18
16:44:52|61872.18
16:44:54|61870.
16:44:55|61866.94
16:44:56|61866.94
16:44:57|61866.94
16:44:58|61866.94
16:44:59|61866.94
16:45:00|61866.94
16:45:01|61872.03
16:45:02|61872.09
16:45:03|61872.09
16:45:04|61872.08
16:45:05|61872.58
16:45:06|61872.58
16:45:07|61874.29
16:45:08|61874.29
16:45:09|61872.09
16:45:10|61871.18
16:45:11|61873.18
16:45:12|61872.18
16:45:13|61872.18
16:45:14|61872.18
16:45:15|61872.18
16:45:16|61871.74
16:45:17|61871.74
16:45:18|61871.74
16:45:19|61871.74
16:45:20|61872.17
16:45:21|61872.17
16:45:22|61872.17
16:45:23|61872.17
16:45:24|61872.17
16:45:25|61872.17
16:45:26|61872.18
16:45:27|61874.29
16:45:28|61874.29
16:45:29|61874.28
16:45:30|61866.95
16:45:31|61870.08
16:45:32|61870.07
16:45:33|61870.07
16:45:34|61870.07
16:45:35|61870.07
16:45:36|61870.07
16:45:38|61870.07
16:45:39|61850.
16:45:39|61795.92
16:45:41|61789.04
16:45:41|61785.72
16:45:43|61782.24
16:45:44|61777.31
16:45:45|61787.8
16:45:45|61802.49
16:45:47|61802.49
16:45:48|61802.49
16:45:49|61802.48
16:45:49|61802.49
16:45:51|61802.48
16:45:52|61802.48
16:45:52|61802.48
16:45:53|61802.48
16:45:56|61806.05
16:45:56|61806.12
16:45:58|61806.11
16:45:58|61806.11
16:46:00|61806.11
16:46:01|61806.11
16:46:02|61795.91
16:46:03|61795.91
16:46:04|61795.91
16:46:05|61795.91
16:46:06|61795.91
16:46:07|61785.72
16:46:08|61785.72
16:46:09|61785.71
16:46:10|61773.95
16:46:11|61785.71
16:46:13|61785.71
16:46:13|61785.72
16:46:14|61785.71
16:46:15|61785.54
16:46:16|61785.54
16:46:17|61772.11
16:46:18|61768.01
16:46:19|61765.31
16:46:20|61755.11
16:46:21|61750.
16:46:22|61750.01
16:46:23|61753.04
16:46:24|61750.01
16:46:26|61749.78
16:46:26|61753.81
16:46:27|61757.1
16:46:28|61757.11
16:46:29|61749.78
16:46:30|61749.78
16:46:31|61749.78
16:46:32|61740.87
16:46:33|61730.87
16:46:34|61728.07
16:46:35|61731.64
16:46:36|61724.27
16:46:37|61724.27
16:46:38|61724.72
16:46:39|61718.63
16:46:40|61708.97
16:46:41|61708.
16:46:42|61703.51
16:46:43|61702.99
16:46:44|61700.01
16:46:45|61700.6
16:46:46|61702.2
16:46:47|61704.73
16:46:48|61716.04
16:46:49|61716.04
16:46:50|61716.05
16:46:51|61704.16
16:46:52|61700.
16:46:53|61687.57
16:46:54|61605.32
16:46:55|61578.95
16:46:57|61585.34
16:46:58|61586.45
16:46:59|61584.28
16:47:00|61587.56
16:47:01|61574.01
16:47:02|61521.68
16:47:03|61482.92
16:47:05|61556.48
16:47:06|61500.
16:47:07|61548.32
16:47:08|61541.21
16:47:09|61554.53
16:47:10|61549.27
16:47:11|61571.03
16:47:12|61571.5
16:47:13|61581.32
16:47:14|61591.08
16:47:14|61593.12
16:47:16|61581.72
16:47:16|61594.37
16:47:17|61596.53
16:47:18|61605.44
16:47:20|61606.78
16:47:20|61629.04
16:47:22|61642.24
16:47:24|61649.99
16:47:24|61653.41
16:47:26|61612.12
16:47:27|61594.14
16:47:28|61590.53
16:47:29|61614.33
16:47:30|61614.33
16:47:31|61609.88
16:47:32|61620.
16:47:33|61609.88
16:47:34|61636.19
16:47:35|61642.28
16:47:36|61647.94
16:47:37|61647.94
16:47:38|61647.94
16:47:39|61649.
16:47:40|61649.
16:47:41|61665.68
16:47:42|61666.76
16:47:43|61666.76
16:47:44|61665.12
16:47:45|61676.09
16:47:46|61662.21
16:47:47|61671.24
16:47:48|61672.96
16:47:49|61680.44
16:47:50|61687.07
16:47:51|61678.16
16:47:52|61663.53
16:47:53|61666.76
16:47:54|61666.76
16:47:55|61653.99
16:47:56|61653.99
16:47:58|61664.36
16:47:59|61661.95
16:48:00|61650.93
16:48:00|61650.93
16:48:02|61622.96
16:48:03|61620.
16:48:04|61613.51
16:48:05|61607.39
16:48:06|61602.01
16:48:07|61588.68
16:48:08|61598.56
16:48:09|61607.85
16:48:10|61607.81
16:48:12|61595.39
16:48:13|61606.26
16:48:13|61606.27
16:48:14|61621.47
16:48:15|61621.47
16:48:16|61621.
16:48:17|61627.86
16:48:18|61640.64
16:48:19|61639.32
16:48:20|61648.64
16:48:21|61648.64
16:48:22|61648.63
16:48:23|61645.55
16:48:24|61649.99
16:48:25|61661.55
16:48:26|61682.38
16:48:27|61683.67
16:48:28|61683.66
16:48:29|61690.75
16:48:30|61688.04
16:48:31|61698.99
16:48:32|61700.
16:48:33|61703.84
16:48:34|61707.54
16:48:35|61689.94
16:48:36|61696.85
16:48:38|61689.95
16:48:38|61674.27
16:48:39|61584.69
16:48:40|61550.16
16:48:41|61543.76
16:48:42|61516.38
16:48:43|61556.82
16:48:44|61526.72
16:48:45|61519.62
16:48:46|61532.86
16:48:47|61557.36
16:48:48|61551.66
16:48:49|61563.83
16:48:50|61574.96
16:48:51|61585.35
16:48:52|61585.35
16:48:53|61586.36
16:48:54|61601.69
16:48:55|61605.
16:48:56|61618.89
16:48:58|61600.
16:49:00|61603.97
16:49:01|61618.83
16:49:02|61615.91
16:49:03|61609.92
16:49:05|61516.58
16:49:06|61521.74
16:49:07|61519.49
16:49:08|61516.49
16:49:09|61529.14
16:49:10|61544.67
16:49:11|61550.65
16:49:12|61591.74
16:49:12|61607.1
16:49:14|61588.07
16:49:14|61582.7
16:49:15|61607.23
16:49:17|61629.48
16:49:18|61629.49
16:49:19|61630.62
16:49:20|61635.54
16:49:20|61642.67
16:49:22|61650.
16:49:23|61656.
16:49:24|61659.44
16:49:25|61655.99
16:49:26|61639.71
16:49:27|61640.9
16:49:28|61662.58
16:49:28|61666.68
16:49:30|61670.23
16:49:31|61670.23
16:49:32|61666.7
16:49:33|61666.69
16:49:34|61670.24
16:49:34|61673.52
16:49:36|61670.85
16:49:37|61667.79
16:49:37|61673.8
16:49:39|61676.64
16:49:39|61666.18
16:49:41|61659.88
16:49:41|61659.89
16:49:42|61667.73
16:49:44|61667.73
16:49:45|61667.74
16:49:46|61671.24
16:49:46|61675.22
16:49:47|61675.21
16:49:48|61665.69
16:49:50|61666.98
16:49:51|61668.88
16:49:52|61673.4
16:49:52|61680.
16:49:54|61677.74
16:49:55|61681.65
16:49:55|61691.96
16:49:57|61695.59
16:49:57|61692.25
16:50:00|61688.9
16:50:01|61690.77
16:50:02|61673.03
16:50:03|61661.57
16:50:04|61650.13
16:50:05|61650.11
16:50:05|61650.11
16:50:06|61630.98
16:50:07|61630.98
16:50:08|61641.56
16:50:09|61643.92
16:50:11|61643.92
16:50:11|61643.92
16:50:13|61643.92
16:50:14|61657.53
16:50:14|61667.64
16:50:16|61667.63
16:50:16|61667.63
16:50:18|61676.97
16:50:18|61679.99
16:50:19|61691.95
16:50:21|61691.96
16:50:21|61691.96
16:50:22|61691.96
16:50:23|61693.97
16:50:25|61693.97
16:50:26|61700.
16:50:26|61699.98
16:50:27|61700.
16:50:29|61709.01
16:50:30|61709.01
16:50:31|61705.35
16:50:31|61705.35
16:50:33|61705.36
16:50:34|61705.35
16:50:34|61714.99
16:50:36|61715.24
16:50:36|61720.
16:50:37|61722.99
16:50:38|61722.99
16:50:39|61722.99
16:50:41|61733.84
16:50:41|61731.21
16:50:42|61732.78
16:50:43|61731.2
16:50:44|61731.19
16:50:45|61731.21
16:50:47|61731.23
16:50:47|61713.1
16:50:48|61723.77
16:50:50|61721.19
16:50:51|61721.19
16:50:51|61721.18
16:50:52|61721.18
16:50:54|61705.36
16:50:54|61700.01
16:50:55|61716.81
16:50:56|61711.3
16:50:57|61724.42
16:50:58|61732.22
16:51:01|61722.89
16:51:02|61714.33
16:51:03|61714.28
16:51:04|61700.01
16:51:05|61700.01
16:51:06|61700.01
16:51:07|61700.01
16:51:08|61700.01
16:51:09|61700.01
16:51:10|61700.01
16:51:11|61705.47
16:51:12|61705.47
16:51:13|61710.61
16:51:14|61705.68
16:51:15|61711.
16:51:16|61729.99
16:51:17|61731.49
16:51:18|61737.85
16:51:19|61737.84
16:51:20|61750.
16:51:21|61748.98
16:51:22|61745.66
16:51:23|61748.91
16:51:24|61748.91
16:51:25|61748.91
16:51:26|61747.63
16:51:27|61747.62
16:51:28|61736.39
16:51:29|61726.23
16:51:30|61726.23
16:51:31|61726.23
16:51:32|61726.22
16:51:33|61731.81
16:51:34|61731.81
16:51:35|61719.07
16:51:36|61719.15
16:51:37|61710.48
16:51:38|61728.49
16:51:39|61731.68
16:51:40|61732.59
16:51:41|61706.13
16:51:42|61704.34
16:51:43|61735.47
16:51:44|61735.48
16:51:45|61738.15
16:51:46|61747.89
16:51:47|61720.78
16:51:48|61731.74
16:51:49|61728.39
16:51:50|61728.39
16:51:51|61731.81
16:51:52|61731.82
16:51:53|61731.82
16:51:54|61731.82
16:51:55|61731.82
16:51:56|61731.82
16:51:57|61731.82
16:51:58|61731.82
16:51:59|61731.82
16:52:00|61732.83
16:52:02|61732.83
16:52:03|61735.41
16:52:04|61735.41
16:52:05|61735.4
16:52:07|61735.4
16:52:08|61735.47
16:52:09|61735.47
16:52:10|61735.47
16:52:11|61735.47
16:52:12|61749.99
16:52:12|61750.
16:52:15|61747.85
16:52:15|61749.
16:52:16|61751.
16:52:17|61753.8
16:52:18|61751.79
16:52:19|61752.72
16:52:20|61754.79
16:52:21|61754.79
16:52:22|61759.97
16:52:23|61756.5
16:52:24|61756.49
16:52:25|61756.34
16:52:26|61756.26
16:52:27|61757.49
16:52:28|61759.96
16:52:29|61759.96
16:52:30|61759.96
16:52:31|61766.43
16:52:32|61766.43
16:52:33|61766.43
16:52:34|61765.42
16:52:35|61764.56
16:52:36|61764.56
16:52:37|61764.55
16:52:38|61767.99
16:52:39|61768.
16:52:40|61768.01
16:52:41|61768.
16:52:43|61752.1
16:52:43|61752.91
16:52:44|61742.4
16:52:45|61747.69
16:52:46|61751.96
16:52:47|61755.42
16:52:48|61757.01
16:52:49|61757.02
16:52:50|61759.72
16:52:51|61759.72
16:52:52|61759.72
16:52:53|61742.83
16:52:54|61745.5
16:52:55|61745.5
16:52:56|61726.27
16:52:57|61726.27
16:52:58|61726.26
16:52:59|61726.26
16:53:00|61726.26
16:53:02|61720.51
16:53:02|61703.65
16:53:05|61693.87
16:53:06|61693.88
16:53:07|61693.88
16:53:09|61696.89
16:53:09|61696.26
16:53:11|61681.01
16:53:11|61676.14
16:53:12|61685.27
16:53:13|61685.27
16:53:14|61685.27
16:53:15|61682.23
16:53:16|61682.24
16:53:17|61682.23
16:53:18|61682.23
16:53:19|61682.23
16:53:20|61682.21
16:53:21|61682.21
16:53:22|61682.21
16:53:23|61682.2
16:53:24|61696.88
16:53:25|61682.19
16:53:26|61695.04
16:53:27|61695.04
16:53:28|61695.04
16:53:29|61695.04
16:53:30|61695.04
16:53:31|61695.04
16:53:33|61695.04
16:53:33|61695.04
16:53:35|61696.89
16:53:35|61696.89
16:53:36|61696.89
16:53:37|61698.
16:53:38|61685.8
16:53:39|61685.8
16:53:40|61685.8
16:53:41|61677.34
16:53:42|61675.2
16:53:43|61678.75
16:53:44|61678.91
16:53:45|61678.92
16:53:46|61684.98
16:53:47|61682.01
16:53:48|61685.73
16:53:49|61685.72
16:53:50|61685.72
16:53:51|61698.01
16:53:52|61698.96
16:53:53|61685.13
16:53:54|61685.13
16:53:56|61675.21
16:53:56|61678.24
16:53:57|61675.21
16:53:59|61675.21
16:54:00|61675.2
16:54:01|61673.45
16:54:02|61667.74
16:54:03|61625.74
16:54:05|61630.67
16:54:06|61619.76
16:54:07|61627.19
16:54:08|61627.19
16:54:09|61627.19
16:54:10|61627.18
16:54:10|61627.18
16:54:11|61620.05
16:54:12|61623.28
16:54:14|61623.28
16:54:14|61623.29
16:54:16|61623.28
16:54:16|61601.92
16:54:17|61610.52
16:54:18|61610.52
16:54:20|61617.11
16:54:20|61617.11
16:54:21|61617.11
16:54:22|61622.04
16:54:24|61637.29
16:54:25|61637.29
16:54:25|61637.29
16:54:26|61637.29
16:54:27|61636.92
16:54:28|61642.59
16:54:30|61642.58
16:54:30|61642.58
16:54:32|61642.59
16:54:33|61642.58
16:54:33|61654.94
16:54:34|61654.94
16:54:36|61654.95
16:54:36|61654.95
16:54:37|61654.94
16:54:38|61650.67
16:54:40|61650.67
16:54:41|61622.96
16:54:42|61622.96
16:54:42|61628.41
16:54:44|61636.31
16:54:44|61628.4
16:54:45|61628.4
16:54:46|61628.4
16:54:47|61633.26
16:54:48|61633.26
16:54:49|61633.26
16:54:51|61633.26
16:54:51|61633.26
16:54:53|61638.66
16:54:53|61643.2
16:54:54|61643.21
16:54:56|61648.39
16:54:57|61654.89
16:54:58|61654.94
16:54:59|61658.13
16:55:00|61648.39
16:55:01|61638.67
16:55:02|61617.8
16:55:03|61628.09
16:55:05|61628.08
16:55:06|61628.07
16:55:07|61622.59
16:55:08|61622.58
16:55:09|61622.59
16:55:10|61622.59
16:55:11|61628.07
16:55:12|61628.07
16:55:13|61628.08
16:55:14|61628.09
16:55:15|61643.02
16:55:15|61643.03
16:55:16|61643.03
16:55:17|61650.
16:55:19|61659.38
16:55:20|61667.64
16:55:21|61667.64
16:55:22|61672.17
16:55:23|61673.77
16:55:24|61687.65
16:55:24|61700.01
16:55:26|61703.59
16:55:27|61703.59
16:55:27|61703.59
16:55:28|61703.59
16:55:30|61703.59
16:55:31|61703.59
16:55:32|61704.58
16:55:33|61714.84
16:55:34|61720.5
16:55:35|61776.01
16:55:36|61757.98
16:55:37|61708.82
16:55:38|61704.93
16:55:39|61720.5
16:55:40|61714.97
16:55:41|61714.97
16:55:42|61714.97
16:55:43|61714.97
16:55:45|61714.95
16:55:45|61714.95
16:55:46|61714.95
16:55:47|61714.95
16:55:48|61714.96
16:55:49|61700.
16:55:50|61683.68
16:55:51|61668.43
16:55:52|61663.94
16:55:53|61667.23
16:55:54|61704.2
16:55:55|61698.17
16:55:56|61673.4
16:55:57|61673.36
16:55:58|61673.36
16:55:59|61694.71
16:56:00|61694.71
16:56:01|61697.4
16:56:02|61705.02
16:56:04|61705.02
16:56:05|61709.18
16:56:07|61703.19
16:56:07|61706.01
16:56:08|61706.01
16:56:10|61706.01
16:56:10|61706.
16:56:11|61710.37
16:56:13|61720.51
16:56:13|61721.18
16:56:14|61721.18
16:56:15|61721.17
16:56:16|61721.17
16:56:17|61721.17
16:56:18|61721.51
16:56:19|61730.96
16:56:20|61736.65
16:56:21|61736.65
16:56:22|61746.83
16:56:23|61754.29
16:56:24|61754.29
16:56:25|61754.3
16:56:26|61754.3
16:56:27|61767.99
16:56:28|61764.07
16:56:29|61764.05
16:56:30|61764.05
16:56:31|61764.06
16:56:32|61764.05
16:56:33|61764.06
16:56:35|61764.06
16:56:35|61764.06
16:56:36|61746.66
16:56:37|61746.66
16:56:39|61745.14
16:56:40|61739.94
16:56:41|61731.89
16:56:42|61770.
16:56:43|61770.81
16:56:44|61788.98
16:56:45|61783.63
16:56:46|61783.64
16:56:47|61783.64
16:56:48|61783.64
16:56:49|61783.63
16:56:50|61765.57
16:56:51|61765.58
16:56:52|61783.64
16:56:53|61783.64
16:56:54|61783.64
16:56:55|61783.64
16:56:56|61792.57
16:56:57|61792.57
16:56:58|61792.57
16:56:59|61792.57
16:57:00|61792.57
16:57:01|61766.78
16:57:02|61749.8
16:57:03|61784.33
16:57:05|61795.46
16:57:06|61800.
16:57:06|61800.
16:57:08|61800.01
16:57:09|61800.01
16:57:10|61800.
16:57:11|61800.
16:57:12|61800.01
16:57:13|61800.
16:57:14|61800.
16:57:15|61800.
16:57:16|61800.
16:57:17|61800.
16:57:18|61800.01
16:57:19|61800.01
16:57:20|61800.01
16:57:21|61800.01
16:57:22|61800.
16:57:23|61800.
16:57:24|61800.
16:57:25|61800.
16:57:26|61800.
16:57:27|61800.01
16:57:28|61800.
16:57:29|61800.
16:57:30|61800.01
16:57:31|61800.01
16:57:32|61800.
16:57:33|61800.
16:57:34|61800.
16:57:35|61800.01
16:57:36|61800.
16:57:37|61800.
16:57:38|61800.01
16:57:39|61815.12
16:57:40|61813.93
16:57:41|61813.93
16:57:42|61815.12
16:57:43|61815.13
16:57:44|61815.13
16:57:45|61803.94
16:57:46|61804.28
16:57:47|61804.28
16:57:48|61807.43
16:57:49|61807.43
16:57:50|61772.44
16:57:51|61776.01
16:57:52|61772.12
16:57:53|61775.76
16:57:54|61778.31
16:57:55|61778.31
16:57:56|61778.32
16:57:57|61775.13
16:57:58|61770.8
16:57:59|61760.21
16:58:00|61760.21
16:58:01|61760.2
16:58:02|61765.74
16:58:03|61772.09
16:58:04|61796.89
16:58:06|61811.22
16:58:06|61796.89
16:58:08|61789.73
16:58:09|61789.73
16:58:10|61789.72
16:58:11|61772.
16:58:11|61772.
16:58:12|61770.8
16:58:14|61770.8
16:58:14|61770.8
16:58:16|61770.8
16:58:16|61770.8
16:58:18|61770.8
16:58:19|61779.51
16:58:19|61788.83
16:58:20|61788.84
16:58:21|61788.83
16:58:22|61788.84
16:58:23|61788.88
16:58:24|61788.87
16:58:25|61794.
16:58:26|61794.
16:58:27|61794.78
16:58:29|61794.77
16:58:30|61794.78
16:58:30|61794.78
16:58:31|61798.18
16:58:32|61798.18
16:58:33|61798.18
16:58:34|61798.18
16:58:35|61776.03
16:58:36|61776.03
16:58:38|61776.02
16:58:38|61776.02
16:58:39|61767.75
16:58:41|61770.78
16:58:41|61780.62
16:58:42|61771.66
16:58:43|61788.98
16:58:44|61788.98
16:58:46|61792.08
16:58:46|61792.08
16:58:47|61793.96
16:58:49|61793.96
16:58:50|61796.75
16:58:50|61793.97
16:58:51|61793.97
16:58:53|61793.97
16:58:53|61793.96
16:58:54|61794.22
16:58:55|61790.61
16:58:57|61790.61
16:58:57|61788.86
16:58:58|61784.71
16:58:59|61784.71
16:59:00|61784.66
16:59:01|61765.82
16:59:02|61771.78
16:59:04|61771.79
16:59:05|61771.79
16:59:07|61779.91
16:59:08|61779.91
16:59:09|61779.91
16:59:11|61779.91
16:59:11|61779.91
16:59:12|61779.91
16:59:14|61792.13
16:59:15|61796.75
16:59:16|61796.75
16:59:17|61792.14
16:59:18|61792.14
16:59:19|61791.12
16:59:20|61791.12
16:59:21|61791.12
16:59:22|61784.42
16:59:22|61784.43
16:59:23|61784.43
16:59:24|61784.43
16:59:25|61784.43
16:59:27|61784.43
16:59:28|61796.75
16:59:28|61796.75
16:59:29|61797.28
16:59:30|61800.
16:59:32|61806.47
16:59:32|61806.47
16:59:33|61805.83
16:59:34|61805.83
16:59:36|61805.83
16:59:36|61799.39
16:59:37|61805.84
16:59:39|61805.84
16:59:41|61805.84
16:59:41|61799.2
16:59:42|61799.2
16:59:43|61799.2
16:59:44|61799.2
16:59:45|61799.2
16:59:46|61799.2
16:59:47|61799.18
16:59:48|61799.18
16:59:49|61799.19
16:59:50|61799.18
16:59:51|61799.18
16:59:52|61799.18
16:59:53|61799.18
16:59:54|61799.19
16:59:55|61814.77
16:59:56|61814.77
16:59:57|61816.3
16:59:58|61816.31
16:59:59|61816.3
17:00:00|61816.31
17:00:01|61816.3
17:00:02|61816.26
17:00:03|61798.33
17:00:04|61798.33
17:00:06|61798.33
17:00:07|61798.32
17:00:08|61798.32
17:00:09|61798.32
17:00:10|61798.32
17:00:10|61798.32
17:00:12|61798.33
17:00:13|61798.33
17:00:14|61798.33
17:00:15|61798.33
17:00:16|61799.42
17:00:16|61799.42
17:00:17|61799.42
17:00:19|61799.42
17:00:19|61828.7
17:00:20|61839.98
17:00:21|61839.98
17:00:23|61839.99
17:00:24|61839.99
17:00:26|61840.
17:00:26|61840.
17:00:27|61845.16
17:00:28|61845.11
17:00:30|61845.15
17:00:30|61845.15
17:00:31|61845.15
17:00:32|61845.16
17:00:34|61845.16
17:00:34|61845.15
17:00:40|61845.11
17:00:41|61845.11
17:00:42|61845.11
17:00:43|61845.11
17:00:44|61845.11
17:00:45|61845.11
17:00:46|61845.11
17:00:47|61845.1
17:00:48|61845.1
17:00:49|61845.
17:00:50|61836.77
17:00:51|61836.77
17:00:52|61844.99
17:00:53|61844.99
17:00:54|61850.1
17:00:55|61861.62
17:00:56|61870.13
17:00:57|61870.13
17:00:58|61875.
17:00:59|61879.35
17:01:00|61879.35
17:01:01|61858.
17:01:02|61846.67
17:01:03|61854.31
17:01:04|61868.54
17:01:05|61883.97
17:01:06|61882.49
17:01:08|61882.49
17:01:09|61877.46
17:01:10|61879.35
17:01:11|61879.46
17:01:12|61877.47
17:01:13|61858.01
17:01:14|61850.
17:01:15|61832.97
17:01:16|61835.77
17:01:17|61835.77
17:01:18|61832.56
17:01:19|61817.98
17:01:20|61812.01
17:01:21|61812.
17:01:22|61802.85
17:01:23|61801.64
17:01:24|61800.
17:01:25|61802.92
17:01:26|61800.01
17:01:27|61812.38
17:01:28|61802.41
17:01:29|61802.41
17:01:30|61805.55
17:01:31|61805.55
17:01:32|61805.55
17:01:33|61810.42
17:01:34|61828.2
17:01:35|61828.21
17:01:36|61832.54
17:01:37|61837.33
17:01:38|61828.1
17:01:39|61819.51
17:01:40|61813.14
17:01:41|61814.55
17:01:42|61814.55
17:01:43|61823.35
17:01:44|61823.35
17:01:45|61821.21
17:01:46|61823.29
17:01:47|61824.6
17:01:48|61823.55
17:01:49|61823.55
17:01:50|61823.55
17:01:51|61823.55
17:01:52|61823.55
17:01:53|61823.54
17:01:54|61823.49
17:01:55|61823.49
17:01:56|61823.47
17:01:57|61823.47
17:01:58|61823.55
17:01:59|61823.55
17:02:00|61823.55
17:02:01|61823.55
17:02:02|61823.55
17:02:03|61823.36
17:02:04|61823.37
17:02:05|61823.37
17:02:06|61823.37
17:02:07|61823.37
17:02:08|61823.36
17:02:09|61868.61
17:02:10|61872.41
17:02:11|61872.42
17:02:13|61861.83
17:02:13|61861.24
17:02:15|61861.24
17:02:15|61861.24
17:02:16|61848.75
17:02:17|61849.73
17:02:18|61858.54
17:02:19|61858.53
17:02:20|61870.75
17:02:21|61870.76
17:02:22|61870.76
17:02:23|61870.76
17:02:24|61866.53
17:02:25|61869.5
17:02:26|61869.41
17:02:27|61869.41
17:02:28|61882.75
17:02:29|61887.74
17:02:30|61887.74
17:02:31|61887.74
17:02:32|61887.75
17:02:33|61889.46
17:02:34|61889.47
17:02:35|61887.74
17:02:36|61885.01
17:02:37|61885.01
17:02:38|61885.01
17:02:39|61885.01
17:02:40|61886.82
17:02:41|61885.17
17:02:42|61885.17
17:02:43|61885.17
17:02:44|61873.71
17:02:45|61880.93
17:02:46|61880.94
17:02:47|61880.94
17:02:48|61882.5
17:02:49|61897.02
17:02:50|61897.02
17:02:51|61897.02
17:02:52|61897.03
17:02:53|61886.82
17:02:54|61886.82
17:02:55|61886.82
17:02:56|61881.5
17:02:57|61880.5
17:02:58|61880.49
17:02:59|61882.5
17:03:00|61882.5
17:03:01|61882.5
17:03:02|61886.13
17:03:03|61883.68
17:03:05|61883.69
17:03:05|61883.69
17:03:06|61883.68
17:03:08|61883.69
17:03:08|61883.69
17:03:11|61883.69
17:03:12|61888.73
17:03:13|61888.73
17:03:14|61895.73
17:03:15|61898.87
17:03:16|61903.03
17:03:17|61903.12
17:03:18|61903.13
17:03:19|61898.12
17:03:20|61898.12
17:03:21|61898.84
17:03:22|61898.84
17:03:23|61902.26
17:03:24|61898.85
17:03:25|61898.85
17:03:26|61900.44
17:03:27|61901.44
17:03:28|61901.44
17:03:29|61900.43
17:03:30|61900.43
17:03:31|61900.43
17:03:32|61900.43
17:03:33|61900.43
17:03:34|61902.29
17:03:35|61902.29
17:03:36|61902.29
17:03:37|61902.29
17:03:38|61902.29
17:03:39|61902.29
17:03:40|61902.43
17:03:42|61902.43
17:03:42|61902.44
17:03:43|61902.44
17:03:44|61902.44
17:03:46|61902.43
17:03:46|61902.43
17:03:47|61902.44
17:03:48|61902.43
17:03:49|61902.43
17:03:50|61902.44
17:03:51|61902.44
17:03:52|61903.44
17:03:53|61909.63
17:03:54|61909.63
17:03:56|61909.63
17:03:56|61909.63
17:03:57|61909.63
17:03:58|61907.65
17:03:59|61907.64
17:04:00|61907.64
17:04:01|61910.35
17:04:02|61910.84
17:04:03|61911.56
17:04:04|61911.79
17:04:05|61912.75
17:04:06|61912.74
17:04:07|61912.75
17:04:09|61918.59
17:04:11|61918.58
17:04:12|61919.58
17:04:13|61922.33
17:04:14|61928.09
17:04:15|61928.05
17:04:16|61927.52
17:04:17|61927.52
17:04:18|61927.82
17:04:19|61928.09
17:04:20|61928.09
17:04:21|61928.21
17:04:22|61928.97
17:04:23|61929.77
17:04:24|61933.09
17:04:25|61935.61
17:04:26|61935.62
17:04:27|61935.61
17:04:28|61935.95
17:04:29|61935.95
17:04:30|61935.95
17:04:31|61935.95
17:04:33|61935.95
17:04:33|61935.99
17:04:34|61936.
17:04:35|61901.52
17:04:36|61925.35
17:04:37|61927.59
17:04:38|61927.59
17:04:40|61939.57
17:04:41|61950.
17:04:42|61950.99
17:04:42|61953.19
17:04:44|61943.99
17:04:44|61943.99
17:04:46|61943.99
17:04:46|61943.99
17:04:48|61943.99
17:04:49|61944.
17:04:50|61944.
17:04:51|61946.31
17:04:52|61948.11
17:04:53|61948.1
17:04:54|61944.03
17:04:54|61944.03
17:04:55|61944.03
17:04:56|61946.62
17:04:58|61948.08
17:04:59|61948.11
17:05:00|61950.52
17:05:01|61953.19
17:05:01|61953.19
17:05:03|61953.18
17:05:03|61950.05
17:05:05|61952.44
17:05:05|61945.
17:05:06|61945.01
17:05:08|61945.
17:05:09|61934.7
17:05:10|61930.
17:05:11|61931.45
17:05:12|61931.45
17:05:13|61922.11
17:05:14|61922.11
17:05:15|61923.71
17:05:16|61931.71
17:05:17|61931.71
17:05:18|61933.57
17:05:19|61931.09
17:05:20|61929.42
17:05:21|61929.42
17:05:22|61929.43
17:05:23|61913.26
17:05:24|61916.09
17:05:25|61916.09
17:05:26|61917.64
17:05:27|61923.96
17:05:28|61920.86
17:05:29|61920.86
17:05:30|61923.95
17:05:31|61926.92
17:05:32|61926.91
17:05:33|61926.92
17:05:34|61921.46
17:05:35|61911.89
17:05:37|61911.67
17:05:38|61911.68
17:05:38|61908.42
17:05:39|61908.42
17:05:40|61889.45
17:05:41|61902.48
17:05:42|61899.98
17:05:43|61905.67
17:05:44|61905.67
17:05:45|61900.03
17:05:46|61899.97
17:05:47|61899.97
17:05:48|61900.
17:05:50|61899.04
17:05:50|61898.03
17:05:51|61898.03
17:05:53|61894.39
17:05:53|61895.04
17:05:54|61895.99
17:05:55|61895.99
17:05:56|61895.99
17:05:57|61895.99
17:05:58|61894.68
17:05:59|61894.66
17:06:01|61894.64
17:06:01|61894.65
17:06:03|61885.02
17:06:03|61883.69
17:06:04|61882.19
17:06:05|61882.19
17:06:06|61878.3
17:06:07|61877.02
17:06:08|61870.22
17:06:10|61866.25
17:06:11|61866.25
17:06:13|61905.7
17:06:13|61905.69
17:06:15|61913.25
17:06:16|61917.64
17:06:17|61935.99
17:06:17|61936.
17:06:19|61947.81
17:06:20|61947.82
17:06:21|61943.8
17:06:22|61943.8
17:06:23|61943.76
17:06:24|61925.31
17:06:25|61925.48
17:06:26|61925.48
17:06:27|61925.48
17:06:28|61931.7
17:06:29|61931.7
17:06:30|61931.7
17:06:31|61931.7
17:06:32|61930.43
17:06:34|61932.94
17:06:34|61932.94
17:06:35|61931.81
17:06:36|61917.85
17:06:38|61901.34
17:06:38|61901.34
17:06:39|61913.03
17:06:40|61916.21
17:06:42|61916.21
17:06:42|61931.81
17:06:43|61931.81
17:06:45|61927.59
17:06:45|61931.79
17:06:46|61934.96
17:06:47|61932.61
17:06:48|61932.6
17:06:49|61932.6
17:06:50|61932.61
17:06:52|61932.61
17:06:52|61932.6
17:06:53|61932.6
17:06:54|61932.61
17:06:56|61932.82
17:06:56|61935.51
17:06:57|61935.99
17:06:58|61946.23
17:06:59|61946.23
17:07:00|61935.5
17:07:02|61904.69
17:07:02|61908.04
17:07:03|61903.02
17:07:04|61914.28
17:07:05|61923.87
17:07:06|61923.87
17:07:07|61931.22
17:07:08|61935.95
17:07:09|61941.6
17:07:11|61941.6
17:07:12|61941.6
17:07:14|61941.61
17:07:15|61941.61
17:07:15|61941.6
17:07:16|61932.29
17:07:17|61921.61
17:07:18|61920.08
17:07:19|61920.08
17:07:20|61911.9
17:07:21|61911.9
17:07:23|61911.92
17:07:23|61911.93
17:07:24|61911.92
17:07:25|61907.27
17:07:26|61907.26
17:07:27|61907.26
17:07:28|61907.26
17:07:29|61904.51
17:07:31|61904.5
17:07:31|61920.98
17:07:32|61915.39
17:07:33|61906.02
17:07:34|61900.99
17:07:35|61889.9
17:07:36|61882.2
17:07:37|61882.2
17:07:38|61885.98
17:07:39|61887.74
17:07:40|61885.4
17:07:41|61884.72
17:07:42|61884.96
17:07:43|61884.96
17:07:44|61873.05
17:07:45|61868.64
17:07:46|61865.52
17:07:47|61866.63
17:07:48|61862.25
17:07:49|61868.17
17:07:50|61868.17
17:07:51|61868.17
17:07:52|61868.17
17:07:53|61868.16
17:07:54|61871.26
17:07:55|61871.26
17:07:56|61871.27
17:07:57|61871.82
17:07:59|61868.59
17:08:00|61868.6
17:08:01|61868.59
17:08:02|61868.59
17:08:03|61868.6
17:08:03|61868.59
17:08:04|61868.59
17:08:06|61868.63
17:08:07|61869.23
17:08:07|61878.34
17:08:08|61875.23
17:08:10|61875.23
17:08:11|61875.24
17:08:13|61875.24
17:08:14|61891.5
17:08:15|61878.99
17:08:16|61876.48
17:08:17|61873.62
17:08:18|61873.57
17:08:19|61871.18
17:08:19|61873.57
17:08:21|61873.58
17:08:22|61872.31
17:08:23|61872.31
17:08:24|61875.49
17:08:25|61875.49
17:08:26|61875.49
17:08:26|61869.76
17:08:27|61866.13
17:08:29|61866.13
17:08:30|61867.01
17:08:31|61867.67
17:08:32|61870.77
17:08:33|61870.77
17:08:34|61870.69
17:08:35|61870.69
17:08:36|61868.97
17:08:37|61868.97
17:08:38|61868.06
17:08:38|61880.93
17:08:40|61874.7
17:08:41|61874.71
17:08:42|61874.7
17:08:43|61874.7
17:08:44|61874.72
17:08:45|61874.72
17:08:46|61874.71
17:08:47|61879.61
17:08:48|61874.75
17:08:49|61874.75
17:08:50|61876.96
17:08:50|61879.62
17:08:51|61879.62
17:08:53|61883.6
17:08:53|61881.12
17:08:55|61881.6
17:08:56|61881.12
17:08:56|61881.12
17:08:57|61881.13
17:08:59|61881.13
17:09:00|61881.12
17:09:01|61874.76
17:09:02|61868.13
17:09:03|61874.76
17:09:04|61874.76
17:09:05|61874.76
17:09:06|61874.75
17:09:07|61874.76
17:09:08|61874.75
17:09:09|61874.76
17:09:10|61876.23
17:09:11|61876.23
17:09:13|61876.24
17:09:14|61876.24
17:09:15|61874.79
17:09:16|61874.76
17:09:17|61874.76
17:09:19|61874.76
17:09:20|61874.75
17:09:21|61874.74
17:09:22|61874.73
17:09:23|61874.73
17:09:24|61875.75
17:09:25|61888.27
17:09:26|61885.73
17:09:27|61885.73
17:09:29|61885.73
17:09:30|61899.99
17:09:30|61899.99
17:09:31|61895.85
17:09:33|61895.85
17:09:34|61892.08
17:09:35|61892.09
17:09:35|61892.08
17:09:37|61892.08
17:09:38|61892.08
17:09:38|61892.08
17:09:39|61892.08
17:09:40|61900.
17:09:41|61903.29
17:09:43|61901.38
17:09:44|61903.28
17:09:45|61908.99
17:09:46|61909.39
17:09:47|61910.02
17:09:48|61910.02
17:09:49|61910.02
17:09:50|61910.02
17:09:51|61910.02
17:09:52|61910.02
17:09:53|61910.03
17:09:54|61910.02
17:09:55|61910.02
17:09:56|61910.02
17:09:57|61909.98
17:09:58|61909.97
17:09:59|61909.97
17:10:00|61899.97
17:10:01|61899.95
17:10:02|61900.
17:10:03|61900.
17:10:04|61905.84
17:10:05|61891.5
17:10:06|61864.
17:10:07|61867.11
17:10:08|61862.26
17:10:09|61862.24
17:10:10|61854.
17:10:11|61848.11
17:10:12|61848.11
17:10:13|61847.1
17:10:15|61846.83
17:10:16|61846.83
17:10:17|61841.3
17:10:18|61841.3
17:10:20|61841.3
17:10:20|61841.27
17:10:21|61832.38
17:10:23|61833.95
17:10:23|61836.91
17:10:24|61836.91
17:10:25|61837.16
17:10:26|61837.16
17:10:28|61841.26
17:10:28|61837.74
17:10:29|61837.74
17:10:30|61837.75
17:10:31|61837.77
17:10:33|61837.74
17:10:34|61837.74
17:10:35|61837.74
17:10:36|61837.74
17:10:37|61852.96
17:10:38|61855.43
17:10:39|61855.43
17:10:40|61855.43
17:10:41|61855.43
17:10:42|61855.43
17:10:43|61868.49
17:10:44|61868.49
17:10:45|61870.81
17:10:46|61870.81
17:10:47|61873.79
17:10:48|61873.78
17:10:49|61873.78
17:10:50|61873.78
17:10:51|61873.78
17:10:52|61868.55
17:10:53|61865.
17:10:54|61860.25
17:10:55|61860.24
17:10:56|61860.51
17:10:57|61860.5
17:10:58|61860.5
17:10:59|61861.02
17:11:00|61861.02
17:11:01|61861.03
17:11:02|61861.03
17:11:03|61861.03
17:11:04|61861.03
17:11:05|61861.02
17:11:06|61861.03
17:11:07|61861.03
17:11:08|61857.98
17:11:09|61846.83
17:11:10|61846.83
17:11:11|61846.83
17:11:12|61846.83
17:11:13|61846.83
17:11:14|61846.83
17:11:16|61846.83
17:11:17|61849.68
17:11:18|61849.68
17:11:19|61849.68
17:11:20|61837.63
17:11:21|61837.63
17:11:22|61837.63
17:11:23|61837.63
17:11:24|61837.63
17:11:25|61837.63
17:11:26|61837.63
17:11:27|61840.86
17:11:28|61848.13
17:11:29|61848.13
17:11:30|61848.13
17:11:31|61845.04
17:11:32|61844.27
17:11:33|61844.27
17:11:34|61844.26
17:11:35|61844.27
17:11:36|61844.27
17:11:37|61845.25
17:11:39|61845.26
17:11:40|61845.26
17:11:41|61845.26
17:11:41|61850.53
17:11:42|61845.04
17:11:43|61845.04
17:11:44|61845.04
17:11:45|61858.78
17:11:47|61858.78
17:11:47|61858.78
17:11:48|61856.14
17:11:50|61858.66
17:11:51|61858.66
17:11:51|61858.65
17:11:53|61858.65
17:11:53|61861.01
17:11:55|61861.02
17:11:57|61861.03
17:11:57|61861.04
17:11:58|61861.04
17:11:59|61865.99
17:12:00|61866.
17:12:01|61862.95
17:12:02|61862.95
17:12:03|61862.95
17:12:04|61862.95
17:12:05|61862.96
17:12:06|61862.96
17:12:07|61862.96
17:12:08|61862.96
17:12:09|61862.96
17:12:10|61866.95
17:12:11|61866.95
17:12:12|61866.76
17:12:13|61865.
17:12:15|61871.53
17:12:16|61871.53
17:12:16|61866.57
17:12:18|61863.04
17:12:19|61863.04
17:12:20|61863.04
17:12:21|61863.04
17:12:22|61863.04
17:12:23|61863.04
17:12:24|61863.04
17:12:25|61866.17
17:12:26|61853.68
17:12:27|61845.2
17:12:28|61847.54
17:12:29|61850.53
17:12:30|61850.53
17:12:31|61847.54
17:12:32|61847.54
17:12:33|61847.54
17:12:34|61847.53
17:12:35|61847.53
17:12:36|61847.54
17:12:37|61851.74
17:12:38|61851.75
17:12:40|61851.75
17:12:40|61851.75
17:12:42|61851.75
17:12:42|61844.65
17:12:43|61844.65
17:12:45|61860.95
17:12:45|61860.95
17:12:46|61860.95
17:12:47|61860.95
17:12:48|61860.96
17:12:50|61860.96
17:12:51|61860.96
17:12:51|61860.96
17:12:52|61860.97
17:12:54|61860.97
17:12:55|61863.03
17:12:55|61863.03
17:12:57|61863.03
17:12:57|61863.03
17:12:58|61850.83
17:12:59|61850.83
17:13:00|61844.91
17:13:01|61844.91
17:13:02|61844.91
17:13:03|61844.9
17:13:05|61844.9
17:13:06|61844.9
17:13:06|61844.91
17:13:07|61844.91
17:13:08|61844.9
17:13:10|61840.1
17:13:10|61840.1
17:13:11|61840.1
17:13:12|61837.58
17:13:13|61837.58
17:13:14|61835.63
17:13:16|61832.75
17:13:18|61835.61
17:13:18|61830.01
17:13:19|61830.
17:13:20|61820.01
17:13:22|61816.33
17:13:23|61816.32
17:13:24|61816.33
17:13:25|61816.33
17:13:26|61797.05
17:13:27|61800.
17:13:28|61800.
17:13:29|61804.52
17:13:30|61804.51
17:13:31|61804.5
17:13:32|61804.51
17:13:33|61793.65
17:13:34|61800.01
17:13:35|61800.
17:13:36|61800.
17:13:37|61800.01
17:13:38|61800.
17:13:39|61800.01
17:13:40|61800.
17:13:41|61800.01
17:13:42|61800.01
17:13:43|61800.
17:13:44|61800.
17:13:45|61800.49
17:13:46|61804.99
17:13:47|61804.99
17:13:48|61804.99
17:13:49|61804.99
17:13:50|61804.99
17:13:51|61801.26
17:13:52|61801.27
17:13:53|61801.27
17:13:54|61800.01
17:13:55|61800.01
17:13:56|61800.
17:13:57|61762.15
17:13:58|61760.23
17:13:59|61755.11
17:14:00|61755.11
17:14:01|61752.41
17:14:02|61750.11
17:14:03|61752.35
17:14:04|61750.94
17:14:05|61753.08
17:14:06|61753.08
17:14:08|61752.56
17:14:08|61752.07
17:14:09|61752.07
17:14:10|61752.07
17:14:11|61752.56
17:14:12|61752.07
17:14:13|61749.13
17:14:15|61752.07
17:14:17|61748.75
17:14:18|61748.74
17:14:19|61747.87
17:14:21|61740.75
17:14:21|61740.15
17:14:22|61734.69
17:14:23|61725.01
17:14:24|61725.01
17:14:25|61734.08
17:14:26|61734.08
17:14:27|61734.08
17:14:28|61743.93
17:14:29|61743.93
17:14:30|61748.8
17:14:32|61748.8
17:14:32|61745.71
17:14:33|61745.71
17:14:34|61751.71
17:14:35|61751.71
17:14:36|61751.71
17:14:37|61751.71
17:14:38|61751.71
17:14:39|61751.72
17:14:41|61752.56
17:14:41|61752.56
17:14:42|61754.87
17:14:43|61765.5
17:14:44|61765.7
17:14:45|61762.02
17:14:46|61762.02
17:14:47|61765.7
17:14:48|61765.7
17:14:49|61765.7
17:14:50|61765.7
17:14:51|61765.7
17:14:52|61765.7
17:14:53|61765.7
17:14:54|61765.7
17:14:55|61783.33
17:14:56|61783.34
17:14:57|61783.34
17:14:58|61783.34
17:14:59|61783.33
17:15:00|61783.34
17:15:01|61783.33
17:15:02|61770.25
17:15:03|61770.25
17:15:04|61770.25
17:15:05|61770.25
17:15:06|61767.86
17:15:07|61764.76
17:15:08|61764.76
17:15:09|61749.84
17:15:10|61749.83
17:15:11|61749.83
17:15:12|61749.84
17:15:13|61749.84
17:15:14|61754.14
17:15:16|61775.27
17:15:17|61770.16
17:15:18|61770.16
17:15:19|61770.15
17:15:20|61770.16
17:15:21|61771.16
17:15:22|61771.16
17:15:23|61771.16
17:15:24|61771.16
17:15:25|61772.16
17:15:26|61772.16
17:15:27|61772.16
17:15:28|61772.15
17:15:29|61776.
17:15:30|61776.
17:15:31|61776.
17:15:32|61777.28
17:15:33|61773.91
17:15:34|61770.16
17:15:35|61770.23
17:15:36|61784.22
17:15:37|61784.22
17:15:38|61784.22
17:15:40|61785.21
17:15:40|61785.21
17:15:41|61785.22
17:15:43|61785.22
17:15:43|61814.02
17:15:45|61814.02
17:15:45|61816.32
17:15:46|61822.86
17:15:48|61827.48
17:15:48|61827.48
17:15:49|61828.08
17:15:51|61828.08
17:15:52|61829.08
17:15:53|61844.9
17:15:54|61844.9
17:15:54|61844.91
17:15:55|61844.91
17:15:57|61844.9
17:15:58|61832.45
17:15:59|61832.45
17:16:00|61832.45
17:16:01|61832.45
17:16:01|61832.45
17:16:02|61833.52
17:16:03|61833.52
17:16:04|61833.52
17:16:06|61834.51
17:16:07|61834.51
17:16:08|61834.51
17:16:08|61834.51
17:16:10|61844.9
17:16:10|61844.9
17:16:12|61844.9
17:16:12|61844.9
17:16:14|61844.89
17:16:15|61844.9
17:16:16|61858.39
17:16:18|61858.39
17:16:18|61858.38
17:16:19|61862.23
17:16:20|61862.39
17:16:21|61861.59
17:16:23|61861.59
17:16:24|61861.16
17:16:25|61858.59
17:16:25|61858.59
17:16:27|61863.53
17:16:28|61863.53
17:16:28|61863.53
17:16:30|61863.54
17:16:31|61863.54
17:16:31|61863.54
17:16:32|61863.54
17:16:34|61863.53
17:16:35|61863.53
17:16:36|61863.53
17:16:37|61863.53
17:16:38|61863.53
17:16:39|61868.45
17:16:40|61868.45
17:16:41|61868.45
17:16:43|61863.54
17:16:43|61863.54
17:16:44|61863.54
17:16:46|61860.
17:16:46|61836.74
17:16:47|61841.99
17:16:48|61841.99
17:16:49|61847.8
17:16:50|61847.8
17:16:51|61847.8
17:16:52|61847.8
17:16:53|61847.8
17:16:54|61847.8
17:16:55|61857.18
17:16:56|61858.98
17:16:57|61858.98
17:16:58|61862.03
17:16:59|61871.89
17:17:00|61871.88
17:17:01|61871.88
17:17:02|61848.49
17:17:03|61855.91
17:17:04|61855.91
17:17:05|61855.91
17:17:06|61862.73
17:17:08|61863.56
17:17:09|61863.55
17:17:10|61863.55
17:17:11|61863.55
17:17:11|61863.55
17:17:13|61863.54
17:17:14|61863.54
17:17:15|61863.54
17:17:16|61863.54
17:17:17|61863.54
17:17:19|61863.54
17:17:21|61863.55
17:17:21|61864.73
17:17:22|61865.73
17:17:23|61865.72
17:17:24|61865.72
17:17:25|61868.53
17:17:27|61868.53
17:17:27|61868.53
17:17:28|61872.58
17:17:29|61872.58
17:17:30|61872.74
17:17:31|61874.75
17:17:32|61874.75
17:17:33|61874.74
17:17:34|61880.
17:17:35|61880.
17:17:36|61879.99
17:17:37|61879.99
17:17:39|61881.45
17:17:39|61882.44
17:17:40|61885.23
17:17:41|61882.5
17:17:42|61882.5
17:17:43|61882.51
17:17:44|61882.5
17:17:45|61882.5
17:17:46|61885.2
17:17:47|61885.21
17:17:48|61885.21
17:17:49|61894.73
17:17:50|61891.96
17:17:51|61891.96
17:17:52|61891.96
17:17:53|61892.35
17:17:54|61900.
17:17:55|61902.63
17:17:56|61905.34
17:17:57|61905.35
17:17:58|61911.27
17:17:59|61911.28
17:18:00|61911.27
17:18:01|61911.27
17:18:02|61895.9
17:18:03|61895.54
17:18:04|61892.31
17:18:05|61892.3
17:18:06|61904.46
17:18:07|61903.26
17:18:08|61903.26
17:18:09|61903.26
17:18:10|61908.8
17:18:11|61908.8
17:18:12|61908.8
17:18:13|61908.8
17:18:14|61911.78
17:18:16|61911.79
17:18:17|61913.26
17:18:18|61913.26
17:18:19|61913.26
17:18:20|61913.26
17:18:21|61913.26
17:18:23|61913.84
17:18:24|61918.05
17:18:25|61920.
17:18:26|61919.99
17:18:28|61934.26
17:18:28|61934.27
17:18:29|61921.32
17:18:30|61921.32
17:18:31|61921.31
17:18:32|61921.31
17:18:33|61921.31
17:18:34|61921.31
17:18:35|61924.29
17:18:36|61929.32
17:18:37|61924.76
17:18:38|61923.29
17:18:39|61923.29
17:18:40|61923.3
17:18:41|61923.3
17:18:42|61929.99
17:18:43|61930.
17:18:44|61929.99
17:18:45|61930.
17:18:46|61930.43
17:18:47|61934.24
17:18:48|61934.4
17:18:49|61934.4
17:18:50|61938.77
17:18:51|61941.88
17:18:52|61941.88
17:18:53|61941.88
17:18:54|61941.88
17:18:55|61941.87
17:18:56|61941.88
17:18:57|61941.88
17:18:58|61944.02
17:18:59|61946.23
17:19:00|61946.23
17:19:01|61950.
17:19:03|61951.81
17:19:03|61952.44
17:19:04|61955.05
17:19:05|61958.63
17:19:06|61958.63
17:19:08|61958.63
17:19:09|61958.87
17:19:10|61961.29
17:19:12|61961.29
17:19:12|61961.3
17:19:13|61950.01
17:19:15|61958.43
17:19:16|61959.11
17:19:17|61959.28
17:19:18|61959.27
17:19:19|61959.27
17:19:20|61959.23
17:19:21|61959.84
17:19:22|61959.84
17:19:23|61958.23
17:19:24|61958.23
17:19:25|61959.2
17:19:26|61959.23
17:19:27|61959.23
17:19:28|61959.23
17:19:29|61959.23
17:19:30|61959.23
17:19:31|61959.23
17:19:32|61954.39
17:19:33|61954.39
17:19:34|61954.39
17:19:35|61954.39
17:19:36|61955.51
17:19:37|61955.51
17:19:38|61955.51
17:19:39|61958.51
17:19:40|61957.91
17:19:41|61957.91
17:19:42|61962.01
17:19:43|61965.58
17:19:44|61966.
17:19:45|61966.01
17:19:46|61979.46
17:19:47|61985.62
17:19:48|61986.61
17:19:49|61986.62
17:19:50|61986.62
17:19:51|61985.61
17:19:52|61985.61
17:19:53|61981.48
17:19:54|61981.48
17:19:55|61986.62
17:19:56|61987.61
17:19:57|61981.5
17:19:58|61971.83
17:19:59|61972.18
17:20:00|61978.72
17:20:01|61977.72
17:20:02|61960.22
17:20:03|61960.22
17:20:04|61962.76
17:20:05|61978.72
17:20:06|61984.02
17:20:07|61984.03
17:20:08|61984.03
17:20:09|61984.03
17:20:10|61988.23
17:20:11|61988.22
17:20:12|61988.23
17:20:13|61988.22
17:20:14|61988.22
17:20:15|61988.23
17:20:16|61988.23
17:20:18|61983.7
17:20:19|61983.7
17:20:20|61983.7
17:20:21|61983.7
17:20:23|61983.71
17:20:23|61983.71
17:20:25|61987.18
17:20:26|61987.18
17:20:28|61987.18
17:20:28|61987.19
17:20:29|61987.19
17:20:30|61989.98
17:20:31|61989.99
17:20:32|61989.99
17:20:33|61989.99
17:20:35|61999.51
17:20:35|62000.
17:20:36|62000.
17:20:37|62000.
17:20:38|62000.
17:20:39|62000.
17:20:40|62000.
17:20:41|62000.
17:20:42|62000.
17:20:43|61999.99
17:20:44|62000.
17:20:45|61999.99
17:20:46|62000.
17:20:47|61991.7
17:20:48|61980.
17:20:49|61980.
17:20:50|61980.
17:20:51|61980.
17:20:52|61980.01
17:20:53|61980.01
17:20:54|61980.01
17:20:55|61969.43
17:20:56|61969.43
17:20:57|61969.43
17:20:59|61964.29
17:21:00|61965.5
17:21:02|61957.11
17:21:02|61958.45
17:21:03|61958.44
17:21:04|61958.44
17:21:05|61958.45
17:21:06|61956.73
17:21:07|61956.73
17:21:08|61956.73
17:21:09|61958.44
17:21:10|61958.44
17:21:11|61956.73
17:21:12|61956.73
17:21:13|61956.73
17:21:14|61956.72
17:21:15|61956.72
17:21:16|61956.73
17:21:18|61956.72
17:21:19|61959.45
17:21:20|61961.79
17:21:21|61961.79
17:21:22|61964.75
17:21:23|61964.71
17:21:24|61964.71
17:21:25|61964.7
17:21:26|61964.69
17:21:27|61964.7
17:21:29|61964.7
17:21:29|61966.38
17:21:30|61957.38
17:21:31|61957.38
17:21:32|61957.38
17:21:34|61957.38
17:21:35|61950.
17:21:35|61950.
17:21:36|61950.
17:21:38|61942.51
17:21:38|61942.51
17:21:39|61942.51
17:21:40|61942.52
17:21:41|61942.51
17:21:42|61942.52
17:21:44|61942.52
17:21:45|61939.69
17:21:46|61939.69
17:21:46|61939.66
17:21:48|61939.67
17:21:48|61939.67
17:21:49|61939.67
17:21:50|61939.67
17:21:52|61939.67
17:21:53|61939.66
17:21:54|61939.67
17:21:55|61941.78
17:21:56|61942.52
17:21:57|61945.62
17:21:58|61945.62
17:21:59|61964.03
17:22:00|61965.94
17:22:01|61970.36
17:22:02|61981.21
17:22:03|61975.52
17:22:04|61978.2
17:22:05|61978.2
17:22:06|61978.2
17:22:07|61978.21
17:22:08|61985.1
17:22:09|61989.79
17:22:10|61989.78
17:22:11|61989.79
17:22:12|61989.79
17:22:13|61989.79
17:22:14|61989.79
17:22:15|61989.78
17:22:16|61989.78
17:22:17|61989.78
17:22:18|61989.79
17:22:20|61982.
17:22:21|61972.
17:22:22|61964.29
17:22:23|61964.29
17:22:24|61964.28
17:22:26|61964.28
17:22:27|61964.28
17:22:29|61964.28
17:22:29|61964.28
17:22:31|61951.3
17:22:31|61953.77
17:22:32|61953.77
17:22:33|61952.77
17:22:34|61952.77
17:22:35|61952.77
17:22:36|61952.77
17:22:37|61952.73
17:22:38|61952.73
17:22:39|61951.16
17:22:40|61951.16
17:22:41|61951.16
17:22:42|61956.36
17:22:44|61962.3
17:22:44|61973.49
17:22:45|61973.49
17:22:46|61982.17
17:22:47|61982.17
17:22:48|61980.
17:22:49|61979.99
17:22:50|61985.27
17:22:51|61983.3
17:22:52|61983.08
17:22:53|61983.07
17:22:54|61983.07
17:22:55|61980.34
17:22:56|61980.34
17:22:57|61975.34
17:22:58|61956.55
17:22:59|61956.55
17:23:00|61956.55
17:23:01|61956.55
17:23:02|61956.55
17:23:03|61955.18
17:23:04|61955.18
17:23:05|61955.18
17:23:06|61955.17
17:23:07|61955.18
17:23:08|61955.18
17:23:09|61955.18
17:23:10|61956.54
17:23:11|61956.54
17:23:12|61956.54
17:23:13|61956.54
17:23:14|61956.55
17:23:15|61957.37
17:23:16|61957.39
17:23:17|61956.54
17:23:19|61956.55
17:23:20|61956.55
17:23:21|61953.87
17:23:22|61951.82
17:23:23|61951.83
17:23:24|61951.83
17:23:25|61951.82
17:23:27|61951.19
17:23:28|61951.19
17:23:29|61951.18
17:23:29|61951.19
17:23:31|61951.18
17:23:32|61950.2
17:23:33|61951.8
17:23:34|61951.82
17:23:35|61951.81
17:23:36|61951.82
17:23:37|61951.81
17:23:38|61951.81
17:23:39|61951.81
17:23:40|61951.82
17:23:41|61951.81
17:23:42|61951.81
17:23:43|61951.81
17:23:44|61951.82
17:23:45|61951.82
17:23:46|61951.82
17:23:47|61978.06
17:23:48|61978.07
17:23:49|61978.06
17:23:50|61978.07
17:23:51|61978.06
17:23:52|61978.06
17:23:53|61977.22
17:23:54|61977.22
17:23:55|61980.
17:23:56|61980.
17:23:57|61980.
17:23:58|61971.55
17:23:59|61931.51
17:24:00|61930.3
17:24:01|61930.29
17:24:02|61930.29
17:24:03|61929.24
17:24:04|61920.21
17:24:05|61915.32
17:24:06|61913.27
17:24:08|61907.35
17:24:09|61907.35
17:24:10|61906.34
17:24:11|61906.34
17:24:12|61906.34
17:24:13|61906.34
17:24:14|61906.34
17:24:15|61920.21
17:24:16|61918.96
17:24:17|61909.56
17:24:18|61909.56
17:24:19|61909.56
17:24:20|61909.56
17:24:22|61911.9
17:24:23|61911.9
17:24:24|61911.9
17:24:25|61911.9
17:24:26|61920.13
17:24:27|61920.13
17:24:28|61924.37
17:24:29|61936.5
17:24:30|61936.5
17:24:31|61946.18
17:24:32|61947.57
17:24:33|61947.57
17:24:34|61947.57
17:24:36|61948.77
17:24:36|61948.78
17:24:37|61950.
17:24:38|61949.96
17:24:40|61949.96
17:24:41|61949.96
17:24:42|61940.66
17:24:43|61940.66
17:24:44|61940.66
17:24:45|61940.66
17:24:47|61921.99
17:24:47|61913.27
17:24:48|61917.16
17:24:50|61917.15
17:24:50|61917.16
17:24:51|61917.15
17:24:52|61917.16
17:24:53|61917.15
17:24:54|61917.15
17:24:55|61917.15
17:24:56|61917.15
17:24:57|61917.15
17:24:58|61917.17
17:25:00|61919.16
17:25:00|61922.83
17:25:01|61921.87
17:25:02|61921.87
17:25:04|61921.87
17:25:04|61921.87
17:25:05|61910.89
17:25:06|61922.86
17:25:07|61925.09
17:25:08|61925.09
17:25:09|61925.09
17:25:10|61925.09
17:25:11|61923.79
17:25:12|61923.79
17:25:13|61923.79
17:25:14|61918.86
17:25:15|61918.85
17:25:16|61918.85
17:25:17|61918.86
17:25:18|61918.86
17:25:20|61916.85
17:25:21|61916.85
17:25:22|61918.85
17:25:24|61913.83
17:25:24|61916.86
17:25:26|61916.86
17:25:27|61925.09
17:25:28|61925.09
17:25:29|61921.39
17:25:30|61924.49
17:25:31|61925.01
17:25:32|61925.01
17:25:33|61924.46
17:25:34|61924.45
17:25:35|61924.45
17:25:36|61921.4
17:25:37|61921.4
17:25:37|61925.09
17:25:39|61929.99
17:25:41|61927.77
17:25:41|61927.78
17:25:42|61930.
17:25:43|61930.
17:25:44|61929.99
17:25:45|61927.78
17:25:46|61927.77
17:25:47|61927.77
17:25:48|61927.77
17:25:49|61927.77
17:25:50|61927.77
17:25:51|61928.14
17:25:52|61928.14
17:25:53|61928.14
17:25:54|61928.13
17:25:55|61928.13
17:25:56|61928.14
17:25:57|61927.79
17:25:58|61927.78
17:25:59|61927.78
17:26:00|61927.79
17:26:01|61927.79
17:26:02|61940.61
17:26:03|61958.98
17:26:04|61958.5
17:26:05|61949.25
17:26:06|61943.14
17:26:07|61955.37
17:26:08|61960.4
17:26:09|61960.4
17:26:10|61960.4
17:26:11|61972.64
17:26:12|61974.74
17:26:13|61974.75
17:26:14|61974.74
17:26:15|61965.65
17:26:16|61968.09
17:26:17|61974.99
17:26:18|61974.99
17:26:19|61974.99
17:26:21|61974.99
17:26:22|61974.99
17:26:24|61970.01
17:26:24|61960.32
17:26:26|61960.31
17:26:27|61960.31
17:26:29|61960.31
17:26:29|61960.32
17:26:30|61967.
17:26:32|61967.01
17:26:32|61967.01
17:26:33|61967.01
17:26:35|61966.02
17:26:35|61966.01
17:26:37|61966.01
17:26:37|61966.01
17:26:38|61966.02
17:26:40|61966.02
17:26:41|61973.32
17:26:41|61973.32
17:26:42|61973.31
17:26:43|61977.21
17:26:45|61977.21
17:26:45|61977.21
17:26:46|61977.2
17:26:48|61977.21
17:26:48|61977.21
17:26:50|61977.2
17:26:51|61977.21
17:26:51|61977.2
17:26:53|61971.84
17:26:53|61971.84
17:26:54|61968.74
17:26:56|61966.03
17:26:57|61966.02
17:26:58|61966.03
17:26:59|61966.03
17:26:59|61966.03
17:27:01|61966.03
17:27:01|61974.01
17:27:03|61972.09
17:27:03|61972.09
17:27:04|61972.09
17:27:05|61974.
17:27:06|61974.
17:27:07|61974.
17:27:08|61974.
17:27:09|61977.2
17:27:10|61977.19
17:27:11|61977.2
17:27:12|61972.11
17:27:13|61972.11
17:27:15|61972.11
17:27:15|61972.1
17:27:16|61950.41
17:27:18|61939.7
17:27:18|61943.88
17:27:19|61942.81
17:27:20|61942.8
17:27:22|61942.8
17:27:24|61950.41
17:27:25|61950.41
17:27:26|61950.41
17:27:27|61950.42
17:27:27|61950.42
17:27:29|61950.41
17:27:30|61950.42
17:27:31|61950.42
17:27:31|61950.42
17:27:33|61950.42
17:27:34|61936.
17:27:34|61927.79
17:27:35|61920.2
17:27:37|61920.2
17:27:37|61920.2
17:27:39|61920.2
17:27:40|61920.2
17:27:40|61920.2
17:27:42|61920.21
17:27:43|61915.32
17:27:44|61915.33
17:27:44|61915.33
17:27:46|61903.71
17:27:47|61913.79
17:27:47|61913.78
17:27:48|61915.32
17:27:49|61913.76
17:27:50|61913.76
17:27:51|61913.76
17:27:52|61913.76
17:27:53|61913.71
17:27:54|61913.71
17:27:55|61925.62
17:27:57|61932.67
17:27:57|61923.9
17:27:59|61923.25
17:28:00|61913.78
17:28:00|61913.78
17:28:02|61913.79
17:28:03|61913.79
17:28:04|61913.79
17:28:06|61913.79
17:28:06|61913.79
17:28:07|61913.79
17:28:08|61913.79
17:28:09|61913.79
17:28:10|61913.79
17:28:11|61913.79
17:28:12|61930.81
17:28:13|61927.24
17:28:14|61927.24
17:28:15|61927.24
17:28:16|61930.15
17:28:18|61930.15
17:28:18|61930.15
17:28:19|61930.14
17:28:20|61930.15
17:28:22|61928.83
17:28:24|61928.83
17:28:25|61928.83
17:28:26|61928.82
17:28:27|61928.83
17:28:28|61929.82
17:28:28|61929.82
17:28:30|61929.82
17:28:31|61929.82
17:28:32|61921.06
17:28:33|61913.78
17:28:34|61913.78
17:28:35|61913.79
17:28:35|61894.02
17:28:37|61894.62
17:28:38|61895.19
17:28:39|61901.4
17:28:40|61901.4
17:28:41|61901.39
17:28:42|61901.39
17:28:43|61906.35
17:28:44|61906.35
17:28:45|61906.35
17:28:46|61906.35
17:28:47|61909.67
17:28:48|61909.67
17:28:49|61909.67
17:28:50|61909.67
17:28:51|61909.67
17:28:52|61909.67
17:28:53|61909.67
17:28:54|61924.91
17:28:55|61938.76
17:28:56|61938.76
17:28:57|61938.99
17:28:58|61950.
17:28:59|61959.44
17:29:00|61962.19
17:29:01|61964.27
17:29:02|61964.27
17:29:03|61964.27
17:29:04|61964.27
17:29:05|61964.28
17:29:06|61959.87
17:29:07|61959.87
17:29:08|61959.87
17:29:09|61959.88
17:29:10|61959.88
17:29:11|61959.88
17:29:12|61959.88
17:29:13|61959.88
17:29:14|61959.88
17:29:15|61958.41
17:29:16|61964.
17:29:17|61964.
17:29:18|61959.88
17:29:19|61959.88
17:29:20|61959.88
17:29:21|61959.88
17:29:22|61959.76
17:29:24|61959.76
17:29:25|61950.6
17:29:26|61950.6
17:29:27|61950.6
17:29:28|61950.6
17:29:29|61954.01
17:29:30|61954.01
17:29:31|61954.01
17:29:32|61954.01
17:29:33|61954.01
17:29:34|61954.
17:29:35|61953.
17:29:36|61953.
17:29:37|61953.
17:29:38|61953.
17:29:39|61953.
17:29:40|61953.01
17:29:41|61954.
17:29:42|61954.
17:29:43|61954.
17:29:44|61954.
17:29:46|61954.01
17:29:46|61955.21
17:29:47|61955.21
17:29:48|61966.01
17:29:49|61966.01
17:29:50|61966.01
17:29:51|61966.01
17:29:53|61966.01
17:29:53|61966.01
17:29:55|61969.96
17:29:56|61969.96
17:29:56|61962.36
17:29:57|61962.36
17:29:58|61962.36
17:29:59|61953.01
17:30:00|61940.88
17:30:01|61940.87
17:30:02|61938.77
17:30:03|61935.28
17:30:04|61929.22
17:30:06|61929.22
17:30:06|61929.22
17:30:07|61929.22
17:30:08|61929.22
17:30:09|61929.22
17:30:10|61929.21
17:30:11|61929.22
17:30:12|61929.22
17:30:13|61929.21
17:30:14|61929.21
17:30:15|61920.19
17:30:16|61920.19
17:30:17|61920.19
17:30:18|61920.19
17:30:19|61920.19
17:30:20|61920.19
17:30:21|61920.18
17:30:22|61920.19
17:30:24|61920.19
17:30:25|61920.19
17:30:27|61919.94
17:30:27|61919.94
17:30:29|61913.69
17:30:29|61913.69
17:30:30|61913.69
17:30:31|61913.68
17:30:32|61913.68
17:30:33|61913.67
17:30:34|61912.68
17:30:35|61912.67
17:30:37|61912.67
17:30:38|61912.68
17:30:39|61912.68
17:30:40|61912.68
17:30:40|61919.92
17:30:42|61919.92
17:30:43|61918.15
17:30:44|61918.16
17:30:44|61918.16
17:30:46|61918.16
17:30:46|61918.14
17:30:48|61918.14
17:30:48|61918.14
17:30:50|61918.14
17:30:51|61918.14
17:30:52|61918.14
17:30:53|61918.14
17:30:54|61918.14
17:30:55|61918.13
17:30:55|61918.14
17:30:57|61918.14
17:30:57|61918.14
17:30:59|61918.14
17:31:00|61918.14
17:31:00|61918.14
17:31:02|61918.14
17:31:02|61918.13
17:31:03|61918.13
17:31:05|61918.13
17:31:06|61918.14
17:31:07|61918.14
17:31:08|61918.14
17:31:09|61918.13
17:31:10|61918.13
17:31:11|61918.13
17:31:11|61927.5
17:31:12|61929.21
17:31:14|61935.48
17:31:15|61938.
17:31:16|61943.8
17:31:17|61943.8
17:31:17|61943.8
17:31:18|61943.8
17:31:20|61944.79
17:31:21|61944.79
17:31:22|61944.79
17:31:23|61948.58
17:31:23|61957.99
17:31:25|61960.
17:31:26|61960.
17:31:27|61960.
17:31:29|61962.19
17:31:30|61964.28
17:31:31|61964.28
17:31:32|61964.28
17:31:33|61964.27
17:31:34|61964.27
17:31:35|61965.31
17:31:36|61965.31
17:31:36|61969.99
17:31:38|61968.79
17:31:39|61968.79
17:31:40|61968.8
17:31:41|61979.99
17:31:42|61979.99
17:31:42|61980.
17:31:43|61980.
17:31:45|61982.99
17:31:46|61983.
17:31:47|61986.38
17:31:48|61988.99
17:31:48|61988.99
17:31:50|61988.99
17:31:50|61992.7
17:31:52|61994.99
17:31:52|61995.
17:31:53|61995.
17:31:54|61994.99
17:31:56|61994.99
17:31:57|61994.99
17:31:57|62011.1
17:31:59|62011.11
17:32:00|62011.1
17:32:01|62011.11
17:32:01|62011.1
17:32:03|62011.1
17:32:03|62011.32
17:32:05|62002.88
17:32:05|62002.88
17:32:06|62002.88
17:32:08|61988.83
17:32:08|61988.83
17:32:10|61999.07
17:32:11|61999.06
17:32:12|61999.06
17:32:13|61999.06
17:32:14|61999.07
17:32:15|61996.51
17:32:15|61991.99
17:32:16|61996.34
17:32:17|61996.34
17:32:18|61996.34
17:32:20|61996.35
17:32:20|61996.35
17:32:21|61996.35
17:32:23|61997.35
17:32:23|61999.34
17:32:26|61998.49
17:32:27|61998.5
17:32:27|61998.5
17:32:29|61998.5
17:32:29|61998.5
17:32:30|61998.5
17:32:31|61998.5
17:32:33|61998.5
17:32:34|61998.5
17:32:34|61999.61
17:32:36|62003.09
17:32:37|62001.59
17:32:37|62009.99
17:32:38|62009.99
17:32:40|62010.
17:32:41|62010.
17:32:42|62004.63
17:32:43|62004.63
17:32:43|62005.74
17:32:45|62005.75
17:32:46|62005.75
17:32:47|62005.75
17:32:48|62005.75
17:32:49|62005.75
17:32:50|62008.25
17:32:51|62008.25
17:32:52|62008.25
17:32:53|62008.25
17:32:54|62008.25
17:32:55|62005.8
17:32:56|62008.24
17:32:56|62008.23
17:32:58|62008.23
17:32:59|62008.23
17:33:00|62008.24
17:33:01|62008.24
17:33:02|62008.19
17:33:03|62003.38
17:33:04|61999.01
17:33:05|61999.01
17:33:06|61999.01
17:33:07|62009.99
17:33:08|62009.99
17:33:09|62013.07
17:33:10|62020.45
17:33:11|62021.89
17:33:12|62027.46
17:33:13|62043.3
17:33:14|62030.59
17:33:15|62030.89
17:33:16|62026.59
17:33:17|62027.47
17:33:18|62027.47
17:33:19|62035.71
17:33:20|62043.79
17:33:21|62043.98
17:33:22|62042.51
17:33:23|62044.
17:33:24|62040.79
17:33:26|62037.36
17:33:26|62038.8
17:33:28|62025.06
17:33:30|62027.43
17:33:30|62027.43
17:33:32|62028.68
17:33:33|62027.69
17:33:33|62025.06
17:33:34|62025.05
17:33:35|62025.05
17:33:36|62025.05
17:33:38|62025.44
17:33:39|62025.44
17:33:40|62025.44
17:33:41|62025.44
17:33:42|62025.44
17:33:43|62025.05
17:33:44|62025.05
17:33:45|62025.05
17:33:46|62025.05
17:33:47|62025.06
17:33:48|62027.41
17:33:49|62027.41
17:33:50|62027.9
17:33:51|62027.9
17:33:52|62030.79
17:33:53|62039.48
17:33:54|62039.48
17:33:55|62039.99
17:33:56|62045.43
17:33:57|62045.43
17:33:58|62045.43
17:34:00|62045.43
17:34:00|62045.43
17:34:02|62048.85
17:34:02|62049.32
17:34:03|62049.87
17:34:05|62049.87
17:34:05|62049.87
17:34:07|62049.89
17:34:08|62049.89
17:34:08|62049.89
17:34:09|62049.89
17:34:10|62049.89
17:34:11|62049.9
17:34:13|62044.44
17:34:13|62039.48
17:34:15|62039.48
17:34:16|62039.48
17:34:17|62039.48
17:34:18|62039.49
17:34:18|62043.79
17:34:20|62032.23
17:34:21|62032.22
17:34:21|62032.22
17:34:23|62025.45
17:34:23|62025.46
17:34:25|62025.46
17:34:27|62025.46
17:34:27|62025.46
17:34:29|62017.54
17:34:31|62013.1
17:34:33|62017.08
17:34:33|62017.09
17:34:34|62020.71
17:34:35|62025.15
17:34:36|62024.74
17:34:37|62024.74
17:34:38|62024.72
17:34:39|62025.92
17:34:40|62025.92
17:34:41|62025.92
17:34:42|62039.73
17:34:43|62049.43
17:34:44|62049.99
17:34:45|62049.99
17:34:46|62049.99
17:34:48|62050.
17:34:49|62049.99
17:34:50|62049.99
17:34:50|62049.99
17:34:51|62049.99
17:34:52|62049.99
17:34:53|62050.
17:34:55|62049.98
17:34:55|62049.73
17:34:57|62049.73
17:34:57|62049.73
17:34:59|62049.72
17:34:59|62049.73
17:35:01|62050.
17:35:01|62050.
17:35:03|62050.
17:35:04|62050.
17:35:05|62050.
17:35:05|62050.
17:35:07|62049.99
17:35:08|62049.99
17:35:08|62050.
17:35:10|62049.99
17:35:10|62049.99
17:35:11|62050.
17:35:12|62050.
17:35:13|62042.99
17:35:15|62035.68
17:35:15|62036.49
17:35:17|62036.49
17:35:17|62036.49
17:35:19|62036.49
17:35:19|62036.49
17:35:21|62036.49
17:35:22|62036.49
17:35:23|62036.48
17:35:24|62036.48
17:35:25|62036.48
17:35:25|62036.49
17:35:28|62036.48
17:35:29|62036.48
17:35:31|62036.48
17:35:32|62036.48
17:35:33|62036.48
17:35:33|62041.55
17:35:34|62041.55
17:35:35|62049.43
17:35:36|62049.43
17:35:38|62049.43
17:35:38|62049.43
17:35:40|62049.42
17:35:41|62049.42
17:35:41|62049.43
17:35:43|62049.43
17:35:44|62049.43
17:35:45|62049.43
17:35:46|62049.42
17:35:47|62049.43
17:35:48|62049.43
17:35:49|62049.43
17:35:50|62049.43
17:35:51|62049.43
17:35:52|62049.41
17:35:53|62049.39
17:35:54|62049.33
17:35:55|62049.3
17:35:56|62049.3
17:35:57|62049.3
17:35:59|62049.29
17:36:00|62049.29
17:36:01|62045.27
17:36:02|62045.27
17:36:03|62045.27
17:36:04|62045.27
17:36:05|62045.27
17:36:06|62045.27
17:36:07|62043.12
17:36:08|62042.98
17:36:09|62045.19
17:36:10|62045.27
17:36:10|62049.43
17:36:12|62050.
17:36:13|62049.99
17:36:15|62049.99
17:36:15|62049.43
17:36:16|62049.44
17:36:18|62049.44
17:36:19|62049.44
17:36:19|62049.62
17:36:20|62049.62
17:36:22|62049.62
17:36:23|62050.
17:36:23|62049.99
17:36:25|62049.99
17:36:26|62050.
17:36:27|62050.
17:36:29|62049.99
17:36:30|62049.99
17:36:30|62049.99
17:36:32|62049.99
17:36:34|62050.
17:36:34|62050.
17:36:35|62050.
17:36:37|62049.97
17:36:38|62049.97
17:36:38|62049.99
17:36:40|62049.45
17:36:41|62043.3
17:36:41|62043.3
17:36:43|62043.3
17:36:43|62043.09
17:36:45|62038.81
17:36:46|62041.94
17:36:47|62041.94
17:36:47|62041.94
17:36:49|62043.1
17:36:49|62043.1
17:36:51|62043.1
17:36:52|62043.1
17:36:53|62043.09
17:36:54|62043.07
17:36:55|62043.07
17:36:56|62043.08
17:36:58|62043.1
17:36:59|62050.63
17:36:59|62055.08
17:37:01|62055.08
17:37:02|62055.08
17:37:02|62055.07
17:37:03|62055.07
17:37:05|62055.08
17:37:05|62055.08
17:37:07|62055.08
17:37:07|62055.07
17:37:08|62055.07
17:37:10|62055.07
17:37:10|62055.07
17:37:12|62055.08
17:37:12|62055.08
17:37:14|62055.08
17:37:14|62055.08
17:37:15|62055.08
17:37:17|62055.07
17:37:18|62055.08
17:37:19|62056.92
17:37:19|62056.92
17:37:21|62056.92
17:37:22|62056.95
17:37:23|62056.95
17:37:24|62056.95
17:37:24|62056.94
17:37:25|62056.95
17:37:26|62056.94
17:37:29|62056.95
17:37:29|62056.95
17:37:31|62058.
17:37:32|62059.
17:37:33|62058.99
17:37:34|62059.
17:37:35|62059.
17:37:37|62059.77
17:37:38|62059.76
17:37:38|62059.77
17:37:40|62060.
17:37:41|62060.
17:37:42|62060.
17:37:43|62060.
17:37:44|62051.63
17:37:45|62053.94
17:37:46|62053.81
17:37:47|62053.82
17:37:48|62053.82
17:37:49|62053.82
17:37:50|62053.82
17:37:52|62053.82
17:37:52|62053.82
17:37:54|62053.82
17:37:54|62053.82
17:37:55|62053.82
17:37:56|62045.78
17:37:57|62045.78
17:37:58|62045.78
17:37:59|62045.78
17:38:00|62045.77
17:38:01|62036.37
17:38:02|62036.38
17:38:03|62030.95
17:38:04|62033.23
17:38:05|62033.24
17:38:06|62033.24
17:38:07|62033.24
17:38:08|62025.94
17:38:10|62025.94
17:38:10|62025.94
17:38:11|62033.23
17:38:12|62036.37
17:38:13|62036.35
17:38:14|62036.34
17:38:15|62036.34
17:38:16|62036.34
17:38:18|62039.49
17:38:18|62040.77
17:38:19|62054.99
17:38:21|62054.99
17:38:21|62055.
17:38:22|62055.
17:38:23|62055.
17:38:24|62046.12
17:38:25|62046.12
17:38:26|62040.01
17:38:29|62043.13
17:38:30|62043.13
17:38:31|62043.13
17:38:32|62040.03
17:38:33|62040.04
17:38:34|62040.04
17:38:35|62040.04
17:38:37|62046.16
17:38:37|62053.99
17:38:39|62054.99
17:38:40|62054.99
17:38:40|62054.99
17:38:41|62051.89
17:38:43|62053.66
17:38:43|62051.91
17:38:44|62051.9
17:38:45|62063.
17:38:47|62065.
17:38:47|62064.99
17:38:48|62064.99
17:38:50|62064.99
17:38:51|62065.
17:38:51|62065.
17:38:52|62065.
17:38:53|62064.99
17:38:54|62065.
17:38:56|62064.99
17:38:56|62065.
17:38:57|62065.
17:38:59|62067.74
17:38:59|62066.99
17:39:00|62065.01
17:39:01|62065.01
17:39:02|62070.
17:39:03|62070.45
17:39:05|62070.44
17:39:05|62071.42
17:39:06|62071.42
17:39:08|62073.07
17:39:08|62073.07
17:39:10|62073.07
17:39:11|62073.07
17:39:12|62073.07
17:39:13|62073.06
17:39:14|62075.11
17:39:15|62075.11
17:39:16|62076.67
17:39:17|62076.67
17:39:18|62076.03
17:39:19|62076.04
17:39:20|62076.03
17:39:21|62076.03
17:39:22|62076.04
17:39:23|62076.03
17:39:24|62076.04
17:39:25|62076.03
17:39:26|62076.03
17:39:27|62076.04
17:39:29|62076.04
17:39:30|62076.04
17:39:31|62076.04
17:39:32|62076.04
17:39:33|62076.9
17:39:34|62076.9
17:39:35|62076.92
17:39:36|62076.92
17:39:37|62076.92
17:39:38|62076.92
17:39:39|62076.92
17:39:40|62068.71
17:39:41|62068.71
17:39:42|62067.81
17:39:43|62065.08
17:39:44|62065.08
17:39:46|62065.07
17:39:46|62060.25
17:39:47|62060.05
17:39:48|62060.05
17:39:49|62056.75
17:39:50|62042.96
17:39:51|62000.
17:39:52|61994.11
17:39:53|61998.29
17:39:54|62006.2
17:39:55|62005.14
17:39:56|61996.2
17:39:57|61980.55
17:39:58|61973.6
17:39:59|61973.6
17:40:00|61977.05
17:40:01|61982.18
17:40:03|61980.57
17:40:03|61980.57
17:40:04|61996.43
17:40:05|62003.12
17:40:06|62007.05
17:40:07|62002.11
17:40:08|62003.15
17:40:09|62003.15
17:40:10|62003.16
17:40:11|62013.05
17:40:12|62013.47
17:40:13|62013.47
17:40:14|62013.47
17:40:15|62014.5
17:40:16|62015.3
17:40:17|62019.34
17:40:18|62019.34
17:40:20|62022.51
17:40:21|62022.52
17:40:22|62023.51
17:40:23|62044.04
17:40:24|62044.04
17:40:25|62026.33
17:40:26|62026.33
17:40:27|62022.5
17:40:28|62022.5
17:40:29|62022.51
17:40:31|62025.14
17:40:31|62025.14
17:40:34|62022.13
17:40:35|62029.27
17:40:35|62026.1
17:40:37|62026.1
17:40:38|62025.14
17:40:39|62025.14
17:40:40|62025.1
17:40:41|62024.1
17:40:42|62013.2
17:40:43|62006.76
17:40:44|62006.76
17:40:45|62006.76
17:40:46|62006.76
17:40:47|62006.76
17:40:48|62006.76
17:40:49|62006.76
17:40:50|62006.76
17:40:51|62006.76
17:40:52|62006.76
17:40:53|62013.72
17:40:54|62013.71
17:40:55|62013.71
17:40:56|62013.71
17:40:57|62013.72
17:40:58|62013.72
17:40:59|62010.28
17:41:00|62010.28
17:41:01|62010.28
17:41:02|62010.28
17:41:03|62010.29
17:41:04|62010.29
17:41:05|62010.29
17:41:06|62010.33
17:41:07|62010.33
17:41:08|62010.33
17:41:09|62010.33
17:41:10|62010.32
17:41:11|62010.32
17:41:12|62010.32
17:41:13|62010.32
17:41:14|62010.32
17:41:15|62010.32
17:41:16|62010.32
17:41:17|62010.32
17:41:18|62010.29
17:41:19|62010.29
17:41:20|62010.28
17:41:21|62007.96
17:41:22|62008.69
17:41:23|62000.53
17:41:24|62000.53
17:41:25|62000.52
17:41:26|62000.53
17:41:27|61995.12
17:41:28|61995.13
17:41:30|62000.53
17:41:30|62000.53
17:41:32|61991.97
17:41:33|61996.97
17:41:34|61996.96
17:41:35|61995.97
17:41:37|61998.96
17:41:39|62013.7
17:41:39|62009.94
17:41:41|62010.6
17:41:42|62010.59
17:41:43|62010.6
17:41:44|62010.6
17:41:45|62010.6
17:41:46|62010.6
17:41:47|62010.59
17:41:48|62010.6
17:41:49|62010.6
17:41:50|62013.19
17:41:50|62013.19
17:41:52|62013.19
17:41:53|62013.71
17:41:54|62013.71
17:41:54|62022.1
17:41:56|62022.11
17:41:57|62022.1
17:41:58|62022.1
17:41:59|62022.11
17:42:00|62022.11
17:42:01|62022.11
17:42:02|62018.83
17:42:03|62021.79
17:42:03|62021.79
17:42:05|62021.8
17:42:06|62021.8
17:42:07|62021.79
17:42:08|62021.79
17:42:08|62021.79
17:42:10|62021.79
17:42:10|62021.74
17:42:12|62021.75
17:42:13|62021.74
17:42:14|62021.74
17:42:14|62021.75
17:42:16|62021.75
17:42:17|62021.74
17:42:18|62021.74
17:42:19|62021.25
17:42:20|62021.25
17:42:21|62021.25
17:42:21|62021.25
17:42:22|62021.24
17:42:24|62021.24
17:42:24|62020.16
17:42:25|62020.16
17:42:27|62020.15
17:42:28|62020.15
17:42:29|62020.18
17:42:30|62020.18
17:42:32|62020.24
17:42:32|62020.24
17:42:34|62020.24
17:42:35|62020.24
17:42:36|62021.7
17:42:37|62021.66
17:42:38|62021.66
17:42:39|62021.65
17:42:40|62021.66
17:42:41|62021.66
17:42:42|62021.66
17:42:43|62021.66
17:42:44|62027.7
17:42:45|62028.39
17:42:46|62036.33
17:42:47|62036.33
17:42:48|62036.33
17:42:49|62036.33
17:42:51|62036.34
17:42:51|62044.04
17:42:53|62038.36
17:42:54|62038.36
17:42:55|62038.36
17:42:56|62038.37
17:42:57|62038.37
17:42:58|62038.37
17:42:59|62038.37
17:43:00|62039.44
17:43:01|62039.43
17:43:02|62047.3
17:43:03|62048.
17:43:04|62048.
17:43:05|62047.99
17:43:06|62047.99
17:43:07|62050.49
17:43:08|62051.32
17:43:09|62051.31
17:43:10|62051.31
17:43:11|62053.27
17:43:12|62053.27
17:43:13|62053.26
17:43:14|62052.48
17:43:15|62053.26
17:43:16|62053.26
17:43:17|62053.26
17:43:18|62059.12
17:43:19|62062.68
17:43:20|62059.12
17:43:21|62059.12
17:43:22|62059.12
17:43:23|62059.12
17:43:24|62059.12
17:43:25|62059.13
17:43:26|62059.13
17:43:27|62059.13
17:43:28|62059.13
17:43:29|62059.13
17:43:31|62059.13
17:43:32|62062.78
17:43:33|62062.78
17:43:35|62062.78
17:43:36|62062.78
17:43:37|62062.78
17:43:38|62062.78
17:43:39|62062.78
17:43:40|62062.78
17:43:41|62062.78
17:43:42|62062.79
17:43:43|62062.79
17:43:44|62062.78
17:43:45|62062.79
17:43:46|62062.79
17:43:47|62067.81
17:43:48|62070.31
17:43:49|62070.3
17:43:50|62070.3
17:43:51|62071.8
17:43:52|62071.8
17:43:53|62073.89
17:43:54|62073.89
17:43:55|62076.95
17:43:56|62076.95
17:43:57|62076.95
17:43:58|62076.95
17:43:59|62076.95
17:44:00|62076.95
17:44:01|62076.95
17:44:02|62076.95
17:44:03|62076.95
17:44:04|62076.95
17:44:05|62076.95
17:44:06|62071.8
17:44:07|62071.8
17:44:08|62071.8
17:44:10|62052.16
17:44:10|62052.16
17:44:11|62052.16
17:44:13|62052.16
17:44:13|62051.74
17:44:14|62051.74
17:44:15|62051.74
17:44:16|62051.74
17:44:17|62051.74
17:44:18|62051.75
17:44:19|62051.75
17:44:20|62051.75
17:44:21|62051.75
17:44:22|62051.74
17:44:24|62051.75
17:44:24|62051.75
17:44:25|62051.75
17:44:27|62051.75
17:44:27|62051.75
17:44:28|62051.75
17:44:30|62055.75
17:44:31|62071.33
17:44:32|62068.46
17:44:33|62068.47
17:44:35|62068.47
17:44:36|62070.15
17:44:36|62070.15
17:44:37|62068.47
17:44:39|62069.46
17:44:40|62069.46
17:44:41|62069.46
17:44:42|62075.05
17:44:43|62075.05
17:44:44|62073.96
17:44:45|62073.95
17:44:46|62073.95
17:44:46|62073.95
17:44:47|62073.96
17:44:49|62073.91
17:44:50|62052.
17:44:51|62052.01
17:44:52|62052.01
17:44:53|62052.01
17:44:54|62052.01
17:44:55|62052.01
17:44:56|62052.01
17:44:57|62052.01
17:44:58|62052.01
17:44:59|62052.01
17:45:00|62052.
17:45:01|62052.
17:45:02|62063.16
17:45:03|62063.16
17:45:04|62063.16
17:45:06|62063.16
17:45:06|62076.96
17:45:07|62080.
17:45:08|62080.
17:45:09|62080.
17:45:10|62079.99
17:45:11|62079.99
17:45:12|62080.
17:45:13|62080.
17:45:14|62080.
17:45:16|62080.
17:45:17|62058.45
17:45:17|62052.01
17:45:18|62052.01
17:45:20|62052.01
17:45:20|62055.89
17:45:22|62055.9
17:45:22|62055.9
17:45:24|62055.9
17:45:25|62052.9
17:45:26|62054.89
17:45:27|62053.89
17:45:28|62053.89
17:45:29|62053.9
17:45:30|62053.9
17:45:32|62053.9
17:45:33|62053.9
17:45:34|62053.9
17:45:35|62053.9
17:45:36|62066.76
17:45:36|62070.42
17:45:38|62067.32
17:45:40|62071.31
17:45:40|62071.31
17:45:41|62062.
17:45:43|62062.
17:45:44|62067.71
17:45:45|62067.71
17:45:46|62067.71
17:45:47|62067.71
17:45:48|62067.71
17:45:49|62067.7
17:45:50|62067.7
17:45:51|62067.7
17:45:52|62067.7
17:45:53|62067.7
17:45:54|62067.7
17:45:55|62067.7
17:45:56|62074.62
17:45:57|62075.91
17:45:58|62075.9
17:45:59|62075.9
17:46:00|62069.06
17:46:01|62069.06
17:46:02|62069.06
17:46:03|62069.06
17:46:04|62069.05
17:46:05|62072.19
17:46:06|62072.19
17:46:08|62072.18
17:46:08|62072.19
17:46:09|62072.19
17:46:10|62072.19
17:46:11|62072.19
17:46:12|62052.2
17:46:13|62052.02
17:46:14|62052.02
17:46:15|62052.02
17:46:16|62054.4
17:46:17|62054.4
17:46:18|62054.41
17:46:19|62054.4
17:46:20|62054.4
17:46:21|62054.4
17:46:22|62054.4
17:46:23|62054.4
17:46:25|62054.41
17:46:25|62054.41
17:46:26|62054.41
17:46:27|62054.41
17:46:28|62054.41
17:46:29|62054.41
17:46:30|62044.05
17:46:32|62044.04
17:46:33|62044.04
17:46:34|62040.83
17:46:35|62040.82
17:46:36|62035.9
17:46:37|62027.72
17:46:38|62046.78
17:46:39|62046.78
17:46:40|62035.61
17:46:41|62035.61
17:46:42|62019.74
17:46:43|61980.55
17:46:44|61990.52
17:46:45|61996.46
17:46:46|61976.08
17:46:47|61976.08
17:46:48|61976.08
17:46:49|61976.08
17:46:50|61956.53
17:46:51|61962.2
17:46:52|61959.15
17:46:53|61959.15
17:46:54|61954.86
17:46:55|61964.5
17:46:56|61964.5
17:46:57|61964.5
17:46:58|61964.49
17:46:59|61959.22
17:47:00|61959.22
17:47:01|61959.22
17:47:02|61959.22
17:47:03|61959.22
17:47:04|61959.22
17:47:05|61964.42
17:47:06|61964.42
17:47:07|61964.42
17:47:08|61964.43
17:47:09|61964.21
17:47:10|61962.16
17:47:11|61963.43
17:47:13|61963.43
17:47:13|61963.43
17:47:14|61963.43
17:47:15|61963.42
17:47:16|61963.42
17:47:17|61963.43
17:47:18|61977.42
17:47:19|61984.96
17:47:20|61984.96
17:47:21|61992.73
17:47:22|61986.26
17:47:24|61986.25
17:47:24|61986.25
17:47:25|61986.25
17:47:26|61995.55
17:47:27|61996.46
17:47:28|61996.46
17:47:29|61996.46
17:47:30|61996.46
17:47:32|61996.45
17:47:33|61990.07
17:47:35|61990.07
17:47:36|61990.07
17:47:37|61964.81
17:47:38|61966.37
17:47:39|61964.28
17:47:41|61954.85
17:47:41|61954.85
17:47:43|61954.85
17:47:43|61939.41
17:47:44|61939.41
17:47:45|61943.23
17:47:47|61943.54
17:47:48|61943.54
17:47:49|61943.55
17:47:50|61943.55
17:47:51|61943.55
17:47:52|61943.55
17:47:53|61943.55
17:47:54|61943.55
17:47:55|61943.55
17:47:56|61943.55
17:47:57|61943.55
17:47:58|61943.54
17:47:59|61943.54
17:48:00|61943.54
17:48:00|61943.55
17:48:03|61943.55
17:48:03|61943.55
17:48:04|61943.55
17:48:05|61943.55
17:48:06|61943.54
17:48:07|61943.54
17:48:08|61943.54
17:48:09|61943.55
17:48:10|61943.54
17:48:11|61943.55
17:48:12|61966.54
17:48:13|61963.51
17:48:14|61963.51
17:48:15|61963.51
17:48:16|61963.51
17:48:17|61968.66
17:48:18|61966.87
17:48:19|61968.43
17:48:20|61974.99
17:48:21|61974.99
17:48:22|61976.84
17:48:23|61982.42
17:48:24|61982.42
17:48:25|61982.42
17:48:26|61984.97
17:48:27|61984.96
17:48:28|61984.96
17:48:29|61983.97
17:48:30|61983.97
17:48:31|61983.97
17:48:33|61983.97
17:48:34|61983.97
17:48:36|61983.97
17:48:38|61985.07
17:48:38|61985.07
17:48:39|61985.07
17:48:41|61985.07
17:48:42|61985.06
17:48:42|61985.06
17:48:43|61970.02
17:48:44|61961.87
17:48:45|61961.87
17:48:47|61959.84
17:48:47|61959.84
17:48:48|61959.84
17:48:49|61959.84
17:48:50|61959.84
17:48:51|61959.85
17:48:53|61959.85
17:48:54|61966.85
17:48:55|61966.85
17:48:56|61966.85
17:48:56|61972.22
17:48:58|61966.9
17:48:59|61966.9
17:49:01|61966.9
17:49:01|61969.68
17:49:03|61969.67
17:49:04|61969.67
17:49:05|61969.67
17:49:06|61969.67
17:49:07|61969.67
17:49:08|61969.67
17:49:09|61969.67
17:49:10|61969.67
17:49:11|61969.67
17:49:12|61969.65
17:49:13|61969.65
17:49:14|61969.68
17:49:15|61969.68
17:49:16|61969.68
17:49:17|61969.69
17:49:18|61969.69
17:49:19|61969.69
17:49:20|61970.
17:49:21|61970.
17:49:22|61982.64
17:49:23|61987.83
17:49:24|61987.83
17:49:25|61989.79
17:49:26|61989.79
17:49:27|61999.99
17:49:28|61990.47
17:49:29|61978.07
17:49:30|61978.07
17:49:31|61978.07
17:49:32|61978.06
17:49:33|61985.07
17:49:34|61985.07
17:49:36|61985.05
17:49:37|61985.04
17:49:38|61985.03
17:49:40|61985.03
17:49:41|61983.06
17:49:42|61983.06
17:49:43|61983.06
17:49:43|61983.06
17:49:45|61983.07
17:49:46|61983.06
17:49:47|61983.06
17:49:48|61983.07
17:49:49|61983.07
17:49:50|61983.07
17:49:51|61983.07
17:49:52|61994.5
17:49:52|61996.32
17:49:54|61998.55
17:49:55|61998.55
17:49:56|62000.
17:49:57|62000.
17:49:58|62000.
17:49:58|62000.
17:50:00|61999.99
17:50:01|62005.38
17:50:02|62000.
17:50:02|62000.
17:50:03|62000.
17:50:05|62000.
17:50:05|62000.
17:50:07|62000.06
17:50:08|62000.05
17:50:09|62000.01
17:50:09|62000.01
17:50:11|62000.02
17:50:12|62000.02
17:50:13|62000.02
17:50:13|62000.01
17:50:14|62000.01
17:50:15|62000.01
17:50:16|62000.01
17:50:18|62014.69
17:50:19|62015.3
17:50:20|62015.31
17:50:20|62015.32
17:50:21|62018.78
17:50:22|62022.23
17:50:23|62020.78
17:50:25|62020.78
17:50:25|62020.78
17:50:27|62020.78
17:50:27|62020.78
17:50:29|62020.77
17:50:30|62020.77
17:50:30|62018.78
17:50:31|62018.78
17:50:33|62014.98
17:50:33|62014.98
17:50:35|62014.98
17:50:36|62014.98
17:50:37|62014.99
17:50:38|62014.99
17:50:39|62014.99
17:50:41|62014.98
17:50:42|62014.99
17:50:42|62014.98
17:50:44|62014.99
17:50:45|62014.99
17:50:45|62014.99
17:50:47|62021.79
17:50:48|62021.79
17:50:49|62021.79
17:50:50|62021.79
17:50:51|62021.37
17:50:51|62021.37
17:50:53|62021.37
17:50:54|62018.77
17:50:54|62018.77
17:50:56|62015.
17:50:57|62015.
17:50:58|62015.89
17:50:59|62015.89
17:51:00|62015.89
17:51:01|61998.55
17:51:02|61989.54
17:51:03|61982.4
17:51:04|61981.98
17:51:05|61980.
17:51:06|61973.7
17:51:07|61969.05
17:51:08|61966.91
17:51:09|61966.91
17:51:10|61966.91
17:51:11|61966.91
17:51:12|61966.91
17:51:13|61966.91
17:51:14|61965.32
17:51:15|61965.32
17:51:16|61965.33
17:51:17|61965.33
17:51:18|61965.3
17:51:19|61964.28
17:51:20|61964.24
17:51:21|61962.19
17:51:22|61957.57
17:51:23|61936.7
17:51:24|61933.6
17:51:25|61921.48
17:51:26|61923.84
17:51:27|61923.84
17:51:28|61915.51
17:51:29|61917.59
17:51:30|61900.7
17:51:31|61908.95
17:51:32|61908.95
17:51:33|61900.01
17:51:34|61900.
17:51:35|61905.01
17:51:37|61905.
17:51:38|61900.04
17:51:39|61900.
17:51:40|61897.95
17:51:41|61896.
17:51:42|61895.
17:51:43|61895.
17:51:44|61895.
17:51:46|61897.36
17:51:46|61897.36
17:51:47|61895.01
17:51:48|61895.01
17:51:50|61894.99
17:51:51|61894.99
17:51:52|61895.
17:51:53|61894.99
17:51:54|61894.99
17:51:55|61895.
17:51:56|61894.99
17:51:57|61895.
17:51:58|61895.
17:51:59|61895.
17:52:00|61895.
17:52:01|61914.73
17:52:02|61914.73
17:52:03|61909.56
17:52:04|61909.56
17:52:05|61909.56
17:52:06|61909.56
17:52:07|61909.56
17:52:08|61909.56
17:52:09|61914.34
17:52:10|61914.34
17:52:11|61911.52
17:52:12|61911.52
17:52:13|61911.52
17:52:14|61909.52
17:52:15|61909.52
17:52:16|61912.01
17:52:17|61912.01
17:52:18|61912.02
17:52:19|61912.02
17:52:20|61912.01
17:52:21|61919.86
17:52:22|61919.86
17:52:23|61931.44
17:52:24|61931.45
17:52:25|61911.53
17:52:26|61911.52
17:52:27|61908.64
17:52:28|61908.63
17:52:29|61907.26
17:52:30|61907.26
17:52:31|61900.
17:52:32|61890.
17:52:33|61889.35
17:52:34|61889.34
17:52:35|61889.35
17:52:37|61889.35
17:52:37|61880.71
17:52:39|61865.64
17:52:40|61858.33
17:52:41|61857.84
17:52:42|61863.99
17:52:43|61863.99
17:52:44|61865.89
17:52:45|61858.47
17:52:46|61848.38
17:52:47|61847.54
17:52:48|61834.62
17:52:49|61834.61
17:52:50|61834.62
17:52:51|61835.3
17:52:52|61835.3
17:52:53|61835.31
17:52:54|61835.3
17:52:55|61835.31
17:52:56|61858.29
17:52:57|61858.3
17:52:58|61837.08
17:52:59|61837.08
17:53:00|61839.86
17:53:01|61839.87
17:53:02|61835.3
17:53:03|61835.31
17:53:04|61837.
17:53:05|61837.
17:53:06|61835.31
17:53:07|61835.31
17:53:08|61833.11
17:53:09|61832.7
17:53:10|61832.71
17:53:11|61832.71
17:53:12|61832.46
17:53:13|61832.45
17:53:14|61832.45
17:53:15|61848.37
17:53:16|61848.38
17:53:17|61853.53
17:53:18|61861.04
17:53:20|61861.04
17:53:21|61861.04
17:53:22|61861.03
17:53:22|61850.
17:53:23|61832.16
17:53:25|61836.53
17:53:26|61836.52
17:53:27|61825.05
17:53:28|61823.93
17:53:29|61823.02
17:53:30|61823.01
17:53:31|61820.01
17:53:32|61805.8
17:53:33|61787.05
17:53:34|61796.71
17:53:35|61789.99
17:53:37|61790.
17:53:38|61796.46
17:53:39|61780.19
17:53:40|61780.19
17:53:41|61780.19
17:53:42|61780.05
17:53:43|61780.
17:53:44|61779.74
17:53:45|61779.73
17:53:46|61779.73
17:53:47|61779.73
17:53:49|61779.73
17:53:50|61788.07
17:53:50|61799.97
17:53:52|61822.84
17:53:53|61826.75
17:53:54|61834.61
17:53:55|61834.62
17:53:56|61834.62
17:53:57|61829.92
17:53:58|61813.98
17:53:59|61801.26
17:54:00|61774.54
17:54:01|61771.87
17:54:02|61772.52
17:54:03|61772.53
17:54:04|61772.92
17:54:05|61775.97
17:54:06|61775.97
17:54:07|61775.96
17:54:08|61777.13
17:54:09|61763.1
17:54:10|61763.1
17:54:11|61753.1
17:54:12|61750.01
17:54:13|61750.01
17:54:14|61750.01
17:54:15|61747.45
17:54:16|61747.45
17:54:17|61747.46
17:54:18|61761.66
17:54:19|61761.96
17:54:20|61757.84
17:54:21|61761.32
17:54:22|61767.2
17:54:23|61767.2
17:54:24|61767.2
17:54:25|61771.54
17:54:26|61780.
17:54:27|61780.
17:54:28|61780.
17:54:29|61780.
17:54:30|61780.
17:54:31|61780.
17:54:32|61780.
17:54:33|61780.98
17:54:34|61780.98
17:54:35|61780.98
17:54:37|61780.99
17:54:37|61780.99
17:54:39|61780.99
17:54:39|61780.98
17:54:41|61780.99
17:54:42|61793.06
17:54:43|61793.06
17:54:44|61796.23
17:54:45|61796.66
17:54:46|61796.66
17:54:47|61779.66
17:54:48|61783.97
17:54:49|61784.
17:54:50|61786.97
17:54:51|61800.
17:54:52|61831.1
17:54:53|61831.1
17:54:54|61827.15
17:54:55|61840.84
17:54:56|61835.18
17:54:57|61835.18
17:54:58|61835.17
17:54:59|61835.17
17:55:00|61811.23
17:55:01|61811.22
17:55:02|61814.27
17:55:04|61814.27
17:55:04|61814.27
17:55:05|61814.28
17:55:06|61814.28
17:55:07|61819.29
17:55:09|61817.33
17:55:09|61817.34
17:55:11|61856.66
17:55:11|61838.66
17:55:12|61822.29
17:55:13|61811.22
17:55:14|61805.88
17:55:15|61810.31
17:55:16|61810.31
17:55:18|61801.44
17:55:18|61809.04
17:55:19|61808.91
17:55:20|61808.91
17:55:22|61807.68
17:55:22|61807.72
17:55:24|61807.72
17:55:24|61813.48
17:55:25|61819.66
17:55:26|61824.86
17:55:27|61825.87
17:55:28|61842.07
17:55:29|61849.59
17:55:30|61848.86
17:55:31|61848.86
17:55:32|61856.99
17:55:33|61856.99
17:55:34|61856.99
17:55:35|61844.4
17:55:36|61839.82
17:55:37|61847.86
17:55:39|61844.77
17:55:40|61844.77
17:55:40|61844.77
17:55:42|61844.76
17:55:43|61844.76
17:55:44|61844.77
17:55:45|61844.77
17:55:46|61845.06
17:55:47|61845.06
17:55:48|61846.72
17:55:50|61862.26
17:55:51|61858.04
17:55:51|61858.05
17:55:52|61858.05
17:55:54|61858.05
17:55:54|61859.12
17:55:55|61859.13
17:55:56|61859.13
17:55:57|61859.12
17:55:58|61859.13
17:55:59|61859.13
17:56:00|61859.13
17:56:02|61859.13
17:56:02|61859.13
17:56:03|61859.13
17:56:05|61859.13
17:56:05|61862.26
17:56:07|61879.99
17:56:08|61876.77
17:56:08|61876.67
17:56:09|61867.64
17:56:10|61867.64
17:56:12|61867.64
17:56:12|61864.55
17:56:13|61874.25
17:56:15|61880.
17:56:15|61885.09
17:56:16|61862.83
17:56:17|61862.83
17:56:18|61862.83
17:56:19|61862.83
17:56:21|61862.83
17:56:21|61862.82
17:56:23|61862.83
17:56:24|61851.36
17:56:25|61836.74
17:56:26|61817.3
17:56:27|61805.89
17:56:28|61805.89
17:56:29|61799.
17:56:30|61777.26
17:56:31|61766.61
17:56:32|61768.42
17:56:33|61771.41
17:56:34|61771.42
17:56:35|61773.85
17:56:36|61773.84
17:56:37|61773.85
17:56:39|61760.53
17:56:40|61760.53
17:56:41|61760.47
17:56:42|61760.48
17:56:43|61760.48
17:56:45|61760.48
17:56:45|61760.53
17:56:46|61768.97
17:56:47|61777.25
17:56:49|61793.72
17:56:50|61792.2
17:56:50|61788.62
17:56:51|61792.23
17:56:52|61805.88
17:56:53|61805.89
17:56:55|61812.65
17:56:56|61811.22
17:56:57|61815.68
17:56:57|61823.51
17:56:58|61824.
17:56:59|61831.06
17:57:00|61833.42
17:57:02|61833.42
17:57:03|61824.7
17:57:03|61824.7
17:57:04|61826.73
17:57:05|61826.73
17:57:06|61829.38
17:57:07|61829.38
17:57:09|61829.37
17:57:10|61851.61
17:57:11|61851.61
17:57:12|61843.49
17:57:13|61839.53
17:57:14|61811.34
17:57:15|61793.78
17:57:16|61782.14
17:57:17|61784.96
17:57:18|61780.72
17:57:19|61784.96
17:57:20|61784.96
17:57:21|61784.96
17:57:22|61784.96
17:57:23|61784.96
17:57:24|61784.96
17:57:25|61784.97
17:57:26|61784.97
17:57:27|61784.97
17:57:28|61787.36
17:57:29|61780.18
17:57:30|61780.18
17:57:31|61794.24
17:57:32|61794.24
17:57:33|61794.23
17:57:34|61794.23
17:57:35|61794.24
17:57:36|61786.76
17:57:37|61799.15
17:57:38|61799.15
17:57:39|61799.15
17:57:40|61808.19
17:57:41|61808.19
17:57:43|61805.
17:57:44|61805.01
17:57:45|61805.01
17:57:46|61801.6
17:57:47|61801.6
17:57:48|61804.78
17:57:49|61804.77
17:57:50|61814.03
17:57:51|61818.47
17:57:52|61808.89
17:57:53|61808.89
17:57:54|61812.53
17:57:55|61812.53
17:57:56|61812.54
17:57:57|61812.54
17:57:58|61820.
17:57:59|61827.06
17:58:00|61827.07
17:58:01|61827.07
17:58:02|61827.07
17:58:03|61827.07
17:58:04|61800.01
17:58:05|61800.
17:58:06|61796.45
17:58:07|61796.45
17:58:08|61796.45
17:58:09|61796.45
17:58:10|61796.45
17:58:11|61794.53
17:58:12|61794.53
17:58:13|61794.53
17:58:14|61796.44
17:58:16|61796.44
17:58:16|61796.44
17:58:17|61796.44
17:58:18|61796.44
17:58:19|61796.44
17:58:20|61810.
17:58:21|61798.5
17:58:22|61799.49
17:58:23|61785.72
17:58:24|61785.72
17:58:25|61785.72
17:58:26|61785.71
17:58:27|61785.71
17:58:28|61785.71
17:58:29|61785.69
17:58:30|61785.7
17:58:31|61785.7
17:58:32|61785.7
17:58:33|61787.03
17:58:34|61787.03
17:58:35|61787.03
17:58:36|61785.78
17:58:37|61785.77
17:58:39|61785.77
17:58:40|61785.78
17:58:41|61785.78
17:58:42|61785.78
17:58:43|61795.31
17:58:44|61795.31
17:58:45|61795.32
17:58:46|61795.32
17:58:47|61801.45
17:58:48|61801.45
17:58:49|61801.45
17:58:50|61801.46
17:58:51|61801.46
17:58:53|61811.22
17:58:54|61820.02
17:58:55|61820.02
17:58:56|61820.01
17:58:57|61820.01
17:58:58|61820.01
17:58:58|61821.25
17:59:00|61821.25
17:59:00|61821.24
17:59:02|61821.24
17:59:02|61821.25
17:59:04|61810.53
17:59:04|61789.04
17:59:06|61789.03
17:59:06|61789.03
17:59:08|61789.03
17:59:09|61789.03
17:59:10|61789.04
17:59:11|61789.04
17:59:12|61789.04
17:59:12|61789.04
17:59:13|61790.03
17:59:15|61790.03
17:59:16|61790.03
17:59:16|61790.03
17:59:17|61788.09
17:59:19|61788.09
17:59:19|61788.08
17:59:20|61788.09
17:59:22|61788.09
17:59:22|61788.09
17:59:23|61788.09
17:59:24|61788.09
17:59:26|61788.09
17:59:27|61788.08
17:59:28|61788.08
17:59:29|61788.08
17:59:30|61788.08
17:59:31|61787.81
17:59:32|61787.81
17:59:33|61787.81
17:59:34|61787.81
17:59:35|61787.81
17:59:36|61773.95
17:59:37|61773.95
17:59:38|61773.95
17:59:39|61770.01
17:59:41|61770.
17:59:42|61768.84
17:59:42|61768.
17:59:44|61768.
17:59:45|61768.01
17:59:46|61768.
17:59:47|61768.
17:59:48|61760.47
17:59:49|61765.23
17:59:51|61765.23
17:59:51|61765.23
17:59:53|61765.23
17:59:54|61722.93
17:59:54|61718.29
17:59:55|61722.93
17:59:56|61730.02
17:59:58|61730.02
17:59:59|61730.02
17:59:59|61734.69
18:00:00|61750.47
18:00:01|61742.19
18:00:02|61741.85
18:00:03|61722.63
18:00:04|61717.03
18:00:05|61698.78
18:00:06|61697.75
18:00:07|61706.25
18:00:09|61706.25
18:00:09|61714.94
18:00:10|61728.37
18:00:11|61731.18
18:00:12|61724.06
18:00:13|61752.66
18:00:14|61738.26
18:00:15|61725.34
18:00:16|61720.47
18:00:17|61720.47
18:00:18|61720.47
18:00:19|61715.86
18:00:20|61714.01
18:00:22|61706.92
18:00:22|61702.02
18:00:23|61709.49
18:00:25|61709.48
18:00:25|61699.
18:00:26|61706.87
18:00:28|61706.87
18:00:28|61706.87
18:00:30|61710.9
18:00:31|61699.05
18:00:32|61699.04
18:00:33|61699.04
18:00:33|61699.04
18:00:35|61699.05
18:00:36|61699.05
18:00:36|61699.04
18:00:38|61699.04
18:00:39|61699.04
18:00:41|61700.01
18:00:42|61698.99
18:00:43|61699.99
18:00:45|61700.01
18:00:45|61710.91
18:00:46|61715.81
18:00:47|61720.47
18:00:48|61720.47
18:00:50|61733.07
18:00:50|61722.71
18:00:52|61724.66
18:00:53|61733.06
18:00:54|61733.05
18:00:54|61733.06
18:00:55|61734.35
18:00:57|61734.34
18:00:59|61740.51
18:00:59|61740.51
18:01:01|61751.49
18:01:02|61754.
18:01:03|61759.19
18:01:04|61759.19
18:01:05|61764.99
18:01:06|61768.
18:01:07|61769.38
18:01:08|61781.74
18:01:09|61788.43
18:01:10|61793.47
18:01:11|61796.09
18:01:12|61799.99
18:01:13|61800.
18:01:14|61810.64
18:01:15|61810.65
18:01:16|61810.64
18:01:17|61810.64
18:01:18|61800.75
18:01:19|61788.25
18:01:20|61774.54
18:01:21|61772.53
18:01:22|61769.17
18:01:23|61765.21
18:01:24|61765.21
18:01:26|61765.2
18:01:26|61765.2
18:01:27|61765.21
18:01:29|61765.21
18:01:29|61782.57
18:01:31|61782.57
18:01:31|61782.56
18:01:32|61786.73
18:01:34|61784.79
18:01:34|61782.55
18:01:35|61782.53
18:01:36|61782.55
18:01:37|61784.8
18:01:38|61788.82
18:01:39|61788.82
18:01:41|61806.05
18:01:42|61809.45
18:01:44|61810.94
18:01:45|61810.93
18:01:45|61810.94
18:01:47|61813.81
18:01:48|61799.87
18:01:50|61799.84
18:01:50|61805.81
18:01:52|61805.81
18:01:53|61805.81
18:01:55|61805.81
18:01:56|61800.53
18:01:57|61792.43
18:01:58|61792.56
18:01:59|61792.56
18:02:00|61792.57
18:02:01|61792.57
18:02:02|61792.56
18:02:02|61792.56
18:02:03|61792.57
18:02:05|61809.3
18:02:05|61809.29
18:02:07|61809.29
18:02:08|61805.46
18:02:09|61805.46
18:02:09|61805.46
18:02:11|61805.46
18:02:12|61805.46
18:02:12|61805.46
18:02:13|61805.81
18:02:15|61813.75
18:02:15|61807.46
18:02:17|61807.46
18:02:17|61807.46
18:02:19|61807.46
18:02:20|61807.46
18:02:20|61808.78
18:02:22|61808.78
18:02:22|61808.78
18:02:24|61808.78
18:02:24|61808.78
18:02:26|61808.79
18:02:27|61808.78
18:02:28|61808.79
18:02:28|61808.79
18:02:30|61808.79
18:02:31|61808.79
18:02:32|61807.46
18:02:33|61807.46
18:02:33|61807.46
18:02:35|61807.46
18:02:35|61807.46
18:02:36|61808.78
18:02:37|61808.78
18:02:38|61808.78
18:02:39|61808.77
18:02:41|61808.77
18:02:42|61808.77
18:02:43|61808.77
18:02:45|61809.55
18:02:45|61809.55
18:02:47|61809.55
18:02:48|61809.55
18:02:49|61813.21
18:02:50|61813.21
18:02:51|61809.56
18:02:53|61823.99
18:02:54|61823.99
18:02:55|61823.47
18:02:56|61823.46
18:02:56|61823.46
18:02:57|61823.46
18:02:58|61823.46
18:02:59|61824.
18:03:00|61823.99
18:03:02|61829.75
18:03:03|61829.75
18:03:04|61829.75
18:03:06|61829.75
18:03:07|61829.75
18:03:08|61829.75
18:03:08|61829.76
18:03:09|61829.75
18:03:10|61824.46
18:03:11|61818.44
18:03:13|61818.44
18:03:13|61854.83
18:03:14|61871.27
18:03:15|61844.87
18:03:16|61849.11
18:03:18|61849.12
18:03:19|61849.12
18:03:19|61849.12
18:03:20|61849.12
18:03:21|61849.12
18:03:22|61849.12
18:03:23|61849.12
18:03:24|61849.12
18:03:26|61849.11
18:03:26|61849.11
18:03:27|61849.12
18:03:28|61856.51
18:03:29|61834.67
18:03:30|61834.94
18:03:31|61834.94
18:03:32|61834.94
18:03:33|61834.94
18:03:34|61835.91
18:03:36|61835.91
18:03:37|61835.91
18:03:37|61846.5
18:03:38|61854.13
18:03:39|61854.13
18:03:40|61854.13
18:03:41|61854.13
18:03:43|61852.84
18:03:44|61852.83
18:03:46|61861.89
18:03:47|61861.89
18:03:47|61861.89
18:03:48|61861.89
18:03:49|61861.89
18:03:50|61861.88
18:03:52|61861.89
18:03:52|61861.89
18:03:53|61867.19
18:03:54|61867.2
18:03:55|61867.2
18:03:57|61867.19
18:03:57|61867.2
18:03:58|61867.2
18:03:59|61867.2
18:04:00|61864.3
18:04:01|61861.9
18:04:02|61861.9
18:04:04|61861.9
18:04:05|61861.9
18:04:06|61867.2
18:04:08|61861.96
18:04:08|61866.81
18:04:10|61866.82
18:04:11|61850.
18:04:12|61850.
18:04:13|61850.01
18:04:14|61850.01
18:04:15|61850.
18:04:17|61805.46
18:04:17|61810.69
18:04:18|61810.69
18:04:19|61810.68
18:04:20|61810.68
18:04:21|61810.68
18:04:22|61810.69
18:04:23|61810.69
18:04:24|61810.69
18:04:25|61810.69
18:04:27|61810.69
18:04:28|61810.69
18:04:29|61810.69
18:04:30|61810.69
18:04:30|61810.68
18:04:32|61810.68
18:04:32|61810.69
18:04:34|61810.69
18:04:34|61810.69
18:04:36|61810.69
18:04:36|61810.69
18:04:37|61805.46
18:04:38|61801.41
18:04:39|61801.42
18:04:40|61801.41
18:04:42|61799.59
18:04:43|61796.06
18:04:44|61792.97
18:04:46|61799.14
18:04:47|61799.14
18:04:47|61799.14
18:04:48|61807.52
18:04:49|61799.25
18:04:51|61799.25
18:04:51|61799.25
18:04:53|61799.25
18:04:53|61799.25
18:04:54|61799.24
18:04:56|61750.
18:04:57|61743.86
18:04:57|61751.35
18:04:58|61742.94
18:04:59|61742.94
18:05:00|61745.53
18:05:01|61741.35
18:05:02|61738.25
18:05:03|61736.84
18:05:05|61714.92
18:05:06|61714.92
18:05:07|61714.94
18:05:07|61729.35
18:05:08|61735.48
18:05:09|61724.09
18:05:11|61712.62
18:05:11|61712.62
18:05:12|61712.62
18:05:14|61712.62
18:05:14|61725.63
18:05:15|61715.95
18:05:16|61715.96
18:05:17|61721.03
18:05:18|61721.02
18:05:19|61721.02
18:05:20|61721.02
18:05:22|61721.03
18:05:22|61721.03
18:05:23|61718.66
18:05:24|61718.67
18:05:25|61718.67
18:05:26|61718.66
18:05:27|61718.64
18:05:28|61718.65
18:05:29|61718.64
18:05:31|61718.64
18:05:32|61715.97
18:05:33|61716.8
18:05:34|61716.8
18:05:35|61718.65
18:05:36|61718.65
18:05:38|61718.64
18:05:38|61718.64
18:05:39|61718.64
18:05:40|61716.65
18:05:41|61714.44
18:05:42|61735.44
18:05:43|61735.44
18:05:44|61735.44
18:05:46|61725.4
18:05:47|61725.4
18:05:48|61743.15
18:05:50|61744.05
18:05:51|61744.05
18:05:52|61754.98
18:05:53|61754.98
18:05:54|61760.2
18:05:55|61762.93
18:05:56|61767.99
18:05:56|61767.99
18:05:57|61767.99
18:05:59|61768.83
18:06:00|61755.22
18:06:00|61749.95
18:06:02|61749.6
18:06:02|61749.6
18:06:03|61749.6
18:06:04|61749.6
18:06:05|61749.6
18:06:06|61749.59
18:06:07|61731.87
18:06:09|61727.64
18:06:09|61725.43
18:06:11|61727.64
18:06:11|61729.9
18:06:12|61725.4
18:06:13|61725.4
18:06:14|61725.4
18:06:15|61729.88
18:06:16|61729.88
18:06:17|61729.89
18:06:18|61731.43
18:06:19|61731.43
18:06:20|61731.43
18:06:21|61731.44
18:06:23|61728.5
18:06:23|61728.51
18:06:25|61728.51
18:06:26|61728.53
18:06:26|61728.53
18:06:27|61728.53
18:06:28|61728.53
18:06:29|61742.64
18:06:30|61742.86
18:06:31|61742.87
18:06:33|61742.87
18:06:33|61742.87
18:06:35|61746.04
18:06:35|61746.89
18:06:36|61746.88
18:06:37|61746.88
18:06:38|61746.88
18:06:39|61744.87
18:06:41|61744.87
18:06:41|61744.87
18:06:42|61744.86
18:06:44|61744.86
18:06:45|61742.87
18:06:46|61739.1
18:06:47|61739.1
18:06:48|61739.1
18:06:50|61739.1
18:06:51|61739.11
18:06:52|61739.11
18:06:52|61739.11
18:06:53|61739.11
18:06:55|61739.11
18:06:55|61742.86
18:06:56|61739.11
18:06:57|61739.1
18:06:58|61739.1
18:06:59|61739.1
18:07:00|61739.1
18:07:01|61739.11
18:07:02|61739.11
18:07:03|61739.11
18:07:04|61739.11
18:07:05|61739.11
18:07:06|61739.11
18:07:08|61739.07
18:07:08|61739.07
18:07:09|61739.07
18:07:10|61739.07
18:07:12|61739.07
18:07:12|61739.06
18:07:13|61739.
18:07:15|61739.
18:07:15|61739.
18:07:16|61739.
18:07:18|61739.
18:07:18|61735.61
18:07:19|61735.61
18:07:20|61735.61
18:07:22|61735.61
18:07:22|61735.62
18:07:24|61735.62
18:07:24|61735.62
18:07:25|61735.62
18:07:26|61735.62
18:07:27|61735.62
18:07:28|61735.62
18:07:29|61735.62
18:07:30|61735.61
18:07:31|61738.1
18:07:32|61738.1
18:07:33|61739.07
18:07:34|61739.07
18:07:35|61739.1
18:07:36|61759.05
18:07:37|61752.82
18:07:39|61752.81
18:07:39|61731.44
18:07:40|61735.69
18:07:41|61722.98
18:07:42|61723.76
18:07:43|61723.76
18:07:45|61726.91
18:07:47|61726.91
18:07:48|61726.9
18:07:50|61726.9
18:07:51|61726.91
18:07:53|61720.84
18:07:53|61720.83
18:07:55|61720.84
18:07:56|61720.84
18:07:57|61720.84
18:07:58|61720.84
18:07:58|61720.84
18:08:00|61720.84
18:08:00|61720.83
18:08:02|61728.9
18:08:03|61728.9
18:08:04|61728.91
18:08:04|61728.91
18:08:06|61728.91
18:08:07|61728.91
18:08:08|61728.91
18:08:09|61728.91
18:08:10|61728.91
18:08:11|61726.64
18:08:12|61720.
18:08:13|61712.01
18:08:14|61710.52
18:08:15|61706.53
18:08:15|61704.77
18:08:17|61704.77
18:08:18|61704.77
18:08:19|61704.76
18:08:20|61704.77
18:08:21|61704.77
18:08:22|61705.97
18:08:23|61705.97
18:08:23|61705.96
18:08:25|61705.96
18:08:26|61704.78
18:08:27|61700.33
18:08:28|61700.
18:08:28|61700.
18:08:29|61700.
18:08:31|61700.
18:08:32|61700.
18:08:33|61700.33
18:08:34|61700.33
18:08:35|61700.33
18:08:36|61701.05
18:08:37|61701.05
18:08:38|61701.04
18:08:39|61701.04
18:08:40|61701.05
18:08:41|61701.04
18:08:42|61701.04
18:08:43|61705.59
18:08:44|61715.18
18:08:45|61715.18
18:08:46|61715.18
18:08:48|61715.19
18:08:48|61720.
18:08:49|61733.09
18:08:51|61733.08
18:08:52|61733.11
18:08:53|61742.81
18:08:54|61735.49
18:08:55|61735.49
18:08:57|61735.49
18:08:57|61735.49
18:08:58|61735.48
18:08:59|61735.48
18:09:00|61735.48
18:09:01|61735.48
18:09:03|61738.59
18:09:03|61748.05
18:09:04|61749.98
18:09:05|61749.98
18:09:06|61767.99
18:09:08|61767.99
18:09:08|61768.
18:09:09|61768.
18:09:10|61768.
18:09:11|61768.
18:09:12|61769.08
18:09:13|61772.1
18:09:14|61772.1
18:09:16|61786.35
18:09:17|61786.35
18:09:18|61786.4
18:09:19|61791.66
18:09:20|61791.66
18:09:21|61791.66
18:09:21|61798.87
18:09:22|61795.78
18:09:24|61795.77
18:09:24|61795.77
18:09:26|61795.77
18:09:27|61803.63
18:09:28|61803.63
18:09:28|61800.52
18:09:30|61800.51
18:09:30|61800.51
18:09:32|61797.86
18:09:32|61797.86
18:09:33|61795.76
18:09:34|61795.76
18:09:36|61795.76
18:09:37|61795.76
18:09:38|61795.76
18:09:39|61788.62
18:09:40|61788.61
18:09:41|61780.17
18:09:42|61780.17
18:09:43|61780.17
18:09:43|61780.17
18:09:45|61780.17
18:09:46|61780.16
18:09:48|61775.7
18:09:49|61775.7
18:09:50|61775.71
18:09:51|61775.71
18:09:52|61780.17
18:09:53|61780.17
18:09:54|61780.17
18:09:55|61780.17
18:09:56|61780.17
18:09:57|61787.28
18:09:58|61799.73
18:09:59|61799.72
18:10:00|61805.92
18:10:01|61805.92
18:10:02|61805.89
18:10:04|61805.89
18:10:04|61805.89
18:10:06|61805.89
18:10:06|61805.89
18:10:07|61805.89
18:10:08|61805.89
18:10:10|61805.89
18:10:10|61802.09
18:10:11|61802.09
18:10:12|61802.09
18:10:14|61805.9
18:10:15|61805.9
18:10:16|61805.9
18:10:17|61805.9
18:10:18|61805.9
18:10:19|61805.91
18:10:20|61805.91
18:10:21|61805.91
18:10:22|61805.91
18:10:23|61805.91
18:10:24|61793.58
18:10:25|61793.58
18:10:27|61793.58
18:10:28|61787.08
18:10:29|61786.36
18:10:29|61782.89
18:10:31|61782.89
18:10:31|61782.89
18:10:33|61782.89
18:10:34|61782.89
18:10:35|61782.88
18:10:35|61782.89
18:10:37|61782.89
18:10:38|61793.57
18:10:38|61793.58
18:10:39|61793.58
18:10:40|61793.58
18:10:42|61793.58
18:10:43|61793.57
18:10:44|61793.57
18:10:45|61793.57
18:10:45|61793.57
18:10:48|61793.58
18:10:49|61793.58
18:10:50|61793.58
18:10:51|61793.57
18:10:53|61793.57
18:10:54|61793.57
18:10:55|61793.58
18:10:56|61798.9
18:10:58|61798.9
18:10:58|61798.89
18:10:59|61807.73
18:11:00|61807.73
18:11:01|61814.47
18:11:02|61818.32
18:11:03|61818.31
18:11:04|61818.32
18:11:05|61818.31
18:11:06|61818.31
18:11:08|61818.31
18:11:08|61823.54
18:11:10|61823.54
18:11:11|61823.54
18:11:12|61823.55
18:11:13|61823.54
18:11:14|61823.55
18:11:15|61824.
18:11:16|61824.
18:11:16|61823.99
18:11:18|61824.
18:11:18|61824.
18:11:20|61824.
18:11:20|61824.03
18:11:22|61824.03
18:11:22|61825.02
18:11:24|61825.02
18:11:24|61825.02
18:11:26|61825.02
18:11:26|61825.02
18:11:28|61825.02
18:11:29|61825.02
18:11:30|61826.02
18:11:30|61826.02
18:11:32|61826.89
18:11:32|61826.89
18:11:34|61826.89
18:11:35|61826.89
18:11:36|61806.89
18:11:36|61806.89
18:11:38|61806.88
18:11:39|61806.88
18:11:40|61806.88
18:11:41|61803.78
18:11:41|61803.55
18:11:44|61803.55
18:11:44|61803.55
18:11:45|61803.55
18:11:46|61803.55
18:11:48|61800.01
18:11:49|61800.
18:11:51|61800.
18:11:52|61800.
18:11:53|61800.01
18:11:54|61799.56
18:11:55|61799.55
18:11:56|61776.4
18:11:57|61773.53
18:11:58|61767.22
18:11:59|61767.22
18:12:00|61764.14
18:12:02|61755.45
18:12:02|61755.45
18:12:04|61760.21
18:12:05|61760.21
18:12:05|61762.59
18:12:06|61762.59
18:12:08|61762.59
18:12:08|61770.78
18:12:09|61770.78
18:12:11|61770.77
18:12:12|61779.08
18:12:12|61779.08
18:12:13|61785.71
18:12:14|61785.71
18:12:16|61785.7
18:12:17|61785.71
18:12:17|61785.7
18:12:18|61785.7
18:12:19|61785.7
18:12:20|61785.7
18:12:21|61785.7
18:12:23|61785.7
18:12:24|61785.7
18:12:25|61785.71
18:12:26|61785.7
18:12:27|61780.17
18:12:28|61780.17
18:12:29|61770.46
18:12:30|61765.4
18:12:31|61765.4
18:12:32|61765.39
18:12:33|61765.39
18:12:34|61765.39
18:12:35|61765.39
18:12:36|61765.38
18:12:37|61765.38
18:12:38|61765.39
18:12:39|61765.39
18:12:40|61765.39
18:12:41|61765.39
18:12:42|61765.39
18:12:43|61765.38
18:12:44|61765.38
18:12:45|61765.38
18:12:46|61765.39
18:12:48|61765.39
18:12:50|61776.37
18:12:51|61775.41
18:12:52|61775.41
18:12:54|61775.4
18:12:55|61775.4
18:12:56|61775.4
18:12:57|61777.38
18:12:58|61781.96
18:12:59|61795.72
18:13:00|61795.72
18:13:01|61798.58
18:13:02|61800.
18:13:03|61811.21
18:13:04|61811.22
18:13:05|61817.04
18:13:06|61817.18
18:13:07|61817.18
18:13:08|61817.17
18:13:09|61817.17
18:13:10|61817.17
18:13:11|61817.17
18:13:12|61817.18
18:13:13|61817.18
18:13:14|61817.17
18:13:15|61820.27
18:13:16|61820.28
18:13:17|61820.27
18:13:18|61820.28
18:13:19|61820.28
18:13:20|61820.27
18:13:21|61821.28
18:13:22|61821.28
18:13:23|61833.07
18:13:24|61836.04
18:13:25|61836.03
18:13:26|61836.03
18:13:27|61836.03
18:13:28|61836.03
18:13:29|61836.03
18:13:30|61836.04
18:13:31|61837.93
18:13:32|61837.93
18:13:33|61839.23
18:13:34|61839.23
18:13:35|61839.23
18:13:36|61845.94
18:13:37|61844.93
18:13:38|61838.89
18:13:39|61845.36
18:13:40|61835.8
18:13:41|61835.8
18:13:42|61829.85
18:13:43|61820.7
18:13:44|61820.7
18:13:45|61820.7
18:13:46|61820.7
18:13:47|61820.69
18:13:48|61817.55
18:13:50|61794.93
18:13:51|61794.93
18:13:52|61794.93
18:13:53|61811.61
18:13:55|61811.6
18:13:55|61823.43
18:13:56|61820.42
18:13:57|61825.81
18:13:58|61825.82
18:13:59|61825.82
18:14:00|61825.81
18:14:02|61825.82
18:14:03|61825.82
18:14:04|61825.82
18:14:04|61825.82
18:14:06|61825.82
18:14:07|61825.83
18:14:08|61826.84
18:14:09|61826.84
18:14:10|61826.83
18:14:11|61826.84
18:14:13|61827.2
18:14:13|61827.2
18:14:14|61827.2
18:14:15|61827.2
18:14:16|61827.21
18:14:17|61827.21
18:14:19|61830.76
18:14:20|61830.76
18:14:21|61817.17
18:14:22|61817.17
18:14:23|61817.17
18:14:24|61817.17
18:14:25|61817.17
18:14:26|61827.62
18:14:27|61827.62
18:14:28|61827.62
18:14:29|61827.62
18:14:30|61827.62
18:14:31|61825.2
18:14:32|61825.21
18:14:33|61820.67
18:14:34|61823.09
18:14:35|61823.09
18:14:36|61814.22
18:14:37|61807.
18:14:38|61800.02
18:14:39|61800.01
18:14:40|61800.01
18:14:41|61800.01
18:14:42|61800.01
18:14:43|61804.95
18:14:44|61804.95
18:14:45|61804.95
18:14:46|61804.95
18:14:47|61804.95
18:14:48|61804.95
18:14:49|61826.58
18:14:51|61830.83
18:14:52|61834.27
18:14:54|61834.94
18:14:55|61834.94
18:14:55|61836.72
18:14:56|61836.72
18:14:58|61836.72
18:14:59|61836.73
18:15:00|61846.47
18:15:01|61841.96
18:15:02|61841.96
18:15:03|61841.96
18:15:04|61841.96
18:15:05|61841.96
18:15:06|61835.2
18:15:07|61835.21
18:15:08|61835.21
18:15:09|61835.21
18:15:10|61835.21
18:15:11|61835.21
18:15:12|61835.21
18:15:13|61840.03
18:15:14|61840.03
18:15:15|61840.03
18:15:16|61841.01
18:15:17|61841.01
18:15:18|61857.74
18:15:19|61861.75
18:15:20|61861.75
18:15:21|61861.75
18:15:22|61861.75
18:15:23|61861.74
18:15:24|61861.74
18:15:25|61861.74
18:15:26|61861.75
18:15:27|61861.74
18:15:28|61861.75
18:15:29|61861.75
18:15:30|61861.75
18:15:31|61861.75
18:15:32|61852.93
18:15:33|61855.07
18:15:34|61855.07
18:15:35|61855.07
18:15:36|61860.02
18:15:37|61860.02
18:15:38|61860.02
18:15:39|61860.02
18:15:40|61860.02
18:15:41|61860.01
18:15:42|61859.97
18:15:43|61859.97
18:15:44|61859.97
18:15:45|61854.17
18:15:46|61855.16
18:15:47|61855.16
18:15:48|61855.16
18:15:50|61852.48
18:15:51|61852.48
18:15:52|61855.16
18:15:53|61855.16
18:15:55|61855.16
18:15:56|61855.15
18:15:57|61855.15
18:15:58|61860.48
18:16:00|61865.52
18:16:00|61866.46
18:16:01|61866.45
18:16:02|61863.57
18:16:03|61859.48
18:16:05|61859.49
18:16:05|61861.98
18:16:06|61852.5
18:16:07|61862.04
18:16:08|61862.04
18:16:09|61862.04
18:16:10|61858.49
18:16:12|61858.49
18:16:12|61862.03
18:16:14|61862.01
18:16:14|61862.01
18:16:15|61858.59
18:16:16|61858.59
18:16:17|61859.78
18:16:18|61859.78
18:16:19|61859.78
18:16:20|61861.65
18:16:21|61861.65
18:16:22|61861.66
18:16:24|61863.64
18:16:24|61867.11
18:16:25|61867.11
18:16:27|61867.11
18:16:28|61867.11
18:16:29|61864.35
18:16:29|61864.35
18:16:30|61864.35
18:16:31|61875.
18:16:32|61874.99
18:16:33|61875.78
18:16:35|61878.46
18:16:35|61889.19
18:16:36|61889.19
18:16:38|61887.76
18:16:38|61887.76
18:16:39|61887.76
18:16:40|61877.92
18:16:41|61877.83
18:16:42|61877.83
18:16:43|61877.83
18:16:44|61877.83
18:16:45|61862.24
18:16:46|61862.6
18:16:47|61859.51
18:16:48|61859.5
18:16:49|61859.5
18:16:50|61859.5
18:16:52|61866.07
18:16:53|61865.74
18:16:54|61869.18
18:16:55|61869.18
18:16:56|61869.18
18:16:57|61869.18
18:16:58|61869.18
18:16:59|61863.28
18:17:00|61875.38
18:17:01|61884.4
18:17:02|61880.54
18:17:03|61880.53
18:17:04|61880.54
18:17:05|61883.1
18:17:06|61886.22
18:17:07|61887.71
18:17:08|61875.54
18:17:09|61875.54
18:17:10|61875.54
18:17:11|61875.53
18:17:12|61862.25
18:17:13|61862.25
18:17:14|61862.25
18:17:15|61868.07
18:17:17|61868.07
18:17:17|61868.08
18:17:18|61867.08
18:17:19|61850.01
18:17:20|61850.01
18:17:21|61857.73
18:17:24|61854.1
18:17:24|61854.09
18:17:25|61854.09
18:17:26|61867.64
18:17:27|61867.64
18:17:28|61855.03
18:17:29|61855.03
18:17:30|61855.03
18:17:31|61855.03
18:17:32|61849.58
18:17:33|61854.98
18:17:34|61854.98
18:17:35|61854.98
18:17:36|61854.98
18:17:37|61854.98
18:17:38|61855.11
18:17:39|61855.11
18:17:40|61855.1
18:17:41|61855.11
18:17:42|61855.11
18:17:43|61854.98
18:17:44|61854.98
18:17:45|61850.33
18:17:46|61850.33
18:17:47|61849.57
18:17:48|61849.57
18:17:49|61849.58
18:17:50|61849.58
18:17:52|61849.57
18:17:54|61853.43
18:17:55|61853.44
18:17:56|61853.44
18:17:57|61867.64
18:17:58|61867.63
18:17:59|61867.63
18:17:59|61867.63
18:18:01|61869.99
18:18:03|61870.
18:18:03|61870.
18:18:04|61870.
18:18:05|61885.85
18:18:06|61885.47
18:18:07|61885.52
18:18:09|61884.15
18:18:10|61884.13
18:18:11|61884.13
18:18:12|61884.13
18:18:13|61884.13
18:18:14|61884.13
18:18:16|61884.14
18:18:16|61884.14
18:18:17|61866.52
18:18:18|61858.36
18:18:19|61858.38
18:18:20|61858.38
18:18:21|61859.37
18:18:22|61859.37
18:18:23|61864.28
18:18:24|61865.78
18:18:25|61868.38
18:18:27|61876.81
18:18:27|61884.16
18:18:28|61884.16
18:18:29|61884.15
18:18:30|61882.59
18:18:31|61882.6
18:18:32|61882.77
18:18:33|61882.77
18:18:34|61882.77
18:18:35|61882.77
18:18:36|61882.77
18:18:37|61882.77
18:18:38|61883.62
18:18:39|61883.62
18:18:40|61883.62
18:18:41|61883.62
18:18:42|61883.62
18:18:43|61883.62
18:18:44|61883.62
18:18:45|61883.62
18:18:46|61883.62
18:18:47|61884.16
18:18:48|61884.16
18:18:49|61884.16
18:18:50|61891.71
18:18:51|61892.67
18:18:52|61894.69
18:18:54|61894.69
18:18:56|61894.7
18:18:57|61894.73
18:18:58|61897.83
18:19:00|61899.99
18:19:00|61899.99
18:19:02|61890.26
18:19:03|61890.26
18:19:04|61890.25
18:19:04|61890.25
18:19:06|61887.97
18:19:06|61870.01
18:19:08|61874.06
18:19:08|61874.05
18:19:10|61862.25
18:19:10|61862.25
18:19:12|61862.25
18:19:13|61862.25
18:19:14|61862.25
18:19:15|61862.25
18:19:16|61862.28
18:19:17|61862.28
18:19:18|61875.05
18:19:19|61883.47
18:19:19|61881.59
18:19:20|61881.58
18:19:22|61881.58
18:19:23|61881.59
18:19:24|61881.59
18:19:25|61881.59
18:19:25|61880.58
18:19:27|61880.58
18:19:28|61880.58
18:19:29|61880.58
18:19:30|61880.67
18:19:30|61880.64
18:19:32|61880.64
18:19:33|61880.64
18:19:34|61880.64
18:19:34|61880.64
18:19:35|61883.61
18:19:36|61883.61
18:19:38|61883.61
18:19:39|61883.61
18:19:40|61880.6
18:19:41|61880.6
18:19:41|61880.6
18:19:43|61880.6
18:19:44|61880.6
18:19:44|61880.6
18:19:46|61880.4
18:19:47|61879.24
18:19:48|61879.24
18:19:49|61879.13
18:19:50|61879.12
18:19:51|61879.12
18:19:52|61879.12
18:19:53|61879.12
18:19:55|61874.79
18:19:56|61874.79
18:19:57|61874.79
18:19:57|61874.79
18:19:59|61862.25
18:20:00|61865.75
18:20:01|61865.75
18:20:02|61865.75
18:20:03|61865.76
18:20:04|61865.73
18:20:05|61865.73
18:20:06|61865.73
18:20:07|61865.73
18:20:08|61865.73
18:20:09|61865.7
18:20:11|61865.66
18:20:11|61863.17
18:20:12|61861.73
18:20:13|61857.72
18:20:14|61857.72
18:20:15|61852.84
18:20:16|61850.9
18:20:18|61850.9
18:20:18|61850.9
18:20:20|61850.01
18:20:21|61844.38
18:20:21|61841.46
18:20:23|61835.8
18:20:24|61829.65
18:20:24|61829.68
18:20:25|61829.67
18:20:27|61829.67
18:20:27|61829.65
18:20:28|61822.83
18:20:29|61822.84
18:20:30|61822.83
18:20:31|61829.63
18:20:32|61825.95
18:20:33|61825.95
18:20:34|61823.01
18:20:35|61829.44
18:20:36|61829.45
18:20:37|61829.59
18:20:38|61829.59
18:20:39|61829.59
18:20:40|61829.59
18:20:41|61829.6
18:20:42|61837.85
18:20:43|61834.64
18:20:44|61834.64
18:20:45|61831.05
18:20:46|61831.06
18:20:47|61831.07
18:20:48|61831.07
18:20:49|61844.78
18:20:50|61848.52
18:20:51|61848.52
18:20:53|61848.52
18:20:53|61848.52
18:20:54|61848.53
18:20:56|61848.53
18:20:58|61848.53
18:20:58|61848.53
18:20:59|61848.53
18:21:00|61848.54
18:21:02|61848.54
18:21:02|61848.54
18:21:04|61838.03
18:21:04|61838.03
18:21:05|61838.03
18:21:06|61838.03
18:21:07|61837.99
18:21:08|61837.99
18:21:09|61837.99
18:21:10|61831.07
18:21:12|61831.07
18:21:13|61831.06
18:21:13|61831.06
18:21:15|61826.07
18:21:16|61826.07
18:21:17|61826.07
18:21:18|61827.94
18:21:19|61830.94
18:21:19|61830.94
18:21:21|61830.93
18:21:22|61830.94
18:21:23|61830.93
18:21:24|61830.81
18:21:24|61841.96
18:21:26|61841.96
18:21:26|61841.96
18:21:28|61841.96
18:21:28|61841.96
18:21:30|61841.96
18:21:31|61841.96
18:21:32|61849.99
18:21:33|61850.
18:21:34|61850.
18:21:35|61850.
18:21:36|61850.
18:21:37|61850.
18:21:38|61855.04
18:21:39|61855.07
18:21:39|61858.02
18:21:42|61858.02
18:21:42|61858.01
18:21:43|61860.75
18:21:44|61861.71
18:21:45|61861.71
18:21:46|61861.72
18:21:47|61861.72
18:21:48|61861.72
18:21:49|61873.2
18:21:50|61870.45
18:21:51|61868.55
18:21:52|61868.55
18:21:53|61868.55
18:21:54|61868.56
18:21:56|61868.56
18:21:58|61868.55
18:21:59|61868.56
18:21:59|61872.82
18:22:01|61872.82
18:22:01|61872.82
18:22:03|61872.82
18:22:04|61867.13
18:22:05|61867.13
18:22:06|61867.27
18:22:07|61867.26
18:22:08|61867.26
18:22:09|61867.27
18:22:10|61867.27
18:22:11|61870.38
18:22:12|61875.08
18:22:13|61877.69
18:22:14|61887.74
18:22:15|61888.63
18:22:16|61888.63
18:22:17|61888.64
18:22:18|61888.64
18:22:19|61892.65
18:22:20|61888.82
18:22:21|61889.54
18:22:22|61897.53
18:22:23|61897.53
18:22:24|61897.54
18:22:25|61897.54
18:22:26|61897.54
18:22:27|61897.54
18:22:28|61900.
18:22:29|61901.08
18:22:30|61901.08
18:22:31|61909.22
18:22:32|61909.23
18:22:33|61909.04
18:22:34|61909.04
18:22:35|61909.04
18:22:36|61909.04
18:22:37|61909.04
18:22:38|61909.04
18:22:39|61908.45
18:22:40|61887.6
18:22:41|61892.47
18:22:42|61892.47
18:22:43|61892.47
18:22:44|61891.95
18:22:46|61891.95
18:22:46|61891.95
18:22:48|61891.95
18:22:49|61891.95
18:22:50|61903.39
18:22:51|61903.39
18:22:52|61903.39
18:22:53|61903.39
18:22:54|61903.39
18:22:55|61903.4
18:22:57|61903.39
18:22:58|61903.39
18:22:59|61903.4
18:23:01|61903.39
18:23:01|61895.2
18:23:03|61895.21
18:23:05|61895.2
18:23:05|61895.2
18:23:06|61895.2
18:23:07|61895.2
18:23:08|61895.06
18:23:10|61891.44
18:23:11|61891.44
18:23:11|61891.44
18:23:12|61891.49
18:23:14|61891.49
18:23:15|61895.21
18:23:16|61895.21
18:23:17|61895.21
18:23:17|61895.21
18:23:19|61895.21
18:23:19|61906.86
18:23:20|61906.86
18:23:21|61907.6
18:23:22|61907.87
18:23:23|61907.87
18:23:24|61907.87
18:23:25|61907.87
18:23:27|61907.87
18:23:28|61907.86
18:23:29|61907.87
18:23:29|61907.87
18:23:31|61910.
18:23:31|61910.
18:23:32|61907.89
18:23:33|61908.3
18:23:34|61908.3
18:23:35|61908.29
18:23:36|61908.29
18:23:37|61908.29
18:23:38|61908.29
18:23:39|61908.29
18:23:40|61908.3
18:23:41|61908.3
18:23:42|61908.3
18:23:44|61908.3
18:23:44|61908.3
18:23:45|61908.3
18:23:46|61900.
18:23:47|61900.
18:23:48|61900.
18:23:49|61900.01
18:23:50|61900.01
18:23:51|61895.6
18:23:52|61895.6
18:23:53|61895.6
18:23:54|61895.6
18:23:56|61901.96
18:23:57|61902.01
18:23:59|61907.41
18:24:00|61907.41
18:24:01|61907.41
18:24:02|61907.41
18:24:03|61907.41
18:24:04|61907.4
18:24:05|61906.81
18:24:06|61906.81
18:24:07|61906.82
18:24:08|61909.83
18:24:10|61909.83
18:24:10|61909.83
18:24:12|61909.83
18:24:13|61897.42
18:24:14|61900.
18:24:15|61900.
18:24:16|61904.48
18:24:17|61904.48
18:24:18|61908.26
18:24:19|61908.26
18:24:20|61908.26
18:24:21|61908.26
18:24:22|61908.26
18:24:23|61908.26
18:24:24|61900.01
18:24:25|61900.01
18:24:26|61900.01
18:24:27|61900.01
18:24:28|61900.01
18:24:29|61905.8
18:24:30|61903.82
18:24:31|61903.81
18:24:32|61903.81
18:24:33|61903.81
18:24:34|61903.8
18:24:35|61903.81
18:24:36|61903.81
18:24:37|61903.8
18:24:38|61903.81
18:24:39|61903.8
18:24:40|61906.96
18:24:41|61909.99
18:24:42|61906.96
18:24:43|61908.
18:24:44|61907.96
18:24:45|61907.95
18:24:46|61907.95
18:24:47|61907.95
18:24:48|61907.95
18:24:49|61907.96
18:24:50|61907.96
18:24:51|61907.95
18:24:52|61907.96
18:24:53|61909.47
18:24:54|61891.49
18:24:55|61881.21
18:24:56|61881.21
18:24:57|61883.29
18:24:59|61883.29
18:25:00|61878.32
18:25:01|61878.32
18:25:02|61874.76
18:25:03|61874.76
18:25:04|61907.8
18:25:06|61911.79
18:25:06|61912.63
18:25:07|61912.62
18:25:08|61912.63
18:25:10|61912.62
18:25:11|61912.63
18:25:12|61912.63
18:25:13|61912.62
18:25:14|61912.62
18:25:15|61912.62
18:25:16|61912.63
18:25:17|61912.63
18:25:18|61912.63
18:25:19|61912.62
18:25:20|61912.62
18:25:21|61912.62
18:25:22|61912.62
18:25:23|61912.63
18:25:24|61913.25
18:25:25|61913.25
18:25:26|61913.25
18:25:27|61913.25
18:25:28|61913.26
18:25:29|61913.26
18:25:30|61913.26
18:25:31|61913.26
18:25:32|61913.26
18:25:33|61905.81
18:25:34|61905.82
18:25:35|61905.82
18:25:36|61905.81
18:25:37|61905.81
18:25:38|61912.62
18:25:39|61912.62
18:25:40|61912.64
18:25:41|61911.9
18:25:42|61911.9
18:25:43|61908.29
18:25:44|61908.29
18:25:45|61908.29
18:25:46|61912.62
18:25:47|61914.68
18:25:48|61913.69
18:25:49|61916.53
18:25:50|61916.51
18:25:51|61916.52
18:25:52|61916.52
18:25:53|61913.69
18:25:54|61913.69
18:25:55|61913.69
18:25:56|61913.7
18:25:57|61913.7
18:25:58|61916.5
18:26:00|61914.68
18:26:01|61914.68
18:26:02|61914.68
18:26:03|61920.
18:26:04|61920.63
18:26:05|61920.63
18:26:06|61920.95
18:26:07|61924.9
18:26:08|61924.9
18:26:10|61924.89
18:26:11|61927.48
18:26:12|61927.48
18:26:12|61925.1
18:26:14|61924.11
18:26:15|61929.65
18:26:16|61929.65
18:26:17|61929.65
18:26:18|61926.96
18:26:19|61926.96
18:26:20|61926.97
18:26:21|61913.72
18:26:22|61919.66
18:26:23|61919.66
18:26:23|61919.59
18:26:25|61919.55
18:26:26|61919.55
18:26:27|61919.56
18:26:28|61919.56
18:26:29|61918.6
18:26:30|61917.46
18:26:31|61917.59
18:26:32|61916.6
18:26:33|61916.6
18:26:34|61916.6
18:26:35|61916.6
18:26:36|61916.6
18:26:37|61916.6
18:26:38|61916.6
18:26:39|61916.6
18:26:40|61916.59
18:26:41|61916.59
18:26:42|61916.59
18:26:43|61916.59
18:26:44|61916.6
18:26:45|61916.6
18:26:46|61925.02
18:26:47|61925.02
18:26:48|61925.02
18:26:49|61925.03
18:26:50|61927.48
18:26:51|61921.09
18:26:52|61925.48
18:26:53|61925.48
18:26:54|61925.48
18:26:55|61925.48
18:26:56|61925.47
18:26:57|61930.9
18:26:58|61928.59
18:26:59|61928.65
18:27:01|61928.65
18:27:02|61928.65
18:27:03|61928.64
18:27:05|61928.65
18:27:06|61930.9
18:27:07|61930.89
18:27:07|61930.9
18:27:09|61930.9
18:27:10|61930.9
18:27:11|61930.9
18:27:12|61930.89
18:27:13|61930.89
18:27:14|61930.89
18:27:16|61929.
18:27:16|61929.
18:27:17|61929.
18:27:18|61928.99
18:27:19|61928.99
18:27:20|61928.99
18:27:21|61929.
18:27:22|61928.99
18:27:23|61928.98
18:27:24|61928.97
18:27:25|61928.97
18:27:26|61928.65
18:27:27|61928.65
18:27:28|61928.65
18:27:29|61928.65
18:27:30|61928.65
18:27:31|61928.65
18:27:32|61928.65
18:27:33|61925.
18:27:34|61925.01
18:27:35|61925.01
18:27:36|61925.01
18:27:37|61928.57
18:27:38|61928.57
18:27:39|61926.01
18:27:40|61926.01
18:27:41|61926.01
18:27:42|61926.01
18:27:43|61926.01
18:27:44|61926.01
18:27:45|61926.01
18:27:46|61926.01
18:27:47|61926.
18:27:48|61926.
18:27:49|61926.
18:27:50|61926.
18:27:51|61926.
18:27:52|61925.01
18:27:53|61925.02
18:27:54|61925.01
18:27:55|61925.01
18:27:56|61925.02
18:27:57|61925.02
18:27:58|61925.01
18:27:59|61925.01
18:28:01|61925.02
18:28:02|61925.02
18:28:03|61925.02
18:28:04|61925.02
18:28:05|61925.02
18:28:07|61925.02
18:28:07|61925.02
18:28:08|61925.02
18:28:09|61923.65
18:28:10|61923.48
18:28:11|61917.34
18:28:12|61910.91
18:28:13|61910.91
18:28:14|61910.91
18:28:15|61910.91
18:28:16|61917.26
18:28:17|61917.26
18:28:18|61917.26
18:28:19|61917.26
18:28:20|61917.26
18:28:21|61917.26
18:28:22|61917.26
18:28:23|61917.26
18:28:24|61917.26
18:28:25|61917.25
18:28:26|61917.26
18:28:27|61917.26
18:28:28|61920.31
18:28:29|61920.31
18:28:30|61920.3
18:28:31|61920.3
18:28:32|61925.21
18:28:33|61925.21
18:28:34|61925.21
18:28:35|61925.21
18:28:36|61925.21
18:28:37|61925.2
18:28:38|61925.21
18:28:39|61930.
18:28:40|61930.9
18:28:41|61935.24
18:28:42|61935.81
18:28:43|61935.81
18:28:44|61939.99
18:28:45|61940.
18:28:46|61940.
18:28:47|61940.
18:28:48|61948.7
18:28:49|61948.7
18:28:50|61950.
18:28:51|61949.99
18:28:52|61949.99
18:28:54|61949.99
18:28:54|61950.
18:28:55|61950.
18:28:56|61950.
18:28:57|61950.
18:28:58|61950.
18:28:59|61950.
18:29:00|61950.
18:29:02|61950.
18:29:03|61950.
18:29:05|61949.99
18:29:05|61949.99
18:29:07|61950.
18:29:07|61949.99
18:29:08|61949.99
18:29:09|61950.
18:29:11|61950.
18:29:12|61950.
18:29:13|61950.
18:29:15|61950.
18:29:15|61996.59
18:29:16|61993.6
18:29:17|61992.14
18:29:19|61974.2
18:29:19|61979.19
18:29:21|61979.18
18:29:21|61980.72
18:29:23|61986.59
18:29:24|61986.59
18:29:25|61986.6
18:29:25|61986.6
18:29:26|61986.6
18:29:28|61986.6
18:29:28|61991.
18:29:30|61991.01
18:29:30|61990.99
18:29:31|61987.43
18:29:33|61987.44
18:29:33|61987.44
18:29:34|61987.44
18:29:36|61992.86
18:29:36|61990.17
18:29:37|61992.84
18:29:39|61992.84
18:29:40|61992.85
18:29:40|61992.85
18:29:41|61992.84
18:29:42|61992.84
18:29:43|61992.84
18:29:44|61993.6
18:29:45|62000.
18:29:46|62000.
18:29:47|62000.
18:29:48|62000.
18:29:49|62000.
18:29:50|62000.
18:29:51|62000.
18:29:53|62000.
18:29:53|62000.
18:29:54|62000.
18:29:55|62000.
18:29:56|62000.
18:29:57|62000.
18:29:58|61986.21
18:29:59|61979.19
18:30:00|61965.66
18:30:02|61965.67
18:30:04|61965.67
18:30:04|61965.66
18:30:07|61965.74
18:30:07|61966.93
18:30:09|61966.93
18:30:10|61970.
18:30:11|61970.
18:30:12|61970.
18:30:13|61950.6
18:30:14|61955.01
18:30:15|61942.52
18:30:16|61942.42
18:30:17|61929.69
18:30:18|61929.52
18:30:19|61929.52
18:30:20|61925.17
18:30:21|61925.17
18:30:22|61925.17
18:30:23|61925.16
18:30:24|61925.16
18:30:25|61926.51
18:30:26|61926.51
18:30:27|61926.51
18:30:28|61950.
18:30:29|61950.
18:30:30|61950.
18:30:31|61950.
18:30:32|61950.
18:30:33|61949.99
18:30:34|61949.99
18:30:35|61949.99
18:30:36|61949.99
18:30:37|61949.99
18:30:38|61950.
18:30:39|61964.52
18:30:40|61964.28
18:30:41|61964.28
18:30:42|61964.28
18:30:43|61964.28
18:30:44|61964.28
18:30:45|61964.28
18:30:46|61964.28
18:30:47|61964.28
18:30:48|61964.27
18:30:49|61964.27
18:30:50|61964.27
18:30:51|61964.27
18:30:52|61964.27
18:30:53|61964.25
18:30:54|61953.47
18:30:55|61953.47
18:30:56|61953.47
18:30:57|61953.47
18:30:58|61963.24
18:30:59|61963.25
18:31:00|61963.25
18:31:01|61963.25
18:31:02|61963.2
18:31:04|61963.2
18:31:05|61958.07
18:31:06|61972.28
18:31:07|61972.28
18:31:08|61981.49
18:31:09|61982.98
18:31:10|61982.99
18:31:11|61982.99
18:31:12|61982.98
18:31:13|61982.98
18:31:14|61982.99
18:31:15|61982.99
18:31:16|61982.99
18:31:17|61989.19
18:31:18|61983.59
18:31:19|61983.59
18:31:20|61983.59
18:31:21|61983.59
18:31:22|61986.51
18:31:23|61986.51
18:31:24|61986.51
18:31:26|61989.08
18:31:26|61989.08
18:31:27|61996.26
18:31:28|61996.57
18:31:29|61998.99
18:31:30|61998.99
18:31:31|61998.99
18:31:32|61999.
18:31:34|61998.99
18:31:34|61999.
18:31:35|61999.
18:31:36|61999.
18:31:37|61999.99
18:31:38|62000.
18:31:39|62000.
18:31:40|62000.
18:31:41|62000.
18:31:42|62000.
18:31:43|61999.99
18:31:44|62005.
18:31:45|62008.78
18:31:46|62008.78
18:31:47|62010.
18:31:48|62009.99
18:31:49|62009.99
18:31:50|62009.99
18:31:51|62010.
18:31:52|62009.99
18:31:53|62010.52
18:31:54|62010.53
18:31:55|62010.53
18:31:56|62010.52
18:31:57|62010.53
18:31:58|62010.53
18:31:59|62012.13
18:32:00|62012.13
18:32:01|62012.12
18:32:02|62012.13
18:32:04|62014.16
18:32:06|62011.82
18:32:07|62011.76
18:32:08|62011.76
18:32:09|61992.8
18:32:10|62004.41
18:32:12|62004.41
18:32:12|61997.92
18:32:13|61997.92
18:32:14|62003.29
18:32:16|62004.41
18:32:17|62004.42
18:32:18|62004.42
18:32:19|62004.41
18:32:20|62004.41
18:32:21|62004.41
18:32:22|62016.2
18:32:23|62009.59
18:32:24|62012.79
18:32:25|62012.78
18:32:26|62012.79
18:32:27|62012.79
18:32:28|62012.74
18:32:29|62021.55
18:32:30|62025.25
18:32:31|62017.82
18:32:32|62017.82
18:32:33|62017.82
18:32:34|62017.82
18:32:35|62017.82
18:32:36|62017.83
18:32:37|62017.83
18:32:38|62014.78
18:32:39|62015.13
18:32:40|62017.81
18:32:41|62017.8
18:32:42|62017.74
18:32:43|62015.47
18:32:44|62015.47
18:32:45|62015.48
18:32:46|62015.48
18:32:47|62015.47
18:32:48|62015.48
18:32:49|62015.48
18:32:50|62015.48
18:32:51|62012.17
18:32:52|62013.82
18:32:53|62014.83
18:32:54|62014.82
18:32:55|62014.82
18:32:56|62014.83
18:32:57|62014.83
18:32:58|62015.47
18:32:59|62015.48
18:33:00|62015.48
18:33:01|62015.48
18:33:02|62015.47
18:33:03|62012.83
18:33:05|62012.83
18:33:06|62012.83
18:33:07|62014.8
18:33:08|62010.68
18:33:09|62014.33
18:33:10|62014.32
18:33:11|62014.22
18:33:12|62014.22
18:33:13|62014.23
18:33:14|62014.23
18:33:16|62015.47
18:33:17|62015.47
18:33:17|62015.44
18:33:18|62015.44
18:33:19|62015.44
18:33:20|62013.23
18:33:21|62013.23
18:33:22|62013.23
18:33:23|62013.23
18:33:24|62013.23
18:33:25|62009.69
18:33:26|62009.69
18:33:27|62009.69
18:33:28|61976.78
18:33:29|61965.72
18:33:30|61968.66
18:33:31|61968.66
18:33:32|61968.66
18:33:33|61976.25
18:33:34|61976.25
18:33:35|61976.25
18:33:36|61976.25
18:33:37|61976.25
18:33:38|61976.25
18:33:39|61976.25
18:33:40|61976.26
18:33:41|61976.26
18:33:42|61976.26
18:33:43|61996.38
18:33:44|62014.64
18:33:45|62022.63
18:33:46|62022.63
18:33:47|62022.63
18:33:48|62018.24
18:33:49|62018.24
18:33:50|62018.24
18:33:51|62018.24
18:33:52|62018.25
18:33:53|62018.25
18:33:55|62018.24
18:33:55|62018.25
18:33:56|62018.24
18:33:57|62018.24
18:33:58|62018.24
18:33:59|62018.24
18:34:00|62009.7
18:34:01|62022.62
18:34:02|62018.26
18:34:03|62018.27
18:34:04|62018.27
18:34:06|62018.9
18:34:08|62033.88
18:34:09|62009.7
18:34:10|62009.7
18:34:11|62009.68
18:34:12|61990.87
18:34:13|61990.87
18:34:14|61990.86
18:34:15|61989.8
18:34:16|61989.8
18:34:17|61989.79
18:34:17|61985.95
18:34:19|61984.94
18:34:20|61984.94
18:34:21|61982.3
18:34:22|61982.31
18:34:23|61975.
18:34:24|61972.05
18:34:25|61972.05
18:34:26|61972.04
18:34:27|61972.05
18:34:28|61972.05
18:34:29|61972.05
18:34:30|61972.02
18:34:31|61972.02
18:34:32|61972.02
18:34:33|61972.02
18:34:34|61972.02
18:34:35|61975.96
18:34:36|61975.96
18:34:37|61975.96
18:34:38|61975.96
18:34:39|61975.95
18:34:40|61975.96
18:34:41|61975.96
18:34:42|61975.96
18:34:43|61975.97
18:34:44|61992.05
18:34:45|61992.05
18:34:46|61992.05
18:34:47|61992.06
18:34:48|61992.05
18:34:49|61992.06
18:34:50|61992.05
18:34:51|61992.07
18:34:52|61992.07
18:34:53|61996.96
18:34:54|61996.96
18:34:55|61996.96
18:34:56|61996.96
18:34:57|61996.96
18:34:58|61996.95
18:34:59|61996.96
18:35:00|61996.95
18:35:01|61996.95
18:35:02|61998.99
18:35:03|61998.99
18:35:04|61998.99
18:35:06|61999.
18:35:07|61998.99
18:35:08|61998.99
18:35:10|61998.99
18:35:11|61999.
18:35:12|61996.97
18:35:13|61984.9
18:35:14|61976.01
18:35:15|61976.01
18:35:16|61976.01
18:35:17|61976.01
18:35:18|61976.01
18:35:20|61976.01
18:35:21|61976.01
18:35:23|61976.01
18:35:23|61976.
18:35:24|61978.96
18:35:25|61990.65
18:35:26|61990.65
18:35:27|61990.65
18:35:28|61990.65
18:35:29|61990.66
18:35:30|61990.66
18:35:31|61998.73
18:35:32|61990.65
18:35:33|61990.65
18:35:34|61987.97
18:35:36|61987.97
18:35:36|61987.97
18:35:37|61987.97
18:35:38|61987.97
18:35:39|61987.97
18:35:40|61987.97
18:35:41|61987.97
18:35:42|61987.97
18:35:43|61987.97
18:35:45|61989.12
18:35:45|61989.12
18:35:46|61989.11
18:35:47|61989.11
18:35:48|61989.11
18:35:49|61989.11
18:35:50|61989.11
18:35:51|61989.12
18:35:52|61989.12
18:35:53|61989.12
18:35:55|61989.12
18:35:55|61989.12
18:35:56|61989.12
18:35:57|61987.96
18:35:58|61987.96
18:35:59|61987.96
18:36:00|61987.96
18:36:01|61981.49
18:36:02|61978.67
18:36:03|61976.02
18:36:05|61976.02
18:36:05|61976.01
18:36:06|61974.34
18:36:08|61974.34
18:36:09|61974.34
18:36:10|61974.34
18:36:11|61972.
18:36:12|61972.01
18:36:13|61972.01
18:36:14|61972.01
18:36:15|61972.01
18:36:16|61972.01
18:36:17|61972.01
18:36:18|61972.01
18:36:19|61971.03
18:36:21|61956.62
18:36:21|61956.6
18:36:22|61956.6
18:36:23|61956.6
18:36:24|61956.6
18:36:25|61956.61
18:36:26|61959.09
18:36:27|61959.1
18:36:28|61959.13
18:36:29|61959.13
18:36:30|61959.13
18:36:31|61959.14
18:36:32|61960.07
18:36:33|61960.07
18:36:34|61960.07
18:36:35|61960.08
18:36:36|61960.08
18:36:38|61963.1
18:36:39|61963.08
18:36:40|61963.09
18:36:41|61963.04
18:36:42|61961.
18:36:43|61961.
18:36:44|61961.
18:36:45|61961.
18:36:46|61961.
18:36:47|61961.
18:36:48|61956.08
18:36:49|61956.08
18:36:50|61952.24
18:36:51|61968.1
18:36:52|61974.34
18:36:53|61974.33
18:36:54|61974.33
18:36:55|61974.33
18:36:56|61974.33
18:36:57|61974.33
18:36:58|61974.33
18:36:59|61974.33
18:37:00|61974.33
18:37:01|61976.08
18:37:02|61976.08
18:37:03|61976.07
18:37:04|61976.07
18:37:05|61976.07
18:37:06|61976.07
18:37:07|61976.07
18:37:09|61976.27
18:37:10|61976.27
18:37:11|61981.25
18:37:13|61977.26
18:37:13|61977.26
18:37:14|61977.27
18:37:16|61981.38
18:37:17|61981.38
18:37:17|61981.37
18:37:19|61981.38
18:37:19|61981.38
18:37:21|61982.61
18:37:22|61982.6
18:37:23|61982.6
18:37:24|61982.6
18:37:25|61982.61
18:37:26|61982.61
18:37:27|61982.61
18:37:28|61982.61
18:37:29|61982.61
18:37:30|61982.61
18:37:31|61983.21
18:37:32|61983.21
18:37:33|61986.19
18:37:34|61986.2
18:37:35|61986.2
18:37:36|61986.2
18:37:37|61986.2
18:37:38|61990.5
18:37:39|61990.5
18:37:40|61995.97
18:37:41|61995.98
18:37:42|61995.98
18:37:43|61999.71
18:37:44|61999.71
18:37:45|61999.71
18:37:46|61999.71
18:37:47|61999.71
18:37:48|61999.72
18:37:49|61992.33
18:37:50|61995.56
18:37:51|61995.56
18:37:52|61995.56
18:37:53|61995.56
18:37:54|61995.56
18:37:55|61995.55
18:37:56|61995.56
18:37:57|61995.56
18:37:58|61995.56
18:37:59|61995.56
18:38:00|61995.55
18:38:01|61995.55
18:38:02|61995.55
18:38:03|61995.55
18:38:04|61995.56
18:38:05|61995.56
18:38:06|61995.56
18:38:07|61995.55
18:38:08|61995.56
18:38:10|61995.56
18:38:10|61995.56
18:38:12|61995.56
18:38:13|61986.34
18:38:14|61986.34
18:38:15|61989.44
18:38:16|61989.39
18:38:17|61989.39
18:38:18|61989.4
18:38:19|61989.4
18:38:20|61989.4
18:38:21|61989.4
18:38:22|61989.4
18:38:23|61989.4
18:38:24|61989.4
18:38:25|61989.4
18:38:26|61989.4
18:38:27|61989.4
18:38:28|61989.4
18:38:29|61989.4
18:38:30|61989.39
18:38:31|61989.39
18:38:32|61989.4
18:38:33|61989.4
18:38:34|61989.4
18:38:35|61989.39
18:38:36|61989.39
18:38:37|61989.39
18:38:38|61988.4
18:38:39|61986.26
18:38:40|61986.26
18:38:41|61986.26
18:38:42|61986.26
18:38:43|61986.26
18:38:44|61986.27
18:38:45|61986.26
18:38:46|61986.26
18:38:47|61986.26
18:38:48|61986.26
18:38:49|61986.26
18:38:50|61986.27
18:38:51|61986.27
18:38:52|61986.27
18:38:53|61986.26
18:38:54|61956.
18:38:55|61926.11
18:38:56|61938.71
18:38:57|61945.86
18:38:58|61950.71
18:38:59|61959.39
18:39:00|61971.98
18:39:01|61981.43
18:39:02|61981.43
18:39:03|61981.43
18:39:04|61981.43
18:39:05|61981.44
18:39:06|61981.44
18:39:07|61981.44
18:39:08|61984.91
18:39:09|61984.92
18:39:11|61984.92
18:39:12|61984.92
18:39:12|61984.92
18:39:13|61984.92
18:39:14|61984.92
18:39:16|61984.93
18:39:17|61986.26
18:39:18|61986.26
18:39:19|61986.26
18:39:20|61986.25
18:39:21|61986.25
18:39:22|61986.26
18:39:23|61986.26
18:39:24|61986.26
18:39:25|61986.27
18:39:26|61986.26
18:39:27|61986.26
18:39:29|61986.26
18:39:29|61986.27
18:39:30|61986.27
18:39:31|61986.26
18:39:33|61986.27
18:39:33|61986.27
18:39:34|61986.24
18:39:35|61986.23
18:39:36|61986.19
18:39:38|61986.19
18:39:38|61986.19
18:39:40|61986.18
18:39:41|61984.91
18:39:41|61977.4
18:39:42|61977.4
18:39:43|61977.4
18:39:44|61980.5
18:39:45|61980.5
18:39:46|61980.5
18:39:47|61980.49
18:39:48|61974.51
18:39:50|61974.51
18:39:51|61974.51
18:39:51|61974.51
18:39:52|61954.82
18:39:53|61950.45
18:39:54|61950.
18:39:55|61944.97
18:39:56|61944.97
18:39:57|61944.98
18:39:58|61944.97
18:40:00|61944.97
18:40:00|61944.97
18:40:01|61944.97
18:40:02|61943.98
18:40:03|61943.97
18:40:04|61942.52
18:40:05|61942.52
18:40:07|61942.47
18:40:07|61942.46
18:40:08|61942.46
18:40:09|61938.78
18:40:11|61938.78
18:40:12|61938.78
18:40:13|61928.23
18:40:14|61910.89
18:40:15|61907.35
18:40:16|61932.44
18:40:17|61925.31
18:40:18|61925.31
18:40:19|61925.31
18:40:20|61925.3
18:40:21|61925.3
18:40:22|61921.09
18:40:23|61921.08
18:40:24|61921.08
18:40:25|61921.08
18:40:26|61915.61
18:40:27|61915.61
18:40:28|61917.93
18:40:29|61921.04
18:40:30|61921.04
18:40:31|61921.05
18:40:32|61921.05
18:40:33|61921.05
18:40:34|61921.05
18:40:35|61911.81
18:40:36|61911.81
18:40:37|61911.81
18:40:38|61911.8
18:40:39|61911.8
18:40:40|61925.72
18:40:41|61929.47
18:40:42|61929.47
18:40:43|61922.59
18:40:44|61925.68
18:40:45|61925.68
18:40:46|61912.8
18:40:47|61912.8
18:40:48|61911.25
18:40:49|61911.25
18:40:50|61903.57
18:40:51|61903.56
18:40:52|61903.56
18:40:53|61903.56
18:40:54|61903.56
18:40:55|61903.56
18:40:56|61903.56
18:40:57|61903.56
18:40:58|61903.56
18:40:59|61903.57
18:41:00|61903.56
18:41:01|61917.03
18:41:02|61917.03
18:41:03|61917.02
18:41:04|61917.02
18:41:05|61917.03
18:41:06|61917.03
18:41:07|61917.02
18:41:08|61917.03
18:41:09|61916.98
18:41:10|61916.98
18:41:11|61910.28
18:41:13|61910.27
18:41:14|61910.27
18:41:16|61897.59
18:41:16|61897.58
18:41:17|61897.58
18:41:19|61897.58
18:41:19|61888.35
18:41:20|61888.35
18:41:21|61894.33
18:41:23|61894.33
18:41:23|61897.58
18:41:25|61897.59
18:41:26|61897.59
18:41:27|61902.33
18:41:28|61902.33
18:41:29|61902.32
18:41:29|61902.32
18:41:31|61902.32
18:41:32|61902.32
18:41:33|61902.33
18:41:34|61902.33
18:41:35|61902.32
18:41:36|61902.32
18:41:37|61902.32
18:41:38|61902.32
18:41:39|61897.74
18:41:40|61899.22
18:41:41|61899.21
18:41:42|61898.51
18:41:43|61898.51
18:41:44|61898.22
18:41:45|61911.8
18:41:45|61924.97
18:41:47|61938.76
18:41:48|61938.77
18:41:49|61938.77
18:41:49|61938.77
18:41:51|61938.76
18:41:52|61938.76
18:41:53|61938.76
18:41:53|61938.76
18:41:54|61938.76
18:41:55|61938.77
18:41:56|61938.77
18:41:58|61938.77
18:41:59|61938.77
18:41:59|61938.89
18:42:00|61938.89
18:42:02|61938.89
18:42:03|61938.89
18:42:04|61938.89
18:42:05|61938.89
18:42:06|61938.89
18:42:07|61938.89
18:42:08|61938.9
18:42:09|61941.59
18:42:10|61941.59
18:42:11|61941.58
18:42:11|61941.58
18:42:13|61941.58
18:42:14|61941.58
18:42:15|61939.25
18:42:16|61939.25
18:42:17|61939.3
18:42:19|61940.26
18:42:20|61939.29
18:42:21|61939.17
18:42:22|61939.17
18:42:23|61939.16
18:42:24|61939.16
18:42:26|61939.16
18:42:27|61942.44
18:42:27|61936.11
18:42:28|61936.11
18:42:29|61936.11
18:42:30|61936.11
18:42:31|61931.45
18:42:33|61921.38
18:42:34|61921.38
18:42:34|61921.38
18:42:35|61921.39
18:42:37|61921.39
18:42:38|61921.38
18:42:38|61917.83
18:42:40|61917.83
18:42:40|61917.83
18:42:41|61924.07
18:42:42|61924.07
18:42:43|61924.07
18:42:45|61936.1
18:42:45|61936.1
18:42:47|61936.1
18:42:47|61936.11
18:42:48|61938.75
18:42:50|61938.75
18:42:50|61938.76
18:42:51|61938.75
18:42:52|61938.75
18:42:53|61938.75
18:42:54|61938.76
18:42:56|61938.76
18:42:56|61938.76
18:42:57|61938.76
18:42:58|61939.29
18:42:59|61939.29
18:43:00|61937.21
18:43:01|61913.27
18:43:02|61915.55
18:43:03|61915.55
18:43:04|61915.55
18:43:05|61915.55
18:43:07|61915.55
18:43:07|61915.55
18:43:08|61915.54
18:43:09|61914.55
18:43:10|61914.54
18:43:11|61914.54
18:43:12|61906.14
18:43:14|61911.42
18:43:15|61911.42
18:43:16|61911.42
18:43:17|61911.42
18:43:19|61911.42
18:43:19|61911.43
18:43:21|61911.43
18:43:21|61911.43
18:43:23|61911.43
18:43:23|61911.43
18:43:24|61911.43
18:43:25|61911.43
18:43:26|61911.43
18:43:28|61911.43
18:43:28|61911.42
18:43:29|61910.01
18:43:30|61909.42
18:43:31|61903.98
18:43:32|61903.98
18:43:33|61901.41
18:43:34|61901.41
18:43:35|61901.41
18:43:36|61901.41
18:43:37|61901.41
18:43:38|61901.41
18:43:39|61901.41
18:43:40|61901.41
18:43:41|61900.01
18:43:42|61900.01
18:43:43|61900.01
18:43:44|61900.01
18:43:45|61900.01
18:43:46|61900.01
18:43:47|61900.01
18:43:48|61900.01
18:43:49|61900.01
18:43:50|61900.01
18:43:51|61900.01
18:43:52|61900.01
18:43:53|61909.41
18:43:54|61909.41
18:43:55|61909.41
18:43:56|61907.22
18:43:57|61907.22
18:43:58|61907.22
18:43:59|61907.22
18:44:00|61907.22
18:44:01|61907.22
18:44:02|61907.21
18:44:03|61907.21
18:44:04|61907.22
18:44:05|61907.22
18:44:06|61907.22
18:44:07|61907.22
18:44:08|61907.22
18:44:09|61907.21
18:44:10|61907.16
18:44:11|61906.21
18:44:12|61906.21
18:44:13|61906.21
18:44:15|61901.11
18:44:17|61901.11
18:44:18|61901.12
18:44:19|61901.11
18:44:19|61901.12
18:44:21|61901.12
18:44:21|61899.38
18:44:22|61899.38
18:44:23|61899.38
18:44:24|61899.38
18:44:26|61896.01
18:44:26|61896.02
18:44:27|61896.02
18:44:29|61896.02
18:44:30|61896.02
18:44:31|61896.02
18:44:32|61896.01
18:44:33|61896.01
18:44:34|61890.86
18:44:35|61887.76
18:44:36|61890.85
18:44:37|61892.44
18:44:38|61892.44
18:44:39|61892.44
18:44:40|61893.43
18:44:41|61893.43
18:44:42|61893.43
18:44:43|61893.42
18:44:44|61890.86
18:44:45|61890.86
18:44:46|61890.86
18:44:47|61890.86
18:44:48|61892.99
18:44:49|61892.99
18:44:50|61898.11
18:44:51|61891.43
18:44:52|61891.43
18:44:53|61891.43
18:44:54|61891.43
18:44:55|61893.29
18:44:56|61891.44
18:44:57|61893.36
18:44:58|61893.36
18:44:59|61893.35
18:45:00|61893.35
18:45:01|61893.35
18:45:02|61883.16
18:45:03|61874.7
18:45:04|61870.43
18:45:05|61870.43
18:45:06|61870.43
18:45:07|61870.39
18:45:08|61870.4
18:45:09|61870.35
18:45:10|61870.35
18:45:11|61886.83
18:45:12|61886.84
18:45:13|61886.84
18:45:14|61886.83
18:45:15|61886.83
18:45:17|61886.84
18:45:18|61886.83
18:45:18|61874.66
18:45:19|61874.67
18:45:20|61874.67
18:45:22|61870.03
18:45:23|61870.03
18:45:24|61870.03
18:45:25|61870.02
18:45:26|61870.02
18:45:27|61870.02
18:45:28|61870.02
18:45:29|61870.03
18:45:30|61867.99
18:45:31|61865.6
18:45:31|61858.5
18:45:33|61855.08
18:45:34|61855.08
18:45:35|61860.56
18:45:36|61860.56
18:45:37|61860.55
18:45:37|61862.56
18:45:39|61873.53
18:45:40|61873.52
18:45:40|61862.57
18:45:42|61862.57
18:45:43|61862.57
18:45:43|61862.57
18:45:45|61863.04
18:45:46|61866.07
18:45:47|61864.58
18:45:48|61864.58
18:45:49|61864.58
18:45:50|61864.68
18:45:51|61864.68
18:45:52|61865.17
18:45:53|61865.17
18:45:54|61859.96
18:45:55|61859.96
18:45:56|61859.96
18:45:57|61853.77
18:45:58|61852.
18:45:59|61852.01
18:46:00|61852.01
18:46:01|61852.01
18:46:02|61846.24
18:46:03|61844.63
18:46:04|61844.63
18:46:05|61841.75
18:46:06|61841.75
18:46:07|61835.39
18:46:08|61835.39
18:46:09|61835.39
18:46:10|61835.39
18:46:11|61835.39
18:46:12|61832.15
18:46:14|61831.52
18:46:15|61825.
18:46:15|61821.21
18:46:17|61814.71
18:46:19|61812.1
18:46:20|61812.
18:46:21|61808.18
18:46:21|61808.17
18:46:23|61808.17
18:46:24|61806.31
18:46:25|61806.31
18:46:26|61806.31
18:46:27|61806.3
18:46:28|61806.26
18:46:29|61806.22
18:46:30|61800.
18:46:31|61800.01
18:46:31|61803.55
18:46:33|61800.01
18:46:34|61794.19
18:46:35|61777.83
18:46:36|61765.41
18:46:37|61775.05
18:46:38|61775.06
18:46:39|61775.06
18:46:40|61782.01
18:46:41|61799.44
18:46:42|61804.19
18:46:43|61804.18
18:46:44|61801.01
18:46:45|61801.
18:46:46|61801.
18:46:47|61810.71
18:46:48|61810.72
18:46:48|61811.2
18:46:50|61811.2
18:46:51|61811.2
18:46:52|61811.21
18:46:53|61809.71
18:46:55|61803.77
18:46:55|61803.77
18:46:56|61803.77
18:46:57|61790.13
18:46:58|61786.01
18:46:59|61786.01
18:47:00|61786.01
18:47:01|61782.
18:47:02|61779.81
18:47:03|61779.81
18:47:04|61772.1
18:47:05|61772.1
18:47:06|61772.1
18:47:07|61772.1
18:47:08|61772.1
18:47:09|61770.01
18:47:10|61770.01
18:47:11|61770.01
18:47:12|61770.01
18:47:13|61770.01
18:47:14|61782.99
18:47:15|61782.99
18:47:16|61783.01
18:47:17|61783.
18:47:19|61770.2
18:47:20|61770.2
18:47:21|61770.2
18:47:22|61776.9
18:47:23|61773.93
18:47:23|61773.93
18:47:25|61773.91
18:47:26|61773.91
18:47:27|61773.91
18:47:28|61773.91
18:47:29|61773.91
18:47:30|61773.91
18:47:31|61773.91
18:47:32|61773.9
18:47:33|61770.2
18:47:34|61770.2
18:47:35|61770.21
18:47:36|61770.21
18:47:38|61767.8
18:47:38|61767.49
18:47:40|61767.49
18:47:41|61770.21
18:47:41|61764.81
18:47:42|61764.81
18:47:43|61764.8
18:47:45|61764.81
18:47:46|61769.69
18:47:46|61768.19
18:47:48|61768.18
18:47:48|61768.18
18:47:50|61768.19
18:47:51|61768.18
18:47:52|61768.18
18:47:53|61768.17
18:47:54|61768.17
18:47:55|61768.18
18:47:56|61768.17
18:47:57|61765.08
18:47:58|61765.08
18:47:59|61765.71
18:48:00|61765.7
18:48:01|61768.16
18:48:02|61765.72
18:48:03|61765.72
18:48:04|61766.32
18:48:05|61766.32
18:48:06|61768.13
18:48:07|61768.12
18:48:08|61768.13
18:48:09|61768.13
18:48:10|61768.13
18:48:11|61768.13
18:48:12|61768.13
18:48:13|61768.12
18:48:14|61768.13
18:48:15|61768.13
18:48:16|61768.13
18:48:17|61768.13
18:48:19|61768.13
18:48:20|61768.12
18:48:21|61787.07
18:48:22|61789.77
18:48:23|61798.56
18:48:24|61798.56
18:48:25|61798.45
18:48:26|61796.18
18:48:27|61798.4
18:48:28|61798.39
18:48:29|61794.31
18:48:30|61794.32
18:48:31|61794.32
18:48:32|61794.32
18:48:33|61794.29
18:48:34|61794.3
18:48:35|61783.4
18:48:36|61776.
18:48:37|61776.
18:48:38|61776.
18:48:39|61776.
18:48:40|61776.
18:48:41|61775.99
18:48:42|61771.
18:48:43|61771.01
18:48:44|61776.99
18:48:45|61776.99
18:48:46|61777.
18:48:47|61783.18
18:48:48|61783.18
18:48:49|61794.3
18:48:50|61794.3
18:48:51|61799.61
18:48:52|61799.61
18:48:53|61806.33
18:48:54|61806.33
18:48:55|61810.7
18:48:56|61810.7
18:48:57|61811.22
18:48:58|61811.22
18:48:59|61811.22
18:49:00|61814.32
18:49:01|61794.32
18:49:02|61800.62
18:49:03|61800.62
18:49:04|61800.62
18:49:05|61800.62
18:49:06|61800.62
18:49:07|61792.27
18:49:08|61792.27
18:49:09|61797.56
18:49:10|61797.56
18:49:11|61797.56
18:49:12|61797.56
18:49:13|61800.61
18:49:14|61800.61
18:49:15|61800.61
18:49:17|61800.43
18:49:17|61800.43
18:49:19|61800.43
18:49:21|61800.43
18:49:22|61800.42
18:49:22|61800.42
18:49:24|61800.42
18:49:26|61800.42
18:49:28|61800.42
18:49:28|61800.42
18:49:29|61801.62
18:49:30|61804.55
18:49:32|61804.55
18:49:32|61804.55
18:49:34|61804.55
18:49:35|61791.83
18:49:35|61794.91
18:49:36|61797.32
18:49:37|61791.83
18:49:38|61794.92
18:49:39|61794.91
18:49:41|61794.91
18:49:41|61794.91
18:49:42|61794.91
18:49:43|61794.91
18:49:45|61794.91
18:49:46|61794.91
18:49:46|61794.91
18:49:47|61797.88
18:49:48|61794.92
18:49:49|61794.91
18:49:50|61794.91
18:49:51|61794.92
18:49:53|61797.84
18:49:53|61797.84
18:49:54|61797.84
18:49:55|61797.85
18:49:58|61804.09
18:49:58|61800.02
18:49:59|61800.02
18:50:00|61791.92
18:50:01|61796.84
18:50:02|61796.85
18:50:03|61797.85
18:50:04|61799.99
18:50:05|61799.98
18:50:07|61799.98
18:50:07|61799.98
18:50:08|61799.98
18:50:09|61810.87
18:50:10|61810.87
18:50:11|61810.87
18:50:12|61805.47
18:50:13|61805.47
18:50:14|61812.94
18:50:15|61802.37
18:50:16|61802.37
18:50:17|61804.02
18:50:19|61804.02
18:50:21|61804.02
18:50:22|61804.
18:50:23|61805.92
18:50:24|61803.02
18:50:26|61803.02
18:50:27|61804.03
18:50:27|61805.45
18:50:28|61804.04
18:50:29|61804.04
18:50:30|61804.04
18:50:31|61804.04
18:50:32|61807.14
18:50:33|61807.14
18:50:34|61807.14
18:50:35|61807.14
18:50:36|61807.14
18:50:37|61807.14
18:50:38|61807.09
18:50:39|61807.09
18:50:40|61807.09
18:50:41|61807.09
18:50:42|61811.92
18:50:43|61809.03
18:50:44|61809.03
18:50:46|61807.03
18:50:46|61807.02
18:50:47|61807.02
18:50:48|61806.98
18:50:49|61806.98
18:50:50|61806.6
18:50:52|61806.59
18:50:52|61806.59
18:50:53|61806.59
18:50:54|61806.59
18:50:55|61806.59
18:50:57|61806.59
18:50:57|61806.59
18:50:59|61806.59
18:50:59|61806.59
18:51:00|61806.59
18:51:01|61806.59
18:51:02|61777.85
18:51:03|61777.84
18:51:05|61780.38
18:51:06|61780.51
18:51:07|61780.5
18:51:08|61780.5
18:51:09|61789.25
18:51:10|61789.25
18:51:11|61789.25
18:51:12|61789.24
18:51:13|61789.25
18:51:14|61789.25
18:51:15|61801.2
18:51:16|61805.95
18:51:17|61805.96
18:51:19|61805.96
18:51:20|61783.4
18:51:22|61779.29
18:51:22|61777.74
18:51:24|61770.83
18:51:25|61766.28
18:51:26|61767.89
18:51:27|61767.88
18:51:28|61770.86
18:51:29|61780.27
18:51:30|61766.39
18:51:32|61755.39
18:51:33|61744.92
18:51:34|61751.1
18:51:35|61754.03
18:51:37|61746.47
18:51:37|61746.16
18:51:38|61753.53
18:51:40|61749.06
18:51:41|61747.07
18:51:42|61735.69
18:51:43|61734.79
18:51:43|61746.41
18:51:44|61736.26
18:51:45|61738.37
18:51:46|61734.74
18:51:47|61738.36
18:51:48|61734.42
18:51:49|61738.
18:51:50|61748.42
18:51:52|61748.5
18:51:52|61752.74
18:51:54|61758.78
18:51:55|61759.58
18:51:56|61759.58
18:51:57|61744.77
18:51:58|61754.13
18:51:59|61757.76
18:52:00|61760.19
18:52:01|61760.2
18:52:02|61762.7
18:52:03|61769.99
18:52:04|61771.1
18:52:05|61776.65
18:52:06|61776.64
18:52:07|61779.27
18:52:08|61779.26
18:52:09|61779.23
18:52:10|61782.33
18:52:11|61784.38
18:52:12|61784.37
18:52:13|61784.38
18:52:14|61787.47
18:52:15|61787.47
18:52:16|61787.46
18:52:17|61787.47
18:52:18|61787.47
18:52:19|61792.92
18:52:21|61792.91
18:52:22|61793.79
18:52:23|61793.79
18:52:24|61793.79
18:52:25|61793.79
18:52:26|61795.9
18:52:28|61798.98
18:52:29|61798.98
18:52:29|61800.
18:52:31|61800.
18:52:31|61798.96
18:52:33|61798.96
18:52:34|61798.97
18:52:35|61798.97
18:52:36|61798.97
18:52:37|61800.17
18:52:38|61790.91
18:52:39|61799.83
18:52:41|61801.29
18:52:42|61807.1
18:52:43|61807.1
18:52:44|61800.32
18:52:46|61806.38
18:52:46|61806.45
18:52:47|61807.12
18:52:48|61807.11
18:52:50|61807.11
18:52:50|61807.11
18:52:52|61807.11
18:52:52|61807.12
18:52:53|61807.11
18:52:55|61803.81
18:52:55|61803.81
18:52:56|61803.81
18:52:57|61803.81
18:52:58|61807.1
18:53:00|61820.
18:53:00|61820.
18:53:01|61826.54
18:53:02|61847.13
18:53:03|61832.58
18:53:04|61841.87
18:53:05|61841.87
18:53:06|61841.87
18:53:07|61847.12
18:53:08|61847.11
18:53:09|61847.11
18:53:10|61847.11
18:53:11|61847.12
18:53:12|61849.99
18:53:13|61853.4
18:53:14|61853.4
18:53:15|61857.02
18:53:17|61850.19
18:53:17|61858.11
18:53:18|61860.38
18:53:20|61866.68
18:53:20|61866.68
18:53:22|61862.49
18:53:23|61854.64
18:53:25|61859.06
18:53:26|61859.07
18:53:27|61859.11
18:53:28|61859.07
18:53:29|61860.08
18:53:30|61859.06
18:53:31|61860.08
18:53:32|61859.12
18:53:33|61858.12
18:53:34|61858.12
18:53:35|61858.13
18:53:36|61858.12
18:53:37|61856.09
18:53:38|61856.11
18:53:39|61856.11
18:53:40|61856.11
18:53:41|61866.98
18:53:42|61861.1
18:53:43|61856.13
18:53:44|61856.13
18:53:45|61857.23
18:53:46|61859.05
18:53:47|61859.05
18:53:48|61860.09
18:53:49|61860.08
18:53:50|61872.9
18:53:51|61872.89
18:53:52|61872.89
18:53:53|61872.89
18:53:54|61872.89
18:53:56|61872.89
18:53:56|61872.89
18:53:58|61872.89
18:53:59|61884.23
18:53:59|61888.38
18:54:01|61885.24
18:54:02|61885.24
18:54:03|61885.24
18:54:04|61894.73
18:54:05|61894.73
18:54:06|61894.77
18:54:07|61894.77
18:54:08|61899.01
18:54:08|61899.02
18:54:10|61899.01
18:54:11|61899.01
18:54:11|61899.01
18:54:12|61877.91
18:54:14|61877.91
18:54:14|61877.91
18:54:16|61883.53
18:54:16|61883.53
18:54:17|61883.54
18:54:19|61883.53
18:54:19|61883.53
18:54:20|61883.54
18:54:22|61883.54
18:54:23|61883.53
18:54:25|61874.86
18:54:26|61883.47
18:54:28|61879.59
18:54:29|61879.6
18:54:30|61879.59
18:54:31|61879.59
18:54:32|61879.59
18:54:33|61879.6
18:54:34|61879.6
18:54:35|61879.6
18:54:36|61879.6
18:54:37|61877.22
18:54:38|61877.21
18:54:40|61877.22
18:54:40|61877.22
18:54:41|61877.22
18:54:42|61877.21
18:54:43|61876.21
18:54:44|61875.
18:54:45|61862.25
18:54:46|61862.25
18:54:47|61862.24
18:54:48|61862.24
18:54:49|61862.24
18:54:50|61862.24
18:54:51|61862.24
18:54:52|61862.24
18:54:53|61862.25
18:54:54|61862.25
18:54:56|61862.25
18:54:56|61862.25
18:54:57|61865.35
18:54:58|61862.26
18:54:59|61865.34
18:55:00|61876.19
18:55:01|61876.19
18:55:02|61876.19
18:55:03|61876.19
18:55:04|61876.18
18:55:05|61876.19
18:55:06|61876.18
18:55:07|61876.19
18:55:08|61876.18
18:55:09|61876.19
18:55:10|61876.19
18:55:11|61876.19
18:55:12|61872.27
18:55:13|61859.4
18:55:14|61857.45
18:55:15|61850.
18:55:16|61841.56
18:55:17|61841.56
18:55:18|61841.56
18:55:19|61836.74
18:55:20|61834.71
18:55:21|61835.3
18:55:22|61842.8
18:55:24|61848.88
18:55:25|61848.87
18:55:26|61848.88
18:55:27|61848.88
18:55:28|61848.87
18:55:30|61848.88
18:55:30|61848.88
18:55:32|61848.87
18:55:33|61848.87
18:55:34|61848.87
18:55:35|61848.87
18:55:36|61848.87
18:55:37|61848.87
18:55:38|61847.88
18:55:39|61847.88
18:55:40|61847.89
18:55:41|61847.89
18:55:42|61846.88
18:55:43|61846.88
18:55:44|61846.88
18:55:45|61846.89
18:55:46|61846.88
18:55:47|61846.88
18:55:48|61846.88
18:55:49|61841.17
18:55:50|61843.88
18:55:51|61843.88
18:55:52|61843.87
18:55:53|61843.88
18:55:54|61840.69
18:55:55|61831.81
18:55:56|61837.24
18:55:57|61837.24
18:55:58|61837.23
18:56:00|61837.26
18:56:00|61839.81
18:56:02|61842.88
18:56:02|61840.4
18:56:03|61849.21
18:56:04|61840.39
18:56:05|61840.38
18:56:06|61840.38
18:56:07|61840.38
18:56:09|61840.38
18:56:10|61840.34
18:56:10|61834.8
18:56:12|61837.3
18:56:13|61837.3
18:56:14|61837.31
18:56:15|61840.31
18:56:16|61840.31
18:56:16|61840.32
18:56:18|61840.37
18:56:19|61843.2
18:56:20|61843.2
18:56:20|61843.19
18:56:21|61843.2
18:56:23|61843.2
18:56:23|61843.2
18:56:26|61844.86
18:56:27|61844.86
18:56:28|61844.86
18:56:28|61844.86
18:56:30|61845.
18:56:30|61845.
18:56:31|61870.94
18:56:32|61868.26
18:56:34|61868.26
18:56:34|61868.25
18:56:36|61868.25
18:56:37|61872.29
18:56:38|61875.17
18:56:38|61875.17
18:56:39|61875.16
18:56:41|61875.16
18:56:42|61875.16
18:56:42|61875.16
18:56:43|61875.17
18:56:45|61875.16
18:56:46|61875.17
18:56:46|61873.69
18:56:47|61873.69
18:56:49|61875.17
18:56:49|61875.17
18:56:50|61875.17
18:56:51|61875.17
18:56:52|61875.16
18:56:53|61875.17
18:56:54|61875.17
18:56:56|61875.17
18:56:56|61875.17
18:56:58|61875.17
18:56:58|61875.17
18:56:59|61864.42
18:57:00|61864.41
18:57:01|61864.39
18:57:02|61861.31
18:57:03|61858.32
18:57:04|61858.33
18:57:05|61855.23
18:57:06|61855.23
18:57:07|61855.23
18:57:08|61855.22
18:57:09|61855.22
18:57:11|61855.22
18:57:12|61855.22
18:57:13|61855.22
18:57:14|61855.23
18:57:15|61865.21
18:57:16|61869.37
18:57:17|61871.07
18:57:18|61876.19
18:57:19|61895.61
18:57:20|61893.91
18:57:21|61893.92
18:57:22|61893.93
18:57:23|61893.92
18:57:24|61893.92
18:57:25|61893.92
18:57:27|61893.93
18:57:28|61897.34
18:57:29|61897.35
18:57:31|61897.34
18:57:32|61897.34
18:57:33|61897.34
18:57:34|61897.35
18:57:34|61897.34
18:57:36|61895.
18:57:37|61895.01
18:57:38|61895.01
18:57:39|61895.
18:57:39|61895.
18:57:41|61895.
18:57:42|61895.
18:57:43|61894.01
18:57:44|61890.92
18:57:44|61890.92
18:57:46|61890.92
18:57:47|61893.19
18:57:48|61893.19
18:57:48|61893.01
18:57:50|61893.01
18:57:51|61893.01
18:57:52|61893.01
18:57:53|61893.01
18:57:54|61890.32
18:57:55|61892.97
18:57:55|61890.18
18:57:57|61889.93
18:57:57|61889.71
18:57:59|61889.7
18:57:59|61888.92
18:58:01|61888.92
18:58:02|61888.92
18:58:02|61888.92
18:58:04|61888.92
18:58:05|61888.92
18:58:06|61887.93
18:58:07|61887.92
18:58:08|61887.93
18:58:09|61887.93
18:58:10|61887.93
18:58:10|61887.93
18:58:11|61885.93
18:58:12|61885.72
18:58:14|61875.4
18:58:15|61883.94
18:58:16|61883.94
18:58:16|61883.94
18:58:17|61883.93
18:58:19|61883.93
18:58:20|61883.94
18:58:20|61883.93
18:58:21|61883.93
18:58:22|61883.93
18:58:23|61883.93
18:58:25|61875.5
18:58:26|61879.55
18:58:28|61879.55
18:58:29|61874.39
18:58:29|61868.2
18:58:30|61868.18
18:58:31|61868.18
18:58:32|61857.48
18:58:33|61857.48
18:58:35|61863.74
18:58:35|61868.79
18:58:36|61868.79
18:58:38|61878.23
18:58:38|61878.23
18:58:40|61878.23
18:58:41|61878.23
18:58:41|61878.23
18:58:42|61878.23
18:58:44|61868.09
18:58:44|61868.09
18:58:45|61868.09
18:58:46|61868.08
18:58:48|61868.07
18:58:49|61860.83
18:58:49|61860.83
18:58:50|61859.21
18:58:52|61851.56
18:58:52|61851.6
18:58:54|61856.59
18:58:55|61856.59
18:58:55|61856.58
18:58:56|61851.67
18:58:57|61851.67
18:58:58|61853.23
18:58:59|61850.
18:59:00|61850.04
18:59:02|61850.04
18:59:02|61850.04
18:59:03|61850.03
18:59:05|61850.04
18:59:05|61848.72
18:59:06|61843.2
18:59:07|61847.57
18:59:08|61847.57
18:59:09|61843.23
18:59:10|61843.23
18:59:11|61843.22
18:59:12|61843.23
18:59:13|61848.59
18:59:14|61848.59
18:59:16|61848.59
18:59:17|61848.6
18:59:17|61849.85
18:59:18|61849.85
18:59:19|61849.85
18:59:20|61849.85
18:59:21|61849.85
18:59:22|61849.85
18:59:23|61849.85
18:59:24|61849.86
18:59:25|61849.86
18:59:26|61849.86
18:59:28|61849.
18:59:29|61849.01
18:59:31|61848.75
18:59:31|61849.85
18:59:33|61859.
18:59:33|61859.
18:59:35|61858.99
18:59:35|61858.99
18:59:36|61859.
18:59:38|61853.18
18:59:38|61853.17
18:59:40|61852.94
18:59:41|61854.38
18:59:42|61855.35
18:59:43|61855.35
18:59:44|61852.37
18:59:46|61852.36
18:59:46|61852.36
18:59:47|61842.68
18:59:49|61846.12
18:59:49|61846.12
18:59:50|61846.12
18:59:51|61846.11
18:59:52|61846.12
18:59:53|61846.12
18:59:54|61846.12
18:59:55|61846.12
18:59:56|61846.12
18:59:57|61846.12
18:59:58|61846.12
18:59:59|61842.54
19:00:00|61842.64
19:00:01|61842.64
19:00:02|61833.38
19:00:03|61833.37
19:00:04|61833.39
19:00:05|61830.02
19:00:06|61830.01
19:00:07|61826.51
19:00:08|61826.51
19:00:09|61826.51
19:00:10|61826.51
19:00:11|61826.51
19:00:12|61826.51
19:00:13|61826.51
19:00:14|61826.51
19:00:15|61824.1
19:00:16|61824.1
19:00:17|61822.54
19:00:18|61822.54
19:00:19|61817.45
19:00:20|61817.44
19:00:21|61817.45
19:00:22|61817.45
19:00:23|61817.45
19:00:24|61809.71
19:00:25|61809.71
19:00:26|61809.71
19:00:27|61809.71
19:00:29|61809.7
19:00:30|61809.71
19:00:31|61809.71
19:00:31|61809.7
19:00:32|61809.71
19:00:33|61809.71
19:00:35|61809.71
19:00:37|61800.
19:00:38|61789.04
19:00:39|61789.04
19:00:39|61788.99
19:00:40|61787.01
19:00:42|61785.67
19:00:43|61775.29
19:00:44|61775.29
19:00:45|61776.71
19:00:47|61773.89
19:00:47|61773.89
19:00:48|61773.89
19:00:49|61773.89
19:00:50|61773.89
19:00:51|61773.89
19:00:52|61769.93
19:00:54|61761.85
19:00:55|61755.83
19:00:56|61755.1
19:00:57|61751.28
19:00:58|61746.39
19:00:59|61711.52
19:01:00|61708.59
19:01:01|61708.59
19:01:02|61711.51
19:01:03|61709.05
19:01:04|61709.25
19:01:05|61709.25
19:01:06|61709.25
19:01:07|61709.25
19:01:08|61709.
19:01:09|61708.04
19:01:10|61708.04
19:01:11|61708.01
19:01:12|61708.01
19:01:13|61708.01
19:01:14|61708.
19:01:15|61680.
19:01:16|61664.91
19:01:17|61655.52
19:01:18|61655.54
19:01:19|61672.86
19:01:20|61662.22
19:01:21|61658.83
19:01:22|61658.54
19:01:23|61655.44
19:01:24|61649.19
19:01:25|61649.19
19:01:26|61646.2
19:01:27|61649.1
19:01:28|61649.1
19:01:30|61649.09
19:01:32|61669.65
19:01:32|61669.66
19:01:33|61677.82
19:01:34|61677.83
19:01:35|61646.18
19:01:37|61643.32
19:01:38|61643.32
19:01:40|61643.32
19:01:41|61641.12
19:01:41|61641.13
19:01:42|61641.17
19:01:43|61643.32
19:01:44|61653.43
19:01:45|61656.48
19:01:46|61656.25
19:01:47|61646.44
19:01:48|61646.44
19:01:49|61646.23
19:01:50|61635.84
19:01:51|61628.74
19:01:52|61628.74
19:01:53|61628.73
19:01:54|61628.73
19:01:55|61612.15
19:01:56|61593.38
19:01:57|61571.38
19:01:58|61576.02
19:01:59|61583.16
19:02:00|61582.42
19:02:01|61576.39
19:02:02|61567.01
19:02:03|61573.16
19:02:04|61610.4
19:02:05|61632.16
19:02:06|61632.16
19:02:07|61636.49
19:02:08|61641.21
19:02:09|61647.79
19:02:10|61665.39
19:02:11|61665.4
19:02:12|61665.39
19:02:13|61665.39
19:02:14|61665.39
19:02:15|61664.39
19:02:16|61663.39
19:02:17|61641.22
19:02:18|61592.38
19:02:19|61590.13
19:02:20|61599.42
19:02:21|61604.79
19:02:22|61604.79
19:02:23|61606.4
19:02:24|61599.28
19:02:25|61603.28
19:02:26|61603.27
19:02:27|61592.
19:02:29|61592.
19:02:30|61588.
19:02:32|61573.2
19:02:33|61580.75
19:02:34|61584.3
19:02:36|61610.13
19:02:36|61608.73
19:02:38|61610.2
19:02:40|61606.69
19:02:40|61606.68
19:02:41|61610.63
19:02:42|61610.63
19:02:43|61606.35
19:02:44|61606.31
19:02:45|61605.75
19:02:46|61605.75
19:02:48|61605.75
19:02:49|61605.74
19:02:50|61602.59
19:02:51|61602.59
19:02:51|61586.77
19:02:53|61586.77
19:02:54|61586.77
19:02:56|61575.5
19:02:56|61573.15
19:02:58|61573.15
19:02:59|61573.14
19:03:00|61573.15
19:03:01|61573.14
19:03:02|61578.26
19:03:03|61584.16
19:03:03|61584.16
19:03:05|61584.16
19:03:06|61584.16
19:03:07|61582.19
19:03:07|61573.15
19:03:09|61567.3
19:03:10|61567.31
19:03:11|61563.79
19:03:11|61560.91
19:03:13|61560.02
19:03:13|61560.04
19:03:15|61557.01
19:03:15|61557.
19:03:16|61557.
19:03:17|61558.73
19:03:19|61558.73
19:03:19|61557.02
19:03:20|61557.02
19:03:21|61560.91
19:03:23|61549.33
19:03:24|61549.33
19:03:25|61550.
19:03:26|61565.58
19:03:27|61563.57
19:03:27|61565.43
19:03:29|61563.56
19:03:30|61565.41
19:03:31|61565.41
19:03:32|61567.32
19:03:33|61567.3
19:03:34|61556.17
19:03:36|61559.9
19:03:37|61562.37
19:03:38|61559.27
19:03:40|61559.27
19:03:41|61559.27
19:03:41|61565.86
19:03:43|61565.85
19:03:44|61565.85
19:03:45|61565.85
19:03:46|61583.43
19:03:47|61587.46
19:03:47|61600.48
19:03:48|61570.15
19:03:50|61627.22
19:03:51|61641.15
19:03:52|61634.5
19:03:53|61624.02
19:03:54|61613.46
19:03:55|61604.37
19:03:56|61593.36
19:03:56|61593.64
19:03:58|61593.65
19:04:00|61590.8
19:04:00|61579.59
19:04:01|61573.36
19:04:02|61573.36
19:04:03|61573.35
19:04:04|61573.35
19:04:05|61576.41
19:04:06|61587.
19:04:07|61592.6
19:04:08|61587.
19:04:09|61581.08
19:04:10|61581.08
19:04:11|61581.08
19:04:12|61576.44
19:04:13|61573.36
19:04:15|61572.32
19:04:15|61572.32
19:04:16|61564.13
19:04:17|61564.13
19:04:18|61564.13
19:04:19|61559.86
19:04:20|61559.27
19:04:21|61556.13
19:04:23|61556.13
19:04:23|61556.13
19:04:24|61556.13
19:04:25|61556.13
19:04:26|61556.84
19:04:27|61564.75
19:04:28|61564.75
19:04:29|61564.75
19:04:31|61564.73
19:04:31|61568.63
19:04:32|61568.63
19:04:34|61568.63
19:04:35|61564.74
19:04:36|61564.74
19:04:38|61564.75
19:04:39|61564.74
19:04:40|61564.74
19:04:41|61564.74
19:04:41|61564.72
19:04:43|61564.74
19:04:44|61564.74
19:04:45|61564.74
19:04:46|61564.74
19:04:47|61564.74
19:04:48|61564.74
19:04:49|61564.74
19:04:49|61564.74
19:04:50|61564.74
19:04:52|61564.75
19:04:53|61564.74
19:04:54|61569.22
19:04:55|61564.71
19:04:56|61564.21
19:04:58|61548.78
19:04:58|61548.54
19:04:59|61552.68
19:05:00|61552.68
19:05:01|61550.64
19:05:02|61558.62
19:05:03|61558.62
19:05:04|61550.57
19:05:05|61552.84
19:05:06|61555.93
19:05:07|61564.72
19:05:08|61566.75
19:05:09|61589.29
19:05:10|61592.45
19:05:12|61593.29
19:05:12|61593.29
19:05:14|61593.29
19:05:15|61593.29
19:05:16|61584.06
19:05:16|61584.06
19:05:18|61589.71
19:05:18|61589.7
19:05:19|61589.7
19:05:20|61591.84
19:05:21|61589.72
19:05:22|61589.72
19:05:23|61597.39
19:05:25|61597.39
19:05:26|61597.39
19:05:27|61591.86
19:05:28|61591.87
19:05:29|61570.11
19:05:30|61556.12
19:05:30|61563.07
19:05:32|61563.98
19:05:33|61564.68
19:05:35|61564.68
19:05:35|61564.68
19:05:36|61560.06
19:05:37|61560.06
19:05:38|61560.06
19:05:39|61556.36
19:05:40|61556.36
19:05:41|61550.58
19:05:42|61544.76
19:05:43|61540.
19:05:44|61548.51
19:05:45|61534.27
19:05:46|61536.02
19:05:47|61534.82
19:05:48|61520.91
19:05:49|61520.53
19:05:50|61520.49
19:05:51|61513.75
19:05:52|61510.51
19:05:53|61510.51
19:05:54|61513.58
19:05:55|61519.11
19:05:56|61538.03
19:05:57|61525.56
19:05:58|61525.55
19:05:59|61543.03
19:06:00|61560.25
19:06:01|61533.67
19:06:02|61530.59
19:06:03|61518.53
19:06:04|61516.48
19:06:05|61501.86
19:06:06|61500.96
19:06:07|61500.95
19:06:08|61497.65
19:06:09|61503.83
19:06:10|61492.45
19:06:11|61488.65
19:06:12|61495.93
19:06:13|61507.18
19:06:14|61528.22
19:06:15|61524.07
19:06:16|61530.1
19:06:17|61530.62
19:06:18|61541.01
19:06:19|61530.6
19:06:20|61530.61
19:06:21|61532.61
19:06:22|61539.29
19:06:23|61539.29
19:06:24|61531.62
19:06:26|61511.96
19:06:27|61510.29
19:06:28|61506.54
19:06:29|61506.55
19:06:30|61506.55
19:06:30|61506.55
19:06:32|61508.25
19:06:33|61508.25
19:06:34|61508.25
19:06:36|61504.03
19:06:36|61497.96
19:06:37|61501.91
19:06:39|61504.02
19:06:40|61510.28
19:06:41|61512.91
19:06:42|61512.91
19:06:43|61512.91
19:06:44|61522.3
19:06:45|61528.37
19:06:46|61528.38
19:06:47|61528.38
19:06:48|61528.37
19:06:49|61544.58
19:06:50|61544.59
19:06:51|61548.44
19:06:52|61550.
19:06:52|61537.66
19:06:54|61517.95
19:06:55|61514.07
19:06:56|61514.07
19:06:57|61514.07
19:06:58|61505.12
19:06:59|61505.12
19:07:00|61505.12
19:07:01|61515.78
19:07:02|61505.46
19:07:02|61500.66
19:07:04|61504.01
19:07:05|61504.
19:07:06|61500.
19:07:07|61500.
19:07:08|61488.65
19:07:09|61487.18
19:07:10|61487.
19:07:10|61498.19
19:07:11|61498.3
19:07:13|61512.52
19:07:13|61511.71
19:07:14|61511.7
19:07:16|61506.52
19:07:16|61505.52
19:07:18|61505.52
19:07:18|61505.52
19:07:20|61484.37
19:07:21|61498.23
19:07:22|61502.63
19:07:23|61502.63
19:07:24|61502.64
19:07:25|61517.95
19:07:25|61521.02
19:07:27|61521.02
19:07:27|61521.02
19:07:28|61544.
19:07:30|61521.76
19:07:31|61509.74
19:07:32|61503.39
19:07:33|61510.
19:07:33|61510.01
19:07:35|61510.
19:07:37|61510.
19:07:38|61510.
19:07:39|61510.
19:07:40|61510.
19:07:41|61510.01
19:07:42|61510.
19:07:43|61510.
19:07:44|61510.
19:07:45|61510.
19:07:47|61510.01
19:07:47|61510.01
19:07:48|61510.
19:07:49|61510.
19:07:50|61510.
19:07:51|61522.01
19:07:52|61522.01
19:07:53|61510.01
19:07:54|61511.71
19:07:55|61513.52
19:07:56|61513.53
19:07:57|61510.
19:07:58|61510.
19:07:59|61510.
19:08:00|61510.
19:08:01|61510.
19:08:02|61510.
19:08:03|61510.
19:08:04|61510.
19:08:05|61510.
19:08:06|61510.16
19:08:07|61510.16
19:08:08|61510.01
19:08:09|61510.01
19:08:10|61510.01
19:08:11|61510.01
19:08:12|61510.02
19:08:13|61510.02
19:08:14|61510.02
19:08:15|61512.23
19:08:17|61512.23
19:08:17|61515.3
19:08:19|61519.79
19:08:19|61519.78
19:08:20|61534.32
19:08:21|61534.32
19:08:22|61534.73
19:08:23|61515.66
19:08:24|61515.66
19:08:25|61515.67
19:08:26|61515.3
19:08:28|61515.3
19:08:28|61515.3
19:08:29|61511.96
19:08:30|61510.
19:08:31|61510.01
19:08:33|61510.01
19:08:33|61510.01
19:08:34|61510.01
19:08:35|61510.01
19:08:38|61510.01
19:08:39|61510.01
19:08:40|61510.
19:08:42|61510.
19:08:43|61510.
19:08:44|61510.01
19:08:45|61510.
19:08:46|61510.01
19:08:46|61510.01
19:08:47|61517.
19:08:49|61516.99
19:08:49|61510.
19:08:51|61510.
19:08:52|61510.
19:08:53|61510.01
19:08:54|61510.01
19:08:55|61510.01
19:08:56|61510.01
19:08:57|61510.01
19:08:58|61510.01
19:08:59|61510.
19:09:00|61526.46
19:09:01|61534.72
19:09:02|61539.4
19:09:03|61539.4
19:09:04|61547.05
19:09:05|61547.04
19:09:07|61542.61
19:09:08|61547.04
19:09:09|61550.
19:09:09|61550.
19:09:11|61544.5
19:09:12|61548.91
19:09:13|61548.91
19:09:14|61548.91
19:09:15|61548.91
19:09:15|61548.91
19:09:17|61541.78
19:09:18|61543.62
19:09:19|61543.62
19:09:20|61557.53
19:09:21|61556.46
19:09:22|61547.57
19:09:23|61549.57
19:09:24|61538.53
19:09:24|61538.53
19:09:26|61529.26
19:09:26|61526.42
19:09:28|61517.89
19:09:28|61517.9
19:09:30|61519.87
19:09:30|61519.87
19:09:32|61519.87
19:09:32|61524.7
19:09:33|61524.7
19:09:35|61524.71
19:09:36|61524.71
19:09:37|61526.22
19:09:37|61526.54
19:09:39|61518.5
19:09:40|61518.47
19:09:41|61518.47
19:09:42|61519.47
19:09:44|61519.48
19:09:45|61503.
19:09:46|61503.
19:09:48|61511.97
19:09:48|61517.88
19:09:50|61517.83
19:09:50|61516.46
19:09:51|61516.47
19:09:52|61516.46
19:09:53|61510.37
19:09:55|61510.36
19:09:56|61510.37
19:09:57|61510.37
19:09:58|61515.52
19:09:59|61515.52
19:10:00|61515.52
19:10:01|61515.51
19:10:02|61515.51
19:10:03|61511.35
19:10:04|61511.35
19:10:05|61511.35
19:10:06|61511.35
19:10:07|61511.35
19:10:08|61511.35
19:10:10|61511.36
19:10:10|61511.36
19:10:11|61511.36
19:10:12|61511.36
19:10:13|61511.36
19:10:14|61511.35
19:10:15|61511.31
19:10:16|61509.59
19:10:17|61509.59
19:10:18|61509.6
19:10:19|61509.6
19:10:20|61509.6
19:10:21|61509.6
19:10:22|61488.
19:10:23|61479.6
19:10:24|61482.82
19:10:25|61485.74
19:10:26|61485.75
19:10:27|61501.15
19:10:28|61501.14
19:10:29|61501.14
19:10:30|61501.15
19:10:31|61501.14
19:10:32|61501.14
19:10:33|61498.
19:10:34|61503.13
19:10:35|61503.14
19:10:36|61503.14
19:10:37|61503.14
19:10:39|61497.05
19:10:40|61494.59
19:10:42|61494.59
19:10:43|61494.59
19:10:44|61497.39
19:10:45|61486.29
19:10:45|61486.29
19:10:46|61486.29
19:10:47|61486.29
19:10:49|61486.29
19:10:49|61486.29
19:10:50|61483.79
19:10:51|61481.21
19:10:53|61442.81
19:10:54|61405.24
19:10:55|61412.38
19:10:56|61412.37
19:10:57|61412.38
19:10:58|61388.14
19:10:59|61381.34
19:11:01|61369.75
19:11:02|61393.37
19:11:03|61420.12
19:11:03|61419.6
19:11:05|61410.63
19:11:06|61391.72
19:11:07|61383.74
19:11:08|61386.99
19:11:09|61393.93
19:11:10|61390.85
19:11:10|61390.86
19:11:11|61390.86
19:11:13|61410.29
19:11:14|61411.57
19:11:14|61428.56
19:11:16|61434.09
19:11:17|61434.18
19:11:18|61437.
19:11:19|61441.89
19:11:20|61442.88
19:11:21|61440.88
19:11:22|61434.1
19:11:22|61439.8
19:11:24|61439.8
19:11:25|61439.8
19:11:26|61439.8
19:11:27|61423.76
19:11:27|61436.07
19:11:29|61454.18
19:11:29|61423.63
19:11:30|61420.43
19:11:32|61412.65
19:11:32|61403.06
19:11:34|61403.06
19:11:35|61386.54
19:11:36|61390.23
19:11:37|61383.74
19:11:38|61329.25
19:11:39|61268.58
19:11:41|61262.15
19:11:42|61258.28
19:11:44|61297.21
19:11:45|61302.8
19:11:46|61308.2
19:11:47|61312.25
19:11:48|61312.25
19:11:49|61339.68
19:11:50|61326.17
19:11:51|61343.61
19:11:52|61346.06
19:11:53|61338.86
19:11:54|61338.85
19:11:55|61347.15
19:11:56|61348.41
19:11:57|61353.75
19:11:58|61348.41
19:11:59|61352.54
19:12:00|61364.11
19:12:02|61367.48
19:12:02|61373.04
19:12:03|61389.33
19:12:04|61389.36
19:12:05|61384.34
19:12:06|61396.72
19:12:07|61396.72
19:12:09|61399.99
19:12:09|61400.
19:12:10|61392.37
19:12:11|61364.11
19:12:12|61359.97
19:12:13|61358.58
19:12:14|61352.05
19:12:16|61352.05
19:12:16|61344.64
19:12:17|61333.81
19:12:18|61327.22
19:12:19|61313.4
19:12:20|61297.49
19:12:21|61318.18
19:12:22|61318.18
19:12:23|61318.19
19:12:24|61251.86
19:12:25|61251.86
19:12:26|61251.86
19:12:27|61272.09
19:12:28|61264.11
19:12:29|61271.62
19:12:30|61273.39
19:12:31|61281.75
19:12:32|61284.1
19:12:33|61247.58
19:12:34|61240.01
19:12:35|61240.01
19:12:36|61239.56
19:12:37|61238.54
19:12:38|61237.14
19:12:40|61242.59
19:12:41|61261.81
19:12:42|61280.69
19:12:44|61280.68
19:12:46|61270.29
19:12:46|61267.74
19:12:48|61267.74
19:12:49|61267.73
19:12:50|61268.96
19:12:51|61281.09
19:12:51|61300.99
19:12:53|61300.99
19:12:53|61319.99
19:12:55|61319.99
19:12:56|61333.38
19:12:57|61264.
19:12:57|61251.84
19:12:58|61260.74
19:13:00|61260.75
19:13:01|61260.75
19:13:02|61259.02
19:13:03|61256.73
19:13:04|61258.91
19:13:05|61258.91
19:13:06|61258.91
19:13:07|61264.49
19:13:08|61269.31
19:13:09|61273.98
19:13:10|61290.81
19:13:11|61287.11
19:13:12|61297.74
19:13:13|61295.75
19:13:14|61337.37
19:13:15|61349.99
19:13:16|61365.7
19:13:17|61363.56
19:13:18|61338.91
19:13:19|61341.96
19:13:20|61341.96
19:13:21|61353.02
19:13:22|61355.02
19:13:23|61353.85
19:13:25|61366.51
19:13:25|61367.44
19:13:26|61370.67
19:13:27|61370.68
19:13:28|61370.67
19:13:29|61331.99
19:13:30|61289.24
19:13:32|61286.45
19:13:32|61294.
19:13:33|61286.47
19:13:34|61282.44
19:13:36|61281.17
19:13:36|61282.89
19:13:38|61285.33
19:13:38|61288.39
19:13:39|61288.4
19:13:41|61296.12
19:13:42|61316.71
19:13:43|61342.41
19:13:44|61342.4
19:13:46|61342.38
19:13:47|61324.99
19:13:48|61324.99
19:13:50|61312.52
19:13:50|61312.52
19:13:51|61312.51
19:13:52|61312.51
19:13:53|61309.36
19:13:54|61309.36
19:13:55|61312.88
19:13:57|61312.88
19:13:58|61315.54
19:13:59|61318.43
19:14:00|61318.43
19:14:00|61312.89
19:14:02|61314.37
19:14:03|61314.04
19:14:03|61326.19
19:14:05|61332.98
19:14:06|61312.88
19:14:07|61312.88
19:14:09|61300.
19:14:09|61281.44
19:14:10|61275.01
19:14:12|61275.01
19:14:12|61264.08
19:14:13|61250.
19:14:14|61244.83
19:14:15|61244.56
19:14:17|61257.07
19:14:18|61200.01
19:14:19|61203.09
19:14:20|61191.35
19:14:21|61165.98
19:14:22|61167.13
19:14:23|61184.64
19:14:24|61189.62
19:14:25|61239.99
19:14:26|61240.
19:14:27|61229.12
19:14:28|61229.12
19:14:29|61232.2
19:14:30|61232.2
19:14:31|61241.32
19:14:32|61241.31
19:14:33|61250.92
19:14:34|61177.72
19:14:35|61187.93
19:14:36|61200.18
19:14:37|61200.21
19:14:38|61198.4
19:14:39|61161.21
19:14:40|61161.15
19:14:41|61161.16
19:14:43|61183.26
19:14:44|61198.97
19:14:46|61226.36
19:14:46|61250.
19:14:48|61246.91
19:14:49|61249.91
19:14:50|61250.
19:14:50|61246.93
19:14:52|61246.93
19:14:53|61246.93
19:14:53|61246.93
19:14:54|61224.44
19:14:56|61236.98
19:14:56|61250.
19:14:57|61217.94
19:14:58|61242.72
19:14:59|61264.84
19:15:01|61264.84
19:15:02|61259.6
19:15:03|61261.22
19:15:04|61257.31
19:15:05|61225.86
19:15:06|61224.49
19:15:07|61222.69
19:15:08|61208.
19:15:09|61181.61
19:15:10|61180.46
19:15:11|61173.46
19:15:12|61159.55
19:15:13|61160.73
19:15:14|61128.16
19:15:15|61093.86
19:15:16|61093.87
19:15:17|61118.
19:15:18|61128.46
19:15:19|61125.9
19:15:20|61109.01
19:15:21|61155.17
19:15:22|61164.91
19:15:23|61174.01
19:15:24|61208.
19:15:25|61214.79
19:15:26|61217.73
19:15:27|61217.73
19:15:28|61202.08
19:15:29|61185.75
19:15:30|61182.11
19:15:31|61182.12
19:15:32|61187.63
19:15:33|61199.61
19:15:34|61207.1
19:15:35|61213.08
19:15:36|61213.08
19:15:37|61235.59
19:15:38|61235.59
19:15:39|61235.59
19:15:40|61243.76
19:15:41|61243.76
19:15:42|61243.76
19:15:44|61243.76
19:15:45|61221.24
19:15:46|61212.9
19:15:48|61223.52
19:15:49|61233.6
19:15:49|61233.6
19:15:51|61232.34
19:15:52|61232.35
19:15:53|61240.19
19:15:54|61226.37
19:15:55|61235.06
19:15:56|61226.37
19:15:57|61235.09
19:15:58|61232.03
19:15:58|61234.88
19:16:00|61226.37
19:16:01|61226.37
19:16:01|61200.01
19:16:03|61213.48
19:16:04|61201.46
19:16:05|61200.43
19:16:06|61185.73
19:16:07|61195.34
19:16:07|61203.09
19:16:09|61218.09
19:16:10|61218.09
19:16:10|61223.22
19:16:11|61224.48
19:16:12|61230.09
19:16:13|61230.09
19:16:15|61245.84
19:16:16|61239.6
19:16:17|61250.
19:16:17|61249.99
19:16:19|61257.88
19:16:19|61264.36
19:16:21|61281.11
19:16:21|61281.1
19:16:23|61277.97
19:16:24|61261.08
19:16:25|61276.09
19:16:26|61277.96
19:16:27|61277.97
19:16:28|61277.97
19:16:29|61277.97
19:16:30|61284.13
19:16:31|61284.13
19:16:32|61300.13
19:16:33|61292.62
19:16:34|61292.57
19:16:35|61308.87
19:16:36|61308.86
19:16:36|61310.22
19:16:38|61310.23
19:16:38|61311.39
19:16:39|61320.
19:16:41|61354.65
19:16:42|61353.23
19:16:43|61355.31
19:16:45|61371.07
19:16:46|61357.81
19:16:47|61357.83
19:16:47|61358.84
19:16:49|61372.43
19:16:50|61375.54
19:16:51|61375.54
19:16:52|61364.51
19:16:53|61364.71
19:16:54|61365.82
19:16:54|61333.1
19:16:55|61316.68
19:16:57|61311.23
19:16:58|61302.72
19:16:58|61314.85
19:17:00|61319.96
19:17:02|61319.95
19:17:02|61317.04
19:17:03|61294.88
19:17:04|61285.87
19:17:05|61279.21
19:17:06|61285.44
19:17:07|61299.92
19:17:08|61299.92
19:17:09|61292.26
19:17:10|61293.26
19:17:11|61300.
19:17:12|61295.25
19:17:13|61279.21
19:17:14|61277.48
19:17:15|61277.49
19:17:16|61280.29
19:17:17|61275.52
19:17:19|61275.47
19:17:19|61274.61
19:17:20|61274.62
19:17:22|61289.49
19:17:23|61289.49
19:17:23|61289.5
19:17:24|61295.25
19:17:25|61295.25
19:17:27|61299.58
19:17:28|61299.58
19:17:29|61301.01
19:17:30|61308.12
19:17:31|61308.12
19:17:32|61308.13
19:17:33|61314.99
19:17:34|61315.
19:17:35|61320.24
19:17:36|61339.16
19:17:37|61339.16
19:17:38|61327.35
19:17:39|61337.61
19:17:40|61335.26
19:17:40|61332.49
19:17:42|61312.21
19:17:43|61308.12
19:17:44|61315.19
19:17:46|61315.19
19:17:47|61315.19
19:17:48|61301.03
19:17:49|61291.32
19:17:50|61291.32
19:17:51|61291.32
19:17:52|61291.32
19:17:53|61291.32
19:17:55|61308.12
19:17:56|61311.11
19:17:56|61322.79
19:17:57|61332.41
19:17:58|61332.41
19:17:59|61337.25
19:18:00|61340.23
19:18:01|61337.25
19:18:02|61338.25
19:18:03|61341.34
19:18:04|61346.93
19:18:05|61346.94
19:18:06|61346.94
19:18:07|61344.38
19:18:08|61344.38
19:18:09|61345.38
19:18:11|61353.38
19:18:12|61353.39
19:18:12|61353.39
19:18:13|61353.4
19:18:14|61353.4
19:18:16|61356.88
19:18:16|61356.83
19:18:17|61361.38
19:18:18|61363.71
19:18:19|61363.71
19:18:20|61344.41
19:18:21|61338.95
19:18:22|61338.95
19:18:23|61338.95
19:18:24|61338.95
19:18:25|61341.89
19:18:26|61344.96
19:18:27|61344.95
19:18:28|61344.95
19:18:29|61353.18
19:18:30|61353.19
19:18:31|61363.69
19:18:32|61363.69
19:18:33|61363.69
19:18:34|61369.31
19:18:35|61367.84
19:18:36|61371.41
19:18:37|61371.42
19:18:39|61371.42
19:18:39|61375.97
19:18:40|61375.96
19:18:41|61361.24
19:18:42|61375.6
19:18:43|61401.73
19:18:45|61396.77
19:18:47|61381.48
19:18:48|61381.48
19:18:49|61381.49
19:18:51|61382.48
19:18:52|61393.22
19:18:53|61382.61
19:18:53|61384.68
19:18:54|61388.16
19:18:55|61388.15
19:18:56|61394.12
19:18:58|61384.73
19:18:58|61394.11
19:19:00|61394.11
19:19:00|61380.54
19:19:02|61363.69
19:19:03|61361.23
19:19:03|61355.54
19:19:05|61355.55
19:19:05|61363.73
19:19:06|61358.62
19:19:08|61358.62
19:19:08|61358.62
19:19:09|61358.62
19:19:10|61358.61
19:19:11|61358.61
19:19:12|61350.83
19:19:13|61351.42
19:19:15|61351.41
19:19:15|61351.41
19:19:17|61350.82
19:19:17|61245.1
19:19:18|61248.17
19:19:20|61236.13
19:19:20|61228.54
19:19:21|61233.72
19:19:23|61228.25
19:19:24|61241.
19:19:24|61246.48
19:19:25|61262.34
19:19:26|61269.
19:19:27|61279.55
19:19:29|61289.11
19:19:29|61289.11
19:19:30|61289.11
19:19:31|61289.11
19:19:32|61296.35
19:19:34|61318.77
19:19:35|61322.09
19:19:35|61340.08
19:19:36|61349.12
19:19:37|61349.12
19:19:38|61349.13
19:19:40|61332.03
19:19:40|61332.03
19:19:41|61341.09
19:19:42|61349.99
19:19:44|61335.8
19:19:45|61331.5
19:19:45|61329.76
19:19:47|61327.3
19:19:48|61329.36
19:19:49|61357.99
19:19:50|61356.08
19:19:51|61356.08
19:19:53|61356.08
19:19:53|61356.09
19:19:55|61346.89
19:19:55|61330.07
19:19:56|61318.59
19:19:57|61327.3
19:19:58|61327.31
19:20:00|61327.3
19:20:01|61327.3
19:20:02|61317.36
19:20:02|61317.36
19:20:04|61346.81
19:20:04|61346.81
19:20:06|61346.81
19:20:07|61346.81
19:20:08|61346.81
19:20:09|61346.82
19:20:09|61347.8
19:20:12|61347.81
19:20:12|61358.56
19:20:13|61347.82
19:20:14|61347.79
19:20:15|61346.81
19:20:16|61346.81
19:20:17|61346.81
19:20:18|61347.81
19:20:19|61347.8
19:20:20|61347.8
19:20:21|61347.81
19:20:22|61347.82
19:20:24|61347.82
19:20:24|61354.98
19:20:25|61349.29
19:20:26|61361.59
19:20:27|61361.59
19:20:28|61361.58
19:20:29|61363.61
19:20:30|61361.42
19:20:31|61363.35
19:20:32|61362.59
19:20:33|61362.59
19:20:35|61354.91
19:20:35|61354.91
19:20:37|61354.91
19:20:37|61352.26
19:20:38|61352.26
19:20:39|61352.26
19:20:40|61352.26
19:20:41|61352.26
19:20:42|61352.26
19:20:43|61354.99
19:20:45|61317.35
19:20:45|61317.35
19:20:47|61317.35
19:20:49|61317.36
19:20:51|61317.36
19:20:52|61317.36
19:20:53|61321.26
19:20:54|61321.26
19:20:55|61321.26
19:20:56|61318.13
19:20:57|61318.14
19:20:58|61318.14
19:20:59|61318.14
19:21:00|61318.14
19:21:01|61301.03
19:21:03|61316.47
19:21:03|61316.47
19:21:05|61314.87
19:21:06|61314.23
19:21:07|61320.51
19:21:08|61317.22
19:21:09|61315.22
19:21:10|61315.22
19:21:11|61315.22
19:21:13|61315.23
19:21:14|61315.23
19:21:14|61316.22
19:21:15|61315.54
19:21:17|61315.54
19:21:17|61315.54
19:21:18|61315.54
19:21:19|61316.11
19:21:20|61320.7
19:21:21|61320.7
19:21:22|61316.23
19:21:23|61316.23
19:21:24|61316.23
19:21:25|61316.22
19:21:26|61316.19
19:21:27|61316.19
19:21:28|61300.
19:21:29|61288.
19:21:30|61283.42
19:21:31|61281.61
19:21:32|61281.63
19:21:33|61281.63
19:21:34|61281.63
19:21:35|61281.63
19:21:36|61281.8
19:21:37|61281.8
19:21:38|61281.8
19:21:39|61281.8
19:21:40|61285.31
19:21:41|61282.93
19:21:42|61301.33
19:21:43|61303.37
19:21:44|61309.98
19:21:46|61309.98
19:21:46|61308.93
19:21:48|61308.94
19:21:50|61308.94
19:21:51|61312.01
19:21:52|61324.55
19:21:53|61321.62
19:21:54|61321.61
19:21:55|61314.46
19:21:56|61314.46
19:21:57|61314.46
19:21:59|61314.47
19:21:59|61282.09
19:22:00|61282.09
19:22:02|61281.81
19:22:03|61271.64
19:22:03|61265.3
19:22:04|61266.
19:22:05|61266.
19:22:06|61264.
19:22:07|61259.66
19:22:08|61259.67
19:22:09|61259.71
19:22:11|61259.71
19:22:12|61259.71
19:22:13|61248.97
19:22:14|61247.12
19:22:15|61244.96
19:22:16|61241.
19:22:17|61247.93
19:22:18|61239.16
19:22:19|61239.12
19:22:20|61237.14
19:22:21|61233.75
19:22:22|61233.7
19:22:23|61232.69
19:22:24|61242.52
19:22:25|61245.07
19:22:26|61242.52
19:22:27|61268.84
19:22:28|61235.14
19:22:29|61233.17
19:22:30|61248.76
19:22:31|61248.76
19:22:32|61248.76
19:22:33|61248.75
19:22:34|61248.75
19:22:35|61245.65
19:22:36|61243.72
19:22:37|61249.75
19:22:38|61249.19
19:22:39|61269.09
19:22:40|61275.5
19:22:41|61271.09
19:22:42|61271.09
19:22:43|61275.51
19:22:44|61280.02
19:22:45|61275.51
19:22:46|61275.51
19:22:47|61260.18
19:22:48|61260.18
19:22:50|61266.34
19:22:51|61266.35
19:22:51|61266.35
19:22:53|61266.35
19:22:54|61266.35
19:22:55|61266.35
19:22:56|61266.34
19:22:57|61266.35
19:22:57|61266.35
19:22:59|61266.35
19:23:00|61274.15
19:23:01|61287.03
19:23:02|61287.82
19:23:03|61289.99
19:23:04|61292.89
19:23:05|61292.9
19:23:06|61292.89
19:23:07|61292.89
19:23:08|61289.99
19:23:09|61289.99
19:23:10|61290.
19:23:11|61290.
19:23:12|61289.99
19:23:13|61268.93
19:23:14|61268.93
19:23:15|61268.93
19:23:16|61268.93
19:23:17|61268.93
19:23:18|61268.9
19:23:19|61268.9
19:23:20|61240.99
19:23:21|61227.01
19:23:22|61227.01
19:23:23|61236.72
19:23:24|61236.72
19:23:25|61241.75
19:23:26|61241.75
19:23:27|61231.49
19:23:28|61231.49
19:23:29|61231.49
19:23:30|61231.49
19:23:31|61231.49
19:23:32|61231.49
19:23:33|61231.49
19:23:34|61231.49
19:23:35|61234.49
19:23:36|61234.49
19:23:37|61234.49
19:23:38|61235.8
19:23:39|61252.61
19:23:40|61258.56
19:23:41|61267.95
19:23:42|61267.95
19:23:43|61269.71
19:23:44|61269.7
19:23:45|61269.7
19:23:46|61269.71
19:23:47|61268.61
19:23:48|61264.13
19:23:50|61264.12
19:23:51|61264.13
19:23:52|61264.12
19:23:53|61264.12
19:23:55|61262.02
19:23:55|61263.31
19:23:56|61269.71
19:23:57|61263.82
19:23:58|61269.62
19:24:00|61269.62
19:24:00|61289.98
19:24:01|61282.06
19:24:03|61282.07
19:24:03|61282.07
19:24:05|61286.94
19:24:06|61288.67
19:24:07|61290.
19:24:08|61295.51
19:24:09|61295.51
19:24:10|61295.51
19:24:11|61295.51
19:24:12|61295.51
19:24:13|61295.51
19:24:14|61303.46
19:24:15|61303.46
19:24:16|61303.47
19:24:17|61313.11
19:24:18|61313.11
19:24:19|61313.12
19:24:20|61314.66
19:24:21|61307.81
19:24:22|61303.48
19:24:23|61303.47
19:24:24|61303.5
19:24:25|61310.77
19:24:26|61308.67
19:24:27|61308.67
19:24:28|61308.66
19:24:29|61281.65
19:24:30|61266.01
19:24:31|61274.57
19:24:32|61274.57
19:24:33|61275.26
19:24:34|61279.91
19:24:35|61279.91
19:24:36|61276.27
19:24:37|61276.27
19:24:38|61285.2
19:24:39|61285.2
19:24:40|61285.21
19:24:41|61285.2
19:24:42|61285.19
19:24:43|61285.21
19:24:44|61285.21
19:24:45|61289.82
19:24:46|61296.06
19:24:47|61296.06
19:24:48|61290.81
19:24:49|61289.81
19:24:50|61285.52
19:24:52|61285.52
19:24:53|61285.52
19:24:55|61286.88
19:24:55|61286.87
19:24:56|61285.52
19:24:57|61285.52
19:24:58|61285.52
19:24:59|61285.51
19:25:00|61285.51
19:25:01|61285.51
19:25:02|61298.5
19:25:03|61298.5
19:25:04|61306.32
19:25:05|61306.32
19:25:06|61314.99
19:25:07|61320.
19:25:08|61313.56
19:25:09|61313.56
19:25:10|61319.95
19:25:11|61319.95
19:25:12|61326.54
19:25:13|61309.25
19:25:14|61301.97
19:25:15|61287.34
19:25:16|61287.34
19:25:17|61339.35
19:25:18|61347.54
19:25:19|61348.54
19:25:20|61334.65
19:25:22|61334.97
19:25:23|61332.87
19:25:24|61332.87
19:25:24|61314.5
19:25:26|61321.02
19:25:27|61320.62
19:25:27|61320.63
19:25:28|61323.77
19:25:30|61327.44
19:25:30|61327.27
19:25:32|61326.87
19:25:33|61326.89
19:25:34|61314.48
19:25:34|61302.34
19:25:36|61302.21
19:25:37|61309.61
19:25:37|61309.6
19:25:38|61309.6
19:25:39|61306.53
19:25:40|61303.46
19:25:42|61303.45
19:25:42|61303.45
19:25:43|61303.45
19:25:45|61286.46
19:25:45|61285.52
19:25:46|61285.52
19:25:47|61285.52
19:25:48|61285.52
19:25:49|61285.53
19:25:51|61288.59
19:25:53|61288.59
19:25:54|61288.59
19:25:55|61275.52
19:25:56|61275.52
19:25:57|61281.28
19:25:58|61281.28
19:26:00|61277.14
19:26:00|61278.59
19:26:01|61281.72
19:26:02|61281.72
19:26:04|61281.72
19:26:05|61267.95
19:26:06|61267.95
19:26:07|61266.
19:26:08|61264.01
19:26:09|61263.26
19:26:10|61263.25
19:26:11|61267.35
19:26:12|61267.35
19:26:13|61264.29
19:26:14|61264.28
19:26:15|61264.28
19:26:16|61264.28
19:26:17|61270.24
19:26:18|61270.21
19:26:19|61270.21
19:26:20|61267.17
19:26:21|61267.16
19:26:22|61267.16
19:26:23|61267.18
19:26:24|61276.97
19:26:25|61276.97
19:26:26|61276.97
19:26:27|61276.98
19:26:28|61277.79
19:26:29|61277.79
19:26:30|61281.37
19:26:32|61281.37
19:26:32|61283.37
19:26:33|61283.37
19:26:34|61283.37
19:26:35|61283.37
19:26:36|61283.38
19:26:37|61283.37
19:26:38|61283.38
19:26:39|61283.38
19:26:40|61284.29
19:26:41|61284.3
19:26:42|61284.3
19:26:43|61284.3
19:26:44|61284.3
19:26:45|61284.3
19:26:46|61284.3
19:26:47|61284.3
19:26:48|61284.3
19:26:49|61284.37
19:26:50|61284.37
19:26:51|61284.29
19:26:52|61283.37
19:26:54|61283.37
19:26:55|61281.72
19:26:56|61281.72
19:26:58|61281.73
19:26:58|61281.73
19:27:00|61281.7
19:27:00|61280.
19:27:01|61280.01
19:27:03|61280.01
19:27:04|61276.97
19:27:05|61276.97
19:27:06|61276.97
19:27:07|61274.19
19:27:08|61274.19
19:27:09|61274.19
19:27:10|61274.18
19:27:11|61274.18
19:27:12|61276.35
19:27:13|61281.72
19:27:14|61293.4
19:27:15|61293.6
19:27:17|61298.41
19:27:18|61299.13
19:27:18|61299.13
19:27:19|61299.13
19:27:21|61299.12
19:27:21|61299.12
19:27:22|61299.07
19:27:23|61299.12
19:27:24|61299.13
19:27:25|61299.12
19:27:26|61299.12
19:27:27|61299.12
19:27:28|61299.11
19:27:29|61299.12
19:27:30|61299.12
19:27:31|61299.12
19:27:32|61299.11
19:27:34|61299.11
19:27:34|61299.11
19:27:35|61299.12
19:27:36|61299.12
19:27:38|61299.12
19:27:38|61299.12
19:27:39|61299.11
19:27:40|61284.96
19:27:41|61287.95
19:27:42|61287.96
19:27:43|61287.96
19:27:44|61287.96
19:27:45|61287.95
19:27:46|61287.95
19:27:47|61287.96
19:27:49|61269.81
19:27:49|61269.81
19:27:50|61270.85
19:27:51|61270.85
19:27:53|61270.84
19:27:54|61270.84
19:27:56|61265.39
19:27:57|61265.4
19:27:58|61268.45
19:27:59|61268.46
19:28:00|61250.92
19:28:01|61250.91
19:28:02|61250.01
19:28:03|61250.
19:28:05|61250.
19:28:05|61250.
19:28:06|61246.76
19:28:07|61260.6
19:28:09|61261.94
19:28:09|61261.93
19:28:10|61261.94
19:28:11|61261.94
19:28:12|61261.94
19:28:13|61267.56
19:28:14|61267.55
19:28:15|61267.55
19:28:16|61267.55
19:28:17|61274.68
19:28:18|61274.68
19:28:19|61274.68
19:28:20|61274.68
19:28:21|61281.61
19:28:22|61274.63
19:28:23|61275.68
19:28:24|61275.69
19:28:25|61275.69
19:28:26|61275.68
19:28:27|61275.68
19:28:28|61274.69
19:28:29|61274.7
19:28:30|61274.7
19:28:31|61274.69
19:28:32|61274.69
19:28:33|61274.69
19:28:34|61274.69
19:28:35|61274.7
19:28:36|61274.69
19:28:37|61265.52
19:28:38|61265.52
19:28:39|61265.51
19:28:40|61265.52
19:28:41|61265.51
19:28:43|61265.51
19:28:44|61265.51
19:28:45|61265.5
19:28:46|61265.5
19:28:47|61268.07
19:28:48|61268.06
19:28:48|61268.07
19:28:50|61268.07
19:28:51|61268.07
19:28:51|61279.8
19:28:53|61282.36
19:28:53|61282.36
19:28:56|61271.29
19:28:56|61268.05
19:28:58|61241.65
19:28:59|61243.67
19:29:00|61230.
19:29:01|61230.
19:29:02|61222.34
19:29:03|61222.35
19:29:04|61222.34
19:29:05|61222.34
19:29:06|61222.35
19:29:07|61222.35
19:29:08|61222.35
19:29:09|61222.35
19:29:10|61222.35
19:29:11|61222.35
19:29:12|61222.35
19:29:13|61222.35
19:29:14|61222.35
19:29:15|61220.01
19:29:16|61220.01
19:29:18|61220.01
19:29:19|61220.01
19:29:20|61220.
19:29:21|61220.01
19:29:21|61220.
19:29:23|61220.
19:29:24|61220.01
19:29:25|61220.01
19:29:25|61220.
19:29:26|61220.01
19:29:28|61220.
19:29:29|61220.
19:29:29|61220.01
19:29:31|61220.
19:29:31|61238.87
19:29:32|61214.98
19:29:34|61190.13
19:29:35|61196.06
19:29:35|61196.06
19:29:36|61196.06
19:29:38|61196.06
19:29:39|61196.06
19:29:40|61196.06
19:29:41|61196.06
19:29:42|61179.72
19:29:43|61179.72
19:29:43|61182.51
19:29:45|61182.51
19:29:45|61182.51
19:29:46|61189.96
19:29:47|61189.96
19:29:49|61192.47
19:29:49|61192.48
19:29:51|61192.48
19:29:52|61192.48
19:29:53|61192.48
19:29:54|61192.48
19:29:55|61192.47
19:29:57|61192.48
19:29:58|61192.48
19:29:59|61192.48
19:30:00|61192.47
19:30:00|61175.68
19:30:02|61173.46
19:30:03|61167.35
19:30:04|61173.46
19:30:05|61165.94
19:30:06|61165.94
19:30:07|61173.47
19:30:08|61176.89
19:30:08|61169.39
19:30:10|61169.35
19:30:11|61169.34
19:30:11|61169.34
19:30:13|61169.35
19:30:14|61169.35
19:30:15|61169.35
19:30:15|61169.35
19:30:17|61169.35
19:30:18|61169.35
19:30:19|61169.34
19:30:20|61169.34
19:30:21|61169.34
19:30:22|61169.34
19:30:23|61161.97
19:30:24|61163.61
19:30:25|61163.61
19:30:26|61163.61
19:30:26|61163.6
19:30:27|61163.6
19:30:29|61101.12
19:30:30|61112.82
19:30:31|61136.47
19:30:31|61127.67
19:30:33|61119.64
19:30:34|61120.88
19:30:35|61120.88
19:30:36|61120.88
19:30:37|61120.88
19:30:38|61107.11
19:30:39|61107.1
19:30:40|61087.99
19:30:41|61081.21
19:30:42|61093.65
19:30:43|61092.83
19:30:44|61092.05
19:30:45|61092.05
19:30:46|61111.
19:30:47|61100.
19:30:48|61100.
19:30:49|61100.
19:30:50|61099.99
19:30:51|61100.
19:30:52|61100.
19:30:53|61100.
19:30:54|61100.
19:30:55|61099.98
19:30:57|61099.97
19:30:57|61099.98
19:30:59|61099.98
19:31:00|61099.98
19:31:01|61099.98
19:31:01|61099.98
19:31:03|61099.98
19:31:03|61099.98
19:31:06|61099.98
19:31:06|61099.95
19:31:07|61099.96
19:31:09|61078.64
19:31:09|61061.57
19:31:10|61061.56
19:31:11|61058.81
19:31:12|61051.01
19:31:13|61081.85
19:31:14|61081.85
19:31:15|61081.85
19:31:16|61081.85
19:31:17|61081.85
19:31:18|61081.84
19:31:19|61063.36
19:31:20|61066.42
19:31:21|61066.43
19:31:22|61066.43
19:31:23|61066.43
19:31:24|61066.43
19:31:25|61066.43
19:31:27|61075.13
19:31:27|61080.
19:31:28|61081.82
19:31:29|61083.21
19:31:30|61087.72
19:31:31|61087.72
19:31:32|61087.71
19:31:33|61099.97
19:31:35|61099.98
19:31:35|61100.
19:31:36|61095.55
19:31:37|61096.91
19:31:38|61096.9
19:31:39|61090.76
19:31:40|61073.95
19:31:41|61073.9
19:31:42|61073.95
19:31:43|61073.95
19:31:44|61073.95
19:31:45|61073.95
19:31:46|61073.94
19:31:47|61073.95
19:31:49|61073.95
19:31:49|61073.95
19:31:50|61074.56
19:31:51|61085.87
19:31:52|61085.88
19:31:53|61091.55
19:31:54|61091.55
19:31:55|61091.55
19:31:57|61091.56
19:31:58|61095.35
19:32:00|61095.36
19:32:00|61099.08
19:32:02|61099.07
19:32:03|61099.07
19:32:04|61099.07
19:32:05|61099.08
19:32:06|61099.07
19:32:07|61075.43
19:32:08|61072.53
19:32:09|61070.01
19:32:11|61069.98
19:32:11|61068.39
19:32:13|61068.39
19:32:13|61068.4
19:32:15|61068.4
19:32:16|61068.4
19:32:17|61068.4
19:32:18|61068.4
19:32:19|61068.4
19:32:20|61063.92
19:32:21|61063.92
19:32:22|61063.91
19:32:23|61050.
19:32:24|61049.93
19:32:26|61048.
19:32:26|61047.73
19:32:27|61047.72
19:32:28|61047.72
19:32:29|61047.73
19:32:30|61047.73
19:32:31|61047.73
19:32:32|61036.42
19:32:33|61036.42
19:32:35|61032.92
19:32:35|61032.92
19:32:36|61032.93
19:32:37|61032.93
19:32:39|61055.48
19:32:40|61055.49
19:32:41|61055.49
19:32:41|61051.07
19:32:42|61054.06
19:32:43|61063.54
19:32:44|61063.54
19:32:45|61063.54
19:32:46|61063.55
19:32:47|61063.55
19:32:48|61063.55
19:32:50|61063.55
19:32:51|61063.55
19:32:52|61073.52
19:32:53|61078.
19:32:53|61086.28
19:32:55|61086.28
19:32:55|61091.54
19:32:56|61091.55
19:32:58|61096.
19:32:59|61099.98
19:33:01|61099.98
19:33:01|61099.98
19:33:02|61099.97
19:33:03|61099.98
19:33:04|61100.
19:33:05|61112.19
19:33:06|61117.87
19:33:07|61117.86
19:33:09|61125.43
19:33:10|61128.47
19:33:11|61129.64
19:33:11|61129.64
19:33:13|61129.63
19:33:14|61129.63
19:33:15|61128.42
19:33:16|61128.42
19:33:17|61130.62
19:33:18|61133.07
19:33:19|61141.26
19:33:20|61141.26
19:33:21|61156.28
19:33:22|61156.29
19:33:22|61156.28
19:33:24|61158.87
19:33:25|61158.87
19:33:25|61158.87
19:33:27|61143.76
19:33:28|61145.06
19:33:29|61150.
19:33:29|61150.
19:33:30|61155.02
19:33:31|61158.86
19:33:32|61164.46
19:33:34|61165.45
19:33:35|61158.05
19:33:36|61158.05
19:33:36|61158.04
19:33:38|61165.2
19:33:40|61164.82
19:33:40|61161.14
19:33:41|61164.07
19:33:42|61166.62
19:33:43|61172.09
19:33:44|61172.09
19:33:45|61172.05
19:33:46|61172.05
19:33:47|61173.45
19:33:48|61173.45
19:33:49|61188.78
19:33:50|61188.79
19:33:51|61188.79
19:33:52|61198.84
19:33:53|61198.84
19:33:54|61198.84
19:33:55|61189.8
19:33:56|61198.04
19:33:57|61194.98
19:33:59|61210.12
19:34:01|61214.41
19:34:01|61217.68
19:34:03|61217.68
19:34:04|61215.81
19:34:04|61182.26
19:34:06|61188.97
19:34:07|61188.97
19:34:09|61188.96
19:34:09|61208.55
19:34:10|61206.11
19:34:11|61206.1
19:34:12|61206.1
19:34:14|61206.1
19:34:14|61238.01
19:34:16|61243.11
19:34:16|61250.88
19:34:17|61261.24
19:34:19|61270.28
19:34:20|61279.99
19:34:21|61261.58
19:34:22|61276.56
19:34:23|61268.6
19:34:24|61265.7
19:34:25|61265.71
19:34:26|61267.97
19:34:27|61266.75
19:34:28|61266.75
19:34:29|61266.76
19:34:30|61267.39
19:34:31|61267.39
19:34:32|61280.
19:34:33|61280.
19:34:34|61279.99
19:34:34|61273.29
19:34:36|61260.02
19:34:37|61270.93
19:34:38|61270.93
19:34:40|61270.84
19:34:40|61265.77
19:34:41|61265.77
19:34:42|61265.31
19:34:43|61265.31
19:34:44|61260.11
19:34:45|61263.31
19:34:46|61263.31
19:34:47|61263.31
19:34:48|61263.31
19:34:49|61263.31
19:34:50|61263.31
19:34:51|61264.31
19:34:52|61264.31
19:34:53|61264.32
19:34:54|61264.32
19:34:55|61264.32
19:34:56|61264.32
19:34:57|61264.32
19:34:58|61265.76
19:35:00|61268.84
19:35:02|61277.67
19:35:03|61277.68
19:35:04|61277.68
19:35:05|61277.74
19:35:05|61277.74
19:35:07|61279.76
19:35:07|61279.77
19:35:08|61279.77
19:35:10|61279.77
19:35:11|61268.08
19:35:12|61268.07
19:35:13|61268.08
19:35:14|61268.08
19:35:15|61268.08
19:35:16|61271.41
19:35:17|61271.41
19:35:18|61274.07
19:35:19|61274.07
19:35:20|61274.07
19:35:21|61274.07
19:35:22|61286.32
19:35:23|61286.29
19:35:24|61296.01
19:35:25|61296.
19:35:26|61296.
19:35:27|61296.
19:35:28|61296.
19:35:29|61296.01
19:35:30|61296.28
19:35:31|61296.27
19:35:32|61295.
19:35:33|61295.
19:35:34|61295.
19:35:35|61295.
19:35:36|61293.58
19:35:37|61296.28
19:35:38|61299.99
19:35:39|61299.98
19:35:40|61300.
19:35:41|61299.99
19:35:42|61299.98
19:35:43|61299.99
19:35:44|61299.99
19:35:45|61300.
19:35:46|61300.
19:35:47|61300.
19:35:48|61308.38
19:35:49|61308.37
19:35:50|61309.59
19:35:51|61312.91
19:35:52|61319.09
19:35:53|61330.42
19:35:54|61311.23
19:35:55|61319.15
19:35:56|61319.14
19:35:57|61331.97
19:35:58|61331.98
19:35:59|61331.97
19:36:00|61331.97
19:36:01|61331.97
19:36:02|61331.97
19:36:03|61330.
19:36:04|61315.37
19:36:05|61316.56
19:36:06|61318.78
19:36:07|61308.38
19:36:08|61292.54
19:36:09|61291.09
19:36:10|61291.09
19:36:11|61291.09
19:36:12|61300.01
19:36:13|61300.01
19:36:14|61300.01
19:36:15|61300.
19:36:16|61300.01
19:36:17|61300.01
19:36:18|61300.01
19:36:19|61306.79
19:36:20|61300.03
19:36:21|61300.03
19:36:22|61322.67
19:36:23|61318.62
19:36:24|61324.87
19:36:25|61326.52
19:36:26|61326.51
19:36:27|61326.51
19:36:28|61326.51
19:36:29|61326.51
19:36:30|61326.51
19:36:31|61326.51
19:36:32|61326.53
19:36:33|61327.5
19:36:34|61327.51
19:36:35|61328.29
19:36:36|61328.29
19:36:37|61328.29
19:36:38|61328.29
19:36:39|61328.3
19:36:40|61331.97
19:36:41|61328.87
19:36:42|61328.87
19:36:43|61328.87
19:36:44|61328.88
19:36:45|61327.28
19:36:46|61319.11
19:36:47|61319.11
19:36:48|61315.84
19:36:49|61315.83
19:36:50|61314.01
19:36:51|61314.
19:36:52|61314.01
19:36:53|61314.01
19:36:54|61314.01
19:36:55|61314.
19:36:56|61309.71
19:36:57|61309.71
19:36:58|61310.05
19:36:59|61312.98
19:37:01|61313.99
19:37:02|61314.02
19:37:03|61316.75
19:37:04|61316.75
19:37:05|61321.47
19:37:06|61321.47
19:37:07|61321.46
19:37:08|61321.47
19:37:09|61321.47
19:37:10|61321.47
19:37:11|61321.48
19:37:12|61321.47
19:37:13|61321.47
19:37:14|61321.48
19:37:15|61321.51
19:37:16|61331.97
19:37:17|61331.97
19:37:19|61331.97
19:37:19|61332.
19:37:20|61339.
19:37:21|61338.71
19:37:22|61346.08
19:37:23|61346.92
19:37:24|61346.92
19:37:25|61347.54
19:37:26|61347.53
19:37:27|61349.99
19:37:28|61350.
19:37:29|61351.87
19:37:30|61351.84
19:37:31|61349.85
19:37:32|61353.
19:37:33|61352.99
19:37:34|61356.04
19:37:35|61356.04
19:37:36|61366.94
19:37:37|61369.15
19:37:38|61351.55
19:37:39|61351.55
19:37:40|61351.55
19:37:41|61354.63
19:37:42|61355.99
19:37:43|61352.21
19:37:44|61352.21
19:37:45|61352.85
19:37:46|61352.85
19:37:47|61352.85
19:37:48|61351.01
19:37:49|61350.86
19:37:50|61350.86
19:37:51|61350.
19:37:52|61350.01
19:37:53|61350.
19:37:54|61350.01
19:37:55|61331.24
19:37:56|61328.49
19:37:57|61331.19
19:37:58|61331.18
19:37:59|61328.01
19:38:00|61328.
19:38:02|61313.81
19:38:04|61311.24
19:38:04|61311.24
19:38:06|61311.25
19:38:06|61311.24
19:38:08|61311.24
19:38:08|61311.25
19:38:10|61312.2
19:38:11|61312.11
19:38:12|61314.14
19:38:13|61312.82
19:38:14|61312.82
19:38:15|61312.82
19:38:16|61313.81
19:38:17|61326.35
19:38:18|61326.36
19:38:19|61326.35
19:38:20|61327.06
19:38:21|61327.1
19:38:22|61350.85
19:38:23|61350.86
19:38:24|61338.12
19:38:25|61338.13
19:38:26|61347.52
19:38:27|61358.63
19:38:28|61358.63
19:38:29|61348.82
19:38:30|61348.59
19:38:31|61348.59
19:38:32|61348.6
19:38:33|61348.78
19:38:34|61358.8
19:38:35|61358.81
19:38:36|61358.81
19:38:37|61358.81
19:38:38|61358.81
19:38:39|61358.8
19:38:40|61358.78
19:38:41|61354.17
19:38:42|61354.17
19:38:43|61354.17
19:38:44|61354.18
19:38:45|61352.21
19:38:46|61352.21
19:38:47|61352.21
19:38:48|61352.21
19:38:49|61352.21
19:38:50|61334.31
19:38:51|61335.87
19:38:52|61335.87
19:38:53|61335.54
19:38:54|61335.53
19:38:55|61335.54
19:38:56|61335.54
19:38:57|61335.53
19:38:58|61335.53
19:38:59|61341.73
19:39:00|61332.79
19:39:01|61335.53
19:39:02|61335.53
19:39:04|61343.63
19:39:05|61345.09
19:39:06|61345.09
19:39:08|61345.09
19:39:09|61346.01
19:39:10|61346.01
19:39:11|61346.
19:39:12|61346.01
19:39:13|61346.
19:39:13|61346.
19:39:15|61346.
19:39:17|61346.
19:39:17|61346.
19:39:18|61345.1
19:39:19|61345.09
19:39:20|61345.09
19:39:21|61345.09
19:39:23|61345.09
19:39:24|61345.1
19:39:25|61325.14
19:39:26|61313.01
19:39:27|61320.86
19:39:28|61320.86
19:39:29|61320.86
19:39:30|61318.68
19:39:31|61318.68
19:39:31|61318.68
19:39:33|61318.68
19:39:34|61318.69
19:39:34|61319.67
19:39:36|61319.67
19:39:37|61319.67
19:39:37|61320.63
19:39:39|61330.15
19:39:40|61330.15
19:39:41|61332.14
19:39:42|61341.31
19:39:43|61341.31
19:39:43|61341.3
19:39:45|61341.3
19:39:46|61341.31
19:39:47|61341.3
19:39:48|61341.3
19:39:49|61341.3
19:39:50|61348.59
19:39:51|61348.59
19:39:52|61348.59
19:39:53|61348.59
19:39:53|61348.59
19:39:55|61348.58
19:39:56|61348.58
19:39:56|61348.59
19:39:58|61348.59
19:39:58|61341.3
19:40:00|61341.3
19:40:01|61340.61
19:40:02|61340.61
19:40:03|61340.6
19:40:04|61340.61
19:40:05|61341.31
19:40:06|61341.31
19:40:07|61341.31
19:40:08|61339.36
19:40:09|61344.9
19:40:10|61344.89
19:40:11|61344.89
19:40:12|61344.89
19:40:13|61344.89
19:40:14|61344.89
19:40:15|61344.88
19:40:16|61344.89
19:40:17|61344.89
19:40:18|61344.89
19:40:19|61344.89
19:40:21|61344.89
19:40:21|61344.88
19:40:22|61344.88
19:40:23|61344.88
19:40:24|61322.71
19:40:25|61322.71
19:40:26|61322.71
19:40:28|61322.7
19:40:29|61322.7
19:40:30|61321.66
19:40:31|61315.56
19:40:31|61312.54
19:40:33|61308.
19:40:34|61308.
19:40:35|61308.
19:40:36|61308.
19:40:37|61300.01
19:40:38|61300.
19:40:39|61300.01
19:40:40|61300.
19:40:40|61294.49
19:40:42|61297.1
19:40:43|61297.1
19:40:43|61299.51
19:40:45|61299.
19:40:46|61299.
19:40:47|61298.96
19:40:47|61298.96
19:40:49|61298.96
19:40:50|61298.97
19:40:51|61298.97
19:40:52|61293.75
19:40:53|61293.75
19:40:54|61293.75
19:40:54|61293.75
19:40:56|61293.73
19:40:57|61293.72
19:40:58|61293.68
19:40:59|61293.68
19:40:59|61301.39
19:41:00|61307.32
19:41:01|61281.5
19:41:02|61281.49
19:41:03|61281.49
19:41:06|61289.23
19:41:06|61307.31
19:41:07|61307.31
19:41:08|61307.3
19:41:09|61307.3
19:41:10|61305.32
19:41:11|61305.32
19:41:12|61305.31
19:41:14|61299.77
19:41:15|61300.
19:41:16|61300.
19:41:17|61300.
19:41:18|61305.31
19:41:19|61311.39
19:41:20|61309.32
19:41:21|61309.31
19:41:22|61309.32
19:41:23|61309.32
19:41:24|61305.81
19:41:25|61306.25
19:41:26|61306.25
19:41:27|61306.25
19:41:28|61309.08
19:41:29|61325.71
19:41:29|61313.2
19:41:31|61312.24
19:41:32|61312.25
19:41:33|61313.19
19:41:33|61309.09
19:41:35|61309.09
19:41:35|61293.02
19:41:37|61293.01
19:41:37|61287.44
19:41:39|61287.43
19:41:40|61287.43
19:41:41|61287.44
19:41:42|61287.43
19:41:43|61288.44
19:41:43|61288.44
19:41:45|61296.59
19:41:46|61296.59
19:41:47|61296.59
19:41:48|61323.46
19:41:48|61325.1
19:41:49|61312.16
19:41:51|61312.15
19:41:52|61313.15
19:41:53|61313.15
19:41:54|61310.07
19:41:55|61310.07
19:41:56|61310.04
19:41:56|61310.04
19:41:57|61310.04
19:41:59|61310.04
19:41:59|61310.05
19:42:01|61310.05
19:42:02|61320.86
19:42:03|61320.86
19:42:04|61320.86
19:42:05|61312.16
19:42:06|61312.16
19:42:07|61312.16
19:42:09|61312.16
19:42:09|61312.16
19:42:11|61312.15
19:42:12|61312.15
19:42:12|61312.15
19:42:14|61312.15
19:42:15|61312.16
19:42:16|61312.16
19:42:17|61312.15
19:42:18|61312.15
19:42:19|61312.15
19:42:20|61312.15
19:42:21|61311.16
19:42:22|61311.16
19:42:23|61310.08
19:42:24|61310.08
19:42:25|61310.06
19:42:26|61306.34
19:42:27|61307.63
19:42:29|61307.64
19:42:30|61308.63
19:42:30|61308.62
19:42:32|61308.63
19:42:32|61308.63
19:42:33|61308.63
19:42:35|61308.63
19:42:36|61308.64
19:42:37|61310.05
19:42:38|61310.06
19:42:39|61310.06
19:42:40|61310.07
19:42:41|61312.24
19:42:41|61312.24
19:42:43|61312.24
19:42:43|61312.25
19:42:45|61313.24
19:42:46|61313.24
19:42:47|61313.25
19:42:47|61313.24
19:42:48|61313.24
19:42:50|61313.25
19:42:51|61313.25
19:42:52|61314.22
19:42:52|61314.22
19:42:53|61314.23
19:42:55|61314.22
19:42:56|61314.24
19:42:57|61314.5
19:42:58|61314.5
19:42:59|61314.5
19:42:59|61314.5
19:43:01|61314.5
19:43:01|61324.46
19:43:03|61319.92
19:43:03|61319.92
19:43:05|61319.92
19:43:07|61320.
19:43:07|61320.
19:43:09|61320.
19:43:10|61320.
19:43:11|61320.
19:43:13|61320.
19:43:14|61320.
19:43:15|61324.59
19:43:16|61324.55
19:43:17|61324.55
19:43:17|61324.55
19:43:18|61334.77
19:43:19|61338.7
19:43:20|61338.7
19:43:22|61338.7
19:43:22|61338.7
19:43:24|61338.7
19:43:24|61326.74
19:43:26|61315.08
19:43:27|61315.08
19:43:28|61315.08
19:43:29|61312.23
19:43:29|61312.23
19:43:31|61312.23
19:43:31|61312.23
19:43:32|61312.23
19:43:33|61296.6
19:43:35|61294.01
19:43:35|61294.01
19:43:36|61294.01
19:43:38|61294.01
19:43:38|61294.01
19:43:40|61294.07
19:43:41|61294.06
19:43:41|61294.
19:43:42|61293.04
19:43:44|61292.05
19:43:44|61292.04
19:43:45|61292.04
19:43:47|61289.66
19:43:48|61292.05
19:43:48|61289.05
19:43:49|61280.
19:43:51|61280.
19:43:52|61280.
19:43:52|61280.
19:43:53|61271.39
19:43:55|61271.39
19:43:55|61271.39
19:43:56|61271.39
19:43:57|61271.39
19:43:58|61271.39
19:44:00|61271.38
19:44:00|61274.46
19:44:01|61274.99
19:44:02|61274.99
19:44:03|61281.97
19:44:04|61275.03
19:44:05|61275.02
19:44:07|61275.
19:44:09|61275.
19:44:10|61275.
19:44:12|61281.93
19:44:12|61289.84
19:44:13|61302.91
19:44:14|61302.91
19:44:15|61302.91
19:44:17|61303.22
19:44:17|61303.22
19:44:18|61312.64
19:44:19|61312.63
19:44:20|61312.63
19:44:21|61312.63
19:44:22|61312.63
19:44:23|61312.64
19:44:25|61312.64
19:44:26|61315.97
19:44:27|61315.97
19:44:28|61312.9
19:44:28|61312.9
19:44:29|61313.07
19:44:31|61316.93
19:44:32|61316.93
19:44:33|61319.99
19:44:34|61319.99
19:44:35|61319.99
19:44:36|61320.
19:44:37|61320.
19:44:38|61320.
19:44:38|61320.
19:44:40|61326.53
19:44:41|61326.53
19:44:42|61326.53
19:44:42|61328.15
19:44:44|61328.15
19:44:45|61328.15
19:44:47|61328.14
19:44:47|61328.15
19:44:49|61328.15
19:44:49|61328.15
19:44:50|61331.76
19:44:51|61328.14
19:44:53|61328.14
19:44:53|61328.15
19:44:55|61328.32
19:44:57|61328.14
19:44:57|61327.16
19:44:58|61327.16
19:44:59|61327.16
19:45:00|61327.16
19:45:01|61309.91
19:45:02|61312.89
19:45:03|61312.88
19:45:04|61312.88
19:45:05|61312.88
19:45:06|61312.88
19:45:08|61312.89
19:45:09|61312.89
19:45:10|61310.93
19:45:11|61310.93
19:45:12|61310.93
19:45:13|61312.89
19:45:14|61312.89
19:45:15|61321.43
19:45:16|61337.18
19:45:17|61340.04
19:45:18|61340.99
19:45:19|61340.99
19:45:20|61340.99
19:45:21|61340.99
19:45:22|61341.
19:45:23|61347.4
19:45:24|61365.43
19:45:25|61356.12
19:45:26|61362.77
19:45:27|61362.77
19:45:28|61362.78
19:45:29|61375.64
19:45:30|61345.42
19:45:31|61336.04
19:45:32|61336.02
19:45:33|61337.67
19:45:34|61337.67
19:45:35|61337.67
19:45:36|61337.67
19:45:37|61337.67
19:45:38|61337.67
19:45:39|61337.67
19:45:40|61337.68
19:45:41|61337.68
19:45:42|61337.68
19:45:43|61337.68
19:45:44|61345.5
19:45:45|61344.57
19:45:46|61344.57
19:45:47|61341.54
19:45:48|61341.54
19:45:49|61341.52
19:45:50|61344.57
19:45:51|61344.57
19:45:52|61344.58
19:45:53|61343.57
19:45:54|61343.58
19:45:55|61343.57
19:45:56|61343.57
19:45:57|61343.57
19:45:58|61343.58
19:45:59|61343.58
19:46:00|61343.58
19:46:01|61343.58
19:46:02|61343.57
19:46:03|61343.58
19:46:04|61343.58
19:46:05|61343.58
19:46:06|61343.57
19:46:07|61345.57
19:46:09|61345.54
19:46:10|61352.03
19:46:11|61349.69
19:46:12|61363.3
19:46:13|61364.1
19:46:15|61364.05
19:46:16|61364.05
19:46:16|61364.05
19:46:18|61358.65
19:46:19|61366.22
19:46:20|61361.98
19:46:20|61361.87
19:46:22|61361.87
19:46:22|61360.98
19:46:24|61360.98
19:46:24|61362.48
19:46:25|61362.47
19:46:26|61359.98
19:46:28|61341.05
19:46:28|61341.05
19:46:30|61341.05
19:46:30|61340.05
19:46:32|61340.05
19:46:32|61339.07
19:46:33|61339.07
19:46:35|61339.07
19:46:36|61339.07
19:46:36|61339.09
19:46:37|61337.69
19:46:39|61337.68
19:46:39|61337.68
19:46:40|61337.68
19:46:41|61337.69
19:46:42|61337.69
19:46:43|61337.68
19:46:44|61337.68
19:46:46|61337.67
19:46:47|61337.67
19:46:47|61318.8
19:46:48|61312.6
19:46:49|61312.6
19:46:50|61325.97
19:46:52|61322.07
19:46:52|61322.07
19:46:53|61322.07
19:46:54|61318.16
19:46:55|61318.16
19:46:56|61318.16
19:46:57|61318.13
19:46:58|61313.16
19:46:59|61313.16
19:47:00|61313.16
19:47:02|61313.16
19:47:02|61313.15
19:47:03|61313.15
19:47:04|61313.15
19:47:05|61313.15
19:47:06|61312.6
19:47:07|61312.6
19:47:08|61312.6
19:47:09|61312.6
19:47:11|61312.6
19:47:12|61303.47
19:47:14|61322.54
19:47:14|61322.54
19:47:15|61322.54
19:47:16|61322.08
19:47:17|61322.08
19:47:18|61325.81
19:47:19|61325.81
19:47:20|61325.81
19:47:22|61325.81
19:47:22|61325.81
19:47:24|61325.83
19:47:24|61325.82
19:47:26|61325.82
19:47:26|61325.82
19:47:27|61325.82
19:47:28|61349.7
19:47:29|61352.03
19:47:30|61352.03
19:47:31|61352.04
19:47:32|61354.18
19:47:33|61355.73
19:47:34|61348.81
19:47:35|61346.12
19:47:36|61348.75
19:47:37|61350.36
19:47:38|61350.36
19:47:39|61347.78
19:47:40|61347.78
19:47:41|61332.33
19:47:42|61332.33
19:47:44|61332.33
19:47:44|61332.33
19:47:45|61334.04
19:47:46|61334.05
19:47:47|61334.04
19:47:49|61334.05
19:47:50|61334.05
19:47:52|61330.97
19:47:52|61330.97
19:47:54|61330.97
19:47:54|61314.32
19:47:55|61303.48
19:47:56|61303.48
19:47:57|61314.53
19:47:58|61307.77
19:47:59|61307.77
19:48:00|61303.47
19:48:01|61307.15
19:48:03|61307.14
19:48:03|61307.15
19:48:05|61307.15
19:48:06|61307.15
19:48:06|61307.14
19:48:07|61307.14
19:48:08|61303.54
19:48:11|61306.98
19:48:12|61305.14
19:48:13|61305.14
19:48:14|61289.96
19:48:14|61289.96
19:48:16|61289.96
19:48:17|61289.96
19:48:18|61289.96
19:48:18|61289.96
19:48:19|61309.99
19:48:21|61309.99
19:48:21|61312.6
19:48:22|61313.61
19:48:23|61318.01
19:48:25|61318.01
19:48:25|61312.57
19:48:27|61312.57
19:48:27|61312.57
19:48:28|61344.6
19:48:29|61346.07
19:48:31|61352.01
19:48:31|61352.03
19:48:32|61351.08
19:48:33|61345.08
19:48:35|61323.28
19:48:35|61323.28
19:48:36|61320.34
19:48:38|61317.56
19:48:38|61326.75
19:48:39|61339.42
19:48:40|61337.68
19:48:41|61330.63
19:48:42|61333.03
19:48:43|61333.19
19:48:44|61333.19
19:48:46|61333.18
19:48:46|61333.18
19:48:48|61333.19
19:48:48|61333.19
19:48:50|61338.44
19:48:50|61338.44
19:48:51|61338.44
19:48:53|61331.62
19:48:54|61344.74
19:48:54|61333.02
19:48:55|61335.08
19:48:56|61333.2
19:48:58|61333.03
19:48:59|61333.03
19:49:00|61333.03
19:49:01|61323.28
19:49:02|61315.15
19:49:03|61319.34
19:49:04|61319.35
19:49:05|61319.35
19:49:06|61322.22
19:49:07|61330.4
19:49:08|61333.03
19:49:09|61337.13
19:49:11|61324.94
19:49:12|61334.97
19:49:13|61324.12
19:49:14|61324.12
19:49:15|61325.07
19:49:17|61346.23
19:49:17|61346.23
19:49:18|61343.25
19:49:19|61343.24
19:49:20|61344.57
19:49:21|61347.65
19:49:22|61347.64
19:49:23|61346.23
19:49:24|61346.23
19:49:25|61346.23
19:49:26|61346.23
19:49:27|61345.4
19:49:28|61345.4
19:49:29|61345.4
19:49:30|61345.4
19:49:31|61345.4
19:49:32|61345.4
19:49:33|61342.25
19:49:34|61344.21
19:49:35|61344.21
19:49:37|61344.21
19:49:37|61344.21
19:49:38|61344.2
19:49:39|61326.54
19:49:40|61326.53
19:49:41|61324.85
19:49:43|61324.86
19:49:43|61324.86
19:49:44|61327.54
19:49:45|61327.54
19:49:47|61328.54
19:49:48|61331.98
19:49:48|61323.39
19:49:49|61303.47
19:49:50|61301.96
19:49:51|61301.96
19:49:52|61301.95
19:49:53|61301.95
19:49:54|61312.88
19:49:55|61312.88
19:49:57|61312.9
19:49:58|61312.9
19:49:58|61312.88
19:49:59|61308.45
19:50:00|61303.06
19:50:01|61303.06
19:50:02|61303.06
19:50:03|61312.45
19:50:05|61317.5
19:50:05|61317.5
19:50:06|61317.49
19:50:07|61317.49
19:50:08|61317.49
19:50:09|61317.49
19:50:11|61317.5
19:50:13|61321.25
19:50:13|61321.25
19:50:15|61321.26
19:50:15|61321.26
19:50:17|61324.86
19:50:18|61333.19
19:50:19|61333.18
19:50:20|61333.19
19:50:21|61336.81
19:50:22|61346.23
19:50:22|61346.23
19:50:23|61346.23
19:50:25|61346.23
19:50:26|61342.1
19:50:27|61342.12
19:50:28|61342.12
19:50:29|61344.9
19:50:30|61344.38
19:50:31|61343.11
19:50:32|61342.12
19:50:33|61338.52
19:50:33|61337.52
19:50:35|61337.52
19:50:36|61337.57
19:50:36|61337.57
19:50:38|61344.89
19:50:39|61343.52
19:50:40|61343.52
19:50:41|61343.52
19:50:42|61350.
19:50:43|61352.03
19:50:43|61352.78
19:50:44|61352.78
19:50:46|61352.78
19:50:46|61352.78
19:50:48|61352.78
19:50:49|61352.8
19:50:50|61352.99
19:50:50|61355.71
19:50:52|61356.24
19:50:53|61356.16
19:50:54|61356.14
19:50:55|61356.14
19:50:56|61356.13
19:50:57|61356.13
19:50:58|61356.13
19:50:58|61356.13
19:50:59|61372.18
19:51:00|61359.29
19:51:01|61356.14
19:51:02|61356.14
19:51:04|61356.14
19:51:05|61356.14
19:51:05|61356.14
19:51:06|61357.26
19:51:08|61357.26
19:51:08|61357.27
19:51:10|61357.27
19:51:11|61357.27
19:51:12|61357.27
19:51:14|61357.27
19:51:15|61322.95
19:51:16|61326.98
19:51:17|61326.98
19:51:18|61326.98
19:51:18|61326.98
19:51:19|61326.98
19:51:21|61327.
19:51:21|61317.52
19:51:23|61317.52
19:51:24|61324.86
19:51:24|61324.86
19:51:25|61324.86
19:51:27|61322.98
19:51:27|61317.5
19:51:28|61317.5
19:51:29|61317.5
19:51:30|61317.5
19:51:32|61317.5
19:51:32|61317.49
19:51:34|61317.45
19:51:34|61314.37
19:51:36|61311.18
19:51:36|61311.18
19:51:37|61311.17
19:51:38|61311.17
19:51:39|61311.17
19:51:41|61311.17
19:51:42|61311.17
19:51:42|61311.17
19:51:43|61311.17
19:51:44|61311.17
19:51:46|61311.18
19:51:46|61300.01
19:51:47|61296.88
19:51:49|61293.11
19:51:49|61293.12
19:51:50|61293.11
19:51:51|61293.11
19:51:52|61296.45
19:51:53|61294.75
19:51:55|61294.75
19:51:55|61296.39
19:51:56|61296.38
19:51:58|61296.39
19:51:58|61296.39
19:51:59|61296.39
19:52:00|61297.39
19:52:02|61297.39
19:52:02|61297.35
19:52:03|61297.35
19:52:05|61297.35
19:52:05|61299.53
19:52:06|61299.98
19:52:07|61306.98
19:52:08|61303.89
19:52:09|61317.44
19:52:10|61317.32
19:52:12|61312.77
19:52:13|61310.23
19:52:14|61310.22
19:52:15|61310.23
19:52:16|61310.22
19:52:17|61310.22
19:52:19|61306.07
19:52:19|61306.07
19:52:21|61306.08
19:52:22|61306.07
19:52:23|61313.51
19:52:24|61306.07
19:52:25|61319.5
19:52:26|61315.08
19:52:27|61315.07
19:52:28|61315.07
19:52:29|61315.07
19:52:30|61315.07
19:52:31|61315.07
19:52:32|61315.06
19:52:33|61315.06
19:52:34|61315.07
19:52:35|61316.07
19:52:37|61317.07
19:52:38|61324.2
19:52:38|61324.21
19:52:40|61324.21
19:52:40|61319.34
19:52:42|61317.43
19:52:43|61315.
19:52:44|61315.07
19:52:44|61315.06
19:52:45|61315.06
19:52:47|61322.69
19:52:48|61315.11
19:52:48|61316.12
19:52:49|61322.66
19:52:51|61322.66
19:52:52|61322.66
19:52:53|61320.07
19:52:53|61320.07
19:52:55|61320.07
19:52:56|61320.06
19:52:57|61320.06
19:52:57|61320.06
19:52:58|61320.06
19:53:00|61320.06
19:53:01|61320.06
19:53:01|61320.08
19:53:03|61320.07
19:53:03|61320.07
19:53:06|61320.07
19:53:06|61320.07
19:53:07|61320.07
19:53:08|61320.07
19:53:09|61320.07
19:53:10|61320.07
19:53:11|61340.71
19:53:12|61340.73
19:53:14|61344.93
19:53:15|61346.75
19:53:17|61346.99
19:53:18|61347.74
19:53:18|61347.74
19:53:19|61347.74
19:53:20|61347.74
19:53:22|61347.74
19:53:23|61347.74
19:53:23|61347.75
19:53:25|61347.74
19:53:25|61347.75
19:53:27|61348.75
19:53:28|61348.75
19:53:28|61348.76
19:53:29|61348.76
19:53:30|61350.54
19:53:31|61350.54
19:53:32|61351.99
19:53:33|61351.99
19:53:34|61351.99
19:53:35|61356.2
19:53:37|61353.04
19:53:37|61347.11
19:53:38|61347.11
19:53:40|61347.11
19:53:40|61343.09
19:53:41|61343.09
19:53:43|61351.54
19:53:43|61346.34
19:53:44|61346.34
19:53:45|61346.34
19:53:46|61346.35
19:53:47|61346.35
19:53:48|61346.35
19:53:49|61346.35
19:53:50|61348.58
19:53:51|61348.58
19:53:53|61348.57
19:53:54|61348.57
19:53:54|61348.65
19:53:56|61348.65
19:53:57|61348.65
19:53:58|61350.08
19:53:58|61350.08
19:54:00|61348.65
19:54:00|61353.
19:54:01|61350.09
19:54:03|61350.09
19:54:03|61350.09
19:54:04|61352.49
19:54:05|61352.49
19:54:06|61352.48
19:54:07|61352.48
19:54:09|61352.48
19:54:09|61352.48
19:54:10|61352.48
19:54:11|61352.49
19:54:12|61352.49
19:54:13|61352.49
19:54:15|61352.49
19:54:17|61352.49
19:54:18|61352.48
19:54:19|61352.49
19:54:20|61362.32
19:54:21|61368.37
19:54:22|61374.47
19:54:23|61377.55
19:54:24|61377.54
19:54:25|61374.67
19:54:26|61375.66
19:54:27|61375.67
19:54:28|61375.72
19:54:29|61377.29
19:54:31|61377.29
19:54:31|61377.29
19:54:32|61371.66
19:54:33|61374.69
19:54:34|61376.69
19:54:35|61376.69
19:54:36|61376.69
19:54:37|61376.7
19:54:38|61376.7
19:54:39|61381.71
19:54:40|61381.71
19:54:41|61381.71
19:54:42|61378.63
19:54:43|61378.64
19:54:44|61378.64
19:54:45|61378.64
19:54:46|61378.64
19:54:47|61378.64
19:54:48|61378.63
19:54:49|61381.04
19:54:50|61379.63
19:54:51|61380.63
19:54:52|61380.63
19:54:53|61380.63
19:54:55|61380.62
19:54:55|61380.62
19:54:57|61380.63
19:54:58|61382.08
19:54:58|61386.01
19:55:00|61386.01
19:55:01|61386.
19:55:02|61385.98
19:55:03|61385.99
19:55:04|61385.99
19:55:04|61385.99
19:55:05|61370.21
19:55:07|61374.2
19:55:08|61374.2
19:55:08|61374.21
19:55:10|61374.21
19:55:11|61375.79
19:55:12|61378.89
19:55:12|61380.38
19:55:13|61380.38
19:55:14|61380.38
19:55:15|61380.38
19:55:17|61380.38
19:55:18|61380.38
19:55:19|61380.38
19:55:20|61378.57
19:55:22|61378.57
19:55:23|61378.57
19:55:24|61378.57
19:55:25|61378.91
19:55:26|61380.38
19:55:27|61382.48
19:55:28|61380.39
19:55:29|61381.39
19:55:30|61381.39
19:55:31|61381.39
19:55:32|61384.46
19:55:33|61384.46
19:55:34|61384.46
19:55:35|61384.47
19:55:36|61385.46
19:55:37|61384.47
19:55:38|61384.48
19:55:39|61392.53
19:55:41|61386.46
19:55:42|61386.47
19:55:42|61386.47
19:55:43|61391.12
19:55:44|61407.89
19:55:45|61408.07
19:55:47|61408.16
19:55:47|61408.93
19:55:49|61408.93
19:55:49|61409.01
19:55:51|61409.74
19:55:51|61413.46
19:55:52|61416.7
19:55:53|61420.7
19:55:54|61429.83
19:55:55|61432.
19:55:56|61436.6
19:55:58|61436.6
19:55:58|61437.85
19:55:59|61438.56
19:56:00|61440.3
19:56:01|61440.64
19:56:02|61441.85
19:56:03|61444.62
19:56:04|61444.41
19:56:05|61448.01
19:56:06|61449.7
19:56:07|61449.71
19:56:08|61450.08
19:56:09|61450.78
19:56:10|61450.78
19:56:11|61450.78
19:56:12|61450.78
19:56:13|61451.43
19:56:14|61451.43
19:56:16|61452.19
19:56:18|61453.3
19:56:18|61450.8
19:56:20|61450.8
19:56:22|61450.79
19:56:22|61450.76
19:56:23|61450.05
19:56:25|61450.06
19:56:25|61450.01
19:56:26|61450.01
19:56:27|61450.
19:56:28|61450.05
19:56:29|61453.05
19:56:30|61450.92
19:56:31|61450.96
19:56:32|61450.
19:56:33|61450.01
19:56:35|61453.69
19:56:36|61453.69
19:56:36|61453.7
19:56:37|61450.64
19:56:38|61450.64
19:56:39|61450.95
19:56:40|61450.65
19:56:41|61450.65
19:56:42|61450.65
19:56:44|61450.65
19:56:45|61450.64
19:56:45|61450.65
19:56:46|61450.95
19:56:48|61449.73
19:56:49|61440.03
19:56:49|61432.47
19:56:50|61429.91
19:56:51|61429.91
19:56:52|61429.91
19:56:54|61429.92
19:56:54|61429.92
19:56:56|61429.92
19:56:57|61432.36
19:56:58|61432.36
19:56:59|61424.15
19:57:00|61422.2
19:57:01|61422.19
19:57:02|61416.69
19:57:03|61416.69
19:57:04|61416.69
19:57:05|61416.69
19:57:06|61416.69
19:57:07|61416.69
19:57:08|61416.69
19:57:09|61416.69
19:57:10|61416.7
19:57:11|61416.7
19:57:12|61435.33
19:57:13|61435.33
19:57:14|61435.3
19:57:15|61435.3
19:57:16|61435.3
19:57:18|61425.68
19:57:20|61419.7
19:57:21|61421.61
19:57:22|61419.7
19:57:23|61425.24
19:57:24|61425.24
19:57:25|61425.24
19:57:25|61425.24
19:57:27|61425.24
19:57:28|61425.24
19:57:29|61425.81
19:57:30|61428.15
19:57:31|61428.15
19:57:32|61428.15
19:57:33|61428.14
19:57:34|61428.15
19:57:35|61433.99
19:57:36|61433.99
19:57:37|61433.99
19:57:37|61433.99
19:57:39|61433.99
19:57:40|61432.25
19:57:40|61429.93
19:57:41|61429.93
19:57:42|61429.91
19:57:44|61429.91
19:57:45|61419.57
19:57:46|61423.36
19:57:47|61423.36
19:57:48|61423.36
19:57:50|61416.77
19:57:50|61416.77
19:57:51|61419.93
19:57:52|61419.93
19:57:53|61419.93
19:57:54|61419.92
19:57:55|61419.88
19:57:56|61419.88
19:57:57|61418.8
19:57:58|61417.85
19:57:59|61417.84
19:58:00|61414.14
19:58:01|61414.86
19:58:03|61414.84
19:58:03|61411.92
19:58:04|61411.92
19:58:05|61413.36
19:58:06|61406.79
19:58:07|61406.79
19:58:08|61406.79
19:58:09|61406.79
19:58:10|61410.04
19:58:11|61410.04
19:58:12|61410.04
19:58:13|61409.05
19:58:14|61409.05
19:58:15|61410.06
19:58:16|61410.06
19:58:18|61428.3
19:58:19|61429.91
19:58:20|61429.91
19:58:22|61430.9
19:58:23|61433.99
19:58:24|61437.02
19:58:25|61437.02
19:58:25|61437.02
19:58:27|61434.06
19:58:27|61434.06
19:58:28|61434.06
19:58:29|61434.06
19:58:30|61434.06
19:58:31|61434.07
19:58:33|61434.07
19:58:33|61446.
19:58:34|61451.08
19:58:35|61454.08
19:58:37|61454.08
19:58:37|61454.08
19:58:38|61452.4
19:58:40|61452.4
19:58:40|61452.4
19:58:42|61451.06
19:58:42|61451.06
19:58:43|61445.19
19:58:44|61445.19
19:58:45|61454.11
19:58:46|61452.21
19:58:48|61447.02
19:58:49|61447.24
19:58:49|61447.24
19:58:50|61448.23
19:58:51|61449.07
19:58:52|61449.06
19:58:53|61449.06
19:58:54|61452.22
19:58:55|61452.21
19:58:56|61452.22
19:58:57|61452.22
19:58:58|61452.22
19:58:59|61452.22
19:59:00|61452.21
19:59:01|61452.21
19:59:03|61451.02
19:59:04|61462.9
19:59:05|61462.9
19:59:06|61447.61
19:59:07|61447.16
19:59:08|61451.
19:59:09|61449.03
19:59:10|61448.67
19:59:11|61440.76
19:59:12|61434.32
19:59:13|61434.06
19:59:14|61434.06
19:59:15|61428.85
19:59:16|61429.04
19:59:17|61432.06
19:59:18|61432.07
19:59:20|61432.06
19:59:21|61430.37
19:59:22|61431.33
19:59:24|61431.35
19:59:25|61431.35
19:59:25|61434.43
19:59:27|61434.43
19:59:28|61434.43
19:59:28|61434.43
19:59:30|61432.06
19:59:31|61432.07
19:59:32|61432.07
19:59:33|61434.43
19:59:34|61434.42
19:59:35|61434.42
19:59:36|61434.43
19:59:37|61434.43
19:59:38|61422.85
19:59:39|61408.92
19:59:40|61406.79
19:59:42|61419.94
19:59:42|61419.94
19:59:43|61419.94
19:59:44|61424.4
19:59:45|61429.48
19:59:46|61429.48
19:59:47|61438.9
19:59:48|61438.9
19:59:49|61438.9
19:59:50|61438.9
19:59:51|61438.9
19:59:52|61438.9
19:59:53|61438.9
19:59:54|61438.9
19:59:55|61439.17
19:59:56|61439.17
19:59:57|61426.91
19:59:58|61424.4
19:59:59|61424.4
20:00:00|61424.4
20:00:01|61424.4
20:00:02|61417.16
20:00:03|61412.4
20:00:04|61406.39
20:00:05|61403.4
20:00:06|61403.39
20:00:07|61393.
20:00:08|61401.4
20:00:09|61373.72
20:00:10|61374.89
20:00:11|61374.9
20:00:12|61374.89
20:00:13|61363.19
20:00:14|61366.52
20:00:15|61364.29
20:00:16|61361.21
20:00:17|61361.21
20:00:18|61361.21
20:00:20|61335.97
20:00:22|61336.35
20:00:23|61342.2
20:00:24|61332.1
20:00:25|61338.17
20:00:26|61339.47
20:00:27|61329.71
20:00:28|61329.7
20:00:29|61328.15
20:00:31|61327.45
20:00:32|61327.46
20:00:33|61327.38
20:00:34|61327.38
20:00:35|61327.39
20:00:36|61326.38
20:00:37|61326.16
20:00:38|61326.14
20:00:39|61319.
20:00:40|61330.
20:00:41|61330.
20:00:42|61346.09
20:00:43|61346.09
20:00:44|61346.09
20:00:45|61338.81
20:00:46|61336.3
20:00:47|61336.29
20:00:48|61330.01
20:00:49|61330.01
20:00:50|61330.
20:00:50|61330.
20:00:51|61330.
20:00:53|61330.
20:00:54|61330.01
20:00:55|61330.
20:00:56|61330.
20:00:57|61330.01
20:00:58|61330.01
20:00:59|61330.
20:00:59|61330.
20:01:01|61337.1
20:01:01|61337.26
20:01:03|61337.26
20:01:04|61339.99
20:01:05|61339.99
20:01:06|61340.
20:01:07|61339.99
20:01:07|61339.99
20:01:08|61339.99
20:01:09|61333.2
20:01:11|61333.2
20:01:12|61333.19
20:01:12|61331.87
20:01:14|61331.87
20:01:15|61310.85
20:01:15|61311.92
20:01:16|61308.85
20:01:17|61308.85
20:01:19|61308.85
20:01:20|61308.21
20:01:22|61307.85
20:01:23|61304.29
20:01:24|61304.49
20:01:24|61304.5
20:01:26|61304.48
20:01:26|61301.7
20:01:28|61301.7
20:01:28|61302.99
20:01:29|61303.
20:01:30|61303.
20:01:32|61302.99
20:01:32|61303.
20:01:33|61301.05
20:01:35|61301.04
20:01:35|61306.92
20:01:36|61306.93
20:01:37|61306.93
20:01:38|61306.93
20:01:40|61306.93
20:01:40|61306.93
20:01:41|61306.93
20:01:43|61303.01
20:01:44|61303.01
20:01:45|61303.01
20:01:45|61303.01
20:01:46|61304.3
20:01:48|61304.31
20:01:49|61301.85
20:01:50|61295.7
20:01:51|61299.67
20:01:52|61299.67
20:01:53|61299.68
20:01:54|61299.68
20:01:54|61292.25
20:01:56|61290.35
20:01:57|61287.06
20:01:58|61290.06
20:01:59|61290.05
20:02:00|61280.
20:02:01|61281.02
20:02:02|61281.03
20:02:03|61281.02
20:02:04|61281.09
20:02:04|61281.09
20:02:06|61281.1
20:02:07|61281.1
20:02:08|61281.09
20:02:09|61281.12
20:02:10|61297.49
20:02:11|61297.49
20:02:11|61297.49
20:02:13|61303.84
20:02:14|61303.84
20:02:15|61308.21
20:02:15|61314.85
20:02:17|61314.86
20:02:17|61314.86
20:02:19|61314.86
20:02:19|61323.19
20:02:21|61321.77
20:02:23|61321.77
20:02:24|61323.2
20:02:25|61326.52
20:02:26|61326.53
20:02:27|61326.53
20:02:28|61326.52
20:02:29|61326.53
20:02:30|61326.53
20:02:31|61326.52
20:02:32|61326.53
20:02:33|61326.53
20:02:34|61326.53
20:02:35|61326.52
20:02:37|61308.2
20:02:37|61308.2
20:02:38|61307.73
20:02:40|61306.74
20:02:40|61305.73
20:02:41|61305.73
20:02:42|61298.03
20:02:43|61292.57
20:02:44|61292.57
20:02:45|61292.57
20:02:46|61292.57
20:02:47|61292.57
20:02:48|61292.57
20:02:49|61292.54
20:02:50|61289.92
20:02:51|61289.92
20:02:52|61289.92
20:02:53|61289.92
20:02:54|61289.88
20:02:56|61289.87
20:02:56|61289.88
20:02:57|61289.87
20:02:59|61289.87
20:03:00|61289.87
20:03:00|61289.88
20:03:01|61289.9
20:03:02|61289.9
20:03:03|61289.9
20:03:04|61289.93
20:03:05|61307.73
20:03:06|61309.38
20:03:07|61316.26
20:03:08|61286.84
20:03:09|61291.
20:03:10|61286.84
20:03:11|61289.82
20:03:12|61289.83
20:03:13|61289.83
20:03:14|61289.83
20:03:15|61295.39
20:03:16|61310.37
20:03:17|61322.87
20:03:18|61322.87
20:03:19|61322.88
20:03:20|61322.87
20:03:22|61321.41
20:03:24|61315.21
20:03:25|61304.83
20:03:27|61295.32
20:03:28|61295.31
20:03:28|61295.31
20:03:30|61290.97
20:03:31|61290.97
20:03:32|61290.97
20:03:34|61290.96
20:03:34|61283.73
20:03:35|61288.16
20:03:36|61293.57
20:03:38|61295.3
20:03:38|61295.31
20:03:40|61295.31
20:03:40|61295.31
20:03:42|61295.31
20:03:43|61298.38
20:03:44|61298.39
20:03:45|61302.57
20:03:46|61308.58
20:03:47|61308.58
20:03:48|61308.58
20:03:49|61316.15
20:03:50|61318.98
20:03:50|61318.98
20:03:52|61318.97
20:03:53|61318.98
20:03:54|61318.98
20:03:55|61318.97
20:03:56|61318.97
20:03:56|61316.95
20:03:57|61316.95
20:03:58|61316.1
20:04:00|61316.1
20:04:00|61316.07
20:04:01|61339.03
20:04:02|61324.36
20:04:04|61324.36
20:04:04|61330.14
20:04:06|61330.14
20:04:06|61330.14
20:04:07|61330.14
20:04:09|61330.13
20:04:10|61330.13
20:04:10|61335.97
20:04:12|61333.21
20:04:13|61333.21
20:04:13|61333.21
20:04:15|61333.21
20:04:16|61317.83
20:04:17|61309.82
20:04:18|61309.82
20:04:19|61310.32
20:04:20|61310.32
20:04:21|61310.32
20:04:21|61310.32
20:04:23|61310.32
20:04:25|61310.32
20:04:26|61310.32
20:04:27|61310.32
20:04:28|61310.32
20:04:29|61310.32
20:04:30|61310.32
20:04:31|61310.32
20:04:32|61315.96
20:04:33|61315.93
20:04:34|61315.91
20:04:35|61315.91
20:04:36|61326.76
20:04:37|61326.77
20:04:38|61330.28
20:04:39|61331.64
20:04:40|61344.25
20:04:41|61334.43
20:04:42|61344.21
20:04:43|61326.86
20:04:44|61332.31
20:04:45|61331.89
20:04:46|61331.88
20:04:47|61331.88
20:04:48|61331.88
20:04:49|61342.19
20:04:50|61342.19
20:04:51|61342.19
20:04:52|61342.15
20:04:53|61336.74
20:04:54|61336.74
20:04:55|61336.74
20:04:56|61336.75
20:04:57|61336.74
20:04:58|61336.75
20:04:59|61336.75
20:05:00|61336.75
20:05:01|61335.01
20:05:02|61335.01
20:05:03|61335.07
20:05:04|61335.07
20:05:05|61335.07
20:05:06|61335.01
20:05:07|61335.01
20:05:08|61335.01
20:05:09|61335.
20:05:10|61335.08
20:05:11|61335.08
20:05:12|61322.7
20:05:13|61322.69
20:05:14|61314.71
20:05:15|61301.81
20:05:16|61300.01
20:05:17|61300.01
20:05:19|61300.01
20:05:19|61300.01
20:05:21|61300.01
20:05:22|61300.01
20:05:23|61300.01
20:05:24|61300.01
20:05:25|61300.
20:05:26|61298.42
20:05:27|61298.42
20:05:27|61298.42
20:05:29|61298.42
20:05:30|61298.42
20:05:32|61298.42
20:05:32|61298.42
20:05:34|61298.42
20:05:35|61300.01
20:05:37|61300.01
20:05:37|61300.01
20:05:38|61300.01
20:05:39|61296.64
20:05:40|61292.94
20:05:41|61292.94
20:05:42|61292.94
20:05:43|61292.94
20:05:44|61292.93
20:05:45|61292.93
20:05:46|61292.53
20:05:47|61292.53
20:05:48|61292.53
20:05:49|61290.21
20:05:55|61275.14
20:05:55|61273.73
20:05:56|61271.77
20:05:58|61266.02
20:05:58|61264.26
20:05:59|61266.
20:06:01|61260.01
20:06:02|61260.
20:06:03|61260.01
20:06:04|61260.01
20:06:06|61260.
20:06:06|61260.
20:06:07|61260.01
20:06:08|61260.01
20:06:09|61260.01
20:06:10|61260.
20:06:11|61260.
20:06:12|61260.01
20:06:13|61259.66
20:06:14|61266.97
20:06:15|61273.72
20:06:16|61273.77
20:06:17|61280.99
20:06:18|61284.66
20:06:19|61284.65
20:06:20|61284.65
20:06:21|61289.6
20:06:22|61289.61
20:06:24|61290.83
20:06:25|61290.83
20:06:26|61290.83
20:06:26|61290.83
20:06:27|61292.5
20:06:29|61292.5
20:06:30|61292.5
20:06:31|61292.5
20:06:32|61288.25
20:06:33|61288.25
20:06:34|61288.25
20:06:35|61288.25
20:06:36|61288.25
20:06:37|61288.24
20:06:37|61288.25
20:06:39|61288.25
20:06:41|61288.24
20:06:42|61288.25
20:06:43|61288.24
20:06:44|61288.24
20:06:45|61288.24
20:06:46|61288.24
20:06:47|61287.24
20:06:48|61288.24
20:06:49|61288.25
20:06:50|61288.24
20:06:51|61288.25
20:06:52|61288.25
20:06:53|61288.25
20:06:54|61288.25
20:06:55|61288.25
20:06:56|61289.24
20:06:57|61289.25
20:06:58|61289.25
20:06:59|61290.24
20:07:00|61290.24
20:07:01|61290.24
20:07:03|61290.83
20:07:04|61291.25
20:07:05|61294.12
20:07:05|61294.12
20:07:06|61290.83
20:07:07|61290.83
20:07:08|61290.83
20:07:09|61290.83
20:07:10|61290.83
20:07:11|61290.87
20:07:12|61292.25
20:07:13|61292.25
20:07:15|61292.25
20:07:15|61292.25
20:07:16|61293.25
20:07:17|61293.25
20:07:18|61293.25
20:07:19|61298.42
20:07:20|61304.7
20:07:21|61293.75
20:07:22|61290.66
20:07:23|61290.66
20:07:25|61290.66
20:07:27|61290.66
20:07:28|61287.24
20:07:29|61287.24
20:07:29|61287.25
20:07:31|61287.24
20:07:32|61258.09
20:07:32|61258.08
20:07:34|61255.7
20:07:35|61254.92
20:07:36|61251.13
20:07:37|61276.99
20:07:38|61276.99
20:07:39|61272.29
20:07:40|61272.29
20:07:41|61272.29
20:07:42|61272.29
20:07:43|61276.94
20:07:44|61275.83
20:07:45|61275.86
20:07:46|61283.44
20:07:47|61279.01
20:07:48|61278.93
20:07:49|61272.3
20:07:50|61261.33
20:07:51|61248.14
20:07:52|61247.95
20:07:53|61235.
20:07:54|61235.99
20:07:55|61225.82
20:07:56|61225.82
20:07:57|61207.62
20:07:58|61215.34
20:08:00|61216.19
20:08:00|61224.44
20:08:02|61223.39
20:08:02|61215.37
20:08:03|61220.64
20:08:04|61227.52
20:08:05|61227.52
20:08:06|61227.52
20:08:07|61227.51
20:08:08|61227.51
20:08:09|61229.89
20:08:11|61254.58
20:08:12|61251.57
20:08:12|61243.26
20:08:14|61244.25
20:08:15|61251.37
20:08:15|61251.37
20:08:16|61251.37
20:08:17|61264.
20:08:19|61276.94
20:08:20|61288.74
20:08:20|61288.74
20:08:21|61277.09
20:08:23|61277.08
20:08:23|61277.07
20:08:24|61277.07
20:08:27|61277.94
20:08:28|61279.93
20:08:30|61281.94
20:08:31|61281.93
20:08:31|61281.93
20:08:33|61280.98
20:08:34|61280.99
20:08:35|61280.99
20:08:36|61281.95
20:08:37|61281.95
20:08:38|61285.48
20:08:39|61289.47
20:08:40|61289.48
20:08:41|61301.01
20:08:42|61301.02
20:08:43|61301.02
20:08:44|61303.47
20:08:45|61312.29
20:08:46|61309.6
20:08:47|61321.77
20:08:48|61315.78
20:08:49|61315.79
20:08:50|61334.34
20:08:52|61335.63
20:08:52|61344.28
20:08:53|61346.1
20:08:54|61353.34
20:08:55|61347.28
20:08:56|61347.28
20:08:57|61360.51
20:08:58|61364.11
20:08:59|61367.71
20:09:00|61367.71
20:09:01|61367.71
20:09:02|61367.72
20:09:03|61371.55
20:09:04|61372.69
20:09:05|61372.68
20:09:06|61375.99
20:09:07|61376.86
20:09:08|61379.99
20:09:09|61375.58
20:09:10|61369.38
20:09:11|61369.38
20:09:12|61369.39
20:09:13|61369.39
20:09:14|61369.38
20:09:15|61373.66
20:09:16|61378.5
20:09:17|61375.38
20:09:18|61386.6
20:09:19|61376.87
20:09:20|61379.08
20:09:21|61379.08
20:09:22|61376.87
20:09:23|61376.87
20:09:24|61377.36
20:09:25|61378.36
20:09:27|61377.39
20:09:28|61378.37
20:09:29|61379.61
20:09:31|61379.36
20:09:32|61379.36
20:09:33|61379.36
20:09:33|61379.36
20:09:34|61379.36
20:09:35|61383.86
20:09:36|61383.86
20:09:37|61383.86
20:09:38|61386.59
20:09:39|61387.64
20:09:40|61387.75
20:09:41|61387.9
20:09:43|61389.68
20:09:44|61389.68
20:09:44|61389.68
20:09:46|61389.68
20:09:47|61389.68
20:09:48|61390.68
20:09:49|61390.68
20:09:50|61390.68
20:09:51|61385.01
20:09:52|61385.01
20:09:54|61385.05
20:09:54|61385.05
20:09:55|61385.06
20:09:56|61385.06
20:09:57|61385.05
20:09:59|61385.06
20:10:00|61385.06
20:10:00|61385.07
20:10:02|61389.68
20:10:03|61388.2
20:10:04|61388.21
20:10:05|61388.21
20:10:06|61389.68
20:10:07|61395.
20:10:08|61394.99
20:10:09|61394.99
20:10:11|61400.
20:10:11|61400.
20:10:13|61407.74
20:10:13|61407.73
20:10:14|61407.74
20:10:17|61410.
20:10:17|61422.81
20:10:18|61437.7
20:10:19|61438.72
20:10:20|61438.72
20:10:21|61438.72
20:10:22|61438.73
20:10:23|61439.73
20:10:24|61426.7
20:10:25|61421.37
20:10:26|61429.74
20:10:28|61429.75
20:10:28|61428.44
20:10:30|61441.92
20:10:31|61441.92
20:10:32|61429.76
20:10:33|61427.85
20:10:34|61424.76
20:10:36|61427.4
20:10:36|61430.66
20:10:37|61427.79
20:10:39|61427.77
20:10:39|61427.77
20:10:41|61409.51
20:10:41|61412.67
20:10:42|61409.5
20:10:44|61400.07
20:10:44|61400.01
20:10:45|61400.01
20:10:47|61401.63
20:10:47|61401.63
20:10:48|61401.64
20:10:50|61449.26
20:10:51|61467.22
20:10:51|61469.75
20:10:53|61466.55
20:10:53|61467.82
20:10:54|61467.82
20:10:56|61449.65
20:10:57|61449.66
20:10:58|61449.66
20:10:59|61444.33
20:10:59|61440.44
20:11:00|61414.93
20:11:02|61414.93
20:11:03|61421.84
20:11:04|61437.21
20:11:05|61437.21
20:11:06|61440.76
20:11:07|61440.76
20:11:08|61440.76
20:11:09|61441.75
20:11:10|61441.74
20:11:11|61441.77
20:11:12|61452.15
20:11:13|61452.15
20:11:14|61467.01
20:11:15|61470.64
20:11:16|61470.64
20:11:17|61470.64
20:11:18|61470.64
20:11:19|61470.64
20:11:20|61470.64
20:11:21|61470.83
20:11:22|61476.32
20:11:23|61476.32
20:11:24|61476.32
20:11:25|61477.97
20:11:26|61478.03
20:11:27|61482.59
20:11:28|61484.76
20:11:30|61487.85
20:11:31|61488.56
20:11:32|61488.56
20:11:33|61473.88
20:11:34|61473.38
20:11:35|61473.38
20:11:36|61465.65
20:11:37|61469.02
20:11:38|61465.63
20:11:39|61465.64
20:11:40|61465.64
20:11:41|61472.12
20:11:42|61471.43
20:11:43|61472.12
20:11:44|61472.12
20:11:45|61472.12
20:11:46|61472.13
20:11:47|61472.13
20:11:48|61472.13
20:11:49|61473.6
20:11:50|61475.11
20:11:51|61474.28
20:11:52|61477.39
20:11:53|61487.84
20:11:54|61483.35
20:11:55|61477.38
20:11:56|61477.38
20:11:57|61477.38
20:11:58|61483.36
20:11:59|61483.37
20:12:00|61483.37
20:12:01|61489.17
20:12:02|61510.81
20:12:03|61497.67
20:12:05|61483.37
20:12:05|61483.89
20:12:07|61478.19
20:12:07|61480.
20:12:09|61479.99
20:12:10|61479.99
20:12:11|61479.99
20:12:12|61480.
20:12:12|61480.01
20:12:14|61480.01
20:12:14|61485.76
20:12:16|61485.75
20:12:17|61487.54
20:12:18|61487.54
20:12:18|61487.4
20:12:19|61487.4
20:12:21|61487.38
20:12:22|61487.38
20:12:22|61487.38
20:12:24|61485.01
20:12:25|61485.01
20:12:26|61480.01
20:12:26|61480.01
20:12:27|61480.01
20:12:28|61502.09
20:12:30|61506.38
20:12:31|61513.61
20:12:32|61518.14
20:12:34|61525.
20:12:34|61527.16
20:12:36|61528.
20:12:37|61531.37
20:12:38|61533.22
20:12:39|61536.81
20:12:40|61550.
20:12:41|61550.77
20:12:42|61555.22
20:12:43|61560.
20:12:44|61560.
20:12:45|61570.46
20:12:46|61567.28
20:12:47|61555.22
20:12:48|61545.76
20:12:49|61549.36
20:12:50|61539.73
20:12:51|61558.09
20:12:52|61563.53
20:12:53|61568.67
20:12:54|61569.66
20:12:55|61569.66
20:12:56|61569.66
20:12:57|61569.66
20:12:58|61568.18
20:12:59|61567.92
20:13:00|61558.41
20:13:02|61558.12
20:13:02|61549.17
20:13:03|61547.34
20:13:04|61534.87
20:13:05|61533.2
20:13:06|61521.14
20:13:07|61518.7
20:13:08|61518.7
20:13:09|61509.66
20:13:10|61509.83
20:13:11|61518.62
20:13:12|61514.05
20:13:13|61517.74
20:13:14|61517.72
20:13:15|61517.72
20:13:16|61517.72
20:13:17|61517.71
20:13:18|61517.72
20:13:19|61517.72
20:13:20|61519.41
20:13:22|61520.4
20:13:23|61519.42
20:13:24|61519.42
20:13:25|61519.41
20:13:26|61520.41
20:13:27|61532.62
20:13:28|61532.61
20:13:29|61545.56
20:13:30|61545.72
20:13:32|61551.37
20:13:33|61551.94
20:13:34|61555.04
20:13:36|61555.04
20:13:37|61555.03
20:13:38|61555.03
20:13:39|61555.04
20:13:40|61558.04
20:13:41|61558.04
20:13:42|61555.06
20:13:43|61555.06
20:13:44|61555.52
20:13:44|61555.03
20:13:46|61555.03
20:13:46|61552.89
20:13:48|61551.95
20:13:48|61551.95
20:13:49|61555.03
20:13:50|61555.02
20:13:51|61531.48
20:13:53|61535.3
20:13:53|61534.93
20:13:55|61549.94
20:13:56|61551.41
20:13:57|61554.03
20:13:58|61554.03
20:13:59|61555.02
20:14:00|61555.02
20:14:01|61555.01
20:14:02|61555.02
20:14:03|61555.01
20:14:04|61555.01
20:14:05|61555.01
20:14:06|61555.01
20:14:07|61555.02
20:14:08|61555.03
20:14:09|61563.
20:14:10|61569.04
20:14:11|61569.04
20:14:12|61548.93
20:14:13|61548.92
20:14:14|61548.92
20:14:15|61548.93
20:14:16|61548.92
20:14:17|61548.92
20:14:18|61547.92
20:14:19|61539.7
20:14:20|61539.69
20:14:21|61539.69
20:14:22|61530.62
20:14:23|61530.61
20:14:24|61527.16
20:14:25|61527.12
20:14:26|61524.79
20:14:27|61518.85
20:14:28|61518.
20:14:29|61518.01
20:14:30|61516.48
20:14:31|61516.48
20:14:33|61512.86
20:14:34|61512.86
20:14:35|61506.85
20:14:36|61506.85
20:14:37|61506.85
20:14:38|61506.83
20:14:39|61519.16
20:14:41|61513.87
20:14:41|61513.86
20:14:42|61509.01
20:14:43|61509.01
20:14:45|61500.
20:14:46|61488.02
20:14:47|61488.
20:14:48|61489.09
20:14:49|61489.09
20:14:50|61487.99
20:14:51|61487.53
20:14:52|61485.74
20:14:54|61473.89
20:14:54|61482.98
20:14:55|61482.99
20:14:56|61494.82
20:14:57|61495.87
20:14:58|61495.87
20:14:59|61505.1
20:15:00|61520.99
20:15:01|61523.58
20:15:02|61523.58
20:15:03|61527.47
20:15:04|61527.47
20:15:05|61527.47
20:15:06|61523.89
20:15:07|61523.58
20:15:08|61523.58
20:15:09|61523.59
20:15:10|61524.57
20:15:11|61524.57
20:15:12|61524.57
20:15:13|61505.51
20:15:14|61498.12
20:15:15|61498.12
20:15:16|61498.12
20:15:17|61498.12
20:15:18|61493.88
20:15:19|61490.7
20:15:20|61490.7
20:15:21|61490.7
20:15:22|61493.85
20:15:23|61493.85
20:15:24|61493.85
20:15:25|61493.85
20:15:26|61493.63
20:15:27|61487.78
20:15:28|61482.99
20:15:29|61483.
20:15:30|61489.37
20:15:31|61489.51
20:15:32|61482.99
20:15:34|61481.47
20:15:35|61481.43
20:15:36|61481.44
20:15:38|61481.48
20:15:39|61486.87
20:15:40|61495.29
20:15:41|61489.9
20:15:42|61478.83
20:15:43|61482.99
20:15:44|61486.19
20:15:45|61486.19
20:15:46|61485.7
20:15:47|61478.38
20:15:48|61476.01
20:15:48|61471.18
20:15:50|61471.18
20:15:51|61471.18
20:15:52|61469.8
20:15:53|61469.8
20:15:54|61469.79
20:15:55|61467.
20:15:55|61463.15
20:15:57|61455.05
20:15:58|61455.03
20:15:59|61455.03
20:16:00|61455.03
20:16:01|61452.96
20:16:01|61452.97
20:16:03|61452.97
20:16:04|61452.96
20:16:04|61452.97
20:16:05|61440.05
20:16:06|61440.05
20:16:07|61440.05
20:16:09|61443.84
20:16:10|61444.58
20:16:11|61444.58
20:16:12|61448.47
20:16:13|61455.03
20:16:14|61455.03
20:16:15|61455.03
20:16:16|61455.03
20:16:17|61452.98
20:16:18|61457.87
20:16:19|61469.5
20:16:20|61472.75
20:16:21|61476.28
20:16:22|61476.28
20:16:23|61476.28
20:16:24|61476.28
20:16:25|61476.28
20:16:26|61476.28
20:16:27|61476.28
20:16:28|61476.28
20:16:29|61476.28
20:16:30|61440.01
20:16:31|61440.01
20:16:32|61427.3
20:16:33|61425.93
20:16:35|61412.66
20:16:36|61403.93
20:16:37|61403.93
20:16:39|61403.92
20:16:40|61403.92
20:16:41|61397.93
20:16:42|61397.92
20:16:42|61393.59
20:16:44|61392.
20:16:45|61388.13
20:16:46|61387.76
20:16:47|61393.54
20:16:48|61388.13
20:16:49|61392.74
20:16:50|61392.74
20:16:51|61392.74
20:16:52|61392.74
20:16:54|61392.74
20:16:54|61392.74
20:16:57|61392.74
20:16:57|61392.74
20:16:58|61392.78
20:16:59|61392.77
20:17:00|61392.78
20:17:01|61392.78
20:17:02|61392.78
20:17:03|61405.59
20:17:04|61392.
20:17:05|61392.
20:17:06|61392.01
20:17:07|61392.01
20:17:08|61392.01
20:17:09|61393.74
20:17:10|61393.75
20:17:11|61393.75
20:17:12|61393.74
20:17:13|61393.75
20:17:14|61393.74
20:17:15|61392.
20:17:16|61388.01
20:17:17|61388.
20:17:18|61388.
20:17:19|61382.82
20:17:20|61382.82
20:17:21|61382.82
20:17:22|61382.94
20:17:23|61387.11
20:17:24|61387.11
20:17:25|61388.43
20:17:26|61390.07
20:17:27|61390.07
20:17:28|61390.06
20:17:29|61390.07
20:17:30|61392.01
20:17:31|61392.01
20:17:32|61392.
20:17:33|61392.01
20:17:35|61392.01
20:17:36|61392.01
20:17:38|61392.01
20:17:40|61392.01
20:17:40|61392.
20:17:42|61388.12
20:17:43|61382.15
20:17:44|61380.01
20:17:45|61380.
20:17:46|61380.
20:17:47|61376.01
20:17:48|61369.88
20:17:49|61350.01
20:17:50|61356.94
20:17:51|61356.17
20:17:52|61356.17
20:17:53|61357.13
20:17:54|61357.09
20:17:55|61357.1
20:17:56|61357.1
20:17:57|61359.14
20:17:58|61364.
20:17:59|61364.
20:18:00|61364.
20:18:01|61372.1
20:18:02|61373.53
20:18:03|61373.53
20:18:04|61375.1
20:18:05|61390.64
20:18:06|61403.05
20:18:07|61411.16
20:18:08|61411.17
20:18:09|61412.52
20:18:10|61413.51
20:18:11|61411.15
20:18:12|61411.16
20:18:13|61415.25
20:18:14|61415.25
20:18:15|61415.25
20:18:16|61415.25
20:18:17|61415.99
20:18:18|61420.78
20:18:19|61422.66
20:18:20|61422.65
20:18:21|61422.65
20:18:22|61422.65
20:18:23|61413.49
20:18:24|61407.45
20:18:25|61398.57
20:18:26|61391.96
20:18:27|61391.96
20:18:28|61391.96
20:18:29|61380.
20:18:30|61380.01
20:18:31|61380.01
20:18:32|61380.01
20:18:33|61380.01
20:18:34|61377.23
20:18:35|61377.23
20:18:36|61377.23
20:18:38|61377.23
20:18:39|61376.21
20:18:40|61376.21
20:18:41|61376.21
20:18:42|61376.2
20:18:43|61376.2
20:18:44|61380.
20:18:45|61391.34
20:18:46|61391.34
20:18:47|61391.34
20:18:48|61391.34
20:18:49|61403.05
20:18:50|61403.05
20:18:51|61403.05
20:18:52|61403.05
20:18:53|61403.03
20:18:54|61403.04
20:18:55|61403.04
20:18:56|61403.04
20:18:57|61403.04
20:18:58|61401.64
20:18:59|61399.8
20:19:00|61403.06
20:19:02|61411.3
20:19:03|61411.3
20:19:03|61413.75
20:19:04|61416.73
20:19:05|61416.73
20:19:06|61417.36
20:19:08|61417.36
20:19:08|61421.24
20:19:09|61417.39
20:19:10|61417.39
20:19:11|61417.73
20:19:13|61417.73
20:19:13|61417.71
20:19:15|61417.71
20:19:16|61416.32
20:19:17|61416.33
20:19:18|61416.33
20:19:19|61416.33
20:19:20|61416.32
20:19:21|61414.94
20:19:22|61414.94
20:19:23|61411.89
20:19:24|61411.89
20:19:25|61411.89
20:19:27|61411.89
20:19:27|61411.89
20:19:28|61411.89
20:19:29|61408.17
20:19:30|61408.17
20:19:31|61416.73
20:19:32|61417.59
20:19:33|61417.59
20:19:35|61417.54
20:19:36|61414.29
20:19:38|61414.29
20:19:38|61417.04
20:19:40|61417.96
20:19:41|61422.61
20:19:42|61422.64
20:19:44|61422.64
20:19:44|61422.64
20:19:45|61422.65
20:19:47|61422.65
20:19:48|61422.65
20:19:49|61422.65
20:19:49|61422.65
20:19:50|61422.65
20:19:51|61422.65
20:19:52|61415.3
20:19:54|61415.31
20:19:55|61415.3
20:19:55|61415.3
20:19:57|61400.01
20:19:58|61400.01
20:19:59|61400.01
20:20:00|61400.01
20:20:01|61400.01
20:20:02|61400.01
20:20:03|61400.01
20:20:04|61400.01
20:20:05|61400.
20:20:06|61400.01
20:20:07|61400.
20:20:08|61398.36
20:20:09|61398.36
20:20:10|61400.
20:20:11|61399.7
20:20:12|61399.7
20:20:13|61396.93
20:20:14|61396.93
20:20:15|61400.
20:20:17|61400.
20:20:18|61400.
20:20:18|61400.
20:20:19|61416.93
20:20:21|61414.27
20:20:21|61416.93
20:20:22|61416.94
20:20:23|61416.93
20:20:24|61416.94
20:20:25|61416.94
20:20:26|61416.94
20:20:27|61416.93
20:20:28|61416.94
20:20:30|61416.94
20:20:30|61416.93
20:20:31|61416.94
20:20:32|61416.93
20:20:33|61416.93
20:20:34|61416.93
20:20:35|61416.94
20:20:36|61416.94
20:20:38|61414.63
20:20:40|61405.72
20:20:40|61401.39
20:20:42|61401.39
20:20:43|61401.39
20:20:44|61401.39
20:20:45|61401.39
20:20:46|61401.39
20:20:47|61401.39
20:20:48|61401.39
20:20:49|61401.39
20:20:50|61401.39
20:20:51|61401.39
20:20:52|61401.39
20:20:53|61401.39
20:20:54|61401.39
20:20:55|61401.39
20:20:56|61401.39
20:20:57|61401.39
20:20:58|61401.39
20:20:59|61401.39
20:21:00|61401.39
20:21:01|61401.39
20:21:02|61401.39
20:21:03|61401.39
20:21:04|61401.39
20:21:05|61401.4
20:21:06|61401.4
20:21:07|61401.4
20:21:08|61410.36
20:21:09|61424.26
20:21:10|61417.56
20:21:12|61421.16
20:21:12|61421.16
20:21:13|61421.17
20:21:15|61428.18
20:21:15|61427.25
20:21:17|61427.25
20:21:18|61427.24
20:21:19|61427.24
20:21:20|61427.24
20:21:21|61427.24
20:21:22|61427.25
20:21:23|61427.24
20:21:24|61427.24
20:21:25|61427.25
20:21:26|61427.25
20:21:27|61427.25
20:21:28|61427.25
20:21:29|61427.25
20:21:30|61427.25
20:21:31|61427.25
20:21:32|61427.25
20:21:33|61427.24
20:21:35|61427.25
20:21:35|61420.69
20:21:36|61420.69
20:21:37|61420.69
20:21:39|61420.69
20:21:41|61422.5
20:21:42|61422.52
20:21:44|61422.52
20:21:44|61422.52
20:21:45|61422.52
20:21:46|61422.52
20:21:47|61422.51
20:21:48|61422.51
20:21:50|61420.85
20:21:50|61412.49
20:21:51|61411.96
20:21:52|61411.96
20:21:54|61411.96
20:21:55|61421.02
20:21:55|61421.02
20:21:56|61421.02
20:21:57|61417.95
20:21:58|61417.95
20:21:59|61417.95
20:22:00|61417.95
20:22:01|61417.95
20:22:02|61417.95
20:22:03|61417.95
20:22:04|61417.95
20:22:05|61417.95
20:22:07|61417.95
20:22:07|61440.88
20:22:08|61440.89
20:22:09|61440.89
20:22:10|61440.88
20:22:11|61440.89
20:22:12|61440.9
20:22:13|61443.61
20:22:14|61450.
20:22:15|61449.99
20:22:16|61450.01
20:22:17|61450.01
20:22:18|61450.01
20:22:19|61450.01
20:22:20|61450.02
20:22:21|61450.01
20:22:22|61450.01
20:22:23|61450.02
20:22:24|61450.02
20:22:25|61450.02
20:22:26|61450.02
20:22:27|61450.03
20:22:28|61465.31
20:22:29|61465.32
20:22:30|61465.31
20:22:31|61465.31
20:22:32|61465.33
20:22:33|61465.33
20:22:34|61465.33
20:22:35|61465.33
20:22:36|61465.33
20:22:37|61465.33
20:22:38|61465.33
20:22:40|61465.33
20:22:42|61456.68
20:22:43|61456.68
20:22:44|61456.68
20:22:45|61456.68
20:22:46|61456.68
20:22:47|61456.68
20:22:48|61456.68
20:22:49|61456.69
20:22:50|61470.98
20:22:51|61480.31
20:22:52|61480.32
20:22:54|61480.32
20:22:55|61480.32
20:22:55|61480.32
20:22:56|61480.31
20:22:58|61480.32
20:22:58|61480.32
20:22:59|61480.32
20:23:01|61480.32
20:23:02|61480.31
20:23:02|61492.1
20:23:04|61491.89
20:23:05|61485.79
20:23:06|61486.72
20:23:07|61490.43
20:23:08|61490.44
20:23:09|61490.44
20:23:10|61490.44
20:23:11|61490.45
20:23:12|61490.45
20:23:13|61490.45
20:23:14|61490.45
20:23:14|61490.45
20:23:16|61490.45
20:23:17|61490.45
20:23:18|61490.44
20:23:19|61490.45
20:23:19|61490.44
20:23:21|61475.65
20:23:22|61475.65
20:23:22|61475.65
20:23:24|61475.65
20:23:25|61474.66
20:23:25|61474.67
20:23:27|61474.67
20:23:28|61474.67
20:23:29|61474.68
20:23:30|61474.68
20:23:31|61474.67
20:23:32|61469.35
20:23:32|61469.36
20:23:34|61469.35
20:23:34|61466.01
20:23:36|61466.01
20:23:37|61466.01
20:23:38|61466.
20:23:39|61459.53
20:23:39|61459.52
20:23:42|61459.53
20:23:43|61459.52
20:23:44|61459.53
20:23:46|61459.53
20:23:47|61458.52
20:23:47|61458.52
20:23:49|61458.52
20:23:50|61457.53
20:23:51|61457.44
20:23:52|61457.45
20:23:53|61454.96
20:23:54|61454.96
20:23:55|61454.97
20:23:56|61454.96
20:23:57|61454.34
20:23:58|61454.34
20:23:59|61454.09
20:24:00|61450.31
20:24:01|61450.32
20:24:02|61450.32
20:24:03|61450.01
20:24:04|61450.02
20:24:05|61442.68
20:24:06|61442.68
20:24:07|61442.68
20:24:08|61442.68
20:24:09|61442.67
20:24:10|61442.68
20:24:11|61442.68
20:24:12|61442.68
20:24:13|61464.18
20:24:14|61460.15
20:24:15|61460.15
20:24:16|61460.15
20:24:17|61460.15
20:24:18|61460.15
20:24:19|61469.33
20:24:20|61469.33
20:24:21|61469.33
20:24:22|61469.33
20:24:23|61468.31
20:24:24|61450.49
20:24:25|61450.49
20:24:26|61450.49
20:24:27|61450.49
20:24:28|61444.33
20:24:29|61421.47
20:24:30|61410.01
20:24:31|61410.01
20:24:32|61410.01
20:24:33|61410.
20:24:34|61410.
20:24:35|61410.01
20:24:36|61410.01
20:24:37|61410.01
20:24:38|61410.01
20:24:39|61410.01
20:24:40|61408.12
20:24:41|61400.81
20:24:42|61400.81
20:24:44|61400.78
20:24:45|61399.81
20:24:46|61399.81
20:24:47|61399.81
20:24:48|61399.81
20:24:49|61399.81
20:24:50|61400.78
20:24:51|61393.53
20:24:52|61393.53
20:24:52|61409.8
20:24:54|61409.86
20:24:54|61409.87
20:24:56|61409.87
20:24:57|61409.86
20:24:58|61409.87
20:24:59|61409.87
20:25:00|61400.41
20:25:00|61400.41
20:25:01|61400.4
20:25:03|61385.8
20:25:04|61385.79
20:25:05|61385.78
20:25:06|61385.79
20:25:07|61385.78
20:25:08|61385.79
20:25:09|61385.79
20:25:11|61390.58
20:25:11|61385.81
20:25:12|61385.8
20:25:13|61385.8
20:25:14|61382.15
20:25:15|61370.74
20:25:16|61364.82
20:25:17|61362.83
20:25:18|61362.83
20:25:19|61358.79
20:25:20|61358.79
20:25:21|61358.79
20:25:22|61364.48
20:25:23|61364.48
20:25:24|61370.74
20:25:25|61370.74
20:25:26|61368.75
20:25:27|61368.75
20:25:28|61368.75
20:25:29|61368.75
20:25:30|61368.75
20:25:31|61368.74
20:25:32|61373.52
20:25:33|61368.75
20:25:34|61373.53
20:25:35|61373.53
20:25:36|61368.76
20:25:37|61368.76
20:25:38|61368.76
20:25:39|61368.75
20:25:40|61364.34
20:25:41|61367.58
20:25:43|61371.75
20:25:44|61371.75
20:25:45|61371.75
20:25:46|61371.76
20:25:47|61372.75
20:25:48|61372.75
20:25:49|61372.75
20:25:50|61372.75
20:25:51|61372.75
20:25:52|61373.76
20:25:53|61385.65
20:25:54|61385.63
20:25:55|61385.64
20:25:56|61385.64
20:25:57|61385.64
20:25:58|61385.64
20:25:59|61385.64
20:26:00|61385.64
20:26:01|61385.64
20:26:02|61385.63
20:26:03|61385.64
20:26:04|61385.64
20:26:05|61385.64
20:26:06|61385.66
20:26:07|61385.66
20:26:08|61385.66
20:26:09|61385.66
20:26:10|61385.66
20:26:11|61377.01
20:26:12|61377.01
20:26:13|61361.67
20:26:14|61364.62
20:26:15|61364.62
20:26:16|61364.61
20:26:17|61364.61
20:26:18|61358.78
20:26:19|61358.79
20:26:20|61354.87
20:26:21|61354.87
20:26:22|61354.87
20:26:23|61352.05
20:26:24|61369.19
20:26:25|61370.6
20:26:26|61378.17
20:26:27|61390.13
20:26:28|61390.13
20:26:29|61385.75
20:26:30|61385.75
20:26:31|61385.75
20:26:32|61385.75
20:26:33|61379.92
20:26:34|61379.92
20:26:35|61379.92
20:26:36|61379.91
20:26:37|61379.92
20:26:38|61390.13
20:26:39|61390.13
20:26:40|61390.14
20:26:41|61391.88
20:26:42|61391.88
20:26:44|61391.88
20:26:46|61391.88
20:26:47|61388.5
20:26:48|61388.5
20:26:49|61388.5
20:26:50|61388.5
20:26:51|61392.87
20:26:52|61388.5
20:26:53|61388.5
20:26:54|61388.5
20:26:56|61390.5
20:26:57|61390.5
20:26:57|61393.5
20:26:58|61393.5
20:26:59|61388.52
20:27:00|61379.77
20:27:01|61383.7
20:27:02|61383.7
20:27:04|61379.81
20:27:04|61379.81
20:27:05|61379.81
20:27:07|61388.51
20:27:08|61389.57
20:27:09|61389.57
20:27:10|61390.51
20:27:11|61394.83
20:27:12|61394.84
20:27:13|61394.83
20:27:14|61389.52
20:27:15|61389.52
20:27:16|61389.52
20:27:17|61390.51
20:27:18|61390.52
20:27:19|61390.52
20:27:20|61394.87
20:27:21|61401.24
20:27:22|61401.25
20:27:23|61401.25
20:27:24|61401.25
20:27:25|61401.25
20:27:26|61401.25
20:27:27|61401.24
20:27:28|61398.18
20:27:29|61398.18
20:27:30|61398.17
20:27:31|61392.66
20:27:32|61392.66
20:27:33|61392.66
20:27:34|61392.67
20:27:35|61392.67
20:27:36|61392.67
20:27:37|61392.67
20:27:38|61392.67
20:27:39|61392.67
20:27:40|61392.67
20:27:41|61386.04
20:27:42|61386.04
20:27:43|61389.04
20:27:44|61390.65
20:27:46|61390.66
20:27:46|61390.66
20:27:47|61390.86
20:27:48|61390.85
20:27:50|61390.85
20:27:51|61390.85
20:27:52|61390.85
20:27:53|61390.85
20:27:54|61390.86
20:27:56|61390.86
20:27:56|61390.86
20:27:57|61390.86
20:27:58|61390.86
20:27:59|61390.86
20:28:00|61390.86
20:28:01|61390.86
20:28:02|61390.85
20:28:03|61398.19
20:28:04|61410.
20:28:06|61409.99
20:28:07|61409.99
20:28:08|61410.
20:28:09|61410.
20:28:10|61410.
20:28:12|61410.
20:28:12|61410.
20:28:13|61410.
20:28:15|61409.99
20:28:15|61410.
20:28:17|61410.
20:28:17|61410.
20:28:19|61410.
20:28:20|61410.
20:28:21|61409.99
20:28:22|61397.88
20:28:23|61378.72
20:28:24|61377.55
20:28:25|61377.56
20:28:26|61377.56
20:28:27|61388.43
20:28:29|61382.31
20:28:30|61382.31
20:28:31|61382.31
20:28:31|61382.31
20:28:33|61382.31
20:28:34|61383.84
20:28:35|61383.91
20:28:36|61383.93
20:28:37|61383.93
20:28:38|61383.93
20:28:38|61383.93
20:28:40|61383.92
20:28:40|61383.93
20:28:42|61383.93
20:28:42|61383.93
20:28:43|61383.92
20:28:44|61383.93
20:28:47|61383.93
20:28:48|61385.57
20:28:49|61385.58
20:28:50|61385.57
20:28:50|61385.57
20:28:52|61379.82
20:28:53|61384.9
20:28:53|61384.89
20:28:55|61384.86
20:28:56|61384.82
20:28:58|61384.82
20:28:58|61384.81
20:28:59|61384.81
20:29:00|61384.81
20:29:01|61384.82
20:29:02|61384.82
20:29:03|61384.81
20:29:04|61384.82
20:29:05|61362.82
20:29:06|61354.71
20:29:07|61354.71
20:29:08|61354.71
20:29:09|61354.71
20:29:10|61364.08
20:29:11|61364.08
20:29:12|61364.09
20:29:13|61357.22
20:29:14|61366.79
20:29:15|61366.79
20:29:16|61372.05
20:29:17|61354.96
20:29:18|61362.37
20:29:19|61371.17
20:29:20|61385.58
20:29:21|61385.58
20:29:22|61385.58
20:29:23|61385.57
20:29:24|61385.57
20:29:25|61381.83
20:29:26|61381.83
20:29:27|61384.01
20:29:28|61382.16
20:29:29|61382.16
20:29:30|61382.16
20:29:31|61382.17
20:29:32|61382.17
20:29:33|61382.17
20:29:34|61382.17
20:29:35|61382.17
20:29:37|61382.17
20:29:37|61382.58
20:29:38|61384.3
20:29:39|61384.3
20:29:40|61384.29
20:29:41|61384.3
20:29:42|61384.3
20:29:43|61382.2
20:29:44|61382.2
20:29:45|61382.2
20:29:47|61382.21
20:29:49|61382.21
20:29:49|61382.21
20:29:51|61383.21
20:29:52|61383.21
20:29:53|61383.21
20:29:54|61383.21
20:29:54|61383.21
20:29:55|61383.2
20:29:56|61383.2
20:29:57|61383.2
20:29:59|61383.21
20:29:59|61383.21
20:30:01|61383.2
20:30:01|61386.59
20:30:02|61384.21
20:30:03|61383.22
20:30:04|61383.21
20:30:06|61383.21
20:30:06|61383.22
20:30:07|61385.2
20:30:08|61385.21
20:30:09|61385.2
20:30:10|61385.21
20:30:11|61385.74
20:30:12|61385.2
20:30:13|61385.19
20:30:14|61383.71
20:30:15|61383.71
20:30:16|61383.71
20:30:17|61383.71
20:30:18|61383.22
20:30:19|61383.21
20:30:20|61383.21
20:30:21|61383.21
20:30:22|61383.17
20:30:23|61382.21
20:30:24|61382.17
20:30:25|61382.17
20:30:26|61382.17
20:30:27|61382.17
20:30:28|61381.63
20:30:29|61381.64
20:30:30|61380.68
20:30:32|61381.63
20:30:32|61381.63
20:30:33|61381.39
20:30:34|61380.21
20:30:35|61380.22
20:30:36|61380.22
20:30:37|61380.22
20:30:38|61380.67
20:30:39|61380.67
20:30:40|61380.71
20:30:41|61383.9
20:30:42|61383.9
20:30:43|61383.9
20:30:44|61383.9
20:30:45|61401.28
20:30:46|61397.15
20:30:48|61396.98
20:30:50|61396.98
20:30:50|61396.98
20:30:52|61396.93
20:30:53|61396.93
20:30:54|61396.93
20:30:55|61396.94
20:30:56|61396.94
20:30:57|61396.93
20:30:58|61394.95
20:30:59|61394.94
20:31:00|61394.94
20:31:01|61394.94
20:31:02|61394.95
20:31:03|61394.95
20:31:04|61419.96
20:31:06|61419.97
20:31:06|61419.97
20:31:07|61419.97
20:31:08|61419.97
20:31:09|61419.97
20:31:11|61419.97
20:31:11|61419.97
20:31:13|61419.96
20:31:13|61419.97
20:31:14|61411.08
20:31:15|61407.99
20:31:16|61408.
20:31:18|61407.99
20:31:18|61405.2
20:31:20|61407.7
20:31:21|61407.7
20:31:22|61407.7
20:31:22|61407.62
20:31:23|61407.63
20:31:24|61407.64
20:31:25|61407.63
20:31:26|61407.63
20:31:27|61407.63
20:31:28|61407.63
20:31:29|61407.63
20:31:30|61404.46
20:31:31|61404.46
20:31:32|61404.46
20:31:33|61404.46
20:31:34|61404.45
20:31:36|61404.45
20:31:36|61404.45
20:31:37|61404.46
20:31:39|61404.45
20:31:39|61404.46
20:31:40|61404.46
20:31:41|61404.47
20:31:42|61404.47
20:31:44|61404.47
20:31:44|61404.47
20:31:45|61404.47
20:31:46|61404.47
20:31:48|61404.47
20:31:49|61404.47
20:31:50|61404.46
20:31:51|61404.46
20:31:52|61404.46
20:31:54|61404.46
20:31:54|61403.5
20:31:56|61403.5
20:31:57|61403.5
20:31:57|61403.5
20:31:59|61403.5
20:32:00|61403.5
20:32:01|61403.5
20:32:02|61403.5
20:32:03|61403.51
20:32:04|61403.5
20:32:05|61403.5
20:32:06|61403.51
20:32:07|61403.51
20:32:08|61403.51
20:32:09|61403.51
20:32:10|61403.5
20:32:11|61403.5
20:32:12|61403.5
20:32:13|61403.5
20:32:14|61403.51
20:32:15|61403.5
20:32:16|61403.5
20:32:17|61403.5
20:32:18|61403.5
20:32:19|61403.5
20:32:20|61403.5
20:32:21|61403.51
20:32:21|61403.51
20:32:23|61403.5
20:32:24|61403.5
20:32:24|61403.51
20:32:26|61403.5
20:32:27|61403.51
20:32:28|61386.31
20:32:29|61380.
20:32:30|61377.82
20:32:31|61377.81
20:32:32|61377.81
20:32:33|61377.82
20:32:34|61377.82
20:32:35|61377.82
20:32:36|61377.82
20:32:37|61368.96
20:32:38|61365.4
20:32:39|61365.39
20:32:40|61365.39
20:32:41|61365.39
20:32:42|61365.4
20:32:43|61364.29
20:32:44|61364.29
20:32:45|61362.8
20:32:46|61360.69
20:32:47|61353.
20:32:48|61353.
20:32:50|61360.37
20:32:50|61354.4
20:32:52|61354.4
20:32:52|61357.21
20:32:54|61358.37
20:32:55|61354.91
20:32:56|61357.22
20:32:57|61357.21
20:32:59|61354.93
20:32:59|61354.93
20:33:00|61364.5
20:33:01|61344.75
20:33:02|61337.45
20:33:03|61334.07
20:33:04|61334.07
20:33:05|61334.06
20:33:06|61332.11
20:33:08|61332.12
20:33:08|61332.12
20:33:09|61349.23
20:33:10|61349.23
20:33:11|61349.23
20:33:12|61351.99
20:33:13|61351.99
20:33:14|61349.19
20:33:15|61349.19
20:33:16|61349.19
20:33:17|61349.16
20:33:18|61349.16
20:33:19|61349.15
20:33:20|61349.16
20:33:21|61349.16
20:33:22|61349.16
20:33:23|61349.15
20:33:24|61349.15
20:33:25|61349.15
20:33:26|61349.16
20:33:27|61349.16
20:33:28|61349.15
20:33:29|61349.15
20:33:30|61349.2
20:33:31|61349.13
20:33:33|61349.13
20:33:34|61349.13
20:33:35|61347.55
20:33:36|61353.41
20:33:37|61360.74
20:33:37|61360.74
20:33:39|61360.74
20:33:40|61360.75
20:33:42|61360.74
20:33:42|61360.74
20:33:43|61360.74
20:33:44|61360.74
20:33:45|61360.74
20:33:46|61360.74
20:33:47|61360.74
20:33:48|61360.92
20:33:50|61362.78
20:33:51|61362.78
20:33:52|61363.78
20:33:53|61363.78
20:33:55|61363.77
20:33:56|61363.77
20:33:57|61363.77
20:33:58|61363.77
20:33:59|61363.78
20:34:00|61363.78
20:34:01|61363.78
20:34:02|61364.78
20:34:03|61364.78
20:34:04|61364.77
20:34:05|61364.78
20:34:06|61365.
20:34:07|61365.
20:34:08|61365.
20:34:10|61366.74
20:34:10|61366.74
20:34:11|61366.75
20:34:12|61366.74
20:34:13|61365.
20:34:14|61357.51
20:34:15|61351.55
20:34:16|61351.55
20:34:17|61351.55
20:34:18|61351.55
20:34:19|61351.54
20:34:20|61351.54
20:34:21|61351.54
20:34:22|61349.17
20:34:23|61349.17
20:34:24|61349.17
20:34:25|61353.4
20:34:26|61353.4
20:34:27|61359.2
20:34:28|61358.74
20:34:29|61353.45
20:34:30|61353.45
20:34:31|61353.36
20:34:32|61366.75
20:34:33|61366.74
20:34:34|61373.71
20:34:35|61367.82
20:34:36|61373.71
20:34:37|61368.81
20:34:38|61368.81
20:34:39|61368.81
20:34:40|61368.81
20:34:41|61368.81
20:34:42|61368.81
20:34:43|61368.81
20:34:44|61368.82
20:34:45|61371.38
20:34:46|61380.76
20:34:47|61380.55
20:34:48|61377.57
20:34:50|61378.55
20:34:50|61378.55
20:34:51|61376.56
20:34:53|61370.9
20:34:54|61353.32
20:34:54|61353.32
20:34:56|61353.32
20:34:58|61350.02
20:34:59|61354.32
20:34:59|61352.31
20:35:01|61340.6
20:35:02|61331.03
20:35:02|61328.3
20:35:04|61328.29
20:35:04|61327.54
20:35:06|61327.54
20:35:07|61327.55
20:35:08|61327.45
20:35:09|61327.45
20:35:10|61327.45
20:35:11|61327.45
20:35:12|61327.45
20:35:13|61321.32
20:35:14|61321.33
20:35:15|61321.33
20:35:16|61320.11
20:35:17|61320.12
20:35:18|61322.33
20:35:19|61327.88
20:35:20|61327.89
20:35:21|61327.93
20:35:22|61328.89
20:35:23|61336.02
20:35:24|61349.08
20:35:25|61360.86
20:35:26|61377.35
20:35:27|61379.99
20:35:28|61373.21
20:35:29|61378.17
20:35:30|61371.48
20:35:31|61371.49
20:35:32|61371.49
20:35:33|61371.5
20:35:34|61379.96
20:35:35|61379.96
20:35:36|61366.27
20:35:37|61369.33
20:35:38|61369.33
20:35:39|61369.34
20:35:40|61369.33
20:35:41|61369.34
20:35:42|61361.46
20:35:43|61360.14
20:35:44|61360.14
20:35:45|61340.16
20:35:46|61339.13
20:35:47|61333.91
20:35:48|61333.91
20:35:49|61333.91
20:35:50|61336.25
20:35:52|61336.22
20:35:53|61336.21
20:35:55|61335.65
20:35:55|61330.49
20:35:56|61330.48
20:35:58|61330.48
20:35:59|61330.48
20:35:59|61328.89
20:36:00|61328.89
20:36:01|61328.9
20:36:02|61328.9
20:36:03|61330.48
20:36:04|61328.95
20:36:05|61328.95
20:36:06|61328.95
20:36:07|61328.95
20:36:09|61330.47
20:36:10|61328.96
20:36:11|61321.33
20:36:11|61321.33
20:36:12|61321.34
20:36:14|61321.34
20:36:15|61321.33
20:36:16|61321.33
20:36:17|61321.33
20:36:17|61321.33
20:36:18|61321.33
20:36:20|61318.32
20:36:21|61318.32
20:36:22|61316.76
20:36:23|61316.76
20:36:24|61316.71
20:36:25|61316.71
20:36:26|61316.72
20:36:27|61316.72
20:36:27|61316.72
20:36:29|61316.71
20:36:30|61316.71
20:36:31|61316.71
20:36:31|61316.72
20:36:33|61316.72
20:36:34|61316.72
20:36:35|61310.87
20:36:36|61310.87
20:36:37|61310.87
20:36:38|61310.87
20:36:39|61310.27
20:36:39|61310.27
20:36:41|61310.28
20:36:41|61310.28
20:36:42|61310.28
20:36:43|61310.28
20:36:45|61310.28
20:36:45|61310.28
20:36:46|61310.28
20:36:48|61316.58
20:36:49|61316.59
20:36:50|61312.85
20:36:51|61312.85
20:36:53|61315.93
20:36:54|61315.93
20:36:55|61315.93
20:36:56|61315.93
20:36:57|61315.9
20:36:58|61315.9
20:37:00|61310.49
20:37:00|61310.56
20:37:01|61310.56
20:37:02|61307.2
20:37:04|61301.42
20:37:05|61301.42
20:37:06|61300.
20:37:07|61300.
20:37:08|61300.01
20:37:09|61300.01
20:37:10|61300.01
20:37:11|61307.72
20:37:12|61308.16
20:37:13|61308.16
20:37:14|61310.35
20:37:15|61309.13
20:37:16|61309.13
20:37:17|61309.12
20:37:18|61309.13
20:37:19|61309.3
20:37:20|61309.3
20:37:21|61280.01
20:37:22|61280.01
20:37:23|61277.74
20:37:24|61278.76
20:37:25|61278.76
20:37:26|61278.77
20:37:27|61278.77
20:37:28|61278.72
20:37:29|61278.72
20:37:30|61275.72
20:37:31|61275.72
20:37:32|61275.72
20:37:33|61275.72
20:37:34|61275.71
20:37:35|61275.71
20:37:36|61272.65
20:37:37|61272.64
20:37:38|61275.72
20:37:39|61284.24
20:37:40|61281.88
20:37:41|61281.88
20:37:42|61281.88
20:37:43|61272.95
20:37:44|61272.95
20:37:45|61272.01
20:37:46|61272.01
20:37:47|61272.
20:37:48|61272.01
20:37:49|61272.
20:37:50|61272.
20:37:51|61272.
20:37:52|61274.47
20:37:54|61274.47
20:37:55|61274.47
20:37:57|61274.47
20:37:57|61274.47
20:37:58|61274.46
20:38:00|61274.46
20:38:00|61255.38
20:38:01|61253.12
20:38:02|61259.15
20:38:03|61266.87
20:38:04|61275.55
20:38:05|61275.55
20:38:06|61277.71
20:38:07|61277.71
20:38:09|61277.71
20:38:09|61278.17
20:38:10|61282.89
20:38:11|61282.88
20:38:12|61287.03
20:38:14|61282.89
20:38:14|61285.95
20:38:15|61282.9
20:38:17|61282.9
20:38:18|61282.9
20:38:19|61282.9
20:38:19|61282.9
20:38:22|61285.95
20:38:22|61285.95
20:38:23|61285.95
20:38:24|61285.95
20:38:25|61285.95
20:38:26|61281.23
20:38:27|61277.44
20:38:28|61277.43
20:38:29|61277.43
20:38:30|61276.71
20:38:31|61272.07
20:38:32|61271.35
20:38:34|61268.19
20:38:35|61268.19
20:38:35|61264.8
20:38:37|61264.8
20:38:37|61267.87
20:38:38|61267.87
20:38:40|61267.87
20:38:40|61267.86
20:38:41|61267.86
20:38:42|61267.86
20:38:44|61267.86
20:38:45|61267.87
20:38:46|61285.94
20:38:47|61285.94
20:38:48|61285.95
20:38:48|61285.95
20:38:50|61285.95
20:38:51|61285.95
20:38:52|61287.52
20:38:52|61290.
20:38:55|61290.
20:38:55|61290.
20:38:56|61301.21
20:38:57|61301.31
20:38:58|61291.09
20:38:59|61291.12
20:39:01|61291.12
20:39:02|61291.12
20:39:02|61291.12
20:39:03|61300.17
20:39:04|61300.17
20:39:05|61291.93
20:39:06|61288.03
20:39:07|61293.12
20:39:08|61293.12
20:39:09|61293.11
20:39:10|61293.11
20:39:12|61292.11
20:39:13|61292.11
20:39:15|61288.04
20:39:15|61288.04
20:39:16|61288.04
20:39:17|61288.04
20:39:18|61288.04
20:39:20|61288.09
20:39:20|61288.09
20:39:22|61288.09
20:39:23|61288.1
20:39:24|61288.1
20:39:25|61288.12
20:39:26|61288.12
20:39:27|61281.92
20:39:28|61271.28
20:39:29|61271.28
20:39:30|61271.28
20:39:31|61271.25
20:39:32|61269.15
20:39:33|61267.85
20:39:34|61266.79
20:39:34|61266.79
20:39:36|61266.79
20:39:37|61266.79
20:39:38|61266.75
20:39:39|61265.83
20:39:40|61265.83
20:39:40|61265.83
20:39:42|61265.84
20:39:43|61265.83
20:39:44|61265.84
20:39:45|61265.84
20:39:46|61265.84
20:39:46|61265.84
20:39:47|61265.84
20:39:49|61265.83
20:39:50|61265.83
20:39:51|61265.84
20:39:51|61265.83
20:39:53|61265.84
20:39:53|61265.84
20:39:56|61265.84
20:39:57|61265.84
20:39:58|61265.84
20:39:59|61265.83
20:40:00|61275.97
20:40:01|61265.96
20:40:02|61276.75
20:40:03|61276.75
20:40:04|61275.24
20:40:05|61270.26
20:40:06|61277.27
20:40:07|61277.27
20:40:08|61277.28
20:40:09|61277.28
20:40:10|61277.27
20:40:11|61277.28
20:40:12|61277.28
20:40:13|61277.28
20:40:14|61277.27
20:40:15|61270.26
20:40:16|61270.26
20:40:17|61275.46
20:40:18|61274.5
20:40:19|61274.9
20:40:20|61277.27
20:40:21|61277.26
20:40:22|61276.45
20:40:23|61273.9
20:40:25|61276.37
20:40:25|61276.37
20:40:27|61275.1
20:40:27|61271.05
20:40:28|61271.06
20:40:30|61271.06
20:40:31|61270.25
20:40:32|61270.26
20:40:34|61270.25
20:40:34|61265.83
20:40:35|61265.83
20:40:36|61250.4
20:40:38|61250.01
20:40:38|61250.01
20:40:39|61250.
20:40:41|61245.74
20:40:42|61245.74
20:40:43|61245.74
20:40:44|61245.74
20:40:45|61240.39
20:40:46|61238.86
20:40:47|61262.29
20:40:47|61251.69
20:40:48|61254.77
20:40:49|61256.19
20:40:50|61245.78
20:40:51|61245.78
20:40:53|61250.3
20:40:53|61250.31
20:40:55|61250.31
20:40:56|61250.3
20:40:58|61261.81
20:40:59|61261.81
20:41:00|61261.81
20:41:01|61261.81
20:41:01|61261.81
20:41:03|61261.82
20:41:04|61266.05
20:41:05|61266.05
20:41:06|61261.8
20:41:07|61260.81
20:41:08|61260.81
20:41:09|61251.03
20:41:10|61230.66
20:41:11|61230.66
20:41:12|61244.98
20:41:13|61247.97
20:41:14|61247.97
20:41:15|61255.66
20:41:16|61255.68
20:41:17|61257.41
20:41:18|61257.41
20:41:19|61257.41
20:41:20|61248.5
20:41:21|61241.91
20:41:22|61241.91
20:41:23|61241.91
20:41:24|61241.91
20:41:25|61241.9
20:41:26|61241.88
20:41:27|61231.58
20:41:28|61232.67
20:41:29|61234.14
20:41:30|61234.14
20:41:31|61234.13
20:41:32|61234.14
20:41:33|61227.75
20:41:34|61209.76
20:41:36|61189.97
20:41:37|61179.1
20:41:38|61200.67
20:41:39|61200.67
20:41:39|61207.07
20:41:40|61204.14
20:41:42|61198.88
20:41:43|61207.21
20:41:43|61207.21
20:41:45|61209.47
20:41:46|61217.48
20:41:47|61217.48
20:41:47|61253.26
20:41:49|61253.26
20:41:50|61253.25
20:41:51|61253.25
20:41:51|61253.25
20:41:52|61253.25
20:41:53|61253.25
20:41:55|61253.25
20:41:56|61244.88
20:41:57|61244.87
20:41:58|61244.87
20:41:59|61235.32
20:42:01|61229.57
20:42:02|61243.37
20:42:04|61242.64
20:42:05|61238.28
20:42:06|61239.5
20:42:07|61240.93
20:42:08|61236.89
20:42:09|61236.89
20:42:10|61240.51
20:42:11|61242.5
20:42:12|61242.5
20:42:13|61242.51
20:42:14|61242.53
20:42:15|61242.51
20:42:16|61243.51
20:42:17|61244.02
20:42:19|61244.02
20:42:20|61244.03
20:42:20|61244.51
20:42:22|61244.53
20:42:23|61251.16
20:42:24|61251.16
20:42:25|61251.16
20:42:26|61251.17
20:42:27|61251.17
20:42:28|61251.17
20:42:29|61251.17
20:42:30|61251.17
20:42:31|61253.26
20:42:31|61253.25
20:42:33|61253.25
20:42:34|61253.25
20:42:35|61253.26
20:42:36|61253.26
20:42:37|61253.27
20:42:37|61255.36
20:42:38|61262.3
20:42:39|61268.38
20:42:41|61277.27
20:42:41|61272.8
20:42:42|61269.24
20:42:44|61272.24
20:42:45|61272.24
20:42:45|61272.24
20:42:47|61268.23
20:42:47|61265.31
20:42:49|61265.31
20:42:50|61270.37
20:42:51|61270.37
20:42:52|61270.37
20:42:53|61270.37
20:42:54|61270.37
20:42:54|61270.36
20:42:56|61270.71
20:42:57|61270.71
20:42:58|61272.56
20:43:00|61274.57
20:43:01|61277.28
20:43:03|61277.28
20:43:04|61277.28
20:43:05|61277.28
20:43:06|61277.28
20:43:07|61277.28
20:43:09|61277.28
20:43:09|61287.65
20:43:10|61285.45
20:43:11|61285.45
20:43:13|61290.
20:43:14|61289.99
20:43:15|61290.5
20:43:16|61292.29
20:43:17|61301.33
20:43:18|61297.63
20:43:19|61297.63
20:43:20|61297.63
20:43:21|61297.63
20:43:22|61297.63
20:43:23|61297.64
20:43:24|61297.63
20:43:25|61297.63
20:43:26|61300.63
20:43:27|61300.63
20:43:28|61299.94
20:43:29|61299.94
20:43:30|61298.63
20:43:30|61301.34
20:43:32|61301.34
20:43:33|61301.33
20:43:34|61301.33
20:43:35|61301.33
20:43:35|61301.33
20:43:37|61301.33
20:43:37|61305.58
20:43:38|61310.23
20:43:40|61310.23
20:43:40|61317.81
20:43:42|61315.03
20:43:43|61315.03
20:43:44|61301.35
20:43:45|61301.34
20:43:46|61301.34
20:43:46|61301.35
20:43:48|61301.35
20:43:49|61303.43
20:43:50|61303.43
20:43:50|61303.64
20:43:51|61303.64
20:43:52|61309.39
20:43:54|61309.32
20:43:54|61304.02
20:43:55|61304.04
20:43:57|61305.28
20:43:58|61305.28
20:44:00|61308.37
20:44:01|61306.7
20:44:02|61304.71
20:44:02|61304.71
20:44:03|61308.7
20:44:05|61308.69
20:44:06|61310.7
20:44:07|61310.7
20:44:07|61314.95
20:44:09|61308.74
20:44:10|61308.74
20:44:11|61311.9
20:44:12|61311.9
20:44:13|61311.9
20:44:14|61311.9
20:44:14|61311.9
20:44:16|61314.62
20:44:17|61318.99
20:44:18|61320.
20:44:19|61324.99
20:44:20|61324.99
20:44:21|61326.99
20:44:22|61330.41
20:44:23|61330.41
20:44:24|61330.41
20:44:25|61330.41
20:44:25|61330.41
20:44:27|61327.99
20:44:28|61315.01
20:44:29|61315.01
20:44:30|61315.01
20:44:31|61315.01
20:44:32|61315.01
20:44:33|61315.01
20:44:34|61315.01
20:44:35|61315.01
20:44:36|61315.01
20:44:37|61315.
20:44:37|61315.
20:44:39|61315.01
20:44:39|61315.01
20:44:41|61315.01
20:44:42|61315.01
20:44:42|61315.
20:44:44|61315.
20:44:44|61315.01
20:44:46|61305.81
20:44:46|61290.09
20:44:48|61290.
20:44:49|61290.
20:44:50|61290.
20:44:51|61290.
20:44:52|61282.89
20:44:52|61289.45
20:44:54|61289.45
20:44:55|61289.45
20:44:55|61289.45
20:44:56|61289.45
20:44:57|61289.45
20:44:59|61289.45
20:45:01|61289.45
20:45:02|61289.45
20:45:03|61289.45
20:45:03|61289.46
20:45:05|61289.46
20:45:06|61284.45
20:45:07|61284.45
20:45:08|61289.46
20:45:09|61289.46
20:45:10|61289.45
20:45:11|61289.45
20:45:12|61289.45
20:45:12|61289.45
20:45:14|61289.45
20:45:15|61284.48
20:45:16|61284.48
20:45:16|61284.48
20:45:18|61284.48
20:45:19|61284.47
20:45:20|61284.89
20:45:20|61284.89
20:45:22|61284.88
20:45:23|61284.88
20:45:24|61284.89
20:45:25|61284.89
20:45:25|61284.89
20:45:27|61284.89
20:45:28|61284.89
20:45:28|61284.89
20:45:30|61284.89
20:45:31|61284.89
20:45:32|61284.89
20:45:32|61284.89
20:45:34|61284.88
20:45:35|61299.99
20:45:36|61299.99
20:45:37|61299.99
20:45:38|61299.99
20:45:39|61315.86
20:45:40|61315.86
20:45:41|61315.86
20:45:42|61315.86
20:45:43|61315.87
20:45:43|61315.86
20:45:45|61315.86
20:45:46|61315.86
20:45:47|61315.87
20:45:48|61315.87
20:45:48|61315.86
20:45:50|61315.86
20:45:51|61315.86
20:45:52|61315.86
20:45:53|61315.86
20:45:54|61306.13
20:45:54|61306.13
20:45:56|61306.13
20:45:57|61306.13
20:45:57|61306.13
20:45:59|61306.13
20:45:59|61306.13
20:46:02|61306.12
20:46:02|61306.12
20:46:03|61317.22
20:46:04|61310.29
20:46:05|61317.22
20:46:07|61313.72
20:46:07|61315.77
20:46:08|61314.79
20:46:10|61300.
20:46:10|61284.88
20:46:11|61275.52
20:46:12|61275.52
20:46:13|61275.52
20:46:14|61275.52
20:46:15|61275.52
20:46:16|61275.51
20:46:18|61268.84
20:46:18|61266.71
20:46:19|61266.71
20:46:21|61266.71
20:46:21|61266.71
20:46:22|61266.01
20:46:23|61266.01
20:46:24|61266.01
20:46:26|61264.
20:46:27|61259.67
20:46:27|61250.
20:46:28|61246.94
20:46:29|61246.94
20:46:30|61246.94
20:46:31|61246.94
20:46:32|61246.94
20:46:33|61246.94
20:46:35|61243.81
20:46:36|61234.62
20:46:37|61226.12
20:46:38|61218.94
20:46:39|61218.28
20:46:40|61218.28
20:46:41|61214.31
20:46:42|61214.31
20:46:43|61214.31
20:46:44|61214.31
20:46:45|61214.3
20:46:46|61209.43
20:46:47|61200.93
20:46:50|61200.93
20:46:51|61204.02
20:46:51|61204.02
20:46:52|61201.48
20:46:53|61210.71
20:46:54|61210.71
20:46:55|61210.71
20:46:56|61210.96
20:46:57|61214.86
20:46:58|61214.85
20:47:00|61224.39
20:47:00|61224.39
20:47:03|61224.18
20:47:03|61221.46
20:47:04|61221.46
20:47:06|61221.46
20:47:07|61220.39
20:47:08|61218.28
20:47:09|61215.47
20:47:10|61215.46
20:47:11|61215.47
20:47:12|61210.98
20:47:13|61214.87
20:47:14|61214.87
20:47:15|61212.46
20:47:16|61212.46
20:47:17|61212.46
20:47:18|61215.46
20:47:19|61215.47
20:47:20|61215.47
20:47:21|61215.47
20:47:22|61215.47
20:47:23|61157.89
20:47:24|61156.48
20:47:25|61150.41
20:47:27|61153.48
20:47:27|61168.67
20:47:28|61168.66
20:47:29|61173.45
20:47:30|61184.17
20:47:31|61178.81
20:47:32|61166.9
20:47:33|61164.35
20:47:34|61158.08
20:47:36|61165.14
20:47:37|61148.93
20:47:38|61148.93
20:47:39|61147.96
20:47:40|61147.95
20:47:41|61146.02
20:47:42|61146.02
20:47:43|61146.29
20:47:44|61136.95
20:47:45|61142.34
20:47:46|61142.34
20:47:47|61142.34
20:47:48|61145.64
20:47:49|61145.64
20:47:50|61161.49
20:47:51|61161.49
20:47:52|61167.82
20:47:53|61170.25
20:47:54|61169.09
20:47:55|61171.7
20:47:56|61171.7
20:47:57|61171.7
20:47:58|61171.7
20:47:59|61178.8
20:48:00|61182.26
20:48:01|61182.25
20:48:03|61172.46
20:48:05|61172.46
20:48:06|61172.46
20:48:07|61172.46
20:48:07|61172.45
20:48:09|61183.75
20:48:10|61183.75
20:48:11|61183.75
20:48:12|61183.75
20:48:13|61183.75
20:48:13|61186.74
20:48:15|61183.75
20:48:16|61196.54
20:48:17|61189.8
20:48:18|61189.8
20:48:18|61198.07
20:48:20|61198.07
20:48:21|61198.07
20:48:22|61198.07
20:48:23|61198.06
20:48:24|61198.07
20:48:25|61198.07
20:48:26|61198.06
20:48:27|61198.03
20:48:28|61198.03
20:48:29|61198.03
20:48:30|61198.03
20:48:31|61198.01
20:48:32|61198.01
20:48:33|61198.01
20:48:34|61198.01
20:48:35|61198.01
20:48:36|61198.01
20:48:37|61198.02
20:48:38|61198.02
20:48:39|61198.01
20:48:40|61194.91
20:48:41|61192.03
20:48:42|61192.02
20:48:43|61192.02
20:48:44|61196.23
20:48:45|61196.23
20:48:46|61196.23
20:48:47|61196.23
20:48:48|61196.22
20:48:49|61196.22
20:48:50|61196.22
20:48:51|61196.23
20:48:52|61196.23
20:48:53|61196.23
20:48:54|61197.8
20:48:55|61197.8
20:48:56|61201.11
20:48:57|61209.99
20:48:58|61210.
20:48:59|61209.99
20:49:00|61209.99
20:49:01|61209.99
20:49:02|61210.99
20:49:03|61210.99
20:49:05|61210.99
20:49:06|61200.81
20:49:07|61200.81
20:49:07|61196.71
20:49:09|61185.99
20:49:10|61185.94
20:49:11|61183.76
20:49:11|61170.08
20:49:13|61164.47
20:49:13|61161.56
20:49:15|61161.
20:49:15|61137.88
20:49:16|61133.59
20:49:17|61133.6
20:49:18|61133.17
20:49:19|61133.07
20:49:21|61120.
20:49:22|61123.08
20:49:22|61123.07
20:49:23|61131.17
20:49:24|61130.92
20:49:26|61130.92
20:49:26|61126.14
20:49:27|61130.85
20:49:29|61130.57
20:49:30|61130.57
20:49:31|61129.56
20:49:32|61129.56
20:49:33|61129.62
20:49:34|61130.06
20:49:35|61130.07
20:49:36|61130.07
20:49:37|61134.83
20:49:38|61134.82
20:49:39|61134.82
20:49:39|61125.67
20:49:41|61122.56
20:49:41|61112.29
20:49:43|61123.57
20:49:44|61128.53
20:49:45|61128.52
20:49:46|61128.52
20:49:46|61128.52
20:49:48|61128.52
20:49:49|61128.52
20:49:49|61128.52
20:49:50|61128.53
20:49:52|61137.41
20:49:53|61137.4
20:49:54|61137.4
20:49:54|61137.41
20:49:55|61147.95
20:49:57|61154.48
20:49:57|61174.39
20:49:59|61167.67
20:50:00|61167.67
20:50:00|61163.19
20:50:02|61163.19
20:50:02|61147.94
20:50:04|61145.71
20:50:05|61137.41
20:50:07|61127.38
20:50:07|61128.38
20:50:08|61128.38
20:50:09|61128.38
20:50:11|61130.05
20:50:11|61130.01
20:50:12|61130.01
20:50:13|61130.01
20:50:15|61130.
20:50:16|61130.01
20:50:16|61130.
20:50:18|61130.
20:50:18|61130.
20:50:19|61131.99
20:50:20|61131.99
20:50:21|61131.99
20:50:23|61131.99
20:50:23|61131.99
20:50:24|61131.98
20:50:25|61131.99
20:50:26|61131.99
20:50:27|61131.99
20:50:28|61131.99
20:50:29|61131.99
20:50:31|61131.98
20:50:31|61131.99
20:50:32|61131.99
20:50:33|61131.99
20:50:34|61131.99
20:50:36|61138.28
20:50:36|61139.1
20:50:37|61144.95
20:50:38|61144.95
20:50:39|61140.09
20:50:40|61140.09
20:50:41|61137.03
20:50:42|61140.1
20:50:43|61140.11
20:50:44|61140.11
20:50:45|61140.11
20:50:46|61140.11
20:50:47|61132.55
20:50:49|61127.4
20:50:49|61119.75
20:50:50|61119.75
20:50:51|61119.75
20:50:52|61119.74
20:50:53|61119.75
20:50:55|61119.75
20:50:55|61122.8
20:50:57|61122.81
20:50:57|61124.63
20:50:58|61122.81
20:51:00|61122.81
20:51:00|61124.63
20:51:01|61122.81
20:51:02|61137.4
20:51:03|61122.81
20:51:05|61137.4
20:51:07|61137.39
20:51:07|61135.97
20:51:08|61135.96
20:51:10|61130.1
20:51:11|61130.09
20:51:11|61130.1
20:51:13|61130.1
20:51:13|61130.1
20:51:14|61130.1
20:51:15|61120.94
20:51:17|61123.94
20:51:17|61123.94
20:51:19|61123.94
20:51:19|61123.94
20:51:20|61123.99
20:51:21|61120.93
20:51:22|61120.01
20:51:23|61120.02
20:51:24|61120.04
20:51:25|61129.32
20:51:26|61124.68
20:51:28|61124.75
20:51:28|61124.75
20:51:29|61128.3
20:51:31|61125.01
20:51:32|61125.01
20:51:32|61125.01
20:51:34|61127.87
20:51:35|61127.86
20:51:36|61127.86
20:51:37|61126.89
20:51:38|61130.88
20:51:39|61130.41
20:51:40|61125.54
20:51:41|61125.19
20:51:42|61125.19
20:51:43|61129.54
20:51:44|61125.2
20:51:45|61125.2
20:51:46|61125.2
20:51:47|61125.2
20:51:48|61125.02
20:51:49|61125.02
20:51:50|61125.02
20:51:51|61125.02
20:51:52|61125.02
20:51:53|61125.01
20:51:54|61125.01
20:51:55|61125.01
20:51:56|61125.05
20:51:57|61128.88
20:51:58|61128.88
20:51:59|61128.88
20:52:00|61128.9
20:52:01|61125.28
20:52:03|61130.38
20:52:04|61132.66
20:52:04|61132.66
20:52:06|61132.66
20:52:07|61132.66
20:52:09|61132.81
20:52:10|61132.65
20:52:11|61132.81
20:52:12|61132.81
20:52:12|61132.81
20:52:14|61132.81
20:52:14|61132.81
20:52:15|61129.38
20:52:16|61129.38
20:52:17|61132.63
20:52:19|61132.54
20:52:20|61133.37
20:52:21|61132.44
20:52:22|61132.44
20:52:23|61132.44
20:52:24|61132.44
20:52:25|61131.9
20:52:26|61129.37
20:52:27|61129.37
20:52:28|61126.32
20:52:29|61126.32
20:52:30|61129.37
20:52:31|61129.37
20:52:32|61129.36
20:52:33|61129.37
20:52:34|61125.18
20:52:35|61129.37
20:52:36|61129.37
20:52:37|61129.37
20:52:38|61141.79
20:52:39|61141.8
20:52:40|61145.7
20:52:41|61147.92
20:52:42|61147.2
20:52:43|61147.2
20:52:44|61146.71
20:52:45|61147.92
20:52:46|61147.92
20:52:47|61158.26
20:52:48|61158.26
20:52:49|61158.26
20:52:50|61158.27
20:52:51|61167.28
20:52:52|61167.28
20:52:53|61172.46
20:52:54|61169.13
20:52:55|61172.43
20:52:56|61172.43
20:52:57|61172.43
20:52:58|61172.43
20:52:59|61172.43
20:53:00|61172.43
20:53:01|61173.42
20:53:02|61173.43
20:53:03|61173.43
20:53:04|61173.43
20:53:05|61173.42
20:53:06|61173.42
20:53:08|61173.42
20:53:08|61172.42
20:53:10|61172.43
20:53:12|61173.46
20:53:13|61173.46
20:53:14|61173.46
20:53:15|61178.48
20:53:16|61180.37
20:53:17|61184.29
20:53:18|61184.29
20:53:19|61184.29
20:53:20|61185.
20:53:22|61185.
20:53:22|61188.7
20:53:23|61188.7
20:53:24|61188.7
20:53:26|61188.69
20:53:28|61188.69
20:53:28|61188.69
20:53:29|61188.69
20:53:30|61188.69
20:53:31|61188.7
20:53:32|61184.29
20:53:33|61172.42
20:53:34|61172.42
20:53:35|61172.42
20:53:36|61168.31
20:53:38|61168.32
20:53:38|61168.32
20:53:39|61162.56
20:53:40|61162.56
20:53:41|61163.94
20:53:42|61167.4
20:53:43|61167.52
20:53:44|61167.49
20:53:45|61167.5
20:53:46|61169.21
20:53:47|61169.21
20:53:48|61169.22
20:53:49|61169.21
20:53:51|61169.24
20:53:51|61169.28
20:53:52|61184.38
20:53:53|61184.39
20:53:54|61184.39
20:53:55|61184.39
20:53:56|61188.79
20:53:57|61188.79
20:53:58|61188.79
20:53:59|61194.85
20:54:00|61193.91
20:54:01|61193.91
20:54:02|61193.91
20:54:03|61193.91
20:54:04|61193.92
20:54:05|61193.92
20:54:06|61193.92
20:54:08|61193.92
20:54:10|61197.93
20:54:10|61197.93
20:54:11|61197.93
20:54:13|61197.92
20:54:15|61197.92
20:54:15|61197.92
20:54:16|61190.13
20:54:17|61180.87
20:54:18|61173.04
20:54:19|61167.51
20:54:21|61159.16
20:54:21|61136.84
20:54:23|61133.07
20:54:24|61122.
20:54:25|61120.02
20:54:26|61120.02
20:54:27|61120.02
20:54:28|61120.01
20:54:29|61124.01
20:54:29|61137.23
20:54:31|61127.01
20:54:32|61127.94
20:54:33|61127.94
20:54:34|61127.94
20:54:35|61127.95
20:54:36|61127.95
20:54:36|61127.95
20:54:38|61128.01
20:54:39|61128.01
20:54:39|61128.01
20:54:40|61128.01
20:54:41|61128.
20:54:43|61128.01
20:54:43|61128.01
20:54:45|61128.01
20:54:46|61128.01
20:54:47|61128.01
20:54:48|61128.
20:54:49|61128.01
20:54:50|61128.01
20:54:51|61128.01
20:54:52|61128.
20:54:53|61128.01
20:54:54|61128.01
20:54:54|61128.01
20:54:56|61128.01
20:54:56|61161.39
20:54:57|61208.49
20:54:59|61220.
20:55:00|61220.
20:55:01|61239.91
20:55:01|61242.11
20:55:03|61233.82
20:55:04|61239.92
20:55:05|61241.09
20:55:05|61241.09
20:55:07|61241.09
20:55:08|61249.8
20:55:10|61249.8
20:55:11|61249.8
20:55:12|61241.46
20:55:13|61241.47
20:55:14|61231.41
20:55:15|61238.98
20:55:16|61248.45
20:55:17|61248.45
20:55:18|61248.45
20:55:19|61248.45
20:55:20|61248.44
20:55:21|61257.54
20:55:22|61257.54
20:55:23|61273.31
20:55:24|61273.31
20:55:25|61279.
20:55:26|61279.89
20:55:27|61279.9
20:55:29|61288.4
20:55:29|61298.51
20:55:30|61298.51
20:55:31|61298.51
20:55:32|61317.62
20:55:33|61315.97
20:55:34|61309.65
20:55:35|61313.
20:55:36|61312.99
20:55:37|61312.99
20:55:38|61312.99
20:55:39|61313.
20:55:40|61313.
20:55:41|61312.99
20:55:43|61349.38
20:55:43|61361.99
20:55:44|61339.16
20:55:45|61339.16
20:55:47|61351.84
20:55:47|61348.72
20:55:48|61368.42
20:55:49|61380.42
20:55:50|61370.92
20:55:51|61370.92
20:55:52|61370.91
20:55:53|61389.7
20:55:54|61384.26
20:55:55|61384.25
20:55:56|61384.26
20:55:57|61384.25
20:55:58|61389.71
20:55:59|61389.7
20:56:00|61389.71
20:56:01|61409.99
20:56:02|61412.16
20:56:03|61412.16
20:56:04|61417.49
20:56:05|61417.5
20:56:06|61417.5
20:56:07|61421.01
20:56:08|61421.01
20:56:10|61421.01
20:56:12|61421.
20:56:13|61421.01
20:56:14|61421.
20:56:16|61421.01
20:56:16|61421.01
20:56:17|61421.
20:56:18|61421.01
20:56:20|61421.01
20:56:20|61432.
20:56:21|61432.38
20:56:22|61436.71
20:56:24|61436.72
20:56:25|61430.81
20:56:25|61430.82
20:56:26|61447.25
20:56:28|61447.25
20:56:28|61447.24
20:56:29|61468.26
20:56:31|61468.17
20:56:32|61467.96
20:56:33|61467.96
20:56:33|61467.96
20:56:34|61476.31
20:56:36|61476.31
20:56:36|61480.81
20:56:37|61494.82
20:56:38|61495.02
20:56:39|61495.04
20:56:41|61496.01
20:56:41|61495.05
20:56:43|61495.06
20:56:44|61487.4
20:56:44|61477.18
20:56:45|61468.84
20:56:46|61464.98
20:56:47|61464.97
20:56:49|61461.02
20:56:50|61454.56
20:56:50|61441.72
20:56:51|61438.72
20:56:53|61435.72
20:56:54|61438.73
20:56:54|61438.73
20:56:55|61434.
20:56:56|61432.66
20:56:58|61432.66
20:56:59|61432.
20:57:00|61432.01
20:57:01|61431.
20:57:03|61430.82
20:57:03|61428.79
20:57:04|61428.79
20:57:05|61428.78
20:57:06|61428.78
20:57:07|61436.
20:57:08|61465.31
20:57:09|61460.7
20:57:11|61465.
20:57:12|61465.01
20:57:13|61474.82
20:57:14|61485.29
20:57:15|61478.8
20:57:16|61487.92
20:57:17|61487.92
20:57:18|61480.86
20:57:19|61480.85
20:57:20|61480.85
20:57:21|61480.87
20:57:22|61479.44
20:57:23|61499.99
20:57:24|61500.
20:57:25|61500.01
20:57:26|61500.
20:57:27|61500.02
20:57:28|61496.99
20:57:29|61490.3
20:57:30|61491.79
20:57:31|61480.85
20:57:32|61473.9
20:57:33|61471.8
20:57:34|61471.8
20:57:35|61471.81
20:57:36|61471.82
20:57:37|61471.83
20:57:38|61468.35
20:57:39|61468.35
20:57:40|61468.34
20:57:41|61468.34
20:57:42|61468.34
20:57:43|61468.35
20:57:44|61466.35
20:57:45|61466.38
20:57:46|61465.38
20:57:47|61467.15
20:57:48|61467.14
20:57:49|61467.14
20:57:50|61467.15
20:57:51|61467.15
20:57:52|61467.14
20:57:53|61467.15
20:57:54|61467.15
20:57:55|61467.15
20:57:56|61467.15
20:57:57|61467.16
20:57:58|61467.15
20:57:59|61466.56
20:58:00|61456.78
20:58:01|61456.78
20:58:02|61450.
20:58:03|61450.
20:58:04|61442.3
20:58:05|61462.73
20:58:06|61470.78
20:58:07|61479.59
20:58:08|61479.59
20:58:10|61479.59
20:58:10|61479.6
20:58:12|61479.58
20:58:13|61479.58
20:58:14|61482.45
20:58:15|61469.13
20:58:16|61469.13
20:58:17|61466.2
20:58:18|61462.75
20:58:19|61458.25
20:58:21|61447.49
20:58:21|61450.87
20:58:22|61442.68
20:58:23|61442.67
20:58:24|61439.81
20:58:25|61439.81
20:58:26|61434.
20:58:27|61434.
20:58:28|61433.48
20:58:30|61428.57
20:58:30|61429.37
20:58:32|61426.
20:58:32|61428.36
20:58:33|61427.36
20:58:35|61425.72
20:58:36|61425.72
20:58:37|61425.68
20:58:38|61425.68
20:58:39|61425.68
20:58:40|61425.68
20:58:41|61425.68
20:58:42|61425.68
20:58:43|61425.68
20:58:44|61425.68
20:58:45|61425.68
20:58:46|61433.87
20:58:47|61453.62
20:58:48|61453.62
20:58:49|61453.62
20:58:50|61447.66
20:58:51|61441.23
20:58:52|61439.9
20:58:53|61437.72
20:58:54|61440.79
20:58:55|61440.76
20:58:56|61436.7
20:58:57|61421.02
20:58:58|61411.3
20:58:59|61411.3
20:59:00|61411.29
20:59:01|61411.29
20:59:02|61411.31
20:59:03|61431.84
20:59:04|61431.84
20:59:05|61429.77
20:59:06|61429.79
20:59:07|61429.79
20:59:08|61429.8
20:59:09|61429.8
20:59:10|61429.8
20:59:11|61429.79
20:59:12|61415.21
20:59:13|61411.31
20:59:14|61411.31
20:59:16|61411.31
20:59:16|61411.31
20:59:18|61411.31
20:59:19|61410.31
20:59:20|61410.31
20:59:21|61410.31
20:59:22|61399.26
20:59:23|61397.53
20:59:24|61389.11
20:59:25|61385.79
20:59:26|61385.8
20:59:27|61385.75
20:59:28|61384.8
20:59:29|61384.8
20:59:30|61376.01
20:59:31|61364.03
20:59:32|61364.06
20:59:33|61364.06
20:59:35|61364.06
20:59:36|61364.06
20:59:36|61364.06
20:59:38|61364.06
20:59:38|61361.6
20:59:40|61357.05
20:59:41|61357.05
20:59:41|61357.04
20:59:43|61361.31
20:59:44|61373.46
20:59:44|61373.46
20:59:46|61373.46
20:59:47|61373.46
20:59:48|61372.5
20:59:48|61372.5
20:59:50|61352.78
20:59:51|61361.36
20:59:52|61343.56
20:59:53|61339.86
20:59:54|61339.85
20:59:55|61339.86
20:59:55|61339.86
20:59:56|61336.27
20:59:58|61338.07
20:59:58|61336.31
20:59:59|61342.63
21:00:01|61342.63
21:00:02|61345.77
21:00:03|61346.69
21:00:04|61337.87
21:00:04|61337.87
21:00:06|61334.67
21:00:07|61324.37
21:00:07|61312.58
21:00:08|61303.21
21:00:09|61300.01
21:00:11|61295.94
21:00:12|61295.94
21:00:14|61292.38
21:00:15|61292.38
21:00:16|61281.76
21:00:17|61281.75
21:00:18|61283.31
21:00:19|61287.07
21:00:20|61296.56
21:00:21|61304.37
21:00:22|61292.53
21:00:23|61292.51
21:00:24|61292.
21:00:25|61287.32
21:00:26|61287.33
21:00:27|61287.33
21:00:28|61280.3
21:00:29|61280.22
21:00:30|61280.
21:00:31|61280.
21:00:32|61280.
21:00:33|61280.
21:00:34|61280.06
21:00:35|61274.15
21:00:36|61274.1
21:00:37|61274.1
21:00:38|61279.94
21:00:39|61279.94
21:00:40|61279.21
21:00:41|61277.79
21:00:42|61277.79
21:00:43|61274.12
21:00:44|61272.
21:00:45|61274.15
21:00:46|61274.14
21:00:47|61274.14
21:00:48|61274.14
21:00:49|61264.01
21:00:50|61264.01
21:00:51|61269.12
21:00:52|61269.12
21:00:53|61269.12
21:00:54|61269.13
21:00:56|61269.13
21:00:56|61268.76
21:00:57|61268.71
21:00:58|61268.71
21:00:59|61264.
21:01:00|61258.21
21:01:01|61274.14
21:01:02|61274.14
21:01:03|61274.14
21:01:04|61270.26
21:01:05|61268.53
21:01:06|61270.23
21:01:07|61274.11
21:01:08|61274.11
21:01:09|61270.48
21:01:10|61270.48
21:01:11|61270.48
21:01:12|61270.48
21:01:14|61274.15
21:01:16|61274.15
21:01:17|61277.15
21:01:17|61277.15
21:01:19|61277.15
21:01:19|61287.1
21:01:21|61288.41
21:01:22|61288.41
21:01:23|61288.42
21:01:24|61292.
21:01:25|61292.96
21:01:25|61292.97
21:01:27|61292.97
21:01:28|61296.25
21:01:28|61274.64
21:01:29|61270.36
21:01:31|61264.92
21:01:32|61261.93
21:01:33|61259.14
21:01:34|61259.14
21:01:35|61259.13
21:01:36|61259.14
21:01:37|61258.11
21:01:38|61258.12
21:01:39|61258.11
21:01:39|61257.9
21:01:41|61257.9
21:01:41|61257.9
21:01:43|61257.9
21:01:43|61257.9
21:01:45|61257.9
21:01:46|61257.9
21:01:47|61249.53
21:01:48|61243.77
21:01:49|61238.97
21:01:50|61232.38
21:01:51|61238.23
21:01:52|61238.23
21:01:53|61237.58
21:01:54|61237.58
21:01:55|61242.64
21:01:56|61250.91
21:01:57|61236.75
21:01:58|61236.75
21:01:58|61236.75
21:02:00|61236.75
21:02:01|61238.96
21:02:01|61256.25
21:02:02|61254.99
21:02:03|61255.
21:02:05|61255.
21:02:05|61255.
21:02:07|61255.
21:02:07|61255.
21:02:09|61255.
21:02:10|61250.1
21:02:11|61243.17
21:02:11|61243.16
21:02:13|61243.17
21:02:13|61236.75
21:02:16|61218.76
21:02:17|61217.08
21:02:19|61217.08
21:02:20|61222.44
21:02:21|61229.05
21:02:22|61227.75
21:02:23|61227.75
21:02:24|61227.75
21:02:25|61235.95
21:02:26|61235.95
21:02:27|61235.95
21:02:28|61236.4
21:02:29|61236.39
21:02:30|61236.39
21:02:31|61236.39
21:02:32|61236.4
21:02:33|61231.02
21:02:34|61231.01
21:02:35|61227.52
21:02:36|61227.52
21:02:38|61212.32
21:02:38|61212.32
21:02:39|61212.32
21:02:42|61212.32
21:02:42|61212.32
21:02:43|61219.01
21:02:44|61219.
21:02:45|61215.42
21:02:46|61215.42
21:02:47|61215.42
21:02:48|61215.42
21:02:49|61217.58
21:02:50|61217.58
21:02:51|61217.58
21:02:52|61217.58
21:02:53|61215.49
21:02:54|61215.49
21:02:55|61215.49
21:02:56|61215.49
21:02:57|61218.98
21:02:58|61219.01
21:02:59|61226.56
21:03:00|61226.56
21:03:01|61226.56
21:03:02|61227.52
21:03:03|61227.52
21:03:04|61233.46
21:03:05|61236.49
21:03:06|61236.49
21:03:07|61236.49
21:03:08|61236.49
21:03:09|61238.38
21:03:10|61238.38
21:03:11|61236.59
21:03:12|61236.59
21:03:13|61236.59
21:03:15|61235.
21:03:17|61232.84
21:03:17|61225.89
21:03:18|61222.08
21:03:20|61221.77
21:03:20|61221.77
21:03:21|61222.1
21:03:22|61222.09
21:03:23|61222.09
21:03:24|61217.59
21:03:25|61217.58
21:03:26|61217.58
21:03:28|61215.42
21:03:28|61215.42
21:03:30|61213.55
21:03:30|61200.01
21:03:31|61200.
21:03:33|61200.
21:03:34|61200.
21:03:35|61200.01
21:03:36|61200.01
21:03:37|61200.01
21:03:38|61200.01
21:03:39|61200.
21:03:40|61200.
21:03:41|61199.96
21:03:42|61199.64
21:03:43|61198.98
21:03:44|61196.93
21:03:45|61196.93
21:03:46|61184.23
21:03:47|61186.53
21:03:48|61198.3
21:03:49|61199.21
21:03:50|61199.22
21:03:51|61200.22
21:03:52|61206.64
21:03:53|61207.12
21:03:54|61203.21
21:03:55|61203.22
21:03:56|61202.25
21:03:57|61202.05
21:03:58|61202.05
21:03:59|61201.21
21:04:00|61192.17
21:04:01|61194.59
21:04:02|61194.59
21:04:03|61194.59
21:04:05|61198.61
21:04:05|61200.
21:04:06|61200.
21:04:07|61200.
21:04:08|61198.12
21:04:09|61198.12
21:04:10|61197.82
21:04:11|61197.82
21:04:12|61193.69
21:04:13|61199.94
21:04:14|61199.94
21:04:16|61199.94
21:04:18|61181.39
21:04:19|61190.31
21:04:20|61196.95
21:04:21|61196.95
21:04:22|61196.94
21:04:23|61196.94
21:04:24|61196.94
21:04:25|61198.
21:04:26|61200.21
21:04:27|61200.2
21:04:28|61213.55
21:04:29|61213.55
21:04:30|61232.76
21:04:31|61235.54
21:04:32|61235.18
21:04:33|61235.18
21:04:34|61235.18
21:04:35|61235.18
21:04:36|61235.18
21:04:37|61232.76
21:04:38|61232.75
21:04:39|61232.75
21:04:40|61232.76
21:04:41|61232.76
21:04:42|61233.91
21:04:44|61233.91
21:04:44|61213.67
21:04:45|61221.59
21:04:47|61209.08
21:04:47|61199.94
21:04:49|61198.98
21:04:49|61198.98
21:04:50|61198.98
21:04:51|61198.98
21:04:52|61198.97
21:04:53|61198.97
21:04:55|61198.97
21:04:56|61198.97
21:04:56|61198.97
21:04:57|61198.97
21:04:58|61198.99
21:04:59|61198.99
21:05:00|61206.18
21:05:01|61207.17
21:05:02|61207.17
21:05:03|61207.17
21:05:05|61207.17
21:05:05|61207.17
21:05:06|61207.17
21:05:07|61207.16
21:05:08|61207.16
21:05:09|61207.12
21:05:10|61193.32
21:05:12|61193.32
21:05:12|61198.01
21:05:13|61193.33
21:05:14|61197.
21:05:15|61197.
21:05:17|61197.
21:05:19|61197.01
21:05:19|61197.67
21:05:20|61208.15
21:05:21|61208.15
21:05:22|61208.15
21:05:23|61208.16
21:05:25|61200.32
21:05:25|61200.32
21:05:26|61199.81
21:05:28|61199.81
21:05:29|61198.16
21:05:30|61197.01
21:05:30|61192.81
21:05:32|61196.49
21:05:32|61196.49
21:05:33|61193.91
21:05:34|61193.91
21:05:35|61193.9
21:05:36|61199.64
21:05:37|61199.64
21:05:38|61193.88
21:05:40|61192.8
21:05:40|61192.8
21:05:42|61192.88
21:05:43|61194.88
21:05:44|61194.88
21:05:45|61194.88
21:05:46|61194.88
21:05:46|61195.87
21:05:48|61200.
21:05:48|61196.87
21:05:49|61196.86
21:05:50|61196.88
21:05:51|61199.61
21:05:52|61199.61
21:05:53|61199.61
21:05:54|61199.61
21:05:55|61199.61
21:05:56|61199.61
21:05:57|61198.88
21:05:58|61199.88
21:06:00|61198.87
21:06:00|61199.99
21:06:01|61199.98
21:06:03|61200.
21:06:04|61200.
21:06:04|61201.88
21:06:05|61201.88
21:06:06|61200.15
21:06:07|61200.15
21:06:08|61200.15
21:06:10|61200.15
21:06:10|61200.15
21:06:11|61200.15
21:06:12|61200.15
21:06:13|61200.17
21:06:14|61200.17
21:06:16|61201.88
21:06:16|61200.15
21:06:19|61200.16
21:06:19|61200.16
21:06:20|61201.88
21:06:21|61200.16
21:06:22|61200.17
21:06:23|61200.17
21:06:24|61200.17
21:06:25|61200.17
21:06:26|61186.55
21:06:27|61183.38
21:06:28|61180.
21:06:29|61180.01
21:06:30|61180.
21:06:31|61180.
21:06:32|61180.
21:06:33|61180.
21:06:34|61180.
21:06:35|61180.
21:06:36|61180.
21:06:37|61180.
21:06:38|61180.
21:06:39|61180.01
21:06:40|61180.
21:06:41|61183.14
21:06:42|61195.58
21:06:43|61187.25
21:06:44|61194.9
21:06:45|61194.46
21:06:46|61194.46
21:06:47|61194.46
21:06:48|61194.46
21:06:49|61195.59
21:06:50|61199.99
21:06:51|61197.46
21:06:52|61197.46
21:06:53|61197.46
21:06:54|61197.46
21:06:55|61199.39
21:06:56|61200.
21:06:57|61200.
21:06:58|61199.96
21:06:59|61199.96
21:07:00|61199.96
21:07:01|61199.95
21:07:02|61199.95
21:07:03|61199.95
21:07:04|61199.95
21:07:05|61199.95
21:07:06|61199.95
21:07:07|61199.95
21:07:08|61199.95
21:07:09|61199.96
21:07:10|61197.46
21:07:11|61183.07
21:07:12|61180.75
21:07:13|61182.54
21:07:14|61180.
21:07:15|61180.01
21:07:16|61180.
21:07:17|61180.01
21:07:18|61180.01
21:07:19|61170.09
21:07:20|61171.89
21:07:21|61168.56
21:07:23|61168.17
21:07:24|61171.34
21:07:25|61171.33
21:07:26|61170.62
21:07:27|61170.68
21:07:29|61176.56
21:07:29|61176.56
21:07:30|61176.56
21:07:31|61172.91
21:07:33|61172.91
21:07:33|61172.91
21:07:35|61172.91
21:07:35|61178.3
21:07:36|61178.3
21:07:37|61176.57
21:07:38|61176.56
21:07:39|61176.56
21:07:41|61168.11
21:07:41|61171.9
21:07:42|61171.9
21:07:43|61171.9
21:07:44|61171.9
21:07:45|61171.9
21:07:46|61171.9
21:07:48|61171.89
21:07:48|61171.89
21:07:49|61171.89
21:07:50|61171.89
21:07:52|61171.9
21:07:52|61171.9
21:07:53|61171.9
21:07:54|61171.9
21:07:55|61171.9
21:07:56|61171.89
21:07:57|61171.89
21:07:58|61171.89
21:07:59|61171.89
21:08:00|61170.
21:08:02|61166.19
21:08:02|61162.55
21:08:03|61164.32
21:08:05|61164.32
21:08:05|61162.54
21:08:06|61160.93
21:08:07|61160.
21:08:08|61159.37
21:08:10|61158.83
21:08:11|61158.83
21:08:11|61158.83
21:08:12|61158.83
21:08:14|61158.33
21:08:14|61151.5
21:08:16|61151.5
21:08:16|61150.
21:08:17|61150.01
21:08:18|61150.
21:08:20|61140.01
21:08:22|61140.01
21:08:23|61140.01
21:08:24|61140.
21:08:26|61139.46
21:08:27|61140.1
21:08:27|61137.51
21:08:29|61136.58
21:08:29|61136.58
21:08:30|61137.19
21:08:31|61137.17
21:08:32|61137.17
21:08:33|61135.84
21:08:34|61130.84
21:08:35|61130.83
21:08:36|61136.59
21:08:37|61147.83
21:08:38|61148.53
21:08:39|61148.53
21:08:40|61148.53
21:08:41|61146.36
21:08:42|61146.28
21:08:43|61140.28
21:08:44|61140.28
21:08:45|61140.28
21:08:46|61137.75
21:08:47|61136.75
21:08:48|61136.75
21:08:50|61132.28
21:08:51|61129.6
21:08:52|61131.75
21:08:53|61129.59
21:08:54|61112.2
21:08:55|61124.14
21:08:56|61125.46
21:08:57|61125.45
21:08:58|61125.45
21:08:59|61125.46
21:09:00|61124.15
21:09:01|61124.15
21:09:02|61124.15
21:09:03|61124.14
21:09:04|61124.14
21:09:05|61124.14
21:09:06|61124.14
21:09:07|61124.14
21:09:08|61124.14
21:09:09|61124.15
21:09:10|61124.14
21:09:11|61124.15
21:09:12|61124.14
21:09:13|61124.15
21:09:14|61124.14
21:09:15|61124.14
21:09:16|61124.14
21:09:17|61124.14
21:09:18|61124.14
21:09:19|61124.14
21:09:20|61124.15
21:09:21|61124.14
21:09:23|61124.15
21:09:24|61124.14
21:09:25|61124.15
21:09:26|61120.01
21:09:27|61120.01
21:09:29|61119.48
21:09:29|61117.27
21:09:30|61113.56
21:09:31|61110.79
21:09:33|61107.53
21:09:33|61107.11
21:09:34|61107.48
21:09:35|61107.48
21:09:36|61109.48
21:09:37|61107.48
21:09:38|61120.01
21:09:39|61119.14
21:09:40|61119.14
21:09:41|61121.38
21:09:42|61121.64
21:09:43|61121.64
21:09:44|61121.64
21:09:45|61123.38
21:09:46|61123.37
21:09:47|61124.38
21:09:48|61124.37
21:09:49|61124.38
21:09:50|61124.37
21:09:51|61124.38
21:09:52|61131.75
21:09:53|61131.75
21:09:54|61127.13
21:09:55|61127.13
21:09:56|61127.13
21:09:57|61134.23
21:09:58|61129.13
21:09:59|61134.18
21:10:00|61129.
21:10:01|61124.37
21:10:02|61125.64
21:10:03|61125.64
21:10:04|61123.79
21:10:05|61121.45
21:10:06|61121.45
21:10:07|61121.45
21:10:08|61121.45
21:10:09|61121.6
21:10:10|61122.62
21:10:11|61140.69
21:10:12|61142.93
21:10:13|61182.87
21:10:14|61173.78
21:10:16|61183.21
21:10:16|61188.8
21:10:18|61188.8
21:10:18|61188.8
21:10:19|61189.04
21:10:20|61190.32
21:10:22|61192.61
21:10:24|61192.6
21:10:24|61192.6
21:10:25|61192.6
21:10:27|61198.02
21:10:27|61198.77
21:10:28|61198.96
21:10:30|61200.63
21:10:31|61204.06
21:10:32|61201.02
21:10:33|61202.07
21:10:34|61232.39
21:10:35|61234.03
21:10:36|61239.7
21:10:37|61256.73
21:10:38|61245.62
21:10:39|61245.62
21:10:40|61246.63
21:10:41|61246.62
21:10:42|61246.62
21:10:43|61251.82
21:10:44|61253.75
21:10:45|61252.34
21:10:47|61252.34
21:10:47|61252.34
21:10:48|61258.07
21:10:50|61273.92
21:10:51|61279.99
21:10:52|61290.73
21:10:53|61277.8
21:10:53|61277.8
21:10:55|61277.8
21:10:56|61277.8
21:10:57|61280.82
21:10:58|61285.2
21:10:59|61285.2
21:11:00|61292.7
21:11:01|61288.
21:11:02|61288.99
21:11:03|61293.56
21:11:04|61293.56
21:11:05|61294.21
21:11:05|61305.37
21:11:07|61298.92
21:11:08|61289.
21:11:09|61293.95
21:11:10|61287.41
21:11:10|61275.93
21:11:12|61275.93
21:11:13|61280.08
21:11:14|61280.08
21:11:15|61275.06
21:11:16|61257.9
21:11:17|61252.58
21:11:18|61252.58
21:11:19|61252.56
21:11:19|61252.56
21:11:21|61250.01
21:11:23|61250.01
21:11:23|61250.01
21:11:25|61250.01
21:11:25|61247.18
21:11:28|61244.8
21:11:28|61230.42
21:11:29|61223.92
21:11:30|61218.29
21:11:31|61218.29
21:11:32|61218.29
21:11:33|61224.05
21:11:34|61224.05
21:11:35|61224.05
21:11:36|61230.69
21:11:37|61233.71
21:11:38|61233.71
21:11:39|61244.62
21:11:40|61244.62
21:11:42|61242.36
21:11:42|61245.42
21:11:43|61245.42
21:11:44|61245.42
21:11:45|61240.76
21:11:46|61245.01
21:11:47|61242.37
21:11:48|61242.37
21:11:49|61238.7
21:11:50|61237.26
21:11:51|61237.26
21:11:52|61229.55
21:11:53|61229.55
21:11:54|61229.55
21:11:55|61232.55
21:11:56|61232.55
21:11:57|61245.01
21:11:58|61245.02
21:11:59|61245.02
21:12:00|61250.01
21:12:01|61249.96
21:12:02|61249.96
21:12:03|61250.01
21:12:04|61250.01
21:12:05|61250.01
21:12:06|61250.01
21:12:07|61250.01
21:12:08|61250.01
21:12:09|61264.76
21:12:10|61262.05
21:12:11|61272.99
21:12:12|61275.46
21:12:13|61279.32
21:12:14|61285.44
21:12:15|61285.47
21:12:16|61284.21
21:12:17|61284.83
21:12:18|61289.53
21:12:19|61285.75
21:12:20|61284.9
21:12:21|61284.93
21:12:23|61284.93
21:12:24|61284.93
21:12:25|61284.93
21:12:27|61284.95
21:12:28|61284.95
21:12:29|61284.95
21:12:31|61284.95
21:12:31|61284.95
21:12:32|61284.95
21:12:33|61284.95
21:12:35|61284.95
21:12:35|61284.94
21:12:36|61284.95
21:12:37|61284.95
21:12:39|61284.95
21:12:39|61284.94
21:12:41|61284.94
21:12:42|61274.99
21:12:43|61274.99
21:12:44|61274.99
21:12:45|61270.29
21:12:46|61270.29
21:12:47|61270.29
21:12:48|61270.29
21:12:49|61270.29
21:12:50|61270.29
21:12:51|61270.28
21:12:52|61270.28
21:12:53|61270.28
21:12:54|61270.29
21:12:55|61270.28
21:12:56|61270.
21:12:57|61270.
21:12:58|61270.
21:12:59|61270.
21:13:00|61270.
21:13:01|61263.08
21:13:02|61264.96
21:13:03|61264.96
21:13:04|61264.96
21:13:05|61264.96
21:13:06|61263.1
21:13:07|61263.1
21:13:08|61263.1
21:13:09|61263.1
21:13:10|61263.1
21:13:11|61263.1
21:13:12|61263.1
21:13:13|61275.86
21:13:14|61290.43
21:13:15|61290.43
21:13:16|61290.43
21:13:17|61290.44
21:13:18|61290.44
21:13:19|61295.74
21:13:20|61295.74
21:13:21|61295.09
21:13:22|61296.27
21:13:23|61296.27
21:13:24|61297.65
21:13:26|61297.66
21:13:27|61299.97
21:13:29|61300.
21:13:31|61299.98
21:13:31|61299.98
21:13:33|61299.98
21:13:33|61299.99
21:13:34|61300.
21:13:35|61300.
21:13:36|61287.3
21:13:38|61284.33
21:13:38|61281.24
21:13:39|61280.26
21:13:40|61280.26
21:13:41|61280.26
21:13:42|61271.29
21:13:43|61271.29
21:13:44|61271.29
21:13:45|61271.29
21:13:46|61271.29
21:13:47|61271.29
21:13:48|61271.28
21:13:49|61271.29
21:13:50|61280.25
21:13:51|61282.8
21:13:52|61282.8
21:13:53|61290.69
21:13:54|61290.7
21:13:55|61291.48
21:13:56|61296.27
21:13:57|61296.27
21:13:58|61296.27
21:14:00|61296.27
21:14:00|61296.27
21:14:01|61296.27
21:14:02|61296.27
21:14:03|61296.27
21:14:05|61296.27
21:14:05|61296.28
21:14:06|61295.01
21:14:09|61271.32
21:14:09|61271.29
21:14:10|61271.29
21:14:11|61271.29
21:14:12|61271.29
21:14:13|61271.56
21:14:14|61287.65
21:14:15|61287.65
21:14:16|61293.46
21:14:17|61298.79
21:14:18|61299.99
21:14:19|61299.99
21:14:20|61299.99
21:14:21|61299.99
21:14:22|61299.99
21:14:23|61299.99
21:14:25|61300.
21:14:27|61305.63
21:14:28|61304.
21:14:29|61297.99
21:14:29|61305.64
21:14:31|61310.
21:14:32|61313.4
21:14:33|61317.13
21:14:34|61318.67
21:14:35|61320.
21:14:35|61316.03
21:14:37|61316.03
21:14:37|61314.8
21:14:40|61320.
21:14:40|61320.
21:14:41|61320.
21:14:42|61320.
21:14:43|61320.
21:14:44|61319.99
21:14:45|61319.99
21:14:46|61320.
21:14:47|61320.
21:14:48|61327.05
21:14:49|61328.73
21:14:50|61343.26
21:14:51|61349.9
21:14:52|61349.92
21:14:53|61349.92
21:14:54|61349.92
21:14:55|61349.93
21:14:56|61349.93
21:14:57|61349.93
21:14:58|61349.92
21:14:59|61349.93
21:15:00|61348.9
21:15:01|61343.62
21:15:02|61343.61
21:15:03|61343.61
21:15:04|61344.61
21:15:05|61341.79
21:15:06|61344.61
21:15:07|61347.82
21:15:08|61347.82
21:15:09|61347.82
21:15:10|61343.88
21:15:11|61338.94
21:15:12|61332.93
21:15:13|61309.12
21:15:14|61319.45
21:15:15|61320.1
21:15:16|61320.1
21:15:17|61320.11
21:15:19|61320.11
21:15:19|61320.11
21:15:20|61313.67
21:15:21|61313.67
21:15:22|61318.56
21:15:23|61318.56
21:15:24|61318.56
21:15:26|61318.56
21:15:27|61326.63
21:15:28|61326.63
21:15:29|61327.01
21:15:30|61327.01
21:15:31|61327.97
21:15:33|61330.07
21:15:34|61334.07
21:15:35|61334.07
21:15:36|61334.07
21:15:37|61328.82
21:15:38|61328.85
21:15:39|61328.85
21:15:40|61328.85
21:15:41|61328.85
21:15:42|61333.07
21:15:43|61328.84
21:15:44|61328.84
21:15:45|61328.84
21:15:46|61327.02
21:15:47|61327.02
21:15:48|61327.01
21:15:49|61327.01
21:15:50|61327.02
21:15:51|61327.02
21:15:52|61327.01
21:15:53|61327.02
21:15:54|61327.
21:15:55|61327.
21:15:56|61327.
21:15:57|61327.
21:15:58|61327.
21:15:59|61327.01
21:16:00|61327.
21:16:01|61320.53
21:16:02|61320.53
21:16:03|61320.57
21:16:05|61320.54
21:16:06|61320.54
21:16:06|61320.54
21:16:08|61320.54
21:16:08|61320.53
21:16:10|61320.53
21:16:11|61320.54
21:16:11|61320.54
21:16:12|61320.54
21:16:14|61320.54
21:16:15|61320.64
21:16:16|61320.64
21:16:17|61320.64
21:16:18|61320.64
21:16:19|61320.64
21:16:19|61320.64
21:16:21|61324.17
21:16:22|61324.17
21:16:23|61324.17
21:16:24|61324.17
21:16:25|61324.17
21:16:25|61320.93
21:16:28|61320.94
21:16:29|61320.96
21:16:30|61320.96
21:16:31|61320.94
21:16:32|61320.94
21:16:33|61320.94
21:16:35|61322.46
21:16:36|61322.45
21:16:36|61322.45
21:16:38|61322.45
21:16:39|61322.45
21:16:40|61322.45
21:16:41|61322.45
21:16:42|61321.17
21:16:43|61322.45
21:16:44|61322.45
21:16:45|61322.45
21:16:46|61322.45
21:16:47|61322.44
21:16:48|61322.44
21:16:49|61322.44
21:16:50|61327.01
21:16:51|61331.
21:16:52|61330.99
21:16:53|61331.
21:16:54|61331.
21:16:56|61331.
21:16:56|61331.
21:16:57|61330.99
21:16:58|61331.
21:16:59|61330.99
21:17:00|61331.99
21:17:01|61331.99
21:17:02|61331.99
21:17:04|61331.99
21:17:04|61331.99
21:17:05|61331.99
21:17:06|61332.
21:17:08|61370.85
21:17:09|61383.62
21:17:09|61390.21
21:17:11|61391.27
21:17:11|61370.91
21:17:12|61369.58
21:17:13|61370.99
21:17:14|61379.
21:17:15|61379.
21:17:16|61379.
21:17:17|61379.
21:17:18|61393.09
21:17:19|61393.09
21:17:21|61393.09
21:17:21|61396.83
21:17:22|61401.71
21:17:23|61404.47
21:17:24|61410.57
21:17:25|61419.17
21:17:27|61420.17
21:17:29|61442.06
21:17:29|61458.66
21:17:30|61456.51
21:17:31|61457.02
21:17:32|61458.61
21:17:34|61456.52
21:17:35|61446.77
21:17:36|61445.96
21:17:37|61445.9
21:17:38|61438.56
21:17:39|61438.56
21:17:40|61438.56
21:17:41|61436.75
21:17:42|61431.34
21:17:43|61434.27
21:17:44|61434.17
21:17:45|61434.17
21:17:46|61433.57
21:17:47|61433.57
21:17:48|61423.6
21:17:49|61417.6
21:17:50|61410.56
21:17:51|61410.56
21:17:52|61412.84
21:17:54|61411.61
21:17:54|61413.07
21:17:55|61413.07
21:17:56|61413.07
21:17:58|61413.07
21:17:58|61413.07
21:17:59|61421.55
21:18:00|61421.22
21:18:01|61417.57
21:18:03|61417.57
21:18:03|61417.6
21:18:04|61417.6
21:18:06|61417.63
21:18:06|61418.01
21:18:07|61419.59
21:18:09|61421.37
21:18:09|61423.61
21:18:10|61463.96
21:18:11|61468.46
21:18:12|61467.63
21:18:13|61474.21
21:18:15|61474.03
21:18:15|61465.82
21:18:16|61466.82
21:18:17|61460.33
21:18:18|61464.6
21:18:20|61462.38
21:18:20|61457.38
21:18:22|61447.24
21:18:23|61455.75
21:18:23|61455.01
21:18:24|61458.51
21:18:25|61454.98
21:18:27|61457.27
21:18:28|61457.27
21:18:30|61459.9
21:18:31|61459.9
21:18:31|61457.81
21:18:32|61459.98
21:18:33|61459.94
21:18:34|61459.94
21:18:35|61449.86
21:18:37|61446.51
21:18:37|61446.51
21:18:38|61446.51
21:18:40|61446.5
21:18:41|61446.5
21:18:42|61443.54
21:18:43|61442.67
21:18:43|61443.13
21:18:45|61440.58
21:18:45|61440.65
21:18:47|61446.42
21:18:48|61446.42
21:18:49|61450.
21:18:50|61448.62
21:18:51|61454.93
21:18:52|61463.42
21:18:53|61456.37
21:18:55|61462.53
21:18:55|61462.5
21:18:56|61462.5
21:18:57|61462.5
21:18:59|61461.3
21:18:59|61461.3
21:19:00|61461.29
21:19:01|61461.29
21:19:02|61463.04
21:19:03|61463.06
21:19:04|61463.21
21:19:06|61467.1
21:19:06|61464.24
21:19:08|61464.89
21:19:08|61464.91
21:19:09|61464.91
21:19:10|61469.77
21:19:12|61467.11
21:19:13|61453.65
21:19:14|61460.64
21:19:15|61460.64
21:19:16|61451.11
21:19:17|61446.63
21:19:18|61455.81
21:19:19|61455.81
21:19:20|61455.8
21:19:21|61449.75
21:19:22|61449.75
21:19:23|61452.78
21:19:24|61469.71
21:19:25|61470.78
21:19:26|61473.11
21:19:27|61474.88
21:19:29|61477.14
21:19:30|61477.13
21:19:31|61477.13
21:19:33|61474.
21:19:34|61476.62
21:19:34|61475.32
21:19:35|61475.32
21:19:37|61475.59
21:19:37|61475.92
21:19:38|61477.61
21:19:39|61479.49
21:19:40|61479.86
21:19:42|61483.91
21:19:42|61520.99
21:19:44|61520.51
21:19:45|61510.81
21:19:45|61510.81
21:19:46|61507.2
21:19:48|61507.2
21:19:48|61510.23
21:19:50|61510.23
21:19:50|61500.32
21:19:51|61500.21
21:19:53|61500.21
21:19:53|61485.03
21:19:54|61469.28
21:19:55|61472.44
21:19:56|61470.3
21:19:57|61468.9
21:19:59|61468.79
21:19:59|61467.4
21:20:00|61465.
21:20:01|61450.9
21:20:02|61450.9
21:20:03|61449.01
21:20:04|61450.75
21:20:05|61450.57
21:20:07|61449.01
21:20:08|61457.04
21:20:08|61450.87
21:20:09|61449.01
21:20:11|61446.48
21:20:11|61439.76
21:20:12|61440.01
21:20:13|61440.
21:20:14|61440.
21:20:15|61440.
21:20:16|61440.01
21:20:17|61440.01
21:20:18|61438.
21:20:19|61438.
21:20:20|61438.
21:20:21|61442.47
21:20:22|61440.73
21:20:23|61440.73
21:20:24|61440.72
21:20:26|61440.73
21:20:26|61444.48
21:20:27|61444.48
21:20:28|61444.48
21:20:30|61441.53
21:20:32|61441.53
21:20:32|61448.16
21:20:34|61448.26
21:20:35|61448.26
21:20:36|61449.43
21:20:37|61455.04
21:20:38|61465.57
21:20:40|61459.97
21:20:40|61461.91
21:20:41|61462.75
21:20:42|61462.75
21:20:43|61462.75
21:20:44|61462.64
21:20:45|61464.73
21:20:46|61464.73
21:20:47|61469.9
21:20:48|61468.73
21:20:49|61468.73
21:20:51|61459.87
21:20:51|61454.64
21:20:52|61461.24
21:20:53|61448.61
21:20:54|61452.18
21:20:55|61423.56
21:20:56|61440.44
21:20:57|61440.43
21:20:58|61439.7
21:20:59|61439.66
21:21:00|61439.65
21:21:02|61432.12
21:21:03|61429.79
21:21:04|61429.79
21:21:05|61429.79
21:21:06|61429.79
21:21:07|61423.57
21:21:08|61423.56
21:21:09|61423.56
21:21:10|61422.95
21:21:11|61420.58
21:21:12|61415.67
21:21:13|61415.67
21:21:14|61413.1
21:21:15|61413.01
21:21:16|61412.42
21:21:17|61398.7
21:21:18|61392.86
21:21:19|61384.29
21:21:20|61384.29
21:21:21|61381.68
21:21:22|61381.46
21:21:23|61381.46
21:21:24|61382.78
21:21:25|61382.77
21:21:26|61382.73
21:21:27|61382.73
21:21:28|61382.74
21:21:29|61382.74
21:21:30|61376.01
21:21:32|61380.85
21:21:32|61380.85
21:21:34|61382.51
21:21:36|61381.45
21:21:36|61380.84
21:21:38|61381.85
21:21:39|61390.06
21:21:40|61394.28
21:21:41|61391.73
21:21:42|61392.81
21:21:43|61401.54
21:21:44|61399.
21:21:45|61395.06
21:21:46|61395.06
21:21:47|61398.99
21:21:48|61398.99
21:21:49|61398.99
21:21:50|61398.99
21:21:51|61398.97
21:21:52|61398.98
21:21:53|61403.1
21:21:54|61403.1
21:21:55|61403.13
21:21:56|61403.13
21:21:57|61403.13
21:21:58|61400.64
21:21:59|61400.62
21:22:00|61400.41
21:22:01|61397.09
21:22:02|61397.09
21:22:03|61387.62
21:22:04|61387.61
21:22:05|61386.57
21:22:06|61380.01
21:22:07|61380.
21:22:08|61380.
21:22:09|61380.
21:22:10|61377.57
21:22:11|61379.94
21:22:12|61379.94
21:22:13|61377.49
21:22:14|61377.48
21:22:15|61377.48
21:22:16|61377.48
21:22:17|61377.48
21:22:19|61378.53
21:22:19|61378.53
21:22:20|61378.53
21:22:21|61386.58
21:22:22|61381.57
21:22:23|61381.57
21:22:24|61381.57
21:22:25|61381.57
21:22:27|61380.58
21:22:28|61385.39
21:22:29|61381.56
21:22:30|61381.56
21:22:31|61381.57
21:22:32|61381.57
21:22:34|61385.39
21:22:35|61385.39
21:22:35|61385.39
21:22:36|61382.57
21:22:37|61382.57
21:22:39|61382.56
21:22:40|61380.01
21:22:41|61372.57
21:22:42|61363.55
21:22:43|61357.71
21:22:43|61357.71
21:22:45|61362.32
21:22:46|61364.34
21:22:48|61363.21
21:22:48|61364.57
21:22:49|61372.88
21:22:50|61365.57
21:22:51|61367.57
21:22:52|61373.73
21:22:53|61373.73
21:22:54|61367.06
21:22:55|61370.1
21:22:56|61370.1
21:22:57|61370.1
21:22:58|61375.49
21:22:59|61374.76
21:23:00|61374.76
21:23:01|61378.97
21:23:02|61374.76
21:23:03|61372.76
21:23:04|61375.65
21:23:05|61369.94
21:23:06|61372.78
21:23:07|61372.78
21:23:08|61369.94
21:23:09|61369.94
21:23:10|61369.94
21:23:11|61369.94
21:23:12|61372.07
21:23:13|61372.91
21:23:15|61371.64
21:23:15|61371.64
21:23:16|61371.64
21:23:17|61371.64
21:23:18|61371.64
21:23:19|61371.63
21:23:20|61371.63
21:23:21|61371.63
21:23:22|61371.63
21:23:23|61371.63
21:23:24|61371.63
21:23:25|61371.63
21:23:26|61368.23
21:23:27|61368.22
21:23:28|61368.22
21:23:30|61368.5
21:23:31|61372.52
21:23:31|61372.52
21:23:33|61372.52
21:23:35|61372.64
21:23:36|61390.
21:23:36|61392.83
21:23:38|61396.29
21:23:39|61396.31
21:23:40|61397.78
21:23:41|61397.78
21:23:42|61397.78
21:23:43|61397.78
21:23:45|61397.78
21:23:45|61397.78
21:23:47|61397.79
21:23:48|61397.79
21:23:49|61397.79
21:23:50|61397.79
21:23:50|61397.78
21:23:52|61397.78
21:23:53|61397.78
21:23:54|61397.78
21:23:55|61397.79
21:23:56|61397.78
21:23:57|61397.78
21:23:58|61387.42
21:23:59|61387.42
21:24:00|61387.38
21:24:01|61380.25
21:24:02|61380.25
21:24:03|61380.26
21:24:04|61380.26
21:24:05|61385.87
21:24:06|61385.23
21:24:07|61385.23
21:24:08|61380.25
21:24:09|61380.25
21:24:10|61380.25
21:24:11|61380.25
21:24:12|61380.25
21:24:13|61380.25
21:24:14|61380.25
21:24:15|61380.25
21:24:17|61381.24
21:24:17|61385.7
21:24:18|61386.3
21:24:20|61403.01
21:24:20|61399.64
21:24:21|61399.64
21:24:22|61403.05
21:24:23|61403.06
21:24:25|61403.05
21:24:25|61403.05
21:24:26|61403.05
21:24:27|61403.06
21:24:28|61403.05
21:24:29|61403.05
21:24:31|61403.05
21:24:31|61403.05
21:24:32|61403.05
21:24:34|61403.05
21:24:35|61403.05
21:24:37|61403.05
21:24:37|61403.05
21:24:38|61403.06
21:24:40|61403.07
21:24:40|61403.52
21:24:42|61404.16
21:24:42|61407.81
21:24:43|61422.81
21:24:44|61432.
21:24:46|61432.
21:24:46|61430.49
21:24:47|61430.48
21:24:48|61456.06
21:24:49|61455.12
21:24:50|61468.99
21:24:51|61464.77
21:24:53|61457.71
21:24:54|61457.71
21:24:55|61457.71
21:24:56|61457.71
21:24:57|61457.71
21:24:58|61458.65
21:24:59|61458.64
21:25:00|61458.64
21:25:01|61458.64
21:25:02|61458.64
21:25:03|61458.65
21:25:05|61462.37
21:25:05|61462.37
21:25:06|61462.37
21:25:07|61462.37
21:25:08|61464.74
21:25:09|61464.74
21:25:10|61464.73
21:25:11|61464.73
21:25:12|61448.49
21:25:13|61448.49
21:25:14|61448.52
21:25:15|61448.54
21:25:16|61448.52
21:25:17|61442.67
21:25:18|61441.4
21:25:19|61441.44
21:25:20|61444.38
21:25:22|61444.39
21:25:22|61443.45
21:25:23|61445.12
21:25:24|61445.14
21:25:25|61445.14
21:25:26|61445.14
21:25:27|61445.13
21:25:28|61445.14
21:25:29|61445.12
21:25:30|61445.12
21:25:31|61445.12
21:25:32|61445.12
21:25:34|61445.14
21:25:36|61445.13
21:25:36|61445.13
21:25:37|61445.12
21:25:38|61445.12
21:25:41|61445.12
21:25:41|61445.12
21:25:43|61445.12
21:25:44|61445.12
21:25:45|61445.38
21:25:46|61445.39
21:25:47|61447.09
21:25:47|61447.09
21:25:49|61447.09
21:25:50|61447.09
21:25:51|61445.38
21:25:52|61446.16
21:25:53|61446.38
21:25:54|61446.38
21:25:55|61446.38
21:25:56|61446.38
21:25:57|61446.37
21:25:58|61446.38
21:25:59|61446.38
21:26:00|61446.38
21:26:01|61446.38
21:26:02|61446.37
21:26:04|61446.37
21:26:05|61446.38
21:26:06|61446.38
21:26:07|61446.39
21:26:08|61446.38
21:26:09|61446.38
21:26:10|61446.38
21:26:11|61446.38
21:26:12|61447.07
21:26:13|61447.08
21:26:14|61447.09
21:26:15|61447.08
21:26:16|61456.42
21:26:17|61456.42
21:26:18|61454.83
21:26:19|61465.14
21:26:20|61457.54
21:26:21|61468.08
21:26:22|61468.89
21:26:23|61468.89
21:26:24|61468.96
21:26:25|61468.95
21:26:26|61468.95
21:26:27|61465.47
21:26:28|61465.47
21:26:29|61468.58
21:26:30|61466.48
21:26:31|61465.48
21:26:32|61465.48
21:26:33|61465.48
21:26:34|61465.47
21:26:36|61465.47
21:26:38|61465.48
21:26:39|61465.48
21:26:40|61465.48
21:26:41|61465.48
21:26:42|61465.47
21:26:44|61465.47
21:26:44|61465.47
21:26:46|61465.47
21:26:47|61465.47
21:26:48|61465.48
21:26:49|61465.48
21:26:50|61465.48
21:26:51|61465.47
21:26:52|61465.47
21:26:53|61465.48
21:26:54|61465.48
21:26:55|61465.47
21:26:56|61465.49
21:26:57|61478.81
21:26:58|61478.81
21:26:59|61478.81
21:27:00|61478.81
21:27:01|61478.81
21:27:02|61478.81
21:27:03|61478.81
21:27:04|61478.81
21:27:06|61478.82
21:27:06|61478.82
21:27:07|61478.82
21:27:08|61478.82
21:27:09|61482.4
21:27:10|61482.4
21:27:11|61484.17
21:27:12|61484.18
21:27:14|61484.18
21:27:14|61484.18
21:27:15|61484.97
21:27:16|61484.97
21:27:17|61487.99
21:27:18|61488.
21:27:19|61505.46
21:27:21|61505.46
21:27:22|61488.99
21:27:23|61488.99
21:27:25|61488.99
21:27:26|61488.99
21:27:27|61494.12
21:27:28|61494.12
21:27:29|61490.
21:27:30|61492.
21:27:31|61488.41
21:27:32|61484.99
21:27:33|61484.99
21:27:35|61484.99
21:27:36|61484.99
21:27:37|61484.99
21:27:39|61484.99
21:27:40|61484.99
21:27:41|61484.99
21:27:41|61484.99
21:27:42|61484.99
21:27:44|61484.99
21:27:45|61486.29
21:27:46|61486.29
21:27:47|61485.
21:27:48|61485.
21:27:49|61484.99
21:27:50|61485.
21:27:51|61485.
21:27:52|61485.
21:27:53|61485.
21:27:54|61485.
21:27:55|61485.
21:27:56|61484.99
21:27:58|61485.
21:27:58|61486.18
21:28:00|61486.18
21:28:01|61486.28
21:28:01|61486.28
21:28:02|61485.07
21:28:03|61485.08
21:28:04|61485.83
21:28:05|61490.08
21:28:06|61489.63
21:28:07|61489.63
21:28:08|61489.63
21:28:09|61490.09
21:28:11|61507.1
21:28:11|61509.4
21:28:12|61511.89
21:28:13|61511.89
21:28:14|61511.89
21:28:15|61515.99
21:28:17|61518.99
21:28:18|61518.99
21:28:19|61518.99
21:28:20|61540.94
21:28:21|61520.86
21:28:22|61529.08
21:28:23|61534.61
21:28:24|61530.07
21:28:25|61530.08
21:28:26|61530.07
21:28:27|61530.07
21:28:28|61530.08
21:28:29|61530.09
21:28:30|61530.08
21:28:31|61535.75
21:28:32|61532.08
21:28:33|61532.08
21:28:34|61532.08
21:28:35|61535.98
21:28:36|61540.92
21:28:38|61550.31
21:28:40|61555.98
21:28:41|61557.87
21:28:42|61557.87
21:28:43|61558.71
21:28:45|61559.33
21:28:45|61560.79
21:28:47|61563.6
21:28:47|61562.73
21:28:49|61562.73
21:28:50|61562.74
21:28:50|61562.74
21:28:52|61575.44
21:28:53|61572.42
21:28:54|61574.42
21:28:55|61575.41
21:28:56|61578.99
21:28:57|61579.
21:28:58|61578.99
21:28:59|61580.
21:29:00|61580.
21:29:01|61579.99
21:29:02|61579.99
21:29:03|61579.99
21:29:04|61579.99
21:29:05|61579.99
21:29:06|61579.99
21:29:07|61580.
21:29:08|61580.
21:29:09|61580.
21:29:10|61581.
21:29:11|61581.
21:29:12|61582.82
21:29:13|61582.83
21:29:14|61584.
21:29:15|61583.99
21:29:16|61583.99
21:29:17|61583.97
21:29:18|61584.
21:29:19|61584.
21:29:20|61584.
21:29:21|61585.98
21:29:22|61585.98
21:29:23|61599.99
21:29:24|61617.66
21:29:25|61617.72
21:29:26|61620.
21:29:27|61620.
21:29:28|61620.
21:29:29|61625.99
21:29:30|61632.64
21:29:31|61632.77
21:29:32|61633.76
21:29:33|61633.76
21:29:34|61642.47
21:29:35|61641.01
21:29:37|61641.01
21:29:38|61643.01
21:29:39|61641.04
21:29:40|61641.05
21:29:41|61642.95
21:29:42|61643.
21:29:43|61641.1
21:29:44|61641.1
21:29:45|61641.1
21:29:47|61645.45
21:29:47|61645.45
21:29:48|61643.02
21:29:49|61645.47
21:29:50|61643.83
21:29:51|61643.99
21:29:52|61649.
21:29:53|61654.
21:29:54|61654.01
21:29:55|61654.05
21:29:56|61654.04
21:29:57|61654.04
21:29:58|61654.03
21:30:00|61654.03
21:30:00|61654.03
21:30:01|61655.33
21:30:02|61655.99
21:30:03|61655.99
21:30:04|61655.64
21:30:05|61655.64
21:30:06|61655.95
21:30:07|61655.99
21:30:08|61655.99
21:30:09|61659.93
21:30:10|61659.93
21:30:12|61660.
21:30:13|61659.99
21:30:13|61660.81
21:30:14|61660.8
21:30:15|61660.8
21:30:16|61660.8
21:30:17|61660.79
21:30:18|61664.66
21:30:19|61679.83
21:30:20|61666.95
21:30:21|61666.95
21:30:22|61666.94
21:30:23|61678.65
21:30:24|61675.1
21:30:25|61679.92
21:30:26|61677.09
21:30:27|61680.
21:30:28|61677.44
21:30:29|61687.83
21:30:30|61687.83
21:30:31|61680.3
21:30:32|61681.26
21:30:33|61687.84
21:30:34|61687.83
21:30:35|61689.36
21:30:37|61695.15
21:30:39|61699.95
21:30:40|61700.
21:30:41|61700.54
21:30:42|61705.19
21:30:43|61710.25
21:30:45|61712.
21:30:45|61712.01
21:30:46|61711.99
21:30:47|61712.
21:30:48|61712.1
21:30:49|61720.
21:30:50|61719.98
21:30:51|61722.98
21:30:53|61722.99
21:30:53|61723.03
21:30:54|61726.86
21:30:55|61734.68
21:30:56|61750.
21:30:57|61735.39
21:30:58|61735.39
21:30:59|61736.72
21:31:00|61737.64
21:31:01|61737.64
21:31:02|61749.99
21:31:03|61758.03
21:31:04|61758.86
21:31:06|61760.
21:31:07|61759.99
21:31:08|61760.
21:31:09|61760.11
21:31:10|61760.02
21:31:11|61760.02
21:31:12|61760.02
21:31:13|61762.5
21:31:14|61762.03
21:31:15|61762.07
21:31:16|61774.28
21:31:17|61773.35
21:31:18|61772.57
21:31:19|61772.57
21:31:20|61772.58
21:31:21|61772.56
21:31:22|61772.56
21:31:23|61772.56
21:31:24|61772.56
21:31:25|61772.57
21:31:26|61772.57
21:31:27|61772.56
21:31:28|61772.58
21:31:29|61774.54
21:31:30|61774.5
21:31:31|61772.59
21:31:32|61774.08
21:31:33|61772.61
21:31:34|61772.68
21:31:35|61772.68
21:31:36|61772.68
21:31:37|61772.68
21:31:39|61772.68
21:31:40|61772.69
21:31:41|61772.69
21:31:42|61772.68
21:31:44|61772.69
21:31:45|61772.68
21:31:46|61772.68
21:31:47|61758.83
21:31:48|61758.7
21:31:49|61758.83
21:31:50|61758.84
21:31:51|61759.58
21:31:52|61759.78
21:31:53|61753.85
21:31:54|61748.17
21:31:55|61748.01
21:31:56|61747.04
21:31:57|61744.4
21:31:58|61744.4
21:31:59|61740.69
21:32:00|61738.55
21:32:01|61735.47
21:32:02|61736.63
21:32:03|61736.63
21:32:04|61736.69
21:32:05|61736.95
21:32:06|61736.95
21:32:07|61737.14
21:32:08|61737.14
21:32:09|61737.14
21:32:10|61736.69
21:32:11|61736.7
21:32:12|61736.69
21:32:13|61736.69
21:32:14|61728.45
21:32:15|61728.25
21:32:16|61728.25
21:32:17|61728.25
21:32:18|61728.11
21:32:19|61726.63
21:32:20|61726.62
21:32:21|61726.63
21:32:22|61725.9
21:32:23|61725.9
21:32:24|61725.9
21:32:25|61725.9
21:32:27|61725.89
21:32:27|61725.89
21:32:28|61725.89
21:32:29|61725.9
21:32:30|61725.9
21:32:31|61725.9
21:32:32|61725.9
21:32:33|61713.5
21:32:34|61686.89
21:32:35|61692.09
21:32:36|61686.82
21:32:37|61692.05
21:32:39|61691.02
21:32:40|61700.06
21:32:41|61700.06
21:32:43|61691.02
21:32:43|61691.
21:32:45|61685.51
21:32:46|61691.02
21:32:47|61691.02
21:32:48|61687.76
21:32:49|61700.
21:32:50|61690.03
21:32:51|61690.03
21:32:52|61690.03
21:32:53|61692.01
21:32:54|61690.52
21:32:55|61692.02
21:32:56|61690.29
21:32:57|61690.13
21:32:58|61690.3
21:32:59|61690.3
21:33:00|61691.94
21:33:01|61686.26
21:33:02|61686.28
21:33:03|61686.26
21:33:04|61683.73
21:33:05|61685.85
21:33:05|61683.73
21:33:07|61683.73
21:33:08|61683.73
21:33:09|61683.73
21:33:10|61683.73
21:33:11|61683.74
21:33:11|61683.74
21:33:12|61681.69
21:33:14|61679.93
21:33:15|61678.12
21:33:16|61678.12
21:33:17|61678.12
21:33:18|61691.98
21:33:19|61676.3
21:33:19|61683.59
21:33:21|61682.47
21:33:22|61684.51
21:33:22|61684.51
21:33:24|61680.
21:33:25|61681.86
21:33:25|61681.55
21:33:27|61680.01
21:33:29|61667.29
21:33:29|61671.84
21:33:30|61671.8
21:33:31|61671.6
21:33:32|61671.59
21:33:33|61667.68
21:33:34|61671.36
21:33:35|61671.08
21:33:36|61671.13
21:33:37|61671.14
21:33:38|61671.13
21:33:40|61671.88
21:33:42|61671.93
21:33:43|61678.32
21:33:44|61679.09
21:33:45|61679.09
21:33:46|61673.55
21:33:47|61673.55
21:33:48|61673.55
21:33:49|61678.11
21:33:50|61673.7
21:33:51|61673.7
21:33:52|61673.7
21:33:53|61678.32
21:33:54|61673.74
21:33:55|61673.74
21:33:56|61673.74
21:33:57|61678.31
21:33:58|61673.87
21:33:59|61678.32
21:34:00|61678.81
21:34:01|61673.96
21:34:02|61673.98
21:34:03|61678.76
21:34:04|61678.42
21:34:05|61678.41
21:34:06|61677.88
21:34:08|61677.88
21:34:08|61677.67
21:34:09|61674.14
21:34:10|61674.14
21:34:11|61678.7
21:34:12|61678.7
21:34:13|61678.55
21:34:15|61678.36
21:34:16|61678.19
21:34:16|61678.19
21:34:18|61679.99
21:34:18|61679.68
21:34:19|61674.8
21:34:20|61679.68
21:34:21|61679.68
21:34:22|61675.07
21:34:23|61679.98
21:34:24|61679.98
21:34:26|61679.98
21:34:26|61679.98
21:34:27|61675.42
21:34:28|61675.42
21:34:29|61675.87
21:34:30|61675.87
21:34:32|61678.63
21:34:32|61678.62
21:34:33|61679.84
21:34:34|61679.85
21:34:35|61678.62
21:34:36|61678.62
21:34:38|61679.47
21:34:39|61679.48
21:34:41|61678.64
21:34:42|61678.64
21:34:43|61678.64
21:34:45|61678.65
21:34:46|61678.64
21:34:47|61678.64
21:34:48|61678.65
21:34:49|61678.65
21:34:51|61679.98
21:34:52|61679.96
21:34:52|61679.96
21:34:53|61678.66
21:34:55|61678.66
21:34:56|61678.65
21:34:57|61678.68
21:34:57|61678.66
21:34:59|61679.29
21:34:59|61679.24
21:35:00|61679.3
21:35:01|61680.
21:35:02|61679.99
21:35:04|61679.32
21:35:04|61679.32
21:35:06|61679.32
21:35:06|61679.33
21:35:07|61679.33
21:35:08|61679.33
21:35:09|61679.33
21:35:10|61679.33
21:35:12|61679.33
21:35:12|61679.32
21:35:14|61679.33
21:35:14|61679.33
21:35:15|61679.33
21:35:16|61679.3
21:35:18|61679.3
21:35:18|61679.3
21:35:20|61679.3
21:35:20|61679.31
21:35:22|61679.32
21:35:23|61679.32
21:35:23|61679.32
21:35:24|61679.32
21:35:26|61679.31
21:35:26|61679.99
21:35:27|61679.98
21:35:28|61679.99
21:35:29|61680.
21:35:31|61679.99
21:35:31|61679.99
21:35:32|61679.99
21:35:33|61680.
21:35:34|61679.99
21:35:35|61679.99
21:35:36|61679.99
21:35:37|61679.98
21:35:38|61679.31
21:35:39|61679.99
21:35:40|61679.99
21:35:42|61680.
21:35:43|61680.
21:35:44|61679.98
21:35:45|61679.98
21:35:46|61680.
21:35:47|61679.99
21:35:48|61680.
21:35:49|61680.
21:35:50|61680.
21:35:51|61679.99
21:35:52|61680.
21:35:53|61680.
21:35:54|61680.
21:35:55|61680.
21:35:56|61680.
21:35:57|61679.99
21:35:59|61680.
21:35:59|61679.32
21:36:00|61679.32
21:36:01|61679.99
21:36:02|61679.99
21:36:03|61679.32
21:36:04|61679.31
21:36:05|61679.29
21:36:06|61678.9
21:36:07|61677.91
21:36:08|61677.91
21:36:09|61677.53
21:36:10|61679.53
21:36:11|61679.53
21:36:12|61679.31
21:36:13|61675.99
21:36:14|61675.99
21:36:15|61676.
21:36:16|61677.2
21:36:17|61675.
21:36:18|61675.
21:36:19|61679.32
21:36:20|61679.31
21:36:21|61679.31
21:36:22|61679.31
21:36:23|61679.31
21:36:24|61679.31
21:36:25|61679.31
21:36:26|61679.31
21:36:27|61679.31
21:36:28|61679.32
21:36:29|61679.32
21:36:30|61679.32
21:36:31|61679.31
21:36:33|61673.76
21:36:34|61678.41
21:36:35|61677.99
21:36:35|61673.78
21:36:37|61678.38
21:36:38|61673.77
21:36:39|61678.32
21:36:40|61678.3
21:36:41|61673.85
21:36:43|61672.38
21:36:44|61670.03
21:36:45|61670.69
21:36:47|61670.68
21:36:48|61670.69
21:36:48|61670.68
21:36:49|61672.73
21:36:50|61670.7
21:36:51|61671.57
21:36:52|61671.58
21:36:53|61671.58
21:36:54|61672.7
21:36:55|61672.69
21:36:56|61674.14
21:36:57|61678.27
21:36:59|61678.27
21:37:00|61674.14
21:37:00|61674.14
21:37:01|61674.14
21:37:02|61674.14
21:37:03|61674.14
21:37:04|61673.92
21:37:05|61673.9
21:37:06|61673.9
21:37:07|61673.9
21:37:08|61673.9
21:37:09|61673.89
21:37:10|61673.9
21:37:11|61673.94
21:37:12|61673.94
21:37:13|61673.93
21:37:14|61673.94
21:37:15|61673.89
21:37:16|61673.89
21:37:17|61673.89
21:37:18|61675.86
21:37:19|61673.9
21:37:20|61673.9
21:37:21|61673.82
21:37:23|61677.74
21:37:24|61677.74
21:37:24|61677.74
21:37:25|61675.53
21:37:26|61675.75
21:37:27|61675.74
21:37:28|61675.74
21:37:29|61675.73
21:37:30|61673.89
21:37:31|61675.71
21:37:32|61675.69
21:37:33|61675.69
21:37:34|61675.68
21:37:35|61675.68
21:37:36|61675.
21:37:37|61675.59
21:37:38|61674.7
21:37:39|61675.55
21:37:40|61675.55
21:37:41|61675.55
21:37:42|61675.55
21:37:44|61675.52
21:37:46|61674.09
21:37:47|61675.75
21:37:48|61675.75
21:37:49|61674.11
21:37:50|61674.11
21:37:51|61674.11
21:37:52|61674.11
21:37:53|61674.07
21:37:54|61674.07
21:37:55|61672.
21:37:56|61674.1
21:37:57|61674.1
21:37:58|61672.01
21:37:59|61674.08
21:38:00|61674.08
21:38:01|61674.1
21:38:02|61674.08
21:38:03|61673.
21:38:04|61672.97
21:38:05|61672.98
21:38:06|61672.98
21:38:07|61672.01
21:38:08|61672.01
21:38:09|61672.01
21:38:10|61672.01
21:38:11|61672.01
21:38:12|61670.06
21:38:13|61672.95
21:38:14|61672.95
21:38:15|61672.95
21:38:17|61672.94
21:38:17|61672.94
21:38:18|61672.94
21:38:19|61672.94
21:38:21|61675.74
21:38:21|61675.74
21:38:22|61675.73
21:38:23|61675.73
21:38:24|61675.73
21:38:26|61675.75
21:38:27|61675.75
21:38:27|61675.75
21:38:28|61675.75
21:38:29|61675.38
21:38:30|61681.29
21:38:31|61681.29
21:38:32|61681.29
21:38:33|61679.
21:38:34|61679.01
21:38:35|61679.
21:38:36|61676.71
21:38:37|61676.71
21:38:38|61676.71
21:38:39|61676.71
21:38:41|61685.
21:38:42|61679.99
21:38:43|61685.
21:38:45|61685.
21:38:46|61681.44
21:38:46|61682.99
21:38:48|61683.99
21:38:48|61685.
21:38:50|61685.
21:38:51|61684.99
21:38:52|61684.99
21:38:53|61684.99
21:38:54|61684.99
21:38:55|61684.99
21:38:56|61688.65
21:38:57|61697.86
21:38:57|61700.
21:38:59|61693.64
21:38:59|61694.64
21:39:01|61694.64
21:39:02|61694.64
21:39:03|61694.64
21:39:03|61694.64
21:39:05|61699.99
21:39:06|61701.
21:39:07|61706.33
21:39:08|61707.37
21:39:09|61707.36
21:39:10|61707.36
21:39:10|61709.18
21:39:12|61709.17
21:39:12|61710.18
21:39:14|61710.21
21:39:15|61733.37
21:39:16|61721.72
21:39:17|61733.34
21:39:18|61737.11
21:39:19|61750.5
21:39:20|61756.65
21:39:20|61761.11
21:39:21|61769.45
21:39:23|61766.89
21:39:24|61766.89
21:39:25|61767.38
21:39:25|61767.38
21:39:26|61772.1
21:39:27|61769.41
21:39:29|61769.42
21:39:30|61769.9
21:39:30|61769.9
21:39:32|61769.44
21:39:33|61769.44
21:39:34|61769.45
21:39:35|61765.
21:39:36|61797.81
21:39:36|61800.
21:39:37|61800.
21:39:39|61817.46
21:39:40|61821.07
21:39:40|61828.55
21:39:42|61829.2
21:39:43|61830.24
21:39:45|61830.24
21:39:46|61835.
21:39:47|61831.54
21:39:49|61836.59
21:39:50|61836.59
21:39:51|61836.59
21:39:51|61836.59
21:39:52|61836.62
21:39:54|61836.62
21:39:55|61830.51
21:39:56|61834.66
21:39:57|61839.11
21:39:58|61839.07
21:39:59|61843.64
21:40:00|61843.64
21:40:02|61838.56
21:40:02|61839.08
21:40:04|61837.9
21:40:05|61838.01
21:40:06|61838.01
21:40:07|61835.58
21:40:08|61836.61
21:40:09|61835.
21:40:10|61837.46
21:40:11|61837.34
21:40:11|61831.48
21:40:13|61835.71
21:40:13|61834.79
21:40:15|61834.79
21:40:15|61834.97
21:40:17|61834.81
21:40:18|61834.63
21:40:20|61834.23
21:40:20|61834.08
21:40:21|61827.79
21:40:22|61827.79
21:40:23|61833.53
21:40:24|61831.71
21:40:25|61833.44
21:40:26|61832.7
21:40:28|61832.7
21:40:28|61831.81
21:40:29|61831.72
21:40:30|61831.72
21:40:31|61831.71
21:40:33|61831.7
21:40:33|61831.71
21:40:34|61824.14
21:40:36|61823.92
21:40:37|61824.
21:40:38|61824.
21:40:38|61822.88
21:40:39|61822.88
21:40:40|61819.94
21:40:42|61819.94
21:40:42|61819.94
21:40:44|61819.94
21:40:46|61820.
21:40:47|61819.98
21:40:48|61819.99
21:40:49|61819.98
21:40:50|61837.9
21:40:51|61847.71
21:40:53|61847.72
21:40:53|61847.72
21:40:54|61847.72
21:40:55|61847.72
21:40:56|61849.88
21:40:57|61849.86
21:40:58|61849.99
21:40:59|61850.
21:41:00|61850.
21:41:01|61850.
21:41:02|61850.86
21:41:03|61854.82
21:41:04|61854.83
21:41:06|61856.6
21:41:06|61856.6
21:41:07|61855.6
21:41:08|61855.88
21:41:09|61855.88
21:41:10|61855.88
21:41:11|61855.88
21:41:13|61858.57
21:41:14|61857.64
21:41:16|61857.64
21:41:16|61857.64
21:41:17|61857.65
21:41:18|61857.65
21:41:19|61857.65
21:41:20|61857.65
21:41:21|61857.65
21:41:22|61857.65
21:41:23|61857.65
21:41:24|61857.65
21:41:25|61857.65
21:41:26|61857.64
21:41:27|61857.6
21:41:28|61853.46
21:41:29|61849.89
21:41:30|61849.89
21:41:31|61849.91
21:41:32|61849.91
21:41:33|61849.91
21:41:34|61848.81
21:41:36|61840.71
21:41:36|61842.67
21:41:37|61841.17
21:41:38|61841.17
21:41:39|61841.17
21:41:40|61841.16
21:41:41|61836.76
21:41:42|61841.15
21:41:43|61841.15
21:41:45|61840.14
21:41:47|61840.15
21:41:47|61840.15
21:41:48|61837.85
21:41:50|61839.15
21:41:51|61837.92
21:41:52|61837.55
21:41:53|61836.54
21:41:53|61835.17
21:41:55|61835.55
21:41:56|61835.55
21:41:57|61836.48
21:41:58|61836.48
21:41:58|61836.48
21:41:59|61836.51
21:42:00|61836.51
21:42:02|61836.51
21:42:03|61837.54
21:42:04|61837.55
21:42:04|61837.55
21:42:05|61841.15
21:42:07|61820.
21:42:08|61837.55
21:42:08|61837.55
21:42:09|61837.55
21:42:11|61838.53
21:42:12|61838.55
21:42:12|61838.53
21:42:14|61838.75
21:42:14|61838.55
21:42:16|61836.56
21:42:16|61836.55
21:42:17|61836.55
21:42:19|61838.45
21:42:19|61834.05
21:42:20|61836.51
21:42:22|61836.41
21:42:22|61837.55
21:42:24|61839.5
21:42:24|61837.
21:42:26|61837.01
21:42:26|61837.01
21:42:27|61827.28
21:42:28|61827.28
21:42:30|61827.28
21:42:30|61831.55
21:42:31|61831.55
21:42:32|61831.55
21:42:33|61831.55
21:42:34|61822.1
21:42:36|61822.1
21:42:37|61827.18
21:42:37|61819.89
21:42:39|61819.91
21:42:39|61824.9
21:42:40|61819.11
21:42:42|61824.43
21:42:43|61824.42
21:42:43|61822.52
21:42:45|61822.6
21:42:47|61822.59
21:42:47|61822.6
21:42:48|61822.6
21:42:49|61822.56
21:42:50|61822.56
21:42:52|61822.56
21:42:53|61822.56
21:42:53|61821.44
21:42:54|61821.44
21:42:55|61821.43
21:42:56|61821.43
21:42:58|61822.44
21:42:59|61821.43
21:43:00|61820.43
21:43:01|61820.41
21:43:02|61797.85
21:43:03|61785.1
21:43:04|61780.47
21:43:05|61785.08
21:43:06|61783.16
21:43:07|61783.17
21:43:09|61783.17
21:43:10|61777.88
21:43:10|61773.64
21:43:11|61773.49
21:43:13|61771.76
21:43:14|61769.76
21:43:15|61769.76
21:43:16|61769.76
21:43:17|61769.73
21:43:17|61769.74
21:43:19|61768.
21:43:20|61762.1
21:43:21|61762.09
21:43:22|61762.09
21:43:22|61762.09
21:43:24|61762.09
21:43:25|61760.2
21:43:25|61760.2
21:43:26|61756.29
21:43:27|61755.87
21:43:29|61755.1
21:43:30|61755.1
21:43:31|61755.1
21:43:32|61755.1
21:43:33|61754.19
21:43:34|61753.59
21:43:34|61753.34
21:43:36|61753.34
21:43:37|61753.25
21:43:38|61753.25
21:43:38|61753.25
21:43:40|61753.25
21:43:41|61753.34
21:43:41|61753.33
21:43:43|61754.43
21:43:44|61754.43
21:43:44|61764.47
21:43:45|61767.71
21:43:47|61767.71
21:43:49|61767.72
21:43:49|61767.72
21:43:51|61767.72
21:43:51|61768.22
21:43:53|61774.03
21:43:53|61774.03
21:43:55|61770.55
21:43:55|61772.83
21:43:56|61772.7
21:43:58|61772.69
21:43:58|61772.8
21:44:00|61772.8
21:44:01|61772.8
21:44:01|61772.8
21:44:03|61772.81
21:44:04|61772.81
21:44:04|61772.81
21:44:06|61772.81
21:44:06|61772.81
21:44:07|61772.81
21:44:08|61772.81
21:44:10|61772.8
21:44:10|61772.81
21:44:12|61772.8
21:44:12|61772.8
21:44:13|61772.8
21:44:15|61772.8
21:44:15|61772.8
21:44:16|61772.8
21:44:17|61772.8
21:44:18|61772.8
21:44:19|61772.8
21:44:21|61772.81
21:44:21|61772.8
21:44:22|61772.81
21:44:23|61772.81
21:44:24|61772.07
21:44:25|61772.06
21:44:26|61772.06
21:44:28|61772.06
21:44:28|61772.
21:44:29|61772.
21:44:30|61772.
21:44:32|61772.
21:44:32|61772.
21:44:34|61770.6
21:44:34|61767.01
21:44:35|61755.24
21:44:36|61755.24
21:44:38|61740.
21:44:39|61740.
21:44:39|61738.99
21:44:40|61737.99
21:44:42|61738.01
21:44:42|61738.01
21:44:43|61738.01
21:44:45|61738.01
21:44:46|61739.92
21:44:47|61739.92
21:44:49|61739.93
21:44:50|61742.25
21:44:51|61743.27
21:44:52|61741.52
21:44:53|61743.23
21:44:54|61743.23
21:44:55|61743.22
21:44:56|61743.23
21:44:57|61743.23
21:44:58|61743.22
21:44:59|61743.23
21:45:00|61745.23
21:45:01|61747.08
21:45:02|61749.26
21:45:03|61749.27
21:45:04|61755.26
21:45:05|61760.19
21:45:06|61763.43
21:45:07|61772.1
21:45:08|61784.5
21:45:09|61792.95
21:45:10|61792.95
21:45:11|61792.96
21:45:12|61792.96
21:45:13|61792.96
21:45:14|61796.53
21:45:15|61796.53
21:45:17|61798.81
21:45:17|61798.8
21:45:19|61798.81
21:45:19|61798.8
21:45:20|61798.81
21:45:22|61798.81
21:45:22|61798.8
21:45:23|61799.89
21:45:24|61799.89
21:45:25|61799.89
21:45:26|61799.9
21:45:27|61799.89
21:45:28|61799.89
21:45:29|61805.33
21:45:30|61805.34
21:45:31|61805.34
21:45:33|61805.34
21:45:34|61805.34
21:45:35|61806.01
21:45:35|61806.01
21:45:36|61806.01
21:45:37|61806.3
21:45:38|61806.03
21:45:39|61808.
21:45:40|61808.31
21:45:41|61811.22
21:45:42|61811.22
21:45:43|61811.23
21:45:44|61811.47
21:45:45|61811.57
21:45:46|61811.57
21:45:48|61822.43
21:45:50|61822.43
21:45:50|61822.44
21:45:52|61822.58
21:45:52|61822.58
21:45:53|61822.59
21:45:54|61823.86
21:45:55|61823.86
21:45:56|61830.58
21:45:57|61831.84
21:45:58|61831.84
21:45:59|61836.55
21:46:00|61844.82
21:46:01|61840.26
21:46:03|61840.46
21:46:03|61842.66
21:46:04|61842.66
21:46:05|61842.68
21:46:06|61842.69
21:46:07|61845.91
21:46:08|61842.74
21:46:09|61843.19
21:46:10|61843.19
21:46:11|61843.19
21:46:13|61845.69
21:46:13|61845.68
21:46:14|61845.68
21:46:15|61845.69
21:46:16|61845.68
21:46:17|61845.69
21:46:18|61845.69
21:46:19|61845.69
21:46:20|61854.92
21:46:21|61856.16
21:46:22|61856.16
21:46:23|61856.17
21:46:24|61856.21
21:46:26|61856.82
21:46:26|61856.82
21:46:27|61856.81
21:46:29|61856.82
21:46:29|61856.81
21:46:30|61856.82
21:46:31|61856.82
21:46:32|61857.
21:46:33|61857.
21:46:34|61862.21
21:46:35|61862.21
21:46:36|61859.89
21:46:37|61859.9
21:46:38|61859.9
21:46:39|61859.9
21:46:41|61859.89
21:46:41|61859.89
21:46:43|61860.89
21:46:43|61860.9
21:46:44|61861.9
21:46:45|61861.9
21:46:47|61861.9
21:46:48|61862.23
21:46:49|61862.24
21:46:50|61862.24
21:46:51|61862.24
21:46:52|61859.94
21:46:53|61859.95
21:46:54|61859.95
21:46:55|61859.95
21:46:56|61854.65
21:46:57|61853.74
21:46:58|61850.64
21:46:59|61850.62
21:47:00|61850.63
21:47:01|61850.62
21:47:02|61844.8
21:47:03|61848.03
21:47:04|61843.1
21:47:05|61843.11
21:47:06|61844.81
21:47:07|61844.82
21:47:08|61844.82
21:47:09|61844.82
21:47:10|61844.82
21:47:11|61843.8
21:47:12|61843.81
21:47:13|61843.81
21:47:14|61842.99
21:47:15|61842.99
21:47:16|61842.74
21:47:17|61842.74
21:47:18|61842.75
21:47:19|61840.
21:47:20|61836.75
21:47:21|61836.75
21:47:22|61836.75
21:47:23|61836.74
21:47:24|61836.75
21:47:25|61836.75
21:47:26|61836.74
21:47:27|61836.74
21:47:28|61836.75
21:47:29|61836.75
21:47:30|61836.75
21:47:31|61836.75
21:47:32|61836.74
21:47:33|61836.74
21:47:34|61835.18
21:47:35|61835.18
21:47:36|61833.75
21:47:37|61835.17
21:47:38|61835.17
21:47:39|61835.17
21:47:40|61835.17
21:47:41|61835.17
21:47:42|61835.17
21:47:43|61835.15
21:47:44|61835.14
21:47:45|61833.75
21:47:46|61833.75
21:47:47|61833.76
21:47:49|61831.57
21:47:50|61831.57
21:47:51|61831.58
21:47:52|61831.58
21:47:53|61831.58
21:47:54|61831.57
21:47:55|61831.58
21:47:56|61831.58
21:47:57|61831.58
21:47:59|61831.57
21:47:59|61831.45
21:48:01|61831.41
21:48:01|61831.41
21:48:03|61831.41
21:48:03|61831.4
21:48:05|61830.84
21:48:05|61830.84
21:48:07|61830.83
21:48:08|61830.83
21:48:09|61830.84
21:48:10|61830.84
21:48:11|61830.84
21:48:12|61830.84
21:48:13|61830.84
21:48:15|61830.84
21:48:15|61830.83
21:48:16|61830.84
21:48:17|61830.83
21:48:18|61830.83
21:48:19|61830.83
21:48:20|61830.84
21:48:21|61830.84
21:48:23|61830.84
21:48:23|61830.58
21:48:24|61829.58
21:48:25|61829.58
21:48:26|61829.57
21:48:27|61828.65
21:48:28|61826.22
21:48:29|61826.23
21:48:30|61826.22
21:48:31|61819.
21:48:32|61812.75
21:48:33|61812.74
21:48:34|61802.48
21:48:36|61802.48
21:48:37|61799.24
21:48:38|61799.24
21:48:39|61799.24
21:48:40|61798.81
21:48:41|61798.81
21:48:42|61798.81
21:48:43|61798.8
21:48:44|61793.83
21:48:45|61793.84
21:48:46|61791.78
21:48:47|61789.04
21:48:49|61789.04
21:48:50|61789.03
21:48:52|61789.
21:48:53|61778.87
21:48:54|61778.86
21:48:56|61778.87
21:48:56|61781.54
21:48:58|61781.54
21:48:59|61782.92
21:48:59|61782.91
21:49:00|61782.91
21:49:01|61782.92
21:49:02|61782.92
21:49:03|61798.81
21:49:04|61799.
21:49:05|61806.95
21:49:07|61806.95
21:49:08|61806.95
21:49:09|61806.94
21:49:10|61806.95
21:49:11|61806.95
21:49:12|61806.95
21:49:13|61806.95
21:49:14|61806.37
21:49:15|61803.61
21:49:16|61803.61
21:49:17|61803.61
21:49:18|61803.6
21:49:19|61803.61
21:49:20|61803.61
21:49:21|61803.61
21:49:22|61803.61
21:49:23|61801.07
21:49:24|61801.07
21:49:25|61801.07
21:49:26|61794.77
21:49:27|61794.77
21:49:28|61794.77
21:49:29|61794.34
21:49:30|61794.34
21:49:31|61789.23
21:49:32|61789.23
21:49:33|61789.23
21:49:34|61789.18
21:49:35|61789.19
21:49:36|61789.19
21:49:37|61789.19
21:49:38|61789.18
21:49:39|61789.19
21:49:40|61789.18
21:49:41|61789.23
21:49:42|61791.37
21:49:43|61792.36
21:49:44|61794.76
21:49:45|61794.76
21:49:46|61794.76
21:49:47|61794.76
21:49:48|61794.77
21:49:50|61794.77
21:49:50|61794.77
21:49:52|61797.33
21:49:53|61797.33
21:49:54|61797.33
21:49:55|61797.33
21:49:56|61797.33
21:49:57|61797.32
21:49:58|61797.33
21:49:59|61797.33
21:50:00|61797.33
21:50:01|61797.33
21:50:02|61797.33
21:50:03|61797.33
21:50:04|61797.32
21:50:05|61797.33
21:50:06|61799.61
21:50:07|61799.62
21:50:08|61799.62
21:50:09|61803.6
21:50:10|61812.68
21:50:11|61806.83
21:50:12|61803.72
21:50:13|61803.72
21:50:14|61803.72
21:50:15|61803.72
21:50:16|61803.72
21:50:17|61797.78
21:50:18|61797.79
21:50:19|61797.78
21:50:20|61797.79
21:50:21|61801.88
21:50:22|61804.13
21:50:23|61805.69
21:50:24|61805.69
21:50:25|61805.69
21:50:26|61808.52
21:50:27|61807.25
21:50:28|61807.25
21:50:29|61807.25
21:50:30|61807.25
21:50:32|61807.24
21:50:32|61807.25
21:50:33|61807.25
21:50:34|61807.24
21:50:35|61807.25
21:50:37|61807.25
21:50:37|61807.25
21:50:38|61807.25
21:50:39|61808.25
21:50:40|61809.99
21:50:41|61810.
21:50:42|61810.
21:50:43|61810.
21:50:44|61810.
21:50:45|61809.99
21:50:46|61810.
21:50:47|61810.
21:50:49|61810.
21:50:51|61810.25
21:50:51|61813.36
21:50:52|61813.36
21:50:54|61813.36
21:50:55|61813.36
21:50:56|61813.86
21:50:57|61813.85
21:50:58|61813.85
21:50:59|61813.35
21:51:00|61813.36
21:51:01|61813.31
21:51:02|61813.32
21:51:03|61807.27
21:51:04|61807.29
21:51:05|61807.29
21:51:06|61807.29
21:51:07|61807.29
21:51:08|61807.29
21:51:09|61807.29
21:51:10|61791.26
21:51:11|61790.01
21:51:12|61785.79
21:51:13|61785.79
21:51:14|61789.94
21:51:15|61789.89
21:51:16|61789.89
21:51:17|61789.89
21:51:18|61786.8
21:51:19|61786.8
21:51:20|61786.8
21:51:22|61776.52
21:51:23|61776.53
21:51:23|61776.53
21:51:25|61776.53
21:51:26|61776.53
21:51:27|61776.47
21:51:27|61771.62
21:51:29|61771.62
21:51:30|61771.62
21:51:30|61771.62
21:51:32|61771.62
21:51:33|61771.62
21:51:34|61752.67
21:51:35|61752.67
21:51:36|61752.66
21:51:37|61752.67
21:51:38|61747.75
21:51:39|61747.74
21:51:39|61736.69
21:51:40|61736.69
21:51:42|61736.69
21:51:42|61736.69
21:51:43|61736.69
21:51:45|61736.69
21:51:46|61736.69
21:51:47|61742.55
21:51:48|61742.55
21:51:49|61746.41
21:51:49|61746.42
21:51:51|61752.67
21:51:52|61750.4
21:51:53|61750.4
21:51:55|61749.63
21:51:55|61734.7
21:51:57|61734.42
21:51:58|61731.16
21:51:59|61727.6
21:51:59|61727.61
21:52:02|61727.61
21:52:02|61727.6
21:52:03|61727.61
21:52:05|61727.61
21:52:06|61727.82
21:52:07|61730.95
21:52:08|61731.96
21:52:10|61739.22
21:52:10|61739.22
21:52:11|61737.65
21:52:12|61737.65
21:52:13|61737.64
21:52:14|61734.57
21:52:15|61734.57
21:52:16|61734.57
21:52:17|61734.57
21:52:18|61734.57
21:52:19|61727.6
21:52:20|61725.63
21:52:21|61724.82
21:52:22|61724.82
21:52:23|61724.82
21:52:24|61724.82
21:52:25|61724.82
21:52:26|61724.82
21:52:27|61723.27
21:52:28|61723.27
21:52:29|61723.27
21:52:30|61723.27
21:52:31|61716.12
21:52:32|61716.12
21:52:33|61716.12
21:52:34|61719.97
21:52:35|61719.97
21:52:36|61719.97
21:52:37|61719.97
21:52:38|61719.97
21:52:39|61719.97
21:52:40|61719.97
21:52:41|61719.97
21:52:42|61719.97
21:52:43|61730.76
21:52:45|61730.76
21:52:46|61730.76
21:52:46|61730.75
21:52:48|61730.75
21:52:48|61730.76
21:52:49|61730.76
21:52:51|61730.76
21:52:53|61730.76
21:52:54|61730.76
21:52:54|61730.76
21:52:55|61730.75
21:52:56|61730.76
21:52:58|61730.75
21:52:58|61730.76
21:52:59|61730.76
21:53:01|61730.76
21:53:02|61730.76
21:53:03|61730.76
21:53:04|61730.76
21:53:05|61730.75
21:53:06|61730.75
21:53:07|61730.76
21:53:08|61730.76
21:53:09|61730.76
21:53:10|61730.75
21:53:11|61730.76
21:53:12|61730.76
21:53:13|61730.75
21:53:14|61730.7
21:53:15|61728.93
21:53:16|61728.93
21:53:17|61728.93
21:53:18|61730.53
21:53:19|61730.53
21:53:20|61730.53
21:53:21|61730.53
21:53:22|61728.93
21:53:23|61728.93
21:53:24|61728.93
21:53:25|61728.93
21:53:26|61728.93
21:53:27|61728.92
21:53:28|61728.89
21:53:29|61728.89
21:53:30|61728.89
21:53:31|61724.73
21:53:32|61720.
21:53:33|61720.01
21:53:34|61720.01
21:53:35|61720.01
21:53:36|61720.01
21:53:37|61720.01
21:53:38|61720.01
21:53:39|61719.13
21:53:40|61719.12
21:53:41|61719.13
21:53:42|61719.13
21:53:43|61719.13
21:53:44|61716.95
21:53:45|61716.06
21:53:46|61716.07
21:53:47|61716.07
21:53:48|61716.07
21:53:49|61716.07
21:53:50|61716.07
21:53:51|61716.07
21:53:53|61716.06
21:53:54|61712.49
21:53:56|61712.49
21:53:57|61712.49
21:53:58|61712.5
21:53:58|61712.5
21:54:00|61711.86
21:54:01|61706.77
21:54:02|61706.03
21:54:03|61712.49
21:54:04|61712.99
21:54:05|61713.
21:54:06|61712.38
21:54:07|61711.63
21:54:08|61702.47
21:54:09|61711.63
21:54:10|61711.63
21:54:11|61711.63
21:54:12|61711.63
21:54:13|61711.63
21:54:14|61711.63
21:54:15|61719.11
21:54:16|61719.12
21:54:17|61718.92
21:54:18|61718.92
21:54:19|61718.93
21:54:20|61718.93
21:54:21|61724.66
21:54:22|61724.66
21:54:23|61715.23
21:54:24|61705.26
21:54:25|61705.26
21:54:26|61702.28
21:54:27|61700.
21:54:28|61700.01
21:54:29|61700.01
21:54:30|61695.29
21:54:31|61695.29
21:54:32|61694.79
21:54:33|61694.79
21:54:34|61694.79
21:54:34|61691.26
21:54:36|61691.26
21:54:37|61691.26
21:54:37|61691.26
21:54:39|61691.26
21:54:40|61691.26
21:54:41|61691.26
21:54:42|61691.26
21:54:42|61691.26
21:54:44|61690.28
21:54:44|61706.21
21:54:46|61706.21
21:54:46|61706.21
21:54:48|61706.21
21:54:49|61706.21
21:54:50|61706.21
21:54:50|61706.21
21:54:51|61706.21
21:54:53|61706.2
21:54:54|61706.21
21:54:55|61706.21
21:54:57|61706.2
21:54:57|61709.31
21:55:00|61706.23
21:55:01|61706.22
21:55:02|61702.4
21:55:02|61702.4
21:55:04|61702.4
21:55:04|61702.4
21:55:06|61702.4
21:55:07|61704.05
21:55:08|61704.36
21:55:09|61704.36
21:55:10|61704.34
21:55:11|61704.34
21:55:12|61701.15
21:55:12|61701.15
21:55:14|61701.16
21:55:15|61700.79
21:55:16|61694.09
21:55:17|61700.23
21:55:18|61700.46
21:55:19|61700.45
21:55:20|61702.46
21:55:21|61705.99
21:55:21|61712.12
21:55:23|61713.66
21:55:23|61713.67
21:55:24|61712.13
21:55:26|61712.13
21:55:27|61712.13
21:55:28|61713.13
21:55:29|61713.12
21:55:30|61713.12
21:55:30|61713.12
21:55:32|61712.13
21:55:33|61712.13
21:55:34|61712.12
21:55:35|61712.13
21:55:36|61712.13
21:55:37|61712.13
21:55:37|61712.13
21:55:39|61712.13
21:55:40|61712.13
21:55:40|61712.13
21:55:42|61712.13
21:55:42|61712.13
21:55:43|61712.13
21:55:45|61712.13
21:55:45|61713.11
21:55:46|61713.61
21:55:48|61714.13
21:55:49|61713.58
21:55:50|61713.58
21:55:50|61713.58
21:55:52|61713.58
21:55:52|61713.57
21:55:55|61713.58
21:55:56|61713.58
21:55:57|61713.61
21:55:59|61710.81
21:56:00|61710.8
21:56:00|61713.57
21:56:01|61713.57
21:56:02|61713.57
21:56:03|61713.57
21:56:05|61713.57
21:56:05|61711.17
21:56:06|61710.69
21:56:07|61707.49
21:56:08|61700.01
21:56:09|61699.07
21:56:10|61699.07
21:56:11|61699.06
21:56:12|61699.07
21:56:13|61699.07
21:56:14|61699.07
21:56:15|61699.07
21:56:16|61699.07
21:56:17|61699.07
21:56:18|61699.06
21:56:19|61699.07
21:56:20|61699.06
21:56:21|61699.07
21:56:22|61698.46
21:56:23|61698.46
21:56:24|61698.46
21:56:25|61698.46
21:56:26|61698.46
21:56:27|61696.09
21:56:28|61690.01
21:56:29|61690.01
21:56:30|61689.2
21:56:31|61688.28
21:56:32|61688.28
21:56:33|61688.28
21:56:34|61688.28
21:56:35|61688.28
21:56:36|61694.28
21:56:37|61690.68
21:56:38|61690.68
21:56:39|61690.68
21:56:40|61694.38
21:56:41|61694.38
21:56:42|61697.47
21:56:43|61697.48
21:56:44|61697.48
21:56:45|61697.47
21:56:46|61697.48
21:56:47|61697.48
21:56:48|61697.48
21:56:49|61697.48
21:56:50|61670.79
21:56:51|61666.65
21:56:52|61666.65
21:56:54|61666.65
21:56:55|61666.65
21:56:56|61666.65
21:56:57|61666.65
21:56:58|61666.65
21:56:59|61666.65
21:57:00|61666.65
21:57:01|61666.65
21:57:02|61666.65
21:57:03|61669.72
21:57:04|61669.72
21:57:05|61667.77
21:57:06|61667.77
21:57:07|61667.71
21:57:08|61667.71
21:57:09|61667.71
21:57:10|61667.71
21:57:11|61668.34
21:57:12|61668.34
21:57:13|61674.49
21:57:14|61674.49
21:57:15|61699.99
21:57:16|61711.99
21:57:17|61711.98
21:57:18|61726.69
21:57:19|61730.62
21:57:20|61730.63
21:57:21|61730.62
21:57:22|61736.88
21:57:23|61739.23
21:57:24|61742.82
21:57:26|61744.79
21:57:26|61744.8
21:57:28|61744.79
21:57:29|61744.79
21:57:29|61749.45
21:57:31|61749.46
21:57:31|61749.45
21:57:32|61749.99
21:57:33|61749.98
21:57:35|61749.99
21:57:36|61749.98
21:57:37|61749.99
21:57:38|61749.98
21:57:39|61749.98
21:57:40|61749.99
21:57:41|61749.99
21:57:42|61749.99
21:57:43|61749.98
21:57:44|61749.98
21:57:45|61749.98
21:57:46|61749.99
21:57:47|61749.99
21:57:48|61749.99
21:57:49|61749.99
21:57:50|61749.99
21:57:51|61749.99
21:57:52|61749.99
21:57:52|61749.99
21:57:54|61750.
21:57:55|61750.
21:57:56|61750.
21:57:57|61751.
21:57:59|61750.99
21:58:00|61750.99
21:58:00|61750.99
21:58:02|61758.43
21:58:03|61768.
21:58:04|61768.
21:58:05|61767.98
21:58:06|61767.98
21:58:07|61767.97
21:58:08|61767.97
21:58:09|61767.96
21:58:10|61767.96
21:58:11|61764.39
21:58:12|61764.39
21:58:13|61764.39
21:58:14|61764.39
21:58:15|61764.39
21:58:16|61764.39
21:58:17|61764.39
21:58:18|61764.39
21:58:19|61764.39
21:58:20|61768.
21:58:22|61768.
21:58:22|61768.
21:58:23|61768.
21:58:24|61768.84
21:58:25|61768.84
21:58:26|61774.58
21:58:27|61774.59
21:58:28|61774.58
21:58:29|61774.59
21:58:30|61774.59
21:58:31|61777.68
21:58:32|61782.14
21:58:33|61782.15
21:58:34|61782.15
21:58:35|61782.14
21:58:36|61782.15
21:58:37|61782.15
21:58:38|61782.15
21:58:39|61782.15
21:58:40|61784.99
21:58:41|61784.98
21:58:42|61784.98
21:58:43|61782.14
21:58:44|61771.02
21:58:45|61782.13
21:58:46|61777.39
21:58:47|61777.39
21:58:48|61782.15
21:58:49|61782.16
21:58:50|61782.15
21:58:51|61782.16
21:58:52|61782.16
21:58:53|61782.16
21:58:54|61782.17
21:58:56|61785.62
21:58:58|61782.24
21:58:59|61782.24
21:58:59|61782.24
21:59:00|61782.24
21:59:02|61782.24
21:59:02|61782.24
21:59:04|61782.24
21:59:05|61782.23
21:59:06|61782.24
21:59:07|61782.24
21:59:08|61782.24
21:59:09|61782.24
21:59:10|61785.32
21:59:11|61783.34
21:59:12|61783.34
21:59:13|61783.34
21:59:14|61783.33
21:59:16|61783.34
21:59:16|61785.67
21:59:17|61785.71
21:59:18|61785.7
21:59:20|61785.71
21:59:20|61785.7
21:59:21|61785.71
21:59:22|61785.7
21:59:23|61785.71
21:59:24|61785.72
21:59:25|61785.72
21:59:26|61785.72
21:59:27|61785.72
21:59:28|61785.7
21:59:29|61785.7
21:59:30|61785.7
21:59:31|61785.71
21:59:32|61785.71
21:59:33|61785.72
21:59:34|61785.72
21:59:35|61785.72
21:59:36|61785.72
21:59:37|61785.72
21:59:38|61785.72
21:59:39|61785.72
21:59:40|61785.72
21:59:42|61785.72
21:59:42|61785.71
21:59:43|61785.71
21:59:44|61785.72
21:59:45|61785.72
21:59:46|61785.7
21:59:47|61785.7
21:59:48|61785.7
21:59:49|61785.72
21:59:50|61785.72
21:59:51|61785.72
21:59:52|61785.72
21:59:53|61785.71
21:59:54|61785.71
21:59:55|61785.72
21:59:57|61789.83
21:59:59|61789.83
21:59:59|61789.83
22:00:01|61789.82
22:00:02|61789.82
22:00:03|61789.82
22:00:04|61789.82
22:00:05|61789.82
22:00:06|61789.82
22:00:07|61789.82
22:00:08|61789.82
22:00:09|61789.82
22:00:10|61789.82
22:00:12|61782.15
22:00:13|61770.
22:00:14|61760.21
22:00:15|61754.1
22:00:16|61748.35
22:00:17|61744.34
22:00:17|61744.3
22:00:18|61744.3
22:00:20|61744.3
22:00:21|61744.3
22:00:21|61767.11
22:00:23|61774.82
22:00:24|61784.86
22:00:24|61790.
22:00:26|61792.86
22:00:27|61806.03
22:00:28|61823.78
22:00:28|61823.77
22:00:30|61805.73
22:00:31|61800.39
22:00:32|61789.04
22:00:33|61784.96
22:00:33|61772.11
22:00:34|61760.21
22:00:35|61750.01
22:00:37|61750.01
22:00:38|61750.
22:00:38|61746.83
22:00:40|61744.3
22:00:41|61744.3
22:00:41|61744.3
22:00:43|61748.8
22:00:44|61747.76
22:00:45|61747.76
22:00:46|61744.92
22:00:46|61744.92
22:00:47|61744.92
22:00:49|61745.93
22:00:50|61745.93
22:00:51|61756.39
22:00:52|61753.99
22:00:52|61757.43
22:00:54|61757.43
22:00:54|61770.39
22:00:56|61771.39
22:00:57|61771.38
22:00:58|61771.38
22:01:00|61780.59
22:01:01|61784.94
22:01:02|61786.41
22:01:04|61786.4
22:01:05|61786.39
22:01:06|61786.4
22:01:07|61786.4
22:01:08|61786.4
22:01:10|61786.4
22:01:10|61786.4
22:01:11|61786.39
22:01:13|61786.4
22:01:14|61765.47
22:01:15|61765.47
22:01:16|61765.47
22:01:17|61747.87
22:01:18|61744.29
22:01:19|61744.29
22:01:20|61737.11
22:01:21|61737.1
22:01:22|61735.01
22:01:23|61731.08
22:01:24|61719.06
22:01:25|61712.02
22:01:26|61712.02
22:01:27|61709.18
22:01:28|61706.31
22:01:29|61700.01
22:01:30|61693.88
22:01:31|61690.38
22:01:32|61686.9
22:01:33|61686.01
22:01:34|61686.89
22:01:35|61691.96
22:01:36|61697.02
22:01:37|61711.4
22:01:38|61722.31
22:01:39|61738.26
22:01:40|61749.93
22:01:41|61738.26
22:01:42|61735.17
22:01:43|61735.17
22:01:44|61735.16
22:01:45|61726.41
22:01:46|61726.39
22:01:47|61726.36
22:01:48|61726.46
22:01:49|61725.84
22:01:50|61713.69
22:01:51|61713.69
22:01:52|61713.69
22:01:53|61713.69
22:01:54|61713.69
22:01:55|61713.7
22:01:56|61723.83
22:01:57|61716.24
22:01:59|61715.95
22:02:00|61711.2
22:02:01|61711.2
22:02:02|61721.69
22:02:03|61721.65
22:02:04|61721.63
22:02:05|61733.85
22:02:06|61734.15
22:02:08|61746.14
22:02:09|61753.41
22:02:10|61753.41
22:02:11|61753.41
22:02:11|61753.42
22:02:13|61753.42
22:02:14|61753.42
22:02:15|61753.41
22:02:17|61753.42
22:02:18|61753.42
22:02:19|61753.42
22:02:20|61753.42
22:02:21|61753.37
22:02:22|61753.38
22:02:23|61753.38
22:02:24|61746.13
22:02:25|61746.15
22:02:26|61746.15
22:02:27|61746.15
22:02:28|61744.16
22:02:29|61744.16
22:02:30|61744.16
22:02:32|61744.16
22:02:32|61758.42
22:02:33|61758.42
22:02:34|61758.41
22:02:36|61758.41
22:02:37|61761.99
22:02:38|61771.52
22:02:39|61779.57
22:02:40|61789.52
22:02:41|61789.54
22:02:42|61789.54
22:02:43|61789.54
22:02:44|61789.54
22:02:45|61789.54
22:02:46|61789.54
22:02:47|61789.54
22:02:48|61779.74
22:02:49|61779.73
22:02:50|61779.74
22:02:51|61778.04
22:02:52|61778.04
22:02:53|61779.74
22:02:54|61781.57
22:02:55|61780.57
22:02:56|61779.78
22:02:57|61779.78
22:02:59|61765.94
22:03:01|61744.15
22:03:02|61736.38
22:03:03|61734.71
22:03:04|61734.71
22:03:06|61734.71
22:03:07|61734.71
22:03:08|61734.71
22:03:11|61734.71
22:03:11|61734.7
22:03:12|61734.71
22:03:14|61734.71
22:03:15|61739.66
22:03:16|61747.59
22:03:17|61747.59
22:03:19|61755.32
22:03:20|61758.65
22:03:21|61758.65
22:03:22|61774.39
22:03:23|61780.72
22:03:24|61777.77
22:03:25|61777.76
22:03:26|61777.77
22:03:28|61786.28
22:03:29|61794.56
22:03:30|61802.45
22:03:31|61816.88
22:03:31|61815.9
22:03:32|61815.89
22:03:33|61815.9
22:03:35|61815.9
22:03:36|61805.35
22:03:37|61790.56
22:03:38|61809.12
22:03:39|61808.13
22:03:40|61808.13
22:03:41|61812.2
22:03:42|61812.2
22:03:43|61812.2
22:03:44|61806.34
22:03:45|61806.34
22:03:46|61808.62
22:03:47|61806.34
22:03:48|61806.34
22:03:49|61815.87
22:03:50|61815.89
22:03:51|61815.89
22:03:52|61815.89
22:03:53|61815.89
22:03:54|61818.86
22:03:55|61818.88
22:03:56|61823.98
22:03:57|61821.48
22:03:58|61801.65
22:03:59|61800.43
22:04:01|61763.27
22:04:02|61763.27
22:04:04|61755.1
22:04:05|61752.23
22:04:06|61765.11
22:04:07|61752.79
22:04:08|61743.73
22:04:10|61741.4
22:04:11|61741.41
22:04:12|61731.
22:04:14|61730.
22:04:15|61730.01
22:04:16|61730.
22:04:17|61728.01
22:04:18|61728.01
22:04:19|61728.
22:04:21|61728.
22:04:21|61728.01
22:04:22|61733.93
22:04:23|61728.01
22:04:24|61728.01
22:04:26|61728.01
22:04:26|61728.01
22:04:28|61733.91
22:04:29|61768.05
22:04:30|61785.7
22:04:30|61785.71
22:04:31|61792.74
22:04:32|61806.04
22:04:33|61806.04
22:04:34|61806.04
22:04:35|61806.05
22:04:36|61806.05
22:04:37|61806.04
22:04:38|61806.05
22:04:40|61822.38
22:04:40|61822.38
22:04:41|61806.18
22:04:42|61806.05
22:04:43|61806.05
22:04:44|61806.05
22:04:45|61804.14
22:04:46|61772.1
22:04:47|61757.79
22:04:48|61748.16
22:04:49|61742.3
22:04:50|61742.31
22:04:51|61742.31
22:04:52|61742.31
22:04:53|61757.48
22:04:54|61769.36
22:04:55|61762.86
22:04:56|61763.19
22:04:57|61763.19
22:04:58|61763.19
22:05:00|61763.19
22:05:02|61766.31
22:05:03|61766.31
22:05:03|61766.3
22:05:05|61766.31
22:05:06|61783.87
22:05:07|61783.87
22:05:07|61770.39
22:05:09|61750.
22:05:10|61750.01
22:05:11|61742.31
22:05:12|61729.5
22:05:13|61729.51
22:05:14|61729.51
22:05:15|61742.93
22:05:16|61730.15
22:05:17|61730.16
22:05:17|61730.16
22:05:19|61730.15
22:05:20|61730.16
22:05:21|61730.33
22:05:21|61733.39
22:05:22|61733.39
22:05:24|61734.74
22:05:24|61734.74
22:05:25|61761.82
22:05:26|61772.4
22:05:27|61772.39
22:05:29|61772.43
22:05:29|61749.75
22:05:31|61730.93
22:05:32|61729.51
22:05:32|61729.5
22:05:34|61729.5
22:05:34|61729.46
22:05:36|61728.14
22:05:36|61720.52
22:05:38|61715.56
22:05:39|61715.57
22:05:39|61720.52
22:05:41|61720.52
22:05:42|61720.52
22:05:43|61721.25
22:05:44|61721.52
22:05:45|61721.68
22:05:46|61721.68
22:05:47|61721.67
22:05:48|61721.68
22:05:49|61721.68
22:05:49|61721.68
22:05:51|61721.68
22:05:51|61721.68
22:05:52|61721.67
22:05:54|61719.85
22:05:54|61721.67
22:05:55|61721.06
22:05:57|61720.87
22:05:58|61717.01
22:05:58|61720.45
22:06:00|61720.44
22:06:01|61720.41
22:06:02|61728.51
22:06:04|61742.67
22:06:05|61736.55
22:06:06|61734.99
22:06:06|61734.99
22:06:08|61721.84
22:06:08|61721.83
22:06:10|61712.01
22:06:11|61712.01
22:06:11|61712.01
22:06:12|61716.3
22:06:14|61716.28
22:06:15|61715.31
22:06:16|61715.31
22:06:17|61721.81
22:06:18|61725.35
22:06:19|61725.36
22:06:20|61725.35
22:06:21|61725.31
22:06:22|61718.96
22:06:24|61724.09
22:06:25|61719.96
22:06:26|61719.94
22:06:27|61719.95
22:06:28|61719.95
22:06:29|61719.95
22:06:30|61719.97
22:06:31|61751.76
22:06:32|61743.75
22:06:32|61757.15
22:06:34|61774.61
22:06:35|61783.86
22:06:36|61794.84
22:06:37|61794.84
22:06:38|61794.85
22:06:39|61796.24
22:06:40|61796.23
22:06:40|61796.24
22:06:42|61796.23
22:06:43|61796.24
22:06:44|61796.24
22:06:44|61796.23
22:06:46|61781.62
22:06:47|61770.78
22:06:47|61770.78
22:06:49|61770.78
22:06:50|61770.78
22:06:51|61770.78
22:06:52|61770.78
22:06:53|61770.78
22:06:53|61770.78
22:06:55|61770.78
22:06:55|61770.78
22:06:56|61770.79
22:06:58|61770.79
22:06:59|61776.43
22:07:00|61776.42
22:07:01|61776.43
22:07:03|61780.81
22:07:04|61790.43
22:07:05|61790.43
22:07:07|61790.43
22:07:07|61790.43
22:07:09|61790.43
22:07:09|61790.42
22:07:10|61796.23
22:07:11|61796.24
22:07:12|61809.88
22:07:14|61809.88
22:07:15|61809.87
22:07:16|61809.88
22:07:17|61809.87
22:07:18|61808.28
22:07:19|61806.85
22:07:20|61807.85
22:07:21|61806.87
22:07:22|61804.87
22:07:23|61804.87
22:07:24|61800.63
22:07:25|61805.82
22:07:26|61804.77
22:07:27|61804.77
22:07:28|61800.6
22:07:29|61800.62
22:07:30|61796.35
22:07:31|61800.59
22:07:32|61800.59
22:07:33|61791.39
22:07:34|61800.18
22:07:35|61797.81
22:07:36|61797.78
22:07:37|61797.78
22:07:38|61797.78
22:07:39|61798.84
22:07:40|61798.83
22:07:41|61791.49
22:07:42|61791.31
22:07:43|61790.42
22:07:44|61783.5
22:07:45|61783.5
22:07:46|61772.07
22:07:47|61754.42
22:07:48|61753.92
22:07:49|61750.33
22:07:50|61750.33
22:07:51|61750.33
22:07:52|61750.33
22:07:53|61748.56
22:07:54|61748.56
22:07:55|61760.41
22:07:56|61760.38
22:07:57|61760.26
22:07:58|61753.98
22:07:59|61759.7
22:08:00|61759.68
22:08:01|61759.68
22:08:02|61759.68
22:08:04|61768.36
22:08:05|61782.55
22:08:06|61782.54
22:08:07|61782.55
22:08:08|61782.55
22:08:09|61782.55
22:08:10|61782.55
22:08:11|61789.99
22:08:12|61800.63
22:08:13|61806.05
22:08:14|61809.1
22:08:15|61809.1
22:08:16|61809.1
22:08:17|61803.97
22:08:18|61807.28
22:08:19|61807.28
22:08:20|61793.78
22:08:21|61786.94
22:08:22|61754.96
22:08:23|61756.49
22:08:24|61761.76
22:08:25|61750.
22:08:26|61742.35
22:08:27|61742.34
22:08:28|61742.35
22:08:29|61754.68
22:08:30|61752.26
22:08:31|61752.27
22:08:32|61753.26
22:08:34|61753.26
22:08:34|61753.26
22:08:35|61753.26
22:08:36|61749.33
22:08:37|61749.33
22:08:38|61750.27
22:08:39|61751.28
22:08:40|61763.75
22:08:41|61781.49
22:08:42|61774.74
22:08:43|61774.74
22:08:44|61784.76
22:08:46|61802.19
22:08:46|61806.05
22:08:48|61788.44
22:08:49|61788.44
22:08:49|61790.05
22:08:50|61790.04
22:08:51|61790.05
22:08:52|61790.05
22:08:53|61790.05
22:08:54|61788.44
22:08:56|61791.19
22:08:56|61793.58
22:08:57|61793.58
22:08:58|61788.54
22:08:59|61793.54
22:09:00|61791.11
22:09:01|61791.13
22:09:03|61791.13
22:09:05|61791.13
22:09:06|61804.
22:09:07|61808.36
22:09:08|61813.38
22:09:09|61813.38
22:09:10|61811.9
22:09:11|61811.9
22:09:12|61811.9
22:09:13|61811.9
22:09:14|61811.89
22:09:15|61811.89
22:09:16|61811.89
22:09:17|61811.9
22:09:18|61811.89
22:09:19|61811.89
22:09:20|61815.39
22:09:21|61815.39
22:09:22|61815.39
22:09:23|61815.4
22:09:24|61815.4
22:09:26|61815.4
22:09:26|61812.68
22:09:27|61812.68
22:09:29|61812.68
22:09:30|61812.68
22:09:31|61812.68
22:09:32|61812.68
22:09:33|61812.68
22:09:34|61812.68
22:09:35|61812.69
22:09:36|61812.68
22:09:37|61810.9
22:09:38|61810.9
22:09:39|61810.99
22:09:40|61791.14
22:09:41|61791.14
22:09:42|61784.75
22:09:43|61779.13
22:09:44|61772.1
22:09:45|61786.96
22:09:46|61786.96
22:09:47|61785.52
22:09:48|61780.8
22:09:49|61781.62
22:09:50|61781.62
22:09:51|61781.62
22:09:52|61781.63
22:09:53|61781.62
22:09:54|61785.46
22:09:55|61785.46
22:09:56|61785.45
22:09:57|61785.45
22:09:58|61785.45
22:09:59|61785.45
22:10:00|61785.45
22:10:01|61785.46
22:10:02|61797.88
22:10:03|61806.04
22:10:05|61797.93
22:10:05|61797.84
22:10:06|61797.84
22:10:08|61796.3
22:10:08|61796.29
22:10:10|61772.27
22:10:11|61772.27
22:10:12|61772.26
22:10:13|61772.27
22:10:14|61772.27
22:10:15|61772.27
22:10:15|61761.75
22:10:17|61750.07
22:10:18|61750.08
22:10:19|61750.08
22:10:19|61744.57
22:10:21|61731.73
22:10:22|61726.49
22:10:23|61745.93
22:10:24|61745.74
22:10:25|61743.85
22:10:26|61738.56
22:10:27|61738.56
22:10:28|61738.56
22:10:29|61744.57
22:10:29|61744.56
22:10:30|61745.92
22:10:31|61746.93
22:10:33|61746.92
22:10:34|61746.92
22:10:35|61746.92
22:10:36|61746.92
22:10:37|61766.81
22:10:38|61789.01
22:10:39|61796.15
22:10:39|61788.95
22:10:41|61788.95
22:10:42|61783.71
22:10:42|61783.72
22:10:44|61781.32
22:10:44|61781.32
22:10:45|61781.29
22:10:46|61781.29
22:10:47|61779.2
22:10:49|61766.33
22:10:49|61754.19
22:10:50|61746.92
22:10:51|61742.26
22:10:52|61739.77
22:10:54|61739.76
22:10:54|61739.76
22:10:56|61739.76
22:10:57|61730.43
22:10:57|61729.51
22:11:00|61729.5
22:11:00|61720.
22:11:01|61709.55
22:11:02|61712.3
22:11:03|61712.31
22:11:05|61712.31
22:11:07|61712.31
22:11:07|61718.29
22:11:08|61717.75
22:11:09|61734.34
22:11:10|61753.81
22:11:11|61749.41
22:11:12|61749.4
22:11:13|61721.19
22:11:14|61721.19
22:11:15|61716.39
22:11:16|61716.4
22:11:18|61716.39
22:11:19|61716.39
22:11:20|61723.18
22:11:20|61730.79
22:11:22|61730.79
22:11:23|61730.8
22:11:23|61730.8
22:11:24|61760.42
22:11:25|61772.1
22:11:27|61766.11
22:11:27|61767.99
22:11:28|61767.99
22:11:29|61767.99
22:11:31|61767.99
22:11:31|61768.
22:11:33|61768.
22:11:33|61768.
22:11:34|61789.45
22:11:36|61789.44
22:11:37|61789.44
22:11:38|61780.29
22:11:39|61779.19
22:11:40|61779.19
22:11:41|61769.33
22:11:42|61769.32
22:11:43|61769.32
22:11:44|61767.74
22:11:45|61767.74
22:11:46|61767.74
22:11:47|61767.75
22:11:48|61780.27
22:11:49|61770.79
22:11:50|61784.23
22:11:51|61775.41
22:11:52|61775.41
22:11:53|61776.39
22:11:54|61776.43
22:11:55|61776.38
22:11:56|61776.39
22:11:57|61776.39
22:11:58|61776.39
22:11:59|61776.39
22:12:00|61776.39
22:12:01|61796.29
22:12:02|61792.07
22:12:03|61800.
22:12:04|61799.84
22:12:05|61799.84
22:12:07|61799.84
22:12:07|61795.6
22:12:09|61795.6
22:12:10|61795.6
22:12:11|61795.6
22:12:12|61795.6
22:12:13|61793.68
22:12:14|61793.68
22:12:15|61793.68
22:12:16|61793.68
22:12:17|61793.68
22:12:18|61793.68
22:12:19|61766.57
22:12:20|61761.7
22:12:21|61753.82
22:12:22|61745.59
22:12:23|61745.59
22:12:24|61750.64
22:12:26|61750.64
22:12:26|61750.64
22:12:28|61746.91
22:12:28|61746.91
22:12:29|61737.02
22:12:30|61730.82
22:12:32|61751.47
22:12:32|61748.21
22:12:33|61748.21
22:12:34|61748.21
22:12:35|61748.21
22:12:36|61748.21
22:12:37|61748.21
22:12:38|61748.21
22:12:39|61748.21
22:12:40|61748.21
22:12:41|61768.94
22:12:42|61760.86
22:12:43|61757.45
22:12:44|61757.45
22:12:45|61757.45
22:12:47|61748.16
22:12:48|61738.56
22:12:48|61742.89
22:12:49|61746.84
22:12:50|61746.83
22:12:51|61746.83
22:12:53|61746.83
22:12:53|61746.83
22:12:55|61737.17
22:12:56|61737.17
22:12:57|61737.17
22:12:57|61737.17
22:12:58|61737.17
22:13:00|61723.1
22:13:00|61723.1
22:13:02|61733.83
22:13:04|61733.83
22:13:04|61724.28
22:13:05|61724.28
22:13:07|61724.28
22:13:08|61724.28
22:13:09|61724.28
22:13:10|61724.28
22:13:11|61724.28
22:13:12|61724.28
22:13:13|61724.28
22:13:14|61724.28
22:13:15|61737.21
22:13:16|61737.79
22:13:17|61737.79
22:13:18|61741.62
22:13:19|61741.61
22:13:20|61741.62
22:13:21|61741.62
22:13:22|61741.62
22:13:24|61738.82
22:13:24|61737.82
22:13:25|61737.82
22:13:26|61737.82
22:13:28|61737.82
22:13:28|61737.82
22:13:30|61737.81
22:13:31|61724.31
22:13:31|61724.34
22:13:32|61727.75
22:13:33|61727.76
22:13:34|61727.75
22:13:35|61727.75
22:13:36|61723.03
22:13:37|61723.98
22:13:39|61723.98
22:13:39|61723.99
22:13:40|61723.99
22:13:42|61723.99
22:13:43|61725.75
22:13:43|61725.75
22:13:44|61726.75
22:13:45|61726.75
22:13:46|61727.75
22:13:47|61732.62
22:13:48|61730.5
22:13:49|61732.59
22:13:51|61732.61
22:13:51|61732.61
22:13:52|61732.61
22:13:53|61732.61
22:13:54|61732.61
22:13:56|61732.61
22:13:56|61732.61
22:13:57|61732.61
22:13:58|61732.61
22:13:59|61732.61
22:14:00|61732.61
22:14:01|61732.61
22:14:02|61732.61
22:14:03|61732.61
22:14:04|61732.61
22:14:05|61720.52
22:14:06|61720.52
22:14:09|61716.39
22:14:09|61716.39
22:14:11|61716.39
22:14:11|61714.73
22:14:13|61714.74
22:14:14|61714.74
22:14:16|61714.74
22:14:16|61714.74
22:14:18|61704.49
22:14:18|61704.49
22:14:20|61704.49
22:14:20|61704.49
22:14:21|61704.49
22:14:23|61704.49
22:14:23|61704.49
22:14:25|61704.49
22:14:25|61704.48
22:14:27|61704.49
22:14:28|61698.78
22:14:29|61698.78
22:14:30|61698.78
22:14:31|61703.2
22:14:32|61703.21
22:14:33|61703.21
22:14:34|61703.21
22:14:35|61703.21
22:14:36|61711.95
22:14:37|61735.11
22:14:38|61741.4
22:14:39|61741.39
22:14:40|61750.59
22:14:41|61738.54
22:14:42|61738.54
22:14:43|61738.54
22:14:44|61738.55
22:14:45|61738.55
22:14:46|61738.55
22:14:47|61738.55
22:14:48|61738.55
22:14:49|61738.55
22:14:50|61738.55
22:14:51|61738.55
22:14:52|61738.55
22:14:53|61738.55
22:14:54|61738.55
22:14:55|61738.55
22:14:56|61738.55
22:14:57|61738.55
22:14:58|61738.55
22:14:59|61738.55
22:15:00|61738.54
22:15:01|61738.54
22:15:02|61736.25
22:15:03|61736.25
22:15:04|61736.25
22:15:05|61736.25
22:15:06|61730.56
22:15:07|61730.56
22:15:08|61730.56
22:15:10|61724.01
22:15:11|61724.01
22:15:12|61724.01
22:15:14|61724.
22:15:14|61716.38
22:15:16|61716.38
22:15:17|61716.38
22:15:17|61716.37
22:15:19|61716.37
22:15:19|61716.33
22:15:20|61714.72
22:15:22|61714.72
22:15:23|61714.72
22:15:24|61710.48
22:15:24|61709.99
22:15:25|61704.85
22:15:27|61704.85
22:15:28|61704.85
22:15:29|61697.7
22:15:29|61690.59
22:15:31|61694.85
22:15:31|61694.85
22:15:32|61694.85
22:15:34|61694.85
22:15:34|61694.85
22:15:36|61694.85
22:15:36|61694.85
22:15:37|61714.71
22:15:38|61714.72
22:15:40|61712.52
22:15:40|61712.52
22:15:41|61726.73
22:15:42|61724.87
22:15:44|61718.75
22:15:44|61718.75
22:15:45|61718.75
22:15:46|61718.75
22:15:47|61718.75
22:15:48|61708.67
22:15:49|61708.67
22:15:51|61708.67
22:15:51|61710.93
22:15:52|61719.73
22:15:53|61719.74
22:15:54|61719.74
22:15:55|61717.39
22:15:56|61717.38
22:15:57|61717.38
22:15:58|61717.35
22:15:59|61710.97
22:16:03|61710.97
22:16:03|61710.97
22:16:04|61710.97
22:16:05|61710.97
22:16:06|61710.97
22:16:08|61719.64
22:16:10|61719.64
22:16:10|61719.61
22:16:12|61719.61
22:16:12|61715.66
22:16:13|61715.66
22:16:14|61716.65
22:16:15|61716.65
22:16:16|61716.65
22:16:18|61716.65
22:16:19|61717.62
22:16:19|61717.62
22:16:20|61717.62
22:16:21|61717.62
22:16:22|61717.66
22:16:23|61717.66
22:16:24|61717.66
22:16:25|61717.66
22:16:26|61717.66
22:16:27|61717.66
22:16:29|61717.66
22:16:30|61717.66
22:16:31|61717.66
22:16:32|61717.66
22:16:33|61719.73
22:16:34|61717.66
22:16:35|61717.67
22:16:36|61717.67
22:16:37|61719.61
22:16:38|61719.61
22:16:39|61719.61
22:16:40|61719.57
22:16:41|61719.57
22:16:42|61719.57
22:16:43|61719.57
22:16:44|61719.57
22:16:45|61719.57
22:16:46|61719.57
22:16:47|61719.57
22:16:48|61719.56
22:16:49|61719.57
22:16:50|61719.58
22:16:51|61708.02
22:16:52|61713.52
22:16:53|61727.46
22:16:54|61743.96
22:16:55|61743.97
22:16:56|61743.97
22:16:57|61743.97
22:16:58|61743.97
22:16:59|61730.79
22:17:00|61725.63
22:17:01|61725.63
22:17:02|61714.72
22:17:03|61714.73
22:17:04|61714.73
22:17:05|61714.73
22:17:06|61714.73
22:17:07|61727.63
22:17:08|61727.63
22:17:10|61727.63
22:17:10|61727.63
22:17:11|61727.63
22:17:12|61727.63
22:17:13|61735.58
22:17:14|61735.58
22:17:15|61718.75
22:17:16|61714.21
22:17:17|61714.21
22:17:18|61723.77
22:17:19|61723.77
22:17:20|61723.77
22:17:22|61716.65
22:17:22|61716.64
22:17:23|61716.63
22:17:24|61715.64
22:17:25|61715.64
22:17:26|61700.64
22:17:27|61700.63
22:17:28|61700.63
22:17:29|61700.55
22:17:30|61699.
22:17:31|61692.05
22:17:32|61692.06
22:17:34|61692.06
22:17:35|61692.06
22:17:35|61692.06
22:17:37|61692.06
22:17:38|61692.06
22:17:39|61692.06
22:17:40|61692.06
22:17:41|61692.06
22:17:42|61686.9
22:17:42|61690.7
22:17:44|61690.71
22:17:46|61700.
22:17:46|61700.02
22:17:47|61700.02
22:17:48|61705.47
22:17:49|61705.47
22:17:50|61705.47
22:17:51|61713.77
22:17:52|61713.78
22:17:53|61713.84
22:17:54|61713.86
22:17:55|61705.51
22:17:56|61705.51
22:17:57|61705.5
22:17:58|61692.8
22:17:59|61686.89
22:18:00|61686.9
22:18:01|61692.82
22:18:02|61692.82
22:18:03|61692.82
22:18:05|61692.82
22:18:06|61692.82
22:18:07|61704.45
22:18:07|61704.45
22:18:10|61686.81
22:18:11|61686.82
22:18:13|61689.93
22:18:13|61689.93
22:18:15|61689.93
22:18:15|61693.01
22:18:17|61693.01
22:18:18|61693.01
22:18:19|61693.01
22:18:21|61690.11
22:18:21|61690.05
22:18:22|61692.79
22:18:23|61692.76
22:18:24|61690.13
22:18:25|61690.13
22:18:26|61690.13
22:18:27|61690.13
22:18:28|61690.12
22:18:29|61690.12
22:18:30|61690.13
22:18:31|61686.81
22:18:33|61686.82
22:18:33|61686.95
22:18:34|61686.95
22:18:35|61686.96
22:18:36|61686.96
22:18:37|61686.97
22:18:38|61686.96
22:18:40|61686.97
22:18:41|61686.98
22:18:42|61670.83
22:18:43|61671.97
22:18:44|61671.97
22:18:45|61671.97
22:18:46|61671.98
22:18:47|61679.83
22:18:48|61679.83
22:18:49|61679.83
22:18:50|61679.83
22:18:51|61679.83
22:18:52|61679.83
22:18:53|61679.83
22:18:54|61679.83
22:18:55|61679.83
22:18:56|61679.83
22:18:57|61679.82
22:18:58|61679.82
22:18:59|61679.83
22:19:00|61679.82
22:19:01|61679.82
22:19:02|61672.07
22:19:03|61679.83
22:19:04|61679.82
22:19:05|61679.82
22:19:06|61679.82
22:19:07|61679.82
22:19:08|61679.82
22:19:09|61679.83
22:19:11|61679.83
22:19:13|61679.82
22:19:14|61679.82
22:19:14|61679.82
22:19:15|61679.83
22:19:16|61679.83
22:19:17|61679.82
22:19:18|61679.82
22:19:19|61679.82
22:19:20|61663.51
22:19:21|61656.
22:19:22|61655.86
22:19:23|61666.81
22:19:25|61674.85
22:19:25|61674.85
22:19:27|61674.85
22:19:28|61677.93
22:19:29|61672.12
22:19:29|61675.21
22:19:31|61675.22
22:19:32|61680.16
22:19:33|61675.24
22:19:34|61679.69
22:19:35|61699.89
22:19:37|61699.89
22:19:37|61699.9
22:19:39|61699.9
22:19:40|61699.9
22:19:42|61699.9
22:19:42|61699.9
22:19:43|61699.9
22:19:44|61699.9
22:19:45|61699.9
22:19:46|61699.89
22:19:47|61699.9
22:19:48|61699.89
22:19:49|61699.89
22:19:50|61704.19
22:19:51|61704.36
22:19:52|61704.36
22:19:53|61701.26
22:19:54|61701.26
22:19:55|61701.26
22:19:56|61701.26
22:19:57|61704.19
22:19:58|61708.52
22:19:59|61708.52
22:20:00|61708.52
22:20:02|61708.52
22:20:02|61708.52
22:20:03|61705.81
22:20:04|61705.81
22:20:05|61705.1
22:20:06|61705.1
22:20:07|61705.1
22:20:08|61705.1
22:20:09|61705.1
22:20:11|61705.36
22:20:12|61705.36
22:20:13|61703.08
22:20:15|61703.08
22:20:15|61703.08
22:20:16|61703.08
22:20:17|61703.08
22:20:18|61708.5
22:20:20|61708.52
22:20:20|61708.52
22:20:22|61708.52
22:20:22|61708.51
22:20:23|61708.51
22:20:24|61708.08
22:20:25|61708.07
22:20:27|61708.07
22:20:28|61705.38
22:20:28|61705.39
22:20:29|61705.39
22:20:31|61705.39
22:20:32|61707.94
22:20:33|61707.93
22:20:34|61707.94
22:20:35|61707.93
22:20:36|61707.94
22:20:37|61707.94
22:20:38|61707.94
22:20:39|61708.07
22:20:40|61708.07
22:20:41|61708.07
22:20:42|61708.07
22:20:43|61708.07
22:20:44|61708.07
22:20:45|61708.07
22:20:46|61708.07
22:20:47|61708.07
22:20:48|61708.06
22:20:49|61708.06
22:20:50|61698.13
22:20:51|61685.85
22:20:52|61676.99
22:20:53|61666.05
22:20:54|61670.92
22:20:55|61670.92
22:20:56|61669.15
22:20:57|61669.14
22:20:58|61669.14
22:20:59|61649.53
22:21:00|61650.9
22:21:01|61657.71
22:21:02|61653.95
22:21:03|61653.95
22:21:04|61653.94
22:21:05|61653.95
22:21:06|61657.71
22:21:07|61672.07
22:21:08|61672.06
22:21:09|61666.34
22:21:11|61667.3
22:21:11|61667.31
22:21:13|61676.99
22:21:14|61676.99
22:21:16|61680.1
22:21:16|61675.19
22:21:17|61678.34
22:21:18|61678.34
22:21:20|61678.34
22:21:20|61678.34
22:21:21|61692.01
22:21:22|61691.99
22:21:23|61683.67
22:21:24|61683.67
22:21:25|61683.68
22:21:26|61683.68
22:21:27|61683.68
22:21:28|61683.68
22:21:29|61683.68
22:21:30|61683.68
22:21:31|61708.06
22:21:32|61711.33
22:21:33|61700.12
22:21:34|61694.02
22:21:35|61693.02
22:21:37|61683.68
22:21:37|61683.68
22:21:38|61669.41
22:21:39|61669.03
22:21:40|61669.03
22:21:41|61676.68
22:21:42|61676.68
22:21:43|61676.68
22:21:44|61676.68
22:21:45|61676.69
22:21:46|61676.69
22:21:47|61685.84
22:21:48|61685.84
22:21:49|61685.84
22:21:50|61685.84
22:21:51|61685.84
22:21:52|61685.84
22:21:53|61685.83
22:21:54|61685.83
22:21:55|61685.83
22:21:56|61685.83
22:21:57|61702.26
22:21:58|61712.
22:21:59|61720.
22:22:00|61719.99
22:22:01|61667.32
22:22:02|61650.91
22:22:03|61670.
22:22:04|61650.92
22:22:05|61650.92
22:22:06|61665.79
22:22:08|61671.92
22:22:08|61665.82
22:22:09|61665.83
22:22:10|61665.83
22:22:11|61665.82
22:22:13|61665.82
22:22:14|61671.54
22:22:16|61671.54
22:22:17|61671.54
22:22:17|61671.55
22:22:19|61680.8
22:22:19|61680.81
22:22:20|61680.81
22:22:21|61680.81
22:22:22|61680.81
22:22:23|61680.81
22:22:25|61680.8
22:22:25|61680.81
22:22:26|61680.81
22:22:27|61680.81
22:22:28|61680.81
22:22:29|61683.66
22:22:31|61687.84
22:22:31|61688.83
22:22:32|61688.83
22:22:34|61688.84
22:22:34|61692.
22:22:35|61692.
22:22:36|61699.85
22:22:37|61694.06
22:22:38|61691.99
22:22:39|61692.
22:22:40|61692.
22:22:42|61692.
22:22:42|61691.99
22:22:43|61671.55
22:22:44|61671.55
22:22:45|61679.05
22:22:46|61679.05
22:22:47|61679.05
22:22:48|61679.05
22:22:49|61679.03
22:22:50|61679.04
22:22:51|61685.95
22:22:53|61685.95
22:22:53|61682.16
22:22:54|61685.31
22:22:55|61685.32
22:22:57|61685.32
22:22:57|61685.27
22:22:58|61672.35
22:22:59|61672.35
22:23:00|61672.35
22:23:01|61675.46
22:23:02|61674.92
22:23:03|61690.34
22:23:04|61690.34
22:23:06|61690.34
22:23:06|61690.34
22:23:07|61690.34
22:23:08|61671.56
22:23:09|61671.56
22:23:10|61674.64
22:23:11|61680.31
22:23:13|61680.31
22:23:15|61680.32
22:23:16|61680.31
22:23:17|61680.31
22:23:18|61680.27
22:23:19|61679.
22:23:20|61677.77
22:23:21|61677.77
22:23:22|61677.77
22:23:23|61677.77
22:23:24|61677.77
22:23:25|61677.77
22:23:26|61677.77
22:23:27|61677.77
22:23:28|61680.73
22:23:29|61680.73
22:23:30|61674.79
22:23:31|61674.79
22:23:32|61674.93
22:23:33|61678.43
22:23:34|61678.43
22:23:35|61678.43
22:23:36|61678.44
22:23:37|61678.09
22:23:38|61675.
22:23:39|61675.
22:23:40|61675.
22:23:41|61675.
22:23:42|61675.
22:23:43|61674.96
22:23:44|61671.56
22:23:45|61671.56
22:23:46|61671.56
22:23:47|61671.55
22:23:48|61671.55
22:23:49|61671.56
22:23:50|61671.56
22:23:51|61671.57
22:23:52|61671.57
22:23:53|61678.39
22:23:54|61689.43
22:23:55|61689.43
22:23:56|61689.43
22:23:57|61689.43
22:23:58|61685.72
22:23:59|61685.72
22:24:00|61685.72
22:24:01|61685.72
22:24:02|61685.71
22:24:03|61673.42
22:24:04|61673.42
22:24:05|61673.42
22:24:06|61673.42
22:24:07|61673.42
22:24:08|61673.42
22:24:09|61678.89
22:24:11|61677.5
22:24:11|61677.5
22:24:13|61685.78
22:24:14|61678.5
22:24:15|61699.85
22:24:16|61699.84
22:24:17|61699.84
22:24:18|61702.
22:24:19|61714.21
22:24:20|61720.
22:24:22|61719.99
22:24:23|61719.99
22:24:24|61719.99
22:24:24|61708.24
22:24:26|61708.04
22:24:26|61708.04
22:24:27|61708.04
22:24:29|61707.07
22:24:30|61707.08
22:24:31|61707.07
22:24:32|61707.07
22:24:33|61709.06
22:24:34|61709.05
22:24:35|61709.06
22:24:36|61709.06
22:24:37|61709.05
22:24:38|61713.56
22:24:39|61713.56
22:24:40|61713.56
22:24:41|61709.09
22:24:42|61709.08
22:24:43|61719.98
22:24:44|61719.98
22:24:45|61719.98
22:24:46|61710.21
22:24:47|61710.21
22:24:48|61710.19
22:24:49|61710.19
22:24:50|61710.19
22:24:51|61707.92
22:24:52|61707.92
22:24:53|61698.24
22:24:54|61698.24
22:24:55|61707.91
22:24:56|61707.91
22:24:57|61701.91
22:24:58|61701.91
22:24:59|61701.91
22:25:00|61702.93
22:25:01|61718.76
22:25:02|61719.99
22:25:04|61722.85
22:25:05|61725.09
22:25:06|61722.99
22:25:07|61725.09
22:25:08|61723.02
22:25:09|61723.02
22:25:10|61723.01
22:25:11|61719.58
22:25:12|61715.29
22:25:13|61705.2
22:25:15|61705.2
22:25:16|61703.22
22:25:17|61703.23
22:25:18|61703.23
22:25:20|61703.23
22:25:20|61703.22
22:25:21|61703.22
22:25:22|61703.23
22:25:23|61703.23
22:25:24|61703.23
22:25:25|61703.23
22:25:26|61703.23
22:25:28|61703.23
22:25:29|61703.22
22:25:30|61714.78
22:25:31|61714.78
22:25:32|61710.45
22:25:33|61712.48
22:25:34|61712.48
22:25:35|61712.48
22:25:36|61712.48
22:25:37|61713.41
22:25:38|61709.53
22:25:39|61709.53
22:25:40|61711.41
22:25:41|61711.41
22:25:42|61710.43
22:25:43|61710.43
22:25:44|61710.43
22:25:45|61710.43
22:25:46|61710.42
22:25:47|61710.42
22:25:48|61710.01
22:25:49|61710.01
22:25:50|61710.01
22:25:51|61710.01
22:25:52|61710.
22:25:53|61710.
22:25:54|61710.01
22:25:55|61710.01
22:25:56|61710.01
22:25:57|61710.01
22:25:58|61710.01
22:25:59|61710.01
22:26:00|61710.01
22:26:01|61710.01
22:26:02|61710.01
22:26:03|61710.01
22:26:04|61693.98
22:26:05|61684.8
22:26:06|61683.68
22:26:07|61683.68
22:26:08|61681.67
22:26:09|61681.67
22:26:10|61681.67
22:26:11|61681.67
22:26:12|61677.42
22:26:13|61677.42
22:26:15|61677.42
22:26:15|61677.42
22:26:17|61677.42
22:26:18|61677.41
22:26:19|61677.41
22:26:20|61677.42
22:26:21|61677.42
22:26:22|61686.82
22:26:23|61686.82
22:26:24|61686.82
22:26:25|61686.82
22:26:26|61686.82
22:26:27|61686.81
22:26:28|61686.82
22:26:29|61680.13
22:26:30|61680.13
22:26:31|61680.11
22:26:33|61668.34
22:26:33|61672.25
22:26:34|61672.25
22:26:36|61672.25
22:26:36|61672.25
22:26:37|61672.58
22:26:39|61672.58
22:26:40|61672.58
22:26:41|61674.25
22:26:42|61674.25
22:26:43|61674.26
22:26:44|61674.25
22:26:44|61674.26
22:26:45|61674.26
22:26:46|61674.25
22:26:47|61674.26
22:26:48|61674.25
22:26:50|61673.26
22:26:51|61673.26
22:26:52|61674.29
22:26:52|61674.29
22:26:53|61674.29
22:26:54|61674.29
22:26:55|61665.31
22:26:56|61686.34
22:26:58|61686.35
22:26:58|61686.35
22:26:59|61686.35
22:27:00|61670.07
22:27:01|61670.07
22:27:02|61670.07
22:27:03|61670.07
22:27:04|61665.2
22:27:05|61665.2
22:27:06|61656.
22:27:07|61650.
22:27:08|61653.52
22:27:09|61660.
22:27:12|61660.
22:27:12|61654.52
22:27:13|61649.8
22:27:15|61649.8
22:27:16|61649.8
22:27:17|61649.8
22:27:18|61648.44
22:27:19|61648.44
22:27:20|61648.44
22:27:21|61648.43
22:27:23|61629.7
22:27:23|61617.05
22:27:25|61612.07
22:27:26|61610.88
22:27:26|61610.88
22:27:27|61628.46
22:27:28|61647.63
22:27:30|61642.26
22:27:31|61635.66
22:27:31|61635.66
22:27:32|61634.09
22:27:34|61634.09
22:27:35|61633.12
22:27:35|61616.95
22:27:36|61626.48
22:27:38|61628.8
22:27:39|61628.79
22:27:40|61628.8
22:27:41|61636.44
22:27:42|61619.55
22:27:42|61619.55
22:27:43|61619.55
22:27:45|61619.54
22:27:45|61614.15
22:27:46|61614.14
22:27:47|61614.14
22:27:48|61614.14
22:27:49|61614.14
22:27:50|61614.14
22:27:51|61614.14
22:27:52|61614.14
22:27:53|61627.79
22:27:55|61627.79
22:27:55|61624.58
22:27:56|61627.78
22:27:58|61624.59
22:27:58|61627.58
22:27:59|61634.08
22:28:00|61632.38
22:28:01|61623.73
22:28:02|61621.52
22:28:03|61621.52
22:28:04|61620.05
22:28:05|61617.69
22:28:06|61617.69
22:28:07|61617.69
22:28:08|61637.47
22:28:09|61631.97
22:28:10|61631.97
22:28:11|61631.97
22:28:12|61631.97
22:28:13|61631.96
22:28:15|61630.36
22:28:17|61638.14
22:28:18|61645.99
22:28:19|61645.99
22:28:21|61645.98
22:28:22|61645.98
22:28:23|61645.98
22:28:24|61645.98
22:28:25|61645.95
22:28:26|61645.96
22:28:26|61645.95
22:28:28|61645.95
22:28:29|61642.87
22:28:30|61642.88
22:28:31|61643.84
22:28:32|61643.84
22:28:33|61643.84
22:28:35|61643.82
22:28:35|61636.71
22:28:36|61634.17
22:28:37|61627.36
22:28:38|61627.36
22:28:39|61627.36
22:28:40|61627.35
22:28:41|61627.36
22:28:42|61630.45
22:28:43|61630.45
22:28:44|61630.45
22:28:45|61637.08
22:28:46|61642.08
22:28:47|61640.17
22:28:48|61640.16
22:28:49|61640.17
22:28:50|61640.17
22:28:51|61640.17
22:28:52|61640.17
22:28:53|61640.17
22:28:54|61633.12
22:28:55|61633.12
22:28:56|61633.12
22:28:57|61631.96
22:28:58|61631.97
22:28:59|61631.96
22:29:00|61631.97
22:29:01|61631.97
22:29:02|61631.97
22:29:03|61631.97
22:29:05|61631.97
22:29:05|61631.97
22:29:06|61631.96
22:29:07|61631.96
22:29:08|61631.97
22:29:09|61631.97
22:29:10|61631.97
22:29:11|61633.32
22:29:12|61633.02
22:29:13|61631.96
22:29:14|61631.97
22:29:16|61631.96
22:29:18|61631.96
22:29:19|61631.97
22:29:19|61631.97
22:29:21|61631.96
22:29:21|61631.97
22:29:22|61631.96
22:29:24|61631.94
22:29:25|61626.45
22:29:26|61626.45
22:29:28|61629.41
22:29:29|61629.41
22:29:30|61629.4
22:29:31|61629.41
22:29:32|61629.41
22:29:33|61629.41
22:29:34|61629.41
22:29:35|61629.41
22:29:36|61629.41
22:29:37|61629.41
22:29:38|61629.4
22:29:39|61629.41
22:29:40|61629.41
22:29:41|61629.41
22:29:42|61629.41
22:29:43|61629.41
22:29:44|61629.41
22:29:45|61631.97
22:29:46|61631.97
22:29:47|61631.96
22:29:48|61631.96
22:29:49|61631.97
22:29:50|61631.96
22:29:51|61631.97
22:29:52|61631.97
22:29:53|61633.32
22:29:54|61633.32
22:29:55|61633.32
22:29:56|61636.42
22:29:57|61636.41
22:29:58|61636.42
22:29:59|61636.42
22:30:00|61636.42
22:30:01|61636.41
22:30:02|61635.12
22:30:03|61635.15
22:30:04|61635.15
22:30:05|61635.16
22:30:06|61635.13
22:30:07|61632.03
22:30:08|61632.03
22:30:09|61631.98
22:30:10|61634.98
22:30:11|61634.97
22:30:12|61634.97
22:30:13|61634.93
22:30:14|61634.93
22:30:16|61634.93
22:30:17|61669.44
22:30:19|61672.21
22:30:19|61668.32
22:30:21|61674.55
22:30:22|61668.79
22:30:22|61677.77
22:30:24|61677.77
22:30:24|61674.63
22:30:25|61676.62
22:30:26|61672.49
22:30:28|61668.31
22:30:28|61664.08
22:30:30|61668.37
22:30:30|61668.37
22:30:31|61668.37
22:30:32|61664.08
22:30:33|61662.97
22:30:34|61664.08
22:30:35|61664.08
22:30:36|61664.08
22:30:37|61664.08
22:30:38|61669.35
22:30:39|61669.35
22:30:40|61669.35
22:30:41|61669.35
22:30:42|61669.36
22:30:44|61669.36
22:30:45|61672.71
22:30:45|61681.96
22:30:47|61681.96
22:30:47|61681.96
22:30:48|61682.03
22:30:50|61696.68
22:30:50|61684.78
22:30:53|61684.77
22:30:53|61686.78
22:30:54|61700.
22:30:55|61700.
22:30:56|61700.
22:30:57|61700.
22:30:58|61699.99
22:30:59|61699.99
22:31:00|61699.99
22:31:01|61699.99
22:31:02|61695.11
22:31:03|61699.77
22:31:04|61699.77
22:31:05|61699.77
22:31:06|61699.77
22:31:07|61696.68
22:31:08|61701.
22:31:09|61701.
22:31:10|61701.
22:31:11|61702.
22:31:12|61704.48
22:31:13|61708.
22:31:14|61708.
22:31:15|61708.
22:31:17|61710.43
22:31:19|61710.43
22:31:19|61710.43
22:31:20|61714.66
22:31:21|61718.99
22:31:22|61718.99
22:31:23|61722.95
22:31:24|61722.94
22:31:25|61722.94
22:31:26|61722.94
22:31:28|61722.94
22:31:28|61722.94
22:31:29|61722.94
22:31:30|61717.39
22:31:31|61717.39
22:31:32|61717.39
22:31:33|61717.39
22:31:34|61717.39
22:31:35|61717.39
22:31:36|61719.38
22:31:37|61719.38
22:31:39|61719.38
22:31:39|61719.37
22:31:40|61719.38
22:31:41|61719.38
22:31:42|61719.38
22:31:43|61718.38
22:31:44|61718.38
22:31:45|61718.37
22:31:46|61718.37
22:31:47|61718.37
22:31:48|61718.37
22:31:49|61718.37
22:31:50|61718.37
22:31:51|61718.37
22:31:52|61718.37
22:31:53|61718.03
22:31:54|61718.03
22:31:56|61718.02
22:31:57|61718.02
22:31:58|61718.03
22:31:59|61718.03
22:32:00|61716.07
22:32:01|61699.47
22:32:02|61708.12
22:32:03|61716.78
22:32:04|61716.77
22:32:05|61716.78
22:32:06|61716.78
22:32:07|61725.01
22:32:08|61748.93
22:32:09|61739.17
22:32:10|61739.17
22:32:11|61739.18
22:32:12|61739.18
22:32:13|61739.18
22:32:14|61739.22
22:32:15|61739.21
22:32:16|61720.56
22:32:17|61720.57
22:32:19|61722.94
22:32:20|61714.62
22:32:21|61714.62
22:32:22|61714.61
22:32:23|61699.78
22:32:24|61673.85
22:32:26|61673.84
22:32:26|61673.84
22:32:28|61673.85
22:32:29|61673.85
22:32:30|61673.85
22:32:31|61673.85
22:32:32|61677.83
22:32:33|61696.13
22:32:34|61685.41
22:32:35|61685.4
22:32:36|61682.05
22:32:37|61682.05
22:32:38|61672.48
22:32:39|61672.48
22:32:41|61672.47
22:32:41|61672.94
22:32:42|61672.95
22:32:43|61682.
22:32:44|61672.47
22:32:45|61672.47
22:32:46|61672.93
22:32:47|61672.95
22:32:48|61672.95
22:32:49|61672.95
22:32:50|61676.68
22:32:51|61676.68
22:32:52|61676.68
22:32:53|61677.76
22:32:55|61677.75
22:32:55|61677.75
22:32:57|61677.74
22:32:58|61677.74
22:32:58|61676.47
22:32:59|61676.46
22:33:00|61685.31
22:33:01|61685.31
22:33:03|61682.81
22:33:04|61682.81
22:33:04|61682.81
22:33:06|61682.01
22:33:08|61682.01
22:33:09|61682.
22:33:09|61682.01
22:33:10|61687.41
22:33:11|61687.38
22:33:12|61671.81
22:33:13|61666.66
22:33:14|61666.65
22:33:15|61666.65
22:33:16|61662.83
22:33:18|61650.01
22:33:20|61650.
22:33:21|61650.
22:33:22|61650.
22:33:23|61650.
22:33:24|61659.31
22:33:25|61653.13
22:33:26|61653.13
22:33:28|61658.97
22:33:28|61658.98
22:33:29|61658.98
22:33:31|61658.97
22:33:31|61658.95
22:33:32|61654.29
22:33:33|61658.96
22:33:34|61658.97
22:33:36|61658.97
22:33:36|61658.97
22:33:38|61658.97
22:33:38|61658.98
22:33:39|61658.98
22:33:40|61658.98
22:33:41|61660.76
22:33:43|61660.77
22:33:43|61667.33
22:33:45|61667.33
22:33:45|61667.08
22:33:46|61667.09
22:33:48|61672.35
22:33:48|61679.75
22:33:50|61680.73
22:33:50|61669.26
22:33:52|61669.26
22:33:52|61669.26
22:33:53|61666.17
22:33:54|61666.17
22:33:55|61666.17
22:33:56|61666.16
22:33:57|61666.17
22:33:58|61666.17
22:34:00|61666.17
22:34:01|61666.17
22:34:02|61662.8
22:34:02|61653.71
22:34:03|61656.3
22:34:04|61656.29
22:34:05|61656.3
22:34:06|61656.29
22:34:07|61656.29
22:34:08|61656.3
22:34:09|61656.3
22:34:11|61656.3
22:34:12|61656.29
22:34:13|61666.
22:34:14|61665.95
22:34:15|61664.23
22:34:16|61664.23
22:34:17|61664.23
22:34:19|61664.23
22:34:21|61664.22
22:34:22|61664.23
22:34:24|61664.23
22:34:24|61664.23
22:34:25|61664.23
22:34:27|61664.23
22:34:27|61676.84
22:34:29|61680.42
22:34:30|61668.63
22:34:31|61663.98
22:34:32|61663.98
22:34:33|61668.62
22:34:34|61674.91
22:34:35|61674.9
22:34:36|61674.9
22:34:37|61674.9
22:34:38|61667.74
22:34:39|61667.75
22:34:40|61667.75
22:34:41|61668.68
22:34:42|61668.68
22:34:43|61668.68
22:34:44|61671.71
22:34:45|61668.69
22:34:46|61662.74
22:34:47|61662.72
22:34:48|61662.72
22:34:49|61659.58
22:34:50|61652.67
22:34:51|61652.67
22:34:53|61645.1
22:34:53|61641.84
22:34:55|61641.85
22:34:56|61641.84
22:34:58|61641.85
22:34:58|61641.84
22:35:00|61641.84
22:35:00|61641.85
22:35:02|61645.08
22:35:03|61638.13
22:35:04|61639.67
22:35:05|61639.69
22:35:06|61639.69
22:35:07|61639.69
22:35:08|61639.69
22:35:09|61639.69
22:35:10|61639.69
22:35:11|61639.69
22:35:13|61639.69
22:35:13|61639.69
22:35:14|61639.69
22:35:15|61639.68
22:35:16|61639.68
22:35:17|61639.68
22:35:19|61652.01
22:35:20|61647.66
22:35:21|61647.66
22:35:22|61652.02
22:35:24|61649.65
22:35:25|61649.65
22:35:26|61649.65
22:35:27|61649.66
22:35:28|61649.66
22:35:30|61649.66
22:35:30|61642.84
22:35:32|61625.05
22:35:32|61625.04
22:35:33|61625.04
22:35:34|61625.04
22:35:35|61623.37
22:35:36|61625.37
22:35:38|61625.37
22:35:38|61625.37
22:35:39|61625.19
22:35:41|61625.19
22:35:41|61630.
22:35:42|61629.99
22:35:43|61629.99
22:35:44|61629.99
22:35:45|61625.18
22:35:46|61625.18
22:35:48|61602.16
22:35:48|61623.37
22:35:49|61623.37
22:35:50|61623.37
22:35:51|61623.37
22:35:52|61624.99
22:35:53|61626.37
22:35:54|61626.37
22:35:56|61626.37
22:35:57|61623.67
22:35:58|61623.67
22:35:59|61622.68
22:36:00|61622.68
22:36:01|61622.68
22:36:02|61622.68
22:36:03|61624.67
22:36:04|61622.67
22:36:05|61631.89
22:36:06|61631.89
22:36:07|61631.89
22:36:08|61624.68
22:36:09|61624.68
22:36:10|61625.33
22:36:11|61625.33
22:36:12|61625.33
22:36:13|61625.33
22:36:14|61625.33
22:36:15|61625.33
22:36:16|61625.33
22:36:17|61625.32
22:36:18|61626.67
22:36:20|61626.67
22:36:21|61627.65
22:36:22|61627.51
22:36:23|61627.51
22:36:24|61624.68
22:36:25|61627.43
22:36:26|61627.44
22:36:27|61624.68
22:36:29|61624.68
22:36:29|61626.22
22:36:30|61624.69
22:36:32|61624.69
22:36:33|61624.69
22:36:33|61624.7
22:36:35|61624.7
22:36:36|61625.86
22:36:37|61627.64
22:36:38|61627.64
22:36:39|61625.82
22:36:40|61625.82
22:36:41|61626.22
22:36:42|61627.65
22:36:42|61627.49
22:36:44|61626.24
22:36:45|61626.24
22:36:46|61627.46
22:36:47|61627.45
22:36:48|61627.45
22:36:49|61627.45
22:36:49|61627.45
22:36:51|61627.45
22:36:52|61627.45
22:36:53|61627.45
22:36:53|61627.43
22:36:55|61627.43
22:36:56|61627.44
22:36:57|61627.42
22:36:58|61627.42
22:36:59|61626.83
22:37:00|61626.83
22:37:01|61626.83
22:37:02|61626.83
22:37:03|61626.83
22:37:05|61625.87
22:37:05|61625.87
22:37:06|61625.86
22:37:08|61614.13
22:37:09|61602.15
22:37:10|61612.15
22:37:11|61614.93
22:37:12|61623.93
22:37:13|61621.24
22:37:14|61621.24
22:37:15|61623.03
22:37:16|61621.24
22:37:17|61620.62
22:37:18|61620.62
22:37:20|61620.62
22:37:21|61620.62
22:37:22|61619.84
22:37:24|61619.84
22:37:25|61619.83
22:37:25|61619.83
22:37:28|61616.72
22:37:28|61616.72
22:37:29|61616.72
22:37:30|61616.72
22:37:31|61616.72
22:37:32|61612.03
22:37:33|61612.03
22:37:34|61612.03
22:37:36|61612.03
22:37:37|61612.02
22:37:39|61612.02
22:37:39|61605.34
22:37:41|61610.07
22:37:41|61610.07
22:37:43|61606.68
22:37:44|61606.68
22:37:44|61611.39
22:37:45|61611.39
22:37:46|61611.39
22:37:47|61611.39
22:37:49|61611.41
22:37:49|61611.4
22:37:50|61601.75
22:37:51|61601.75
22:37:52|61610.07
22:37:53|61610.07
22:37:55|61605.13
22:37:56|61604.96
22:37:56|61604.96
22:37:57|61604.96
22:37:58|61608.29
22:37:59|61619.69
22:38:00|61616.49
22:38:02|61612.47
22:38:02|61612.47
22:38:04|61612.47
22:38:05|61611.41
22:38:06|61614.38
22:38:07|61613.16
22:38:08|61613.16
22:38:09|61613.16
22:38:10|61611.09
22:38:11|61610.71
22:38:12|61604.44
22:38:13|61604.43
22:38:14|61604.43
22:38:15|61602.
22:38:16|61607.02
22:38:17|61602.
22:38:18|61602.
22:38:19|61590.56
22:38:20|61593.64
22:38:21|61593.04
22:38:22|61590.6
22:38:23|61590.6
22:38:24|61590.6
22:38:25|61590.62
22:38:26|61589.69
22:38:27|61592.85
22:38:28|61592.85
22:38:29|61589.72
22:38:30|61589.73
22:38:31|61592.48
22:38:32|61592.48
22:38:33|61592.48
22:38:34|61592.48
22:38:35|61589.76
22:38:36|61589.77
22:38:37|61612.52
22:38:38|61615.
22:38:39|61620.63
22:38:40|61616.94
22:38:41|61624.
22:38:42|61624.
22:38:43|61624.
22:38:44|61624.
22:38:45|61624.
22:38:46|61624.
22:38:47|61614.17
22:38:48|61621.24
22:38:49|61625.12
22:38:50|61622.83
22:38:51|61627.65
22:38:52|61630.22
22:38:53|61630.33
22:38:54|61639.41
22:38:55|61648.85
22:38:56|61648.86
22:38:57|61656.
22:38:58|61656.
22:38:59|61656.31
22:39:00|61658.15
22:39:01|61661.99
22:39:02|61662.02
22:39:03|61665.03
22:39:04|61667.02
22:39:05|61675.44
22:39:06|61675.68
22:39:07|61675.68
22:39:08|61676.44
22:39:09|61676.45
22:39:10|61677.84
22:39:11|61675.46
22:39:12|61675.69
22:39:13|61677.68
22:39:14|61678.37
22:39:15|61678.45
22:39:16|61683.61
22:39:17|61683.6
22:39:18|61678.41
22:39:19|61679.45
22:39:20|61679.45
22:39:21|61679.45
22:39:23|61679.45
22:39:24|61679.45
22:39:25|61681.44
22:39:27|61681.45
22:39:27|61684.65
22:39:29|61684.65
22:39:29|61684.65
22:39:31|61684.65
22:39:32|61684.65
22:39:33|61684.65
22:39:34|61684.65
22:39:36|61684.65
22:39:37|61684.65
22:39:38|61684.65
22:39:39|61684.65
22:39:39|61682.45
22:39:41|61682.45
22:39:41|61682.45
22:39:43|61683.43
22:39:44|61683.44
22:39:45|61683.44
22:39:46|61683.43
22:39:47|61683.43
22:39:48|61683.43
22:39:49|61683.43
22:39:50|61678.46
22:39:51|61673.62
22:39:52|61682.42
22:39:53|61682.42
22:39:54|61683.22
22:39:55|61684.66
22:39:56|61693.02
22:39:57|61693.02
22:39:58|61693.02
22:39:59|61693.02
22:40:00|61694.55
22:40:01|61688.53
22:40:02|61688.53
22:40:03|61693.53
22:40:04|61693.53
22:40:05|61693.53
22:40:06|61703.73
22:40:07|61695.53
22:40:08|61704.48
22:40:09|61704.49
22:40:10|61695.63
22:40:11|61695.63
22:40:12|61695.63
22:40:13|61695.54
22:40:14|61695.01
22:40:15|61695.01
22:40:16|61695.
22:40:17|61695.
22:40:18|61695.
22:40:19|61695.
22:40:20|61695.
22:40:21|61692.56
22:40:22|61692.56
22:40:23|61692.57
22:40:24|61692.57
22:40:25|61682.29
22:40:26|61670.72
22:40:27|61670.72
22:40:28|61670.72
22:40:29|61673.46
22:40:30|61675.62
22:40:31|61675.63
22:40:32|61675.63
22:40:33|61668.88
22:40:34|61668.88
22:40:35|61668.88
22:40:36|61668.88
22:40:37|61668.88
22:40:38|61668.88
22:40:39|61668.83
22:40:40|61665.94
22:40:41|61665.95
22:40:42|61665.95
22:40:43|61665.28
22:40:44|61665.27
22:40:45|61665.27
22:40:46|61665.27
22:40:47|61661.15
22:40:48|61650.01
22:40:49|61642.65
22:40:50|61644.28
22:40:51|61644.28
22:40:52|61638.22
22:40:53|61638.21
22:40:54|61638.22
22:40:55|61638.21
22:40:56|61638.22
22:40:57|61638.21
22:40:58|61638.22
22:40:59|61638.22
22:41:00|61638.22
22:41:01|61638.22
22:41:02|61638.22
22:41:03|61638.22
22:41:04|61638.22
22:41:05|61638.22
22:41:06|61638.21
22:41:07|61638.21
22:41:08|61638.21
22:41:09|61638.21
22:41:10|61638.22
22:41:11|61643.27
22:41:12|61643.24
22:41:13|61643.24
22:41:14|61643.24
22:41:15|61643.25
22:41:16|61643.25
22:41:17|61649.61
22:41:18|61649.62
22:41:19|61649.62
22:41:20|61649.62
22:41:22|61649.62
22:41:23|61649.62
22:41:24|61649.62
22:41:25|61649.62
22:41:26|61649.62
22:41:27|61649.62
22:41:28|61649.62
22:41:29|61649.62
22:41:30|61649.62
22:41:31|61638.23
22:41:32|61638.23
22:41:34|61638.23
22:41:34|61638.23
22:41:35|61641.
22:41:37|61641.
22:41:38|61640.99
22:41:38|61640.99
22:41:40|61639.73
22:41:41|61639.73
22:41:41|61638.21
22:41:43|61630.2
22:41:43|61626.38
22:41:44|61626.38
22:41:45|61627.83
22:41:46|61625.05
22:41:47|61625.04
22:41:48|61624.16
22:41:49|61623.83
22:41:50|61623.83
22:41:51|61623.83
22:41:52|61623.83
22:41:54|61623.84
22:41:54|61624.
22:41:55|61624.
22:41:57|61624.58
22:41:57|61624.58
22:41:58|61624.96
22:41:59|61624.96
22:42:01|61624.96
22:42:02|61624.96
22:42:03|61624.96
22:42:04|61623.57
22:42:05|61623.57
22:42:05|61624.91
22:42:07|61624.92
22:42:08|61627.84
22:42:08|61642.1
22:42:09|61642.1
22:42:11|61642.1
22:42:12|61642.1
22:42:12|61642.1
22:42:14|61642.1
22:42:15|61639.56
22:42:16|61639.56
22:42:16|61639.56
22:42:17|61639.56
22:42:19|61639.57
22:42:20|61639.57
22:42:22|61637.17
22:42:22|61637.17
22:42:23|61637.16
22:42:25|61635.38
22:42:26|61635.38
22:42:27|61635.38
22:42:28|61635.38
22:42:29|61635.38
22:42:30|61635.38
22:42:31|61635.38
22:42:32|61635.38
22:42:33|61635.38
22:42:34|61635.38
22:42:35|61635.17
22:42:36|61635.17
22:42:37|61635.17
22:42:38|61635.17
22:42:39|61637.16
22:42:40|61637.16
22:42:41|61637.16
22:42:42|61633.94
22:42:43|61633.94
22:42:44|61633.94
22:42:45|61634.82
22:42:46|61634.82
22:42:47|61634.82
22:42:48|61634.82
22:42:49|61634.82
22:42:50|61638.26
22:42:51|61642.92
22:42:53|61649.62
22:42:53|61662.6
22:42:54|61662.6
22:42:55|61662.6
22:42:56|61662.6
22:42:57|61665.68
22:42:58|61665.68
22:42:59|61665.69
22:43:00|61665.69
22:43:01|61665.69
22:43:02|61665.69
22:43:03|61665.69
22:43:04|61665.69
22:43:05|61665.68
22:43:06|61665.68
22:43:07|61672.16
22:43:08|61672.16
22:43:09|61672.17
22:43:10|61672.17
22:43:11|61672.17
22:43:13|61672.17
22:43:13|61676.55
22:43:14|61673.23
22:43:15|61672.68
22:43:16|61672.68
22:43:17|61672.68
22:43:18|61676.55
22:43:19|61676.55
22:43:21|61677.59
22:43:23|61676.68
22:43:24|61676.68
22:43:26|61699.69
22:43:27|61698.51
22:43:27|61698.51
22:43:28|61699.69
22:43:30|61700.
22:43:31|61703.23
22:43:32|61703.22
22:43:33|61704.21
22:43:34|61704.21
22:43:35|61704.2
22:43:36|61704.21
22:43:37|61701.23
22:43:38|61701.23
22:43:40|61701.23
22:43:40|61701.23
22:43:41|61701.23
22:43:42|61701.18
22:43:43|61699.7
22:43:44|61699.71
22:43:45|61699.71
22:43:46|61699.71
22:43:48|61692.12
22:43:48|61695.5
22:43:49|61695.5
22:43:50|61695.5
22:43:51|61698.72
22:43:52|61698.72
22:43:53|61698.72
22:43:54|61698.72
22:43:55|61698.72
22:43:56|61698.72
22:43:57|61704.2
22:43:58|61698.71
22:43:59|61698.9
22:44:01|61698.9
22:44:02|61698.9
22:44:03|61698.9
22:44:04|61698.5
22:44:05|61698.5
22:44:06|61684.34
22:44:07|61683.8
22:44:08|61683.8
22:44:09|61682.86
22:44:10|61682.86
22:44:11|61682.83
22:44:12|61682.83
22:44:13|61679.52
22:44:14|61679.52
22:44:15|61679.52
22:44:16|61677.
22:44:17|61677.
22:44:18|61676.99
22:44:19|61676.99
22:44:20|61677.
22:44:21|61677.
22:44:23|61682.83
22:44:24|61701.5
22:44:24|61694.14
22:44:26|61694.14
22:44:27|61699.91
22:44:28|61699.91
22:44:29|61699.91
22:44:30|61699.91
22:44:30|61699.91
22:44:31|61695.31
22:44:32|61695.31
22:44:33|61695.31
22:44:34|61695.31
22:44:35|61699.87
22:44:36|61698.27
22:44:37|61698.27
22:44:39|61698.36
22:44:39|61698.36
22:44:40|61698.35
22:44:41|61698.35
22:44:42|61698.36
22:44:43|61698.36
22:44:44|61698.36
22:44:45|61698.36
22:44:46|61701.77
22:44:47|61701.77
22:44:48|61701.77
22:44:50|61701.77
22:44:50|61701.77
22:44:51|61701.77
22:44:53|61701.77
22:44:54|61701.77
22:44:54|61701.77
22:44:55|61701.76
22:44:56|61701.77
22:44:57|61701.77
22:44:58|61701.76
22:44:59|61701.77
22:45:01|61697.1
22:45:01|61678.38
22:45:02|61689.07
22:45:04|61689.07
22:45:04|61689.07
22:45:05|61689.07
22:45:06|61689.07
22:45:07|61689.03
22:45:09|61683.32
22:45:10|61683.32
22:45:10|61683.31
22:45:11|61682.17
22:45:12|61682.17
22:45:13|61682.18
22:45:14|61682.17
22:45:16|61682.17
22:45:16|61682.17
22:45:17|61682.17
22:45:18|61679.52
22:45:19|61679.52
22:45:21|61677.58
22:45:21|61682.17
22:45:23|61682.17
22:45:24|61682.17
22:45:26|61682.17
22:45:27|61682.18
22:45:28|61682.18
22:45:29|61682.18
22:45:30|61682.18
22:45:31|61682.18
22:45:32|61680.19
22:45:33|61682.15
22:45:34|61682.15
22:45:35|61682.15
22:45:36|61682.15
22:45:37|61688.16
22:45:38|61692.05
22:45:39|61684.16
22:45:40|61684.15
22:45:41|61684.15
22:45:42|61684.15
22:45:43|61685.16
22:45:44|61686.15
22:45:45|61686.15
22:45:46|61686.15
22:45:47|61682.15
22:45:48|61682.15
22:45:49|61680.
22:45:50|61680.
22:45:51|61680.
22:45:52|61680.01
22:45:53|61678.73
22:45:54|61678.73
22:45:55|61678.73
22:45:56|61676.55
22:45:57|61676.54
22:45:58|61676.54
22:45:59|61676.52
22:46:00|61674.72
22:46:01|61674.72
22:46:02|61674.72
22:46:03|61674.74
22:46:04|61671.64
22:46:05|61671.64
22:46:06|61671.64
22:46:07|61671.64
22:46:08|61674.68
22:46:09|61684.54
22:46:10|61694.99
22:46:11|61699.73
22:46:12|61699.74
22:46:13|61699.73
22:46:14|61699.73
22:46:15|61699.73
22:46:16|61699.74
22:46:17|61699.74
22:46:18|61699.99
22:46:19|61700.
22:46:20|61700.
22:46:21|61699.99
22:46:22|61700.
22:46:23|61709.02
22:46:25|61705.4
22:46:26|61722.72
22:46:27|61725.41
22:46:29|61726.5
22:46:29|61726.5
22:46:30|61720.66
22:46:31|61720.66
22:46:32|61725.63
22:46:34|61725.63
22:46:35|61725.63
22:46:36|61725.64
22:46:37|61725.64
22:46:38|61725.64
22:46:39|61720.81
22:46:40|61720.81
22:46:41|61720.81
22:46:42|61720.01
22:46:43|61720.
22:46:44|61720.01
22:46:45|61720.01
22:46:46|61720.
22:46:47|61714.12
22:46:48|61714.12
22:46:49|61714.92
22:46:50|61722.95
22:46:51|61722.95
22:46:52|61722.95
22:46:53|61722.95
22:46:54|61722.95
22:46:55|61722.95
22:46:56|61720.94
22:46:57|61720.94
22:46:58|61722.93
22:46:59|61720.94
22:47:00|61725.64
22:47:01|61725.64
22:47:02|61725.64
22:47:03|61725.64
22:47:04|61725.64
22:47:05|61725.64
22:47:06|61725.64
22:47:07|61725.64
22:47:08|61725.64
22:47:09|61724.99
22:47:10|61722.96
22:47:11|61722.96
22:47:12|61723.96
22:47:13|61723.96
22:47:14|61727.01
22:47:15|61727.
22:47:16|61734.6
22:47:17|61734.69
22:47:18|61734.7
22:47:19|61734.7
22:47:20|61736.24
22:47:21|61736.7
22:47:22|61737.7
22:47:23|61737.7
22:47:24|61737.69
22:47:26|61739.48
22:47:27|61739.48
22:47:27|61739.49
22:47:29|61739.49
22:47:30|61740.
22:47:31|61740.
22:47:32|61740.
22:47:33|61740.
22:47:34|61750.33
22:47:35|61752.07
22:47:37|61774.32
22:47:38|61757.08
22:47:38|61758.08
22:47:40|61769.01
22:47:41|61766.97
22:47:42|61766.97
22:47:42|61769.01
22:47:43|61769.01
22:47:44|61769.02
22:47:46|61769.02
22:47:47|61769.02
22:47:47|61770.36
22:47:48|61769.12
22:47:49|61770.02
22:47:50|61770.02
22:47:52|61770.05
22:47:53|61776.32
22:47:54|61772.02
22:47:55|61772.02
22:47:56|61773.01
22:47:57|61773.02
22:47:58|61773.01
22:47:59|61773.01
22:48:00|61773.01
22:48:01|61784.27
22:48:02|61774.03
22:48:03|61775.02
22:48:04|61777.01
22:48:06|61777.01
22:48:06|61777.01
22:48:07|61777.02
22:48:08|61785.84
22:48:09|61787.39
22:48:10|61790.84
22:48:11|61791.09
22:48:12|61792.28
22:48:13|61793.4
22:48:14|61814.08
22:48:15|61814.08
22:48:16|61806.59
22:48:17|61807.62
22:48:18|61808.61
22:48:19|61807.66
22:48:20|61810.61
22:48:21|61810.62
22:48:22|61810.62
22:48:24|61810.62
22:48:26|61811.61
22:48:27|61810.63
22:48:28|61810.63
22:48:29|61807.66
22:48:30|61807.66
22:48:31|61807.66
22:48:32|61807.66
22:48:33|61807.67
22:48:34|61809.86
22:48:35|61809.86
22:48:36|61815.
22:48:37|61815.
22:48:38|61815.
22:48:39|61815.
22:48:40|61814.99
22:48:41|61808.88
22:48:42|61804.14
22:48:43|61806.53
22:48:44|61806.52
22:48:45|61806.52
22:48:46|61806.52
22:48:47|61805.13
22:48:49|61805.13
22:48:50|61805.13
22:48:51|61805.13
22:48:52|61805.13
22:48:54|61818.
22:48:54|61818.01
22:48:55|61819.37
22:48:57|61819.37
22:48:58|61834.89
22:48:59|61840.
22:49:00|61840.
22:49:01|61840.
22:49:02|61821.58
22:49:03|61821.58
22:49:03|61811.24
22:49:05|61811.23
22:49:06|61804.39
22:49:06|61796.09
22:49:08|61811.23
22:49:09|61814.89
22:49:10|61814.89
22:49:10|61817.42
22:49:11|61830.5
22:49:13|61836.72
22:49:14|61836.72
22:49:15|61836.73
22:49:16|61836.73
22:49:17|61836.72
22:49:18|61833.
22:49:19|61833.01
22:49:20|61833.01
22:49:21|61833.
22:49:22|61819.63
22:49:23|61817.14
22:49:25|61817.39
22:49:26|61817.39
22:49:27|61817.39
22:49:29|61817.4
22:49:30|61817.4
22:49:31|61817.4
22:49:32|61817.4
22:49:32|61817.39
22:49:33|61817.4
22:49:35|61815.01
22:49:36|61815.01
22:49:37|61815.01
22:49:38|61818.39
22:49:39|61818.39
22:49:40|61818.39
22:49:41|61818.39
22:49:42|61830.04
22:49:43|61830.05
22:49:44|61830.04
22:49:45|61830.05
22:49:46|61830.05
22:49:47|61830.04
22:49:48|61830.05
22:49:49|61830.04
22:49:50|61830.04
22:49:51|61825.2
22:49:52|61825.2
22:49:53|61825.23
22:49:54|61825.24
22:49:55|61825.24
22:49:56|61825.24
22:49:57|61825.23
22:49:58|61825.24
22:49:59|61825.24
22:50:00|61825.23
22:50:01|61826.2
22:50:02|61829.86
22:50:03|61829.86
22:50:04|61829.86
22:50:05|61829.85
22:50:06|61829.86
22:50:07|61830.04
22:50:08|61830.04
22:50:09|61830.04
22:50:10|61830.03
22:50:11|61827.27
22:50:12|61823.74
22:50:13|61823.74
22:50:14|61819.31
22:50:16|61817.5
22:50:16|61848.15
22:50:17|61848.16
22:50:18|61848.15
22:50:19|61848.15
22:50:20|61840.24
22:50:21|61848.15
22:50:22|61848.15
22:50:23|61848.15
22:50:25|61845.02
22:50:27|61836.52
22:50:28|61830.98
22:50:28|61830.98
22:50:30|61830.98
22:50:31|61830.98
22:50:31|61830.97
22:50:32|61830.97
22:50:33|61830.98
22:50:34|61837.62
22:50:35|61850.
22:50:37|61850.
22:50:38|61852.
22:50:39|61859.99
22:50:40|61863.23
22:50:41|61863.23
22:50:42|61863.23
22:50:43|61863.23
22:50:43|61863.24
22:50:45|61863.24
22:50:45|61863.24
22:50:46|61863.23
22:50:47|61858.1
22:50:48|61852.41
22:50:50|61852.41
22:50:50|61852.65
22:50:52|61852.64
22:50:52|61863.23
22:50:53|61863.23
22:50:54|61863.23
22:50:55|61858.26
22:50:56|61858.26
22:50:57|61858.25
22:50:58|61858.26
22:50:59|61858.25
22:51:00|61858.25
22:51:01|61858.25
22:51:03|61858.08
22:51:03|61858.08
22:51:04|61858.08
22:51:05|61858.08
22:51:06|61852.64
22:51:07|61852.64
22:51:08|61852.64
22:51:09|61852.64
22:51:10|61852.64
22:51:11|61852.63
22:51:12|61830.99
22:51:13|61823.23
22:51:14|61823.22
22:51:15|61823.22
22:51:16|61823.22
22:51:17|61823.23
22:51:18|61823.23
22:51:19|61823.22
22:51:20|61832.99
22:51:21|61832.98
22:51:22|61832.98
22:51:24|61832.98
22:51:24|61832.98
22:51:27|61849.19
22:51:28|61862.24
22:51:29|61862.24
22:51:29|61862.23
22:51:30|61862.24
22:51:32|61862.24
22:51:32|61863.29
22:51:34|61863.96
22:51:35|61865.44
22:51:36|61865.44
22:51:37|61868.63
22:51:37|61868.63
22:51:38|61868.63
22:51:40|61877.99
22:51:41|61911.57
22:51:42|61920.61
22:51:43|61915.63
22:51:43|61914.13
22:51:44|61901.84
22:51:45|61892.28
22:51:47|61900.03
22:51:48|61900.02
22:51:48|61900.03
22:51:49|61900.03
22:51:50|61900.02
22:51:51|61900.03
22:51:52|61915.23
22:51:53|61914.97
22:51:54|61914.51
22:51:55|61901.52
22:51:57|61901.52
22:51:58|61921.17
22:52:00|61924.98
22:52:00|61928.56
22:52:01|61937.9
22:52:02|61947.95
22:52:03|61932.69
22:52:04|61920.01
22:52:05|61926.34
22:52:06|61926.34
22:52:07|61926.34
22:52:08|61932.93
22:52:09|61932.93
22:52:10|61926.98
22:52:11|61926.98
22:52:12|61926.98
22:52:13|61926.98
22:52:14|61926.97
22:52:15|61926.97
22:52:16|61926.93
22:52:17|61936.44
22:52:18|61932.72
22:52:19|61932.72
22:52:20|61932.72
22:52:21|61932.71
22:52:22|61932.71
22:52:23|61944.95
22:52:24|61944.96
22:52:25|61944.95
22:52:27|61943.51
22:52:28|61943.51
22:52:30|61943.51
22:52:31|61943.5
22:52:32|61943.5
22:52:33|61943.51
22:52:34|61943.51
22:52:36|61944.8
22:52:36|61944.8
22:52:38|61944.8
22:52:39|61948.88
22:52:40|61967.71
22:52:41|61961.44
22:52:42|61947.89
22:52:43|61938.01
22:52:44|61938.01
22:52:45|61937.06
22:52:46|61935.01
22:52:47|61946.62
22:52:48|61946.91
22:52:49|61961.44
22:52:50|61958.35
22:52:51|61960.
22:52:52|61960.
22:52:53|61960.
22:52:54|61960.2
22:52:55|61960.21
22:52:56|61960.21
22:52:57|61958.2
22:52:58|61958.2
22:52:59|61954.85
22:53:00|61954.85
22:53:01|61942.52
22:53:02|61945.35
22:53:03|61942.53
22:53:04|61941.06
22:53:05|61941.07
22:53:06|61941.52
22:53:07|61941.06
22:53:08|61936.01
22:53:09|61936.01
22:53:10|61936.01
22:53:11|61936.01
22:53:12|61936.01
22:53:13|61936.01
22:53:14|61936.01
22:53:15|61933.22
22:53:16|61933.22
22:53:17|61930.02
22:53:18|61930.03
22:53:19|61930.03
22:53:20|61935.92
22:53:21|61934.63
22:53:22|61934.63
22:53:24|61934.63
22:53:24|61935.99
22:53:26|61935.99
22:53:28|61935.88
22:53:29|61931.13
22:53:29|61934.23
22:53:31|61935.88
22:53:31|61935.88
22:53:33|61940.44
22:53:34|61949.
22:53:35|61949.
22:53:36|61949.
22:53:37|61949.
22:53:38|61957.44
22:53:39|61957.44
22:53:39|61957.43
22:53:41|61957.44
22:53:42|61957.43
22:53:43|61957.44
22:53:44|61957.44
22:53:45|61957.44
22:53:46|61957.44
22:53:47|61957.44
22:53:48|61957.44
22:53:49|61968.48
22:53:50|61957.49
22:53:51|61957.49
22:53:52|61957.49
22:53:53|61959.01
22:53:54|61968.45
22:53:55|61968.45
22:53:56|61968.46
22:53:57|61967.51
22:53:57|61967.51
22:53:58|61961.61
22:54:00|61961.61
22:54:00|61959.25
22:54:03|61959.25
22:54:03|61968.51
22:54:04|61966.53
22:54:05|61970.
22:54:06|61977.88
22:54:07|61982.99
22:54:08|61989.79
22:54:09|61998.99
22:54:10|61998.54
22:54:11|61998.54
22:54:12|61998.54
22:54:13|61998.54
22:54:14|61998.54
22:54:15|61993.8
22:54:16|61993.8
22:54:17|61987.29
22:54:18|61990.41
22:54:19|61990.4
22:54:20|61968.56
22:54:21|61981.67
22:54:22|61981.67
22:54:23|61981.67
22:54:24|61987.24
22:54:25|61987.23
22:54:27|61973.86
22:54:29|61977.74
22:54:30|61978.55
22:54:30|61980.8
22:54:32|61980.8
22:54:33|61989.86
22:54:34|61989.87
22:54:35|61993.8
22:54:36|61993.79
22:54:37|61996.93
22:54:38|61996.93
22:54:39|61999.39
22:54:40|61999.39
22:54:41|61998.86
22:54:42|61998.65
22:54:43|61998.65
22:54:44|61993.84
22:54:45|61993.84
22:54:46|61993.84
22:54:47|61993.84
22:54:48|61993.83
22:54:49|61993.84
22:54:50|61980.81
22:54:51|61990.75
22:54:52|61993.83
22:54:53|61993.84
22:54:54|61998.54
22:54:55|61993.85
22:54:56|61993.84
22:54:57|61993.84
22:54:58|62000.
22:54:59|62000.
22:55:00|62000.
22:55:01|62000.
22:55:02|62000.01
22:55:03|62000.97
22:55:04|62003.03
22:55:05|62008.69
22:55:06|62010.33
22:55:07|62010.32
22:55:08|62010.32
22:55:09|62003.05
22:55:10|61984.36
22:55:11|61978.62
22:55:12|61978.44
22:55:13|61977.38
22:55:14|61980.16
22:55:15|61993.18
22:55:16|62007.9
22:55:17|62007.9
22:55:18|62017.61
22:55:19|62022.46
22:55:20|62020.71
22:55:21|62018.69
22:55:22|62012.35
22:55:23|62012.35
22:55:24|62019.71
22:55:25|62019.72
22:55:26|62019.72
22:55:27|62019.71
22:55:29|62019.72
22:55:30|62020.72
22:55:31|62020.73
22:55:32|62020.69
22:55:33|62000.01
22:55:34|62001.49
22:55:35|61987.64
22:55:36|61990.65
22:55:38|61990.65
22:55:39|61990.65
22:55:40|61990.65
22:55:41|61988.64
22:55:42|61988.64
22:55:43|61984.74
22:55:44|61980.
22:55:45|61975.01
22:55:46|61974.32
22:55:47|61970.41
22:55:47|61970.41
22:55:49|61988.64
22:55:50|62006.47
22:55:50|62014.64
22:55:51|62037.19
22:55:52|62037.2
22:55:54|62034.01
22:55:54|62034.
22:55:56|62033.
22:55:56|62017.12
22:55:58|62017.12
22:55:59|62017.14
22:56:00|62017.14
22:56:01|62024.23
22:56:01|62037.2
22:56:03|62045.67
22:56:04|62039.91
22:56:05|62039.91
22:56:06|62029.33
22:56:07|62038.6
22:56:08|62038.6
22:56:09|62038.61
22:56:10|62029.3
22:56:11|62023.91
22:56:11|62023.9
22:56:12|62035.13
22:56:14|62035.13
22:56:14|62035.13
22:56:16|62025.01
22:56:16|62017.11
22:56:17|62015.31
22:56:19|62017.1
22:56:20|62017.1
22:56:21|62033.57
22:56:22|62035.28
22:56:22|62038.6
22:56:24|62048.74
22:56:25|62050.
22:56:26|62048.01
22:56:27|62048.1
22:56:28|62059.99
22:56:30|62058.53
22:56:31|62058.53
22:56:32|62058.69
22:56:34|62060.
22:56:34|62048.01
22:56:36|62048.
22:56:36|62052.33
22:56:37|62046.44
22:56:38|62046.44
22:56:39|62051.15
22:56:40|62040.98
22:56:41|62043.69
22:56:42|62046.79
22:56:43|62046.79
22:56:44|62046.79
22:56:45|62046.8
22:56:46|62046.8
22:56:47|62046.8
22:56:48|62046.8
22:56:50|62046.8
22:56:50|62054.12
22:56:51|62055.63
22:56:52|62046.8
22:56:53|62037.37
22:56:54|62030.81
22:56:56|62018.99
22:56:56|62020.49
22:56:57|62020.49
22:56:58|62024.92
22:56:59|62012.9
22:57:00|62009.69
22:57:01|62010.57
22:57:02|62000.28
22:57:03|61997.29
22:57:05|61991.08
22:57:05|61988.63
22:57:06|61988.22
22:57:07|61992.64
22:57:09|61991.65
22:57:10|62009.04
22:57:11|62016.6
22:57:12|62014.24
22:57:13|62017.34
22:57:14|62014.23
22:57:15|62020.33
22:57:16|62010.72
22:57:17|62007.61
22:57:18|62009.5
22:57:19|62009.49
22:57:20|62009.49
22:57:21|62014.24
22:57:22|62031.95
22:57:23|62035.58
22:57:24|62037.36
22:57:25|62037.35
22:57:26|62037.35
22:57:27|62039.83
22:57:28|62040.8
22:57:30|62040.8
22:57:31|62028.91
22:57:32|62022.6
22:57:33|62022.6
22:57:34|62029.49
22:57:36|62026.11
22:57:36|62030.01
22:57:37|62024.61
22:57:38|62024.61
22:57:39|62024.61
22:57:41|62025.61
22:57:42|62026.61
22:57:43|62021.62
22:57:44|62017.42
22:57:45|62017.42
22:57:46|62017.42
22:57:47|62017.42
22:57:48|62026.35
22:57:49|62025.66
22:57:50|62025.65
22:57:51|62025.65
22:57:52|62025.65
22:57:53|62025.65
22:57:54|62025.66
22:57:55|62025.66
22:57:56|62025.66
22:57:57|62025.65
22:57:58|62025.65
22:57:59|62025.65
22:58:00|62037.34
22:58:01|62037.34
22:58:02|62037.34
22:58:03|62037.35
22:58:05|62037.34
22:58:05|62040.8
22:58:06|62051.32
22:58:07|62052.32
22:58:08|62052.32
22:58:09|62052.32
22:58:10|62044.03
22:58:11|62052.33
22:58:12|62052.32
22:58:13|62055.62
22:58:14|62060.
22:58:15|62058.85
22:58:16|62059.98
22:58:17|62058.85
22:58:18|62058.85
22:58:19|62058.85
22:58:21|62058.85
22:58:21|62058.86
22:58:22|62058.
22:58:23|62058.
22:58:24|62058.
22:58:25|62058.
22:58:26|62058.
22:58:28|62035.61
22:58:28|62029.7
22:58:30|62039.87
22:58:31|62040.98
22:58:33|62050.79
22:58:33|62056.01
22:58:34|62056.01
22:58:36|62047.4
22:58:37|62051.67
22:58:38|62051.67
22:58:39|62051.67
22:58:40|62042.79
22:58:41|62042.78
22:58:42|62042.79
22:58:43|62042.79
22:58:44|62048.47
22:58:44|62048.38
22:58:46|62048.38
22:58:46|62048.37
22:58:48|62048.38
22:58:48|62048.38
22:58:50|62048.38
22:58:51|62048.38
22:58:51|62048.38
22:58:53|62048.4
22:58:54|62048.4
22:58:55|62048.4
22:58:56|62048.4
22:58:56|62049.67
22:58:58|62049.62
22:58:59|62049.67
22:59:00|62049.66
22:59:01|62049.67
22:59:02|62049.67
22:59:03|62049.67
22:59:03|62033.48
22:59:04|62032.68
22:59:06|62032.67
22:59:07|62032.67
22:59:08|62038.52
22:59:09|62038.52
22:59:10|62033.72
22:59:11|62033.72
22:59:11|62033.72
22:59:13|62039.52
22:59:14|62039.52
22:59:15|62051.66
22:59:16|62058.
22:59:16|62058.
22:59:18|62058.38
22:59:19|62067.42
22:59:20|62064.13
22:59:20|62073.4
22:59:22|62071.88
22:59:23|62062.79
22:59:24|62072.56
22:59:25|62072.56
22:59:26|62067.5
22:59:26|62071.57
22:59:28|62069.81
22:59:28|62065.23
22:59:31|62072.12
22:59:32|62068.34
22:59:33|62049.37
22:59:35|62049.37
22:59:35|62049.36
22:59:36|62049.37
22:59:37|62054.92
22:59:38|62050.01
22:59:40|62040.06
22:59:40|62041.8
22:59:41|62043.47
22:59:42|62041.81
22:59:43|62041.82
22:59:45|62043.29
22:59:45|62050.96
22:59:46|62062.18
22:59:47|62062.19
22:59:48|62062.19
22:59:49|62062.2
22:59:50|62062.2
22:59:51|62062.19
22:59:52|62053.69
22:59:53|62053.69
22:59:54|62062.68
22:59:55|62062.68
22:59:56|62061.44
22:59:57|62061.44
22:59:58|62061.44
22:59:59|62061.44
23:00:00|62061.44
23:00:01|62063.43
23:00:03|62062.68
23:00:03|62062.68
23:00:04|62088.83
23:00:05|62085.67
23:00:06|62085.66
23:00:07|62074.
23:00:08|62061.44
23:00:09|62061.43
23:00:10|62048.39
23:00:11|62044.02
23:00:12|62044.01
23:00:13|62044.01
23:00:15|62040.82
23:00:15|62026.61
23:00:17|62026.61
23:00:17|62022.49
23:00:18|62022.49
23:00:19|62019.38
23:00:20|62014.28
23:00:21|62010.54
23:00:22|62010.47
23:00:23|62009.78
23:00:24|62011.55
23:00:25|62015.3
23:00:26|62015.3
23:00:27|62015.3
23:00:28|62015.29
23:00:30|62015.3
23:00:32|62028.99
23:00:33|62021.74
23:00:35|62019.01
23:00:35|62019.01
23:00:36|62019.01
23:00:38|62019.01
23:00:38|62019.
23:00:39|62019.
23:00:41|62019.01
23:00:42|62019.01
23:00:42|62021.01
23:00:43|62039.55
23:00:44|62039.79
23:00:45|62032.54
23:00:47|62032.54
23:00:47|62023.87
23:00:48|62023.87
23:00:49|62023.87
23:00:50|62023.88
23:00:51|62023.88
23:00:52|62023.87
23:00:53|62023.87
23:00:54|62023.87
23:00:55|62023.87
23:00:56|62023.88
23:00:57|62024.86
23:00:58|62024.87
23:00:59|62024.87
23:01:00|62024.87
23:01:01|62024.87
23:01:02|62031.08
23:01:03|62031.08
23:01:04|62031.07
23:01:05|62031.07
23:01:06|62025.
23:01:07|62025.48
23:01:08|62025.47
23:01:09|62024.87
23:01:10|62020.27
23:01:11|62003.23
23:01:12|62010.15
23:01:13|62007.19
23:01:14|62007.19
23:01:15|61997.9
23:01:16|61991.56
23:01:17|61991.55
23:01:18|61996.79
23:01:19|61996.9
23:01:20|61994.55
23:01:21|61994.55
23:01:22|61996.66
23:01:23|61999.94
23:01:24|61999.94
23:01:25|61996.67
23:01:26|61996.67
23:01:27|61996.66
23:01:28|61996.67
23:01:29|61996.67
23:01:31|61976.53
23:01:32|61988.48
23:01:34|61988.48
23:01:35|62021.03
23:01:35|62021.03
23:01:37|62015.32
23:01:38|62018.55
23:01:39|62019.16
23:01:40|62015.19
23:01:41|62008.33
23:01:42|62008.34
23:01:43|62021.15
23:01:45|62049.99
23:01:45|62055.77
23:01:46|62055.78
23:01:47|62050.
23:01:48|62052.32
23:01:49|62052.32
23:01:50|62052.32
23:01:51|62051.95
23:01:52|62051.95
23:01:53|62051.95
23:01:54|62054.11
23:01:55|62054.48
23:01:57|62056.47
23:01:58|62056.49
23:01:59|62050.
23:02:00|62041.3
23:02:01|62041.25
23:02:02|62034.2
23:02:04|62041.27
23:02:04|62041.27
23:02:05|62041.27
23:02:06|62041.27
23:02:07|62037.12
23:02:08|62037.12
23:02:09|62040.1
23:02:10|62037.87
23:02:11|62037.87
23:02:12|62037.87
23:02:13|62055.
23:02:14|62055.
23:02:15|62054.99
23:02:16|62064.99
23:02:17|62065.99
23:02:18|62078.82
23:02:19|62070.49
23:02:20|62066.68
23:02:21|62073.2
23:02:22|62078.24
23:02:23|62074.35
23:02:24|62081.34
23:02:25|62081.56
23:02:26|62080.57
23:02:27|62081.57
23:02:28|62081.57
23:02:29|62081.56
23:02:30|62086.53
23:02:31|62086.53
23:02:33|62086.53
23:02:35|62085.99
23:02:36|62089.9
23:02:36|62076.02
23:02:37|62079.14
23:02:38|62066.7
23:02:40|62070.68
23:02:41|62066.69
23:02:41|62069.09
23:02:43|62079.73
23:02:43|62074.86
23:02:44|62074.86
23:02:45|62074.86
23:02:47|62074.86
23:02:47|62074.86
23:02:49|62070.
23:02:49|62061.37
23:02:50|62061.37
23:02:51|62071.68
23:02:53|62075.
23:02:53|62079.74
23:02:54|62079.74
23:02:55|62085.66
23:02:57|62086.53
23:02:57|62086.52
23:02:58|62075.01
23:03:00|62075.
23:03:00|62075.
23:03:01|62075.
23:03:02|62075.
23:03:04|62075.
23:03:05|62075.01
23:03:05|62075.01
23:03:06|62075.
23:03:07|62075.
23:03:09|62075.
23:03:09|62075.01
23:03:10|62079.23
23:03:11|62082.35
23:03:12|62081.39
23:03:13|62081.39
23:03:14|62079.37
23:03:15|62079.37
23:03:16|62079.37
23:03:17|62079.37
23:03:18|62082.65
23:03:19|62079.48
23:03:20|62079.48
23:03:21|62081.66
23:03:22|62081.65
23:03:23|62080.67
23:03:24|62080.67
23:03:25|62080.67
23:03:27|62080.67
23:03:27|62089.9
23:03:28|62089.9
23:03:29|62089.9
23:03:31|62089.9
23:03:32|62081.65
23:03:34|62075.01
23:03:35|62075.
23:03:36|62067.93
23:03:37|62067.93
23:03:39|62067.94
23:03:39|62067.94
23:03:41|62063.89
23:03:41|62063.89
23:03:42|62072.54
23:03:44|62089.74
23:03:44|62089.75
23:03:45|62089.75
23:03:46|62079.4
23:03:47|62079.4
23:03:49|62075.01
23:03:50|62075.
23:03:50|62065.77
23:03:52|62065.77
23:03:53|62065.77
23:03:54|62068.86
23:03:54|62065.8
23:03:56|62065.8
23:03:56|62065.8
23:03:57|62065.79
23:03:59|62065.79
23:04:00|62065.79
23:04:00|62065.79
23:04:01|62065.8
23:04:02|62065.79
23:04:03|62065.8
23:04:04|62068.86
23:04:06|62068.86
23:04:06|62068.86
23:04:07|62068.86
23:04:08|62068.86
23:04:10|62068.86
23:04:10|62068.87
23:04:11|62060.7
23:04:12|62060.7
23:04:14|62083.61
23:04:14|62083.61
23:04:15|62083.61
23:04:17|62083.61
23:04:17|62065.09
23:04:18|62061.67
23:04:19|62052.23
23:04:20|62044.98
23:04:21|62050.54
23:04:22|62044.86
23:04:23|62045.98
23:04:24|62035.79
23:04:25|62035.78
23:04:26|62035.78
23:04:27|62035.78
23:04:28|62035.78
23:04:29|62035.78
23:04:30|62035.78
23:04:32|62035.78
23:04:33|62037.78
23:04:34|62035.78
23:04:35|62035.78
23:04:36|62035.78
23:04:38|62035.79
23:04:38|62035.79
23:04:40|62035.78
23:04:40|62044.92
23:04:41|62044.92
23:04:42|62044.92
23:04:43|62042.32
23:04:44|62042.32
23:04:45|62042.34
23:04:46|62042.34
23:04:47|62048.12
23:04:48|62048.13
23:04:49|62048.12
23:04:50|62048.12
23:04:52|62048.12
23:04:52|62048.16
23:04:53|62053.46
23:04:55|62053.73
23:04:56|62053.72
23:04:57|62053.45
23:04:58|62053.45
23:04:59|62053.68
23:05:00|62067.
23:05:01|62067.
23:05:02|62054.39
23:05:03|62043.07
23:05:04|62043.07
23:05:05|62031.91
23:05:06|62031.91
23:05:06|62031.91
23:05:08|62030.81
23:05:09|62027.71
23:05:10|62027.71
23:05:11|62026.41
23:05:12|62011.08
23:05:12|62001.83
23:05:14|62001.83
23:05:14|62016.95
23:05:16|62004.12
23:05:16|62004.12
23:05:17|62001.83
23:05:18|62001.83
23:05:20|62001.83
23:05:21|61999.01
23:05:22|61996.83
23:05:23|61996.83
23:05:23|61996.83
23:05:25|61996.83
23:05:26|61996.83
23:05:26|61982.58
23:05:28|61985.58
23:05:29|61985.58
23:05:30|61996.2
23:05:30|61996.19
23:05:31|61996.2
23:05:33|61993.14
23:05:34|61993.14
23:05:35|61993.14
23:05:36|61993.14
23:05:37|61993.14
23:05:38|61993.14
23:05:39|61993.14
23:05:40|61990.24
23:05:41|61987.6
23:05:42|61982.58
23:05:43|61986.99
23:05:44|61987.25
23:05:45|61990.
23:05:46|61993.14
23:05:47|61993.14
23:05:48|61993.14
23:05:49|61989.1
23:05:50|61982.75
23:05:51|61983.76
23:05:52|61983.76
23:05:53|61983.77
23:05:54|61983.77
23:05:55|61983.77
23:05:56|61982.58
23:05:57|61980.68
23:05:58|61970.6
23:05:59|61967.5
23:06:00|61975.79
23:06:01|61983.77
23:06:02|61983.76
23:06:03|61980.51
23:06:04|61980.51
23:06:05|61980.51
23:06:06|61980.48
23:06:07|61980.48
23:06:08|61980.51
23:06:09|61993.13
23:06:10|61993.13
23:06:11|61993.14
23:06:12|61993.14
23:06:13|61993.14
23:06:14|61993.14
23:06:15|61988.44
23:06:16|61988.44
23:06:17|61995.97
23:06:18|61998.88
23:06:19|62015.84
23:06:20|62020.
23:06:21|62023.38
23:06:22|62022.77
23:06:23|62022.77
23:06:24|62032.55
23:06:25|62039.7
23:06:26|62039.71
23:06:27|62039.71
23:06:28|62032.
23:06:29|62025.87
23:06:30|62023.06
23:06:31|62007.1
23:06:32|61991.43
23:06:33|61985.12
23:06:35|61985.11
23:06:36|61985.11
23:06:37|61985.08
23:06:39|61977.7
23:06:39|61974.26
23:06:41|61974.26
23:06:41|61976.22
23:06:42|61974.26
23:06:43|61962.88
23:06:44|61962.2
23:06:45|61966.46
23:06:46|61972.84
23:06:47|61976.
23:06:48|61964.37
23:06:49|61964.49
23:06:50|61964.48
23:06:51|61964.48
23:06:52|61964.49
23:06:53|61964.48
23:06:55|61964.48
23:06:56|61964.49
23:06:56|61964.49
23:06:58|61964.48
23:06:59|61965.54
23:06:59|61965.53
23:07:01|61969.35
23:07:02|61969.35
23:07:03|61966.53
23:07:04|61966.53
23:07:05|61966.53
23:07:06|61966.53
23:07:07|61966.53
23:07:07|61966.53
23:07:09|61966.53
23:07:10|61966.53
23:07:11|61966.53
23:07:12|61962.2
23:07:13|61958.62
23:07:14|61956.72
23:07:15|61952.05
23:07:16|61950.
23:07:16|61956.53
23:07:18|61956.52
23:07:18|61948.83
23:07:19|61948.83
23:07:21|61948.83
23:07:22|61948.83
23:07:23|61948.82
23:07:24|61948.83
23:07:25|61945.11
23:07:25|61944.1
23:07:27|61939.05
23:07:28|61939.05
23:07:28|61939.05
23:07:30|61940.61
23:07:30|61933.6
23:07:31|61930.01
23:07:33|61930.01
23:07:33|61930.01
23:07:35|61930.01
23:07:37|61930.
23:07:37|61930.01
23:07:38|61932.84
23:07:40|61933.84
23:07:41|61933.84
23:07:42|61932.83
23:07:43|61932.83
23:07:44|61931.57
23:07:45|61931.57
23:07:46|61920.51
23:07:47|61920.51
23:07:48|61920.51
23:07:49|61925.36
23:07:50|61925.35
23:07:51|61941.
23:07:52|61941.
23:07:53|61937.9
23:07:54|61937.9
23:07:55|61934.76
23:07:56|61928.66
23:07:57|61928.66
23:07:58|61928.66
23:07:59|61928.66
23:08:00|61928.66
23:08:01|61937.89
23:08:02|61941.
23:08:03|61937.93
23:08:04|61937.93
23:08:05|61938.06
23:08:06|61932.77
23:08:07|61932.77
23:08:09|61924.55
23:08:09|61924.55
23:08:10|61924.55
23:08:11|61929.07
23:08:12|61926.84
23:08:13|61929.07
23:08:14|61940.
23:08:15|61940.
23:08:16|61940.
23:08:17|61958.08
23:08:18|61958.11
23:08:19|61964.48
23:08:20|61958.11
23:08:21|61958.11
23:08:22|61937.63
23:08:24|61933.33
23:08:24|61938.95
23:08:25|61930.68
23:08:26|61925.62
23:08:27|61925.62
23:08:28|61925.62
23:08:29|61925.62
23:08:30|61925.63
23:08:31|61925.66
23:08:32|61925.66
23:08:33|61925.66
23:08:35|61930.25
23:08:37|61916.61
23:08:38|61916.61
23:08:39|61916.61
23:08:41|61923.82
23:08:42|61923.82
23:08:43|61923.82
23:08:44|61923.82
23:08:46|61923.82
23:08:47|61923.96
23:08:48|61923.96
23:08:49|61939.96
23:08:50|61932.65
23:08:51|61937.89
23:08:53|61957.51
23:08:53|61957.51
23:08:54|61953.09
23:08:55|61953.09
23:08:56|61953.09
23:08:58|61953.09
23:08:58|61953.09
23:08:59|61950.04
23:09:00|61950.04
23:09:02|61961.35
23:09:02|61963.82
23:09:03|61963.82
23:09:04|61963.82
23:09:05|61963.82
23:09:06|61963.82
23:09:07|61963.82
23:09:08|61964.81
23:09:09|61956.3
23:09:10|61937.24
23:09:11|61937.35
23:09:12|61927.52
23:09:13|61927.07
23:09:14|61927.07
23:09:15|61927.07
23:09:16|61927.07
23:09:17|61927.07
23:09:18|61929.23
23:09:19|61936.85
23:09:20|61933.74
23:09:21|61933.74
23:09:22|61936.82
23:09:23|61936.82
23:09:24|61936.82
23:09:25|61936.82
23:09:26|61949.8
23:09:27|61953.
23:09:28|61944.97
23:09:29|61944.97
23:09:30|61944.97
23:09:31|61944.97
23:09:32|61944.97
23:09:33|61944.97
23:09:34|61944.97
23:09:36|61944.96
23:09:38|61944.96
23:09:40|61944.96
23:09:40|61944.96
23:09:41|61944.97
23:09:42|61944.97
23:09:44|61944.96
23:09:44|61944.97
23:09:45|61944.97
23:09:47|61944.97
23:09:47|61945.
23:09:48|61945.
23:09:50|61945.
23:09:50|61945.01
23:09:51|61945.
23:09:53|61943.42
23:09:53|61943.42
23:09:55|61943.73
23:09:55|61943.73
23:09:57|61943.73
23:09:58|61943.72
23:09:59|61935.37
23:09:59|61935.37
23:10:01|61935.37
23:10:02|61935.37
23:10:03|61933.
23:10:04|61933.
23:10:05|61933.01
23:10:06|61933.01
23:10:07|61937.45
23:10:07|61937.45
23:10:09|61937.45
23:10:10|61937.45
23:10:11|61937.45
23:10:12|61937.45
23:10:13|61937.45
23:10:14|61937.45
23:10:14|61937.45
23:10:15|61937.45
23:10:16|61930.54
23:10:17|61933.56
23:10:18|61933.71
23:10:20|61933.71
23:10:21|61933.71
23:10:22|61938.69
23:10:23|61938.7
23:10:24|61938.7
23:10:25|61938.7
23:10:25|61938.7
23:10:26|61938.7
23:10:28|61943.2
23:10:28|61942.16
23:10:30|61939.24
23:10:30|61952.16
23:10:32|61954.73
23:10:33|61954.73
23:10:33|61954.73
23:10:34|61954.73
23:10:36|61954.73
23:10:37|61954.73
23:10:38|61954.73
23:10:39|61954.73
23:10:40|61954.73
23:10:41|61954.73
23:10:43|61954.73
23:10:43|61954.73
23:10:44|61949.49
23:10:45|61949.13
23:10:47|61949.12
23:10:48|61942.19
23:10:48|61942.19
23:10:49|61942.19
23:10:50|61933.62
23:10:52|61932.9
23:10:52|61922.89
23:10:53|61916.57
23:10:54|61916.27
23:10:56|61910.94
23:10:57|61910.95
23:10:57|61916.62
23:10:59|61916.62
23:11:00|61918.89
23:11:01|61918.89
23:11:02|61922.98
23:11:03|61922.97
23:11:04|61922.97
23:11:05|61922.19
23:11:06|61922.19
23:11:07|61922.19
23:11:08|61922.19
23:11:09|61922.19
23:11:10|61922.18
23:11:11|61922.19
23:11:13|61938.99
23:11:14|61949.77
23:11:14|61949.76
23:11:16|61949.76
23:11:17|61946.77
23:11:17|61949.69
23:11:18|61942.95
23:11:19|61946.06
23:11:20|61949.05
23:11:21|61949.05
23:11:22|61949.05
23:11:23|61949.05
23:11:24|61949.05
23:11:26|61949.05
23:11:27|61949.05
23:11:28|61949.05
23:11:29|61949.05
23:11:30|61949.05
23:11:31|61949.05
23:11:32|61949.06
23:11:33|61949.06
23:11:34|61950.04
23:11:35|61950.04
23:11:36|61951.04
23:11:37|61949.33
23:11:39|61977.63
23:11:39|61966.88
23:11:41|61961.49
23:11:42|61939.43
23:11:43|61925.01
23:11:45|61925.01
23:11:45|61920.58
23:11:46|61915.72
23:11:47|61915.72
23:11:49|61922.19
23:11:49|61922.19
23:11:50|61925.
23:11:52|61925.
23:11:52|61916.02
23:11:54|61916.02
23:11:54|61916.02
23:11:56|61919.12
23:11:57|61919.12
23:11:57|61919.12
23:11:59|61915.72
23:11:59|61915.79
23:12:00|61922.18
23:12:01|61919.14
23:12:03|61940.
23:12:03|61940.
23:12:04|61940.
23:12:06|61943.04
23:12:07|61949.99
23:12:08|61940.76
23:12:09|61943.87
23:12:10|61943.84
23:12:11|61943.03
23:12:12|61943.03
23:12:13|61943.03
23:12:15|61943.03
23:12:16|61943.03
23:12:16|61950.
23:12:17|61965.69
23:12:19|61966.68
23:12:19|61967.69
23:12:21|61965.68
23:12:21|61964.64
23:12:22|61950.02
23:12:23|61957.23
23:12:25|61957.24
23:12:26|61957.24
23:12:27|61957.24
23:12:28|61957.24
23:12:29|61951.12
23:12:30|61950.01
23:12:31|61950.02
23:12:32|61950.
23:12:33|61950.
23:12:34|61950.
23:12:35|61950.
23:12:36|61950.
23:12:37|61954.3
23:12:39|61958.85
23:12:39|61955.66
23:12:41|61952.86
23:12:42|61951.18
23:12:43|61951.18
23:12:44|61951.18
23:12:45|61950.
23:12:46|61933.15
23:12:47|61920.01
23:12:48|61934.44
23:12:50|61934.43
23:12:51|61934.43
23:12:51|61934.43
23:12:53|61934.43
23:12:54|61934.43
23:12:55|61934.43
23:12:56|61934.42
23:12:57|61934.44
23:12:58|61934.44
23:13:00|61934.44
23:13:01|61934.44
23:13:01|61938.76
23:13:02|61938.77
23:13:03|61938.77
23:13:04|61938.76
23:13:05|61940.14
23:13:06|61946.92
23:13:07|61940.09
23:13:08|61939.71
23:13:09|61939.71
23:13:10|61944.1
23:13:11|61944.1
23:13:12|61943.71
23:13:13|61943.7
23:13:14|61945.5
23:13:15|61954.
23:13:16|61954.
23:13:17|61976.61
23:13:18|61977.52
23:13:19|61973.77
23:13:20|61974.97
23:13:21|61973.76
23:13:22|61977.25
23:13:23|61973.02
23:13:24|61967.07
23:13:25|61955.92
23:13:26|61952.68
23:13:27|61958.7
23:13:28|61959.67
23:13:29|61952.84
23:13:30|61956.26
23:13:31|61956.26
23:13:32|61956.26
23:13:33|61956.26
23:13:35|61956.26
23:13:35|61956.26
23:13:36|61963.93
23:13:38|61963.93
23:13:39|61963.93
23:13:40|61958.25
23:13:42|61958.25
23:13:43|61958.25
23:13:44|61958.25
23:13:45|61958.25
23:13:46|61958.25
23:13:47|61958.25
23:13:48|61958.25
23:13:49|61961.59
23:13:50|61961.59
23:13:51|61958.27
23:13:52|61958.26
23:13:53|61958.26
23:13:54|61958.27
23:13:55|61958.26
23:13:56|61958.26
23:13:57|61958.25
23:13:58|61958.25
23:13:59|61958.25
23:14:00|61958.25
23:14:01|61953.31
23:14:02|61953.31
23:14:03|61953.31
23:14:04|61958.15
23:14:05|61954.3
23:14:06|61954.3
23:14:07|61954.31
23:14:08|61958.22
23:14:09|61966.27
23:14:10|61970.54
23:14:11|61970.55
23:14:12|61970.55
23:14:13|61970.55
23:14:14|61970.55
23:14:15|61970.55
23:14:16|61970.55
23:14:17|61969.5
23:14:18|61967.31
23:14:19|61950.
23:14:20|61943.84
23:14:21|61938.99
23:14:22|61938.99
23:14:23|61938.99
23:14:24|61938.99
23:14:25|61939.05
23:14:26|61939.05
23:14:27|61939.05
23:14:28|61939.05
23:14:29|61941.84
23:14:30|61937.41
23:14:31|61937.41
23:14:32|61937.41
23:14:33|61937.41
23:14:34|61937.16
23:14:35|61937.16
23:14:36|61937.15
23:14:37|61937.16
23:14:39|61937.15
23:14:40|61937.15
23:14:40|61938.82
23:14:42|61937.16
23:14:43|61937.16
23:14:44|61937.16
23:14:45|61938.83
23:14:46|61938.83
23:14:46|61938.83
23:14:48|61938.83
23:14:49|61938.82
23:14:49|61938.82
23:14:50|61938.83
23:14:52|61938.83
23:14:53|61939.83
23:14:54|61939.83
23:14:55|61939.83
23:14:56|61934.09
23:14:57|61934.09
23:14:58|61936.71
23:14:59|61936.71
23:15:00|61934.18
23:15:01|61934.18
23:15:02|61936.2
23:15:03|61936.21
23:15:04|61936.21
23:15:05|61936.21
23:15:06|61936.21
23:15:07|61937.72
23:15:08|61937.72
23:15:09|61938.64
23:15:10|61938.64
23:15:11|61892.13
23:15:12|61889.81
23:15:13|61881.06
23:15:14|61877.31
23:15:15|61876.36
23:15:16|61876.35
23:15:17|61879.77
23:15:18|61889.75
23:15:19|61889.76
23:15:20|61889.75
23:15:21|61899.98
23:15:22|61914.06
23:15:23|61915.39
23:15:24|61915.39
23:15:25|61919.24
23:15:26|61919.23
23:15:27|61919.23
23:15:28|61919.23
23:15:29|61919.23
23:15:30|61919.23
23:15:31|61919.23
23:15:32|61924.99
23:15:33|61924.99
23:15:34|61925.
23:15:35|61924.99
23:15:36|61924.99
23:15:37|61924.99
23:15:38|61924.99
23:15:39|61914.51
23:15:41|61920.23
23:15:43|61906.54
23:15:43|61906.11
23:15:45|61912.88
23:15:46|61912.88
23:15:47|61918.09
23:15:48|61918.09
23:15:49|61936.07
23:15:50|61938.76
23:15:51|61938.76
23:15:52|61938.76
23:15:53|61938.77
23:15:54|61957.91
23:15:55|61953.11
23:15:56|61952.12
23:15:57|61958.24
23:15:58|61958.23
23:15:59|61954.61
23:16:00|61950.06
23:16:01|61936.86
23:16:03|61933.82
23:16:03|61949.21
23:16:04|61949.4
23:16:05|61952.97
23:16:06|61956.07
23:16:07|61956.07
23:16:08|61962.83
23:16:09|61954.44
23:16:10|61953.83
23:16:11|61953.83
23:16:12|61953.83
23:16:13|61955.39
23:16:14|61955.39
23:16:15|61955.39
23:16:16|61964.34
23:16:17|61958.05
23:16:18|61958.04
23:16:20|61958.05
23:16:20|61958.05
23:16:21|61958.05
23:16:22|61958.05
23:16:23|61958.04
23:16:24|61960.05
23:16:25|61961.05
23:16:26|61962.04
23:16:27|61962.04
23:16:28|61969.46
23:16:29|61972.99
23:16:30|61972.99
23:16:31|61973.01
23:16:32|61973.
23:16:33|61974.52
23:16:34|61974.99
23:16:35|61975.
23:16:36|61975.
23:16:37|61975.01
23:16:38|61975.02
23:16:40|61987.11
23:16:41|61975.98
23:16:42|61982.34
23:16:43|61980.56
23:16:45|61980.56
23:16:46|61976.04
23:16:47|61971.98
23:16:47|61971.98
23:16:49|61974.99
23:16:50|61975.
23:16:51|61974.99
23:16:52|61974.99
23:16:53|61974.99
23:16:54|61974.99
23:16:55|61974.99
23:16:56|61974.99
23:16:57|61974.99
23:16:58|61974.98
23:16:59|61972.22
23:17:00|61972.21
23:17:01|61972.21
23:17:02|61972.21
23:17:03|61970.01
23:17:04|61970.
23:17:05|61970.
23:17:07|61970.01
23:17:07|61970.
23:17:09|61970.48
23:17:10|61970.48
23:17:11|61970.91
23:17:12|61970.92
23:17:13|61970.91
23:17:14|61970.91
23:17:15|61970.91
23:17:16|61974.08
23:17:17|61974.18
23:17:18|61974.18
23:17:19|61974.18
23:17:20|61974.18
23:17:21|61974.18
23:17:22|61974.18
23:17:23|61974.18
23:17:24|61971.03
23:17:25|61971.03
23:17:26|61970.
23:17:27|61970.01
23:17:28|61970.
23:17:29|61970.
23:17:30|61966.03
23:17:31|61964.08
23:17:32|61964.08
23:17:33|61959.1
23:17:35|61959.1
23:17:35|61954.44
23:17:36|61959.08
23:17:37|61959.08
23:17:38|61959.08
23:17:40|61959.07
23:17:41|61967.59
23:17:43|61971.74
23:17:44|61985.
23:17:46|61984.98
23:17:47|61984.98
23:17:48|61984.99
23:17:49|61984.98
23:17:49|61970.73
23:17:51|61970.73
23:17:52|61971.74
23:17:53|61971.74
23:17:53|61975.59
23:17:55|61975.59
23:17:56|61976.06
23:17:57|61963.8
23:17:58|61963.8
23:17:59|61969.29
23:18:00|61969.29
23:18:01|61969.28
23:18:02|61969.99
23:18:03|61969.99
23:18:03|61970.72
23:18:05|61970.72
23:18:06|61970.72
23:18:07|61970.72
23:18:08|61970.72
23:18:09|61985.4
23:18:10|61976.91
23:18:11|61982.56
23:18:12|61976.91
23:18:13|61975.59
23:18:14|61975.59
23:18:15|61975.59
23:18:16|61975.6
23:18:17|61975.6
23:18:18|61972.73
23:18:19|61972.73
23:18:20|61972.72
23:18:21|61972.73
23:18:22|61972.77
23:18:23|61984.17
23:18:24|61992.04
23:18:25|61993.83
23:18:26|61986.45
23:18:27|61983.34
23:18:28|61982.35
23:18:29|61982.35
23:18:30|61982.35
23:18:31|61972.79
23:18:32|61972.74
23:18:33|61969.61
23:18:35|61980.25
23:18:36|61980.25
23:18:36|61980.25
23:18:38|61980.25
23:18:39|61972.8
23:18:40|61972.8
23:18:41|61972.8
23:18:42|61972.8
23:18:43|61971.73
23:18:44|61971.73
23:18:45|61971.73
23:18:46|61971.73
23:18:47|61971.73
23:18:48|61971.73
23:18:49|61978.05
23:18:50|61978.04
23:18:51|61978.
23:18:52|61972.86
23:18:53|61972.86
23:18:54|61972.86
23:18:55|61972.86
23:18:56|61972.86
23:18:57|61959.07
23:18:58|61952.65
23:18:59|61946.61
23:19:00|61946.61
23:19:02|61946.6
23:19:03|61946.6
23:19:03|61946.6
23:19:05|61946.57
23:19:06|61946.57
23:19:06|61946.56
23:19:08|61943.38
23:19:08|61943.38
23:19:10|61943.38
23:19:10|61943.38
23:19:12|61943.39
23:19:12|61943.38
23:19:13|61931.93
23:19:15|61931.93
23:19:16|61946.61
23:19:17|61946.62
23:19:18|61946.57
23:19:19|61942.47
23:19:20|61942.47
23:19:21|61942.47
23:19:22|61930.
23:19:23|61915.7
23:19:24|61915.63
23:19:25|61913.86
23:19:26|61931.43
23:19:27|61932.92
23:19:28|61932.92
23:19:29|61932.92
23:19:30|61932.92
23:19:31|61920.95
23:19:32|61924.22
23:19:33|61921.23
23:19:34|61921.22
23:19:35|61921.22
23:19:36|61911.6
23:19:37|61910.68
23:19:38|61907.36
23:19:39|61907.36
23:19:41|61907.36
23:19:42|61907.36
23:19:44|61907.36
23:19:45|61907.36
23:19:45|61907.36
23:19:46|61907.36
23:19:47|61907.36
23:19:48|61907.36
23:19:50|61909.99
23:19:51|61909.99
23:19:52|61913.36
23:19:52|61913.37
23:19:53|61913.37
23:19:54|61913.36
23:19:55|61913.3
23:19:56|61913.28
23:19:57|61913.28
23:19:59|61907.35
23:19:59|61911.51
23:20:00|61911.51
23:20:02|61910.48
23:20:03|61905.12
23:20:04|61901.03
23:20:05|61905.12
23:20:05|61905.12
23:20:07|61905.11
23:20:08|61917.38
23:20:09|61917.38
23:20:10|61917.38
23:20:11|61917.38
23:20:12|61906.23
23:20:13|61901.
23:20:14|61901.
23:20:15|61901.
23:20:16|61901.
23:20:17|61901.
23:20:18|61901.
23:20:19|61901.
23:20:20|61901.
23:20:21|61901.01
23:20:22|61902.07
23:20:23|61902.07
23:20:24|61902.07
23:20:26|61902.07
23:20:26|61902.07
23:20:27|61902.07
23:20:28|61903.16
23:20:29|61903.16
23:20:30|61910.
23:20:31|61910.
23:20:32|61910.
23:20:33|61910.04
23:20:34|61910.04
23:20:35|61910.03
23:20:36|61910.04
23:20:37|61924.09
23:20:38|61927.19
23:20:39|61927.18
23:20:41|61917.8
23:20:43|61917.8
23:20:44|61927.18
23:20:45|61927.18
23:20:45|61927.18
23:20:47|61927.18
23:20:48|61935.25
23:20:49|61935.25
23:20:50|61935.25
23:20:51|61935.25
23:20:52|61935.25
23:20:53|61935.25
23:20:54|61935.25
23:20:55|61935.25
23:20:56|61929.04
23:20:57|61929.05
23:20:58|61929.04
23:20:59|61929.04
23:21:00|61929.04
23:21:01|61929.04
23:21:02|61929.04
23:21:03|61929.05
23:21:04|61929.05
23:21:05|61929.05
23:21:07|61929.05
23:21:07|61929.04
23:21:09|61929.05
23:21:10|61929.05
23:21:11|61929.05
23:21:12|61929.05
23:21:13|61909.61
23:21:14|61906.1
23:21:15|61906.1
23:21:16|61906.1
23:21:17|61906.11
23:21:18|61901.02
23:21:19|61901.02
23:21:20|61901.02
23:21:21|61901.01
23:21:22|61901.01
23:21:23|61901.02
23:21:24|61901.01
23:21:25|61901.01
23:21:26|61901.01
23:21:27|61901.01
23:21:28|61901.01
23:21:30|61901.01
23:21:30|61901.01
23:21:31|61901.01
23:21:32|61901.01
23:21:33|61901.
23:21:34|61901.01
23:21:35|61901.01
23:21:36|61901.01
23:21:37|61901.01
23:21:38|61901.01
23:21:39|61923.55
23:21:40|61923.55
23:21:42|61923.55
23:21:43|61923.55
23:21:45|61923.55
23:21:46|61923.55
23:21:47|61920.91
23:21:48|61920.91
23:21:48|61920.91
23:21:49|61911.63
23:21:50|61901.69
23:21:52|61901.69
23:21:52|61901.69
23:21:53|61901.69
23:21:55|61908.53
23:21:55|61908.53
23:21:56|61908.53
23:21:58|61908.53
23:21:58|61908.53
23:22:00|61908.52
23:22:01|61908.51
23:22:02|61908.51
23:22:03|61901.35
23:22:04|61901.41
23:22:05|61901.41
23:22:06|61901.41
23:22:07|61905.48
23:22:08|61905.48
23:22:09|61902.12
23:22:10|61902.12
23:22:11|61902.12
23:22:12|61905.24
23:22:13|61905.24
23:22:14|61902.13
23:22:15|61902.12
23:22:16|61902.12
23:22:17|61902.12
23:22:18|61902.15
23:22:19|61902.14
23:22:20|61902.14
23:22:21|61902.14
23:22:22|61902.14
23:22:23|61902.14
23:22:24|61902.18
23:22:25|61902.18
23:22:26|61902.18
23:22:27|61882.08
23:22:28|61878.98
23:22:29|61893.76
23:22:30|61896.85
23:22:31|61896.85
23:22:32|61896.85
23:22:33|61896.86
23:22:34|61896.86
23:22:35|61896.86
23:22:36|61900.
23:22:37|61907.48
23:22:39|61904.39
23:22:39|61904.38
23:22:41|61904.38
23:22:41|61904.39
23:22:43|61904.38
23:22:45|61915.61
23:22:45|61915.61
23:22:46|61915.6
23:22:48|61915.6
23:22:48|61911.63
23:22:49|61911.62
23:22:50|61911.62
23:22:52|61906.56
23:22:52|61906.53
23:22:53|61911.14
23:22:54|61911.14
23:22:55|61911.14
23:22:56|61915.82
23:22:57|61926.9
23:22:58|61926.9
23:22:59|61926.9
23:23:00|61921.05
23:23:01|61921.05
23:23:03|61916.33
23:23:04|61915.36
23:23:05|61920.96
23:23:06|61920.95
23:23:07|61920.95
23:23:08|61920.95
23:23:09|61920.95
23:23:10|61920.95
23:23:11|61925.03
23:23:12|61919.73
23:23:13|61926.62
23:23:14|61920.73
23:23:15|61920.73
23:23:16|61921.72
23:23:17|61921.72
23:23:18|61921.72
23:23:19|61921.73
23:23:20|61921.72
23:23:21|61921.72
23:23:22|61921.72
23:23:23|61911.19
23:23:24|61911.19
23:23:25|61911.19
23:23:26|61911.19
23:23:27|61911.17
23:23:28|61911.17
23:23:29|61911.17
23:23:30|61911.18
23:23:31|61900.
23:23:32|61895.95
23:23:33|61890.98
23:23:34|61889.85
23:23:35|61889.86
23:23:36|61889.86
23:23:37|61881.15
23:23:38|61881.15
23:23:39|61881.15
23:23:40|61881.15
23:23:41|61881.15
23:23:42|61881.15
23:23:44|61881.14
23:23:46|61881.15
23:23:46|61881.15
23:23:47|61884.5
23:23:49|61881.17
23:23:49|61881.35
23:23:51|61881.35
23:23:51|61881.37
23:23:53|61883.8
23:23:54|61883.8
23:23:54|61883.8
23:23:55|61883.5
23:23:56|61883.5
23:23:57|61863.19
23:23:58|61860.
23:24:00|61850.
23:24:01|61865.58
23:24:02|61865.59
23:24:03|61877.47
23:24:04|61877.47
23:24:05|61877.47
23:24:06|61877.47
23:24:07|61864.57
23:24:08|61864.57
23:24:09|61866.83
23:24:10|61866.83
23:24:12|61867.82
23:24:13|61867.82
23:24:13|61867.82
23:24:14|61867.83
23:24:15|61867.83
23:24:16|61867.82
23:24:18|61865.
23:24:18|61865.
23:24:19|61859.55
23:24:20|61859.55
23:24:21|61859.54
23:24:23|61851.88
23:24:24|61851.88
23:24:24|61851.88
23:24:25|61851.88
23:24:26|61851.88
23:24:27|61851.88
23:24:28|61851.88
23:24:29|61860.
23:24:30|61860.
23:24:31|61860.
23:24:32|61855.19
23:24:33|61868.82
23:24:34|61880.
23:24:35|61880.01
23:24:36|61875.93
23:24:37|61880.92
23:24:38|61880.07
23:24:40|61880.08
23:24:41|61880.08
23:24:42|61880.08
23:24:43|61880.08
23:24:45|61880.07
23:24:46|61880.07
23:24:47|61880.07
23:24:49|61880.07
23:24:50|61880.07
23:24:51|61880.07
23:24:52|61880.07
23:24:53|61880.08
23:24:54|61892.06
23:24:55|61892.07
23:24:56|61903.28
23:24:57|61892.07
23:24:58|61888.85
23:24:59|61884.67
23:25:00|61884.67
23:25:01|61884.67
23:25:02|61884.68
23:25:03|61884.68
23:25:04|61884.68
23:25:05|61884.68
23:25:06|61884.68
23:25:07|61884.13
23:25:09|61880.
23:25:09|61871.12
23:25:10|61871.11
23:25:11|61860.35
23:25:12|61860.35
23:25:13|61860.35
23:25:14|61860.38
23:25:16|61860.38
23:25:16|61860.38
23:25:17|61860.38
23:25:18|61860.38
23:25:20|61860.38
23:25:21|61860.39
23:25:21|61860.38
23:25:22|61860.38
23:25:23|61860.38
23:25:24|61860.39
23:25:26|61860.39
23:25:26|61860.39
23:25:27|61860.39
23:25:29|61860.4
23:25:29|61863.27
23:25:30|61863.27
23:25:32|61879.24
23:25:33|61879.24
23:25:33|61888.19
23:25:34|61888.19
23:25:35|61888.19
23:25:36|61888.19
23:25:38|61888.19
23:25:38|61888.19
23:25:39|61885.06
23:25:40|61885.01
23:25:41|61885.01
23:25:42|61885.01
23:25:43|61885.01
23:25:45|61885.
23:25:47|61885.
23:25:47|61875.72
23:25:49|61868.46
23:25:50|61868.47
23:25:51|61868.47
23:25:52|61868.47
23:25:53|61868.47
23:25:54|61868.47
23:25:55|61868.47
23:25:56|61868.47
23:25:57|61868.47
23:25:58|61868.47
23:25:59|61868.46
23:26:00|61868.46
23:26:01|61868.47
23:26:02|61868.47
23:26:03|61868.47
23:26:04|61868.47
23:26:05|61868.47
23:26:06|61871.56
23:26:07|61871.56
23:26:09|61864.88
23:26:10|61858.03
23:26:10|61858.03
23:26:11|61858.03
23:26:12|61865.51
23:26:13|61865.52
23:26:14|61872.48
23:26:16|61872.48
23:26:16|61872.48
23:26:17|61872.49
23:26:18|61885.38
23:26:20|61877.63
23:26:20|61877.63
23:26:21|61880.73
23:26:22|61880.73
23:26:23|61880.73
23:26:24|61877.57
23:26:25|61877.57
23:26:26|61871.48
23:26:27|61860.39
23:26:28|61854.
23:26:30|61854.
23:26:30|61854.
23:26:31|61854.
23:26:32|61854.
23:26:34|61853.7
23:26:35|61851.63
23:26:36|61851.63
23:26:37|61851.63
23:26:38|61854.33
23:26:39|61851.62
23:26:40|61851.62
23:26:41|61851.62
23:26:42|61851.62
23:26:43|61851.62
23:26:44|61851.57
23:26:45|61851.57
23:26:46|61850.01
23:26:47|61836.74
23:26:48|61825.
23:26:49|61836.72
23:26:50|61836.38
23:26:51|61836.38
23:26:53|61836.38
23:26:53|61836.38
23:26:55|61836.37
23:26:56|61836.37
23:26:57|61831.77
23:26:58|61831.77
23:26:59|61842.01
23:27:00|61854.52
23:27:01|61860.38
23:27:02|61860.38
23:27:03|61851.71
23:27:04|61847.25
23:27:05|61847.25
23:27:06|61837.98
23:27:07|61837.98
23:27:08|61841.08
23:27:09|61844.05
23:27:10|61841.11
23:27:11|61844.04
23:27:12|61844.05
23:27:13|61855.48
23:27:14|61855.48
23:27:15|61855.48
23:27:17|61855.48
23:27:17|61855.48
23:27:18|61855.49
23:27:19|61855.49
23:27:20|61855.48
23:27:21|61855.48
23:27:23|61855.49
23:27:24|61855.49
23:27:24|61851.96
23:27:25|61855.48
23:27:26|61862.59
23:27:27|61862.59
23:27:29|61862.59
23:27:29|61862.58
23:27:30|61862.58
23:27:31|61862.58
23:27:32|61848.
23:27:34|61854.98
23:27:34|61854.98
23:27:36|61854.98
23:27:36|61854.98
23:27:37|61854.98
23:27:38|61854.98
23:27:39|61843.57
23:27:40|61837.31
23:27:41|61837.31
23:27:42|61837.31
23:27:43|61840.41
23:27:45|61843.53
23:27:47|61845.24
23:27:49|61824.45
23:27:49|61840.86
23:27:50|61840.86
23:27:51|61840.86
23:27:52|61840.86
23:27:53|61842.86
23:27:55|61842.86
23:27:55|61842.86
23:27:56|61843.86
23:27:57|61843.85
23:27:58|61843.86
23:27:59|61843.86
23:28:01|61843.86
23:28:03|61844.85
23:28:03|61844.85
23:28:04|61856.64
23:28:05|61870.
23:28:06|61869.99
23:28:07|61861.1
23:28:09|61844.69
23:28:09|61844.69
23:28:10|61844.69
23:28:11|61855.64
23:28:12|61853.01
23:28:13|61844.94
23:28:14|61840.86
23:28:15|61834.04
23:28:16|61840.84
23:28:17|61840.83
23:28:18|61840.83
23:28:19|61840.83
23:28:20|61840.83
23:28:22|61840.83
23:28:22|61840.83
23:28:23|61840.83
23:28:24|61840.83
23:28:25|61840.83
23:28:26|61840.83
23:28:27|61840.84
23:28:28|61840.84
23:28:29|61851.33
23:28:30|61866.
23:28:31|61866.01
23:28:32|61866.
23:28:33|61866.
23:28:34|61866.
23:28:35|61866.
23:28:36|61866.
23:28:37|61866.
23:28:38|61865.09
23:28:39|61861.98
23:28:40|61861.98
23:28:41|61861.98
23:28:42|61861.98
23:28:43|61861.98
23:28:44|61861.98
23:28:46|61861.98
23:28:48|61851.28
23:28:49|61853.13
23:28:49|61853.13
23:28:51|61853.13
23:28:51|61853.13
23:28:52|61853.13
23:28:54|61859.19
23:28:54|61855.04
23:28:56|61855.03
23:28:57|61855.03
23:28:58|61855.03
23:28:59|61850.29
23:28:59|61850.29
23:29:00|61850.29
23:29:02|61843.85
23:29:03|61841.62
23:29:04|61841.62
23:29:05|61841.62
23:29:06|61866.65
23:29:07|61870.41
23:29:08|61873.49
23:29:09|61883.02
23:29:10|61887.74
23:29:12|61907.91
23:29:12|61904.81
23:29:14|61903.68
23:29:14|61903.68
23:29:16|61896.22
23:29:16|61896.22
23:29:17|61896.22
23:29:18|61896.22
23:29:19|61903.67
23:29:21|61903.67
23:29:21|61903.67
23:29:22|61903.67
23:29:23|61895.
23:29:24|61884.38
23:29:26|61884.38
23:29:26|61878.29
23:29:27|61878.2
23:29:28|61884.59
23:29:29|61901.46
23:29:30|61901.46
23:29:31|61903.29
23:29:32|61902.45
23:29:33|61902.45
23:29:34|61902.45
23:29:35|61902.45
23:29:36|61902.45
23:29:37|61902.46
23:29:39|61902.46
23:29:39|61902.46
23:29:41|61902.46
23:29:42|61902.46
23:29:43|61902.46
23:29:44|61902.46
23:29:45|61902.46
23:29:46|61903.46
23:29:48|61908.95
23:29:49|61908.95
23:29:51|61915.56
23:29:51|61912.84
23:29:52|61908.94
23:29:53|61908.94
23:29:54|61908.95
23:29:56|61908.95
23:29:57|61907.94
23:29:58|61907.94
23:29:59|61907.94
23:30:00|61907.94
23:30:01|61907.94
23:30:02|61905.01
23:30:03|61905.01
23:30:04|61905.01
23:30:05|61905.01
23:30:06|61896.36
23:30:07|61889.55
23:30:08|61889.55
23:30:09|61889.55
23:30:10|61889.55
23:30:11|61878.3
23:30:12|61881.68
23:30:13|61869.01
23:30:14|61878.92
23:30:15|61878.92
23:30:16|61874.55
23:30:17|61869.15
23:30:18|61869.15
23:30:19|61869.15
23:30:20|61865.52
23:30:21|61865.53
23:30:22|61875.55
23:30:23|61875.56
23:30:24|61875.56
23:30:25|61875.56
23:30:26|61875.56
23:30:27|61875.55
23:30:28|61875.55
23:30:29|61875.56
23:30:30|61875.56
23:30:31|61875.56
23:30:32|61875.56
23:30:33|61888.34
23:30:34|61888.34
23:30:35|61884.96
23:30:36|61884.97
23:30:37|61884.97
23:30:38|61884.96
23:30:39|61884.96
23:30:40|61884.96
23:30:41|61884.96
23:30:42|61884.9
23:30:43|61884.85
23:30:44|61875.77
23:30:45|61875.77
23:30:46|61875.77
23:30:47|61875.78
23:30:49|61869.43
23:30:50|61874.1
23:30:51|61881.8
23:30:52|61878.26
23:30:53|61878.26
23:30:54|61878.26
23:30:55|61878.26
23:30:56|61884.94
23:30:57|61884.94
23:30:58|61884.94
23:30:59|61884.94
23:31:00|61884.94
23:31:01|61884.95
23:31:02|61880.98
23:31:03|61880.98
23:31:04|61880.98
23:31:05|61880.97
23:31:06|61880.98
23:31:07|61880.98
23:31:08|61880.98
23:31:09|61880.98
23:31:10|61876.25
23:31:11|61874.1
23:31:12|61874.1
23:31:13|61874.11
23:31:14|61874.11
23:31:15|61874.11
23:31:16|61874.11
23:31:17|61870.37
23:31:18|61874.02
23:31:19|61874.02
23:31:20|61874.02
23:31:21|61874.03
23:31:22|61874.03
23:31:23|61878.97
23:31:24|61879.15
23:31:25|61872.39
23:31:26|61874.46
23:31:27|61874.38
23:31:28|61873.54
23:31:29|61873.54
23:31:30|61873.54
23:31:31|61871.46
23:31:32|61888.15
23:31:33|61888.15
23:31:34|61874.62
23:31:35|61874.63
23:31:36|61874.63
23:31:37|61874.63
23:31:38|61874.63
23:31:39|61874.63
23:31:40|61874.63
23:31:41|61874.63
23:31:42|61874.64
23:31:43|61874.72
23:31:44|61876.24
23:31:45|61894.63
23:31:46|61877.26
23:31:47|61881.78
23:31:48|61881.78
23:31:50|61881.78
23:31:51|61881.78
23:31:53|61899.89
23:31:54|61886.79
23:31:55|61881.02
23:31:56|61864.93
23:31:57|61862.33
23:31:58|61864.93
23:31:59|61864.93
23:32:00|61864.93
23:32:01|61870.01
23:32:02|61877.08
23:32:03|61894.55
23:32:04|61894.39
23:32:05|61891.35
23:32:08|61891.35
23:32:08|61888.26
23:32:09|61888.26
23:32:10|61888.26
23:32:11|61888.26
23:32:12|61888.26
23:32:13|61888.26
23:32:14|61888.26
23:32:15|61888.26
23:32:17|61888.26
23:32:18|61888.26
23:32:19|61888.26
23:32:20|61888.26
23:32:20|61888.26
23:32:22|61884.71
23:32:22|61875.64
23:32:24|61878.84
23:32:25|61878.84
23:32:26|61866.25
23:32:27|61862.34
23:32:28|61862.34
23:32:29|61862.34
23:32:30|61862.34
23:32:31|61872.5
23:32:32|61872.5
23:32:33|61863.75
23:32:33|61863.75
23:32:35|61863.75
23:32:36|61871.68
23:32:37|61875.18
23:32:38|61875.18
23:32:39|61875.18
23:32:40|61875.18
23:32:40|61875.18
23:32:42|61875.18
23:32:43|61875.18
23:32:43|61887.5
23:32:45|61887.51
23:32:46|61901.
23:32:47|61909.98
23:32:48|61909.99
23:32:50|61909.98
23:32:50|61909.98
23:32:52|61909.98
23:32:53|61893.28
23:32:54|61900.
23:32:55|61909.
23:32:56|61908.99
23:32:57|61908.99
23:32:58|61908.99
23:32:59|61913.85
23:33:00|61924.99
23:33:01|61919.19
23:33:02|61912.84
23:33:03|61917.72
23:33:03|61918.72
23:33:04|61918.71
23:33:06|61918.72
23:33:06|61918.72
23:33:08|61918.72
23:33:09|61918.72
23:33:09|61918.72
23:33:10|61918.72
23:33:11|61918.71
23:33:13|61918.71
23:33:13|61922.3
23:33:15|61922.32
23:33:16|61922.32
23:33:17|61922.32
23:33:18|61921.72
23:33:19|61921.71
23:33:20|61921.72
23:33:21|61935.99
23:33:22|61935.99
23:33:23|61936.
23:33:24|61941.
23:33:25|61940.99
23:33:26|61940.99
23:33:27|61942.51
23:33:28|61942.85
23:33:29|61942.85
23:33:30|61942.85
23:33:31|61942.85
23:33:32|61942.84
23:33:33|61942.84
23:33:34|61942.84
23:33:35|61942.84
23:33:36|61942.86
23:33:37|61942.86
23:33:38|61942.86
23:33:39|61942.85
23:33:40|61942.85
23:33:41|61949.2
23:33:42|61949.21
23:33:43|61949.21
23:33:44|61950.
23:33:45|61950.
23:33:46|61950.21
23:33:47|61950.21
23:33:48|61949.99
23:33:49|61938.01
23:33:51|61938.01
23:33:53|61939.99
23:33:54|61939.99
23:33:55|61939.99
23:33:55|61939.99
23:33:56|61946.13
23:33:58|61946.13
23:33:59|61942.77
23:34:00|61940.
23:34:01|61939.99
23:34:02|61939.99
23:34:03|61939.99
23:34:04|61939.65
23:34:05|61939.65
23:34:06|61942.45
23:34:07|61942.45
23:34:07|61941.07
23:34:09|61939.3
23:34:10|61939.3
23:34:12|61939.3
23:34:12|61939.64
23:34:13|61939.64
23:34:14|61939.65
23:34:15|61939.65
23:34:16|61939.65
23:34:17|61939.65
23:34:18|61939.65
23:34:19|61939.65
23:34:20|61939.65
23:34:21|61939.65
23:34:22|61939.65
23:34:23|61939.65
23:34:24|61939.65
23:34:25|61939.65
23:34:26|61939.65
23:34:27|61939.65
23:34:28|61939.64
23:34:29|61939.64
23:34:30|61939.64
23:34:31|61939.64
23:34:32|61939.31
23:34:33|61939.31
23:34:34|61939.31
23:34:35|61939.3
23:34:36|61939.3
23:34:37|61939.31
23:34:38|61939.31
23:34:39|61939.31
23:34:40|61939.31
23:34:41|61932.5
23:34:42|61932.51
23:34:43|61925.01
23:34:44|61925.01
23:34:45|61927.6
23:34:46|61927.6
23:34:47|61927.6
23:34:48|61939.65
23:34:50|61946.2
23:34:51|61938.04
23:34:53|61946.2
23:34:53|61946.85
23:34:55|61946.85
23:34:55|61946.86
23:34:57|61946.86
23:34:58|61946.86
23:34:59|61946.86
23:35:00|61947.85
23:35:01|61947.85
23:35:02|61947.85
23:35:03|61947.85
23:35:04|61946.9
23:35:05|61947.85
23:35:06|61947.85
23:35:08|61946.91
23:35:08|61948.8
23:35:09|61946.93
23:35:11|61946.93
23:35:12|61946.93
23:35:13|61946.93
23:35:13|61946.91
23:35:15|61946.91
23:35:15|61946.91
23:35:16|61946.9
23:35:18|61946.91
23:35:19|61946.91
23:35:19|61946.9
23:35:20|61946.9
23:35:21|61946.91
23:35:23|61946.9
23:35:24|61946.91
23:35:24|61946.91
23:35:26|61946.9
23:35:26|61946.91
23:35:27|61946.91
23:35:28|61946.9
23:35:29|61946.9
23:35:30|61946.9
23:35:31|61946.9
23:35:32|61946.9
23:35:34|61946.9
23:35:34|61946.9
23:35:35|61946.9
23:35:36|61946.9
23:35:38|61946.9
23:35:39|61946.9
23:35:39|61946.9
23:35:40|61946.9
23:35:41|61946.9
23:35:42|61946.9
23:35:44|61946.9
23:35:45|61946.9
23:35:46|61946.9
23:35:47|61957.77
23:35:48|61977.48
23:35:49|61978.14
23:35:50|61978.15
23:35:52|61978.15
23:35:52|61978.15
23:35:55|61972.89
23:35:55|61961.68
23:35:56|61961.68
23:35:57|61956.48
23:35:58|61960.85
23:36:00|61958.84
23:36:01|61952.25
23:36:01|61952.25
23:36:03|61952.26
23:36:05|61952.26
23:36:05|61952.26
23:36:06|61952.26
23:36:07|61952.27
23:36:08|61953.26
23:36:09|61953.26
23:36:10|61953.26
23:36:11|61953.26
23:36:12|61963.72
23:36:13|61963.09
23:36:14|61963.09
23:36:15|61963.09
23:36:16|61963.09
23:36:17|61964.09
23:36:18|61972.33
23:36:19|61972.33
23:36:20|61972.33
23:36:21|61972.32
23:36:22|61965.11
23:36:23|61965.11
23:36:24|61965.11
23:36:25|61965.1
23:36:26|61965.1
23:36:27|61965.1
23:36:28|61965.1
23:36:29|61964.73
23:36:30|61964.73
23:36:31|61964.73
23:36:32|61964.73
23:36:33|61964.73
23:36:34|61964.1
23:36:35|61964.1
23:36:36|61964.1
23:36:37|61964.1
23:36:39|61964.1
23:36:39|61964.1
23:36:40|61964.1
23:36:41|61964.1
23:36:42|61963.22
23:36:43|61963.22
23:36:44|61963.22
23:36:45|61963.22
23:36:46|61964.11
23:36:47|61964.11
23:36:48|61964.11
23:36:49|61964.11
23:36:50|61961.48
23:36:51|61961.48
23:36:53|61961.49
23:36:54|61956.08
23:36:55|61956.08
23:36:56|61954.82
23:36:57|61954.82
23:36:58|61948.86
23:37:00|61940.44
23:37:01|61952.99
23:37:02|61961.34
23:37:02|61961.34
23:37:04|61975.
23:37:05|61976.84
23:37:06|61976.84
23:37:07|61976.84
23:37:08|61976.84
23:37:09|61979.03
23:37:10|61979.03
23:37:11|61967.18
23:37:12|61973.52
23:37:13|61976.08
23:37:14|61976.08
23:37:15|61976.08
23:37:16|61976.08
23:37:17|61976.07
23:37:18|61976.06
23:37:19|61976.06
23:37:20|61975.88
23:37:21|61973.37
23:37:22|61973.37
23:37:23|61973.37
23:37:24|61973.37
23:37:24|61973.37
23:37:26|61973.37
23:37:27|61973.37
23:37:28|61973.36
23:37:28|61973.36
23:37:30|61965.77
23:37:31|61965.77
23:37:32|61965.77
23:37:33|61965.77
23:37:34|61965.77
23:37:35|61965.76
23:37:35|61965.76
23:37:36|61968.25
23:37:38|61968.25
23:37:39|61976.01
23:37:40|61975.69
23:37:41|61975.72
23:37:42|61975.72
23:37:43|61975.72
23:37:44|61975.72
23:37:45|61975.72
23:37:46|61975.72
23:37:47|61975.72
23:37:48|61968.47
23:37:49|61968.47
23:37:50|61968.47
23:37:51|61970.48
23:37:52|61970.48
23:37:53|61977.58
23:37:55|61977.58
23:37:56|61977.58
23:37:57|61977.58
23:37:58|61977.58
23:37:59|61977.57
23:38:00|61979.05
23:38:02|61979.05
23:38:02|61979.05
23:38:03|61970.76
23:38:04|61970.76
23:38:06|61965.58
23:38:06|61958.42
23:38:07|61963.01
23:38:08|61963.
23:38:09|61963.01
23:38:10|61963.
23:38:11|61963.
23:38:12|61950.76
23:38:13|61950.76
23:38:14|61970.03
23:38:15|61970.03
23:38:16|61970.03
23:38:17|61970.03
23:38:18|61960.38
23:38:19|61960.38
23:38:20|61960.38
23:38:21|61950.76
23:38:22|61950.71
23:38:23|61950.
23:38:24|61944.69
23:38:25|61944.69
23:38:26|61944.69
23:38:27|61944.7
23:38:28|61944.7
23:38:29|61944.69
23:38:30|61944.69
23:38:31|61943.81
23:38:32|61943.81
23:38:33|61943.81
23:38:34|61943.81
23:38:35|61943.81
23:38:36|61943.81
23:38:37|61944.69
23:38:38|61944.69
23:38:39|61944.88
23:38:40|61960.73
23:38:41|61960.73
23:38:43|61954.53
23:38:43|61954.53
23:38:44|61954.52
23:38:45|61954.52
23:38:46|61954.52
23:38:47|61954.53
23:38:48|61949.44
23:38:49|61949.44
23:38:50|61949.44
23:38:51|61949.22
23:38:52|61949.22
23:38:54|61955.43
23:38:55|61955.43
23:38:56|61957.83
23:38:57|61957.83
23:38:58|61957.83
23:38:59|61957.83
23:39:00|61963.55
23:39:01|61957.83
23:39:02|61957.83
23:39:03|61958.82
23:39:04|61958.82
23:39:05|61958.82
23:39:06|61963.11
23:39:07|61963.11
23:39:08|61959.83
23:39:09|61962.92
23:39:10|61962.92
23:39:11|61962.92
23:39:12|61960.82
23:39:13|61960.82
23:39:14|61960.82
23:39:16|61960.82
23:39:17|61959.82
23:39:18|61960.82
23:39:18|61960.82
23:39:20|61960.82
23:39:21|61958.83
23:39:22|61958.83
23:39:22|61960.82
23:39:23|61960.82
23:39:24|61960.82
23:39:25|61960.82
23:39:26|61960.82
23:39:27|61960.82
23:39:28|61960.82
23:39:29|61960.82
23:39:30|61961.83
23:39:31|61961.83
23:39:32|61923.16
23:39:33|61918.81
23:39:34|61917.81
23:39:35|61911.58
23:39:36|61911.58
23:39:37|61911.58
23:39:38|61911.58
23:39:39|61911.58
23:39:40|61903.1
23:39:41|61908.62
23:39:42|61902.47
23:39:43|61902.47
23:39:44|61902.47
23:39:45|61902.47
23:39:46|61951.77
23:39:47|61934.89
23:39:48|61937.16
23:39:49|61937.16
23:39:51|61937.16
23:39:51|61940.86
23:39:52|61943.97
23:39:54|61943.97
23:39:56|61943.97
23:39:56|61943.96
23:39:58|61943.96
23:39:58|61943.96
23:39:59|61943.96
23:40:00|61943.96
23:40:01|61950.61
23:40:03|61950.61
23:40:03|61949.6
23:40:04|61945.59
23:40:05|61945.59
23:40:06|61945.59
23:40:07|61928.11
23:40:08|61932.9
23:40:09|61929.81
23:40:11|61930.78
23:40:11|61929.81
23:40:13|61926.29
23:40:13|61926.29
23:40:14|61926.29
23:40:16|61926.29
23:40:17|61926.29
23:40:18|61927.92
23:40:18|61927.92
23:40:20|61927.92
23:40:21|61927.92
23:40:21|61927.92
23:40:23|61926.3
23:40:25|61926.3
23:40:25|61926.29
23:40:26|61926.3
23:40:27|61926.3
23:40:28|61926.3
23:40:29|61946.03
23:40:30|61935.13
23:40:31|61921.9
23:40:32|61922.46
23:40:34|61926.
23:40:34|61923.18
23:40:35|61923.18
23:40:36|61923.18
23:40:37|61923.18
23:40:38|61923.8
23:40:39|61923.79
23:40:40|61923.79
23:40:41|61927.1
23:40:42|61927.1
23:40:43|61927.1
23:40:44|61927.69
23:40:45|61927.68
23:40:46|61943.61
23:40:47|61943.74
23:40:48|61943.75
23:40:49|61943.61
23:40:50|61943.61
23:40:51|61943.62
23:40:52|61943.61
23:40:53|61943.61
23:40:54|61943.61
23:40:55|61943.61
23:40:57|61943.61
23:40:57|61943.62
23:40:58|61943.62
23:40:59|61943.62
23:41:00|61943.56
23:41:02|61936.59
23:41:04|61936.9
23:41:05|61936.9
23:41:06|61943.51
23:41:07|61943.51
23:41:08|61944.52
23:41:09|61945.52
23:41:10|61959.48
23:41:11|61962.18
23:41:12|61962.18
23:41:13|61962.19
23:41:14|61962.19
23:41:15|61962.19
23:41:16|61962.19
23:41:17|61944.45
23:41:18|61944.45
23:41:19|61949.66
23:41:20|61949.66
23:41:21|61959.12
23:41:22|61959.13
23:41:23|61959.12
23:41:24|61959.12
23:41:25|61959.12
23:41:26|61959.13
23:41:27|61957.16
23:41:28|61957.15
23:41:29|61957.15
23:41:30|61957.15
23:41:31|61957.15
23:41:32|61957.15
23:41:33|61948.13
23:41:34|61948.13
23:41:35|61948.13
23:41:36|61949.14
23:41:37|61950.01
23:41:38|61950.01
23:41:39|61950.01
23:41:40|61950.01
23:41:41|61950.01
23:41:42|61950.01
23:41:43|61950.01
23:41:44|61950.01
23:41:45|61950.
23:41:46|61950.
23:41:47|61936.78
23:41:48|61929.1
23:41:49|61929.1
23:41:50|61929.1
23:41:51|61929.09
23:41:52|61929.09
23:41:53|61929.09
23:41:54|61929.09
23:41:56|61929.09
23:41:56|61929.09
23:41:57|61944.38
23:41:58|61949.13
23:42:00|61949.14
23:42:00|61949.13
23:42:02|61949.13
23:42:03|61949.13
23:42:04|61949.14
23:42:05|61949.14
23:42:05|61950.
23:42:07|61963.84
23:42:08|61963.85
23:42:10|61963.85
23:42:10|61963.85
23:42:11|61963.85
23:42:12|61963.84
23:42:13|61963.84
23:42:15|61963.84
23:42:15|61963.84
23:42:16|61963.84
23:42:17|61963.84
23:42:19|61963.84
23:42:19|61964.7
23:42:20|61964.7
23:42:21|61961.56
23:42:23|61961.57
23:42:23|61961.56
23:42:25|61961.57
23:42:25|61961.57
23:42:26|61961.57
23:42:27|61961.57
23:42:28|61961.
23:42:30|61961.
23:42:31|61960.38
23:42:31|61960.55
23:42:32|61960.55
23:42:33|61960.55
23:42:34|61960.55
23:42:35|61960.55
23:42:36|61960.38
23:42:37|61973.79
23:42:38|61974.27
23:42:39|61979.38
23:42:40|61980.
23:42:41|61979.38
23:42:42|61981.56
23:42:43|61981.55
23:42:45|61979.41
23:42:45|61979.46
23:42:47|61979.46
23:42:47|61979.46
23:42:49|61979.46
23:42:49|61979.46
23:42:50|61979.46
23:42:51|61974.48
23:42:52|61965.56
23:42:53|61965.56
23:42:54|61965.56
23:42:56|61963.86
23:42:58|61965.56
23:43:00|61965.56
23:43:00|61965.56
23:43:02|61965.56
23:43:02|61965.56
23:43:03|61965.56
23:43:04|61965.56
23:43:05|61973.93
23:43:06|61973.93
23:43:07|61973.93
23:43:08|61973.93
23:43:09|61973.93
23:43:10|61975.48
23:43:11|61975.49
23:43:12|61975.49
23:43:13|61976.47
23:43:14|61976.47
23:43:15|61979.18
23:43:16|61979.18
23:43:17|61979.18
23:43:18|61979.19
23:43:19|61979.19
23:43:20|61979.19
23:43:21|61979.19
23:43:23|61979.19
23:43:23|61979.46
23:43:24|61979.46
23:43:25|61979.46
23:43:26|61976.51
23:43:27|61976.51
23:43:28|61976.52
23:43:29|61976.52
23:43:30|61976.52
23:43:31|61979.46
23:43:32|61981.57
23:43:33|61981.59
23:43:34|61982.29
23:43:35|61982.29
23:43:36|61982.29
23:43:37|61982.28
23:43:38|61982.29
23:43:39|61982.29
23:43:40|61982.29
23:43:41|61982.29
23:43:42|61982.29
23:43:43|61982.29
23:43:44|61982.29
23:43:45|61982.29
23:43:46|61977.68
23:43:47|61977.67
23:43:48|61977.67
23:43:49|61977.67
23:43:50|61977.67
23:43:51|61977.68
23:43:52|61982.12
23:43:53|61982.13
23:43:54|61982.13
23:43:55|61982.13
23:43:56|61979.76
23:43:58|61979.76
23:43:59|61979.76
23:44:00|61979.77
23:44:01|61979.77
23:44:02|61982.13
23:44:03|61982.13
23:44:04|61982.13
23:44:05|61982.13
23:44:06|61982.13
23:44:07|61980.87
23:44:08|61980.87
23:44:09|61980.87
23:44:10|61980.88
23:44:11|61980.88
23:44:12|61980.88
23:44:13|61980.88
23:44:14|61980.88
23:44:15|61980.88
23:44:16|61980.88
23:44:18|61980.88
23:44:18|61980.88
23:44:19|61980.88
23:44:20|61980.88
23:44:21|61980.88
23:44:22|61980.87
23:44:23|61981.46
23:44:24|61981.46
23:44:25|61981.45
23:44:26|61981.45
23:44:27|61981.45
23:44:28|61981.45
23:44:29|61975.55
23:44:30|61975.55
23:44:31|61980.86
23:44:32|61980.86
23:44:33|61980.88
23:44:34|61980.88
23:44:35|61980.88
23:44:36|61980.87
23:44:37|61980.88
23:44:38|61980.88
23:44:39|61980.88
23:44:40|61980.88
23:44:41|61980.88
23:44:42|61980.88
23:44:43|61980.88
23:44:44|61980.87
23:44:45|61987.02
23:44:46|61987.03
23:44:47|61987.02
23:44:48|61987.02
23:44:49|61987.03
23:44:50|61987.03
23:44:51|61987.03
23:44:52|61987.03
23:44:53|61987.03
23:44:54|61987.03
23:44:55|61987.03
23:44:56|61991.59
23:44:57|61992.
23:44:59|61992.
23:44:59|61992.
23:45:00|61992.
23:45:01|61992.
23:45:03|61992.
23:45:04|61991.99
23:45:05|61992.
23:45:05|61992.
23:45:07|61992.
23:45:08|61992.
23:45:08|61991.99
23:45:10|61991.99
23:45:11|61991.99
23:45:12|61991.99
23:45:13|61991.99
23:45:15|61992.
23:45:15|61982.52
23:45:16|61982.52
23:45:17|61982.52
23:45:18|61982.52
23:45:19|61982.5
23:45:20|61982.51
23:45:21|61982.51
23:45:22|61982.51
23:45:23|61982.51
23:45:24|61982.51
23:45:25|61975.01
23:45:26|61975.01
23:45:27|61982.44
23:45:28|61977.81
23:45:29|61976.35
23:45:30|61976.35
23:45:31|61976.35
23:45:32|61975.
23:45:33|61973.21
23:45:34|61980.45
23:45:35|61980.45
23:45:36|61976.32
23:45:37|61975.88
23:45:38|61974.96
23:45:39|61974.96
23:45:40|61974.96
23:45:41|61975.
23:45:42|61975.
23:45:43|61975.
23:45:44|61975.
23:45:45|61978.31
23:45:46|61978.31
23:45:47|61978.31
23:45:48|61978.31
23:45:49|61976.34
23:45:50|61976.34
23:45:51|61974.97
23:45:52|61974.97
23:45:53|61974.98
23:45:54|61974.98
23:45:55|61974.98
23:45:56|61974.96
23:45:57|61974.97
23:45:59|61973.21
23:46:01|61964.02
23:46:02|61964.02
23:46:04|61964.02
23:46:04|61964.02
23:46:05|61964.02
23:46:06|61964.02
23:46:07|61964.02
23:46:08|61958.53
23:46:09|61952.27
23:46:10|61952.27
23:46:11|61952.27
23:46:12|61952.27
23:46:13|61952.27
23:46:14|61952.27
23:46:15|61952.27
23:46:16|61952.26
23:46:17|61950.01
23:46:18|61950.01
23:46:19|61936.
23:46:20|61936.
23:46:21|61936.
23:46:22|61937.99
23:46:23|61937.99
23:46:24|61937.99
23:46:25|61937.99
23:46:26|61937.99
23:46:28|61937.99
23:46:29|61937.98
23:46:30|61937.99
23:46:31|61937.99
23:46:31|61937.99
23:46:33|61937.98
23:46:34|61937.98
23:46:34|61937.98
23:46:35|61937.98
23:46:37|61935.03
23:46:38|61935.03
23:46:39|61935.03
23:46:40|61935.03
23:46:41|61935.03
23:46:41|61935.03
23:46:43|61935.04
23:46:44|61935.04
23:46:45|61935.04
23:46:46|61935.04
23:46:47|61935.04
23:46:48|61952.26
23:46:49|61952.25
23:46:50|61943.95
23:46:51|61946.9
23:46:52|61943.9
23:46:53|61943.89
23:46:54|61943.9
23:46:55|61943.9
23:46:56|61943.9
23:46:57|61943.9
23:46:58|61943.9
23:47:00|61943.89
23:47:01|61936.
23:47:02|61934.61
23:47:03|61934.61
23:47:04|61929.56
23:47:06|61929.56
23:47:07|61929.55
23:47:08|61929.56
23:47:08|61943.62
23:47:10|61943.62
23:47:10|61940.76
23:47:11|61943.88
23:47:12|61946.87
23:47:13|61950.52
23:47:14|61950.52
23:47:15|61950.52
23:47:16|61950.51
23:47:18|61950.51
23:47:18|61950.52
23:47:19|61950.52
23:47:20|61950.52
23:47:21|61950.52
23:47:23|61950.52
23:47:23|61950.52
23:47:24|61950.51
23:47:25|61963.1
23:47:26|61959.98
23:47:27|61958.87
23:47:28|61959.86
23:47:29|61959.87
23:47:30|61960.87
23:47:31|61960.87
23:47:32|61960.87
23:47:33|61960.87
23:47:34|61960.87
23:47:35|61960.91
23:47:36|61961.87
23:47:37|61969.67
23:47:39|61969.67
23:47:39|61969.67
23:47:40|61970.
23:47:41|61975.
23:47:42|61975.
23:47:43|61974.99
23:47:44|61974.88
23:47:45|61974.88
23:47:46|61974.88
23:47:47|61974.88
23:47:48|61974.88
23:47:49|61974.88
23:47:50|61975.
23:47:51|61980.03
23:47:52|61980.02
23:47:53|61980.02
23:47:54|61980.02
23:47:55|61988.72
23:47:56|61992.
23:47:57|61992.5
23:47:58|61992.49
23:48:00|61992.49
23:48:02|61992.49
23:48:03|61995.
23:48:04|61994.5
23:48:05|61994.5
23:48:06|61994.5
23:48:07|61994.49
23:48:08|61994.49
23:48:09|61994.5
23:48:09|61994.5
23:48:10|61994.5
23:48:12|61994.5
23:48:13|61994.5
23:48:14|61994.5
23:48:15|61994.5
23:48:16|61994.5
23:48:18|61994.5
23:48:18|61994.5
23:48:19|61994.49
23:48:20|61994.5
23:48:21|61997.98
23:48:22|61997.98
23:48:23|61997.99
23:48:24|61997.99
23:48:26|61997.99
23:48:26|61997.99
23:48:27|61997.98
23:48:29|61997.99
23:48:29|61997.99
23:48:30|61997.99
23:48:31|61997.98
23:48:32|61997.98
23:48:34|61997.98
23:48:34|61997.98
23:48:35|61989.97
23:48:36|61988.83
23:48:37|61988.82
23:48:39|61988.82
23:48:39|61988.82
23:48:40|61988.82
23:48:41|61988.82
23:48:42|61974.09
23:48:43|61974.09
23:48:44|61974.09
23:48:45|61974.08
23:48:46|61974.08
23:48:47|61974.08
23:48:48|61974.08
23:48:49|61966.53
23:48:50|61966.53
23:48:51|61966.53
23:48:52|61966.53
23:48:53|61968.89
23:48:55|61968.89
23:48:55|61968.89
23:48:56|61968.89
23:48:57|61968.89
23:48:59|61958.34
23:49:00|61958.34
23:49:01|61958.34
23:49:03|61968.89
23:49:03|61968.89
23:49:04|61968.89
23:49:05|61968.89
23:49:06|61968.89
23:49:07|61968.89
23:49:08|61968.89
23:49:09|61963.81
23:49:11|61960.22
23:49:12|61960.22
23:49:12|61960.22
23:49:13|61960.22
23:49:14|61961.21
23:49:15|61961.21
23:49:16|61961.22
23:49:17|61944.59
23:49:18|61946.89
23:49:19|61946.89
23:49:20|61960.39
23:49:21|61960.39
23:49:22|61954.42
23:49:23|61954.42
23:49:25|61954.42
23:49:25|61954.42
23:49:26|61948.49
23:49:28|61948.49
23:49:29|61948.49
23:49:30|61948.49
23:49:31|61924.61
23:49:32|61920.82
23:49:33|61916.66
23:49:34|61907.36
23:49:35|61908.22
23:49:36|61907.36
23:49:37|61907.32
23:49:38|61902.21
23:49:39|61902.21
23:49:40|61901.89
23:49:41|61905.7
23:49:42|61905.7
23:49:43|61905.7
23:49:44|61904.63
23:49:45|61904.63
23:49:46|61900.89
23:49:47|61904.44
23:49:48|61905.69
23:49:49|61905.69
23:49:50|61905.69
23:49:51|61903.98
23:49:52|61903.97
23:49:53|61903.97
23:49:54|61903.97
23:49:55|61903.97
23:49:56|61903.97
23:49:57|61903.97
23:49:58|61903.97
23:49:59|61907.08
23:50:00|61907.07
23:50:01|61901.02
23:50:03|61901.02
23:50:03|61906.97
23:50:04|61906.98
23:50:06|61909.1
23:50:06|61924.06
23:50:08|61908.11
23:50:08|61908.11
23:50:09|61908.11
23:50:10|61908.1
23:50:11|61900.89
23:50:12|61900.89
23:50:14|61900.89
23:50:14|61900.
23:50:16|61895.43
23:50:16|61887.76
23:50:17|61887.76
23:50:18|61887.76
23:50:19|61883.71
23:50:21|61889.99
23:50:21|61875.01
23:50:22|61877.56
23:50:23|61875.01
23:50:24|61875.01
23:50:25|61875.
23:50:26|61875.01
23:50:28|61883.72
23:50:28|61887.96
23:50:29|61887.96
23:50:30|61874.66
23:50:32|61874.66
23:50:33|61874.64
23:50:34|61874.64
23:50:35|61874.65
23:50:36|61874.65
23:50:37|61874.65
23:50:38|61874.65
23:50:39|61874.65
23:50:40|61874.65
23:50:41|61874.65
23:50:42|61873.69
23:50:43|61873.69
23:50:44|61873.69
23:50:45|61873.69
23:50:46|61874.32
23:50:47|61874.32
23:50:48|61874.32
23:50:49|61874.32
23:50:50|61874.65
23:50:51|61874.64
23:50:52|61874.64
23:50:53|61874.65
23:50:54|61874.64
23:50:55|61874.64
23:50:56|61870.16
23:50:57|61872.09
23:50:58|61872.09
23:50:59|61872.09
23:51:00|61872.09
23:51:01|61872.08
23:51:03|61882.66
23:51:03|61882.66
23:51:05|61872.1
23:51:06|61872.1
23:51:06|61872.1
23:51:07|61872.09
23:51:08|61872.1
23:51:10|61872.1
23:51:10|61872.09
23:51:11|61872.09
23:51:13|61872.09
23:51:14|61872.09
23:51:15|61872.1
23:51:16|61872.09
23:51:17|61860.39
23:51:18|61860.39
23:51:19|61860.39
23:51:20|61860.39
23:51:21|61864.06
23:51:22|61864.05
23:51:23|61862.78
23:51:24|61872.1
23:51:26|61871.72
23:51:26|61861.15
23:51:27|61865.67
23:51:28|61865.66
23:51:29|61865.66
23:51:30|61861.14
23:51:31|61861.14
23:51:32|61861.14
23:51:33|61861.14
23:51:34|61861.14
23:51:35|61861.14
23:51:36|61870.54
23:51:37|61868.82
23:51:38|61872.1
23:51:39|61878.03
23:51:41|61878.02
23:51:42|61878.02
23:51:43|61892.37
23:51:43|61888.48
23:51:45|61878.04
23:51:46|61878.04
23:51:47|61878.04
23:51:47|61878.04
23:51:48|61878.04
23:51:49|61878.04
23:51:50|61873.98
23:51:52|61873.96
23:51:53|61873.96
23:51:54|61873.96
23:51:54|61872.35
23:51:56|61870.08
23:51:56|61870.08
23:51:58|61874.45
23:51:59|61874.45
23:51:59|61892.36
23:52:01|61892.17
23:52:02|61892.17
23:52:04|61897.7
23:52:05|61900.
23:52:06|61910.25
23:52:07|61916.65
23:52:08|61916.65
23:52:09|61916.65
23:52:11|61916.65
23:52:12|61926.7
23:52:12|61926.7
23:52:13|61926.7
23:52:15|61926.7
23:52:16|61926.7
23:52:17|61926.7
23:52:17|61926.7
23:52:18|61926.36
23:52:20|61926.71
23:52:20|61926.72
23:52:23|61926.71
23:52:23|61926.71
23:52:24|61926.71
23:52:25|61926.71
23:52:26|61920.
23:52:27|61919.96
23:52:29|61919.96
23:52:29|61919.96
23:52:30|61916.67
23:52:31|61915.13
23:52:32|61915.13
23:52:33|61915.12
23:52:34|61915.12
23:52:35|61915.12
23:52:36|61915.12
23:52:37|61915.12
23:52:38|61915.12
23:52:39|61915.12
23:52:40|61915.13
23:52:41|61915.13
23:52:42|61915.12
23:52:43|61915.12
23:52:44|61915.12
23:52:45|61915.13
23:52:46|61915.12
23:52:47|61915.13
23:52:48|61915.13
23:52:49|61915.12
23:52:50|61915.12
23:52:51|61915.12
23:52:52|61915.12
23:52:53|61915.12
23:52:54|61915.12
23:52:55|61915.12
23:52:56|61915.13
23:52:57|61915.13
23:52:58|61915.13
23:52:59|61917.09
23:53:00|61917.09
23:53:01|61917.09
23:53:02|61917.09
23:53:04|61917.09
23:53:06|61919.62
23:53:07|61919.62
23:53:08|61919.62
23:53:08|61917.2
23:53:10|61919.27
23:53:11|61917.
23:53:12|61905.85
23:53:13|61927.19
23:53:14|61923.88
23:53:15|61923.89
23:53:16|61923.89
23:53:17|61923.89
23:53:18|61923.89
23:53:19|61923.9
23:53:20|61925.46
23:53:21|61923.96
23:53:22|61925.46
23:53:23|61929.51
23:53:24|61929.51
23:53:25|61929.51
23:53:26|61929.51
23:53:27|61929.51
23:53:28|61929.51
23:53:29|61929.51
23:53:30|61930.51
23:53:31|61942.51
23:53:32|61942.51
23:53:33|61942.51
23:53:34|61944.58
23:53:35|61939.8
23:53:36|61939.8
23:53:37|61939.8
23:53:38|61940.8
23:53:39|61940.8
23:53:40|61940.8
23:53:41|61940.8
23:53:42|61940.79
23:53:43|61940.79
23:53:44|61940.79
23:53:45|61940.8
23:53:46|61941.79
23:53:47|61943.79
23:53:48|61943.8
23:53:49|61943.8
23:53:50|61943.8
23:53:51|61944.59
23:53:52|61946.32
23:53:53|61946.32
23:53:54|61946.32
23:53:55|61944.09
23:53:56|61944.09
23:53:57|61944.09
23:53:58|61944.09
23:53:59|61944.09
23:54:00|61944.09
23:54:01|61946.39
23:54:02|61946.39
23:54:03|61946.39
23:54:04|61946.39
23:54:05|61946.39
23:54:07|61946.39
23:54:08|61946.8
23:54:09|61957.66
23:54:11|61957.67
23:54:12|61957.67
23:54:13|61964.46
23:54:14|61964.46
23:54:15|61964.45
23:54:16|61964.45
23:54:17|61964.46
23:54:18|61960.91
23:54:19|61960.91
23:54:19|61946.08
23:54:21|61946.08
23:54:22|61946.08
23:54:23|61946.08
23:54:24|61946.08
23:54:25|61946.08
23:54:25|61946.08
23:54:27|61946.08
23:54:28|61942.98
23:54:29|61942.98
23:54:30|61942.98
23:54:31|61942.98
23:54:32|61942.98
23:54:33|61942.98
23:54:34|61946.03
23:54:34|61946.07
23:54:36|61946.08
23:54:37|61954.21
23:54:38|61954.21
23:54:38|61951.06
23:54:40|61951.06
23:54:41|61951.06
23:54:42|61951.06
23:54:43|61951.06
23:54:43|61951.06
23:54:45|61951.06
23:54:46|61951.06
23:54:47|61951.06
23:54:47|61951.07
23:54:49|61959.97
23:54:50|61959.97
23:54:50|61959.97
23:54:52|61959.98
23:54:52|61959.98
23:54:54|61959.98
23:54:55|61959.98
23:54:56|61960.98
23:54:57|61967.05
23:54:58|61962.77
23:54:59|61961.
23:54:59|61953.04
23:55:01|61962.97
23:55:02|61962.97
23:55:03|61962.98
23:55:04|61962.97
23:55:05|61962.97
23:55:07|61963.98
23:55:07|61964.98
23:55:08|61966.98
23:55:09|61970.
23:55:10|61974.99
23:55:12|61974.99
23:55:12|61974.99
23:55:14|61977.38
23:55:15|61970.65
23:55:15|61980.
23:55:17|61980.
23:55:18|61980.
23:55:19|61979.78
23:55:19|61979.78
23:55:21|61979.78
23:55:21|61991.11
23:55:23|61990.77
23:55:23|61990.76
23:55:25|61991.11
23:55:26|61992.
23:55:27|61997.94
23:55:27|61997.97
23:55:28|61997.97
23:55:30|61997.97
23:55:31|61997.98
23:55:32|61998.46
23:55:33|61998.99
23:55:34|61998.99
23:55:35|61999.
23:55:36|61999.
23:55:37|61999.
23:55:38|61999.
23:55:40|61998.99
23:55:40|61998.99
23:55:41|61998.99
23:55:42|61998.94
23:55:43|61999.
23:55:44|61999.
23:55:45|61999.
23:55:46|61999.
23:55:47|61999.
23:55:48|61999.
23:55:49|61998.99
23:55:51|61999.
23:55:51|61999.
23:55:52|61999.
23:55:53|61999.
23:55:54|61999.
23:55:55|61999.
23:55:57|61999.
23:55:58|61999.
23:55:58|61999.
23:55:59|61999.
23:56:00|61998.99
23:56:01|61998.99
23:56:02|61998.99
23:56:03|61999.
23:56:04|61999.
23:56:05|61998.13
23:56:07|61992.61
23:56:09|61976.
23:56:09|61975.99
23:56:11|61966.48
23:56:12|61985.32
23:56:13|61985.32
23:56:15|61981.37
23:56:16|61981.37
23:56:17|61981.37
23:56:18|61981.37
23:56:19|61981.37
23:56:20|61981.37
23:56:21|61981.37
23:56:22|61981.37
23:56:23|61981.37
23:56:24|61976.
23:56:25|61975.88
23:56:26|61975.88
23:56:27|61975.88
23:56:28|61975.88
23:56:29|61975.88
23:56:30|61975.89
23:56:31|61975.89
23:56:32|61975.89
23:56:34|61975.89
23:56:34|61975.88
23:56:36|61973.15
23:56:36|61973.15
23:56:38|61973.15
23:56:38|61973.15
23:56:40|61971.42
23:56:40|61971.42
23:56:42|61971.42
23:56:42|61965.1
23:56:44|61965.1
23:56:44|61970.15
23:56:45|61970.15
23:56:46|61972.15
23:56:47|61978.6
23:56:48|61978.6
23:56:49|61978.6
23:56:50|61978.33
23:56:51|61975.27
23:56:52|61975.27
23:56:53|61975.27
23:56:55|61975.27
23:56:55|61975.27
23:56:56|61975.26
23:56:57|61975.26
23:56:59|61970.63
23:56:59|61970.63
23:57:00|61970.63
23:57:01|61970.63
23:57:02|61970.63
23:57:04|61970.63
23:57:04|61973.87
23:57:05|61973.87
23:57:07|61970.63
23:57:09|61974.88
23:57:09|61975.
23:57:11|61975.
23:57:12|61975.
23:57:13|61975.
23:57:15|61989.86
23:57:15|61989.86
23:57:16|61989.86
23:57:18|61989.86
23:57:18|61989.86
23:57:19|61984.59
23:57:20|61984.59
23:57:21|61984.59
23:57:22|61984.59
23:57:23|61979.63
23:57:24|61979.63
23:57:25|61975.6
23:57:26|61975.6
23:57:27|61975.6
23:57:29|61975.6
23:57:29|61992.15
23:57:30|61986.86
23:57:31|61986.87
23:57:32|61989.21
23:57:33|61989.21
23:57:34|61989.21
23:57:35|61986.84
23:57:36|61986.84
23:57:37|61986.84
23:57:38|61986.85
23:57:39|61986.85
23:57:40|61987.04
23:57:41|61987.04
23:57:42|61987.04
23:57:43|61992.23
23:57:45|61994.17
23:57:45|61994.17
23:57:46|61999.
23:57:47|61999.
23:57:48|61999.
23:57:49|61999.
23:57:50|61998.99
23:57:51|61998.99
23:57:52|61998.99
23:57:53|62010.85
23:57:54|62005.42
23:57:55|62005.42
23:57:56|62005.42
23:57:57|62005.42
23:57:58|62000.
23:57:59|61994.17
23:58:00|61993.
23:58:01|61989.2
23:58:02|61989.2
23:58:03|61986.82
23:58:04|61986.82
23:58:05|61989.91
23:58:06|61989.91
23:58:07|61989.92
23:58:09|61989.92
23:58:11|61989.92
23:58:12|61989.92
23:58:12|61995.18
23:58:13|61995.18
23:58:15|61999.83
23:58:16|61999.83
23:58:18|61999.83
23:58:18|61999.84
23:58:19|62011.55
23:58:21|62011.55
23:58:21|62011.55
23:58:23|62011.55
23:58:23|62011.55
23:58:24|62011.55
23:58:26|62011.55
23:58:26|62011.55
23:58:28|62011.56
23:58:29|62011.56
23:58:30|62011.56
23:58:31|62011.56
23:58:31|62008.91
23:58:32|62008.91
23:58:34|62001.92
23:58:34|62011.39
23:58:35|62011.38
23:58:36|62011.38
23:58:37|62011.38
23:58:39|62011.38
23:58:39|62011.38
23:58:40|62011.39
23:58:41|62011.39
23:58:42|62011.39
23:58:43|62011.39
23:58:44|62011.39
23:58:46|62011.38
23:58:46|62011.39
23:58:47|62011.39
23:58:48|62011.39
23:58:49|62011.39
23:58:51|62011.39
23:58:51|62011.38
23:58:53|62011.38
23:58:53|62011.4
23:58:54|62011.55
23:58:56|62011.55
23:58:56|62011.55
23:58:57|62011.55
23:58:58|62011.55
23:58:59|62011.55
23:59:01|62027.46
23:59:01|62017.13
23:59:02|62017.13
23:59:03|62017.13
23:59:04|62011.39
23:59:06|62009.01
23:59:07|62012.52
23:59:08|62012.52
23:59:10|62012.52
23:59:10|62031.44
23:59:12|62031.41
23:59:12|62031.42
23:59:13|62031.42
23:59:15|62035.78
23:59:16|62039.15
23:59:17|62031.42
23:59:17|62035.82
23:59:19|62040.
23:59:19|62039.99
23:59:20|62039.99
23:59:21|62039.99
23:59:22|62035.8
23:59:23|62036.07
23:59:24|62036.07
23:59:25|62036.07
23:59:26|62036.07
23:59:27|62038.95
23:59:29|62038.95
23:59:29|62038.95
23:59:31|62038.95
23:59:33|62043.19
23:59:34|62043.19
23:59:34|62043.18
23:59:36|62038.99
23:59:36|62038.99
23:59:37|62038.99
23:59:39|62043.09
23:59:40|62039.
23:59:40|62039.
23:59:41|62039.
23:59:43|62039.
23:59:43|62039.
23:59:44|62039.
23:59:45|62039.
23:59:46|62042.11
23:59:47|62042.12
23:59:48|62042.12
23:59:49|62042.12
23:59:50|62042.12
23:59:51|62043.18
23:59:52|62043.18
23:59:53|62036.77
23:59:54|62033.65
23:59:55|62033.65
23:59:56|62031.42
23:59:57|62031.41
23:59:58|62003.14
23:59:59|62011.55