00:00:00|60878.95
00:00:01|60878.95
00:00:01|60878.96
00:00:03|60878.96
00:00:04|60878.96
00:00:05|60878.96
00:00:06|60878.95
00:00:07|60878.96
00:00:08|60878.96
00:00:10|60878.96
00:00:11|60878.96
00:00:11|60878.96
00:00:13|60873.13
00:00:13|60873.14
00:00:14|60876.33
00:00:16|60876.33
00:00:17|60876.33
00:00:18|60882.13
00:00:19|60882.14
00:00:20|60882.14
00:00:21|60888.97
00:00:22|60895.88
00:00:23|60899.75
00:00:24|60899.74
00:00:25|60899.75
00:00:26|60899.75
00:00:27|60899.74
00:00:28|60899.74
00:00:29|60899.74
00:00:30|60899.74
00:00:31|60899.74
00:00:32|60899.74
00:00:33|60895.48
00:00:34|60895.5
00:00:35|60899.36
00:00:36|60899.36
00:00:37|60899.36
00:00:38|60895.57
00:00:39|60895.56
00:00:40|60895.56
00:00:41|60895.56
00:00:42|60895.57
00:00:43|60895.56
00:00:44|60895.57
00:00:45|60895.57
00:00:46|60880.24
00:00:47|60892.39
00:00:48|60895.22
00:00:49|60894.03
00:00:50|60894.04
00:00:51|60894.04
00:00:52|60895.56
00:00:53|60899.09
00:00:54|60896.19
00:00:55|60896.22
00:00:56|60892.12
00:00:57|60892.12
00:00:58|60889.58
00:00:59|60889.58
00:01:00|60889.58
00:01:01|60889.58
00:01:02|60889.58
00:01:03|60889.57
00:01:04|60889.54
00:01:05|60889.53
00:01:06|60887.98
00:01:08|60877.33
00:01:08|60877.95
00:01:10|60877.96
00:01:12|60877.96
00:01:13|60877.95
00:01:14|60863.95
00:01:15|60863.95
00:01:16|60863.95
00:01:17|60863.94
00:01:18|60869.25
00:01:19|60869.25
00:01:20|60869.24
00:01:22|60864.36
00:01:22|60864.41
00:01:23|60868.05
00:01:24|60867.66
00:01:25|60867.66
00:01:26|60863.49
00:01:27|60863.48
00:01:29|60863.48
00:01:30|60863.49
00:01:31|60861.42
00:01:32|60863.47
00:01:33|60859.75
00:01:34|60859.74
00:01:35|60859.74
00:01:36|60880.65
00:01:37|60881.05
00:01:38|60881.05
00:01:39|60886.57
00:01:40|60885.61
00:01:41|60885.11
00:01:42|60881.04
00:01:43|60881.04
00:01:44|60881.04
00:01:45|60889.54
00:01:46|60891.84
00:01:47|60889.22
00:01:48|60889.21
00:01:49|60889.21
00:01:50|60886.6
00:01:51|60873.96
00:01:52|60868.93
00:01:53|60868.92
00:01:54|60861.64
00:01:55|60864.69
00:01:56|60868.59
00:01:57|60868.59
00:01:58|60865.57
00:01:59|60865.57
00:02:00|60865.57
00:02:01|60865.57
00:02:02|60865.56
00:02:03|60865.56
00:02:04|60865.56
00:02:05|60860.01
00:02:06|60858.03
00:02:07|60859.83
00:02:08|60854.49
00:02:09|60857.3
00:02:10|60857.3
00:02:12|60857.3
00:02:13|60870.25
00:02:14|60865.21
00:02:15|60865.21
00:02:16|60860.98
00:02:17|60860.98
00:02:18|60860.98
00:02:18|60860.98
00:02:21|60861.81
00:02:21|60861.81
00:02:22|60857.4
00:02:23|60857.4
00:02:24|60857.4
00:02:26|60904.3
00:02:27|60902.25
00:02:28|60909.99
00:02:29|60876.49
00:02:30|60872.64
00:02:31|60872.64
00:02:32|60895.78
00:02:33|60905.63
00:02:34|60905.63
00:02:35|60918.36
00:02:36|60918.36
00:02:37|60929.99
00:02:38|60930.99
00:02:39|60930.99
00:02:40|60930.99
00:02:41|60925.54
00:02:42|60925.54
00:02:43|60927.16
00:02:44|60927.15
00:02:45|60927.15
00:02:46|60928.31
00:02:47|60928.31
00:02:48|60930.98
00:02:49|60930.98
00:02:50|60930.98
00:02:51|60930.98
00:02:52|60930.99
00:02:53|60930.98
00:02:54|60930.98
00:02:55|60930.98
00:02:56|60930.98
00:02:57|60927.14
00:02:58|60916.9
00:02:59|60921.82
00:03:00|60921.81
00:03:01|60924.78
00:03:02|60927.15
00:03:04|60930.99
00:03:04|60930.98
00:03:05|60930.98
00:03:06|60930.98
00:03:07|60930.99
00:03:08|60930.99
00:03:09|60930.99
00:03:11|60930.99
00:03:11|60930.99
00:03:12|60920.4
00:03:13|60909.31
00:03:15|60897.15
00:03:15|60899.05
00:03:17|60899.05
00:03:17|60905.54
00:03:19|60905.48
00:03:19|60904.34
00:03:21|60899.04
00:03:22|60897.16
00:03:23|60903.37
00:03:24|60900.21
00:03:25|60900.17
00:03:26|60872.02
00:03:27|60872.
00:03:28|60872.
00:03:29|60872.
00:03:30|60872.
00:03:31|60857.46
00:03:32|60857.46
00:03:33|60857.45
00:03:34|60857.45
00:03:35|60854.44
00:03:36|60854.44
00:03:38|60850.01
00:03:38|60832.23
00:03:39|60825.01
00:03:40|60825.01
00:03:41|60825.
00:03:42|60819.17
00:03:43|60802.29
00:03:44|60809.
00:03:45|60819.18
00:03:46|60802.08
00:03:47|60810.43
00:03:48|60810.54
00:03:49|60813.75
00:03:50|60810.54
00:03:51|60810.54
00:03:52|60810.54
00:03:53|60814.87
00:03:55|60814.86
00:03:56|60814.86
00:03:56|60814.86
00:03:57|60814.86
00:03:59|60814.86
00:04:00|60814.65
00:04:00|60814.65
00:04:02|60817.89
00:04:03|60843.28
00:04:03|60841.67
00:04:04|60841.67
00:04:06|60841.67
00:04:07|60816.58
00:04:07|60816.59
00:04:09|60810.01
00:04:10|60810.
00:04:11|60809.9
00:04:11|60809.97
00:04:13|60808.22
00:04:14|60808.22
00:04:15|60808.22
00:04:16|60800.93
00:04:17|60800.93
00:04:18|60794.31
00:04:19|60790.87
00:04:21|60781.7
00:04:21|60780.
00:04:22|60775.79
00:04:23|60767.19
00:04:24|60763.21
00:04:25|60763.21
00:04:26|60762.83
00:04:27|60759.6
00:04:28|60745.6
00:04:29|60752.99
00:04:30|60744.67
00:04:31|60731.87
00:04:32|60732.29
00:04:33|60732.29
00:04:34|60725.75
00:04:35|60728.2
00:04:36|60728.2
00:04:38|60731.3
00:04:38|60731.3
00:04:40|60731.3
00:04:41|60736.12
00:04:42|60736.12
00:04:43|60735.25
00:04:44|60758.19
00:04:45|60753.8
00:04:46|60754.19
00:04:47|60754.19
00:04:48|60754.19
00:04:49|60759.91
00:04:50|60759.91
00:04:51|60740.37
00:04:52|60740.37
00:04:53|60740.37
00:04:54|60740.37
00:04:55|60740.37
00:04:56|60731.62
00:04:57|60731.62
00:04:58|60725.05
00:04:59|60713.09
00:05:00|60700.01
00:05:01|60711.91
00:05:02|60716.88
00:05:03|60731.84
00:05:04|60731.84
00:05:05|60731.84
00:05:06|60731.83
00:05:07|60727.71
00:05:08|60728.73
00:05:09|60728.73
00:05:10|60725.06
00:05:11|60730.55
00:05:12|60730.55
00:05:13|60730.57
00:05:15|60705.01
00:05:16|60718.75
00:05:17|60725.06
00:05:18|60725.06
00:05:19|60739.04
00:05:20|60739.74
00:05:21|60743.37
00:05:22|60753.6
00:05:23|60759.99
00:05:24|60755.55
00:05:25|60755.55
00:05:25|60754.57
00:05:27|60759.22
00:05:28|60759.21
00:05:29|60759.21
00:05:30|60738.42
00:05:31|60743.01
00:05:32|60743.01
00:05:33|60728.82
00:05:34|60737.18
00:05:35|60726.69
00:05:36|60725.07
00:05:37|60723.19
00:05:37|60709.37
00:05:38|60709.38
00:05:39|60709.38
00:05:41|60709.38
00:05:42|60709.37
00:05:43|60701.49
00:05:44|60700.04
00:05:45|60700.04
00:05:46|60704.14
00:05:47|60700.
00:05:48|60686.48
00:05:49|60686.47
00:05:50|60686.38
00:05:51|60672.62
00:05:52|60672.62
00:05:52|60678.86
00:05:53|60678.87
00:05:55|60678.87
00:05:55|60678.87
00:05:56|60684.77
00:05:58|60678.86
00:05:58|60678.91
00:05:59|60678.91
00:06:01|60692.5
00:06:01|60692.5
00:06:03|60693.89
00:06:03|60693.88
00:06:04|60685.31
00:06:07|60685.32
00:06:07|60693.87
00:06:08|60693.89
00:06:09|60700.72
00:06:10|60700.72
00:06:11|60700.72
00:06:12|60693.89
00:06:13|60685.32
00:06:15|60678.
00:06:16|60678.
00:06:17|60678.
00:06:19|60669.14
00:06:20|60669.14
00:06:21|60669.14
00:06:22|60669.13
00:06:23|60673.57
00:06:24|60669.15
00:06:25|60669.15
00:06:26|60682.03
00:06:27|60672.76
00:06:28|60672.76
00:06:29|60669.15
00:06:30|60669.13
00:06:32|60681.66
00:06:32|60699.99
00:06:33|60700.
00:06:34|60704.66
00:06:36|60702.48
00:06:36|60697.38
00:06:37|60707.64
00:06:39|60723.74
00:06:40|60709.63
00:06:41|60710.43
00:06:42|60710.43
00:06:42|60707.43
00:06:43|60713.71
00:06:45|60713.71
00:06:45|60710.67
00:06:46|60710.67
00:06:47|60710.67
00:06:48|60707.63
00:06:49|60710.66
00:06:50|60710.66
00:06:51|60710.66
00:06:53|60707.62
00:06:53|60690.4
00:06:54|60673.84
00:06:55|60671.11
00:06:56|60660.
00:06:57|60655.01
00:06:58|60655.01
00:06:59|60696.49
00:07:01|60694.8
00:07:01|60714.27
00:07:03|60714.27
00:07:03|60714.28
00:07:04|60704.03
00:07:05|60702.86
00:07:06|60706.37
00:07:08|60712.19
00:07:08|60712.19
00:07:09|60711.45
00:07:10|60723.31
00:07:12|60731.8
00:07:13|60732.53
00:07:14|60732.53
00:07:15|60732.53
00:07:16|60731.8
00:07:17|60731.8
00:07:18|60731.8
00:07:19|60731.81
00:07:21|60721.04
00:07:21|60721.03
00:07:23|60725.08
00:07:24|60725.08
00:07:25|60725.08
00:07:26|60725.08
00:07:27|60725.07
00:07:28|60724.8
00:07:29|60726.52
00:07:30|60726.52
00:07:31|60730.06
00:07:32|60730.06
00:07:33|60730.06
00:07:34|60729.91
00:07:35|60726.88
00:07:36|60726.88
00:07:37|60726.87
00:07:38|60726.87
00:07:39|60726.53
00:07:40|60726.85
00:07:41|60726.85
00:07:42|60726.86
00:07:43|60726.86
00:07:44|60726.86
00:07:45|60731.3
00:07:46|60731.29
00:07:47|60734.14
00:07:48|60739.67
00:07:49|60746.62
00:07:50|60746.62
00:07:51|60746.62
00:07:52|60750.55
00:07:53|60750.41
00:07:54|60747.46
00:07:55|60747.46
00:07:57|60736.55
00:07:57|60736.55
00:07:58|60744.54
00:07:59|60744.54
00:08:00|60744.54
00:08:01|60747.22
00:08:02|60750.32
00:08:03|60762.16
00:08:04|60767.99
00:08:05|60768.
00:08:06|60770.16
00:08:07|60778.6
00:08:08|60787.34
00:08:09|60787.35
00:08:10|60800.
00:08:11|60815.97
00:08:12|60815.96
00:08:13|60810.04
00:08:14|60806.97
00:08:15|60806.97
00:08:16|60806.98
00:08:18|60815.97
00:08:19|60815.97
00:08:21|60822.94
00:08:22|60827.46
00:08:23|60833.58
00:08:24|60834.84
00:08:25|60831.14
00:08:26|60834.84
00:08:27|60841.83
00:08:28|60852.65
00:08:29|60856.72
00:08:30|60862.59
00:08:31|60862.6
00:08:32|60866.48
00:08:33|60870.63
00:08:39|60852.23
00:08:39|60852.23
00:08:40|60858.72
00:08:41|60858.73
00:08:42|60848.4
00:08:43|60848.4
00:08:44|60848.4
00:08:45|60848.4
00:08:47|60848.4
00:08:47|60848.39
00:08:48|60848.39
00:08:49|60848.42
00:08:50|60848.25
00:08:51|60836.73
00:08:52|60836.74
00:08:53|60839.18
00:08:54|60839.18
00:08:55|60836.74
00:08:56|60836.74
00:08:57|60836.74
00:08:58|60836.73
00:08:59|60836.73
00:09:00|60836.73
00:09:01|60851.43
00:09:02|60862.64
00:09:03|60862.64
00:09:04|60859.37
00:09:05|60859.37
00:09:06|60859.37
00:09:07|60871.06
00:09:08|60880.63
00:09:09|60877.72
00:09:10|60873.23
00:09:11|60876.28
00:09:12|60876.28
00:09:13|60876.28
00:09:14|60881.01
00:09:15|60881.01
00:09:16|60883.35
00:09:18|60883.39
00:09:20|60881.89
00:09:20|60879.81
00:09:22|60879.81
00:09:22|60883.36
00:09:23|60883.36
00:09:24|60884.71
00:09:25|60885.79
00:09:26|60885.79
00:09:28|60885.79
00:09:28|60886.06
00:09:29|60888.4
00:09:30|60893.83
00:09:31|60894.72
00:09:32|60922.78
00:09:33|60941.23
00:09:34|60942.08
00:09:35|60947.11
00:09:36|60966.24
00:09:37|60980.31
00:09:38|60974.02
00:09:39|60980.31
00:09:40|61018.
00:09:41|61020.31
00:09:42|61022.
00:09:43|61025.
00:09:44|61026.61
00:09:45|61020.
00:09:46|61015.25
00:09:47|61023.37
00:09:48|61036.11
00:09:49|61024.11
00:09:50|61013.15
00:09:51|61007.25
00:09:52|61005.63
00:09:53|61009.74
00:09:54|61026.83
00:09:55|61026.83
00:09:56|61021.69
00:09:57|61020.09
00:09:58|61009.74
00:09:59|61024.04
00:10:00|61035.
00:10:01|61045.73
00:10:02|61045.73
00:10:03|61058.9
00:10:04|61060.27
00:10:05|61064.59
00:10:06|61070.
00:10:07|61070.
00:10:08|61070.01
00:10:09|61087.11
00:10:10|61077.81
00:10:11|61070.01
00:10:12|61057.79
00:10:13|61051.14
00:10:14|61048.
00:10:15|61048.01
00:10:16|61048.01
00:10:18|61048.01
00:10:20|61058.42
00:10:21|61061.55
00:10:21|61069.99
00:10:23|61070.44
00:10:24|61063.96
00:10:25|61072.23
00:10:26|61072.23
00:10:27|61063.96
00:10:28|61069.13
00:10:29|61069.13
00:10:30|61069.13
00:10:31|61069.13
00:10:32|61066.1
00:10:33|61064.44
00:10:34|61061.36
00:10:35|61066.15
00:10:36|61060.
00:10:37|61058.45
00:10:38|61057.94
00:10:39|61057.94
00:10:40|61057.93
00:10:41|61057.93
00:10:42|61057.93
00:10:43|61057.93
00:10:44|61054.3
00:10:45|61054.3
00:10:46|61072.23
00:10:47|61072.23
00:10:48|61070.23
00:10:49|61070.23
00:10:50|61091.4
00:10:51|61091.4
00:10:52|61092.88
00:10:53|61110.68
00:10:54|61118.97
00:10:55|61125.
00:10:56|61131.55
00:10:57|61141.85
00:10:58|61146.29
00:10:59|61150.06
00:11:00|61150.88
00:11:01|61152.9
00:11:02|61155.62
00:11:03|61155.63
00:11:04|61155.63
00:11:05|61155.62
00:11:06|61155.62
00:11:07|61150.83
00:11:08|61132.74
00:11:09|61132.74
00:11:10|61132.74
00:11:11|61132.75
00:11:12|61132.73
00:11:13|61127.73
00:11:14|61125.6
00:11:15|61114.41
00:11:16|61102.59
00:11:17|61085.72
00:11:19|61104.82
00:11:20|61122.33
00:11:21|61097.55
00:11:22|61099.2
00:11:23|61099.2
00:11:24|61099.2
00:11:25|61099.2
00:11:27|61099.2
00:11:27|61092.61
00:11:29|61092.61
00:11:29|61084.25
00:11:31|61088.52
00:11:31|61088.52
00:11:32|61088.52
00:11:34|61087.63
00:11:34|61087.63
00:11:35|61091.51
00:11:37|61091.51
00:11:37|61091.56
00:11:39|61100.
00:11:40|61113.91
00:11:41|61116.17
00:11:42|61122.7
00:11:43|61122.7
00:11:43|61140.44
00:11:45|61140.45
00:11:46|61140.45
00:11:47|61142.44
00:11:48|61142.44
00:11:49|61140.66
00:11:50|61141.04
00:11:50|61141.04
00:11:52|61126.78
00:11:52|61124.4
00:11:53|61124.4
00:11:55|61124.4
00:11:56|61131.01
00:11:57|61113.91
00:11:57|61111.44
00:11:59|61111.44
00:12:00|61103.47
00:12:01|61085.54
00:12:02|61072.44
00:12:03|61072.44
00:12:04|61072.44
00:12:06|61072.44
00:12:06|61075.52
00:12:07|61069.18
00:12:08|61058.05
00:12:10|61046.21
00:12:11|61043.79
00:12:12|61042.92
00:12:13|61041.31
00:12:13|61041.31
00:12:15|61067.48
00:12:16|61071.6
00:12:17|61071.97
00:12:19|61087.32
00:12:19|61090.46
00:12:21|61101.63
00:12:23|61117.9
00:12:24|61117.9
00:12:24|61118.28
00:12:26|61140.45
00:12:27|61140.44
00:12:27|61137.1
00:12:29|61149.65
00:12:29|61149.64
00:12:31|61149.64
00:12:32|61149.64
00:12:33|61149.64
00:12:34|61149.64
00:12:35|61149.64
00:12:36|61149.64
00:12:37|61149.64
00:12:38|61135.46
00:12:38|61135.46
00:12:40|61135.47
00:12:41|61143.43
00:12:41|61136.61
00:12:42|61136.61
00:12:44|61136.57
00:12:45|61136.57
00:12:46|61124.15
00:12:47|61118.28
00:12:48|61110.45
00:12:49|61115.51
00:12:51|61097.13
00:12:51|61097.12
00:12:52|61095.11
00:12:53|61092.13
00:12:54|61088.29
00:12:55|61081.66
00:12:56|61081.66
00:12:57|61081.66
00:12:58|61089.36
00:12:59|61083.01
00:13:00|61083.01
00:13:01|61083.01
00:13:02|61083.01
00:13:03|61083.01
00:13:04|61090.35
00:13:05|61102.38
00:13:06|61104.62
00:13:07|61104.62
00:13:08|61104.62
00:13:09|61104.62
00:13:10|61104.62
00:13:11|61104.62
00:13:12|61104.62
00:13:13|61104.62
00:13:14|61104.62
00:13:15|61109.37
00:13:16|61109.36
00:13:17|61102.26
00:13:18|61097.15
00:13:19|61097.15
00:13:21|61097.14
00:13:21|61097.14
00:13:23|61097.14
00:13:25|61097.14
00:13:26|61097.14
00:13:27|61090.51
00:13:27|61094.26
00:13:29|61090.51
00:13:29|61090.51
00:13:30|61094.43
00:13:31|61094.43
00:13:32|61106.4
00:13:34|61109.35
00:13:34|61109.35
00:13:36|61109.35
00:13:37|61109.35
00:13:38|61107.05
00:13:38|61107.05
00:13:40|61115.5
00:13:40|61115.5
00:13:41|61111.99
00:13:43|61111.99
00:13:43|61111.99
00:13:45|61107.16
00:13:45|61107.16
00:13:47|61098.17
00:13:48|61095.11
00:13:48|61095.11
00:13:49|61095.11
00:13:51|61095.11
00:13:51|61095.11
00:13:53|61101.37
00:13:54|61105.27
00:13:54|61105.27
00:13:55|61109.46
00:13:56|61105.29
00:13:57|61105.67
00:13:58|61095.38
00:13:59|61095.38
00:14:00|61095.38
00:14:01|61095.38
00:14:02|61099.05
00:14:03|61099.05
00:14:04|61099.05
00:14:07|61099.05
00:14:07|61099.05
00:14:08|61099.05
00:14:09|61100.01
00:14:10|61100.01
00:14:11|61100.01
00:14:12|61100.01
00:14:13|61099.03
00:14:14|61099.03
00:14:16|61104.11
00:14:16|61104.11
00:14:17|61104.1
00:14:18|61104.1
00:14:19|61104.1
00:14:20|61104.11
00:14:22|61104.11
00:14:23|61104.11
00:14:24|61104.11
00:14:25|61105.61
00:14:27|61105.61
00:14:28|61105.6
00:14:29|61105.6
00:14:30|61102.61
00:14:31|61099.
00:14:32|61099.
00:14:33|61102.58
00:14:34|61099.51
00:14:35|61099.51
00:14:36|61099.01
00:14:37|61102.07
00:14:38|61056.78
00:14:39|61088.64
00:14:40|61098.58
00:14:41|61102.05
00:14:42|61088.16
00:14:43|61093.65
00:14:44|61088.15
00:14:45|61088.15
00:14:46|61083.88
00:14:47|61083.88
00:14:48|61066.58
00:14:49|61056.77
00:14:50|61070.55
00:14:51|61070.55
00:14:52|61070.56
00:14:53|61070.55
00:14:54|61070.55
00:14:55|61070.56
00:14:56|61070.56
00:14:57|61070.55
00:14:58|61070.55
00:14:59|61070.55
00:15:00|61070.55
00:15:01|61070.55
00:15:03|61070.55
00:15:03|61070.55
00:15:04|61070.55
00:15:05|61070.56
00:15:06|61070.53
00:15:07|61059.1
00:15:09|61052.
00:15:09|61040.01
00:15:11|61040.
00:15:11|61037.95
00:15:12|61036.03
00:15:13|61026.74
00:15:15|61045.77
00:15:16|61036.78
00:15:17|61036.79
00:15:18|61036.8
00:15:19|61026.52
00:15:20|61022.6
00:15:21|61023.79
00:15:22|61023.8
00:15:24|61023.8
00:15:25|61023.8
00:15:27|61020.54
00:15:28|61020.54
00:15:28|61020.54
00:15:29|61020.54
00:15:31|61020.54
00:15:32|61020.54
00:15:33|61020.68
00:15:33|61023.4
00:15:35|61023.4
00:15:37|61023.79
00:15:37|61026.83
00:15:38|61023.4
00:15:39|61023.4
00:15:40|61013.24
00:15:41|61012.65
00:15:42|61010.66
00:15:43|61010.66
00:15:44|61005.84
00:15:45|61005.84
00:15:46|61005.83
00:15:47|61008.9
00:15:48|61008.9
00:15:49|61008.9
00:15:50|61008.9
00:15:51|61008.91
00:15:52|61007.88
00:15:53|61007.88
00:15:54|61007.89
00:15:55|61007.89
00:15:56|61007.88
00:15:57|61007.86
00:15:58|61007.86
00:15:59|61007.86
00:16:00|61022.41
00:16:01|61022.41
00:16:02|61000.34
00:16:03|61000.33
00:16:04|61026.84
00:16:05|61022.4
00:16:06|61022.39
00:16:07|61022.4
00:16:08|61022.39
00:16:09|61022.39
00:16:10|61022.39
00:16:11|61022.38
00:16:12|61022.39
00:16:13|61022.39
00:16:14|61022.39
00:16:15|61022.39
00:16:16|61022.4
00:16:17|61022.4
00:16:18|61005.03
00:16:19|61000.52
00:16:20|61000.52
00:16:21|61000.36
00:16:22|61000.36
00:16:24|61000.
00:16:25|60993.34
00:16:26|60990.81
00:16:27|60990.81
00:16:28|60988.82
00:16:30|60983.06
00:16:31|60983.07
00:16:32|60983.07
00:16:33|60983.07
00:16:33|60972.45
00:16:34|60972.45
00:16:35|60972.46
00:16:37|60972.46
00:16:38|60971.27
00:16:38|60961.37
00:16:39|60952.04
00:16:40|60957.91
00:16:41|60957.57
00:16:42|60949.17
00:16:44|60939.23
00:16:44|60939.11
00:16:45|60938.77
00:16:47|60915.01
00:16:47|60905.27
00:16:48|60905.27
00:16:49|60905.27
00:16:50|60905.27
00:16:51|60905.27
00:16:52|60905.26
00:16:53|60905.26
00:16:54|60898.78
00:16:56|60898.78
00:16:56|60896.29
00:16:57|60888.29
00:16:58|60886.61
00:16:59|60880.
00:17:00|60872.01
00:17:01|60869.05
00:17:03|60879.99
00:17:03|60871.99
00:17:04|60871.99
00:17:06|60871.9
00:17:06|60871.9
00:17:07|60871.44
00:17:08|60871.44
00:17:09|60888.84
00:17:10|60888.84
00:17:11|60884.03
00:17:12|60885.62
00:17:14|60885.62
00:17:14|60893.66
00:17:15|60893.67
00:17:17|60893.66
00:17:17|60893.66
00:17:18|60890.44
00:17:19|60893.54
00:17:20|60893.54
00:17:21|60893.54
00:17:22|60893.54
00:17:23|60893.54
00:17:25|60893.54
00:17:27|60893.55
00:17:28|60894.55
00:17:29|60888.3
00:17:31|60881.8
00:17:32|60871.17
00:17:33|60869.39
00:17:34|60869.39
00:17:34|60869.39
00:17:36|60869.39
00:17:37|60862.47
00:17:38|60862.48
00:17:39|60862.48
00:17:40|60862.48
00:17:40|60862.48
00:17:42|60865.69
00:17:43|60865.69
00:17:44|60852.73
00:17:45|60852.73
00:17:46|60852.72
00:17:47|60839.21
00:17:48|60832.54
00:17:49|60830.11
00:17:51|60816.01
00:17:51|60813.32
00:17:52|60813.15
00:17:53|60819.31
00:17:54|60819.31
00:17:55|60819.31
00:17:56|60824.58
00:17:57|60827.48
00:17:58|60824.58
00:17:59|60824.58
00:18:00|60827.07
00:18:01|60829.28
00:18:02|60840.68
00:18:03|60848.15
00:18:04|60836.01
00:18:05|60824.58
00:18:06|60824.57
00:18:07|60831.61
00:18:08|60831.61
00:18:09|60831.61
00:18:10|60838.12
00:18:11|60838.11
00:18:12|60828.69
00:18:13|60825.66
00:18:14|60822.18
00:18:15|60825.26
00:18:16|60819.9
00:18:17|60819.86
00:18:19|60819.01
00:18:19|60819.01
00:18:21|60819.01
00:18:21|60819.01
00:18:22|60819.01
00:18:23|60811.67
00:18:24|60811.67
00:18:26|60814.65
00:18:28|60811.6
00:18:29|60803.14
00:18:30|60784.29
00:18:32|60797.82
00:18:33|60799.
00:18:33|60794.22
00:18:34|60794.22
00:18:35|60784.63
00:18:36|60784.28
00:18:37|60781.7
00:18:38|60781.7
00:18:39|60789.74
00:18:40|60789.74
00:18:41|60789.74
00:18:42|60809.05
00:18:43|60809.06
00:18:44|60789.27
00:18:45|60789.26
00:18:46|60789.26
00:18:47|60780.04
00:18:48|60780.05
00:18:49|60780.06
00:18:50|60782.29
00:18:51|60786.26
00:18:52|60779.99
00:18:53|60779.99
00:18:54|60779.99
00:18:55|60779.99
00:18:56|60780.
00:18:57|60780.
00:18:58|60780.
00:18:59|60780.04
00:19:00|60780.04
00:19:01|60792.13
00:19:02|60786.47
00:19:03|60789.05
00:19:04|60785.29
00:19:05|60785.29
00:19:06|60785.29
00:19:07|60787.43
00:19:08|60787.43
00:19:09|60780.83
00:19:10|60787.19
00:19:11|60787.19
00:19:12|60787.16
00:19:13|60787.17
00:19:14|60787.17
00:19:15|60781.82
00:19:16|60781.82
00:19:17|60775.54
00:19:18|60765.51
00:19:19|60760.
00:19:20|60759.49
00:19:21|60755.
00:19:22|60750.47
00:19:23|60732.4
00:19:24|60752.54
00:19:25|60755.01
00:19:27|60745.61
00:19:28|60755.01
00:19:29|60755.1
00:19:30|60755.09
00:19:32|60755.1
00:19:33|60756.9
00:19:33|60756.89
00:19:35|60756.89
00:19:35|60756.89
00:19:37|60756.89
00:19:37|60745.59
00:19:39|60743.29
00:19:40|60743.29
00:19:41|60742.1
00:19:42|60742.09
00:19:43|60749.95
00:19:44|60749.95
00:19:46|60749.95
00:19:46|60749.95
00:19:47|60723.26
00:19:48|60742.56
00:19:49|60745.59
00:19:50|60745.6
00:19:51|60745.6
00:19:52|60749.2
00:19:53|60749.2
00:19:55|60749.2
00:19:56|60745.6
00:19:56|60745.6
00:19:58|60745.62
00:19:58|60749.13
00:19:59|60749.13
00:20:00|60751.19
00:20:01|60766.33
00:20:02|60765.05
00:20:03|60765.03
00:20:04|60765.04
00:20:06|60765.04
00:20:07|60765.04
00:20:08|60765.04
00:20:09|60765.04
00:20:10|60765.04
00:20:11|60765.04
00:20:12|60745.6
00:20:14|60745.6
00:20:14|60745.6
00:20:15|60773.
00:20:16|60773.
00:20:17|60775.1
00:20:18|60782.14
00:20:19|60787.18
00:20:20|60780.57
00:20:22|60785.38
00:20:22|60785.38
00:20:24|60785.38
00:20:24|60785.38
00:20:25|60780.33
00:20:26|60779.75
00:20:28|60784.88
00:20:29|60780.04
00:20:30|60780.04
00:20:32|60780.51
00:20:33|60780.5
00:20:34|60775.57
00:20:35|60783.05
00:20:36|60783.05
00:20:37|60783.06
00:20:38|60782.91
00:20:39|60785.39
00:20:40|60785.39
00:20:41|60785.39
00:20:42|60792.29
00:20:43|60795.91
00:20:44|60800.76
00:20:44|60800.82
00:20:46|60802.11
00:20:47|60802.11
00:20:48|60802.11
00:20:49|60802.11
00:20:50|60808.19
00:20:50|60803.59
00:20:53|60803.59
00:20:53|60805.12
00:20:54|60808.18
00:20:55|60808.18
00:20:57|60808.18
00:20:57|60808.19
00:20:58|60808.19
00:20:59|60808.18
00:21:00|60808.19
00:21:01|60800.76
00:21:02|60800.76
00:21:03|60800.76
00:21:04|60800.77
00:21:05|60800.
00:21:06|60776.12
00:21:07|60780.12
00:21:08|60780.12
00:21:09|60776.12
00:21:10|60776.12
00:21:11|60776.11
00:21:12|60776.12
00:21:13|60776.12
00:21:14|60780.05
00:21:15|60776.43
00:21:16|60764.6
00:21:17|60751.12
00:21:18|60745.02
00:21:19|60752.65
00:21:20|60752.65
00:21:21|60738.26
00:21:22|60720.67
00:21:23|60720.68
00:21:24|60720.68
00:21:25|60720.68
00:21:26|60720.7
00:21:27|60720.17
00:21:29|60720.17
00:21:31|60720.17
00:21:32|60716.33
00:21:34|60711.8
00:21:35|60712.92
00:21:35|60712.92
00:21:36|60716.29
00:21:37|60716.29
00:21:38|60716.27
00:21:39|60691.26
00:21:40|60710.66
00:21:41|60710.66
00:21:42|60710.65
00:21:43|60723.21
00:21:44|60720.61
00:21:45|60720.61
00:21:46|60749.21
00:21:47|60738.6
00:21:48|60733.78
00:21:49|60738.62
00:21:51|60696.03
00:21:51|60685.89
00:21:53|60679.27
00:21:54|60682.49
00:21:55|60689.85
00:21:56|60689.85
00:21:57|60690.23
00:21:57|60690.23
00:21:59|60684.77
00:22:00|60678.01
00:22:01|60678.01
00:22:02|60706.7
00:22:03|60692.61
00:22:04|60685.46
00:22:05|60690.25
00:22:06|60666.66
00:22:07|60684.04
00:22:08|60701.1
00:22:08|60709.41
00:22:09|60709.41
00:22:10|60701.53
00:22:11|60701.53
00:22:12|60731.74
00:22:14|60731.74
00:22:15|60731.74
00:22:15|60731.74
00:22:16|60731.74
00:22:18|60734.28
00:22:19|60734.27
00:22:20|60747.46
00:22:21|60747.45
00:22:22|60757.38
00:22:23|60753.83
00:22:24|60758.9
00:22:24|60744.6
00:22:26|60736.55
00:22:27|60734.5
00:22:28|60734.5
00:22:29|60734.5
00:22:30|60731.46
00:22:31|60711.14
00:22:33|60711.14
00:22:34|60708.08
00:22:34|60705.44
00:22:36|60705.44
00:22:37|60711.13
00:22:38|60711.14
00:22:39|60711.14
00:22:40|60704.15
00:22:41|60704.15
00:22:42|60704.15
00:22:43|60704.15
00:22:44|60704.21
00:22:45|60704.21
00:22:46|60692.14
00:22:47|60692.14
00:22:48|60692.14
00:22:49|60692.14
00:22:50|60692.14
00:22:52|60672.58
00:22:52|60684.05
00:22:53|60684.05
00:22:54|60687.07
00:22:55|60687.07
00:22:56|60687.07
00:22:58|60674.1
00:22:59|60674.1
00:23:00|60674.1
00:23:01|60674.09
00:23:02|60674.1
00:23:03|60674.1
00:23:04|60682.9
00:23:05|60682.9
00:23:06|60682.9
00:23:07|60682.9
00:23:08|60682.9
00:23:09|60682.9
00:23:10|60682.9
00:23:11|60682.9
00:23:12|60682.89
00:23:13|60682.9
00:23:14|60672.5
00:23:15|60661.27
00:23:16|60661.26
00:23:17|60661.27
00:23:18|60661.27
00:23:19|60662.81
00:23:20|60682.3
00:23:21|60682.3
00:23:22|60681.84
00:23:23|60681.84
00:23:24|60689.99
00:23:25|60696.08
00:23:26|60707.03
00:23:27|60707.04
00:23:28|60707.04
00:23:29|60707.04
00:23:31|60707.04
00:23:32|60707.03
00:23:34|60679.9
00:23:36|60679.9
00:23:36|60679.9
00:23:38|60679.9
00:23:38|60681.96
00:23:39|60681.96
00:23:41|60681.2
00:23:42|60680.58
00:23:43|60680.58
00:23:44|60680.58
00:23:45|60680.58
00:23:46|60680.58
00:23:47|60680.58
00:23:48|60684.81
00:23:49|60684.81
00:23:50|60684.81
00:23:51|60684.81
00:23:52|60684.81
00:23:53|60684.81
00:23:54|60684.8
00:23:55|60684.8
00:23:56|60681.98
00:23:57|60681.98
00:23:58|60681.98
00:23:59|60682.47
00:24:00|60682.47
00:24:01|60682.48
00:24:02|60675.09
00:24:03|60675.09
00:24:04|60675.09
00:24:05|60675.09
00:24:06|60675.09
00:24:07|60677.15
00:24:08|60677.15
00:24:09|60677.15
00:24:10|60677.15
00:24:11|60677.15
00:24:12|60677.15
00:24:13|60677.15
00:24:14|60677.19
00:24:15|60681.61
00:24:16|60681.61
00:24:17|60681.46
00:24:18|60681.46
00:24:19|60681.46
00:24:20|60681.46
00:24:21|60681.46
00:24:22|60681.46
00:24:23|60681.46
00:24:24|60681.47
00:24:25|60680.83
00:24:26|60680.83
00:24:27|60680.83
00:24:28|60680.83
00:24:29|60680.83
00:24:30|60680.83
00:24:31|60680.83
00:24:32|60680.83
00:24:33|60680.83
00:24:34|60680.83
00:24:35|60680.83
00:24:36|60680.83
00:24:37|60680.83
00:24:39|60677.16
00:24:39|60677.16
00:24:41|60677.36
00:24:42|60677.36
00:24:43|60677.36
00:24:44|60677.36
00:24:45|60677.36
00:24:46|60677.36
00:24:47|60677.36
00:24:48|60677.36
00:24:49|60677.36
00:24:50|60677.36
00:24:51|60677.36
00:24:52|60677.36
00:24:53|60677.36
00:24:54|60677.36
00:24:55|60677.36
00:24:56|60677.36
00:24:57|60677.36
00:24:58|60696.87
00:24:59|60707.04
00:25:00|60700.
00:25:01|60700.01
00:25:02|60707.05
00:25:03|60709.19
00:25:04|60713.37
00:25:05|60713.37
00:25:07|60713.37
00:25:07|60713.37
00:25:09|60713.4
00:25:09|60713.4
00:25:10|60713.4
00:25:11|60713.4
00:25:13|60714.27
00:25:13|60701.74
00:25:14|60701.74
00:25:15|60704.76
00:25:17|60705.09
00:25:18|60705.09
00:25:18|60705.09
00:25:19|60702.3
00:25:21|60702.3
00:25:21|60702.29
00:25:22|60702.29
00:25:23|60688.87
00:25:24|60688.87
00:25:25|60688.87
00:25:26|60688.87
00:25:27|60688.87
00:25:28|60688.87
00:25:29|60688.87
00:25:30|60681.42
00:25:31|60681.42
00:25:33|60681.43
00:25:34|60681.43
00:25:35|60681.43
00:25:36|60681.43
00:25:37|60681.43
00:25:38|60675.01
00:25:40|60671.76
00:25:41|60666.01
00:25:41|60666.01
00:25:42|60666.01
00:25:44|60644.
00:25:45|60612.58
00:25:45|60634.
00:25:46|60649.95
00:25:48|60661.88
00:25:49|60657.72
00:25:49|60657.72
00:25:50|60653.64
00:25:51|60653.64
00:25:53|60649.08
00:25:54|60635.69
00:25:55|60635.69
00:25:56|60635.69
00:25:57|60635.69
00:25:58|60634.
00:25:59|60634.
00:26:00|60641.24
00:26:01|60650.27
00:26:02|60644.97
00:26:03|60650.04
00:26:04|60648.04
00:26:05|60648.04
00:26:06|60648.05
00:26:07|60648.05
00:26:09|60652.52
00:26:09|60634.
00:26:11|60634.
00:26:12|60619.54
00:26:12|60625.24
00:26:13|60625.24
00:26:15|60647.33
00:26:15|60647.33
00:26:16|60641.61
00:26:17|60641.61
00:26:18|60634.62
00:26:19|60634.62
00:26:20|60625.01
00:26:21|60625.
00:26:22|60635.33
00:26:23|60625.02
00:26:24|60625.
00:26:25|60625.
00:26:26|60620.73
00:26:27|60620.73
00:26:29|60623.85
00:26:29|60623.85
00:26:30|60623.85
00:26:31|60623.85
00:26:32|60623.85
00:26:34|60620.74
00:26:36|60613.46
00:26:37|60615.74
00:26:38|60615.75
00:26:39|60610.07
00:26:40|60600.
00:26:41|60602.
00:26:42|60606.21
00:26:43|60606.05
00:26:44|60606.05
00:26:45|60606.05
00:26:46|60600.04
00:26:47|60600.
00:26:48|60600.
00:26:49|60600.01
00:26:50|60600.01
00:26:51|60600.
00:26:52|60598.39
00:26:53|60594.96
00:26:54|60601.2
00:26:55|60593.01
00:26:56|60593.01
00:26:57|60593.01
00:26:58|60593.01
00:26:59|60593.01
00:27:00|60593.01
00:27:01|60593.01
00:27:02|60595.65
00:27:03|60623.58
00:27:04|60623.58
00:27:05|60624.32
00:27:06|60620.87
00:27:07|60605.31
00:27:08|60608.52
00:27:09|60608.52
00:27:10|60608.52
00:27:11|60608.52
00:27:12|60614.3
00:27:13|60614.3
00:27:14|60600.97
00:27:15|60593.07
00:27:16|60593.07
00:27:17|60593.08
00:27:19|60575.78
00:27:20|60571.66
00:27:20|60581.04
00:27:21|60581.04
00:27:23|60585.11
00:27:23|60590.66
00:27:24|60584.84
00:27:25|60575.5
00:27:26|60575.28
00:27:27|60575.28
00:27:28|60576.8
00:27:29|60573.76
00:27:30|60573.76
00:27:31|60576.68
00:27:32|60597.6
00:27:34|60592.85
00:27:35|60592.88
00:27:37|60577.09
00:27:37|60577.09
00:27:39|60577.09
00:27:40|60577.08
00:27:40|60564.63
00:27:42|60572.83
00:27:43|60572.84
00:27:44|60572.83
00:27:45|60572.83
00:27:46|60572.83
00:27:47|60562.66
00:27:48|60562.66
00:27:49|60541.07
00:27:50|60546.6
00:27:51|60555.53
00:27:52|60550.29
00:27:53|60550.29
00:27:54|60550.29
00:27:55|60569.13
00:27:56|60572.28
00:27:57|60566.97
00:27:58|60566.97
00:27:59|60566.97
00:28:00|60566.97
00:28:01|60580.36
00:28:02|60599.62
00:28:03|60599.62
00:28:04|60599.62
00:28:05|60600.
00:28:06|60589.19
00:28:07|60599.81
00:28:08|60600.02
00:28:09|60600.02
00:28:10|60584.78
00:28:11|60582.55
00:28:12|60583.17
00:28:13|60592.98
00:28:14|60592.65
00:28:15|60590.
00:28:16|60590.
00:28:17|60592.99
00:28:18|60599.92
00:28:19|60599.92
00:28:20|60600.
00:28:21|60600.
00:28:22|60600.
00:28:23|60600.
00:28:24|60599.99
00:28:25|60599.99
00:28:26|60599.99
00:28:27|60599.99
00:28:28|60600.01
00:28:29|60600.01
00:28:30|60605.
00:28:31|60605.
00:28:32|60605.
00:28:33|60608.51
00:28:34|60614.31
00:28:35|60614.31
00:28:37|60617.36
00:28:38|60610.01
00:28:38|60610.
00:28:40|60610.
00:28:41|60610.01
00:28:42|60609.98
00:28:43|60599.79
00:28:44|60601.45
00:28:45|60600.
00:28:46|60600.
00:28:47|60600.01
00:28:48|60589.46
00:28:49|60589.46
00:28:50|60589.46
00:28:51|60581.86
00:28:52|60581.86
00:28:53|60581.87
00:28:54|60570.36
00:28:55|60566.74
00:28:56|60566.74
00:28:57|60560.01
00:28:58|60560.01
00:28:59|60560.01
00:29:00|60566.74
00:29:01|60568.36
00:29:02|60570.1
00:29:03|60566.75
00:29:04|60566.43
00:29:05|60566.43
00:29:07|60569.23
00:29:07|60566.76
00:29:09|60566.76
00:29:09|60567.04
00:29:10|60569.23
00:29:11|60569.23
00:29:12|60567.99
00:29:14|60567.99
00:29:14|60568.
00:29:16|60568.05
00:29:16|60568.05
00:29:17|60568.05
00:29:18|60568.03
00:29:19|60568.04
00:29:21|60568.03
00:29:21|60568.03
00:29:22|60566.76
00:29:23|60566.76
00:29:24|60566.76
00:29:25|60566.76
00:29:26|60566.76
00:29:27|60566.76
00:29:28|60567.14
00:29:30|60572.22
00:29:31|60572.22
00:29:32|60572.21
00:29:33|60575.27
00:29:34|60568.11
00:29:35|60560.01
00:29:36|60560.43
00:29:38|60560.43
00:29:39|60560.45
00:29:41|60576.16
00:29:42|60568.87
00:29:43|60572.62
00:29:44|60572.56
00:29:45|60591.8
00:29:46|60591.8
00:29:47|60591.62
00:29:48|60591.62
00:29:49|60605.03
00:29:50|60608.73
00:29:51|60608.75
00:29:52|60610.01
00:29:53|60611.83
00:29:54|60618.96
00:29:55|60618.97
00:29:56|60618.96
00:29:57|60618.97
00:29:58|60618.97
00:29:59|60618.96
00:30:00|60618.96
00:30:01|60618.96
00:30:02|60636.63
00:30:03|60637.26
00:30:04|60638.32
00:30:05|60618.96
00:30:06|60615.01
00:30:07|60626.89
00:30:08|60640.47
00:30:09|60640.47
00:30:11|60640.47
00:30:11|60640.47
00:30:12|60640.47
00:30:13|60640.47
00:30:14|60640.48
00:30:15|60640.48
00:30:16|60640.48
00:30:17|60640.47
00:30:18|60640.47
00:30:19|60640.47
00:30:20|60640.01
00:30:21|60633.54
00:30:22|60633.54
00:30:23|60609.99
00:30:24|60609.99
00:30:25|60591.84
00:30:26|60591.84
00:30:27|60591.84
00:30:28|60591.84
00:30:29|60580.02
00:30:30|60580.01
00:30:31|60580.01
00:30:33|60580.01
00:30:33|60580.01
00:30:34|60572.24
00:30:35|60562.01
00:30:36|60560.
00:30:39|60560.01
00:30:40|60560.
00:30:42|60560.01
00:30:42|60560.01
00:30:43|60556.73
00:30:44|60553.93
00:30:45|60559.97
00:30:46|60559.98
00:30:47|60559.97
00:30:48|60551.03
00:30:49|60551.03
00:30:50|60559.64
00:30:51|60559.64
00:30:52|60559.65
00:30:53|60551.03
00:30:54|60551.03
00:30:55|60551.03
00:30:56|60541.22
00:30:57|60541.08
00:30:58|60540.01
00:30:59|60540.
00:31:00|60540.
00:31:01|60540.
00:31:02|60556.
00:31:04|60556.
00:31:04|60555.99
00:31:05|60555.99
00:31:06|60555.99
00:31:08|60554.42
00:31:09|60543.24
00:31:10|60539.99
00:31:11|60539.99
00:31:12|60539.88
00:31:13|60539.88
00:31:14|60539.88
00:31:15|60539.88
00:31:15|60539.88
00:31:17|60539.88
00:31:18|60539.88
00:31:18|60536.
00:31:20|60534.68
00:31:21|60524.7
00:31:22|60524.7
00:31:23|60522.
00:31:24|60522.01
00:31:25|60522.01
00:31:26|60522.01
00:31:27|60522.01
00:31:28|60522.01
00:31:29|60533.23
00:31:29|60533.23
00:31:31|60526.7
00:31:31|60531.6
00:31:32|60529.22
00:31:34|60529.22
00:31:34|60535.2
00:31:35|60530.33
00:31:37|60533.36
00:31:38|60533.36
00:31:40|60533.36
00:31:41|60533.36
00:31:41|60547.
00:31:43|60547.
00:31:44|60559.35
00:31:44|60562.99
00:31:46|60569.95
00:31:47|60579.67
00:31:48|60584.8
00:31:50|60568.26
00:31:50|60568.26
00:31:51|60568.26
00:31:52|60577.63
00:31:53|60577.63
00:31:55|60577.63
00:31:56|60577.63
00:31:57|60574.62
00:31:58|60574.62
00:31:59|60568.89
00:32:00|60550.02
00:32:01|60552.
00:32:02|60555.12
00:32:03|60555.05
00:32:04|60555.05
00:32:04|60555.05
00:32:06|60555.05
00:32:07|60551.79
00:32:08|60551.79
00:32:09|60550.01
00:32:10|60550.
00:32:11|60550.
00:32:12|60549.39
00:32:13|60557.49
00:32:15|60568.8
00:32:15|60568.8
00:32:16|60568.51
00:32:17|60568.51
00:32:18|60571.34
00:32:19|60568.52
00:32:20|60575.
00:32:21|60584.16
00:32:22|60584.15
00:32:23|60584.15
00:32:24|60584.15
00:32:25|60579.23
00:32:26|60582.25
00:32:27|60577.13
00:32:28|60577.14
00:32:29|60577.14
00:32:30|60559.29
00:32:31|60562.31
00:32:32|60562.31
00:32:33|60562.31
00:32:34|60551.64
00:32:35|60551.63
00:32:36|60551.63
00:32:37|60551.64
00:32:38|60551.64
00:32:40|60551.64
00:32:41|60558.97
00:32:43|60558.85
00:32:44|60558.85
00:32:45|60558.85
00:32:46|60573.09
00:32:46|60573.09
00:32:48|60573.09
00:32:49|60573.56
00:32:50|60573.56
00:32:51|60578.79
00:32:52|60576.24
00:32:53|60578.77
00:32:54|60580.7
00:32:55|60576.25
00:32:56|60576.25
00:32:57|60567.29
00:32:58|60567.29
00:32:59|60567.29
00:33:00|60565.01
00:33:01|60555.9
00:33:02|60558.7
00:33:03|60553.4
00:33:04|60553.39
00:33:05|60551.63
00:33:06|60541.72
00:33:07|60533.37
00:33:08|60533.37
00:33:09|60543.81
00:33:10|60543.81
00:33:11|60543.81
00:33:12|60543.81
00:33:13|60544.8
00:33:14|60544.81
00:33:15|60553.33
00:33:16|60543.8
00:33:17|60543.8
00:33:18|60538.35
00:33:19|60538.34
00:33:20|60538.34
00:33:21|60533.11
00:33:22|60530.08
00:33:23|60533.79
00:33:24|60533.79
00:33:25|60539.41
00:33:26|60542.96
00:33:27|60542.96
00:33:28|60537.33
00:33:29|60537.33
00:33:31|60530.07
00:33:31|60530.04
00:33:33|60525.08
00:33:33|60525.02
00:33:34|60519.09
00:33:35|60515.56
00:33:36|60509.3
00:33:39|60508.09
00:33:39|60501.
00:33:41|60500.
00:33:43|60509.06
00:33:44|60532.42
00:33:45|60536.89
00:33:46|60536.89
00:33:48|60536.88
00:33:49|60536.89
00:33:50|60539.81
00:33:50|60510.86
00:33:52|60544.44
00:33:53|60563.
00:33:54|60571.02
00:33:55|60574.71
00:33:56|60574.71
00:33:57|60551.51
00:33:58|60562.54
00:33:59|60550.25
00:34:00|60545.83
00:34:01|60545.84
00:34:02|60545.83
00:34:03|60545.83
00:34:04|60545.83
00:34:05|60545.83
00:34:06|60545.84
00:34:07|60545.83
00:34:08|60545.83
00:34:09|60545.83
00:34:10|60545.83
00:34:11|60544.4
00:34:12|60530.41
00:34:13|60530.36
00:34:14|60503.36
00:34:15|60503.36
00:34:16|60514.25
00:34:17|60512.44
00:34:18|60507.25
00:34:19|60514.2
00:34:20|60514.2
00:34:21|60508.85
00:34:22|60510.11
00:34:23|60510.1
00:34:24|60510.1
00:34:25|60510.1
00:34:26|60510.1
00:34:27|60510.1
00:34:28|60504.73
00:34:29|60513.01
00:34:30|60523.19
00:34:31|60525.24
00:34:32|60515.
00:34:33|60515.
00:34:34|60514.99
00:34:35|60515.
00:34:36|60515.
00:34:37|60511.1
00:34:38|60519.18
00:34:39|60513.96
00:34:40|60513.96
00:34:41|60506.26
00:34:43|60506.27
00:34:44|60506.27
00:34:45|60505.14
00:34:47|60511.03
00:34:47|60541.54
00:34:48|60544.44
00:34:49|60544.44
00:34:50|60544.44
00:34:51|60544.44
00:34:52|60544.44
00:34:53|60553.08
00:34:54|60549.33
00:34:55|60549.33
00:34:56|60549.32
00:34:57|60549.32
00:34:59|60563.3
00:34:59|60566.85
00:35:00|60566.86
00:35:01|60566.85
00:35:02|60566.85
00:35:03|60569.99
00:35:05|60565.61
00:35:05|60579.22
00:35:06|60582.89
00:35:07|60569.35
00:35:09|60578.27
00:35:10|60687.67
00:35:11|60751.18
00:35:12|60764.52
00:35:13|60720.97
00:35:15|60760.
00:35:16|60767.01
00:35:16|60754.71
00:35:17|60711.39
00:35:18|60718.5
00:35:19|60742.31
00:35:20|60747.13
00:35:21|60747.15
00:35:23|60752.79
00:35:23|60735.02
00:35:24|60738.06
00:35:25|60743.49
00:35:26|60740.7
00:35:27|60737.69
00:35:29|60729.57
00:35:29|60726.41
00:35:30|60726.41
00:35:31|60708.91
00:35:32|60705.87
00:35:33|60692.62
00:35:34|60688.63
00:35:36|60674.53
00:35:36|60670.74
00:35:37|60660.08
00:35:38|60664.17
00:35:39|60660.09
00:35:40|60663.62
00:35:41|60663.62
00:35:42|60644.
00:35:44|60640.12
00:35:45|60626.16
00:35:46|60621.92
00:35:47|60621.92
00:35:48|60621.92
00:35:49|60641.07
00:35:50|60621.91
00:35:51|60623.74
00:35:52|60623.73
00:35:53|60623.73
00:35:54|60623.73
00:35:55|60623.73
00:35:56|60636.36
00:35:57|60636.36
00:35:58|60654.96
00:35:59|60675.97
00:36:00|60676.19
00:36:01|60689.
00:36:02|60694.42
00:36:03|60706.25
00:36:04|60714.38
00:36:05|60723.28
00:36:06|60733.
00:36:07|60746.61
00:36:08|60753.81
00:36:09|60734.48
00:36:11|60755.83
00:36:12|60759.59
00:36:13|60747.48
00:36:14|60747.48
00:36:15|60758.29
00:36:16|60745.32
00:36:17|60746.61
00:36:18|60746.61
00:36:19|60740.16
00:36:20|60729.36
00:36:21|60716.33
00:36:22|60726.81
00:36:23|60705.81
00:36:24|60700.77
00:36:25|60686.93
00:36:26|60694.98
00:36:27|60699.42
00:36:28|60686.95
00:36:29|60686.95
00:36:30|60686.93
00:36:31|60670.42
00:36:32|60672.27
00:36:33|60673.68
00:36:34|60664.43
00:36:35|60668.59
00:36:36|60666.94
00:36:37|60644.01
00:36:38|60644.01
00:36:39|60633.5
00:36:40|60646.83
00:36:41|60646.83
00:36:42|60671.46
00:36:43|60663.27
00:36:45|60644.78
00:36:46|60651.66
00:36:48|60653.2
00:36:49|60644.01
00:36:50|60644.01
00:36:52|60666.45
00:36:52|60680.49
00:36:53|60693.45
00:36:54|60697.53
00:36:56|60690.34
00:36:56|60690.34
00:36:57|60697.54
00:36:58|60714.28
00:36:59|60720.67
00:37:00|60731.
00:37:01|60731.
00:37:03|60731.
00:37:03|60725.07
00:37:04|60725.07
00:37:05|60731.08
00:37:06|60725.71
00:37:08|60725.71
00:37:09|60725.71
00:37:09|60725.71
00:37:10|60725.71
00:37:11|60725.71
00:37:13|60713.55
00:37:14|60715.41
00:37:15|60718.67
00:37:16|60725.7
00:37:17|60711.24
00:37:18|60694.43
00:37:19|60716.17
00:37:20|60697.92
00:37:20|60706.71
00:37:22|60706.71
00:37:23|60701.09
00:37:24|60701.09
00:37:24|60701.09
00:37:26|60699.74
00:37:27|60699.74
00:37:28|60695.68
00:37:28|60695.68
00:37:30|60695.68
00:37:31|60695.67
00:37:31|60690.32
00:37:33|60699.73
00:37:34|60699.73
00:37:35|60692.93
00:37:36|60692.93
00:37:36|60691.06
00:37:38|60691.07
00:37:39|60691.07
00:37:40|60691.06
00:37:41|60685.26
00:37:42|60685.26
00:37:43|60685.26
00:37:44|60673.56
00:37:45|60670.39
00:37:46|60679.87
00:37:48|60680.54
00:37:49|60682.25
00:37:51|60713.11
00:37:52|60728.76
00:37:58|60749.09
00:37:58|60749.09
00:37:59|60749.09
00:38:00|60752.24
00:38:02|60760.23
00:38:02|60756.43
00:38:03|60743.38
00:38:05|60743.38
00:38:05|60737.72
00:38:07|60732.97
00:38:07|60723.4
00:38:08|60720.65
00:38:09|60718.57
00:38:10|60720.47
00:38:11|60718.15
00:38:12|60718.15
00:38:14|60725.15
00:38:14|60725.15
00:38:16|60723.31
00:38:16|60736.55
00:38:17|60736.55
00:38:18|60736.55
00:38:20|60736.55
00:38:20|60743.37
00:38:21|60745.69
00:38:23|60738.48
00:38:23|60733.01
00:38:24|60733.
00:38:26|60706.65
00:38:27|60714.1
00:38:27|60724.88
00:38:28|60724.88
00:38:30|60724.88
00:38:30|60733.51
00:38:31|60725.64
00:38:33|60725.15
00:38:33|60725.15
00:38:34|60713.42
00:38:35|60705.42
00:38:37|60705.42
00:38:37|60705.43
00:38:38|60705.43
00:38:39|60705.5
00:38:40|60705.51
00:38:42|60707.58
00:38:42|60707.59
00:38:43|60707.59
00:38:44|60705.47
00:38:46|60704.34
00:38:47|60704.34
00:38:49|60726.35
00:38:49|60733.51
00:38:50|60726.37
00:38:52|60726.35
00:38:53|60726.3
00:38:54|60726.3
00:38:56|60726.3
00:38:56|60736.
00:38:57|60736.
00:38:58|60736.
00:39:00|60736.
00:39:00|60736.
00:39:02|60736.
00:39:03|60736.
00:39:04|60736.
00:39:04|60736.
00:39:06|60747.26
00:39:07|60754.19
00:39:07|60755.1
00:39:08|60745.28
00:39:09|60745.28
00:39:10|60745.27
00:39:11|60745.27
00:39:13|60745.28
00:39:14|60745.28
00:39:15|60746.31
00:39:16|60748.56
00:39:17|60748.56
00:39:18|60752.31
00:39:20|60752.31
00:39:20|60752.32
00:39:21|60752.32
00:39:22|60752.32
00:39:23|60752.32
00:39:25|60752.32
00:39:25|60752.32
00:39:26|60765.
00:39:28|60759.89
00:39:29|60768.32
00:39:30|60768.31
00:39:30|60768.31
00:39:31|60769.92
00:39:32|60783.22
00:39:33|60765.68
00:39:34|60781.11
00:39:35|60778.51
00:39:37|60783.22
00:39:37|60783.22
00:39:38|60783.23
00:39:39|60783.23
00:39:40|60783.23
00:39:41|60783.22
00:39:42|60779.94
00:39:43|60783.22
00:39:44|60783.22
00:39:45|60780.01
00:39:46|60766.94
00:39:48|60767.12
00:39:50|60767.12
00:39:51|60767.81
00:39:52|60773.9
00:39:53|60773.89
00:39:54|60773.89
00:39:55|60770.31
00:39:56|60770.31
00:39:57|60770.31
00:39:58|60767.3
00:39:59|60767.67
00:40:00|60767.3
00:40:01|60767.3
00:40:03|60764.74
00:40:04|60764.75
00:40:04|60755.75
00:40:05|60755.75
00:40:06|60755.75
00:40:08|60755.75
00:40:09|60755.75
00:40:10|60755.75
00:40:11|60739.66
00:40:12|60731.88
00:40:13|60731.88
00:40:14|60731.87
00:40:15|60731.87
00:40:16|60731.87
00:40:17|60731.87
00:40:18|60731.88
00:40:19|60731.88
00:40:20|60731.88
00:40:21|60731.88
00:40:22|60731.88
00:40:23|60731.88
00:40:24|60731.88
00:40:25|60731.88
00:40:26|60731.88
00:40:27|60731.88
00:40:28|60731.87
00:40:29|60731.87
00:40:30|60748.54
00:40:31|60754.54
00:40:32|60754.54
00:40:33|60743.75
00:40:34|60743.76
00:40:35|60743.76
00:40:36|60749.81
00:40:37|60749.81
00:40:38|60749.81
00:40:39|60754.39
00:40:40|60754.38
00:40:41|60754.38
00:40:42|60754.49
00:40:43|60754.55
00:40:44|60768.51
00:40:45|60768.51
00:40:46|60761.76
00:40:47|60752.27
00:40:49|60754.38
00:40:49|60759.73
00:40:51|60756.52
00:40:52|60756.52
00:40:53|60756.52
00:40:54|60755.35
00:40:55|60755.04
00:40:56|60755.36
00:40:57|60736.81
00:40:58|60736.8
00:40:59|60736.8
00:41:00|60747.37
00:41:01|60740.89
00:41:02|60740.89
00:41:03|60740.89
00:41:04|60740.89
00:41:05|60740.89
00:41:06|60740.89
00:41:07|60740.89
00:41:08|60740.88
00:41:09|60740.88
00:41:10|60736.8
00:41:11|60738.4
00:41:12|60738.4
00:41:13|60738.4
00:41:14|60738.4
00:41:15|60738.4
00:41:16|60738.4
00:41:17|60738.96
00:41:18|60738.96
00:41:19|60745.34
00:41:20|60745.35
00:41:21|60745.34
00:41:22|60745.35
00:41:23|60745.35
00:41:24|60745.35
00:41:25|60745.35
00:41:26|60745.35
00:41:27|60745.35
00:41:28|60742.91
00:41:29|60742.91
00:41:30|60742.91
00:41:31|60745.31
00:41:32|60745.32
00:41:33|60745.32
00:41:34|60745.31
00:41:35|60745.32
00:41:36|60739.44
00:41:37|60739.44
00:41:38|60742.57
00:41:39|60742.57
00:41:40|60743.1
00:41:41|60743.1
00:41:42|60743.1
00:41:43|60743.11
00:41:44|60743.11
00:41:45|60743.11
00:41:46|60743.1
00:41:47|60743.11
00:41:48|60743.1
00:41:50|60743.1
00:41:51|60739.46
00:41:51|60739.44
00:41:53|60743.11
00:41:54|60743.1
00:41:55|60743.1
00:41:57|60743.11
00:41:58|60743.1
00:41:59|60743.11
00:42:00|60743.11
00:42:00|60743.11
00:42:02|60743.11
00:42:02|60760.39
00:42:04|60771.29
00:42:04|60767.26
00:42:06|60756.96
00:42:07|60756.96
00:42:08|60749.39
00:42:09|60749.17
00:42:10|60749.17
00:42:11|60749.16
00:42:12|60749.16
00:42:13|60749.67
00:42:14|60749.67
00:42:15|60749.67
00:42:16|60749.67
00:42:17|60749.67
00:42:18|60753.71
00:42:19|60744.74
00:42:20|60747.01
00:42:21|60749.52
00:42:22|60750.04
00:42:23|60750.04
00:42:24|60753.22
00:42:25|60755.45
00:42:26|60764.67
00:42:27|60764.67
00:42:28|60766.81
00:42:29|60766.8
00:42:30|60766.81
00:42:31|60766.81
00:42:32|60769.64
00:42:33|60775.
00:42:34|60781.37
00:42:35|60783.22
00:42:36|60785.75
00:42:37|60787.35
00:42:38|60773.95
00:42:39|60772.
00:42:40|60772.
00:42:41|60773.95
00:42:42|60773.94
00:42:43|60773.95
00:42:44|60774.04
00:42:45|60775.1
00:42:46|60775.1
00:42:47|60775.1
00:42:48|60777.31
00:42:49|60777.31
00:42:50|60777.31
00:42:51|60785.74
00:42:52|60787.34
00:42:53|60787.34
00:42:54|60787.34
00:42:55|60787.34
00:42:56|60787.35
00:42:57|60787.35
00:42:58|60787.35
00:42:59|60786.47
00:43:00|60786.47
00:43:01|60786.47
00:43:02|60780.18
00:43:03|60783.21
00:43:04|60781.26
00:43:05|60781.27
00:43:06|60769.28
00:43:07|60769.28
00:43:08|60769.28
00:43:09|60769.28
00:43:10|60769.28
00:43:11|60769.28
00:43:12|60769.28
00:43:13|60769.27
00:43:14|60769.28
00:43:15|60769.28
00:43:16|60769.28
00:43:17|60769.28
00:43:18|60769.28
00:43:19|60775.49
00:43:20|60775.49
00:43:21|60775.49
00:43:22|60775.05
00:43:23|60773.91
00:43:24|60773.91
00:43:25|60779.93
00:43:26|60776.96
00:43:27|60770.57
00:43:28|60770.57
00:43:29|60762.59
00:43:30|60758.69
00:43:32|60758.69
00:43:32|60758.69
00:43:33|60758.69
00:43:34|60753.4
00:43:35|60750.01
00:43:36|60750.02
00:43:37|60750.02
00:43:39|60750.02
00:43:39|60750.02
00:43:40|60756.96
00:43:41|60755.95
00:43:42|60755.95
00:43:43|60755.95
00:43:44|60755.95
00:43:45|60755.95
00:43:46|60755.95
00:43:47|60754.18
00:43:48|60752.88
00:43:49|60754.07
00:43:51|60754.07
00:43:52|60754.07
00:43:53|60754.06
00:43:54|60754.06
00:43:55|60754.07
00:43:57|60754.08
00:43:58|60754.08
00:43:58|60755.13
00:43:59|60755.13
00:44:00|60755.66
00:44:01|60755.66
00:44:02|60755.66
00:44:03|60755.66
00:44:04|60755.66
00:44:06|60755.66
00:44:06|60755.66
00:44:07|60755.65
00:44:08|60755.65
00:44:10|60755.65
00:44:10|60767.18
00:44:11|60778.02
00:44:12|60778.02
00:44:14|60779.97
00:44:15|60779.97
00:44:16|60780.
00:44:17|60780.
00:44:18|60786.46
00:44:19|60786.46
00:44:20|60804.51
00:44:21|60804.5
00:44:22|60804.5
00:44:24|60804.51
00:44:24|60804.51
00:44:25|60810.12
00:44:26|60812.61
00:44:27|60813.88
00:44:29|60815.
00:44:29|60816.57
00:44:30|60816.86
00:44:31|60816.86
00:44:32|60824.99
00:44:33|60825.31
00:44:34|60825.53
00:44:35|60825.53
00:44:36|60828.25
00:44:37|60828.25
00:44:38|60828.24
00:44:39|60828.25
00:44:40|60832.06
00:44:41|60832.08
00:44:42|60829.05
00:44:43|60829.05
00:44:44|60829.05
00:44:45|60834.76
00:44:46|60842.09
00:44:47|60853.93
00:44:49|60857.56
00:44:49|60841.85
00:44:50|60841.85
00:44:51|60841.85
00:44:53|60852.42
00:44:54|60852.36
00:44:55|60850.39
00:44:56|60850.15
00:44:57|60845.8
00:44:59|60824.63
00:44:59|60824.63
00:45:01|60832.41
00:45:02|60832.41
00:45:03|60815.62
00:45:04|60815.62
00:45:05|60815.62
00:45:07|60815.62
00:45:07|60815.62
00:45:08|60815.62
00:45:09|60815.62
00:45:10|60815.61
00:45:11|60815.62
00:45:12|60815.62
00:45:13|60815.62
00:45:14|60815.62
00:45:15|60815.62
00:45:16|60815.62
00:45:17|60815.62
00:45:18|60815.62
00:45:19|60818.66
00:45:20|60818.67
00:45:21|60818.67
00:45:22|60818.67
00:45:23|60818.67
00:45:24|60818.67
00:45:26|60818.66
00:45:26|60818.66
00:45:27|60818.66
00:45:28|60818.66
00:45:29|60818.66
00:45:30|60818.66
00:45:31|60818.66
00:45:32|60835.82
00:45:33|60835.83
00:45:34|60835.83
00:45:35|60837.67
00:45:36|60837.66
00:45:37|60837.66
00:45:38|60837.66
00:45:39|60848.75
00:45:40|60848.75
00:45:41|60849.47
00:45:42|60849.47
00:45:43|60849.48
00:45:44|60849.48
00:45:45|60856.68
00:45:46|60856.68
00:45:47|60854.96
00:45:48|60860.
00:45:49|60860.
00:45:50|60870.34
00:45:51|60870.52
00:45:53|60870.51
00:45:54|60870.34
00:45:55|60870.34
00:45:56|60870.34
00:45:57|60870.34
00:45:58|60871.22
00:45:59|60900.
00:46:00|60890.5
00:46:01|60884.86
00:46:02|60884.86
00:46:03|60890.5
00:46:04|60893.16
00:46:05|60893.16
00:46:06|60899.24
00:46:08|60899.24
00:46:09|60899.29
00:46:09|60899.29
00:46:11|60899.29
00:46:12|60899.29
00:46:12|60899.29
00:46:13|60899.29
00:46:15|60899.98
00:46:16|60900.
00:46:17|60899.99
00:46:18|60915.84
00:46:19|60905.62
00:46:20|60908.41
00:46:21|60914.98
00:46:22|60917.75
00:46:23|60921.29
00:46:24|60922.32
00:46:25|60923.06
00:46:26|60924.82
00:46:26|60926.96
00:46:28|60931.64
00:46:29|60941.95
00:46:30|60975.88
00:46:31|60953.68
00:46:31|60953.69
00:46:32|60968.53
00:46:34|60968.32
00:46:35|60968.03
00:46:35|60997.94
00:46:37|61008.5
00:46:38|60999.38
00:46:39|61011.88
00:46:39|61017.73
00:46:41|61019.71
00:46:42|61015.03
00:46:43|61010.96
00:46:43|61010.47
00:46:45|61001.98
00:46:46|60981.37
00:46:47|60981.38
00:46:48|60987.41
00:46:48|60987.41
00:46:49|60974.38
00:46:51|60974.38
00:46:52|60974.38
00:46:53|60969.31
00:46:54|60969.3
00:46:55|60969.3
00:46:56|60974.36
00:46:58|60974.36
00:46:58|60968.86
00:47:00|60968.86
00:47:01|60968.86
00:47:01|60968.86
00:47:02|60970.84
00:47:03|60968.84
00:47:04|60965.02
00:47:05|60951.78
00:47:06|60959.77
00:47:08|60953.31
00:47:09|60941.4
00:47:10|60941.4
00:47:10|60941.4
00:47:11|60942.73
00:47:12|60962.46
00:47:13|60949.28
00:47:14|60949.28
00:47:15|60949.51
00:47:16|60947.8
00:47:17|60947.8
00:47:19|60947.8
00:47:20|60947.8
00:47:21|60947.8
00:47:22|60947.8
00:47:23|60954.23
00:47:24|60957.13
00:47:25|60957.13
00:47:26|60957.13
00:47:27|60957.13
00:47:28|60957.14
00:47:29|60959.16
00:47:30|60957.14
00:47:31|60948.26
00:47:32|60948.26
00:47:33|60948.26
00:47:34|60948.27
00:47:35|60948.26
00:47:36|60948.26
00:47:37|60945.22
00:47:38|60945.22
00:47:39|60948.26
00:47:40|60948.26
00:47:41|60947.71
00:47:42|60947.71
00:47:43|60947.71
00:47:44|60947.68
00:47:45|60945.22
00:47:46|60945.22
00:47:47|60960.
00:47:48|60968.67
00:47:49|60986.55
00:47:50|60986.55
00:47:51|60983.51
00:47:52|60986.37
00:47:53|60994.4
00:47:54|60994.89
00:47:56|60994.89
00:47:57|60994.9
00:47:58|60995.45
00:47:59|60995.45
00:48:00|61000.
00:48:02|61018.22
00:48:02|61006.67
00:48:03|60995.
00:48:04|61000.08
00:48:05|61000.07
00:48:06|61000.07
00:48:07|61000.09
00:48:08|60994.39
00:48:09|60994.39
00:48:10|60994.39
00:48:11|60994.39
00:48:12|60995.45
00:48:13|60995.45
00:48:14|60995.45
00:48:15|60995.45
00:48:16|60989.71
00:48:17|60989.71
00:48:18|60989.71
00:48:19|60993.44
00:48:20|60993.44
00:48:21|60993.44
00:48:22|60993.44
00:48:23|60993.44
00:48:24|60993.44
00:48:25|60993.43
00:48:26|60989.16
00:48:28|60990.39
00:48:29|60990.39
00:48:30|60990.39
00:48:31|60990.39
00:48:32|60990.39
00:48:32|60993.
00:48:34|60993.
00:48:35|60993.44
00:48:36|60994.04
00:48:37|60999.99
00:48:37|60993.61
00:48:39|60993.61
00:48:39|60980.01
00:48:40|60976.19
00:48:41|60976.19
00:48:43|60976.19
00:48:44|60976.18
00:48:44|60976.18
00:48:46|60987.95
00:48:47|60987.95
00:48:48|60987.94
00:48:49|60987.94
00:48:50|60978.48
00:48:50|60978.48
00:48:52|60978.48
00:48:52|60978.48
00:48:53|60978.48
00:48:54|60978.48
00:48:56|60971.9
00:48:58|60971.9
00:48:59|60971.9
00:49:01|60971.87
00:49:02|60966.7
00:49:02|60966.7
00:49:04|60978.47
00:49:05|60978.47
00:49:06|60975.98
00:49:06|60975.98
00:49:07|60975.98
00:49:08|60978.49
00:49:09|60978.49
00:49:10|60978.48
00:49:11|60978.48
00:49:12|60978.49
00:49:13|60978.49
00:49:15|60978.49
00:49:15|60981.53
00:49:17|60981.53
00:49:17|60981.53
00:49:18|60981.53
00:49:20|60981.53
00:49:20|60981.53
00:49:22|60981.54
00:49:22|60981.54
00:49:24|60981.54
00:49:24|60983.03
00:49:25|60983.03
00:49:26|60990.43
00:49:27|60996.53
00:49:28|60998.98
00:49:30|60999.
00:49:30|60999.
00:49:31|60999.
00:49:32|60999.
00:49:33|60999.
00:49:34|60999.
00:49:35|60998.99
00:49:36|60998.99
00:49:37|60999.
00:49:38|61010.
00:49:39|61016.3
00:49:41|61012.85
00:49:42|61012.82
00:49:42|60997.64
00:49:44|61010.56
00:49:45|61019.99
00:49:46|61020.32
00:49:47|61016.79
00:49:48|61013.24
00:49:49|61013.24
00:49:51|61004.3
00:49:51|61021.59
00:49:53|61024.31
00:49:54|61024.31
00:49:55|61024.31
00:49:56|61021.95
00:49:57|61021.94
00:49:58|61021.94
00:50:00|61026.19
00:50:01|61026.19
00:50:02|61019.99
00:50:03|61018.2
00:50:04|61018.19
00:50:05|61018.2
00:50:06|61018.2
00:50:07|61011.56
00:50:08|61011.56
00:50:09|61015.42
00:50:10|61022.05
00:50:11|61018.96
00:50:12|61022.09
00:50:13|61022.08
00:50:14|61027.56
00:50:15|61027.56
00:50:16|61027.55
00:50:17|61027.55
00:50:18|61024.68
00:50:19|61024.68
00:50:20|61024.68
00:50:21|61024.68
00:50:22|61024.68
00:50:23|61024.68
00:50:24|61024.67
00:50:25|61032.73
00:50:26|61032.73
00:50:27|61032.73
00:50:28|61033.14
00:50:29|61035.16
00:50:30|61036.35
00:50:32|61040.
00:50:32|61040.79
00:50:33|61040.8
00:50:34|61040.8
00:50:35|61040.8
00:50:36|61039.06
00:50:37|61040.81
00:50:38|61040.81
00:50:39|61035.03
00:50:40|61038.14
00:50:42|61041.21
00:50:43|61038.18
00:50:43|61038.18
00:50:44|61043.47
00:50:45|61043.81
00:50:46|61050.
00:50:47|61032.74
00:50:48|61032.73
00:50:49|61039.56
00:50:50|61043.96
00:50:51|61047.89
00:50:52|61052.13
00:50:53|61052.13
00:50:54|61052.14
00:50:55|61065.19
00:50:56|61062.03
00:50:58|61062.04
00:51:00|61061.66
00:51:00|61061.29
00:51:01|61054.14
00:51:02|61057.9
00:51:03|61054.15
00:51:05|61057.8
00:51:05|61053.78
00:51:07|61040.76
00:51:09|61040.75
00:51:09|61040.73
00:51:10|61040.73
00:51:11|61037.25
00:51:12|61037.25
00:51:13|61020.02
00:51:14|61024.3
00:51:15|61020.
00:51:16|61009.86
00:51:17|61009.87
00:51:18|61009.87
00:51:19|61009.87
00:51:20|61009.86
00:51:21|61009.86
00:51:22|61000.98
00:51:23|61000.98
00:51:24|60984.9
00:51:25|61009.8
00:51:26|61007.42
00:51:27|61007.42
00:51:28|61007.41
00:51:29|61007.36
00:51:30|61000.98
00:51:31|61000.98
00:51:32|61000.98
00:51:33|61000.98
00:51:34|61000.98
00:51:35|61000.98
00:51:36|60990.66
00:51:37|60993.82
00:51:38|60993.82
00:51:39|60993.82
00:51:40|60993.82
00:51:41|60993.82
00:51:42|60990.76
00:51:43|60986.73
00:51:44|60986.74
00:51:45|60986.73
00:51:46|60986.74
00:51:47|60986.74
00:51:48|60986.74
00:51:49|60986.74
00:51:50|60986.74
00:51:51|60986.74
00:51:52|60986.74
00:51:53|60986.74
00:51:54|60986.73
00:51:55|60986.73
00:51:56|60986.73
00:51:57|60986.16
00:51:59|60985.74
00:52:01|60985.73
00:52:02|60985.73
00:52:03|60985.73
00:52:04|60986.73
00:52:05|61013.18
00:52:06|61012.1
00:52:07|60994.33
00:52:08|60983.98
00:52:09|60983.98
00:52:10|60983.98
00:52:11|60990.09
00:52:12|60990.09
00:52:13|60990.09
00:52:14|60990.09
00:52:15|60980.01
00:52:16|60974.32
00:52:17|60974.32
00:52:18|60974.31
00:52:19|60974.31
00:52:20|60965.4
00:52:21|60971.45
00:52:22|60971.45
00:52:23|60971.45
00:52:24|60971.45
00:52:25|60971.45
00:52:26|60971.45
00:52:27|60971.45
00:52:28|60971.45
00:52:29|60971.45
00:52:30|60971.45
00:52:31|60971.45
00:52:32|60971.44
00:52:33|60965.43
00:52:34|60951.2
00:52:35|60951.2
00:52:36|60946.86
00:52:37|60942.03
00:52:38|60942.03
00:52:39|60942.03
00:52:40|60942.03
00:52:41|60942.03
00:52:42|60942.03
00:52:43|60942.03
00:52:44|60942.03
00:52:45|60937.95
00:52:46|60936.03
00:52:47|60936.03
00:52:48|60936.03
00:52:49|60936.03
00:52:50|60936.03
00:52:51|60936.03
00:52:52|60960.91
00:52:53|60960.92
00:52:54|60960.95
00:52:55|60964.
00:52:56|60956.46
00:52:57|60956.46
00:52:58|60956.45
00:52:59|60953.4
00:53:01|60950.
00:53:02|60950.
00:53:04|60944.36
00:53:04|60940.
00:53:06|60925.2
00:53:07|60934.98
00:53:08|60920.07
00:53:09|60920.55
00:53:10|60920.06
00:53:11|60913.71
00:53:12|60917.21
00:53:13|60917.21
00:53:14|60913.7
00:53:15|60913.35
00:53:16|60904.85
00:53:17|60904.84
00:53:18|60904.84
00:53:19|60904.85
00:53:20|60904.85
00:53:21|60904.85
00:53:22|60904.85
00:53:23|60904.85
00:53:24|60904.85
00:53:25|60904.85
00:53:26|60904.85
00:53:27|60904.85
00:53:28|60904.85
00:53:29|60904.85
00:53:30|60904.85
00:53:31|60904.85
00:53:32|60904.84
00:53:33|60904.85
00:53:34|60904.84
00:53:35|60904.85
00:53:36|60904.85
00:53:37|60904.85
00:53:38|60904.84
00:53:39|60911.39
00:53:40|60916.65
00:53:41|60917.2
00:53:42|60917.21
00:53:43|60917.21
00:53:44|60917.2
00:53:45|60917.2
00:53:46|60916.67
00:53:47|60916.67
00:53:48|60916.67
00:53:49|60916.67
00:53:50|60916.67
00:53:51|60916.66
00:53:52|60912.21
00:53:53|60912.21
00:53:54|60912.2
00:53:55|60912.2
00:53:56|60912.2
00:53:57|60912.2
00:53:58|60912.2
00:53:59|60912.21
00:54:00|60915.27
00:54:02|60915.27
00:54:03|60915.27
00:54:04|60915.27
00:54:05|60929.99
00:54:06|60930.
00:54:07|60930.33
00:54:08|60929.31
00:54:09|60929.31
00:54:10|60927.42
00:54:10|60930.32
00:54:11|60936.02
00:54:12|60936.02
00:54:14|60932.97
00:54:14|60936.02
00:54:15|60949.98
00:54:16|60949.99
00:54:18|60949.99
00:54:18|60949.98
00:54:20|60949.98
00:54:20|60949.98
00:54:21|60958.15
00:54:22|60956.82
00:54:24|60962.65
00:54:24|60959.4
00:54:25|60959.4
00:54:26|60966.25
00:54:27|60966.25
00:54:28|60966.25
00:54:29|60966.25
00:54:31|60961.33
00:54:31|60961.33
00:54:32|60961.33
00:54:33|60957.49
00:54:34|60962.36
00:54:35|60957.59
00:54:37|60966.21
00:54:38|60966.21
00:54:38|60966.21
00:54:40|60966.21
00:54:40|60966.21
00:54:41|60966.21
00:54:43|60966.21
00:54:43|60966.21
00:54:44|60962.51
00:54:45|60962.51
00:54:46|60962.51
00:54:47|60959.54
00:54:49|60959.54
00:54:49|60962.05
00:54:50|60962.05
00:54:51|60966.22
00:54:52|60966.22
00:54:53|60966.21
00:54:54|60966.21
00:54:55|60966.21
00:54:56|60966.21
00:54:57|60966.21
00:54:58|60966.22
00:54:59|60952.05
00:55:00|60956.3
00:55:02|60956.31
00:55:04|60956.31
00:55:05|60959.76
00:55:06|60959.76
00:55:07|60959.76
00:55:09|60959.76
00:55:09|60959.76
00:55:10|60959.76
00:55:11|60950.36
00:55:12|60950.36
00:55:14|60950.36
00:55:15|60956.48
00:55:16|60944.18
00:55:17|60937.5
00:55:18|60937.5
00:55:19|60937.49
00:55:20|60937.5
00:55:20|60935.18
00:55:21|60922.91
00:55:22|60921.21
00:55:24|60921.21
00:55:25|60921.21
00:55:25|60930.27
00:55:27|60930.28
00:55:28|60930.28
00:55:29|60930.27
00:55:30|60930.27
00:55:31|60930.22
00:55:32|60930.22
00:55:33|60930.18
00:55:34|60930.18
00:55:35|60923.27
00:55:35|60923.27
00:55:37|60923.27
00:55:37|60923.88
00:55:39|60923.89
00:55:39|60923.89
00:55:40|60923.89
00:55:42|60930.29
00:55:43|60930.29
00:55:44|60933.77
00:55:44|60933.77
00:55:45|60940.3
00:55:46|60940.3
00:55:48|60940.3
00:55:49|60940.29
00:55:49|60940.3
00:55:51|60940.3
00:55:52|60940.3
00:55:53|60940.3
00:55:54|60940.29
00:55:55|60940.29
00:55:56|60940.31
00:55:56|60940.31
00:55:57|60940.31
00:55:59|60940.31
00:55:59|60940.31
00:56:01|60940.3
00:56:02|60940.3
00:56:04|60940.3
00:56:05|60940.3
00:56:05|60940.31
00:56:07|60940.26
00:56:07|60937.23
00:56:10|60937.23
00:56:11|60937.23
00:56:11|60940.28
00:56:12|60940.36
00:56:13|60950.
00:56:14|60950.
00:56:15|60950.
00:56:16|60950.
00:56:17|60943.47
00:56:18|60941.16
00:56:19|60941.16
00:56:21|60940.
00:56:21|60935.85
00:56:23|60935.85
00:56:24|60935.86
00:56:25|60943.45
00:56:26|60943.45
00:56:27|60943.45
00:56:28|60943.45
00:56:29|60943.45
00:56:29|60943.45
00:56:31|60940.97
00:56:32|60940.97
00:56:32|60940.97
00:56:35|60940.97
00:56:35|60940.97
00:56:36|60940.93
00:56:37|60940.93
00:56:38|60941.01
00:56:39|60941.07
00:56:40|60942.68
00:56:41|60940.96
00:56:43|60940.96
00:56:43|60940.96
00:56:44|60940.97
00:56:45|60940.96
00:56:46|60940.96
00:56:48|60940.96
00:56:48|60940.37
00:56:49|60940.37
00:56:51|60940.37
00:56:51|60940.36
00:56:52|60940.36
00:56:53|60940.36
00:56:54|60940.36
00:56:55|60936.98
00:56:56|60936.53
00:56:57|60936.98
00:56:58|60940.96
00:56:59|60937.62
00:57:00|60935.87
00:57:01|60938.93
00:57:02|60923.92
00:57:04|60923.92
00:57:06|60929.29
00:57:07|60929.28
00:57:08|60923.94
00:57:09|60923.94
00:57:10|60923.94
00:57:11|60923.94
00:57:12|60930.49
00:57:13|60930.49
00:57:13|60923.97
00:57:14|60913.34
00:57:16|60916.67
00:57:17|60945.94
00:57:17|60944.14
00:57:19|60944.14
00:57:19|60949.98
00:57:21|60949.98
00:57:22|60949.98
00:57:22|60949.98
00:57:24|60949.99
00:57:24|60949.99
00:57:25|60949.98
00:57:26|60949.98
00:57:27|60949.98
00:57:28|60949.98
00:57:30|60949.98
00:57:31|60941.28
00:57:32|60941.28
00:57:32|60941.28
00:57:33|60941.28
00:57:34|60941.28
00:57:36|60941.28
00:57:37|60936.16
00:57:37|60941.14
00:57:39|60944.6
00:57:39|60944.6
00:57:40|60944.19
00:57:41|60945.33
00:57:43|60959.18
00:57:43|60958.54
00:57:45|60947.68
00:57:45|60947.68
00:57:46|60941.03
00:57:48|60928.85
00:57:48|60939.14
00:57:49|60939.14
00:57:50|60939.15
00:57:52|60939.15
00:57:52|60939.14
00:57:54|60939.15
00:57:54|60943.06
00:57:55|60943.06
00:57:56|60939.15
00:57:58|60946.
00:57:58|60946.
00:57:59|60945.26
00:58:00|60945.26
00:58:02|60945.26
00:58:03|60939.18
00:58:03|60939.14
00:58:05|60939.14
00:58:07|60943.29
00:58:08|60943.29
00:58:09|60939.16
00:58:10|60939.16
00:58:12|60939.16
00:58:12|60939.16
00:58:14|60939.15
00:58:15|60939.15
00:58:15|60939.15
00:58:17|60939.15
00:58:18|60939.14
00:58:18|60933.07
00:58:20|60930.03
00:58:21|60930.02
00:58:21|60930.02
00:58:23|60930.02
00:58:23|60930.02
00:58:24|60930.02
00:58:25|60930.02
00:58:26|60930.02
00:58:27|60923.95
00:58:29|60923.95
00:58:29|60923.95
00:58:31|60923.94
00:58:31|60923.94
00:58:32|60923.94
00:58:33|60923.94
00:58:34|60923.94
00:58:35|60923.94
00:58:36|60930.03
00:58:37|60949.99
00:58:38|60949.72
00:58:40|60949.73
00:58:40|60949.73
00:58:42|60949.73
00:58:42|60949.73
00:58:43|60949.73
00:58:44|60949.73
00:58:45|60949.73
00:58:46|60949.73
00:58:47|60932.13
00:58:48|60932.13
00:58:49|60932.13
00:58:50|60932.13
00:58:51|60938.38
00:58:53|60938.4
00:58:53|60947.84
00:58:55|60947.85
00:58:55|60947.85
00:58:56|60947.85
00:58:57|60947.84
00:58:58|60947.84
00:58:59|60939.13
00:59:00|60939.13
00:59:01|60939.13
00:59:02|60930.05
00:59:03|60930.04
00:59:04|60938.32
00:59:05|60934.87
00:59:07|60939.13
00:59:08|60934.87
00:59:09|60934.82
00:59:10|60930.02
00:59:11|60923.93
00:59:12|60923.93
00:59:13|60923.93
00:59:14|60923.94
00:59:15|60923.93
00:59:16|60926.56
00:59:17|60926.56
00:59:18|60926.5
00:59:19|60926.51
00:59:20|60926.51
00:59:21|60926.51
00:59:22|60926.83
00:59:23|60926.83
00:59:24|60929.9
00:59:25|60929.9
00:59:26|60929.9
00:59:27|60929.9
00:59:28|60929.9
00:59:29|60929.9
00:59:30|60929.9
00:59:31|60929.9
00:59:32|60929.89
00:59:33|60929.89
00:59:34|60929.89
00:59:35|60929.9
00:59:36|60929.84
00:59:37|60929.84
00:59:38|60929.84
00:59:39|60929.84
00:59:40|60923.94
00:59:41|60929.27
00:59:42|60926.99
00:59:43|60926.99
00:59:44|60926.99
00:59:45|60926.99
00:59:46|60926.99
00:59:47|60926.99
00:59:48|60926.99
00:59:49|60928.1
00:59:50|60928.1
00:59:51|60928.1
00:59:52|60928.1
00:59:53|60926.69
00:59:54|60923.93
00:59:55|60923.93
00:59:56|60923.93
00:59:57|60923.93
00:59:58|60923.93
00:59:59|60923.93
01:00:00|60923.9
01:00:01|60923.9
01:00:02|60929.19
01:00:03|60949.93
01:00:04|60944.5
01:00:05|60937.01
01:00:06|60931.2
01:00:08|60931.2
01:00:08|60913.33
01:00:09|60913.33
01:00:11|60904.01
01:00:12|60902.92
01:00:14|60885.39
01:00:14|60886.
01:00:15|60886.15
01:00:17|60886.16
01:00:18|60873.34
01:00:19|60870.51
01:00:19|60870.51
01:00:21|60872.16
01:00:22|60872.16
01:00:22|60872.16
01:00:24|60872.16
01:00:25|60872.16
01:00:26|60872.16
01:00:27|60875.2
01:00:27|60875.2
01:00:28|60875.2
01:00:30|60875.2
01:00:30|60875.2
01:00:32|60875.2
01:00:32|60875.21
01:00:34|60875.21
01:00:35|60875.21
01:00:36|60878.29
01:00:37|60878.28
01:00:37|60875.21
01:00:38|60875.21
01:00:40|60875.82
01:00:41|60875.82
01:00:42|60875.82
01:00:43|60875.82
01:00:44|60888.38
01:00:44|60888.38
01:00:46|60888.38
01:00:46|60888.38
01:00:48|60888.38
01:00:49|60884.13
01:00:50|60911.26
01:00:51|60902.01
01:00:53|60902.01
01:00:53|60905.08
01:00:54|60905.08
01:00:55|60905.08
01:00:56|60906.3
01:00:57|60906.3
01:00:58|60906.3
01:00:59|60906.3
01:01:00|60906.3
01:01:01|60920.
01:01:02|61039.
01:01:03|61055.37
01:01:04|61090.01
01:01:05|61106.61
01:01:06|61126.09
01:01:08|61106.39
01:01:10|61093.29
01:01:11|61110.52
01:01:12|61118.21
01:01:12|61118.21
01:01:13|61106.81
01:01:14|61095.22
01:01:15|61100.
01:01:16|61079.81
01:01:17|61079.38
01:01:19|61076.31
01:01:19|61052.15
01:01:20|61049.08
01:01:21|61040.82
01:01:22|61027.29
01:01:23|61034.29
01:01:24|61022.77
01:01:25|61030.42
01:01:27|61030.42
01:01:27|61030.41
01:01:28|61040.78
01:01:29|61066.48
01:01:30|61066.48
01:01:31|61055.09
01:01:32|61055.09
01:01:33|61049.01
01:01:34|61066.12
01:01:35|61061.72
01:01:36|61069.32
01:01:37|61074.54
01:01:38|61079.72
01:01:39|61062.83
01:01:40|61062.86
01:01:41|61062.83
01:01:42|61058.
01:01:43|61052.02
01:01:44|61045.79
01:01:45|61045.79
01:01:46|61045.8
01:01:47|61045.82
01:01:48|61051.94
01:01:49|61051.94
01:01:50|61051.93
01:01:51|61053.7
01:01:52|61051.99
01:01:53|61051.99
01:01:54|61051.99
01:01:55|61051.99
01:01:56|61051.99
01:01:57|61052.
01:01:58|61052.
01:01:59|61051.98
01:02:00|61051.99
01:02:01|61069.99
01:02:02|61066.2
01:02:03|61066.2
01:02:04|61066.2
01:02:05|61066.2
01:02:06|61066.2
01:02:07|61066.2
01:02:09|61066.19
01:02:10|61066.2
01:02:12|61066.92
01:02:12|61066.92
01:02:13|61060.14
01:02:15|61054.75
01:02:15|61054.75
01:02:16|61052.78
01:02:18|61052.02
01:02:18|61039.65
01:02:19|61039.65
01:02:21|61039.65
01:02:21|61039.64
01:02:22|61035.18
01:02:24|61029.58
01:02:25|61020.79
01:02:25|61020.78
01:02:26|61020.78
01:02:27|61020.79
01:02:28|61019.81
01:02:29|61018.38
01:02:30|61011.91
01:02:31|61011.91
01:02:32|61011.9
01:02:33|61011.9
01:02:35|61011.91
01:02:35|61021.69
01:02:36|61021.69
01:02:37|61027.03
01:02:38|61027.03
01:02:40|61027.03
01:02:40|61027.03
01:02:41|61030.
01:02:42|61036.15
01:02:43|61036.15
01:02:44|61035.14
01:02:45|61035.14
01:02:46|61035.14
01:02:47|61035.14
01:02:48|61035.14
01:02:49|61035.14
01:02:50|61035.14
01:02:51|61035.14
01:02:52|61035.13
01:02:53|61035.13
01:02:54|61035.14
01:02:55|61035.52
01:02:56|61035.46
01:02:57|61035.46
01:02:58|61035.46
01:02:59|61035.46
01:03:00|61029.45
01:03:01|61029.46
01:03:02|61029.46
01:03:03|61034.38
01:03:04|61031.31
01:03:05|61029.46
01:03:06|61029.46
01:03:07|61029.47
01:03:08|61035.52
01:03:10|61049.24
01:03:12|61054.82
01:03:12|61065.42
01:03:14|61065.42
01:03:15|61072.74
01:03:16|61072.74
01:03:17|61080.32
01:03:18|61080.33
01:03:19|61078.69
01:03:21|61078.69
01:03:21|61074.95
01:03:23|61072.37
01:03:24|61080.59
01:03:25|61080.59
01:03:26|61070.02
01:03:27|61064.75
01:03:28|61064.51
01:03:30|61064.51
01:03:31|61064.51
01:03:31|61064.51
01:03:34|61068.56
01:03:34|61069.36
01:03:35|61069.38
01:03:36|61069.38
01:03:37|61077.5
01:03:38|61069.43
01:03:39|61076.58
01:03:40|61076.58
01:03:41|61076.58
01:03:42|61076.58
01:03:43|61075.
01:03:44|61075.
01:03:45|61075.
01:03:46|61069.39
01:03:48|61080.
01:03:48|61080.
01:03:50|61080.
01:03:51|61080.
01:03:52|61080.
01:03:52|61080.
01:03:54|61080.
01:03:55|61080.
01:03:55|61080.
01:03:57|61080.
01:03:58|61069.43
01:03:59|61069.43
01:04:00|61069.42
01:04:01|61064.8
01:04:02|61065.2
01:04:03|61069.43
01:04:04|61081.94
01:04:05|61078.28
01:04:06|61078.27
01:04:07|61050.01
01:04:07|61050.01
01:04:09|61050.01
01:04:10|61074.99
01:04:11|61069.24
01:04:13|61069.23
01:04:14|61071.87
01:04:15|61071.87
01:04:16|61071.87
01:04:16|61077.99
01:04:17|61074.21
01:04:19|61084.11
01:04:19|61080.38
01:04:20|61080.38
01:04:22|61080.38
01:04:23|61080.38
01:04:23|61083.35
01:04:24|61083.35
01:04:26|61083.34
01:04:27|61083.35
01:04:27|61084.12
01:04:29|61084.12
01:04:29|61084.12
01:04:30|61084.12
01:04:31|61074.74
01:04:33|61074.75
01:04:33|61082.17
01:04:34|61082.17
01:04:36|61082.17
01:04:37|61075.13
01:04:38|61075.15
01:04:39|61075.15
01:04:40|61078.19
01:04:41|61075.2
01:04:42|61077.61
01:04:43|61078.22
01:04:44|61079.1
01:04:45|61079.1
01:04:46|61079.06
01:04:47|61079.06
01:04:48|61079.05
01:04:49|61079.05
01:04:50|61077.6
01:04:51|61077.6
01:04:52|61077.6
01:04:53|61075.19
01:04:54|61075.19
01:04:55|61075.3
01:04:56|61082.73
01:04:57|61087.24
01:04:58|61087.24
01:04:59|61087.24
01:05:00|61087.24
01:05:01|61087.24
01:05:02|61087.24
01:05:03|61087.39
01:05:04|61087.39
01:05:05|61087.39
01:05:06|61087.38
01:05:07|61087.35
01:05:08|61091.54
01:05:09|61091.54
01:05:10|61091.57
01:05:11|61091.57
01:05:12|61091.57
01:05:14|61091.57
01:05:15|61082.37
01:05:16|61082.01
01:05:17|61082.01
01:05:18|61082.01
01:05:19|61065.54
01:05:20|61061.67
01:05:21|61061.72
01:05:22|61070.08
01:05:23|61065.59
01:05:24|61065.59
01:05:25|61065.58
01:05:26|61065.59
01:05:27|61065.59
01:05:29|61063.33
01:05:29|61054.93
01:05:30|61054.92
01:05:31|61054.92
01:05:32|61065.59
01:05:33|61058.51
01:05:34|61058.51
01:05:36|61058.51
01:05:37|61058.5
01:05:38|61058.5
01:05:39|61064.39
01:05:40|61064.39
01:05:41|61062.27
01:05:42|61062.28
01:05:43|61062.28
01:05:44|61062.28
01:05:45|61062.27
01:05:46|61062.23
01:05:47|61058.5
01:05:48|61050.01
01:05:49|61049.08
01:05:50|61049.08
01:05:51|61044.6
01:05:52|61044.6
01:05:53|61044.6
01:05:54|61031.63
01:05:55|61035.4
01:05:56|61035.99
01:05:57|61035.99
01:05:58|61032.
01:05:59|61032.
01:06:00|61032.
01:06:01|61032.
01:06:02|61032.
01:06:03|61032.
01:06:04|61032.
01:06:05|61032.
01:06:06|61032.
01:06:07|61031.99
01:06:08|61031.99
01:06:09|61032.
01:06:10|61032.
01:06:11|61032.
01:06:12|61032.
01:06:13|61032.
01:06:15|61032.
01:06:15|61032.
01:06:16|61032.
01:06:17|61031.99
01:06:18|61031.99
01:06:20|61031.99
01:06:21|61031.99
01:06:21|61031.99
01:06:22|61031.99
01:06:23|61031.99
01:06:25|61032.
01:06:26|61032.
01:06:28|61032.
01:06:28|61032.
01:06:29|61032.
01:06:30|61032.
01:06:31|61031.99
01:06:32|61032.
01:06:33|61032.
01:06:34|61032.
01:06:35|61032.
01:06:36|61032.
01:06:37|61032.
01:06:38|61031.99
01:06:40|61031.99
01:06:41|61031.99
01:06:42|61031.99
01:06:43|61025.33
01:06:44|61025.33
01:06:45|61025.33
01:06:46|61025.33
01:06:47|61025.32
01:06:48|61029.95
01:06:49|61029.95
01:06:50|61031.98
01:06:51|61049.78
01:06:52|61040.13
01:06:53|61040.13
01:06:54|61040.13
01:06:55|61045.03
01:06:56|61045.03
01:06:57|61045.03
01:06:58|61045.03
01:06:59|61037.71
01:07:00|61044.95
01:07:01|61044.95
01:07:02|61044.95
01:07:03|61051.38
01:07:04|61058.43
01:07:05|61051.25
01:07:06|61037.27
01:07:07|61035.
01:07:08|61025.33
01:07:09|61025.33
01:07:10|61020.41
01:07:11|61020.41
01:07:12|61014.84
01:07:13|61014.84
01:07:15|61014.84
01:07:16|61014.84
01:07:17|61014.83
01:07:18|61011.31
01:07:19|61011.31
01:07:20|61000.
01:07:21|61000.
01:07:22|61000.
01:07:23|60997.91
01:07:24|60997.91
01:07:25|60997.91
01:07:26|60997.91
01:07:27|60997.91
01:07:28|60999.98
01:07:29|60999.98
01:07:30|60999.99
01:07:32|60999.99
01:07:33|60999.98
01:07:33|60999.98
01:07:34|60999.98
01:07:35|60999.98
01:07:36|60999.98
01:07:37|60999.53
01:07:38|60994.86
01:07:39|60994.85
01:07:40|60994.86
01:07:41|60994.85
01:07:42|60993.55
01:07:43|60993.55
01:07:44|60988.22
01:07:45|60988.22
01:07:46|60988.22
01:07:48|60990.34
01:07:48|60990.34
01:07:49|60990.34
01:07:51|60990.34
01:07:51|60990.34
01:07:52|60990.3
01:07:53|60990.3
01:07:55|60990.21
01:07:55|60990.21
01:07:56|60990.21
01:07:57|60990.21
01:07:58|60988.22
01:07:59|60988.21
01:08:00|60989.62
01:08:01|60989.62
01:08:02|60989.62
01:08:03|60989.62
01:08:04|60989.62
01:08:05|60994.7
01:08:06|61018.18
01:08:07|61018.18
01:08:08|61010.24
01:08:09|61010.24
01:08:11|61005.06
01:08:11|61010.24
01:08:13|61010.24
01:08:14|61012.22
01:08:16|61012.23
01:08:17|61016.18
01:08:18|61016.18
01:08:19|61016.18
01:08:20|61012.56
01:08:21|61012.56
01:08:22|61012.56
01:08:23|61013.08
01:08:24|61009.
01:08:25|61013.06
01:08:27|61013.06
01:08:27|61013.06
01:08:28|61013.06
01:08:29|61013.06
01:08:30|61013.07
01:08:31|61013.07
01:08:32|61013.07
01:08:33|61013.06
01:08:35|61013.07
01:08:35|61013.07
01:08:36|61013.06
01:08:37|61013.06
01:08:38|61013.06
01:08:39|61013.06
01:08:40|61000.01
01:08:41|61000.01
01:08:42|61000.02
01:08:43|61000.01
01:08:44|61000.
01:08:45|60997.77
01:08:46|60997.76
01:08:47|60997.76
01:08:48|60996.52
01:08:49|60994.7
01:08:50|60987.01
01:08:51|60987.01
01:08:52|60994.41
01:08:53|60991.9
01:08:54|60991.9
01:08:55|60987.
01:08:56|60987.01
01:08:57|60987.01
01:08:58|60989.
01:08:59|60986.73
01:09:00|60986.73
01:09:01|60987.54
01:09:02|60987.91
01:09:03|60987.91
01:09:04|60974.22
01:09:05|60974.21
01:09:06|60974.21
01:09:07|60974.21
01:09:08|60974.21
01:09:09|60974.22
01:09:10|60974.21
01:09:11|60974.21
01:09:12|60974.21
01:09:13|60974.21
01:09:14|60974.22
01:09:16|60974.22
01:09:17|60975.97
01:09:19|60975.97
01:09:20|60975.97
01:09:21|60991.77
01:09:22|61010.67
01:09:23|61010.67
01:09:24|61013.06
01:09:26|61013.06
01:09:26|61013.06
01:09:27|61013.06
01:09:28|61013.06
01:09:30|61013.06
01:09:30|61014.05
01:09:31|61035.14
01:09:32|61039.77
01:09:33|61039.76
01:09:34|61058.56
01:09:36|61069.99
01:09:37|61069.99
01:09:38|61052.36
01:09:39|61052.36
01:09:40|61079.19
01:09:41|61079.19
01:09:42|61079.2
01:09:43|61079.2
01:09:44|61066.04
01:09:45|61074.33
01:09:46|61074.32
01:09:47|61067.99
01:09:48|61067.99
01:09:49|61067.99
01:09:50|61067.98
01:09:51|61067.98
01:09:52|61067.98
01:09:53|61067.98
01:09:54|61067.98
01:09:55|61067.98
01:09:56|61074.21
01:09:57|61074.21
01:09:58|61074.2
01:09:59|61068.29
01:10:00|61067.98
01:10:01|61055.4
01:10:02|61055.4
01:10:03|61050.43
01:10:04|61053.46
01:10:05|61051.37
01:10:06|61051.37
01:10:07|61042.48
01:10:08|61042.47
01:10:09|61042.47
01:10:10|61042.47
01:10:11|61042.47
01:10:12|61020.4
01:10:13|61020.41
01:10:14|61020.4
01:10:15|61020.4
01:10:16|61020.4
01:10:17|61020.4
01:10:19|61035.06
01:10:20|61027.33
01:10:20|61027.33
01:10:22|61027.32
01:10:23|61022.52
01:10:24|61022.52
01:10:25|61022.52
01:10:26|61022.52
01:10:27|61022.52
01:10:28|61022.52
01:10:29|61022.52
01:10:30|61022.52
01:10:31|61022.52
01:10:32|61022.51
01:10:33|61022.51
01:10:34|61022.51
01:10:35|61022.52
01:10:36|61033.28
01:10:37|61036.
01:10:38|61036.
01:10:39|61036.
01:10:40|61035.06
01:10:41|61035.52
01:10:43|61035.52
01:10:43|61035.52
01:10:44|61036.12
01:10:45|61035.52
01:10:47|61035.51
01:10:47|61035.51
01:10:49|61035.51
01:10:49|61035.51
01:10:50|61035.51
01:10:51|61035.52
01:10:52|61044.81
01:10:53|61055.63
01:10:55|61052.84
01:10:56|61049.72
01:10:56|61049.7
01:10:57|61047.26
01:10:58|61047.26
01:10:59|61047.26
01:11:01|61049.62
01:11:02|61049.62
01:11:02|61049.63
01:11:03|61049.62
01:11:05|61049.62
01:11:05|61040.76
01:11:06|61040.76
01:11:07|61040.76
01:11:08|61040.76
01:11:09|61040.76
01:11:10|61040.76
01:11:11|61040.76
01:11:12|61040.76
01:11:13|61040.76
01:11:14|61036.94
01:11:15|61040.21
01:11:16|61031.08
01:11:18|61027.14
01:11:19|61027.13
01:11:21|61027.14
01:11:21|61027.14
01:11:22|61027.14
01:11:24|61027.13
01:11:25|61027.13
01:11:26|61025.59
01:11:27|61025.59
01:11:27|61025.59
01:11:28|61025.59
01:11:29|61028.2
01:11:31|61028.19
01:11:32|61028.19
01:11:32|61025.6
01:11:33|61025.61
01:11:34|61023.2
01:11:36|61037.17
01:11:37|61049.33
01:11:38|61049.34
01:11:39|61049.34
01:11:40|61049.34
01:11:41|61046.28
01:11:42|61046.27
01:11:43|61046.27
01:11:45|61046.27
01:11:45|61046.28
01:11:47|61046.28
01:11:47|61044.34
01:11:48|61044.34
01:11:49|61044.34
01:11:50|61045.56
01:11:51|61045.56
01:11:52|61048.29
01:11:53|61045.56
01:11:54|61045.56
01:11:55|61034.05
01:11:56|61034.05
01:11:57|61040.25
01:11:58|61040.25
01:11:59|61040.25
01:12:00|61040.25
01:12:01|61026.82
01:12:03|61027.78
01:12:03|61021.55
01:12:04|61021.55
01:12:05|61021.54
01:12:06|61021.
01:12:08|61020.41
01:12:08|61020.41
01:12:09|61020.41
01:12:10|61020.41
01:12:11|61020.4
01:12:12|61020.4
01:12:13|61020.4
01:12:14|61020.41
01:12:15|61020.4
01:12:16|61020.4
01:12:17|61015.66
01:12:19|61015.67
01:12:21|61016.66
01:12:22|61016.65
01:12:23|61016.66
01:12:24|61016.66
01:12:24|61016.66
01:12:26|61016.66
01:12:27|61016.66
01:12:28|61016.66
01:12:29|61016.66
01:12:30|61016.66
01:12:31|61016.66
01:12:32|61016.66
01:12:33|61016.66
01:12:34|61016.66
01:12:35|61016.66
01:12:36|61016.66
01:12:37|61016.66
01:12:38|61016.66
01:12:39|61016.66
01:12:40|61016.66
01:12:41|61016.65
01:12:42|61016.65
01:12:43|61016.65
01:12:44|61015.67
01:12:45|61015.67
01:12:46|61015.67
01:12:47|61015.66
01:12:48|61015.66
01:12:49|61015.66
01:12:50|61015.41
01:12:51|61015.41
01:12:52|61015.41
01:12:53|61015.41
01:12:54|61015.41
01:12:55|61004.54
01:12:56|61005.22
01:12:57|61005.22
01:12:58|61005.22
01:12:59|61005.22
01:13:00|61005.22
01:13:01|61005.22
01:13:02|61005.25
01:13:03|60990.24
01:13:04|61001.
01:13:05|61009.33
01:13:06|61009.25
01:13:07|61016.71
01:13:08|61029.99
01:13:09|61029.99
01:13:10|61029.99
01:13:12|61030.
01:13:13|61030.
01:13:14|61034.57
01:13:14|61034.57
01:13:15|61033.59
01:13:17|61033.12
01:13:18|61033.58
01:13:19|61033.58
01:13:20|61019.94
01:13:22|61019.94
01:13:22|61023.4
01:13:24|61023.4
01:13:24|61010.54
01:13:25|61010.53
01:13:27|61006.46
01:13:29|61006.46
01:13:30|61006.46
01:13:30|60996.2
01:13:31|60996.2
01:13:32|60996.2
01:13:33|61005.15
01:13:34|61005.15
01:13:35|61005.15
01:13:36|61005.15
01:13:37|61007.45
01:13:38|61007.45
01:13:39|61007.45
01:13:41|61007.45
01:13:41|61007.45
01:13:43|61007.45
01:13:43|61006.43
01:13:44|61006.43
01:13:45|61006.43
01:13:46|61006.43
01:13:47|61006.24
01:13:49|61006.24
01:13:49|61006.24
01:13:50|61006.96
01:13:51|61006.97
01:13:53|61006.97
01:13:53|61006.97
01:13:54|61006.97
01:13:55|61006.97
01:13:56|61006.97
01:13:57|61006.97
01:13:58|61031.63
01:13:59|61031.62
01:14:00|61031.62
01:14:01|61024.8
01:14:03|61024.8
01:14:04|61021.76
01:14:05|61021.76
01:14:06|61021.76
01:14:07|61021.75
01:14:08|61021.75
01:14:09|61021.75
01:14:10|61021.75
01:14:11|61021.75
01:14:12|61021.75
01:14:13|61021.74
01:14:14|61021.74
01:14:15|61021.74
01:14:16|61021.75
01:14:17|61016.24
01:14:18|61016.24
01:14:19|61019.28
01:14:20|61019.28
01:14:22|61040.81
01:14:23|61040.81
01:14:24|61040.81
01:14:26|61029.82
01:14:27|61022.22
01:14:28|61022.22
01:14:29|61025.28
01:14:30|61025.29
01:14:31|61040.77
01:14:32|61040.77
01:14:33|61040.77
01:14:34|61028.37
01:14:36|61028.37
01:14:37|61033.63
01:14:38|61028.41
01:14:39|61028.41
01:14:40|61028.33
01:14:42|61016.29
01:14:42|61016.29
01:14:43|61016.29
01:14:44|61016.29
01:14:45|61016.28
01:14:46|61016.28
01:14:47|61016.28
01:14:48|61016.28
01:14:49|61016.28
01:14:50|61016.26
01:14:51|61016.26
01:14:52|61013.4
01:14:53|61013.4
01:14:54|61013.39
01:14:55|61013.39
01:14:56|61013.39
01:14:57|61012.95
01:14:58|61003.71
01:14:59|61003.71
01:15:00|61000.03
01:15:01|61000.03
01:15:02|61000.03
01:15:03|61000.03
01:15:04|61007.05
01:15:05|61007.05
01:15:06|61009.95
01:15:07|61014.73
01:15:08|61032.56
01:15:09|61035.09
01:15:10|61030.8
01:15:11|61029.98
01:15:12|61029.79
01:15:13|61024.94
01:15:14|61021.89
01:15:15|61007.98
01:15:16|61016.63
01:15:17|61016.63
01:15:18|61016.63
01:15:19|61016.63
01:15:20|61016.63
01:15:22|61025.05
01:15:23|61018.82
01:15:25|61021.87
01:15:25|61018.81
01:15:26|61018.82
01:15:27|61018.82
01:15:28|61018.81
01:15:30|61018.81
01:15:31|61018.81
01:15:32|61018.81
01:15:33|61018.81
01:15:34|61018.81
01:15:35|61018.81
01:15:36|61018.81
01:15:37|61002.46
01:15:38|61002.45
01:15:39|61000.
01:15:40|60994.92
01:15:41|60994.92
01:15:42|60994.92
01:15:43|60990.
01:15:44|60990.
01:15:45|60990.
01:15:46|60990.01
01:15:47|60990.01
01:15:48|60990.
01:15:49|60990.01
01:15:50|60990.01
01:15:51|60990.01
01:15:52|60990.01
01:15:53|60990.01
01:15:54|60983.58
01:15:55|60981.45
01:15:56|60981.45
01:15:57|60981.45
01:15:58|60981.45
01:15:59|60981.45
01:16:00|60981.45
01:16:01|60981.45
01:16:02|60981.45
01:16:03|60981.45
01:16:04|60981.44
01:16:05|60981.45
01:16:06|60981.44
01:16:07|60981.45
01:16:08|60981.45
01:16:09|60981.45
01:16:10|60981.45
01:16:11|60978.17
01:16:12|60978.17
01:16:13|60974.14
01:16:14|60974.14
01:16:15|60974.14
01:16:16|60974.14
01:16:17|60974.14
01:16:18|60970.
01:16:19|60969.39
01:16:20|60969.39
01:16:21|60969.39
01:16:22|60969.38
01:16:23|60964.53
01:16:25|60959.19
01:16:26|60955.57
01:16:26|60955.57
01:16:27|60955.56
01:16:29|60955.57
01:16:30|60960.7
01:16:31|60964.11
01:16:32|60964.11
01:16:33|60964.11
01:16:34|60964.11
01:16:35|60964.11
01:16:35|60964.11
01:16:36|60969.93
01:16:38|60969.92
01:16:39|60969.92
01:16:40|60965.15
01:16:40|60965.15
01:16:42|60951.27
01:16:43|60951.27
01:16:44|60950.01
01:16:45|60950.01
01:16:46|60950.
01:16:47|60950.
01:16:48|60950.
01:16:49|60968.22
01:16:50|60962.43
01:16:51|60962.42
01:16:52|60967.24
01:16:53|60967.24
01:16:54|60967.24
01:16:55|60967.24
01:16:56|60967.02
01:16:57|60967.02
01:16:58|60967.02
01:16:59|60961.87
01:17:00|60961.86
01:17:01|60961.86
01:17:02|60961.86
01:17:03|60961.87
01:17:04|60973.75
01:17:05|60973.75
01:17:06|60973.75
01:17:07|60971.03
01:17:08|60971.03
01:17:09|60971.03
01:17:10|60969.49
01:17:11|60980.95
01:17:12|60981.43
01:17:13|60981.43
01:17:14|60988.79
01:17:15|60988.79
01:17:16|60997.25
01:17:17|60997.25
01:17:18|61007.65
01:17:19|61019.98
01:17:20|61037.82
01:17:21|61028.94
01:17:22|61033.86
01:17:24|61036.91
01:17:25|61034.55
01:17:26|61034.55
01:17:27|61034.55
01:17:27|61034.54
01:17:29|61034.55
01:17:29|61034.54
01:17:31|61034.54
01:17:32|61034.54
01:17:33|61034.54
01:17:34|61034.55
01:17:35|61034.54
01:17:36|61020.19
01:17:36|61020.19
01:17:38|61020.2
01:17:39|61020.2
01:17:39|61020.2
01:17:41|61015.38
01:17:41|61015.38
01:17:43|61015.38
01:17:44|61038.09
01:17:45|61043.78
01:17:46|61043.77
01:17:47|61015.39
01:17:48|61024.59
01:17:49|61022.77
01:17:50|61022.77
01:17:51|61022.77
01:17:52|61022.77
01:17:53|61022.77
01:17:54|61020.2
01:17:55|61020.2
01:17:56|61020.2
01:17:57|61020.2
01:17:58|61020.2
01:17:59|61020.2
01:18:00|61020.2
01:18:01|61020.19
01:18:02|61020.19
01:18:03|61020.2
01:18:04|61020.2
01:18:05|60998.77
01:18:06|60994.27
01:18:07|60994.27
01:18:08|61003.36
01:18:09|61003.36
01:18:10|61003.36
01:18:11|61003.36
01:18:12|61003.36
01:18:13|61003.36
01:18:14|60995.01
01:18:15|60995.01
01:18:16|60995.01
01:18:17|60995.01
01:18:18|60994.26
01:18:19|60988.75
01:18:20|60988.75
01:18:21|60989.19
01:18:22|60992.75
01:18:23|60992.75
01:18:25|60994.57
01:18:26|60994.57
01:18:28|60984.07
01:18:29|60992.79
01:18:29|60992.79
01:18:30|60992.79
01:18:32|60992.79
01:18:33|60994.31
01:18:35|60994.31
01:18:35|60994.31
01:18:36|60994.31
01:18:37|60994.31
01:18:38|60994.31
01:18:39|60995.52
01:18:40|61003.35
01:18:41|61003.35
01:18:42|61003.34
01:18:43|61003.34
01:18:44|61003.34
01:18:45|61003.34
01:18:46|60993.36
01:18:47|60994.29
01:18:48|60994.29
01:18:49|60994.29
01:18:50|60994.29
01:18:51|60990.01
01:18:52|60990.36
01:18:53|60994.29
01:18:54|60999.8
01:18:55|60999.8
01:18:56|60999.8
01:18:57|61000.
01:18:58|61000.
01:18:59|60999.52
01:19:01|60999.52
01:19:01|60999.51
01:19:03|60999.51
01:19:03|60999.51
01:19:05|60999.51
01:19:06|60999.51
01:19:07|60999.51
01:19:07|60999.51
01:19:08|60999.51
01:19:10|60999.51
01:19:11|60999.51
01:19:12|60999.5
01:19:13|60999.5
01:19:13|60995.71
01:19:14|60995.71
01:19:16|60995.71
01:19:16|60995.71
01:19:18|60995.71
01:19:19|60995.71
01:19:19|60995.71
01:19:21|60995.7
01:19:21|60995.63
01:19:23|60995.63
01:19:23|60995.63
01:19:25|60995.62
01:19:27|60992.47
01:19:28|60992.47
01:19:29|60992.47
01:19:31|60992.47
01:19:31|60983.33
01:19:32|60981.4
01:19:33|60980.91
01:19:34|60980.91
01:19:35|60980.91
01:19:36|60980.91
01:19:37|60980.91
01:19:38|60980.86
01:19:39|60980.86
01:19:40|60980.87
01:19:41|60980.87
01:19:43|60980.87
01:19:44|60980.87
01:19:44|60980.87
01:19:46|60980.87
01:19:47|60980.87
01:19:48|60980.01
01:19:49|60980.
01:19:49|60980.
01:19:50|60980.
01:19:52|60980.
01:19:52|60980.01
01:19:54|60980.01
01:19:55|60980.
01:19:56|60980.01
01:19:57|60980.88
01:19:58|60982.78
01:19:58|60982.78
01:20:00|60982.78
01:20:01|60982.78
01:20:02|60982.78
01:20:03|60982.78
01:20:04|60982.78
01:20:04|60982.78
01:20:06|60990.61
01:20:06|60990.61
01:20:08|60990.61
01:20:09|60990.71
01:20:10|60993.07
01:20:11|60993.06
01:20:11|60993.06
01:20:13|60990.61
01:20:13|60974.21
01:20:14|60974.22
01:20:15|60974.22
01:20:16|60974.22
01:20:18|60974.21
01:20:18|60974.21
01:20:19|60974.22
01:20:21|60974.22
01:20:22|60974.21
01:20:23|60974.07
01:20:24|60969.39
01:20:25|60969.39
01:20:26|60969.39
01:20:28|60969.38
01:20:29|60969.38
01:20:29|60969.38
01:20:30|60969.38
01:20:32|60969.38
01:20:32|60969.38
01:20:34|60969.39
01:20:34|60969.39
01:20:36|60969.39
01:20:37|60969.38
01:20:38|60969.38
01:20:39|60969.39
01:20:40|60969.39
01:20:41|60969.48
01:20:41|60969.48
01:20:42|60969.48
01:20:43|60969.47
01:20:45|60969.47
01:20:46|60969.47
01:20:47|60969.47
01:20:48|60969.47
01:20:49|60969.41
01:20:50|60969.41
01:20:51|60969.41
01:20:52|60969.41
01:20:53|60969.41
01:20:54|60969.41
01:20:54|60969.41
01:20:56|60969.41
01:20:57|60969.41
01:20:57|60969.41
01:20:59|60969.4
01:21:00|60969.4
01:21:01|60969.4
01:21:02|60969.03
01:21:03|60969.03
01:21:04|60969.03
01:21:04|60969.04
01:21:06|60967.32
01:21:06|60967.31
01:21:08|60967.31
01:21:09|60965.44
01:21:10|60965.44
01:21:10|60965.44
01:21:12|60965.44
01:21:13|60978.18
01:21:14|60978.18
01:21:15|60978.18
01:21:16|60977.1
01:21:16|60973.93
01:21:17|60976.73
01:21:19|60976.73
01:21:19|60976.73
01:21:20|60976.73
01:21:22|60971.17
01:21:23|60971.23
01:21:24|60971.23
01:21:25|60971.23
01:21:25|60971.23
01:21:27|60971.23
01:21:29|60968.92
01:21:29|60968.91
01:21:31|60968.91
01:21:32|60968.91
01:21:34|60966.35
01:21:35|60966.35
01:21:35|60966.35
01:21:36|60966.35
01:21:38|60966.35
01:21:38|60966.35
01:21:40|60966.36
01:21:41|60966.35
01:21:41|60951.91
01:21:42|60951.91
01:21:44|60951.91
01:21:45|60951.91
01:21:46|60951.9
01:21:46|60951.91
01:21:47|60951.9
01:21:49|60955.33
01:21:49|60955.33
01:21:50|60955.33
01:21:51|60955.33
01:21:53|60955.33
01:21:54|60955.33
01:21:54|60955.33
01:21:56|60955.33
01:21:56|60955.33
01:21:57|60955.34
01:21:58|60955.34
01:21:59|60951.91
01:22:00|60951.92
01:22:02|60951.92
01:22:03|60951.92
01:22:03|60951.92
01:22:05|60951.92
01:22:06|60951.92
01:22:06|60951.92
01:22:07|60955.31
01:22:08|60951.94
01:22:09|60951.94
01:22:11|60951.94
01:22:11|60951.94
01:22:13|60951.94
01:22:13|60951.94
01:22:14|60951.94
01:22:15|60951.94
01:22:16|60951.94
01:22:17|60951.94
01:22:18|60952.78
01:22:19|60952.78
01:22:20|60952.78
01:22:21|60952.78
01:22:22|60952.78
01:22:23|60952.78
01:22:24|60952.78
01:22:25|60952.78
01:22:27|60952.78
01:22:27|60952.78
01:22:29|60952.77
01:22:31|60952.78
01:22:32|60952.78
01:22:32|60952.78
01:22:33|60952.78
01:22:35|60952.78
01:22:36|60952.78
01:22:37|60952.78
01:22:38|60952.78
01:22:39|60952.78
01:22:41|60952.78
01:22:41|60952.78
01:22:43|60952.78
01:22:43|60968.98
01:22:44|60968.98
01:22:45|60968.98
01:22:46|60963.36
01:22:47|60965.86
01:22:48|60978.86
01:22:49|60978.87
01:22:50|60978.87
01:22:51|60978.87
01:22:52|60978.87
01:22:53|60978.87
01:22:54|60978.87
01:22:55|60978.87
01:22:56|60978.87
01:22:57|60982.32
01:22:58|60982.38
01:22:59|60999.
01:23:00|60999.
01:23:01|60999.
01:23:02|60999.
01:23:03|60999.
01:23:04|60989.07
01:23:05|60989.05
01:23:06|60989.05
01:23:07|60989.05
01:23:08|60988.96
01:23:09|60988.96
01:23:11|60988.96
01:23:12|60988.96
01:23:12|60991.28
01:23:14|61003.34
01:23:15|61013.81
01:23:16|61013.81
01:23:16|61013.81
01:23:18|61013.82
01:23:18|61017.16
01:23:19|61017.16
01:23:20|61014.12
01:23:21|61014.12
01:23:22|61017.16
01:23:24|61020.15
01:23:24|61020.15
01:23:25|61020.15
01:23:26|61025.28
01:23:28|61025.28
01:23:28|61025.29
01:23:30|61025.28
01:23:30|61020.23
01:23:32|61020.23
01:23:33|60999.28
01:23:34|60999.28
01:23:35|61004.36
01:23:36|61004.36
01:23:37|61002.72
01:23:38|61002.72
01:23:39|61013.83
01:23:40|61009.96
01:23:41|61009.97
01:23:42|61009.97
01:23:43|61002.71
01:23:44|60998.57
01:23:45|60998.57
01:23:46|60988.97
01:23:47|60988.96
01:23:48|60988.96
01:23:49|60988.96
01:23:50|60988.97
01:23:51|60988.96
01:23:52|60988.96
01:23:53|60988.96
01:23:54|60988.97
01:23:55|60989.94
01:23:56|60992.83
01:23:57|60992.83
01:23:58|60992.81
01:23:59|60992.81
01:24:00|60992.81
01:24:01|60992.8
01:24:02|60992.8
01:24:03|60996.04
01:24:04|60996.02
01:24:05|60996.02
01:24:06|60996.02
01:24:07|60996.02
01:24:08|60992.98
01:24:10|60992.98
01:24:10|60992.99
01:24:11|60992.99
01:24:12|60992.99
01:24:13|60992.99
01:24:14|60992.99
01:24:15|60992.99
01:24:16|60992.99
01:24:17|60993.35
01:24:18|60993.35
01:24:19|61000.78
01:24:20|61000.78
01:24:21|61000.78
01:24:22|61000.79
01:24:24|60990.16
01:24:25|60990.15
01:24:26|60990.15
01:24:26|60990.15
01:24:28|60990.15
01:24:29|60990.16
01:24:30|60993.81
01:24:32|60996.1
01:24:33|60996.1
01:24:35|60996.1
01:24:36|60996.1
01:24:37|60995.56
01:24:38|60996.09
01:24:39|60996.09
01:24:41|60996.09
01:24:42|60996.09
01:24:42|60996.11
01:24:43|61003.42
01:24:44|61005.45
01:24:45|61018.47
01:24:46|61018.47
01:24:47|61018.46
01:24:48|61009.69
01:24:49|61012.76
01:24:50|61010.07
01:24:51|61010.06
01:24:52|61010.06
01:24:53|61010.07
01:24:54|61010.07
01:24:55|61010.07
01:24:56|61010.07
01:24:57|61010.07
01:24:58|61010.07
01:24:59|61010.06
01:25:00|61010.06
01:25:01|61010.21
01:25:02|61015.27
01:25:03|61015.27
01:25:04|61015.27
01:25:05|61021.21
01:25:06|61035.6
01:25:07|61029.69
01:25:08|61027.27
01:25:09|61026.89
01:25:10|61026.88
01:25:11|61026.89
01:25:12|61029.96
01:25:13|61029.96
01:25:15|61029.96
01:25:15|61029.96
01:25:16|61029.96
01:25:17|61029.96
01:25:18|61026.88
01:25:19|61029.94
01:25:20|61029.94
01:25:21|61027.58
01:25:22|61029.97
01:25:23|61029.96
01:25:24|61029.96
01:25:25|61029.97
01:25:26|61034.68
01:25:27|61033.07
01:25:28|61033.08
01:25:29|61033.08
01:25:30|61037.81
01:25:31|61039.98
01:25:33|61039.99
01:25:34|61039.99
01:25:35|61039.94
01:25:36|61039.94
01:25:37|61039.94
01:25:38|61039.94
01:25:39|61039.94
01:25:40|61039.94
01:25:42|61039.74
01:25:42|61039.74
01:25:44|61039.94
01:25:44|61039.94
01:25:46|61039.94
01:25:47|61039.94
01:25:48|61021.8
01:25:48|61021.8
01:25:49|61021.8
01:25:50|61021.8
01:25:51|61021.8
01:25:52|61021.8
01:25:53|61020.58
01:25:54|61020.58
01:25:55|61020.58
01:25:56|61020.58
01:25:58|61020.59
01:25:58|61020.58
01:26:00|61020.58
01:26:00|61020.58
01:26:02|61020.58
01:26:02|61020.58
01:26:03|61020.59
01:26:05|61020.59
01:26:05|61020.58
01:26:06|61020.58
01:26:07|61020.58
01:26:08|61020.58
01:26:09|61020.58
01:26:10|61020.59
01:26:11|61024.12
01:26:12|61027.98
01:26:14|61027.98
01:26:14|61027.98
01:26:15|61027.98
01:26:16|61027.97
01:26:17|61027.97
01:26:18|61027.97
01:26:19|61027.97
01:26:20|61027.97
01:26:22|61027.97
01:26:22|61047.48
01:26:24|61047.48
01:26:24|61047.48
01:26:25|61045.45
01:26:26|61045.45
01:26:27|61045.45
01:26:30|61045.46
01:26:30|61045.45
01:26:31|61045.45
01:26:32|61045.45
01:26:34|61045.45
01:26:34|61047.86
01:26:36|61047.85
01:26:38|61045.89
01:26:38|61050.
01:26:39|61060.24
01:26:40|61060.81
01:26:41|61060.81
01:26:43|61060.81
01:26:43|61060.81
01:26:44|61070.94
01:26:45|61070.95
01:26:46|61065.57
01:26:47|61065.57
01:26:48|61065.57
01:26:49|61063.36
01:26:50|61066.85
01:26:52|61067.03
01:26:52|61065.92
01:26:53|61065.92
01:26:54|61065.92
01:26:56|61065.92
01:26:56|61065.92
01:26:57|61069.31
01:26:58|61069.31
01:26:59|61069.31
01:27:00|61069.31
01:27:01|61069.3
01:27:02|61069.3
01:27:03|61069.31
01:27:04|61069.31
01:27:05|61072.32
01:27:06|61075.37
01:27:07|61075.38
01:27:09|61075.38
01:27:09|61075.37
01:27:10|61075.37
01:27:11|61076.02
01:27:13|61076.02
01:27:14|61076.02
01:27:15|61076.02
01:27:16|61076.03
01:27:17|61075.98
01:27:18|61072.38
01:27:19|61072.38
01:27:20|61069.31
01:27:21|61074.18
01:27:22|61074.18
01:27:23|61074.18
01:27:24|61072.13
01:27:25|61072.15
01:27:26|61072.13
01:27:27|61069.18
01:27:28|61058.74
01:27:29|61056.84
01:27:30|61056.84
01:27:31|61056.84
01:27:32|61056.84
01:27:33|61056.84
01:27:35|61056.84
01:27:36|61056.84
01:27:37|61050.84
01:27:37|61050.83
01:27:39|61050.83
01:27:39|61050.83
01:27:41|61050.83
01:27:42|61050.83
01:27:43|61050.82
01:27:43|61050.82
01:27:45|61050.82
01:27:45|61050.82
01:27:46|61050.82
01:27:49|61048.36
01:27:49|61048.36
01:27:50|61048.36
01:27:51|61048.36
01:27:52|61048.36
01:27:53|61048.36
01:27:54|61048.36
01:27:55|61049.35
01:27:56|61049.35
01:27:57|61049.36
01:27:58|61049.36
01:28:00|61049.36
01:28:01|61056.84
01:28:01|61056.84
01:28:02|61056.84
01:28:04|61077.16
01:28:04|61075.6
01:28:05|61077.07
01:28:06|61068.42
01:28:08|61068.42
01:28:08|61071.29
01:28:09|61071.29
01:28:11|61072.6
01:28:11|61072.6
01:28:12|61077.21
01:28:13|61077.21
01:28:15|61076.66
01:28:15|61076.37
01:28:16|61076.37
01:28:17|61076.37
01:28:19|61076.37
01:28:19|61076.37
01:28:21|61078.11
01:28:22|61078.11
01:28:23|61078.11
01:28:24|61078.11
01:28:25|61078.11
01:28:26|61078.1
01:28:27|61078.1
01:28:28|61078.11
01:28:29|61078.11
01:28:30|61078.11
01:28:31|61078.17
01:28:32|61078.16
01:28:33|61078.16
01:28:34|61078.17
01:28:35|61078.17
01:28:37|61078.17
01:28:38|61078.16
01:28:39|61078.16
01:28:40|61078.16
01:28:41|61078.17
01:28:42|61078.17
01:28:43|61067.29
01:28:44|61067.29
01:28:45|61067.29
01:28:46|61067.29
01:28:47|61067.29
01:28:48|61067.29
01:28:49|61067.29
01:28:50|61067.29
01:28:51|61067.29
01:28:52|61075.46
01:28:53|61075.45
01:28:54|61075.46
01:28:55|61075.46
01:28:56|61075.46
01:28:57|61075.46
01:28:59|61075.46
01:28:59|61075.46
01:29:01|61075.46
01:29:02|61076.6
01:29:03|61076.6
01:29:04|61087.02
01:29:04|61087.02
01:29:05|61083.65
01:29:07|61083.65
01:29:08|61083.65
01:29:09|61079.2
01:29:09|61079.2
01:29:11|61079.32
01:29:12|61079.32
01:29:13|61079.32
01:29:13|61079.31
01:29:15|61079.32
01:29:16|61079.32
01:29:17|61079.32
01:29:18|61079.32
01:29:19|61079.32
01:29:20|61087.03
01:29:21|61087.03
01:29:22|61087.03
01:29:23|61087.03
01:29:24|61087.03
01:29:25|61089.86
01:29:26|61090.
01:29:27|61090.
01:29:28|61090.
01:29:29|61090.
01:29:30|61090.
01:29:31|61089.99
01:29:32|61089.99
01:29:33|61089.99
01:29:34|61089.99
01:29:35|61090.
01:29:37|61090.
01:29:38|61090.46
01:29:39|61090.99
01:29:40|61090.99
01:29:41|61091.
01:29:42|61090.99
01:29:43|61090.99
01:29:44|61091.
01:29:44|61091.
01:29:46|61091.
01:29:47|61093.53
01:29:48|61096.
01:29:49|61096.
01:29:50|61096.
01:29:51|61096.
01:29:52|61096.
01:29:52|61100.
01:29:53|61100.
01:29:54|61100.
01:29:56|61100.
01:29:57|61090.01
01:29:57|61092.07
01:29:59|61092.07
01:30:00|61092.07
01:30:01|61101.57
01:30:02|61101.58
01:30:03|61101.62
01:30:04|61101.58
01:30:05|61101.59
01:30:06|61101.59
01:30:07|61101.59
01:30:08|61101.58
01:30:09|61101.58
01:30:10|61110.42
01:30:11|61111.32
01:30:12|61111.31
01:30:13|61112.84
01:30:14|61112.85
01:30:15|61112.85
01:30:16|61113.
01:30:17|61114.97
01:30:18|61113.
01:30:19|61102.62
01:30:20|61102.64
01:30:21|61102.64
01:30:22|61104.92
01:30:23|61104.91
01:30:24|61090.95
01:30:25|61090.94
01:30:26|61090.
01:30:27|61090.
01:30:28|61090.
01:30:29|61090.
01:30:30|61090.
01:30:31|61098.25
01:30:32|61098.25
01:30:33|61098.25
01:30:34|61093.74
01:30:35|61113.
01:30:36|61113.
01:30:38|61108.63
01:30:39|61106.26
01:30:41|61107.52
01:30:42|61107.53
01:30:43|61107.53
01:30:44|61107.52
01:30:45|61107.53
01:30:45|61107.53
01:30:47|61107.53
01:30:48|61107.53
01:30:49|61107.53
01:30:50|61114.97
01:30:50|61114.87
01:30:52|61113.35
01:30:53|61113.35
01:30:53|61113.1
01:30:54|61113.1
01:30:55|61113.1
01:30:56|61113.1
01:30:58|61113.1
01:30:59|61113.1
01:31:00|61113.1
01:31:01|61113.1
01:31:02|61110.12
01:31:03|61113.06
01:31:04|61113.06
01:31:05|61113.06
01:31:06|61113.09
01:31:07|61113.09
01:31:08|61126.66
01:31:09|61125.1
01:31:10|61125.1
01:31:11|61118.09
01:31:12|61118.1
01:31:13|61124.23
01:31:14|61118.36
01:31:15|61118.48
01:31:16|61118.48
01:31:17|61118.48
01:31:18|61118.48
01:31:19|61119.59
01:31:20|61123.07
01:31:22|61123.07
01:31:22|61123.08
01:31:23|61129.99
01:31:24|61133.07
01:31:25|61134.
01:31:26|61142.44
01:31:27|61142.43
01:31:28|61142.43
01:31:29|61145.97
01:31:31|61145.97
01:31:31|61145.97
01:31:32|61145.97
01:31:33|61145.97
01:31:34|61148.
01:31:35|61148.
01:31:36|61145.98
01:31:38|61150.
01:31:39|61150.
01:31:41|61149.99
01:31:42|61157.13
01:31:44|61150.47
01:31:44|61150.47
01:31:45|61158.99
01:31:46|61158.99
01:31:47|61156.91
01:31:49|61156.92
01:31:49|61156.92
01:31:50|61159.99
01:31:51|61160.
01:31:53|61161.47
01:31:53|61162.36
01:31:54|61163.23
01:31:55|61163.23
01:31:56|61163.26
01:31:57|61163.26
01:31:58|61163.26
01:31:59|61163.26
01:32:00|61163.26
01:32:01|61157.62
01:32:02|61156.71
01:32:04|61156.72
01:32:05|61154.92
01:32:06|61151.85
01:32:06|61151.86
01:32:07|61151.86
01:32:08|61155.23
01:32:10|61155.23
01:32:11|61155.24
01:32:12|61156.57
01:32:13|61151.93
01:32:14|61151.93
01:32:15|61151.94
01:32:16|61151.94
01:32:17|61157.14
01:32:18|61157.14
01:32:19|61157.14
01:32:19|61157.14
01:32:21|61157.15
01:32:22|61175.53
01:32:23|61185.17
01:32:23|61185.18
01:32:25|61185.18
01:32:26|61190.34
01:32:27|61191.99
01:32:28|61191.99
01:32:28|61192.
01:32:30|61191.99
01:32:30|61209.54
01:32:31|61211.06
01:32:33|61211.06
01:32:34|61224.6
01:32:35|61211.08
01:32:36|61211.08
01:32:37|61211.08
01:32:38|61229.05
01:32:39|61220.
01:32:41|61220.
01:32:42|61227.5
01:32:43|61227.5
01:32:44|61227.5
01:32:44|61227.47
01:32:45|61224.06
01:32:46|61224.06
01:32:47|61223.64
01:32:49|61223.65
01:32:49|61223.64
01:32:51|61223.64
01:32:52|61223.65
01:32:52|61223.65
01:32:53|61223.65
01:32:55|61223.65
01:32:56|61224.06
01:32:57|61224.06
01:32:58|61227.5
01:32:59|61227.5
01:33:00|61260.
01:33:01|61267.56
01:33:02|61267.55
01:33:03|61267.55
01:33:04|61261.38
01:33:05|61269.52
01:33:06|61269.52
01:33:07|61274.84
01:33:08|61274.99
01:33:09|61275.
01:33:10|61279.41
01:33:11|61368.84
01:33:12|61378.55
01:33:14|61340.84
01:33:14|61320.01
01:33:15|61320.01
01:33:16|61343.81
01:33:17|61313.73
01:33:19|61314.92
01:33:19|61299.18
01:33:20|61285.73
01:33:21|61290.6
01:33:22|61296.95
01:33:24|61285.71
01:33:24|61266.6
01:33:26|61265.82
01:33:27|61246.16
01:33:27|61236.44
01:33:28|61236.44
01:33:29|61224.35
01:33:30|61224.36
01:33:32|61229.02
01:33:32|61224.37
01:33:34|61223.64
01:33:34|61223.65
01:33:36|61250.49
01:33:36|61264.77
01:33:37|61276.81
01:33:39|61276.82
01:33:40|61285.47
01:33:42|61291.28
01:33:43|61285.71
01:33:44|61290.54
01:33:45|61285.71
01:33:45|61339.77
01:33:47|61340.86
01:33:48|61324.2
01:33:48|61318.07
01:33:49|61326.18
01:33:51|61326.18
01:33:51|61319.27
01:33:52|61322.06
01:33:54|61322.06
01:33:55|61323.42
01:33:55|61318.11
01:33:56|61301.96
01:33:57|61295.08
01:33:58|61307.45
01:33:59|61295.28
01:34:00|61295.28
01:34:01|61285.72
01:34:02|61285.72
01:34:04|61285.72
01:34:05|61285.71
01:34:05|61285.72
01:34:06|61285.71
01:34:08|61285.72
01:34:08|61285.72
01:34:10|61295.31
01:34:10|61295.31
01:34:11|61295.31
01:34:12|61290.
01:34:13|61278.46
01:34:15|61278.47
01:34:15|61278.47
01:34:17|61278.47
01:34:17|61278.47
01:34:18|61275.22
01:34:19|61271.29
01:34:20|61271.28
01:34:21|61268.24
01:34:22|61268.25
01:34:23|61255.24
01:34:24|61255.23
01:34:25|61255.08
01:34:27|61255.07
01:34:28|61259.73
01:34:28|61257.08
01:34:29|61252.48
01:34:30|61252.48
01:34:31|61252.48
01:34:33|61252.48
01:34:33|61252.48
01:34:34|61252.48
01:34:35|61250.
01:34:36|61243.5
01:34:37|61233.52
01:34:38|61246.78
01:34:39|61261.86
01:34:42|61260.36
01:34:43|61260.99
01:34:44|61260.99
01:34:45|61260.99
01:34:46|61260.99
01:34:48|61260.99
01:34:49|61260.99
01:34:49|61276.43
01:34:50|61296.21
01:34:52|61288.18
01:34:52|61282.78
01:34:53|61282.79
01:34:54|61287.98
01:34:55|61287.98
01:34:56|61300.
01:34:57|61288.09
01:34:58|61288.09
01:34:59|61288.09
01:35:00|61288.09
01:35:01|61288.1
01:35:02|61296.2
01:35:03|61296.2
01:35:04|61296.2
01:35:05|61296.2
01:35:06|61291.26
01:35:07|61288.1
01:35:08|61290.88
01:35:09|61290.88
01:35:10|61290.88
01:35:11|61290.88
01:35:13|61290.88
01:35:14|61276.43
01:35:15|61271.29
01:35:16|61271.29
01:35:17|61271.29
01:35:18|61271.29
01:35:19|61271.28
01:35:20|61271.28
01:35:21|61271.28
01:35:22|61271.28
01:35:23|61271.28
01:35:23|61260.99
01:35:25|61258.69
01:35:26|61257.08
01:35:27|61259.66
01:35:28|61252.53
01:35:29|61252.53
01:35:30|61252.54
01:35:31|61252.54
01:35:32|61255.21
01:35:33|61255.22
01:35:34|61255.22
01:35:34|61255.22
01:35:36|61255.22
01:35:37|61255.21
01:35:38|61255.21
01:35:39|61255.21
01:35:40|61255.21
01:35:41|61255.16
01:35:43|61255.17
01:35:43|61255.17
01:35:44|61251.
01:35:45|61251.
01:35:47|61271.29
01:35:49|61271.28
01:35:49|61269.53
01:35:50|61269.53
01:35:51|61269.54
01:35:53|61271.29
01:35:54|61277.47
01:35:55|61277.47
01:35:56|61279.99
01:35:56|61279.99
01:35:57|61279.99
01:35:59|61279.99
01:35:59|61279.99
01:36:01|61279.99
01:36:01|61279.99
01:36:02|61279.99
01:36:03|61279.99
01:36:05|61279.99
01:36:05|61279.99
01:36:06|61285.03
01:36:07|61285.03
01:36:09|61285.03
01:36:10|61285.03
01:36:10|61285.03
01:36:11|61285.03
01:36:12|61285.03
01:36:13|61285.03
01:36:14|61285.03
01:36:15|61285.03
01:36:16|61285.03
01:36:17|61284.96
01:36:18|61284.95
01:36:19|61284.94
01:36:20|61284.94
01:36:21|61281.91
01:36:22|61281.91
01:36:23|61290.29
01:36:24|61296.2
01:36:25|61296.2
01:36:26|61287.87
01:36:27|61287.87
01:36:28|61304.4
01:36:29|61304.4
01:36:30|61304.4
01:36:31|61297.31
01:36:32|61294.38
01:36:34|61294.37
01:36:34|61294.36
01:36:35|61294.36
01:36:36|61294.38
01:36:38|61297.34
01:36:38|61297.34
01:36:39|61297.33
01:36:40|61297.33
01:36:41|61299.
01:36:43|61299.
01:36:44|61299.
01:36:45|61298.99
01:36:46|61273.5
01:36:47|61274.12
01:36:48|61274.12
01:36:49|61274.11
01:36:51|61264.9
01:36:52|61270.46
01:36:52|61270.46
01:36:53|61270.46
01:36:54|61270.46
01:36:56|61270.45
01:36:56|61270.4
01:36:57|61270.47
01:36:58|61296.27
01:36:59|61296.27
01:37:00|61296.27
01:37:02|61296.27
01:37:02|61288.86
01:37:03|61288.86
01:37:04|61288.86
01:37:05|61288.86
01:37:06|61288.86
01:37:07|61288.86
01:37:08|61288.86
01:37:09|61288.86
01:37:10|61288.86
01:37:12|61288.86
01:37:12|61288.86
01:37:14|61288.86
01:37:14|61289.27
01:37:16|61289.27
01:37:16|61281.65
01:37:17|61281.65
01:37:18|61278.07
01:37:19|61278.06
01:37:20|61278.06
01:37:21|61278.06
01:37:22|61278.07
01:37:23|61278.07
01:37:24|61278.07
01:37:25|61275.31
01:37:26|61275.31
01:37:27|61275.32
01:37:28|61270.81
01:37:29|61270.81
01:37:31|61264.89
01:37:31|61264.9
01:37:32|61264.9
01:37:33|61264.9
01:37:34|61264.9
01:37:35|61267.06
01:37:37|61271.81
01:37:37|61271.81
01:37:38|61286.38
01:37:39|61286.38
01:37:40|61286.38
01:37:41|61281.04
01:37:43|61276.84
01:37:44|61274.24
01:37:45|61274.24
01:37:46|61274.24
01:37:48|61274.25
01:37:49|61274.25
01:37:50|61274.25
01:37:51|61274.25
01:37:52|61274.24
01:37:53|61274.22
01:37:55|61260.91
01:37:55|61260.91
01:37:56|61260.9
01:37:57|61260.9
01:37:58|61260.9
01:37:59|61260.9
01:38:01|61260.9
01:38:02|61260.9
01:38:02|61260.9
01:38:03|61260.91
01:38:05|61260.9
01:38:06|61260.9
01:38:07|61260.9
01:38:08|61262.51
01:38:09|61262.51
01:38:10|61262.51
01:38:11|61267.18
01:38:12|61267.18
01:38:13|61274.2
01:38:14|61274.19
01:38:14|61274.19
01:38:16|61274.19
01:38:16|61274.19
01:38:17|61274.2
01:38:18|61274.2
01:38:20|61274.2
01:38:20|61274.2
01:38:22|61274.2
01:38:23|61274.2
01:38:23|61274.19
01:38:24|61274.19
01:38:26|61274.19
01:38:26|61274.19
01:38:28|61274.2
01:38:29|61274.2
01:38:30|61274.2
01:38:31|61274.19
01:38:32|61274.2
01:38:33|61274.2
01:38:34|61274.2
01:38:34|61274.2
01:38:36|61274.2
01:38:37|61274.2
01:38:38|61274.2
01:38:39|61274.2
01:38:40|61265.02
01:38:40|61265.03
01:38:42|61265.02
01:38:42|61265.03
01:38:44|61265.03
01:38:45|61265.03
01:38:46|61265.03
01:38:48|61265.03
01:38:49|61260.
01:38:50|61260.
01:38:51|61260.
01:38:52|61260.01
01:38:53|61260.
01:38:54|61260.
01:38:55|61260.
01:38:56|61260.
01:38:57|61260.
01:38:58|61260.01
01:39:00|61255.54
01:39:00|61255.54
01:39:01|61255.87
01:39:03|61255.86
01:39:04|61255.87
01:39:05|61255.87
01:39:05|61255.86
01:39:06|61255.86
01:39:07|61255.87
01:39:09|61255.87
01:39:10|61255.87
01:39:11|61255.87
01:39:12|61255.87
01:39:13|61255.87
01:39:14|61255.73
01:39:15|61255.2
01:39:15|61255.2
01:39:16|61255.2
01:39:18|61255.02
01:39:19|61255.02
01:39:19|61255.01
01:39:21|61255.02
01:39:22|61255.
01:39:23|61255.
01:39:24|61255.01
01:39:24|61255.
01:39:25|61259.49
01:39:26|61260.01
01:39:28|61260.01
01:39:29|61265.03
01:39:30|61265.04
01:39:30|61265.03
01:39:31|61265.04
01:39:33|61265.04
01:39:34|61265.04
01:39:34|61265.03
01:39:36|61265.03
01:39:37|61265.03
01:39:37|61265.03
01:39:39|61265.03
01:39:39|61265.03
01:39:41|61264.99
01:39:42|61264.99
01:39:43|61264.98
01:39:44|61248.88
01:39:45|61244.89
01:39:46|61234.02
01:39:48|61234.02
01:39:49|61210.91
01:39:50|61210.9
01:39:52|61210.9
01:39:52|61210.34
01:39:54|61204.7
01:39:55|61204.7
01:39:56|61204.71
01:39:57|61204.66
01:39:58|61204.7
01:39:59|61204.7
01:40:00|61201.16
01:40:01|61201.16
01:40:02|61201.17
01:40:03|61201.16
01:40:04|61201.16
01:40:05|61218.36
01:40:06|61218.36
01:40:07|61212.47
01:40:08|61212.48
01:40:09|61212.48
01:40:11|61212.47
01:40:11|61206.34
01:40:12|61206.34
01:40:13|61206.35
01:40:14|61206.35
01:40:15|61206.35
01:40:16|61206.34
01:40:17|61206.34
01:40:18|61206.34
01:40:19|61206.34
01:40:20|61206.34
01:40:21|61219.24
01:40:22|61216.02
01:40:23|61216.02
01:40:24|61222.78
01:40:25|61222.77
01:40:26|61215.51
01:40:27|61215.5
01:40:28|61215.5
01:40:29|61215.5
01:40:30|61215.51
01:40:31|61222.14
01:40:32|61222.14
01:40:33|61222.14
01:40:34|61232.8
01:40:35|61232.8
01:40:36|61243.08
01:40:37|61243.08
01:40:38|61243.08
01:40:39|61243.08
01:40:40|61236.26
01:40:41|61236.26
01:40:42|61236.26
01:40:43|61236.26
01:40:45|61236.26
01:40:45|61236.26
01:40:47|61236.26
01:40:48|61236.26
01:40:49|61236.26
01:40:50|61236.26
01:40:52|61228.19
01:40:52|61231.7
01:40:54|61228.36
01:40:55|61228.36
01:40:56|61228.36
01:40:57|61225.01
01:40:57|61215.17
01:40:59|61215.17
01:41:00|61215.17
01:41:01|61215.17
01:41:02|61215.17
01:41:03|61215.17
01:41:03|61215.17
01:41:05|61215.17
01:41:06|61215.17
01:41:07|61215.18
01:41:08|61215.17
01:41:09|61212.84
01:41:10|61212.84
01:41:11|61212.84
01:41:12|61212.2
01:41:13|61212.19
01:41:14|61212.19
01:41:15|61212.19
01:41:16|61212.19
01:41:17|61212.19
01:41:18|61209.26
01:41:19|61209.26
01:41:19|61209.25
01:41:20|61209.25
01:41:22|61209.25
01:41:23|61209.25
01:41:23|61209.25
01:41:25|61209.25
01:41:26|61209.25
01:41:26|61209.25
01:41:28|61209.25
01:41:28|61209.25
01:41:29|61209.25
01:41:30|61209.25
01:41:31|61186.92
01:41:33|61203.78
01:41:33|61203.78
01:41:35|61203.76
01:41:36|61203.76
01:41:37|61206.53
01:41:38|61206.53
01:41:39|61206.53
01:41:39|61206.53
01:41:40|61207.98
01:41:41|61207.97
01:41:43|61200.01
01:41:44|61200.01
01:41:46|61200.01
01:41:46|61200.01
01:41:48|61200.
01:41:49|61200.01
01:41:51|61200.01
01:41:52|61209.25
01:41:53|61209.25
01:41:54|61214.82
01:41:55|61214.81
01:41:56|61214.81
01:41:57|61214.81
01:41:58|61214.81
01:41:59|61214.81
01:42:00|61214.82
01:42:01|61229.99
01:42:02|61224.89
01:42:03|61224.89
01:42:05|61225.42
01:42:06|61225.42
01:42:07|61225.42
01:42:08|61225.42
01:42:09|61228.53
01:42:10|61229.99
01:42:11|61229.6
01:42:12|61229.6
01:42:13|61229.6
01:42:14|61229.6
01:42:15|61229.6
01:42:16|61232.28
01:42:17|61232.28
01:42:18|61228.74
01:42:19|61228.75
01:42:20|61228.75
01:42:21|61228.75
01:42:22|61228.75
01:42:23|61228.75
01:42:24|61228.75
01:42:25|61228.75
01:42:26|61228.75
01:42:27|61229.59
01:42:28|61229.59
01:42:29|61228.76
01:42:30|61228.76
01:42:31|61228.76
01:42:32|61230.11
01:42:33|61230.11
01:42:34|61230.11
01:42:35|61230.11
01:42:36|61234.27
01:42:37|61239.63
01:42:38|61239.63
01:42:39|61239.99
01:42:40|61239.99
01:42:41|61238.86
01:42:42|61238.86
01:42:43|61238.91
01:42:44|61239.99
01:42:45|61239.99
01:42:46|61240.
01:42:47|61240.
01:42:48|61236.57
01:42:50|61236.56
01:42:51|61236.56
01:42:52|61218.39
01:42:53|61214.82
01:42:55|61214.81
01:42:56|61214.82
01:42:57|61214.82
01:42:58|61214.82
01:42:59|61214.82
01:43:01|61214.39
01:43:02|61206.94
01:43:03|61206.93
01:43:04|61206.93
01:43:05|61206.93
01:43:06|61206.93
01:43:07|61206.93
01:43:08|61206.93
01:43:09|61206.94
01:43:10|61209.55
01:43:11|61206.95
01:43:11|61206.95
01:43:12|61206.95
01:43:14|61206.94
01:43:15|61206.94
01:43:16|61206.94
01:43:17|61206.95
01:43:18|61206.94
01:43:19|61224.67
01:43:19|61224.67
01:43:21|61224.67
01:43:22|61224.67
01:43:23|61224.67
01:43:24|61224.67
01:43:25|61224.68
01:43:26|61224.68
01:43:27|61224.68
01:43:28|61224.68
01:43:29|61224.68
01:43:30|61224.68
01:43:31|61232.69
01:43:31|61232.69
01:43:33|61234.23
01:43:34|61234.23
01:43:34|61234.23
01:43:36|61234.88
01:43:36|61234.07
01:43:38|61234.88
01:43:38|61224.66
01:43:40|61224.66
01:43:41|61228.77
01:43:42|61234.88
01:43:43|61234.88
01:43:43|61234.88
01:43:45|61234.88
01:43:45|61231.81
01:43:47|61231.8
01:43:48|61231.81
01:43:49|61231.81
01:43:51|61231.81
01:43:52|61234.88
01:43:54|61234.88
01:43:55|61234.88
01:43:56|61234.88
01:43:58|61235.99
01:43:58|61235.99
01:44:00|61235.99
01:44:00|61235.99
01:44:01|61235.99
01:44:03|61236.
01:44:04|61235.99
01:44:05|61235.99
01:44:06|61235.99
01:44:07|61236.
01:44:08|61236.
01:44:09|61230.42
01:44:10|61230.43
01:44:11|61230.43
01:44:12|61230.43
01:44:13|61230.43
01:44:14|61239.14
01:44:15|61239.14
01:44:16|61235.84
01:44:18|61235.84
01:44:18|61232.68
01:44:20|61232.68
01:44:21|61232.68
01:44:21|61232.24
01:44:23|61232.24
01:44:23|61232.35
01:44:25|61232.35
01:44:26|61232.35
01:44:26|61232.35
01:44:27|61232.35
01:44:29|61232.35
01:44:30|61239.98
01:44:31|61239.98
01:44:32|61239.98
01:44:32|61239.98
01:44:34|61239.98
01:44:35|61239.98
01:44:35|61239.99
01:44:36|61239.99
01:44:37|61239.99
01:44:38|61239.99
01:44:40|61240.
01:44:40|61256.63
01:44:42|61256.63
01:44:43|61256.63
01:44:44|61256.63
01:44:45|61256.63
01:44:45|61256.63
01:44:47|61256.63
01:44:48|61256.63
01:44:49|61256.64
01:44:50|61256.64
01:44:51|61256.64
01:44:52|61256.64
01:44:53|61256.64
01:44:54|61256.64
01:44:55|61256.64
01:44:56|61256.63
01:44:57|61256.63
01:44:58|61256.63
01:44:59|61256.64
01:45:00|61256.64
01:45:01|61256.64
01:45:02|61256.64
01:45:03|61256.64
01:45:04|61263.99
01:45:05|61264.88
01:45:06|61264.88
01:45:07|61264.88
01:45:08|61264.88
01:45:09|61270.15
01:45:10|61271.82
01:45:11|61271.82
01:45:12|61270.14
01:45:13|61264.
01:45:14|61256.74
01:45:15|61259.61
01:45:16|61259.61
01:45:17|61264.01
01:45:18|61270.05
01:45:19|61270.06
01:45:20|61270.06
01:45:21|61275.5
01:45:22|61275.51
01:45:23|61275.51
01:45:24|61275.51
01:45:25|61275.51
01:45:26|61278.39
01:45:27|61276.22
01:45:28|61276.22
01:45:29|61276.21
01:45:30|61261.2
01:45:31|61261.19
01:45:32|61261.19
01:45:33|61256.63
01:45:34|61256.63
01:45:35|61256.63
01:45:36|61250.01
01:45:37|61250.01
01:45:38|61250.01
01:45:39|61250.01
01:45:40|61250.01
01:45:41|61250.01
01:45:42|61250.01
01:45:43|61250.01
01:45:44|61250.01
01:45:45|61250.01
01:45:46|61225.5
01:45:47|61225.5
01:45:48|61225.5
01:45:49|61225.5
01:45:50|61225.5
01:45:52|61225.49
01:45:53|61224.49
01:45:54|61218.56
01:45:55|61218.22
01:45:56|61215.87
01:45:57|61215.87
01:45:59|61218.22
01:46:00|61218.22
01:46:01|61215.86
01:46:02|61215.87
01:46:03|61225.5
01:46:03|61236.36
01:46:04|61236.36
01:46:06|61231.23
01:46:06|61231.23
01:46:07|61231.23
01:46:08|61231.23
01:46:10|61231.23
01:46:10|61231.22
01:46:11|61229.82
01:46:13|61228.89
01:46:13|61228.03
01:46:14|61228.03
01:46:16|61216.5
01:46:17|61216.5
01:46:17|61216.5
01:46:18|61216.5
01:46:20|61216.5
01:46:20|61216.5
01:46:21|61216.5
01:46:23|61216.5
01:46:23|61216.5
01:46:24|61216.5
01:46:25|61216.5
01:46:27|61216.5
01:46:27|61216.5
01:46:28|61216.5
01:46:29|61216.5
01:46:30|61216.5
01:46:31|61216.5
01:46:32|61216.5
01:46:33|61216.5
01:46:34|61200.
01:46:35|61200.
01:46:36|61200.
01:46:37|61200.
01:46:38|61200.
01:46:39|61200.
01:46:40|61200.
01:46:42|61200.01
01:46:42|61200.
01:46:44|61200.
01:46:44|61200.
01:46:46|61200.
01:46:47|61200.
01:46:48|61200.01
01:46:49|61200.01
01:46:50|61200.01
01:46:51|61200.01
01:46:53|61200.
01:46:54|61194.97
01:46:55|61194.97
01:46:57|61194.97
01:46:58|61194.98
01:46:58|61194.98
01:47:00|61194.98
01:47:01|61194.98
01:47:02|61194.97
01:47:03|61194.97
01:47:04|61194.97
01:47:05|61194.97
01:47:06|61194.97
01:47:07|61194.98
01:47:09|61194.98
01:47:09|61194.98
01:47:10|61213.28
01:47:12|61210.85
01:47:12|61210.85
01:47:14|61207.26
01:47:15|61207.26
01:47:16|61207.26
01:47:17|61207.26
01:47:18|61209.59
01:47:20|61209.6
01:47:20|61209.6
01:47:22|61209.6
01:47:22|61207.37
01:47:23|61207.37
01:47:24|61207.26
01:47:25|61207.26
01:47:26|61207.24
01:47:27|61196.39
01:47:28|61195.57
01:47:29|61195.57
01:47:30|61195.57
01:47:31|61195.57
01:47:32|61195.57
01:47:33|61195.57
01:47:35|61195.57
01:47:36|61195.57
01:47:36|61198.05
01:47:37|61198.05
01:47:38|61198.05
01:47:40|61198.46
01:47:40|61204.23
01:47:41|61204.24
01:47:43|61204.24
01:47:43|61204.24
01:47:44|61204.24
01:47:46|61204.23
01:47:47|61204.23
01:47:48|61204.23
01:47:49|61204.23
01:47:50|61204.24
01:47:50|61204.24
01:47:52|61204.24
01:47:52|61195.98
01:47:55|61195.97
01:47:56|61165.66
01:47:57|61164.28
01:47:58|61164.28
01:48:00|61164.28
01:48:01|61160.01
01:48:02|61160.01
01:48:02|61160.01
01:48:04|61164.14
01:48:05|61164.14
01:48:05|61176.62
01:48:06|61178.34
01:48:07|61188.2
01:48:09|61188.2
01:48:09|61188.2
01:48:10|61188.21
01:48:11|61188.2
01:48:12|61188.2
01:48:14|61188.2
01:48:15|61188.21
01:48:16|61188.2
01:48:16|61188.2
01:48:17|61188.21
01:48:19|61194.85
01:48:20|61194.85
01:48:21|61194.85
01:48:22|61194.79
01:48:23|61194.79
01:48:24|61190.45
01:48:25|61194.49
01:48:26|61194.48
01:48:27|61194.48
01:48:28|61194.48
01:48:29|61178.35
01:48:30|61178.35
01:48:31|61178.34
01:48:32|61178.35
01:48:33|61178.35
01:48:34|61178.35
01:48:35|61178.34
01:48:36|61178.35
01:48:37|61178.35
01:48:38|61178.35
01:48:39|61178.35
01:48:40|61178.34
01:48:41|61178.34
01:48:42|61178.34
01:48:43|61178.35
01:48:44|61178.34
01:48:45|61178.34
01:48:46|61178.35
01:48:47|61191.83
01:48:48|61191.83
01:48:49|61184.85
01:48:50|61184.85
01:48:51|61184.85
01:48:52|61184.85
01:48:53|61190.22
01:48:54|61190.22
01:48:56|61190.22
01:48:56|61190.22
01:48:58|61192.08
01:49:00|61192.09
01:49:01|61194.49
01:49:01|61194.49
01:49:02|61194.49
01:49:03|61194.85
01:49:04|61199.98
01:49:05|61199.99
01:49:06|61199.99
01:49:08|61199.98
01:49:08|61199.98
01:49:10|61199.98
01:49:10|61199.98
01:49:11|61204.08
01:49:12|61204.08
01:49:13|61204.08
01:49:14|61213.54
01:49:15|61213.54
01:49:17|61220.71
01:49:17|61220.71
01:49:19|61220.71
01:49:20|61220.71
01:49:20|61220.71
01:49:21|61219.16
01:49:23|61214.02
01:49:23|61214.02
01:49:24|61203.39
01:49:26|61203.39
01:49:26|61203.39
01:49:27|61210.18
01:49:28|61210.18
01:49:30|61210.18
01:49:30|61214.01
01:49:31|61214.01
01:49:32|61214.01
01:49:33|61214.01
01:49:34|61214.03
01:49:35|61214.03
01:49:37|61217.12
01:49:38|61217.11
01:49:38|61217.12
01:49:39|61217.12
01:49:40|61217.12
01:49:41|61217.12
01:49:42|61218.39
01:49:43|61218.4
01:49:44|61218.4
01:49:46|61218.4
01:49:46|61218.4
01:49:47|61218.4
01:49:48|61192.74
01:49:49|61192.74
01:49:50|61192.74
01:49:51|61192.74
01:49:53|61192.73
01:49:53|61192.74
01:49:54|61192.74
01:49:56|61189.72
01:49:57|61189.72
01:49:59|61189.72
01:49:59|61189.72
01:50:01|61189.72
01:50:02|61189.72
01:50:03|61189.72
01:50:04|61189.71
01:50:05|61189.72
01:50:05|61191.57
01:50:06|61191.57
01:50:08|61191.57
01:50:09|61191.57
01:50:10|61191.57
01:50:10|61191.57
01:50:12|61191.56
01:50:13|61187.6
01:50:13|61178.34
01:50:14|61175.67
01:50:15|61175.67
01:50:16|61175.67
01:50:17|61175.67
01:50:18|61175.67
01:50:19|61169.63
01:50:20|61169.54
01:50:22|61169.54
01:50:22|61164.56
01:50:23|61164.56
01:50:25|61164.56
01:50:26|61164.56
01:50:26|61164.55
01:50:27|61164.55
01:50:28|61164.55
01:50:29|61164.55
01:50:31|61164.55
01:50:31|61164.55
01:50:32|61164.27
01:50:33|61164.27
01:50:34|61164.27
01:50:35|61164.27
01:50:36|61164.27
01:50:37|61176.61
01:50:38|61176.61
01:50:39|61176.61
01:50:40|61175.96
01:50:42|61175.96
01:50:42|61175.96
01:50:43|61169.64
01:50:45|61169.64
01:50:45|61164.33
01:50:46|61166.56
01:50:47|61166.56
01:50:48|61166.56
01:50:49|61166.56
01:50:50|61166.56
01:50:52|61166.57
01:50:52|61166.57
01:50:53|61166.57
01:50:54|61166.57
01:50:55|61166.57
01:50:57|61166.57
01:50:59|61166.57
01:51:00|61166.57
01:51:01|61166.57
01:51:02|61166.57
01:51:04|61166.57
01:51:05|61166.57
01:51:05|61166.57
01:51:06|61166.57
01:51:07|61166.57
01:51:08|61164.56
01:51:09|61164.56
01:51:10|61164.56
01:51:11|61164.34
01:51:13|61164.34
01:51:13|61164.33
01:51:15|61164.33
01:51:15|61164.34
01:51:16|61164.34
01:51:17|61160.74
01:51:18|61161.28
01:51:19|61161.28
01:51:21|61161.28
01:51:22|61161.28
01:51:23|61161.28
01:51:23|61164.15
01:51:25|61164.15
01:51:26|61162.11
01:51:26|61162.11
01:51:28|61162.11
01:51:29|61171.88
01:51:30|61177.01
01:51:30|61172.02
01:51:32|61166.79
01:51:33|61166.79
01:51:33|61160.
01:51:35|61160.
01:51:36|61160.
01:51:37|61160.01
01:51:38|61160.01
01:51:38|61160.01
01:51:40|61160.
01:51:41|61160.
01:51:42|61160.
01:51:43|61160.01
01:51:43|61160.01
01:51:44|61160.
01:51:45|61160.
01:51:46|61160.
01:51:48|61160.
01:51:48|61160.
01:51:49|61160.
01:51:51|61160.
01:51:51|61160.
01:51:53|61160.
01:51:54|61160.01
01:51:55|61160.01
01:51:56|61160.01
01:51:57|61160.
01:51:59|61160.
01:52:00|61160.
01:52:01|61160.01
01:52:02|61160.01
01:52:03|61160.01
01:52:05|61160.
01:52:05|61160.
01:52:07|61160.
01:52:08|61160.
01:52:09|61160.
01:52:10|61160.
01:52:11|61160.
01:52:12|61160.
01:52:14|61160.01
01:52:14|61160.
01:52:15|61160.01
01:52:16|61160.01
01:52:17|61160.01
01:52:18|61160.01
01:52:19|61160.01
01:52:20|61160.
01:52:21|61160.01
01:52:22|61160.01
01:52:23|61160.01
01:52:24|61160.01
01:52:25|61160.01
01:52:26|61160.01
01:52:27|61160.01
01:52:28|61160.01
01:52:29|61160.01
01:52:30|61160.01
01:52:31|61160.
01:52:32|61160.01
01:52:33|61160.
01:52:34|61160.
01:52:35|61160.
01:52:36|61160.
01:52:37|61160.01
01:52:38|61160.
01:52:39|61160.
01:52:40|61160.
01:52:41|61160.
01:52:42|61160.
01:52:43|61160.
01:52:44|61160.
01:52:45|61160.01
01:52:46|61161.29
01:52:47|61161.29
01:52:48|61161.3
01:52:49|61161.3
01:52:50|61161.3
01:52:51|61161.3
01:52:52|61161.31
01:52:53|61161.31
01:52:54|61161.31
01:52:55|61161.3
01:52:56|61161.3
01:52:57|61161.3
01:52:58|61161.3
01:53:00|61161.31
01:53:01|61165.72
01:53:02|61161.18
01:53:03|61161.18
01:53:04|61160.
01:53:05|61160.
01:53:05|61160.
01:53:07|61160.01
01:53:09|61160.01
01:53:09|61160.01
01:53:10|61160.01
01:53:11|61160.01
01:53:12|61161.21
01:53:13|61160.
01:53:14|61160.
01:53:15|61160.
01:53:17|61160.01
01:53:17|61160.01
01:53:18|61160.
01:53:19|61160.
01:53:20|61160.
01:53:21|61152.01
01:53:22|61152.
01:53:23|61152.
01:53:25|61152.
01:53:25|61157.32
01:53:26|61157.32
01:53:27|61155.28
01:53:28|61155.28
01:53:29|61155.28
01:53:30|61155.29
01:53:31|61155.29
01:53:32|61155.29
01:53:33|61155.29
01:53:34|61152.02
01:53:35|61152.02
01:53:36|61144.45
01:53:37|61144.45
01:53:38|61144.45
01:53:39|61144.44
01:53:40|61144.44
01:53:41|61144.44
01:53:42|61144.45
01:53:43|61144.45
01:53:44|61144.45
01:53:45|61144.45
01:53:46|61137.8
01:53:47|61102.52
01:53:48|61095.37
01:53:49|61104.19
01:53:50|61110.12
01:53:51|61116.82
01:53:52|61128.45
01:53:54|61125.41
01:53:54|61125.4
01:53:55|61125.4
01:53:56|61125.4
01:53:57|61125.4
01:53:59|61134.48
01:54:00|61134.48
01:54:02|61134.48
01:54:04|61134.48
01:54:05|61134.48
01:54:06|61134.48
01:54:06|61134.48
01:54:07|61134.48
01:54:08|61134.49
01:54:09|61118.96
01:54:10|61118.96
01:54:12|61110.48
01:54:13|61110.48
01:54:14|61110.48
01:54:15|61112.9
01:54:16|61112.9
01:54:17|61112.9
01:54:18|61112.9
01:54:19|61112.92
01:54:20|61112.92
01:54:21|61112.92
01:54:22|61112.92
01:54:23|61112.92
01:54:24|61114.02
01:54:25|61114.02
01:54:26|61114.02
01:54:27|61114.02
01:54:28|61114.02
01:54:29|61114.02
01:54:30|61114.02
01:54:31|61114.02
01:54:32|61114.01
01:54:33|61114.01
01:54:34|61120.76
01:54:35|61128.59
01:54:36|61132.22
01:54:37|61132.22
01:54:38|61132.23
01:54:39|61132.23
01:54:40|61132.23
01:54:41|61130.21
01:54:42|61130.21
01:54:43|61130.21
01:54:44|61130.21
01:54:45|61130.21
01:54:46|61130.21
01:54:47|61130.2
01:54:48|61130.2
01:54:49|61130.2
01:54:50|61127.41
01:54:51|61129.44
01:54:52|61129.44
01:54:53|61129.44
01:54:54|61129.43
01:54:55|61129.43
01:54:56|61129.43
01:54:57|61129.43
01:54:58|61129.43
01:54:59|61121.96
01:55:00|61121.96
01:55:02|61130.19
01:55:03|61123.56
01:55:04|61132.22
01:55:05|61132.23
01:55:06|61132.23
01:55:07|61131.83
01:55:08|61113.12
01:55:09|61103.48
01:55:10|61103.48
01:55:11|61103.48
01:55:12|61103.48
01:55:13|61104.66
01:55:14|61095.86
01:55:15|61091.9
01:55:16|61089.24
01:55:17|61086.15
01:55:18|61086.16
01:55:19|61086.16
01:55:20|61086.16
01:55:21|61086.16
01:55:22|61086.16
01:55:23|61097.04
01:55:24|61097.04
01:55:25|61097.04
01:55:26|61097.95
01:55:27|61097.95
01:55:28|61097.95
01:55:29|61097.95
01:55:30|61093.72
01:55:31|61093.72
01:55:32|61093.72
01:55:33|61094.49
01:55:34|61094.49
01:55:35|61094.5
01:55:36|61094.5
01:55:37|61094.5
01:55:38|61094.5
01:55:39|61094.5
01:55:40|61094.5
01:55:41|61094.5
01:55:42|61094.5
01:55:43|61090.26
01:55:44|61090.26
01:55:45|61090.26
01:55:46|61102.48
01:55:47|61102.48
01:55:48|61102.48
01:55:49|61109.21
01:55:50|61109.21
01:55:51|61106.14
01:55:52|61106.14
01:55:53|61106.14
01:55:54|61106.14
01:55:55|61106.14
01:55:56|61106.14
01:55:57|61106.14
01:55:58|61103.77
01:55:59|61103.77
01:56:00|61103.77
01:56:01|61103.77
01:56:03|61103.76
01:56:04|61095.78
01:56:05|61095.79
01:56:06|61102.28
01:56:07|61102.29
01:56:08|61114.6
01:56:09|61114.6
01:56:10|61107.47
01:56:11|61107.47
01:56:12|61107.91
01:56:13|61107.91
01:56:14|61107.91
01:56:15|61107.92
01:56:16|61107.92
01:56:18|61107.91
01:56:18|61112.6
01:56:19|61112.6
01:56:21|61107.92
01:56:21|61107.92
01:56:23|61107.92
01:56:24|61107.92
01:56:24|61107.92
01:56:25|61107.93
01:56:26|61107.93
01:56:28|61107.93
01:56:28|61107.93
01:56:29|61107.93
01:56:30|61080.01
01:56:32|61080.01
01:56:32|61080.01
01:56:34|61080.01
01:56:35|61080.01
01:56:35|61080.01
01:56:37|61080.01
01:56:37|61080.01
01:56:38|61080.
01:56:39|61080.
01:56:40|61080.
01:56:42|61080.
01:56:42|61080.
01:56:43|61080.01
01:56:45|61080.
01:56:45|61080.01
01:56:46|61080.01
01:56:47|61097.47
01:56:48|61102.13
01:56:49|61095.6
01:56:50|61095.6
01:56:51|61095.6
01:56:52|61095.6
01:56:53|61095.6
01:56:55|61105.28
01:56:55|61105.28
01:56:56|61105.28
01:56:57|61105.28
01:56:58|61105.27
01:56:59|61105.28
01:57:00|61105.28
01:57:01|61105.28
01:57:02|61105.27
01:57:04|61105.27
01:57:05|61099.01
01:57:06|61099.
01:57:07|61099.
01:57:08|61092.99
01:57:09|61092.99
01:57:10|61092.99
01:57:11|61092.99
01:57:12|61092.99
01:57:13|61092.99
01:57:15|61090.78
01:57:15|61090.78
01:57:16|61090.78
01:57:17|61090.78
01:57:19|61090.79
01:57:20|61090.79
01:57:21|61090.79
01:57:21|61092.97
01:57:23|61106.23
01:57:24|61106.23
01:57:25|61106.23
01:57:25|61106.23
01:57:27|61107.92
01:57:28|61107.91
01:57:29|61107.91
01:57:29|61107.91
01:57:30|61107.91
01:57:31|61107.91
01:57:32|61107.91
01:57:34|61107.91
01:57:35|61107.92
01:57:36|61107.92
01:57:37|61107.92
01:57:38|61107.92
01:57:39|61094.69
01:57:40|61099.29
01:57:40|61099.3
01:57:41|61099.3
01:57:43|61099.29
01:57:43|61107.31
01:57:45|61104.23
01:57:45|61104.23
01:57:46|61104.23
01:57:48|61104.23
01:57:49|61108.33
01:57:50|61108.33
01:57:50|61108.33
01:57:51|61108.33
01:57:53|61108.33
01:57:54|61108.33
01:57:54|61105.96
01:57:55|61120.54
01:57:57|61120.54
01:57:58|61120.54
01:57:58|61120.54
01:58:00|61120.54
01:58:00|61123.61
01:58:01|61123.61
01:58:02|61123.61
01:58:04|61123.61
01:58:05|61124.38
01:58:07|61124.38
01:58:08|61124.38
01:58:09|61122.09
01:58:10|61120.08
01:58:12|61120.08
01:58:12|61110.16
01:58:13|61105.96
01:58:15|61105.96
01:58:15|61105.96
01:58:17|61099.29
01:58:18|61099.29
01:58:19|61099.29
01:58:20|61099.29
01:58:21|61099.29
01:58:22|61101.92
01:58:22|61101.92
01:58:23|61101.91
01:58:25|61101.51
01:58:26|61093.2
01:58:26|61093.2
01:58:28|61093.2
01:58:28|61093.2
01:58:29|61093.2
01:58:30|61093.2
01:58:31|61098.6
01:58:32|61098.61
01:58:34|61098.61
01:58:34|61098.61
01:58:35|61098.66
01:58:36|61101.7
01:58:37|61101.7
01:58:38|61101.7
01:58:39|61101.7
01:58:40|61095.65
01:58:41|61095.65
01:58:42|61095.65
01:58:43|61098.87
01:58:44|61098.9
01:58:45|61098.9
01:58:47|61098.91
01:58:48|61098.91
01:58:49|61098.91
01:58:50|61098.91
01:58:51|61098.91
01:58:52|61098.91
01:58:53|61102.45
01:58:54|61098.89
01:58:55|61098.89
01:58:56|61095.96
01:58:57|61095.96
01:58:58|61095.96
01:58:59|61095.65
01:59:00|61095.65
01:59:01|61095.64
01:59:03|61095.64
01:59:03|61091.68
01:59:05|61091.68
01:59:06|61091.68
01:59:07|61091.68
01:59:08|61086.89
01:59:09|61086.89
01:59:10|61086.89
01:59:11|61086.89
01:59:12|61078.84
01:59:13|61075.38
01:59:14|61075.22
01:59:15|61075.22
01:59:16|61075.23
01:59:17|61075.23
01:59:19|61075.23
01:59:19|61075.23
01:59:20|61075.22
01:59:21|61075.22
01:59:22|61075.22
01:59:23|61075.22
01:59:24|61075.22
01:59:25|61075.22
01:59:26|61075.23
01:59:27|61075.23
01:59:28|61079.2
01:59:29|61083.6
01:59:30|61090.11
01:59:31|61090.11
01:59:33|61090.1
01:59:34|61087.03
01:59:35|61087.03
01:59:35|61087.02
01:59:36|61087.02
01:59:38|61087.02
01:59:39|61087.02
01:59:40|61087.02
01:59:41|61087.02
01:59:41|61087.03
01:59:43|61087.03
01:59:43|61075.23
01:59:45|61075.23
01:59:47|61075.23
01:59:47|61082.11
01:59:48|61086.15
01:59:49|61086.16
01:59:50|61086.16
01:59:51|61086.16
01:59:52|61086.16
01:59:53|61086.16
01:59:54|61086.16
01:59:55|61086.15
01:59:56|61081.
01:59:57|61081.
01:59:58|61081.
01:59:59|61081.
02:00:01|61081.01
02:00:01|61100.44
02:00:03|61100.45
02:00:04|61100.45
02:00:05|61100.45
02:00:07|61100.45
02:00:08|61102.45
02:00:08|61102.45
02:00:09|61102.45
02:00:10|61102.45
02:00:11|61102.45
02:00:12|61102.45
02:00:13|61102.45
02:00:14|61102.45
02:00:15|61102.45
02:00:16|61102.41
02:00:18|61093.25
02:00:19|61075.85
02:00:20|61075.85
02:00:21|61075.85
02:00:22|61075.85
02:00:23|61075.85
02:00:24|61075.85
02:00:25|61075.85
02:00:26|61075.85
02:00:27|61075.85
02:00:28|61075.85
02:00:29|61075.85
02:00:30|61075.85
02:00:31|61075.85
02:00:32|61075.85
02:00:33|61075.85
02:00:34|61075.85
02:00:35|61075.85
02:00:36|61075.85
02:00:37|61069.42
02:00:38|61068.2
02:00:39|61068.2
02:00:40|61068.2
02:00:41|61068.2
02:00:42|61068.2
02:00:43|61068.2
02:00:44|61067.07
02:00:45|61061.12
02:00:46|61061.12
02:00:47|61060.47
02:00:48|61060.46
02:00:49|61060.47
02:00:50|61060.47
02:00:51|61064.83
02:00:52|61064.83
02:00:53|61068.3
02:00:54|61068.3
02:00:55|61068.3
02:00:56|61068.3
02:00:57|61068.29
02:00:58|61068.29
02:00:59|61068.3
02:01:00|61068.3
02:01:01|61068.3
02:01:02|61068.3
02:01:03|61068.3
02:01:04|61068.3
02:01:05|61068.3
02:01:06|61068.3
02:01:07|61068.3
02:01:09|61068.3
02:01:10|61068.3
02:01:11|61068.3
02:01:12|61068.3
02:01:13|61064.82
02:01:14|61062.6
02:01:15|61062.6
02:01:16|61062.6
02:01:17|61062.6
02:01:18|61060.46
02:01:19|61060.42
02:01:20|61047.87
02:01:21|61047.87
02:01:22|61047.87
02:01:23|61047.87
02:01:24|61047.86
02:01:25|61047.86
02:01:26|61038.24
02:01:27|61037.95
02:01:28|61037.95
02:01:29|61037.95
02:01:30|61037.95
02:01:31|61037.94
02:01:32|61037.95
02:01:33|61037.95
02:01:34|61037.95
02:01:35|61037.95
02:01:36|61037.95
02:01:37|61037.95
02:01:38|61037.94
02:01:39|61037.95
02:01:40|61040.84
02:01:41|61040.84
02:01:42|61042.77
02:01:43|61042.77
02:01:44|61042.76
02:01:45|61042.76
02:01:46|61042.77
02:01:47|61042.81
02:01:49|61064.59
02:01:49|61064.59
02:01:50|61046.88
02:01:51|61046.87
02:01:52|61046.87
02:01:53|61046.87
02:01:54|61046.87
02:01:55|61053.05
02:01:56|61037.85
02:01:58|61037.85
02:01:58|61037.85
02:01:59|61038.1
02:02:00|61038.1
02:02:01|61038.1
02:02:02|61038.1
02:02:03|61038.1
02:02:04|61038.09
02:02:06|61038.1
02:02:06|61054.88
02:02:08|61051.35
02:02:10|61051.34
02:02:10|61051.34
02:02:11|61052.72
02:02:12|61052.72
02:02:13|61052.73
02:02:14|61051.33
02:02:15|61051.34
02:02:17|61051.33
02:02:18|61051.33
02:02:19|61051.34
02:02:20|61051.34
02:02:21|61051.33
02:02:22|61051.34
02:02:23|61051.34
02:02:24|61051.33
02:02:25|61051.33
02:02:26|61051.34
02:02:26|61051.33
02:02:28|61048.13
02:02:29|61048.13
02:02:29|61048.13
02:02:31|61048.13
02:02:31|61048.12
02:02:32|61048.12
02:02:35|61050.1
02:02:35|61050.1
02:02:36|61050.11
02:02:37|61050.11
02:02:38|61050.1
02:02:40|61050.11
02:02:40|61050.11
02:02:41|61050.1
02:02:42|61050.11
02:02:43|61050.11
02:02:44|61050.04
02:02:45|61050.04
02:02:46|61050.04
02:02:47|61050.04
02:02:48|61050.05
02:02:49|61050.05
02:02:50|61050.04
02:02:51|61050.04
02:02:52|61050.04
02:02:53|61050.04
02:02:54|61050.04
02:02:55|61050.04
02:02:56|61050.05
02:02:57|61050.05
02:02:58|61050.05
02:02:59|61050.05
02:03:00|61050.04
02:03:01|61050.04
02:03:02|61050.04
02:03:03|61050.04
02:03:04|61050.04
02:03:05|61050.04
02:03:06|61050.05
02:03:08|61050.04
02:03:10|61050.05
02:03:10|61050.05
02:03:12|61050.04
02:03:12|61050.04
02:03:13|61050.03
02:03:14|61050.03
02:03:15|61050.03
02:03:17|61050.03
02:03:18|61046.37
02:03:19|61046.37
02:03:20|61047.38
02:03:21|61047.38
02:03:22|61047.38
02:03:23|61047.38
02:03:24|61047.38
02:03:25|61047.38
02:03:26|61047.38
02:03:26|61047.38
02:03:28|61047.38
02:03:29|61043.9
02:03:30|61049.96
02:03:31|61049.96
02:03:32|61049.96
02:03:33|61049.96
02:03:34|61049.96
02:03:35|61047.11
02:03:35|61047.12
02:03:36|61045.12
02:03:38|61034.84
02:03:38|61034.83
02:03:40|61034.83
02:03:41|61034.84
02:03:42|61034.83
02:03:43|61034.
02:03:44|61034.
02:03:44|61030.4
02:03:46|61030.4
02:03:47|61030.4
02:03:48|61030.4
02:03:48|61030.4
02:03:50|61030.39
02:03:51|61030.39
02:03:51|61030.39
02:03:53|61029.96
02:03:54|61029.95
02:03:54|61029.95
02:03:56|61029.07
02:03:57|61037.82
02:03:57|61037.82
02:03:59|61037.82
02:04:00|61037.82
02:04:01|61041.01
02:04:01|61041.02
02:04:02|61041.02
02:04:04|61041.02
02:04:04|61041.02
02:04:06|61041.01
02:04:07|61030.27
02:04:08|61030.27
02:04:09|61037.18
02:04:11|61037.17
02:04:12|61037.17
02:04:13|61037.17
02:04:14|61037.17
02:04:15|61037.19
02:04:16|61037.19
02:04:17|61037.19
02:04:18|61037.19
02:04:19|61037.19
02:04:20|61037.19
02:04:21|61037.17
02:04:22|61037.18
02:04:23|61037.18
02:04:24|61034.11
02:04:25|61034.1
02:04:26|61034.11
02:04:27|61034.11
02:04:28|61034.1
02:04:29|61034.1
02:04:31|61034.1
02:04:31|61034.11
02:04:32|61047.87
02:04:33|61047.87
02:04:34|61047.87
02:04:35|61047.87
02:04:36|61040.52
02:04:37|61040.53
02:04:39|61044.11
02:04:40|61044.13
02:04:41|61044.13
02:04:42|61044.13
02:04:43|61044.13
02:04:44|61044.12
02:04:45|61044.12
02:04:46|61044.12
02:04:47|61044.12
02:04:47|61044.13
02:04:49|61044.13
02:04:49|61044.12
02:04:51|61044.12
02:04:52|61044.12
02:04:53|61044.12
02:04:54|61044.12
02:04:54|61044.12
02:04:56|61044.12
02:04:56|61044.12
02:04:57|61044.13
02:04:59|61044.29
02:04:59|61044.29
02:05:01|61044.3
02:05:01|61044.3
02:05:03|61044.3
02:05:03|61045.66
02:05:04|61045.66
02:05:05|61045.64
02:05:07|61045.65
02:05:07|61045.65
02:05:08|61045.64
02:05:11|61050.01
02:05:12|61050.
02:05:13|61050.
02:05:14|61050.
02:05:15|61050.
02:05:16|61047.97
02:05:16|61047.97
02:05:18|61047.97
02:05:19|61048.04
02:05:20|61050.01
02:05:20|61050.01
02:05:22|61050.01
02:05:23|61050.01
02:05:24|61050.01
02:05:25|61050.01
02:05:26|61050.01
02:05:27|61050.01
02:05:28|61050.01
02:05:29|61050.01
02:05:30|61050.01
02:05:31|61050.01
02:05:32|61050.01
02:05:33|61050.03
02:05:34|61050.03
02:05:35|61050.03
02:05:36|61058.43
02:05:37|61058.43
02:05:38|61058.43
02:05:39|61058.44
02:05:40|61058.44
02:05:41|61058.44
02:05:42|61058.44
02:05:43|61058.44
02:05:44|61058.43
02:05:45|61058.43
02:05:46|61058.43
02:05:47|61062.36
02:05:48|61063.36
02:05:49|61063.36
02:05:50|61063.36
02:05:51|61063.36
02:05:52|61063.35
02:05:53|61063.35
02:05:54|61063.55
02:05:55|61065.3
02:05:57|61065.3
02:05:57|61065.3
02:05:58|61065.3
02:05:59|61065.3
02:06:00|61065.3
02:06:01|61065.3
02:06:02|61065.29
02:06:03|61068.3
02:06:04|61068.3
02:06:05|61068.29
02:06:06|61068.29
02:06:07|61068.29
02:06:08|61068.29
02:06:09|61068.3
02:06:11|61068.29
02:06:13|61065.3
02:06:13|61051.38
02:06:15|61051.38
02:06:16|61051.38
02:06:17|61051.38
02:06:18|61051.38
02:06:19|61051.38
02:06:20|61051.38
02:06:21|61051.38
02:06:22|61051.38
02:06:23|61051.38
02:06:24|61051.38
02:06:25|61051.38
02:06:26|61051.38
02:06:27|61051.37
02:06:28|61051.37
02:06:29|61051.38
02:06:30|61051.38
02:06:31|61051.38
02:06:32|61053.02
02:06:33|61053.02
02:06:34|61053.02
02:06:35|61053.02
02:06:36|61045.01
02:06:37|61045.
02:06:38|61045.
02:06:39|61044.14
02:06:40|61044.14
02:06:41|61044.14
02:06:42|61044.14
02:06:43|61044.14
02:06:44|61044.14
02:06:45|61044.14
02:06:46|61046.84
02:06:47|61044.3
02:06:48|61023.29
02:06:49|61023.29
02:06:50|61023.29
02:06:51|61023.3
02:06:52|61023.29
02:06:53|61023.29
02:06:54|61023.29
02:06:55|61023.29
02:06:56|61023.29
02:06:57|61020.
02:06:58|61020.
02:06:59|61020.
02:07:00|61020.
02:07:01|61020.
02:07:02|61020.
02:07:03|61020.
02:07:04|61019.99
02:07:05|61019.74
02:07:06|61019.71
02:07:07|61019.71
02:07:08|61019.64
02:07:09|61019.64
02:07:10|61019.63
02:07:11|61028.93
02:07:13|61040.61
02:07:14|61040.61
02:07:16|61040.61
02:07:16|61040.61
02:07:18|61040.62
02:07:19|61040.62
02:07:19|61030.43
02:07:21|61030.43
02:07:21|61034.55
02:07:22|61034.55
02:07:23|61034.55
02:07:25|61034.55
02:07:26|61032.17
02:07:26|61032.17
02:07:27|61032.17
02:07:29|61032.17
02:07:30|61032.17
02:07:30|61032.17
02:07:32|61032.17
02:07:32|61032.16
02:07:34|61040.61
02:07:35|61040.61
02:07:36|61040.61
02:07:37|61040.61
02:07:37|61040.61
02:07:39|61040.6
02:07:39|61040.61
02:07:41|61040.61
02:07:42|61043.75
02:07:43|61043.75
02:07:43|61043.75
02:07:45|61043.76
02:07:46|61052.69
02:07:47|61048.38
02:07:48|61048.38
02:07:49|61048.38
02:07:49|61048.38
02:07:51|61052.79
02:07:51|61052.79
02:07:52|61052.79
02:07:53|61052.79
02:07:55|61048.38
02:07:56|61048.37
02:07:56|61048.37
02:07:58|61048.38
02:07:59|61048.38
02:08:00|61048.38
02:08:01|61054.81
02:08:02|61052.48
02:08:03|61048.94
02:08:04|61054.71
02:08:05|61054.71
02:08:06|61054.71
02:08:07|61053.76
02:08:08|61053.76
02:08:09|61053.76
02:08:11|61053.76
02:08:12|61053.
02:08:13|61053.
02:08:15|61053.
02:08:16|61053.76
02:08:17|61048.82
02:08:18|61048.82
02:08:19|61048.82
02:08:19|61048.41
02:08:21|61048.4
02:08:23|61048.32
02:08:23|61043.77
02:08:24|61043.77
02:08:25|61043.77
02:08:26|61043.76
02:08:27|61043.76
02:08:28|61043.76
02:08:29|61043.76
02:08:30|61043.77
02:08:31|61043.77
02:08:32|61043.77
02:08:33|61043.77
02:08:34|61043.77
02:08:35|61043.77
02:08:36|61050.28
02:08:37|61050.28
02:08:38|61050.28
02:08:39|61045.51
02:08:40|61045.52
02:08:41|61045.52
02:08:42|61045.52
02:08:44|61045.51
02:08:44|61045.51
02:08:46|61045.51
02:08:46|61045.52
02:08:47|61045.52
02:08:49|61045.52
02:08:50|61045.52
02:08:50|61048.65
02:08:52|61048.65
02:08:52|61048.65
02:08:54|61048.65
02:08:55|61048.65
02:08:56|61048.65
02:08:57|61045.54
02:08:58|61045.54
02:08:59|61045.54
02:09:00|61045.54
02:09:01|61045.54
02:09:02|61045.6
02:09:03|61045.6
02:09:04|61045.6
02:09:05|61045.6
02:09:06|61045.55
02:09:06|61045.55
02:09:08|61045.55
02:09:08|61045.54
02:09:09|61045.54
02:09:10|61045.54
02:09:12|61045.54
02:09:13|61045.54
02:09:13|61045.54
02:09:15|61045.54
02:09:15|61045.55
02:09:17|61045.55
02:09:18|61045.55
02:09:19|61045.55
02:09:21|61045.55
02:09:22|61045.54
02:09:23|61045.54
02:09:24|61047.21
02:09:25|61047.2
02:09:26|61047.2
02:09:27|61047.2
02:09:28|61047.2
02:09:29|61047.2
02:09:30|61046.02
02:09:31|61046.02
02:09:32|61051.06
02:09:34|61051.06
02:09:34|61051.06
02:09:35|61051.06
02:09:37|61051.06
02:09:37|61051.06
02:09:38|61049.68
02:09:39|61049.68
02:09:40|61049.68
02:09:41|61049.69
02:09:42|61049.68
02:09:43|61049.68
02:09:44|61049.69
02:09:45|61049.69
02:09:46|61049.69
02:09:48|61049.69
02:09:48|61046.06
02:09:49|61046.06
02:09:50|61046.06
02:09:51|61046.06
02:09:52|61046.06
02:09:53|61046.06
02:09:54|61046.06
02:09:55|61046.06
02:09:56|61060.33
02:09:57|61060.34
02:09:58|61060.34
02:09:59|61060.34
02:10:00|61060.34
02:10:01|61060.34
02:10:02|61060.4
02:10:03|61060.4
02:10:04|61060.39
02:10:05|61060.4
02:10:06|61076.88
02:10:07|61078.33
02:10:08|61078.33
02:10:09|61078.33
02:10:10|61080.59
02:10:11|61080.59
02:10:12|61080.59
02:10:13|61080.6
02:10:14|61080.6
02:10:16|61080.6
02:10:17|61079.38
02:10:18|61079.39
02:10:19|61079.39
02:10:20|61079.39
02:10:21|61079.39
02:10:23|61079.39
02:10:23|61079.39
02:10:24|61081.63
02:10:26|61081.63
02:10:26|61082.22
02:10:27|61082.22
02:10:29|61082.22
02:10:29|61082.22
02:10:31|61082.23
02:10:32|61082.23
02:10:32|61082.23
02:10:34|61082.23
02:10:34|61082.22
02:10:35|61082.23
02:10:36|61082.23
02:10:37|61082.23
02:10:38|61087.73
02:10:39|61087.74
02:10:40|61087.74
02:10:42|61090.46
02:10:42|61091.1
02:10:43|61091.1
02:10:44|61091.11
02:10:45|61096.
02:10:46|61095.99
02:10:47|61096.
02:10:49|61096.
02:10:49|61096.
02:10:51|61098.62
02:10:51|61098.61
02:10:52|61098.61
02:10:53|61098.61
02:10:54|61098.61
02:10:55|61098.61
02:10:56|61098.61
02:10:57|61098.61
02:10:59|61100.
02:10:59|61103.07
02:11:00|61110.9
02:11:01|61110.91
02:11:02|61110.9
02:11:03|61110.91
02:11:04|61110.9
02:11:05|61110.9
02:11:06|61110.9
02:11:07|61111.
02:11:08|61111.
02:11:09|61111.
02:11:10|61111.
02:11:11|61119.22
02:11:12|61119.21
02:11:13|61119.22
02:11:14|61119.21
02:11:16|61119.22
02:11:18|61119.21
02:11:18|61119.22
02:11:20|61119.22
02:11:21|61119.22
02:11:21|61119.99
02:11:23|61119.99
02:11:23|61119.99
02:11:25|61120.89
02:11:26|61120.89
02:11:27|61120.9
02:11:28|61120.9
02:11:29|61120.9
02:11:30|61120.9
02:11:31|61120.9
02:11:32|61120.9
02:11:33|61120.9
02:11:34|61120.9
02:11:35|61120.9
02:11:36|61120.9
02:11:37|61120.9
02:11:38|61120.9
02:11:39|61120.9
02:11:40|61120.89
02:11:41|61120.89
02:11:42|61122.43
02:11:43|61122.43
02:11:44|61122.43
02:11:45|61126.34
02:11:46|61126.35
02:11:47|61128.26
02:11:48|61128.47
02:11:49|61140.
02:11:50|61140.46
02:11:51|61152.
02:11:52|61140.46
02:11:53|61140.46
02:11:55|61140.46
02:11:55|61140.46
02:11:56|61140.46
02:11:57|61141.44
02:11:58|61141.44
02:11:59|61141.44
02:12:00|61141.44
02:12:01|61141.45
02:12:02|61141.45
02:12:03|61141.45
02:12:04|61144.51
02:12:05|61144.51
02:12:06|61144.51
02:12:07|61149.18
02:12:08|61149.19
02:12:09|61149.19
02:12:10|61145.16
02:12:11|61122.43
02:12:12|61122.43
02:12:13|61122.43
02:12:14|61122.43
02:12:15|61122.43
02:12:16|61122.43
02:12:18|61126.2
02:12:19|61126.2
02:12:19|61126.2
02:12:20|61121.74
02:12:22|61114.79
02:12:23|61114.79
02:12:24|61114.78
02:12:25|61114.78
02:12:26|61114.79
02:12:27|61114.79
02:12:28|61114.78
02:12:29|61114.78
02:12:30|61114.78
02:12:31|61114.78
02:12:32|61114.78
02:12:33|61114.78
02:12:34|61114.78
02:12:35|61114.78
02:12:36|61114.78
02:12:37|61114.78
02:12:38|61114.78
02:12:39|61114.78
02:12:40|61113.12
02:12:41|61113.12
02:12:42|61113.12
02:12:43|61113.11
02:12:44|61113.11
02:12:45|61113.11
02:12:46|61113.11
02:12:47|61113.11
02:12:48|61113.11
02:12:49|61113.11
02:12:51|61113.12
02:12:52|61113.12
02:12:53|61113.12
02:12:53|61113.11
02:12:54|61116.34
02:12:56|61131.98
02:12:57|61131.98
02:12:57|61135.35
02:12:59|61135.35
02:13:00|61135.35
02:13:00|61135.35
02:13:02|61135.35
02:13:03|61135.35
02:13:03|61135.35
02:13:05|61135.35
02:13:06|61135.34
02:13:06|61135.34
02:13:07|61135.35
02:13:09|61135.35
02:13:09|61135.35
02:13:11|61133.59
02:13:12|61118.19
02:13:13|61118.19
02:13:14|61118.19
02:13:15|61116.33
02:13:15|61113.1
02:13:17|61112.01
02:13:18|61103.06
02:13:20|61103.06
02:13:21|61096.01
02:13:22|61096.
02:13:23|61096.
02:13:25|61096.
02:13:26|61096.
02:13:27|61096.
02:13:28|61096.
02:13:29|61092.14
02:13:29|61092.13
02:13:31|61092.14
02:13:32|61092.14
02:13:32|61092.14
02:13:34|61092.14
02:13:35|61092.14
02:13:37|61092.14
02:13:37|61101.39
02:13:38|61101.39
02:13:39|61095.71
02:13:40|61095.7
02:13:41|61095.7
02:13:42|61095.7
02:13:43|61095.71
02:13:44|61095.71
02:13:45|61082.43
02:13:47|61070.57
02:13:48|61058.04
02:13:50|61058.04
02:13:50|61058.04
02:13:51|61058.04
02:13:52|61058.04
02:13:53|61058.04
02:13:54|61053.16
02:13:55|61053.16
02:13:56|61053.16
02:13:57|61053.16
02:13:58|61053.16
02:13:59|61062.12
02:14:00|61054.68
02:14:01|61054.68
02:14:02|61054.68
02:14:03|61054.68
02:14:04|61054.68
02:14:05|61062.8
02:14:06|61061.28
02:14:07|61061.29
02:14:08|61061.29
02:14:09|61061.28
02:14:10|61061.28
02:14:11|61061.28
02:14:12|61061.28
02:14:13|61061.28
02:14:14|61061.28
02:14:15|61061.28
02:14:16|61061.28
02:14:17|61061.28
02:14:19|61058.06
02:14:19|61058.06
02:14:21|61057.24
02:14:22|61061.25
02:14:24|61059.01
02:14:25|61059.01
02:14:26|61056.7
02:14:27|61056.71
02:14:29|61056.71
02:14:30|61056.7
02:14:31|61059.29
02:14:31|61057.02
02:14:33|61057.02
02:14:34|61057.02
02:14:35|61057.03
02:14:36|61056.71
02:14:37|61056.7
02:14:38|61056.7
02:14:39|61056.7
02:14:40|61056.7
02:14:41|61056.7
02:14:42|61051.17
02:14:43|61051.17
02:14:44|61051.17
02:14:45|61051.17
02:14:46|61051.17
02:14:48|61050.
02:14:48|61050.
02:14:50|61050.
02:14:51|61050.
02:14:51|61050.
02:14:52|61050.
02:14:54|61050.
02:14:55|61050.03
02:14:56|61050.03
02:14:57|61050.03
02:14:58|61050.99
02:14:59|61050.99
02:15:00|61050.99
02:15:01|61051.
02:15:02|61051.
02:15:03|61051.
02:15:04|61051.
02:15:05|61051.
02:15:06|61051.
02:15:07|61051.
02:15:08|61050.99
02:15:09|61051.
02:15:10|61051.
02:15:11|61051.
02:15:12|61051.
02:15:13|61050.99
02:15:14|61050.03
02:15:15|61050.03
02:15:16|61050.03
02:15:17|61036.38
02:15:18|61027.98
02:15:19|61032.07
02:15:21|61032.07
02:15:21|61032.07
02:15:23|61032.07
02:15:24|61032.07
02:15:26|61032.06
02:15:27|61032.06
02:15:28|61032.06
02:15:29|61032.06
02:15:29|61032.06
02:15:30|61032.06
02:15:31|61032.06
02:15:32|61032.06
02:15:34|61032.06
02:15:34|61032.06
02:15:35|61032.06
02:15:36|61032.06
02:15:38|61032.06
02:15:39|61032.06
02:15:39|61032.06
02:15:41|61032.06
02:15:41|61032.06
02:15:43|61032.06
02:15:43|61032.06
02:15:44|61032.06
02:15:45|61032.06
02:15:46|61032.06
02:15:47|61032.06
02:15:49|61032.06
02:15:49|61032.06
02:15:50|61032.07
02:15:51|61032.07
02:15:53|61032.07
02:15:53|61032.07
02:15:54|61032.07
02:15:55|61032.06
02:15:57|61032.06
02:15:57|61032.06
02:15:58|61032.06
02:15:59|61032.06
02:16:00|61032.06
02:16:01|61032.05
02:16:02|61032.05
02:16:03|61032.06
02:16:04|61032.06
02:16:05|61031.87
02:16:06|61031.87
02:16:07|61031.87
02:16:08|61031.86
02:16:09|61031.86
02:16:10|61031.86
02:16:11|61031.84
02:16:12|61031.25
02:16:13|61031.26
02:16:14|61031.26
02:16:15|61031.26
02:16:16|61031.26
02:16:17|61031.26
02:16:18|61031.25
02:16:20|61030.53
02:16:22|61030.52
02:16:22|61027.65
02:16:24|61027.65
02:16:25|61027.65
02:16:26|61027.65
02:16:28|61027.65
02:16:28|61027.65
02:16:29|61027.93
02:16:31|61027.93
02:16:31|61027.93
02:16:32|61027.93
02:16:33|61027.93
02:16:34|61027.93
02:16:35|61031.04
02:16:36|61028.74
02:16:37|61028.74
02:16:38|61028.74
02:16:39|61028.74
02:16:40|61028.74
02:16:41|61028.74
02:16:42|61028.74
02:16:43|61028.73
02:16:44|61028.74
02:16:45|61025.68
02:16:46|61025.68
02:16:47|61025.68
02:16:48|61025.68
02:16:49|61027.21
02:16:50|61025.68
02:16:51|61025.68
02:16:52|61025.68
02:16:53|61025.68
02:16:54|61025.68
02:16:55|61025.68
02:16:56|61022.44
02:16:57|61022.44
02:16:58|61022.44
02:16:59|61022.43
02:17:00|61020.
02:17:01|61015.28
02:17:02|61015.28
02:17:04|61015.27
02:17:05|61015.27
02:17:06|61015.27
02:17:07|61015.27
02:17:08|61015.28
02:17:09|61015.28
02:17:10|61015.28
02:17:10|61015.28
02:17:11|61015.28
02:17:12|61015.28
02:17:14|61015.27
02:17:15|61015.27
02:17:16|61015.27
02:17:17|61015.27
02:17:17|61015.28
02:17:19|61015.27
02:17:19|61015.27
02:17:22|61015.27
02:17:23|61015.27
02:17:24|61015.27
02:17:25|61015.27
02:17:26|61015.28
02:17:27|61015.27
02:17:28|61015.28
02:17:29|61015.28
02:17:30|61015.27
02:17:31|61015.27
02:17:33|61015.28
02:17:33|61015.28
02:17:34|61015.27
02:17:35|61015.27
02:17:36|61015.28
02:17:38|61015.13
02:17:38|61015.13
02:17:39|61010.96
02:17:40|61012.02
02:17:42|61006.23
02:17:42|61006.23
02:17:43|61006.23
02:17:44|61006.22
02:17:46|61006.01
02:17:46|61005.56
02:17:48|61005.56
02:17:48|61005.57
02:17:49|61005.57
02:17:50|61005.92
02:17:52|61005.92
02:17:52|61005.92
02:17:53|61005.57
02:17:54|61005.57
02:17:55|61005.57
02:17:56|61005.57
02:17:57|61000.97
02:17:58|61000.97
02:17:59|61000.96
02:18:01|61000.97
02:18:02|61000.97
02:18:02|61003.15
02:18:03|61003.14
02:18:04|61003.14
02:18:05|61003.15
02:18:07|61003.15
02:18:07|61003.15
02:18:08|61003.15
02:18:09|61003.14
02:18:10|61003.14
02:18:11|61003.14
02:18:12|61003.14
02:18:13|61003.14
02:18:14|61003.15
02:18:16|61003.14
02:18:16|61001.12
02:18:18|61001.13
02:18:18|61001.13
02:18:20|61001.18
02:18:21|61001.18
02:18:23|61001.18
02:18:24|61017.99
02:18:25|61023.44
02:18:25|61003.59
02:18:27|61001.27
02:18:28|61001.45
02:18:29|61001.44
02:18:31|61001.44
02:18:31|61001.44
02:18:33|61001.45
02:18:34|61001.45
02:18:35|61001.45
02:18:36|61001.49
02:18:36|61003.12
02:18:38|61003.12
02:18:38|61002.11
02:18:39|61002.11
02:18:42|61003.12
02:18:42|61002.09
02:18:43|61002.09
02:18:44|61012.6
02:18:45|61002.6
02:18:46|61002.11
02:18:47|61002.12
02:18:48|61002.1
02:18:49|61002.09
02:18:50|61002.09
02:18:51|61002.1
02:18:52|61002.1
02:18:53|61002.1
02:18:54|60978.4
02:18:55|60978.4
02:18:56|60977.26
02:18:57|60977.25
02:18:58|60974.
02:18:59|60973.99
02:19:00|60973.15
02:19:01|60970.3
02:19:02|60969.01
02:19:03|60969.01
02:19:04|60966.91
02:19:05|60962.98
02:19:06|60962.98
02:19:07|60962.98
02:19:08|60962.88
02:19:09|60960.01
02:19:10|60960.
02:19:11|60960.
02:19:12|60960.
02:19:13|60959.3
02:19:14|60959.31
02:19:15|60959.31
02:19:16|60965.37
02:19:17|60959.31
02:19:18|60959.92
02:19:19|60959.91
02:19:20|60959.92
02:19:22|60959.92
02:19:23|60959.91
02:19:25|60959.89
02:19:25|60957.2
02:19:26|60957.21
02:19:27|60957.09
02:19:28|60957.1
02:19:29|60957.02
02:19:30|60957.02
02:19:31|60957.02
02:19:32|60957.02
02:19:33|60957.01
02:19:34|60950.01
02:19:35|60945.01
02:19:36|60945.01
02:19:37|60945.
02:19:38|60939.48
02:19:39|60939.49
02:19:40|60939.49
02:19:41|60939.49
02:19:42|60939.49
02:19:43|60939.49
02:19:44|60939.49
02:19:45|60946.79
02:19:46|60956.46
02:19:47|60956.46
02:19:48|60956.46
02:19:49|60956.46
02:19:50|60956.46
02:19:52|60953.24
02:19:53|60953.24
02:19:54|60953.24
02:19:54|60954.17
02:19:56|60959.92
02:19:56|60959.92
02:19:57|60959.91
02:19:58|60959.91
02:20:00|60959.91
02:20:01|60959.91
02:20:01|60959.91
02:20:03|60959.91
02:20:04|60959.92
02:20:05|60959.91
02:20:06|60959.92
02:20:07|60959.92
02:20:08|60959.92
02:20:09|60956.17
02:20:10|60956.18
02:20:11|60949.78
02:20:12|60952.42
02:20:13|60952.42
02:20:14|60950.04
02:20:15|60950.04
02:20:16|60950.04
02:20:17|60950.05
02:20:18|60950.05
02:20:19|60950.05
02:20:20|60950.05
02:20:21|60952.13
02:20:22|60952.14
02:20:24|60952.14
02:20:25|60952.14
02:20:26|60952.14
02:20:27|60952.14
02:20:28|60952.41
02:20:29|60952.42
02:20:31|60952.42
02:20:31|60950.
02:20:33|60943.55
02:20:34|60943.55
02:20:35|60943.55
02:20:36|60947.52
02:20:36|60947.52
02:20:38|60947.52
02:20:38|60947.53
02:20:40|60947.53
02:20:41|60947.52
02:20:42|60947.53
02:20:43|60947.53
02:20:44|60947.53
02:20:45|60951.04
02:20:46|60951.04
02:20:47|60951.04
02:20:47|60951.04
02:20:48|60951.04
02:20:50|60951.04
02:20:51|60952.42
02:20:52|60952.41
02:20:53|60952.41
02:20:54|60952.41
02:20:55|60952.43
02:20:56|60952.43
02:20:57|60952.43
02:20:58|60952.43
02:20:59|60956.56
02:21:00|60956.56
02:21:02|60952.42
02:21:02|60952.42
02:21:03|60952.42
02:21:05|60952.42
02:21:05|60952.42
02:21:06|60952.42
02:21:07|60949.04
02:21:08|60949.04
02:21:09|60949.04
02:21:10|60949.04
02:21:11|60949.04
02:21:12|60949.04
02:21:13|60949.03
02:21:14|60949.03
02:21:15|60949.03
02:21:16|60949.03
02:21:17|60949.03
02:21:19|60949.04
02:21:19|60949.04
02:21:20|60949.04
02:21:22|60949.04
02:21:22|60949.04
02:21:24|60949.03
02:21:26|60949.03
02:21:27|60949.03
02:21:28|60947.51
02:21:28|60947.51
02:21:29|60947.51
02:21:30|60947.51
02:21:31|60947.51
02:21:33|60947.51
02:21:33|60947.51
02:21:34|60947.51
02:21:35|60947.51
02:21:36|60947.51
02:21:37|60947.51
02:21:38|60943.55
02:21:39|60939.77
02:21:40|60939.77
02:21:41|60940.99
02:21:42|60940.99
02:21:43|60940.99
02:21:44|60940.99
02:21:45|60940.99
02:21:47|60940.99
02:21:47|60940.99
02:21:48|60940.99
02:21:49|60940.99
02:21:50|60948.81
02:21:51|60948.81
02:21:52|60945.72
02:21:53|60945.72
02:21:54|60945.04
02:21:55|60945.72
02:21:56|60945.72
02:21:57|60945.72
02:21:58|60945.72
02:21:59|60945.72
02:22:00|60945.72
02:22:01|60949.04
02:22:02|60949.04
02:22:03|60949.04
02:22:04|60948.55
02:22:05|60948.56
02:22:06|60950.85
02:22:07|60956.
02:22:08|60956.
02:22:09|60948.56
02:22:10|60948.56
02:22:11|60948.56
02:22:12|60948.56
02:22:13|60948.55
02:22:14|60948.55
02:22:15|60948.55
02:22:16|60948.56
02:22:17|60948.56
02:22:18|60948.56
02:22:19|60954.69
02:22:20|60948.82
02:22:21|60951.39
02:22:22|60951.39
02:22:24|60948.6
02:22:25|60948.6
02:22:26|60948.56
02:22:28|60948.56
02:22:28|60948.56
02:22:30|60948.56
02:22:30|60941.
02:22:31|60940.99
02:22:33|60941.
02:22:33|60940.99
02:22:35|60940.98
02:22:36|60940.98
02:22:37|60940.98
02:22:38|60940.98
02:22:39|60940.98
02:22:39|60940.98
02:22:41|60935.12
02:22:42|60935.12
02:22:43|60937.83
02:22:44|60937.83
02:22:44|60937.83
02:22:46|60935.27
02:22:46|60935.27
02:22:47|60935.61
02:22:49|60935.61
02:22:50|60935.61
02:22:51|60941.39
02:22:51|60941.39
02:22:53|60941.38
02:22:54|60941.39
02:22:55|60937.51
02:22:56|60937.51
02:22:57|60937.47
02:22:58|60937.31
02:22:59|60937.31
02:23:00|60934.
02:23:01|60920.01
02:23:02|60918.63
02:23:03|60916.68
02:23:05|60916.69
02:23:05|60916.69
02:23:06|60914.27
02:23:07|60913.59
02:23:08|60913.59
02:23:09|60913.49
02:23:10|60913.49
02:23:11|60906.2
02:23:12|60906.21
02:23:13|60906.21
02:23:14|60906.21
02:23:15|60906.21
02:23:16|60906.21
02:23:17|60906.21
02:23:18|60909.25
02:23:19|60909.24
02:23:20|60909.25
02:23:21|60909.25
02:23:22|60909.25
02:23:23|60912.29
02:23:24|60912.29
02:23:25|60912.29
02:23:26|60912.29
02:23:28|60912.29
02:23:29|60912.29
02:23:30|60912.3
02:23:31|60913.59
02:23:33|60916.69
02:23:34|60916.69
02:23:35|60916.69
02:23:35|60920.49
02:23:37|60925.34
02:23:38|60925.35
02:23:39|60925.35
02:23:40|60920.85
02:23:41|60920.85
02:23:42|60920.84
02:23:43|60920.84
02:23:44|60920.85
02:23:45|60920.85
02:23:46|60920.85
02:23:47|60920.85
02:23:48|60920.84
02:23:49|60920.84
02:23:50|60920.85
02:23:51|60920.84
02:23:52|60920.84
02:23:53|60920.84
02:23:55|60920.84
02:23:55|60920.84
02:23:56|60920.84
02:23:57|60920.84
02:23:58|60920.84
02:23:59|60920.83
02:24:00|60920.84
02:24:01|60920.84
02:24:03|60920.84
02:24:03|60920.84
02:24:04|60920.84
02:24:05|60920.84
02:24:06|60920.84
02:24:08|60920.84
02:24:08|60920.84
02:24:09|60929.84
02:24:10|60926.88
02:24:11|60926.88
02:24:12|60926.87
02:24:13|60925.33
02:24:14|60923.58
02:24:15|60923.58
02:24:16|60923.58
02:24:17|60915.28
02:24:18|60915.9
02:24:19|60915.28
02:24:20|60915.9
02:24:21|60915.9
02:24:22|60915.9
02:24:23|60915.9
02:24:24|60915.89
02:24:26|60915.9
02:24:26|60915.9
02:24:28|60915.9
02:24:29|60915.9
02:24:30|60915.9
02:24:31|60915.9
02:24:32|60915.9
02:24:33|60915.9
02:24:34|60915.9
02:24:35|60915.9
02:24:36|60915.9
02:24:37|60915.9
02:24:38|60915.9
02:24:39|60915.9
02:24:40|60915.9
02:24:41|60915.9
02:24:42|60915.9
02:24:43|60915.9
02:24:44|60915.9
02:24:45|60915.9
02:24:46|60915.9
02:24:47|60915.9
02:24:48|60915.9
02:24:49|60915.9
02:24:50|60915.9
02:24:51|60915.9
02:24:52|60915.9
02:24:53|60915.9
02:24:54|60907.68
02:24:55|60907.68
02:24:56|60907.68
02:24:57|60907.68
02:24:58|60907.68
02:24:59|60907.68
02:25:00|60904.89
02:25:01|60904.9
02:25:02|60904.9
02:25:03|60904.9
02:25:04|60904.9
02:25:05|60904.9
02:25:06|60904.9
02:25:07|60904.9
02:25:08|60904.9
02:25:09|60902.67
02:25:10|60900.01
02:25:11|60881.02
02:25:12|60872.95
02:25:13|60872.
02:25:14|60872.01
02:25:15|60872.01
02:25:16|60865.62
02:25:17|60865.63
02:25:18|60863.2
02:25:19|60863.19
02:25:20|60862.48
02:25:21|60863.19
02:25:22|60863.2
02:25:23|60863.2
02:25:24|60863.2
02:25:25|60863.2
02:25:26|60863.2
02:25:27|60862.07
02:25:29|60862.06
02:25:31|60861.28
02:25:31|60862.06
02:25:33|60862.06
02:25:34|60862.06
02:25:34|60862.05
02:25:35|60862.01
02:25:36|60862.01
02:25:37|60862.01
02:25:38|60860.08
02:25:39|60860.08
02:25:40|60860.08
02:25:42|60860.08
02:25:42|60850.
02:25:44|60850.
02:25:45|60860.06
02:25:46|60850.21
02:25:46|60858.51
02:25:47|60858.51
02:25:48|60858.51
02:25:49|60858.51
02:25:50|60858.51
02:25:52|60858.51
02:25:52|60850.37
02:25:53|60850.37
02:25:54|60850.37
02:25:56|60850.64
02:25:56|60850.64
02:25:57|60850.68
02:25:58|60855.68
02:25:59|60855.24
02:26:00|60855.24
02:26:02|60855.24
02:26:02|60855.24
02:26:03|60855.24
02:26:04|60855.24
02:26:06|60855.25
02:26:06|60855.25
02:26:07|60855.25
02:26:08|60855.25
02:26:09|60855.25
02:26:10|60855.25
02:26:12|60855.25
02:26:12|60861.74
02:26:14|60868.04
02:26:14|60868.04
02:26:15|60868.04
02:26:17|60868.04
02:26:17|60872.1
02:26:18|60872.1
02:26:19|60872.1
02:26:20|60872.1
02:26:21|60872.09
02:26:22|60872.1
02:26:23|60872.1
02:26:25|60872.1
02:26:25|60879.05
02:26:27|60858.12
02:26:29|60864.48
02:26:29|60864.48
02:26:31|60864.48
02:26:32|60864.48
02:26:33|60865.94
02:26:35|60865.91
02:26:36|60865.93
02:26:37|60865.93
02:26:37|60871.61
02:26:39|60871.61
02:26:40|60873.08
02:26:40|60873.08
02:26:42|60873.08
02:26:42|60873.08
02:26:44|60873.08
02:26:44|60873.08
02:26:45|60873.08
02:26:46|60873.08
02:26:47|60873.08
02:26:49|60873.07
02:26:49|60883.84
02:26:50|60897.53
02:26:51|60896.52
02:26:53|60896.52
02:26:53|60896.52
02:26:54|60896.51
02:26:56|60896.52
02:26:57|60896.52
02:26:58|60896.51
02:26:59|60899.
02:27:00|60904.89
02:27:02|60912.71
02:27:02|60912.71
02:27:03|60912.71
02:27:04|60912.71
02:27:05|60912.71
02:27:06|60912.7
02:27:07|60912.7
02:27:08|60912.7
02:27:09|60910.86
02:27:11|60910.86
02:27:12|60900.34
02:27:13|60900.34
02:27:14|60900.34
02:27:15|60903.74
02:27:15|60903.74
02:27:17|60903.74
02:27:17|60903.74
02:27:19|60903.74
02:27:20|60900.
02:27:21|60900.
02:27:21|60903.05
02:27:23|60903.05
02:27:24|60903.05
02:27:24|60903.05
02:27:26|60903.05
02:27:27|60903.05
02:27:28|60903.05
02:27:30|60903.01
02:27:31|60903.05
02:27:32|60905.26
02:27:32|60904.69
02:27:34|60900.96
02:27:35|60904.44
02:27:36|60913.74
02:27:37|60915.89
02:27:38|60913.77
02:27:39|60913.78
02:27:40|60913.78
02:27:42|60913.78
02:27:42|60913.78
02:27:43|60913.78
02:27:44|60913.77
02:27:45|60903.93
02:27:47|60896.52
02:27:48|60896.52
02:27:48|60896.52
02:27:49|60901.84
02:27:50|60901.84
02:27:52|60901.84
02:27:52|60901.84
02:27:54|60901.84
02:27:54|60901.84
02:27:56|60907.2
02:27:56|60907.2
02:27:57|60907.2
02:27:58|60904.1
02:28:00|60907.18
02:28:01|60907.19
02:28:01|60907.19
02:28:03|60907.19
02:28:03|60907.18
02:28:04|60907.19
02:28:06|60907.19
02:28:06|60907.18
02:28:07|60907.19
02:28:08|60907.19
02:28:09|60925.35
02:28:10|60925.35
02:28:11|60925.35
02:28:12|60925.34
02:28:13|60925.33
02:28:14|60925.33
02:28:15|60925.34
02:28:16|60925.33
02:28:17|60925.33
02:28:19|60919.53
02:28:20|60919.53
02:28:20|60920.53
02:28:21|60920.53
02:28:22|60920.53
02:28:23|60920.54
02:28:24|60920.54
02:28:25|60926.93
02:28:26|60928.
02:28:27|60928.
02:28:30|60928.
02:28:31|60928.
02:28:31|60928.
02:28:32|60928.
02:28:33|60928.
02:28:34|60928.
02:28:35|60932.48
02:28:36|60939.81
02:28:37|60939.81
02:28:39|60939.81
02:28:40|60939.81
02:28:42|60941.
02:28:42|60941.
02:28:44|60941.
02:28:44|60941.
02:28:46|60941.
02:28:46|60940.99
02:28:47|60940.99
02:28:49|60941.
02:28:49|60941.
02:28:51|60941.4
02:28:52|60941.4
02:28:53|60943.16
02:28:54|60946.91
02:28:55|60946.91
02:28:56|60946.9
02:28:57|60946.9
02:28:58|60946.9
02:28:59|60946.9
02:29:00|60946.9
02:29:01|60946.91
02:29:02|60946.9
02:29:03|60946.91
02:29:04|60946.91
02:29:05|60948.71
02:29:06|60948.71
02:29:07|60948.72
02:29:08|60948.72
02:29:09|60949.04
02:29:10|60949.04
02:29:11|60949.04
02:29:12|60949.04
02:29:13|60950.38
02:29:14|60956.52
02:29:15|60956.52
02:29:16|60956.52
02:29:17|60943.17
02:29:18|60919.94
02:29:19|60919.93
02:29:20|60919.93
02:29:21|60912.71
02:29:22|60912.7
02:29:23|60912.71
02:29:24|60912.7
02:29:25|60912.7
02:29:26|60898.78
02:29:27|60898.78
02:29:28|60898.78
02:29:30|60897.56
02:29:31|60898.94
02:29:33|60901.99
02:29:34|60901.99
02:29:34|60901.99
02:29:36|60901.99
02:29:37|60901.99
02:29:38|60901.99
02:29:38|60901.99
02:29:40|60901.99
02:29:40|60901.99
02:29:42|60902.35
02:29:43|60902.69
02:29:44|60902.69
02:29:45|60902.69
02:29:45|60902.69
02:29:47|60902.69
02:29:48|60908.05
02:29:49|60908.05
02:29:49|60908.05
02:29:51|60908.05
02:29:52|60908.05
02:29:53|60908.05
02:29:54|60908.04
02:29:55|60908.04
02:29:56|60906.94
02:29:57|60906.94
02:29:58|60906.94
02:29:59|60906.94
02:30:00|60906.94
02:30:01|60906.94
02:30:02|60906.95
02:30:03|60906.95
02:30:04|60906.94
02:30:05|60906.94
02:30:06|60906.94
02:30:07|60885.69
02:30:08|60882.25
02:30:09|60882.24
02:30:10|60877.45
02:30:11|60877.45
02:30:12|60877.45
02:30:13|60877.45
02:30:14|60877.45
02:30:15|60877.45
02:30:16|60877.46
02:30:17|60877.46
02:30:18|60883.87
02:30:19|60883.87
02:30:20|60883.87
02:30:21|60883.88
02:30:22|60883.88
02:30:23|60883.88
02:30:24|60883.87
02:30:25|60883.87
02:30:26|60883.87
02:30:27|60883.87
02:30:28|60883.87
02:30:29|60883.87
02:30:30|60883.87
02:30:31|60883.87
02:30:32|60881.74
02:30:34|60881.74
02:30:34|60897.76
02:30:36|60897.76
02:30:36|60897.76
02:30:37|60897.77
02:30:39|60910.75
02:30:40|60910.75
02:30:41|60910.75
02:30:42|60918.35
02:30:43|60918.35
02:30:44|60918.35
02:30:45|60918.35
02:30:46|60925.47
02:30:47|60932.34
02:30:48|60932.36
02:30:49|60932.36
02:30:50|60951.44
02:30:51|60951.45
02:30:52|60951.45
02:30:53|60951.45
02:30:55|60951.45
02:30:56|60959.18
02:30:57|60961.91
02:30:58|60960.01
02:30:59|60960.01
02:31:00|60960.01
02:31:01|60960.01
02:31:02|60962.01
02:31:03|60962.01
02:31:04|60962.01
02:31:06|60962.01
02:31:06|60962.01
02:31:07|60962.01
02:31:08|60962.01
02:31:09|60962.01
02:31:10|60962.01
02:31:11|60960.48
02:31:12|60961.73
02:31:13|60962.02
02:31:14|60979.17
02:31:15|60977.82
02:31:16|60964.28
02:31:17|60962.42
02:31:18|60962.01
02:31:19|60962.01
02:31:20|60962.02
02:31:21|60962.02
02:31:22|60962.02
02:31:23|60962.02
02:31:24|60962.01
02:31:25|60962.
02:31:26|60962.01
02:31:27|60969.17
02:31:28|60968.06
02:31:29|60968.06
02:31:30|60968.06
02:31:32|60975.12
02:31:34|60976.07
02:31:35|60976.07
02:31:36|60976.06
02:31:38|60976.06
02:31:39|60976.06
02:31:41|60973.67
02:31:41|60973.67
02:31:42|60973.67
02:31:44|60973.67
02:31:44|60973.66
02:31:45|60973.66
02:31:46|60973.66
02:31:47|60973.66
02:31:48|60966.2
02:31:49|60966.2
02:31:50|60966.2
02:31:51|60966.2
02:31:52|60966.2
02:31:53|60966.2
02:31:54|60966.2
02:31:55|60966.2
02:31:56|60966.2
02:31:57|60966.2
02:31:58|60966.2
02:31:59|60966.21
02:32:00|60966.21
02:32:01|60966.21
02:32:02|60966.21
02:32:03|60966.21
02:32:04|60966.21
02:32:05|60966.21
02:32:06|60966.21
02:32:07|60966.2
02:32:08|60966.2
02:32:09|60966.2
02:32:10|60966.2
02:32:11|60966.21
02:32:12|60966.21
02:32:13|60988.18
02:32:14|60991.1
02:32:15|60991.11
02:32:16|60991.1
02:32:17|60991.1
02:32:18|60991.1
02:32:19|60991.1
02:32:20|60991.1
02:32:21|60991.11
02:32:22|60991.11
02:32:23|60991.11
02:32:24|60991.11
02:32:25|60991.11
02:32:26|60992.
02:32:27|60995.44
02:32:28|60995.44
02:32:29|60995.44
02:32:30|60995.44
02:32:31|60995.44
02:32:33|60995.44
02:32:34|60995.43
02:32:35|60995.44
02:32:36|60995.44
02:32:38|60980.01
02:32:39|60980.
02:32:40|60980.
02:32:41|60980.
02:32:42|60980.
02:32:43|60980.01
02:32:44|60980.01
02:32:45|60980.01
02:32:46|60980.01
02:32:47|60980.
02:32:48|60980.
02:32:49|60966.22
02:32:50|60966.22
02:32:51|60966.22
02:32:52|60966.21
02:32:53|60966.21
02:32:54|60966.21
02:32:55|60966.2
02:32:56|60963.18
02:32:57|60950.36
02:32:58|60944.05
02:32:59|60938.38
02:33:00|60938.37
02:33:01|60933.4
02:33:02|60925.37
02:33:03|60925.38
02:33:04|60925.38
02:33:05|60925.38
02:33:06|60925.38
02:33:07|60925.38
02:33:08|60925.38
02:33:09|60925.38
02:33:10|60925.38
02:33:11|60925.42
02:33:12|60936.74
02:33:13|60936.75
02:33:14|60938.37
02:33:15|60938.38
02:33:16|60938.38
02:33:17|60938.38
02:33:18|60943.12
02:33:19|60943.12
02:33:20|60943.12
02:33:21|60943.12
02:33:22|60943.12
02:33:23|60943.12
02:33:24|60943.12
02:33:25|60943.41
02:33:26|60943.41
02:33:27|60945.8
02:33:28|60945.8
02:33:29|60945.8
02:33:30|60945.79
02:33:31|60945.8
02:33:32|60946.84
02:33:33|60946.84
02:33:35|60955.92
02:33:36|60963.37
02:33:36|60966.22
02:33:38|60966.21
02:33:39|60966.21
02:33:40|60966.21
02:33:41|60966.22
02:33:41|60973.6
02:33:43|60990.96
02:33:43|60990.96
02:33:45|60980.07
02:33:47|60980.07
02:33:47|60980.07
02:33:48|60984.
02:33:49|60984.
02:33:50|60984.
02:33:52|60984.
02:33:52|60984.
02:33:54|60987.63
02:33:55|60987.63
02:33:56|60983.99
02:33:57|60983.99
02:33:58|60983.94
02:33:59|60983.94
02:33:59|60983.94
02:34:01|60983.94
02:34:02|60983.94
02:34:03|60983.94
02:34:04|60983.94
02:34:05|60983.94
02:34:06|60983.94
02:34:07|60982.63
02:34:08|60982.63
02:34:09|60982.63
02:34:10|60982.63
02:34:11|60982.63
02:34:12|60982.63
02:34:13|60982.63
02:34:14|60980.84
02:34:14|60980.84
02:34:16|60980.83
02:34:16|60980.83
02:34:17|60980.84
02:34:19|60980.84
02:34:20|60980.83
02:34:21|60980.84
02:34:22|60980.84
02:34:23|60980.84
02:34:24|60980.84
02:34:25|60980.84
02:34:26|60980.84
02:34:27|60981.35
02:34:28|60981.35
02:34:29|60981.35
02:34:30|60981.35
02:34:31|60981.34
02:34:31|60981.34
02:34:33|60981.34
02:34:33|60981.35
02:34:35|60983.83
02:34:37|60983.83
02:34:38|60983.83
02:34:39|60983.83
02:34:41|60983.83
02:34:42|60983.83
02:34:43|60983.83
02:34:44|60983.83
02:34:44|60983.83
02:34:45|60983.28
02:34:47|60983.28
02:34:47|60983.28
02:34:48|60983.28
02:34:49|60995.45
02:34:51|60996.03
02:34:52|60996.03
02:34:52|60996.02
02:34:54|60996.02
02:34:54|60996.02
02:34:56|60996.02
02:34:57|60996.02
02:34:57|60989.31
02:34:59|60981.36
02:34:59|60981.36
02:35:00|60981.36
02:35:02|60981.35
02:35:02|60981.35
02:35:03|60981.35
02:35:04|60981.36
02:35:05|60984.41
02:35:06|60984.41
02:35:07|60984.41
02:35:08|60984.41
02:35:09|60984.41
02:35:10|60985.23
02:35:11|60985.23
02:35:13|60985.24
02:35:13|60985.24
02:35:14|60985.24
02:35:15|60985.24
02:35:16|60985.24
02:35:17|60985.24
02:35:18|60985.24
02:35:19|60985.24
02:35:20|60985.24
02:35:21|60985.23
02:35:22|60985.23
02:35:24|60985.23
02:35:25|60985.24
02:35:26|60985.23
02:35:26|60985.23
02:35:27|60985.24
02:35:28|60985.24
02:35:30|60985.24
02:35:30|60985.23
02:35:31|60985.23
02:35:32|60985.23
02:35:33|60985.23
02:35:34|60985.23
02:35:36|60985.23
02:35:38|60985.24
02:35:38|60985.24
02:35:40|60985.24
02:35:41|60985.24
02:35:42|60985.23
02:35:42|60985.24
02:35:44|60985.24
02:35:45|60985.24
02:35:45|60985.24
02:35:47|60985.24
02:35:47|60985.24
02:35:48|60985.24
02:35:49|60985.24
02:35:51|60985.24
02:35:52|60985.24
02:35:52|60985.24
02:35:54|60985.24
02:35:55|60985.24
02:35:56|60985.24
02:35:56|60975.08
02:35:58|60960.1
02:35:59|60960.1
02:36:00|60960.1
02:36:00|60960.1
02:36:02|60960.09
02:36:02|60960.09
02:36:04|60960.09
02:36:05|60960.09
02:36:06|60960.09
02:36:06|60960.09
02:36:08|60960.09
02:36:09|60960.09
02:36:10|60960.09
02:36:11|60960.09
02:36:12|60960.09
02:36:12|60960.09
02:36:14|60960.09
02:36:14|60960.09
02:36:15|60957.68
02:36:17|60957.68
02:36:18|60957.67
02:36:19|60957.67
02:36:20|60957.67
02:36:20|60957.67
02:36:21|60957.68
02:36:23|60959.08
02:36:24|60973.97
02:36:25|60973.97
02:36:26|60990.68
02:36:26|60990.69
02:36:27|60990.69
02:36:28|60990.69
02:36:30|60990.68
02:36:30|60990.68
02:36:31|60990.68
02:36:33|60990.69
02:36:34|60990.69
02:36:34|60990.69
02:36:35|60990.69
02:36:38|60990.69
02:36:39|60990.69
02:36:40|60990.69
02:36:42|60996.3
02:36:43|60996.3
02:36:44|61000.
02:36:45|60999.99
02:36:46|60999.99
02:36:47|60999.99
02:36:48|61000.
02:36:49|61000.
02:36:50|61004.95
02:36:51|61004.95
02:36:52|61004.95
02:36:53|61004.95
02:36:55|61008.69
02:36:55|61009.79
02:36:56|61011.69
02:36:57|61011.69
02:36:59|61011.69
02:36:59|61014.29
02:37:00|61014.29
02:37:01|61014.99
02:37:03|61015.
02:37:04|61015.
02:37:04|61015.
02:37:06|61015.
02:37:06|61015.
02:37:07|61016.79
02:37:08|61019.7
02:37:10|61026.61
02:37:10|61026.61
02:37:11|61021.81
02:37:12|61007.6
02:37:13|61007.6
02:37:14|61007.59
02:37:15|61007.59
02:37:17|61007.59
02:37:18|61007.59
02:37:19|61007.6
02:37:19|61000.
02:37:20|61000.01
02:37:21|61000.01
02:37:23|61000.01
02:37:24|61000.
02:37:25|61000.01
02:37:26|61000.01
02:37:27|61000.01
02:37:28|61000.01
02:37:29|61000.01
02:37:30|61000.01
02:37:31|61000.01
02:37:32|61000.01
02:37:33|61000.01
02:37:34|61000.01
02:37:36|61000.01
02:37:36|61000.01
02:37:38|61000.01
02:37:40|61000.01
02:37:41|61000.01
02:37:42|61000.01
02:37:43|61000.01
02:37:44|61000.01
02:37:46|61000.
02:37:46|61000.01
02:37:47|61000.01
02:37:49|61000.01
02:37:50|61000.01
02:37:51|60999.52
02:37:52|61000.
02:37:53|60999.99
02:37:54|61000.
02:37:55|61000.
02:37:56|60999.99
02:37:57|60999.99
02:37:58|60999.94
02:37:59|60999.94
02:38:00|60999.94
02:38:01|60999.95
02:38:02|60995.12
02:38:03|60998.17
02:38:04|60998.17
02:38:05|60998.17
02:38:06|60998.17
02:38:07|60998.18
02:38:08|60998.18
02:38:09|61000.01
02:38:10|61000.
02:38:11|61000.
02:38:12|61000.
02:38:13|61000.
02:38:14|61000.01
02:38:15|61000.01
02:38:16|61000.01
02:38:17|61000.01
02:38:18|61014.89
02:38:19|61014.89
02:38:20|61017.95
02:38:21|61017.95
02:38:22|61017.95
02:38:23|61014.92
02:38:25|61014.92
02:38:25|61014.92
02:38:26|61014.89
02:38:27|61014.89
02:38:28|61011.07
02:38:29|61011.06
02:38:30|60990.52
02:38:31|60990.52
02:38:32|60990.52
02:38:33|60990.52
02:38:34|60995.77
02:38:35|60995.76
02:38:36|60995.76
02:38:37|60995.76
02:38:39|60995.76
02:38:40|60993.56
02:38:41|60993.56
02:38:42|60993.56
02:38:43|60993.56
02:38:44|60993.43
02:38:45|60993.43
02:38:46|60993.44
02:38:47|60993.44
02:38:48|60993.44
02:38:49|60993.44
02:38:50|60993.44
02:38:51|60993.44
02:38:52|60993.44
02:38:53|60993.44
02:38:54|60995.03
02:38:55|60996.19
02:38:56|60996.19
02:38:57|61000.15
02:38:58|61000.15
02:38:59|61000.15
02:39:00|61000.15
02:39:01|61000.15
02:39:02|61000.15
02:39:03|61000.2
02:39:04|61011.86
02:39:05|61008.79
02:39:06|61009.92
02:39:07|61009.91
02:39:08|61008.79
02:39:09|61008.78
02:39:10|61004.45
02:39:11|61004.45
02:39:12|61004.45
02:39:13|61005.56
02:39:14|60996.63
02:39:15|60993.01
02:39:16|60993.02
02:39:17|60993.02
02:39:18|60993.02
02:39:19|60990.5
02:39:20|60969.9
02:39:21|60969.9
02:39:22|60962.67
02:39:23|60961.04
02:39:24|60961.04
02:39:25|60961.05
02:39:26|60961.05
02:39:27|60961.05
02:39:29|60961.05
02:39:29|60967.51
02:39:30|60967.51
02:39:32|60967.51
02:39:32|60971.28
02:39:33|60971.28
02:39:35|60975.97
02:39:35|60975.97
02:39:37|60975.97
02:39:37|60975.97
02:39:39|60971.3
02:39:41|60971.3
02:39:42|60971.3
02:39:43|60971.3
02:39:45|60971.31
02:39:45|60971.31
02:39:48|60971.31
02:39:48|60971.31
02:39:49|60971.31
02:39:50|60971.25
02:39:51|60971.25
02:39:53|60966.4
02:39:54|60961.06
02:39:55|60961.06
02:39:56|60961.06
02:39:57|60961.06
02:39:58|60961.06
02:39:59|60950.02
02:40:00|60950.02
02:40:01|60950.02
02:40:02|60953.72
02:40:03|60953.72
02:40:04|60953.73
02:40:05|60953.73
02:40:06|60953.73
02:40:07|60953.73
02:40:08|60953.73
02:40:09|60953.73
02:40:10|60953.73
02:40:11|60953.73
02:40:12|60953.72
02:40:13|60953.72
02:40:14|60953.46
02:40:15|60970.8
02:40:16|60970.81
02:40:17|60970.81
02:40:18|60970.81
02:40:19|60970.81
02:40:20|60970.8
02:40:21|60970.81
02:40:22|60970.81
02:40:23|60970.8
02:40:24|60970.8
02:40:25|60970.8
02:40:26|60970.81
02:40:27|60970.81
02:40:28|60970.8
02:40:29|60970.8
02:40:30|60967.98
02:40:31|60967.98
02:40:32|60967.98
02:40:33|60967.98
02:40:34|60967.98
02:40:35|60967.98
02:40:36|60967.98
02:40:37|60967.98
02:40:38|60967.97
02:40:39|60967.97
02:40:40|60969.99
02:40:41|60969.99
02:40:43|60970.
02:40:44|60970.
02:40:45|60970.8
02:40:47|60970.8
02:40:48|60970.8
02:40:49|60970.8
02:40:50|60972.6
02:40:51|60980.8
02:40:52|60980.8
02:40:53|60980.8
02:40:54|60980.8
02:40:55|60980.8
02:40:56|60987.67
02:40:57|60983.26
02:40:58|60983.26
02:40:59|60983.03
02:41:00|60984.64
02:41:01|60983.
02:41:02|60980.81
02:41:03|60987.22
02:41:04|60987.22
02:41:05|60987.22
02:41:06|60987.22
02:41:07|60987.22
02:41:08|60983.63
02:41:09|60983.63
02:41:10|60983.63
02:41:11|60983.63
02:41:12|60983.63
02:41:13|60983.63
02:41:14|60983.63
02:41:15|60983.63
02:41:16|60983.63
02:41:17|60992.55
02:41:18|60992.55
02:41:19|60992.55
02:41:20|60992.55
02:41:21|60992.55
02:41:22|60992.55
02:41:23|60992.55
02:41:24|60992.56
02:41:25|60992.56
02:41:26|60992.56
02:41:27|60992.56
02:41:28|60992.56
02:41:29|60992.56
02:41:30|60993.11
02:41:31|60993.11
02:41:32|60993.11
02:41:33|60993.12
02:41:34|60987.06
02:41:35|60990.7
02:41:36|60990.7
02:41:37|60990.7
02:41:38|60990.12
02:41:39|60990.12
02:41:40|60990.12
02:41:41|60990.12
02:41:42|60987.38
02:41:44|60973.04
02:41:45|60977.42
02:41:45|60977.42
02:41:46|60977.42
02:41:48|60977.29
02:41:49|60977.29
02:41:50|60977.29
02:41:51|60977.29
02:41:51|60977.3
02:41:52|60977.3
02:41:53|60977.3
02:41:55|60977.3
02:41:55|60977.3
02:41:56|60977.3
02:41:57|60977.25
02:41:58|60967.98
02:41:59|60964.83
02:42:00|60964.83
02:42:01|60964.83
02:42:02|60959.19
02:42:03|60959.19
02:42:04|60963.27
02:42:06|60963.27
02:42:06|60963.27
02:42:07|60963.27
02:42:09|60966.81
02:42:09|60966.81
02:42:11|60966.81
02:42:11|60966.81
02:42:12|60966.81
02:42:14|60966.81
02:42:14|60966.81
02:42:15|60966.81
02:42:16|60966.81
02:42:18|60966.81
02:42:18|60966.81
02:42:19|60966.81
02:42:21|60966.8
02:42:21|60966.8
02:42:22|60966.8
02:42:24|60966.8
02:42:24|60966.8
02:42:25|60978.84
02:42:26|60978.84
02:42:27|60978.84
02:42:28|60978.84
02:42:29|60978.84
02:42:30|60978.84
02:42:31|60978.83
02:42:32|60978.83
02:42:34|60978.83
02:42:34|60978.83
02:42:35|60978.84
02:42:36|60978.84
02:42:37|60978.84
02:42:38|60978.84
02:42:39|60978.84
02:42:41|60985.85
02:42:42|60985.85
02:42:43|60985.85
02:42:44|60985.85
02:42:46|60985.85
02:42:47|60985.85
02:42:47|60985.85
02:42:49|60985.85
02:42:50|60985.85
02:42:51|60985.85
02:42:52|60985.85
02:42:53|60985.85
02:42:54|60985.86
02:42:55|60987.38
02:42:56|60990.
02:42:57|60990.
02:42:59|60990.
02:43:00|60990.
02:43:01|60990.
02:43:02|60990.
02:43:03|60990.
02:43:04|60989.99
02:43:05|60989.99
02:43:06|60989.99
02:43:07|60989.99
02:43:08|60989.99
02:43:08|60989.99
02:43:09|60990.
02:43:11|60990.38
02:43:12|60997.91
02:43:13|60997.92
02:43:14|60997.92
02:43:15|60997.91
02:43:16|60995.14
02:43:16|60995.13
02:43:18|60995.13
02:43:19|60995.13
02:43:20|60995.13
02:43:20|60995.13
02:43:22|60995.14
02:43:22|60995.14
02:43:24|60995.14
02:43:25|60995.14
02:43:26|60995.13
02:43:27|60995.14
02:43:28|60995.13
02:43:29|60995.13
02:43:30|60989.85
02:43:31|60968.77
02:43:31|60968.77
02:43:34|60968.77
02:43:34|60968.77
02:43:35|60968.77
02:43:36|60968.77
02:43:37|60968.77
02:43:38|60968.77
02:43:39|60968.77
02:43:40|60968.77
02:43:41|60968.77
02:43:43|60968.77
02:43:45|60968.77
02:43:45|60968.77
02:43:46|60971.84
02:43:47|60977.86
02:43:48|60977.85
02:43:50|60977.85
02:43:50|60977.85
02:43:52|60973.67
02:43:54|60973.67
02:43:54|60973.67
02:43:55|60973.68
02:43:56|60973.68
02:43:57|60973.68
02:43:58|60974.07
02:44:00|60974.07
02:44:01|60974.07
02:44:02|60974.06
02:44:03|60970.62
02:44:04|60970.62
02:44:05|60970.62
02:44:06|60970.62
02:44:07|60970.67
02:44:07|60970.67
02:44:09|60970.67
02:44:10|60970.67
02:44:11|60970.67
02:44:11|60968.
02:44:13|60970.29
02:44:14|60969.92
02:44:15|60969.93
02:44:16|60969.93
02:44:17|60969.93
02:44:17|60969.92
02:44:19|60969.92
02:44:20|60969.92
02:44:21|60969.93
02:44:22|60969.93
02:44:23|60969.93
02:44:24|60969.93
02:44:25|60963.01
02:44:26|60953.76
02:44:27|60953.76
02:44:28|60953.76
02:44:29|60953.76
02:44:29|60953.76
02:44:31|60953.76
02:44:32|60953.76
02:44:33|60953.76
02:44:34|60955.18
02:44:35|60955.17
02:44:36|60931.57
02:44:37|60929.76
02:44:38|60929.16
02:44:39|60929.16
02:44:39|60929.76
02:44:40|60929.76
02:44:42|60929.76
02:44:44|60929.76
02:44:45|60934.38
02:44:46|60934.38
02:44:48|60934.37
02:44:48|60934.37
02:44:50|60934.37
02:44:51|60970.6
02:44:52|60970.6
02:44:53|60970.61
02:44:54|60970.61
02:44:55|60970.61
02:44:56|60970.61
02:44:57|60970.61
02:44:58|60970.61
02:44:59|60970.61
02:45:00|60970.61
02:45:01|60970.61
02:45:02|60970.6
02:45:03|60970.6
02:45:04|60970.61
02:45:05|60970.61
02:45:06|60970.62
02:45:07|60979.9
02:45:08|60980.79
02:45:09|60980.79
02:45:11|60983.
02:45:11|60982.99
02:45:12|60982.99
02:45:13|60982.99
02:45:15|60982.99
02:45:16|60982.99
02:45:17|60982.99
02:45:17|60982.99
02:45:18|60982.99
02:45:19|60983.
02:45:20|60984.
02:45:21|60984.
02:45:22|60983.99
02:45:23|60984.
02:45:24|60984.
02:45:25|60984.
02:45:26|60984.
02:45:28|60984.
02:45:28|60984.
02:45:30|60984.
02:45:30|60984.
02:45:31|60984.
02:45:32|60984.
02:45:33|60984.
02:45:34|60988.
02:45:36|60995.44
02:45:37|60995.45
02:45:38|60995.45
02:45:38|60995.45
02:45:39|60995.45
02:45:40|60995.45
02:45:41|60999.56
02:45:43|60999.98
02:45:45|61004.05
02:45:45|61004.04
02:45:47|61004.05
02:45:48|61004.05
02:45:50|61007.99
02:45:50|61007.99
02:45:51|61007.99
02:45:52|61007.99
02:45:54|61008.
02:45:54|61008.
02:45:55|61008.
02:45:56|61008.
02:45:57|61008.
02:45:58|61008.
02:45:59|61008.
02:46:00|61008.
02:46:01|61007.99
02:46:02|61004.04
02:46:03|61004.04
02:46:04|60995.65
02:46:05|60995.65
02:46:06|60995.65
02:46:08|60995.65
02:46:08|60995.65
02:46:09|60995.65
02:46:10|61003.13
02:46:11|61003.13
02:46:12|61003.13
02:46:13|61003.13
02:46:14|61003.13
02:46:15|61003.13
02:46:17|60998.81
02:46:17|60998.99
02:46:18|61002.89
02:46:19|61002.89
02:46:21|61002.89
02:46:22|61002.89
02:46:23|61003.14
02:46:23|61007.08
02:46:24|61007.08
02:46:26|61007.08
02:46:27|61003.22
02:46:28|61003.22
02:46:29|61003.22
02:46:30|61003.22
02:46:30|61003.22
02:46:32|61003.22
02:46:33|61003.23
02:46:34|61003.23
02:46:34|61003.8
02:46:36|61003.8
02:46:37|61003.79
02:46:38|61003.79
02:46:38|61003.79
02:46:40|61003.8
02:46:41|61003.79
02:46:41|61006.86
02:46:42|61006.86
02:46:45|61006.86
02:46:45|61006.86
02:46:46|61006.86
02:46:47|61006.86
02:46:48|61007.99
02:46:50|61007.99
02:46:51|61007.99
02:46:52|61018.69
02:46:53|61018.68
02:46:54|61018.68
02:46:55|61018.68
02:46:56|61024.85
02:46:57|61024.86
02:46:58|61024.86
02:46:59|61029.41
02:47:00|61018.69
02:47:01|61018.69
02:47:02|61018.69
02:47:03|61020.68
02:47:04|61020.68
02:47:05|61020.68
02:47:06|61020.68
02:47:07|61020.68
02:47:08|61020.68
02:47:09|61026.11
02:47:10|61026.11
02:47:11|61026.11
02:47:12|61026.11
02:47:13|61026.11
02:47:14|61026.11
02:47:15|61030.1
02:47:16|61030.55
02:47:17|61030.55
02:47:18|61030.55
02:47:19|61030.56
02:47:20|61030.56
02:47:21|61030.56
02:47:22|61030.56
02:47:23|61032.72
02:47:24|61032.73
02:47:25|61032.73
02:47:26|61034.24
02:47:27|61034.24
02:47:28|61034.55
02:47:29|61034.55
02:47:30|61034.68
02:47:31|61036.35
02:47:32|61036.35
02:47:33|61040.
02:47:34|61039.99
02:47:35|61037.87
02:47:36|61037.88
02:47:37|61053.27
02:47:38|61054.3
02:47:39|61054.29
02:47:40|61054.29
02:47:41|61054.3
02:47:42|61056.6
02:47:43|61056.6
02:47:45|61056.6
02:47:46|61059.83
02:47:47|61059.83
02:47:47|61059.83
02:47:48|61059.83
02:47:50|61059.84
02:47:52|61059.84
02:47:52|61059.83
02:47:53|61059.83
02:47:54|61059.83
02:47:55|61059.83
02:47:56|61059.83
02:47:57|61059.83
02:47:58|61059.83
02:47:59|61060.
02:48:00|61064.93
02:48:01|61068.79
02:48:02|61065.02
02:48:03|61065.02
02:48:04|61068.79
02:48:05|61068.8
02:48:06|61070.
02:48:07|61070.
02:48:08|61070.
02:48:09|61073.79
02:48:10|61073.79
02:48:11|61073.79
02:48:12|61073.79
02:48:13|61073.87
02:48:14|61073.87
02:48:15|61073.87
02:48:16|61073.87
02:48:17|61073.86
02:48:18|61073.87
02:48:19|61073.87
02:48:20|61080.95
02:48:21|61087.81
02:48:23|61088.81
02:48:23|61088.82
02:48:24|61088.82
02:48:26|61093.78
02:48:26|61094.32
02:48:28|61094.32
02:48:29|61095.6
02:48:30|61095.59
02:48:31|61102.17
02:48:31|61102.17
02:48:32|61102.17
02:48:34|61102.17
02:48:35|61100.01
02:48:36|61084.02
02:48:37|61076.93
02:48:37|61085.24
02:48:39|61085.24
02:48:39|61085.25
02:48:41|61086.61
02:48:42|61086.61
02:48:43|61094.02
02:48:44|61094.02
02:48:45|61094.02
02:48:47|61097.08
02:48:47|61097.09
02:48:48|61097.09
02:48:50|61097.08
02:48:51|61099.99
02:48:51|61099.99
02:48:53|61100.
02:48:53|61100.
02:48:55|61099.99
02:48:56|61099.99
02:48:57|61100.
02:48:58|61100.
02:48:59|61100.
02:49:00|61102.13
02:49:01|61102.12
02:49:02|61102.12
02:49:03|61102.12
02:49:04|61102.12
02:49:05|61102.12
02:49:06|61102.12
02:49:07|61102.12
02:49:08|61102.13
02:49:09|61102.13
02:49:10|61102.13
02:49:11|61102.13
02:49:12|61102.13
02:49:13|61102.12
02:49:14|61102.12
02:49:15|61102.13
02:49:16|61102.12
02:49:17|61102.12
02:49:18|61102.12
02:49:19|61102.12
02:49:20|61102.12
02:49:21|61102.12
02:49:22|61102.13
02:49:23|61102.13
02:49:24|61102.13
02:49:25|61102.12
02:49:26|61102.12
02:49:27|61102.12
02:49:28|61100.11
02:49:29|61100.11
02:49:30|61102.12
02:49:31|61102.12
02:49:32|61100.12
02:49:33|61100.12
02:49:34|61100.11
02:49:35|61100.1
02:49:36|61094.57
02:49:37|61094.56
02:49:38|61085.27
02:49:39|61077.05
02:49:40|61077.05
02:49:41|61072.77
02:49:42|61072.77
02:49:43|61072.77
02:49:44|61072.77
02:49:46|61072.3
02:49:47|61072.29
02:49:48|61072.29
02:49:49|61072.29
02:49:50|61066.58
02:49:51|61066.58
02:49:53|61066.57
02:49:53|61066.57
02:49:55|61066.57
02:49:56|61066.54
02:49:57|61066.52
02:49:58|61066.52
02:50:00|61065.07
02:50:01|61066.58
02:50:01|61066.58
02:50:02|61066.58
02:50:04|61066.58
02:50:05|61066.58
02:50:05|61066.58
02:50:06|61066.58
02:50:07|61066.58
02:50:08|61078.83
02:50:09|61078.83
02:50:10|61078.84
02:50:11|61078.84
02:50:13|61090.24
02:50:13|61090.24
02:50:15|61090.24
02:50:16|61090.24
02:50:16|61092.75
02:50:17|61092.75
02:50:18|61092.75
02:50:19|61092.74
02:50:20|61092.74
02:50:21|61092.74
02:50:22|61099.99
02:50:23|61099.99
02:50:24|61099.99
02:50:25|61092.79
02:50:26|61096.65
02:50:27|61096.66
02:50:28|61096.65
02:50:29|61096.65
02:50:30|61096.65
02:50:31|61096.66
02:50:32|61096.66
02:50:33|61093.92
02:50:34|61093.93
02:50:35|61093.93
02:50:36|61093.93
02:50:37|61093.93
02:50:38|61093.93
02:50:39|61093.93
02:50:40|61093.93
02:50:42|61093.93
02:50:43|61093.93
02:50:43|61081.66
02:50:44|61081.66
02:50:45|61081.66
02:50:47|61081.66
02:50:47|61079.04
02:50:49|61079.04
02:50:50|61079.04
02:50:51|61079.04
02:50:51|61079.04
02:50:53|61079.04
02:50:54|61085.83
02:50:54|61082.89
02:50:55|61085.82
02:50:57|61085.82
02:50:58|61085.83
02:50:58|61086.15
02:51:00|61086.15
02:51:00|61086.15
02:51:01|61086.15
02:51:03|61086.15
02:51:03|61086.15
02:51:05|61086.15
02:51:05|61091.09
02:51:06|61091.1
02:51:07|61091.1
02:51:09|61091.09
02:51:09|61091.1
02:51:11|61091.15
02:51:12|61091.15
02:51:14|61091.63
02:51:14|61100.
02:51:15|61100.
02:51:16|61100.
02:51:17|61100.11
02:51:18|61102.83
02:51:19|61102.83
02:51:20|61103.79
02:51:21|61103.79
02:51:22|61105.04
02:51:23|61105.04
02:51:24|61105.04
02:51:25|61105.04
02:51:26|61105.04
02:51:27|61105.04
02:51:28|61105.04
02:51:29|61105.04
02:51:30|61109.24
02:51:31|61109.24
02:51:32|61109.24
02:51:33|61109.24
02:51:35|61109.25
02:51:36|61109.25
02:51:37|61109.25
02:51:38|61109.25
02:51:39|61109.25
02:51:40|61109.24
02:51:41|61108.17
02:51:42|61108.17
02:51:43|61108.17
02:51:44|61108.16
02:51:46|61098.13
02:51:48|61098.08
02:51:49|61098.08
02:51:50|61091.09
02:51:50|61091.09
02:51:52|61094.16
02:51:53|61094.16
02:51:55|61094.16
02:51:56|61094.16
02:51:56|61094.16
02:51:57|61094.15
02:51:59|61094.15
02:52:00|61094.15
02:52:01|61094.15
02:52:02|61094.15
02:52:02|61094.15
02:52:04|61094.17
02:52:05|61106.83
02:52:06|61106.84
02:52:08|61106.84
02:52:08|61106.83
02:52:09|61106.83
02:52:11|61106.84
02:52:11|61106.84
02:52:12|61104.81
02:52:13|61104.82
02:52:14|61104.82
02:52:15|61104.81
02:52:16|61104.81
02:52:17|61104.8
02:52:18|61104.8
02:52:20|61104.8
02:52:21|61104.8
02:52:22|61104.8
02:52:23|61102.45
02:52:24|61102.46
02:52:25|61102.46
02:52:26|61100.01
02:52:27|61100.01
02:52:28|61100.01
02:52:29|61100.28
02:52:30|61094.15
02:52:30|61090.24
02:52:32|61090.24
02:52:32|61090.
02:52:34|61090.
02:52:35|61089.96
02:52:35|61089.96
02:52:36|61089.96
02:52:38|61089.96
02:52:38|61089.96
02:52:40|61085.84
02:52:41|61085.84
02:52:42|61085.83
02:52:43|61088.02
02:52:44|61088.02
02:52:45|61088.03
02:52:46|61088.03
02:52:48|61100.86
02:52:49|61100.86
02:52:50|61100.87
02:52:51|61100.87
02:52:53|61100.87
02:52:53|61102.39
02:52:54|61102.38
02:52:56|61102.38
02:52:56|61102.38
02:52:57|61111.91
02:52:58|61119.99
02:52:59|61122.44
02:53:00|61124.41
02:53:01|61118.71
02:53:02|61118.7
02:53:03|61118.7
02:53:04|61118.7
02:53:05|61118.7
02:53:06|61118.7
02:53:07|61118.71
02:53:08|61118.71
02:53:09|61118.75
02:53:10|61118.75
02:53:11|61118.75
02:53:12|61122.21
02:53:13|61122.22
02:53:14|61122.22
02:53:15|61122.22
02:53:16|61122.21
02:53:17|61122.21
02:53:18|61122.22
02:53:19|61122.22
02:53:20|61122.21
02:53:21|61122.21
02:53:22|61115.
02:53:23|61115.
02:53:24|61102.4
02:53:25|61102.4
02:53:26|61102.4
02:53:27|61109.55
02:53:28|61109.55
02:53:29|61109.55
02:53:30|61109.54
02:53:31|61109.54
02:53:32|61109.54
02:53:33|61109.54
02:53:34|61109.55
02:53:35|61109.55
02:53:36|61109.55
02:53:37|61109.55
02:53:38|61114.37
02:53:39|61110.95
02:53:40|61110.95
02:53:41|61110.94
02:53:42|61110.94
02:53:43|61110.94
02:53:44|61110.95
02:53:45|61110.95
02:53:47|61110.95
02:53:49|61110.95
02:53:50|61110.95
02:53:51|61132.98
02:53:52|61133.38
02:53:53|61133.38
02:53:54|61133.38
02:53:55|61134.97
02:53:56|61133.38
02:53:58|61113.91
02:53:59|61115.19
02:54:00|61115.19
02:54:01|61115.19
02:54:02|61113.42
02:54:03|61113.42
02:54:04|61113.42
02:54:05|61113.42
02:54:06|61113.42
02:54:07|61113.42
02:54:08|61110.94
02:54:09|61110.94
02:54:10|61110.95
02:54:11|61109.54
02:54:12|61109.54
02:54:13|61109.54
02:54:14|61109.54
02:54:15|61109.54
02:54:16|61109.54
02:54:17|61109.54
02:54:18|61109.54
02:54:19|61109.55
02:54:20|61109.55
02:54:21|61109.54
02:54:22|61109.55
02:54:23|61109.54
02:54:24|61109.54
02:54:25|61102.54
02:54:26|61102.54
02:54:27|61102.54
02:54:28|61102.54
02:54:29|61102.54
02:54:30|61102.68
02:54:31|61102.68
02:54:32|61102.68
02:54:33|61102.68
02:54:34|61105.78
02:54:35|61105.77
02:54:36|61105.77
02:54:37|61105.77
02:54:38|61105.78
02:54:39|61105.77
02:54:40|61105.78
02:54:41|61105.78
02:54:42|61105.78
02:54:43|61105.78
02:54:44|61105.78
02:54:45|61105.77
02:54:46|61105.77
02:54:47|61105.77
02:54:49|61105.77
02:54:50|61114.59
02:54:52|61114.59
02:54:53|61114.59
02:54:53|61114.59
02:54:54|61114.59
02:54:55|61111.72
02:54:56|61116.82
02:54:57|61113.76
02:54:59|61113.76
02:54:59|61113.76
02:55:00|61112.62
02:55:02|61112.62
02:55:02|61117.39
02:55:04|61115.67
02:55:05|61115.67
02:55:06|61115.67
02:55:07|61115.67
02:55:07|61115.67
02:55:09|61113.85
02:55:10|61113.85
02:55:11|61113.85
02:55:12|61113.85
02:55:13|61113.
02:55:14|61113.
02:55:15|61113.
02:55:16|61112.99
02:55:16|61115.52
02:55:18|61115.52
02:55:18|61115.52
02:55:19|61110.41
02:55:21|61110.42
02:55:22|61110.42
02:55:23|61114.61
02:55:24|61115.65
02:55:25|61115.65
02:55:26|61115.65
02:55:27|61115.65
02:55:28|61111.85
02:55:29|61111.86
02:55:30|61110.43
02:55:31|61111.86
02:55:32|61111.86
02:55:33|61111.86
02:55:34|61111.86
02:55:35|61111.86
02:55:36|61110.46
02:55:37|61111.14
02:55:38|61111.64
02:55:39|61111.89
02:55:40|61111.89
02:55:41|61111.89
02:55:42|61115.5
02:55:43|61115.5
02:55:44|61115.5
02:55:45|61115.5
02:55:46|61115.5
02:55:47|61115.5
02:55:48|61115.5
02:55:50|61115.5
02:55:51|61115.5
02:55:52|61115.5
02:55:53|61115.51
02:55:54|61115.51
02:55:56|61115.5
02:55:57|61115.5
02:55:57|61115.45
02:55:59|61115.45
02:56:00|61115.45
02:56:01|61118.81
02:56:02|61118.81
02:56:03|61118.81
02:56:04|61118.8
02:56:05|61118.8
02:56:07|61122.59
02:56:08|61122.6
02:56:09|61129.98
02:56:10|61129.99
02:56:11|61129.99
02:56:12|61129.99
02:56:13|61129.99
02:56:14|61129.99
02:56:15|61129.99
02:56:16|61129.99
02:56:17|61132.97
02:56:18|61132.97
02:56:19|61133.36
02:56:20|61139.99
02:56:21|61139.99
02:56:22|61139.99
02:56:23|61143.59
02:56:24|61143.74
02:56:25|61143.74
02:56:26|61143.74
02:56:27|61143.74
02:56:28|61143.75
02:56:29|61143.75
02:56:30|61158.99
02:56:31|61158.99
02:56:32|61154.53
02:56:33|61146.76
02:56:34|61144.1
02:56:35|61144.1
02:56:36|61144.11
02:56:37|61144.11
02:56:38|61144.11
02:56:39|61154.61
02:56:40|61154.61
02:56:41|61154.6
02:56:42|61154.6
02:56:43|61154.6
02:56:44|61163.92
02:56:45|61158.46
02:56:46|61163.92
02:56:47|61163.9
02:56:48|61163.53
02:56:49|61163.54
02:56:50|61163.54
02:56:52|61163.54
02:56:52|61163.54
02:56:53|61172.08
02:56:54|61170.
02:56:55|61179.99
02:56:57|61180.08
02:56:58|61180.08
02:56:59|61180.08
02:57:00|61180.08
02:57:01|61181.43
02:57:02|61177.58
02:57:03|61180.69
02:57:04|61172.47
02:57:05|61172.47
02:57:06|61163.98
02:57:07|61167.05
02:57:08|61174.93
02:57:09|61174.93
02:57:10|61174.93
02:57:11|61181.43
02:57:12|61181.43
02:57:13|61181.43
02:57:14|61178.81
02:57:15|61178.81
02:57:16|61178.81
02:57:17|61180.64
02:57:18|61180.64
02:57:19|61180.64
02:57:20|61179.19
02:57:21|61179.2
02:57:22|61179.2
02:57:23|61179.2
02:57:24|61179.2
02:57:25|61177.58
02:57:26|61177.58
02:57:27|61180.24
02:57:28|61180.24
02:57:29|61180.24
02:57:30|61178.22
02:57:31|61179.74
02:57:32|61176.71
02:57:33|61176.71
02:57:34|61176.71
02:57:35|61176.71
02:57:36|61176.71
02:57:37|61176.71
02:57:38|61179.69
02:57:39|61179.69
02:57:40|61192.53
02:57:41|61186.13
02:57:42|61177.02
02:57:43|61186.74
02:57:44|61186.73
02:57:45|61186.73
02:57:46|61186.73
02:57:47|61184.58
02:57:48|61184.57
02:57:49|61184.57
02:57:50|61184.57
02:57:52|61184.58
02:57:53|61186.73
02:57:53|61186.72
02:57:55|61186.72
02:57:56|61186.73
02:57:57|61192.53
02:57:58|61192.53
02:57:59|61192.54
02:58:00|61192.54
02:58:01|61192.53
02:58:02|61192.53
02:58:03|61192.53
02:58:04|61192.53
02:58:05|61192.54
02:58:06|61192.53
02:58:07|61192.54
02:58:08|61192.54
02:58:09|61192.54
02:58:10|61207.99
02:58:11|61198.5
02:58:12|61198.51
02:58:13|61198.51
02:58:14|61190.01
02:58:15|61190.01
02:58:16|61190.01
02:58:17|61190.01
02:58:18|61190.01
02:58:19|61190.01
02:58:20|61190.
02:58:21|61190.
02:58:22|61190.
02:58:23|61185.
02:58:24|61177.02
02:58:25|61173.75
02:58:26|61160.72
02:58:27|61147.58
02:58:28|61147.58
02:58:29|61147.57
02:58:30|61147.58
02:58:31|61147.58
02:58:32|61147.58
02:58:33|61147.58
02:58:34|61147.58
02:58:35|61147.58
02:58:36|61147.58
02:58:37|61147.58
02:58:38|61142.45
02:58:39|61142.45
02:58:40|61142.45
02:58:41|61142.45
02:58:42|61142.45
02:58:43|61142.45
02:58:44|61122.69
02:58:45|61132.42
02:58:46|61132.42
02:58:47|61127.23
02:58:48|61127.23
02:58:49|61127.23
02:58:51|61127.23
02:58:52|61122.45
02:58:54|61120.
02:58:55|61120.
02:58:56|61120.
02:58:57|61120.
02:58:58|61120.
02:58:59|61120.
02:59:00|61113.93
02:59:01|61116.6
02:59:02|61116.6
02:59:03|61116.61
02:59:03|61116.61
02:59:05|61116.61
02:59:06|61127.24
02:59:08|61133.85
02:59:08|61133.85
02:59:09|61133.84
02:59:10|61133.84
02:59:12|61133.84
02:59:12|61133.84
02:59:14|61127.24
02:59:14|61116.61
02:59:16|61116.61
02:59:17|61116.61
02:59:17|61116.61
02:59:19|61116.61
02:59:19|61116.6
02:59:21|61116.61
02:59:21|61110.3
02:59:23|61110.3
02:59:23|61110.3
02:59:24|61106.41
02:59:25|61106.41
02:59:26|61106.41
02:59:27|61106.41
02:59:28|61103.48
02:59:30|61103.48
02:59:30|61103.48
02:59:31|61103.48
02:59:33|61103.47
02:59:33|61103.48
02:59:34|61103.48
02:59:35|61103.48
02:59:37|61103.48
02:59:37|61102.77
02:59:38|61096.01
02:59:39|61096.01
02:59:40|61096.
02:59:41|61096.01
02:59:42|61096.01
02:59:43|61096.01
02:59:45|61096.01
02:59:45|61096.01
02:59:46|61096.14
02:59:47|61096.14
02:59:48|61096.13
02:59:49|61096.14
02:59:50|61096.14
02:59:52|61097.35
02:59:53|61097.35
02:59:54|61097.35
02:59:55|61097.35
02:59:57|61097.34
02:59:57|61097.35
02:59:58|61097.37
02:59:59|61103.39
03:00:00|61103.39
03:00:01|61103.39
03:00:03|61103.39
03:00:04|61103.39
03:00:05|61103.39
03:00:06|61103.39
03:00:08|61103.39
03:00:08|61103.39
03:00:09|61103.39
03:00:10|61103.38
03:00:11|61103.39
03:00:12|61103.39
03:00:13|61103.39
03:00:14|61103.39
03:00:15|61103.39
03:00:16|61081.68
03:00:18|61079.66
03:00:19|61078.32
03:00:20|61073.92
03:00:21|61066.38
03:00:22|61066.38
03:00:23|61066.38
03:00:24|61066.38
03:00:25|61054.96
03:00:26|61058.88
03:00:27|61058.87
03:00:28|61058.87
03:00:29|61058.87
03:00:30|61058.88
03:00:31|61058.88
03:00:32|61064.97
03:00:33|61064.98
03:00:34|61076.84
03:00:36|61078.15
03:00:36|61074.53
03:00:37|61074.53
03:00:38|61074.53
03:00:39|61074.53
03:00:40|61073.95
03:00:41|61073.95
03:00:42|61073.96
03:00:43|61073.96
03:00:44|61073.96
03:00:46|61073.96
03:00:46|61073.96
03:00:47|61073.96
03:00:48|61076.79
03:00:49|61074.08
03:00:50|61064.98
03:00:51|61064.97
03:00:53|61058.18
03:00:54|61058.87
03:00:56|61058.87
03:00:56|61058.88
03:00:58|61058.88
03:00:58|61058.88
03:00:59|61058.88
03:01:01|61058.18
03:01:01|61052.63
03:01:03|61054.82
03:01:04|61054.51
03:01:05|61058.87
03:01:05|61061.9
03:01:07|61062.27
03:01:07|61062.27
03:01:08|61062.26
03:01:10|61062.27
03:01:10|61072.2
03:01:11|61072.2
03:01:14|61073.96
03:01:14|61073.96
03:01:15|61073.96
03:01:16|61073.96
03:01:17|61081.68
03:01:18|61085.28
03:01:19|61085.28
03:01:20|61075.29
03:01:21|61075.29
03:01:22|61075.96
03:01:23|61075.96
03:01:24|61076.52
03:01:25|61076.52
03:01:26|61076.66
03:01:27|61076.67
03:01:28|61076.67
03:01:29|61076.67
03:01:30|61076.67
03:01:31|61076.67
03:01:32|61076.67
03:01:33|61076.67
03:01:34|61076.67
03:01:35|61079.18
03:01:36|61079.18
03:01:37|61079.18
03:01:38|61083.96
03:01:39|61083.96
03:01:40|61083.96
03:01:41|61083.96
03:01:42|61082.98
03:01:43|61082.98
03:01:44|61082.98
03:01:45|61082.98
03:01:46|61082.99
03:01:47|61088.59
03:01:48|61088.59
03:01:49|61095.5
03:01:50|61100.95
03:01:51|61100.95
03:01:52|61100.95
03:01:53|61105.05
03:01:55|61105.05
03:01:56|61095.53
03:01:57|61108.83
03:01:58|61116.61
03:01:59|61117.87
03:02:00|61117.87
03:02:01|61120.
03:02:02|61120.
03:02:03|61120.
03:02:04|61120.
03:02:05|61120.
03:02:06|61128.47
03:02:07|61131.44
03:02:08|61131.43
03:02:09|61131.43
03:02:10|61132.92
03:02:11|61135.13
03:02:12|61135.17
03:02:13|61135.17
03:02:14|61136.66
03:02:15|61136.66
03:02:16|61136.66
03:02:17|61145.28
03:02:18|61145.28
03:02:19|61151.83
03:02:20|61146.63
03:02:21|61151.81
03:02:22|61151.81
03:02:23|61162.72
03:02:24|61162.72
03:02:25|61162.72
03:02:26|61164.55
03:02:27|61164.55
03:02:28|61176.27
03:02:29|61176.27
03:02:30|61176.27
03:02:31|61176.26
03:02:32|61182.13
03:02:33|61178.1
03:02:34|61179.49
03:02:35|61179.49
03:02:36|61179.49
03:02:37|61180.77
03:02:38|61180.77
03:02:39|61180.77
03:02:40|61180.77
03:02:41|61180.77
03:02:42|61182.14
03:02:43|61182.99
03:02:44|61182.99
03:02:45|61183.
03:02:46|61182.99
03:02:47|61188.26
03:02:48|61194.45
03:02:49|61200.67
03:02:50|61200.67
03:02:51|61200.67
03:02:52|61194.44
03:02:54|61198.66
03:02:55|61198.66
03:02:56|61198.67
03:02:58|61194.48
03:02:59|61194.48
03:03:01|61194.48
03:03:01|61194.44
03:03:02|61198.47
03:03:03|61196.08
03:03:05|61196.29
03:03:06|61191.52
03:03:06|61194.4
03:03:07|61194.6
03:03:09|61194.61
03:03:09|61199.28
03:03:10|61199.24
03:03:11|61199.24
03:03:12|61197.74
03:03:13|61181.64
03:03:14|61176.26
03:03:15|61177.38
03:03:16|61177.38
03:03:18|61177.38
03:03:19|61170.13
03:03:20|61172.99
03:03:21|61172.99
03:03:22|61158.14
03:03:23|61158.14
03:03:24|61158.13
03:03:25|61140.88
03:03:26|61145.
03:03:27|61147.91
03:03:28|61147.91
03:03:29|61150.59
03:03:30|61150.59
03:03:31|61156.72
03:03:32|61149.72
03:03:33|61149.72
03:03:34|61149.72
03:03:35|61153.31
03:03:36|61153.31
03:03:37|61160.26
03:03:38|61160.26
03:03:39|61160.26
03:03:40|61160.25
03:03:41|61160.25
03:03:42|61160.26
03:03:43|61172.2
03:03:44|61175.19
03:03:45|61175.19
03:03:46|61175.8
03:03:47|61179.91
03:03:48|61179.9
03:03:49|61194.42
03:03:50|61188.41
03:03:51|61188.41
03:03:52|61194.43
03:03:53|61194.43
03:03:54|61194.43
03:03:56|61194.43
03:03:57|61199.98
03:03:58|61199.99
03:03:59|61199.99
03:04:01|61199.98
03:04:01|61196.95
03:04:02|61199.99
03:04:03|61199.99
03:04:05|61199.99
03:04:05|61200.
03:04:06|61200.
03:04:07|61208.
03:04:09|61213.42
03:04:09|61213.68
03:04:10|61214.02
03:04:11|61214.02
03:04:12|61214.02
03:04:14|61214.02
03:04:14|61214.02
03:04:15|61214.02
03:04:16|61211.27
03:04:17|61211.28
03:04:18|61215.83
03:04:19|61215.92
03:04:20|61211.15
03:04:21|61220.
03:04:22|61219.99
03:04:23|61219.08
03:04:25|61219.21
03:04:25|61219.2
03:04:26|61215.45
03:04:27|61215.45
03:04:28|61216.09
03:04:29|61216.09
03:04:30|61215.51
03:04:31|61209.97
03:04:32|61209.97
03:04:33|61203.37
03:04:34|61200.01
03:04:35|61200.01
03:04:36|61200.01
03:04:37|61200.
03:04:38|61200.
03:04:39|61200.01
03:04:40|61200.85
03:04:41|61206.11
03:04:42|61208.18
03:04:43|61208.19
03:04:44|61208.14
03:04:45|61207.86
03:04:46|61205.77
03:04:47|61205.77
03:04:48|61205.77
03:04:49|61205.77
03:04:50|61205.77
03:04:51|61205.77
03:04:52|61205.77
03:04:53|61201.19
03:04:54|61201.19
03:04:56|61204.
03:04:57|61204.
03:04:58|61204.
03:04:59|61204.
03:05:00|61204.
03:05:02|61204.01
03:05:03|61204.01
03:05:04|61204.01
03:05:05|61204.01
03:05:06|61204.01
03:05:07|61204.01
03:05:08|61204.01
03:05:09|61204.01
03:05:10|61207.53
03:05:12|61207.53
03:05:12|61207.53
03:05:13|61204.02
03:05:14|61204.02
03:05:15|61208.17
03:05:16|61214.97
03:05:18|61214.97
03:05:19|61215.
03:05:19|61215.44
03:05:20|61215.44
03:05:21|61215.45
03:05:22|61215.44
03:05:23|61234.96
03:05:24|61237.39
03:05:25|61237.35
03:05:26|61230.88
03:05:28|61230.88
03:05:28|61235.82
03:05:29|61235.82
03:05:30|61235.82
03:05:31|61235.83
03:05:32|61235.83
03:05:34|61235.83
03:05:34|61259.19
03:05:35|61259.2
03:05:37|61260.96
03:05:37|61247.09
03:05:38|61237.13
03:05:39|61247.07
03:05:40|61241.16
03:05:41|61241.16
03:05:42|61247.09
03:05:43|61247.09
03:05:44|61247.09
03:05:45|61247.09
03:05:46|61247.09
03:05:48|61247.09
03:05:49|61247.1
03:05:50|61247.09
03:05:51|61241.17
03:05:52|61241.17
03:05:53|61240.91
03:05:54|61240.91
03:05:55|61240.91
03:05:56|61246.44
03:05:58|61256.95
03:05:59|61256.95
03:06:00|61256.95
03:06:01|61255.95
03:06:02|61248.1
03:06:03|61260.92
03:06:04|61253.66
03:06:05|61253.66
03:06:06|61253.41
03:06:07|61256.55
03:06:08|61256.55
03:06:09|61256.55
03:06:10|61256.55
03:06:11|61256.55
03:06:12|61256.55
03:06:13|61256.55
03:06:14|61256.33
03:06:15|61256.33
03:06:16|61250.
03:06:17|61250.
03:06:18|61250.
03:06:19|61250.
03:06:20|61250.
03:06:21|61250.
03:06:22|61250.44
03:06:23|61250.44
03:06:24|61250.
03:06:25|61250.
03:06:26|61250.
03:06:27|61250.01
03:06:28|61250.
03:06:29|61250.
03:06:30|61250.
03:06:31|61250.
03:06:32|61246.17
03:06:33|61246.17
03:06:34|61246.16
03:06:35|61246.16
03:06:36|61246.16
03:06:37|61241.02
03:06:38|61241.01
03:06:39|61241.01
03:06:40|61241.01
03:06:41|61233.68
03:06:42|61233.68
03:06:43|61232.48
03:06:44|61232.48
03:06:45|61232.47
03:06:46|61232.47
03:06:47|61232.47
03:06:48|61232.47
03:06:49|61232.47
03:06:50|61232.47
03:06:51|61232.47
03:06:52|61232.47
03:06:53|61225.79
03:06:54|61230.11
03:06:55|61230.11
03:06:56|61230.11
03:06:57|61230.11
03:06:59|61225.03
03:07:00|61225.03
03:07:01|61225.03
03:07:02|61225.03
03:07:03|61225.03
03:07:04|61225.03
03:07:06|61225.03
03:07:07|61225.79
03:07:08|61225.79
03:07:09|61225.79
03:07:10|61228.17
03:07:10|61228.17
03:07:12|61228.17
03:07:13|61226.19
03:07:14|61226.18
03:07:15|61226.18
03:07:16|61221.35
03:07:16|61226.16
03:07:17|61222.88
03:07:19|61222.88
03:07:20|61222.88
03:07:21|61222.88
03:07:22|61222.89
03:07:23|61225.38
03:07:24|61225.06
03:07:25|61225.06
03:07:26|61225.06
03:07:27|61225.06
03:07:27|61225.06
03:07:28|61225.06
03:07:30|61223.25
03:07:31|61223.25
03:07:32|61223.25
03:07:33|61223.25
03:07:33|61225.02
03:07:35|61225.02
03:07:36|61223.97
03:07:37|61223.97
03:07:38|61223.97
03:07:39|61224.
03:07:39|61224.
03:07:41|61224.
03:07:41|61224.
03:07:43|61224.
03:07:44|61224.
03:07:45|61242.48
03:07:45|61245.28
03:07:47|61245.27
03:07:47|61245.27
03:07:49|61245.28
03:07:50|61245.27
03:07:51|61245.27
03:07:51|61245.27
03:07:52|61245.27
03:07:54|61245.23
03:07:55|61245.23
03:07:55|61245.23
03:07:56|61245.23
03:07:58|61245.23
03:08:00|61224.96
03:08:00|61224.96
03:08:02|61225.22
03:08:03|61225.22
03:08:05|61225.22
03:08:06|61223.02
03:08:07|61223.02
03:08:07|61223.89
03:08:08|61223.89
03:08:09|61229.96
03:08:11|61229.96
03:08:11|61229.96
03:08:12|61229.96
03:08:13|61229.96
03:08:14|61223.9
03:08:15|61228.99
03:08:16|61232.54
03:08:17|61239.6
03:08:18|61239.6
03:08:19|61239.61
03:08:20|61239.61
03:08:22|61244.96
03:08:22|61239.63
03:08:23|61239.63
03:08:24|61239.63
03:08:25|61233.54
03:08:26|61233.54
03:08:27|61233.54
03:08:28|61233.53
03:08:29|61233.54
03:08:30|61233.53
03:08:31|61233.53
03:08:32|61233.53
03:08:33|61233.53
03:08:34|61233.25
03:08:36|61233.26
03:08:37|61233.26
03:08:38|61233.26
03:08:39|61233.26
03:08:40|61233.26
03:08:41|61233.26
03:08:42|61223.91
03:08:43|61223.91
03:08:44|61217.78
03:08:45|61217.78
03:08:46|61211.28
03:08:47|61218.57
03:08:48|61218.57
03:08:49|61218.57
03:08:50|61222.45
03:08:51|61222.45
03:08:52|61222.44
03:08:53|61222.45
03:08:54|61222.44
03:08:55|61222.44
03:08:56|61222.44
03:08:57|61222.44
03:08:58|61222.44
03:08:59|61221.99
03:09:01|61221.99
03:09:02|61221.99
03:09:03|61221.99
03:09:04|61222.72
03:09:05|61222.44
03:09:06|61222.44
03:09:07|61222.44
03:09:08|61210.61
03:09:09|61210.61
03:09:11|61210.61
03:09:12|61204.13
03:09:13|61204.14
03:09:13|61204.14
03:09:15|61202.78
03:09:15|61202.78
03:09:17|61202.78
03:09:17|61204.13
03:09:18|61204.13
03:09:20|61204.13
03:09:20|61204.13
03:09:22|61203.89
03:09:22|61203.88
03:09:23|61200.01
03:09:25|61200.01
03:09:25|61181.43
03:09:26|61181.43
03:09:27|61181.43
03:09:28|61177.72
03:09:29|61177.72
03:09:30|61173.62
03:09:31|61173.62
03:09:32|61173.62
03:09:33|61173.62
03:09:34|61176.39
03:09:35|61176.39
03:09:36|61177.29
03:09:37|61177.28
03:09:38|61177.28
03:09:39|61177.28
03:09:40|61193.72
03:09:41|61194.57
03:09:43|61189.37
03:09:43|61189.37
03:09:44|61189.36
03:09:45|61189.36
03:09:46|61189.37
03:09:47|61189.37
03:09:48|61189.37
03:09:49|61194.71
03:09:50|61190.72
03:09:51|61190.72
03:09:52|61190.73
03:09:53|61203.94
03:09:54|61203.94
03:09:55|61203.94
03:09:56|61203.94
03:09:57|61212.5
03:09:58|61212.5
03:09:59|61212.51
03:10:01|61212.51
03:10:02|61233.24
03:10:04|61231.48
03:10:05|61225.65
03:10:06|61225.65
03:10:07|61225.65
03:10:08|61225.64
03:10:09|61225.64
03:10:10|61225.64
03:10:11|61242.67
03:10:12|61225.66
03:10:13|61225.66
03:10:14|61225.66
03:10:15|61225.65
03:10:16|61225.65
03:10:17|61225.65
03:10:18|61225.65
03:10:19|61202.36
03:10:20|61202.35
03:10:21|61202.36
03:10:22|61195.53
03:10:23|61196.76
03:10:24|61196.75
03:10:25|61196.75
03:10:26|61196.75
03:10:27|61196.75
03:10:28|61196.75
03:10:29|61196.76
03:10:30|61213.06
03:10:31|61212.7
03:10:32|61212.45
03:10:33|61212.45
03:10:34|61212.45
03:10:35|61210.52
03:10:36|61210.52
03:10:37|61210.52
03:10:38|61208.97
03:10:39|61202.25
03:10:40|61202.25
03:10:41|61202.25
03:10:42|61202.25
03:10:43|61202.25
03:10:44|61202.25
03:10:45|61210.07
03:10:46|61227.08
03:10:47|61227.08
03:10:48|61227.08
03:10:49|61227.08
03:10:50|61224.57
03:10:51|61232.64
03:10:52|61230.55
03:10:53|61230.55
03:10:54|61214.87
03:10:55|61207.08
03:10:56|61207.07
03:10:57|61207.07
03:10:58|61207.08
03:10:59|61207.08
03:11:00|61207.08
03:11:01|61207.08
03:11:03|61207.08
03:11:04|61207.08
03:11:04|61207.08
03:11:05|61207.08
03:11:06|61207.08
03:11:08|61193.15
03:11:09|61192.74
03:11:10|61222.08
03:11:10|61215.22
03:11:11|61212.32
03:11:12|61212.32
03:11:13|61212.32
03:11:14|61212.32
03:11:16|61212.32
03:11:17|61212.32
03:11:18|61212.32
03:11:18|61212.32
03:11:20|61212.9
03:11:21|61212.9
03:11:21|61212.31
03:11:22|61212.32
03:11:23|61212.32
03:11:26|61207.07
03:11:26|61207.07
03:11:27|61207.07
03:11:28|61200.95
03:11:30|61200.95
03:11:30|61200.95
03:11:31|61200.95
03:11:32|61189.44
03:11:33|61189.44
03:11:34|61198.01
03:11:35|61198.01
03:11:36|61198.01
03:11:37|61198.01
03:11:38|61198.01
03:11:39|61198.01
03:11:40|61198.01
03:11:41|61191.03
03:11:42|61191.03
03:11:43|61191.03
03:11:44|61191.02
03:11:45|61191.03
03:11:46|61199.97
03:11:47|61199.97
03:11:48|61199.97
03:11:49|61195.29
03:11:50|61195.29
03:11:51|61195.29
03:11:52|61199.12
03:11:53|61199.12
03:11:54|61199.12
03:11:55|61199.12
03:11:56|61196.9
03:11:57|61187.26
03:11:58|61187.27
03:11:59|61187.27
03:12:00|61187.27
03:12:01|61187.27
03:12:03|61187.27
03:12:03|61187.26
03:12:05|61187.26
03:12:06|61187.17
03:12:07|61187.16
03:12:07|61187.16
03:12:09|61187.16
03:12:10|61187.17
03:12:11|61183.27
03:12:12|61183.26
03:12:13|61183.26
03:12:14|61191.74
03:12:15|61191.74
03:12:16|61186.72
03:12:17|61186.72
03:12:18|61186.72
03:12:19|61186.72
03:12:20|61186.72
03:12:21|61186.72
03:12:22|61186.71
03:12:23|61181.57
03:12:24|61181.57
03:12:26|61181.57
03:12:26|61181.57
03:12:28|61171.39
03:12:28|61170.92
03:12:29|61170.91
03:12:30|61177.19
03:12:31|61174.12
03:12:33|61170.95
03:12:33|61170.95
03:12:34|61170.95
03:12:35|61170.95
03:12:36|61170.95
03:12:37|61170.95
03:12:39|61170.95
03:12:39|61170.94
03:12:40|61170.95
03:12:41|61171.01
03:12:42|61171.01
03:12:43|61170.95
03:12:45|61170.16
03:12:46|61170.16
03:12:46|61176.41
03:12:47|61176.41
03:12:49|61170.17
03:12:49|61170.17
03:12:50|61170.17
03:12:51|61170.17
03:12:52|61170.17
03:12:53|61170.17
03:12:54|61173.23
03:12:56|61173.23
03:12:56|61176.33
03:12:57|61176.33
03:12:58|61176.33
03:12:59|61176.33
03:13:00|61176.33
03:13:02|61195.22
03:13:02|61195.22
03:13:04|61192.44
03:13:05|61192.44
03:13:06|61192.44
03:13:07|61188.46
03:13:08|61192.44
03:13:09|61192.44
03:13:10|61192.44
03:13:11|61189.51
03:13:12|61188.46
03:13:13|61188.46
03:13:14|61188.46
03:13:15|61188.47
03:13:16|61188.47
03:13:17|61188.47
03:13:18|61188.46
03:13:19|61185.01
03:13:20|61185.01
03:13:21|61185.35
03:13:22|61188.38
03:13:24|61188.38
03:13:25|61188.37
03:13:25|61188.38
03:13:26|61188.37
03:13:27|61188.3
03:13:28|61173.02
03:13:29|61173.02
03:13:31|61173.02
03:13:31|61173.03
03:13:32|61173.03
03:13:33|61173.03
03:13:34|61173.03
03:13:35|61173.03
03:13:37|61173.05
03:13:38|61173.04
03:13:38|61170.18
03:13:39|61170.17
03:13:40|61170.18
03:13:42|61159.48
03:13:42|61159.48
03:13:43|61159.47
03:13:44|61159.47
03:13:45|61156.56
03:13:46|61156.56
03:13:47|61156.56
03:13:48|61156.57
03:13:49|61156.57
03:13:50|61156.57
03:13:51|61156.56
03:13:52|61155.26
03:13:53|61155.26
03:13:54|61155.26
03:13:55|61155.27
03:13:56|61155.27
03:13:57|61150.
03:13:59|61150.01
03:14:00|61150.
03:14:00|61150.
03:14:01|61150.
03:14:02|61150.
03:14:04|61150.01
03:14:05|61150.03
03:14:06|61150.03
03:14:07|61160.
03:14:08|61166.18
03:14:09|61166.17
03:14:10|61173.03
03:14:11|61173.03
03:14:12|61173.03
03:14:13|61173.03
03:14:14|61173.03
03:14:15|61173.03
03:14:16|61182.89
03:14:17|61182.89
03:14:18|61181.2
03:14:19|61181.2
03:14:20|61181.2
03:14:21|61181.2
03:14:22|61181.2
03:14:23|61181.2
03:14:24|61181.2
03:14:25|61181.2
03:14:26|61181.2
03:14:27|61181.19
03:14:28|61181.2
03:14:29|61181.2
03:14:30|61181.2
03:14:31|61181.19
03:14:32|61181.19
03:14:33|61181.19
03:14:34|61181.2
03:14:35|61183.32
03:14:36|61183.32
03:14:37|61181.28
03:14:38|61181.29
03:14:39|61181.29
03:14:40|61181.29
03:14:41|61181.27
03:14:42|61181.26
03:14:43|61181.26
03:14:44|61181.27
03:14:45|61181.27
03:14:46|61181.27
03:14:47|61181.27
03:14:48|61181.27
03:14:49|61184.82
03:14:50|61184.82
03:14:51|61184.82
03:14:52|61184.82
03:14:53|61184.83
03:14:54|61184.82
03:14:56|61184.82
03:14:56|61182.37
03:14:57|61182.37
03:14:59|61182.37
03:14:59|61182.37
03:15:00|61182.37
03:15:01|61182.37
03:15:02|61182.37
03:15:04|61182.38
03:15:06|61182.38
03:15:07|61182.38
03:15:08|61182.38
03:15:08|61182.38
03:15:09|61182.38
03:15:11|61182.37
03:15:11|61182.37
03:15:13|61182.37
03:15:13|61181.26
03:15:14|61176.61
03:15:15|61176.61
03:15:16|61176.61
03:15:17|61168.96
03:15:19|61162.29
03:15:19|61162.29
03:15:20|61170.89
03:15:21|61163.53
03:15:22|61163.53
03:15:24|61163.53
03:15:24|61163.53
03:15:26|61163.53
03:15:27|61163.53
03:15:27|61163.53
03:15:29|61163.53
03:15:29|61162.29
03:15:31|61162.29
03:15:31|61162.29
03:15:33|61162.29
03:15:33|61162.29
03:15:35|61162.29
03:15:35|61162.29
03:15:36|61162.29
03:15:37|61162.29
03:15:38|61155.72
03:15:39|61155.72
03:15:40|61158.58
03:15:41|61158.58
03:15:43|61158.59
03:15:44|61158.59
03:15:44|61158.58
03:15:46|61158.59
03:15:46|61158.59
03:15:47|61158.59
03:15:48|61158.59
03:15:49|61158.58
03:15:50|61158.59
03:15:51|61158.59
03:15:52|61158.59
03:15:53|61158.59
03:15:54|61158.59
03:15:55|61158.58
03:15:56|61158.58
03:15:57|61178.42
03:15:58|61178.42
03:15:59|61178.42
03:16:00|61178.42
03:16:01|61178.42
03:16:02|61182.41
03:16:03|61182.41
03:16:05|61182.41
03:16:07|61182.41
03:16:07|61182.41
03:16:08|61179.36
03:16:09|61179.36
03:16:10|61181.74
03:16:12|61181.74
03:16:12|61181.74
03:16:13|61181.74
03:16:15|61178.47
03:16:15|61178.41
03:16:17|61178.41
03:16:18|61178.4
03:16:19|61178.4
03:16:19|61178.4
03:16:21|61174.62
03:16:21|61174.62
03:16:22|61168.51
03:16:23|61168.51
03:16:24|61168.51
03:16:26|61177.46
03:16:27|61175.83
03:16:28|61175.83
03:16:28|61175.83
03:16:30|61175.83
03:16:30|61175.83
03:16:31|61175.83
03:16:32|61175.83
03:16:33|61174.64
03:16:35|61169.33
03:16:35|61169.33
03:16:36|61172.44
03:16:37|61172.44
03:16:38|61172.44
03:16:39|61171.97
03:16:40|61171.98
03:16:41|61171.98
03:16:42|61171.98
03:16:43|61171.98
03:16:44|61171.98
03:16:45|61171.97
03:16:46|61171.97
03:16:47|61171.97
03:16:48|61171.97
03:16:49|61171.97
03:16:50|61171.97
03:16:51|61171.97
03:16:52|61171.97
03:16:53|61171.96
03:16:55|61172.44
03:16:56|61172.44
03:16:56|61172.44
03:16:57|61172.44
03:16:58|61172.44
03:16:59|61173.59
03:17:01|61173.54
03:17:02|61185.
03:17:02|61185.
03:17:03|61185.
03:17:05|61194.31
03:17:07|61194.31
03:17:07|61194.3
03:17:08|61194.3
03:17:10|61194.3
03:17:11|61194.3
03:17:12|61199.67
03:17:13|61199.67
03:17:13|61199.67
03:17:15|61196.33
03:17:16|61196.33
03:17:17|61204.08
03:17:18|61212.56
03:17:19|61219.54
03:17:20|61219.66
03:17:21|61219.66
03:17:21|61219.66
03:17:22|61219.67
03:17:23|61225.44
03:17:25|61220.37
03:17:26|61225.26
03:17:27|61225.26
03:17:27|61225.26
03:17:29|61225.26
03:17:30|61225.44
03:17:30|61225.44
03:17:31|61220.37
03:17:32|61220.37
03:17:33|61215.07
03:17:35|61215.06
03:17:36|61215.07
03:17:36|61225.38
03:17:37|61225.38
03:17:39|61225.38
03:17:40|61225.37
03:17:41|61225.37
03:17:42|61225.02
03:17:43|61225.44
03:17:44|61225.44
03:17:45|61225.44
03:17:46|61225.38
03:17:47|61225.38
03:17:48|61225.38
03:17:48|61220.4
03:17:50|61220.41
03:17:51|61220.41
03:17:52|61222.94
03:17:52|61222.94
03:17:54|61222.91
03:17:55|61192.12
03:17:56|61192.11
03:17:56|61181.78
03:17:58|61181.78
03:17:59|61181.78
03:18:00|61181.77
03:18:01|61181.78
03:18:02|61181.78
03:18:03|61181.78
03:18:04|61181.78
03:18:05|61181.78
03:18:06|61181.78
03:18:08|61191.01
03:18:09|61202.87
03:18:10|61207.49
03:18:11|61207.5
03:18:11|61211.53
03:18:13|61211.54
03:18:14|61211.54
03:18:15|61211.54
03:18:15|61211.54
03:18:17|61207.5
03:18:18|61207.5
03:18:18|61206.82
03:18:19|61206.82
03:18:21|61206.95
03:18:21|61209.51
03:18:23|61209.51
03:18:24|61209.51
03:18:24|61209.51
03:18:26|61209.51
03:18:26|61209.52
03:18:27|61209.52
03:18:28|61209.52
03:18:29|61209.52
03:18:31|61209.52
03:18:31|61210.28
03:18:33|61210.28
03:18:33|61207.21
03:18:34|61207.21
03:18:35|61207.21
03:18:36|61207.21
03:18:37|61215.67
03:18:39|61215.68
03:18:39|61210.2
03:18:40|61210.2
03:18:42|61213.53
03:18:42|61213.58
03:18:43|61215.71
03:18:44|61215.71
03:18:45|61217.57
03:18:46|61225.
03:18:47|61225.
03:18:48|61225.
03:18:49|61225.
03:18:50|61225.
03:18:51|61224.82
03:18:53|61224.82
03:18:53|61224.82
03:18:54|61223.05
03:18:55|61223.05
03:18:56|61223.06
03:18:57|61224.99
03:18:58|61224.99
03:18:59|61224.99
03:19:00|61224.99
03:19:01|61223.05
03:19:03|61223.05
03:19:03|61223.05
03:19:04|61225.99
03:19:05|61227.1
03:19:07|61227.1
03:19:08|61216.37
03:19:09|61216.37
03:19:10|61216.38
03:19:11|61216.37
03:19:12|61216.37
03:19:13|61216.37
03:19:14|61222.25
03:19:15|61222.25
03:19:16|61217.46
03:19:17|61222.69
03:19:18|61222.69
03:19:19|61221.02
03:19:20|61216.39
03:19:22|61216.37
03:19:23|61216.38
03:19:24|61216.38
03:19:24|61216.38
03:19:25|61216.38
03:19:27|61216.38
03:19:27|61221.55
03:19:28|61225.63
03:19:30|61229.43
03:19:30|61229.43
03:19:32|61229.43
03:19:32|61229.43
03:19:33|61227.81
03:19:34|61227.81
03:19:35|61227.8
03:19:36|61218.71
03:19:37|61223.52
03:19:38|61222.96
03:19:39|61222.96
03:19:40|61222.96
03:19:41|61224.33
03:19:42|61224.32
03:19:43|61224.09
03:19:44|61229.4
03:19:45|61228.64
03:19:46|61228.64
03:19:47|61225.82
03:19:48|61225.82
03:19:49|61225.82
03:19:50|61225.82
03:19:51|61225.87
03:19:52|61229.43
03:19:53|61229.43
03:19:54|61229.43
03:19:55|61229.43
03:19:56|61229.45
03:19:57|61229.44
03:19:58|61229.45
03:19:59|61229.45
03:20:00|61229.45
03:20:01|61229.44
03:20:02|61229.4
03:20:03|61263.14
03:20:04|61267.21
03:20:05|61267.21
03:20:06|61267.23
03:20:08|61267.22
03:20:09|61267.22
03:20:11|61274.93
03:20:12|61274.93
03:20:13|61274.93
03:20:14|61274.95
03:20:15|61274.95
03:20:16|61274.95
03:20:17|61274.95
03:20:18|61274.95
03:20:19|61274.95
03:20:20|61274.95
03:20:21|61274.95
03:20:23|61274.95
03:20:23|61274.95
03:20:24|61277.47
03:20:26|61278.94
03:20:26|61278.94
03:20:27|61278.94
03:20:29|61278.94
03:20:29|61278.94
03:20:30|61280.82
03:20:32|61280.82
03:20:32|61280.82
03:20:33|61280.82
03:20:34|61280.82
03:20:35|61280.82
03:20:37|61280.82
03:20:37|61280.81
03:20:38|61280.81
03:20:39|61280.81
03:20:41|61280.82
03:20:41|61292.75
03:20:42|61283.23
03:20:43|61283.23
03:20:44|61283.28
03:20:45|61283.28
03:20:46|61285.
03:20:47|61284.99
03:20:48|61285.
03:20:49|61284.99
03:20:52|61285.
03:20:52|61285.
03:20:53|61284.99
03:20:54|61342.89
03:20:55|61359.24
03:20:56|61342.9
03:20:57|61342.88
03:20:58|61337.36
03:20:59|61337.37
03:21:00|61337.37
03:21:01|61337.37
03:21:02|61337.37
03:21:03|61337.37
03:21:04|61323.96
03:21:05|61323.96
03:21:06|61319.22
03:21:07|61311.39
03:21:09|61305.75
03:21:10|61305.72
03:21:11|61305.72
03:21:12|61296.57
03:21:13|61296.56
03:21:14|61296.49
03:21:15|61287.68
03:21:16|61285.72
03:21:17|61288.82
03:21:18|61288.8
03:21:19|61288.81
03:21:20|61288.81
03:21:21|61284.96
03:21:22|61274.93
03:21:23|61274.93
03:21:24|61269.37
03:21:25|61273.98
03:21:26|61273.97
03:21:27|61273.98
03:21:28|61273.97
03:21:29|61269.33
03:21:30|61269.33
03:21:31|61269.34
03:21:32|61269.33
03:21:33|61269.34
03:21:34|61269.34
03:21:35|61269.33
03:21:36|61269.33
03:21:37|61269.34
03:21:38|61269.34
03:21:39|61269.34
03:21:40|61269.33
03:21:41|61269.34
03:21:42|61291.19
03:21:43|61292.75
03:21:44|61292.75
03:21:45|61292.75
03:21:46|61292.75
03:21:47|61292.75
03:21:48|61292.75
03:21:49|61296.28
03:21:50|61305.74
03:21:51|61309.55
03:21:52|61316.34
03:21:53|61321.23
03:21:54|61321.23
03:21:55|61321.23
03:21:56|61321.23
03:21:57|61333.8
03:21:58|61333.8
03:21:59|61333.81
03:22:00|61342.43
03:22:01|61345.19
03:22:02|61349.99
03:22:03|61350.
03:22:04|61349.99
03:22:05|61333.93
03:22:06|61333.85
03:22:07|61318.61
03:22:08|61305.72
03:22:09|61311.37
03:22:10|61317.62
03:22:11|61311.37
03:22:12|61311.37
03:22:14|61311.37
03:22:14|61311.37
03:22:16|61303.47
03:22:18|61303.48
03:22:18|61303.48
03:22:20|61303.48
03:22:20|61303.48
03:22:21|61315.09
03:22:22|61322.54
03:22:23|61322.54
03:22:24|61322.54
03:22:25|61320.54
03:22:26|61320.54
03:22:27|61324.58
03:22:29|61324.58
03:22:30|61320.55
03:22:30|61320.55
03:22:32|61320.54
03:22:32|61320.55
03:22:34|61320.55
03:22:34|61320.54
03:22:35|61320.54
03:22:36|61344.37
03:22:37|61338.84
03:22:39|61342.03
03:22:40|61338.87
03:22:40|61338.87
03:22:42|61334.07
03:22:42|61340.39
03:22:43|61323.08
03:22:44|61320.56
03:22:45|61320.56
03:22:46|61327.61
03:22:47|61337.03
03:22:48|61336.02
03:22:49|61331.05
03:22:50|61331.05
03:22:51|61331.05
03:22:52|61331.05
03:22:53|61331.05
03:22:54|61326.79
03:22:55|61329.87
03:22:56|61329.87
03:22:57|61342.09
03:22:58|61342.08
03:22:59|61342.08
03:23:00|61342.08
03:23:01|61342.09
03:23:02|61338.09
03:23:03|61330.76
03:23:04|61330.76
03:23:05|61330.76
03:23:06|61325.
03:23:07|61325.
03:23:08|61325.
03:23:10|61325.01
03:23:12|61325.01
03:23:12|61325.01
03:23:15|61325.01
03:23:15|61321.91
03:23:16|61321.91
03:23:18|61321.91
03:23:18|61320.55
03:23:19|61320.55
03:23:20|61320.55
03:23:22|61320.56
03:23:22|61320.55
03:23:24|61320.55
03:23:24|61320.56
03:23:25|61320.55
03:23:26|61320.55
03:23:27|61320.56
03:23:28|61320.56
03:23:29|61320.55
03:23:30|61320.56
03:23:31|61320.56
03:23:32|61320.55
03:23:33|61320.55
03:23:34|61320.54
03:23:35|61315.46
03:23:36|61315.45
03:23:37|61315.46
03:23:39|61315.46
03:23:40|61315.46
03:23:41|61315.45
03:23:42|61315.46
03:23:43|61315.46
03:23:44|61315.46
03:23:45|61315.46
03:23:46|61315.46
03:23:47|61315.45
03:23:48|61315.45
03:23:49|61315.45
03:23:50|61315.45
03:23:51|61318.58
03:23:52|61322.98
03:23:53|61320.96
03:23:54|61337.04
03:23:55|61326.17
03:23:56|61326.17
03:23:57|61326.17
03:23:58|61326.17
03:23:59|61326.17
03:24:00|61326.17
03:24:01|61326.18
03:24:02|61326.18
03:24:03|61326.18
03:24:04|61326.17
03:24:05|61326.17
03:24:06|61322.99
03:24:07|61322.99
03:24:08|61322.99
03:24:09|61322.99
03:24:10|61329.48
03:24:12|61333.1
03:24:13|61330.
03:24:13|61326.56
03:24:15|61326.56
03:24:15|61326.56
03:24:17|61326.02
03:24:17|61340.
03:24:18|61340.
03:24:19|61339.99
03:24:21|61340.
03:24:22|61340.
03:24:22|61339.34
03:24:24|61339.34
03:24:24|61338.81
03:24:25|61338.81
03:24:26|61338.05
03:24:28|61338.05
03:24:28|61338.32
03:24:30|61326.38
03:24:31|61326.38
03:24:32|61329.47
03:24:33|61329.47
03:24:34|61329.47
03:24:35|61330.07
03:24:36|61330.07
03:24:37|61330.07
03:24:38|61332.98
03:24:39|61332.98
03:24:40|61332.99
03:24:41|61332.99
03:24:42|61332.99
03:24:43|61332.99
03:24:44|61332.99
03:24:45|61332.99
03:24:46|61333.19
03:24:47|61333.19
03:24:48|61333.19
03:24:49|61333.2
03:24:50|61338.51
03:24:51|61338.51
03:24:52|61347.99
03:24:53|61350.54
03:24:54|61333.
03:24:55|61333.
03:24:56|61329.83
03:24:57|61329.83
03:24:58|61333.
03:24:59|61333.97
03:25:00|61333.97
03:25:01|61333.96
03:25:02|61333.96
03:25:03|61317.14
03:25:04|61317.14
03:25:05|61317.14
03:25:06|61317.14
03:25:07|61317.14
03:25:08|61317.14
03:25:09|61317.14
03:25:10|61317.14
03:25:11|61317.16
03:25:13|61314.5
03:25:14|61315.19
03:25:15|61316.64
03:25:16|61316.64
03:25:17|61309.53
03:25:18|61309.53
03:25:18|61309.53
03:25:21|61300.
03:25:21|61300.
03:25:22|61309.03
03:25:23|61309.03
03:25:24|61309.03
03:25:25|61309.03
03:25:27|61306.06
03:25:27|61306.06
03:25:28|61301.07
03:25:29|61301.09
03:25:30|61301.09
03:25:31|61301.08
03:25:32|61301.08
03:25:33|61301.08
03:25:34|61301.09
03:25:35|61301.09
03:25:36|61301.09
03:25:37|61305.1
03:25:39|61305.1
03:25:39|61305.1
03:25:40|61305.12
03:25:41|61305.12
03:25:42|61305.12
03:25:43|61305.12
03:25:44|61305.12
03:25:45|61305.12
03:25:47|61305.12
03:25:47|61305.11
03:25:49|61305.12
03:25:49|61305.12
03:25:51|61305.12
03:25:52|61305.12
03:25:53|61305.12
03:25:54|61315.71
03:25:55|61315.71
03:25:56|61315.71
03:25:57|61315.71
03:25:57|61315.71
03:25:59|61316.16
03:25:59|61316.16
03:26:01|61316.16
03:26:01|61316.15
03:26:03|61316.15
03:26:03|61290.82
03:26:04|61295.48
03:26:06|61303.07
03:26:07|61303.06
03:26:07|61297.97
03:26:08|61297.97
03:26:10|61295.97
03:26:11|61295.96
03:26:13|61295.96
03:26:14|61290.81
03:26:16|61290.81
03:26:17|61290.81
03:26:18|61290.81
03:26:19|61290.82
03:26:20|61290.82
03:26:21|61290.82
03:26:22|61290.82
03:26:22|61290.82
03:26:24|61290.82
03:26:25|61290.81
03:26:26|61290.81
03:26:26|61293.25
03:26:28|61293.25
03:26:29|61293.25
03:26:30|61293.25
03:26:31|61293.25
03:26:32|61293.25
03:26:33|61293.25
03:26:33|61293.24
03:26:35|61293.25
03:26:36|61293.25
03:26:37|61293.25
03:26:38|61293.25
03:26:39|61293.25
03:26:39|61293.25
03:26:41|61293.25
03:26:42|61293.24
03:26:43|61293.25
03:26:44|61291.85
03:26:45|61287.82
03:26:46|61287.82
03:26:47|61287.82
03:26:47|61287.82
03:26:49|61287.82
03:26:49|61287.83
03:26:51|61287.83
03:26:52|61287.83
03:26:52|61287.83
03:26:53|61287.82
03:26:56|61287.77
03:26:57|61287.77
03:26:58|61287.78
03:26:58|61259.36
03:27:00|61278.15
03:27:00|61269.12
03:27:02|61257.89
03:27:03|61264.01
03:27:03|61264.01
03:27:06|61258.26
03:27:06|61264.
03:27:07|61264.
03:27:08|61262.47
03:27:10|61246.88
03:27:11|61246.88
03:27:11|61246.88
03:27:13|61246.88
03:27:13|61246.88
03:27:14|61246.88
03:27:16|61256.45
03:27:17|61256.45
03:27:18|61256.45
03:27:18|61256.34
03:27:20|61256.34
03:27:22|61247.42
03:27:22|61247.42
03:27:24|61256.16
03:27:25|61256.16
03:27:25|61256.16
03:27:26|61256.16
03:27:28|61256.16
03:27:28|61256.16
03:27:29|61256.16
03:27:31|61256.15
03:27:31|61256.15
03:27:32|61256.15
03:27:33|61256.15
03:27:35|61256.15
03:27:35|61252.68
03:27:37|61244.1
03:27:38|61244.1
03:27:39|61244.09
03:27:40|61244.1
03:27:41|61244.1
03:27:42|61244.1
03:27:43|61245.14
03:27:44|61245.13
03:27:45|61245.13
03:27:46|61245.15
03:27:47|61245.15
03:27:48|61245.15
03:27:49|61245.15
03:27:50|61253.38
03:27:51|61264.58
03:27:52|61265.79
03:27:53|61261.7
03:27:54|61261.69
03:27:55|61261.69
03:27:57|61259.77
03:27:58|61259.77
03:27:58|61259.78
03:28:00|61259.77
03:28:01|61264.73
03:28:02|61264.73
03:28:04|61264.74
03:28:05|61264.74
03:28:06|61271.12
03:28:07|61271.12
03:28:08|61271.12
03:28:09|61264.83
03:28:10|61260.81
03:28:11|61248.72
03:28:13|61250.9
03:28:13|61247.12
03:28:14|61247.12
03:28:15|61253.81
03:28:17|61253.81
03:28:17|61253.81
03:28:18|61253.8
03:28:19|61253.8
03:28:20|61252.42
03:28:21|61252.42
03:28:22|61252.42
03:28:23|61252.42
03:28:24|61252.43
03:28:25|61252.43
03:28:26|61252.67
03:28:28|61253.01
03:28:28|61253.28
03:28:29|61253.28
03:28:30|61253.28
03:28:31|61253.28
03:28:32|61253.28
03:28:34|61253.28
03:28:35|61256.62
03:28:36|61253.33
03:28:37|61253.33
03:28:38|61258.14
03:28:39|61258.15
03:28:40|61258.15
03:28:40|61263.65
03:28:42|61263.65
03:28:42|61263.65
03:28:44|61246.36
03:28:44|61250.06
03:28:46|61250.06
03:28:47|61250.06
03:28:48|61250.07
03:28:48|61250.07
03:28:50|61254.65
03:28:50|61254.66
03:28:52|61263.6
03:28:52|61263.6
03:28:53|61263.6
03:28:54|61263.6
03:28:57|61263.59
03:28:58|61257.76
03:29:00|61257.75
03:29:00|61254.66
03:29:02|61254.66
03:29:04|61254.65
03:29:04|61251.
03:29:06|61254.63
03:29:07|61254.63
03:29:08|61254.62
03:29:09|61254.62
03:29:10|61254.62
03:29:11|61254.62
03:29:12|61254.63
03:29:12|61254.62
03:29:14|61254.58
03:29:15|61257.75
03:29:16|61264.53
03:29:17|61264.53
03:29:18|61264.51
03:29:19|61264.51
03:29:19|61264.51
03:29:21|61264.45
03:29:21|61264.45
03:29:22|61259.89
03:29:23|61259.89
03:29:25|61259.88
03:29:25|61252.3
03:29:27|61250.11
03:29:28|61250.11
03:29:29|61237.15
03:29:30|61237.15
03:29:31|61233.69
03:29:31|61233.69
03:29:33|61233.69
03:29:34|61233.69
03:29:35|61227.26
03:29:35|61227.26
03:29:37|61227.26
03:29:37|61227.26
03:29:39|61231.07
03:29:40|61231.06
03:29:41|61231.06
03:29:42|61231.06
03:29:43|61231.17
03:29:44|61231.16
03:29:45|61231.07
03:29:46|61231.06
03:29:47|61231.06
03:29:48|61231.06
03:29:48|61231.06
03:29:50|61231.06
03:29:51|61231.07
03:29:51|61231.06
03:29:53|61231.02
03:29:55|61220.12
03:29:55|61220.12
03:29:57|61220.11
03:29:59|61220.11
03:30:01|61220.11
03:30:02|61220.12
03:30:02|61223.04
03:30:04|61223.21
03:30:05|61227.16
03:30:05|61226.35
03:30:08|61227.16
03:30:08|61227.16
03:30:09|61230.91
03:30:10|61228.37
03:30:11|61226.36
03:30:13|61226.8
03:30:14|61226.79
03:30:15|61226.35
03:30:15|61225.85
03:30:17|61225.85
03:30:18|61225.85
03:30:20|61225.85
03:30:20|61225.85
03:30:22|61225.85
03:30:22|61217.6
03:30:23|61217.6
03:30:24|61216.39
03:30:25|61216.37
03:30:26|61210.53
03:30:27|61210.53
03:30:29|61210.52
03:30:30|61210.52
03:30:31|61210.52
03:30:32|61210.52
03:30:33|61210.52
03:30:34|61210.52
03:30:35|61210.52
03:30:36|61210.53
03:30:37|61216.36
03:30:38|61212.98
03:30:39|61212.99
03:30:40|61212.99
03:30:41|61212.98
03:30:42|61212.99
03:30:43|61213.02
03:30:44|61212.98
03:30:45|61212.99
03:30:46|61212.99
03:30:47|61212.98
03:30:48|61212.98
03:30:49|61210.54
03:30:50|61210.54
03:30:51|61210.54
03:30:52|61210.53
03:30:53|61210.53
03:30:54|61210.52
03:30:55|61209.55
03:30:56|61209.55
03:30:57|61209.54
03:30:59|61208.
03:31:00|61208.
03:31:02|61208.
03:31:04|61208.
03:31:05|61208.
03:31:05|61208.
03:31:07|61208.01
03:31:08|61222.
03:31:09|61222.
03:31:10|61222.
03:31:11|61222.
03:31:12|61222.
03:31:13|61218.86
03:31:14|61218.86
03:31:15|61224.92
03:31:16|61224.92
03:31:17|61224.92
03:31:18|61218.87
03:31:19|61218.87
03:31:20|61218.87
03:31:21|61221.14
03:31:22|61243.25
03:31:23|61231.5
03:31:23|61231.51
03:31:25|61231.5
03:31:26|61228.94
03:31:28|61228.94
03:31:28|61228.94
03:31:29|61228.94
03:31:30|61240.9
03:31:32|61249.85
03:31:32|61249.86
03:31:33|61249.86
03:31:34|61249.86
03:31:35|61249.86
03:31:36|61249.86
03:31:37|61260.86
03:31:38|61272.32
03:31:40|61262.22
03:31:40|61262.38
03:31:41|61272.32
03:31:42|61270.87
03:31:43|61270.87
03:31:44|61266.78
03:31:45|61263.21
03:31:46|61260.61
03:31:47|61257.99
03:31:48|61259.14
03:31:49|61259.14
03:31:50|61259.16
03:31:51|61262.6
03:31:52|61262.6
03:31:54|61262.59
03:31:55|61262.59
03:31:56|61262.6
03:31:56|61262.6
03:31:58|61262.6
03:32:00|61262.6
03:32:01|61262.6
03:32:02|61245.18
03:32:03|61245.18
03:32:04|61245.18
03:32:05|61245.18
03:32:06|61245.18
03:32:07|61245.17
03:32:08|61245.18
03:32:09|61245.17
03:32:10|61245.17
03:32:11|61245.17
03:32:12|61245.17
03:32:13|61245.17
03:32:14|61245.18
03:32:15|61254.98
03:32:16|61254.98
03:32:17|61254.99
03:32:18|61254.99
03:32:19|61254.99
03:32:20|61255.18
03:32:21|61258.01
03:32:22|61270.07
03:32:23|61275.6
03:32:24|61271.94
03:32:26|61275.22
03:32:26|61262.58
03:32:27|61262.58
03:32:28|61266.96
03:32:29|61266.67
03:32:30|61266.67
03:32:31|61266.71
03:32:33|61266.71
03:32:33|61266.71
03:32:34|61267.31
03:32:35|61275.21
03:32:36|61280.55
03:32:37|61280.55
03:32:38|61280.54
03:32:40|61280.55
03:32:40|61280.55
03:32:41|61280.54
03:32:42|61280.54
03:32:43|61280.55
03:32:44|61280.54
03:32:45|61280.55
03:32:46|61280.54
03:32:47|61280.54
03:32:48|61280.55
03:32:49|61280.55
03:32:50|61280.55
03:32:51|61280.55
03:32:52|61280.55
03:32:53|61282.57
03:32:54|61282.57
03:32:55|61282.57
03:32:56|61282.57
03:32:57|61282.57
03:32:58|61282.57
03:33:00|61282.58
03:33:02|61286.78
03:33:03|61286.78
03:33:05|61286.78
03:33:06|61282.58
03:33:07|61282.59
03:33:07|61289.85
03:33:09|61289.85
03:33:09|61290.14
03:33:10|61291.5
03:33:12|61290.16
03:33:13|61291.08
03:33:13|61290.5
03:33:15|61290.51
03:33:15|61290.51
03:33:16|61290.51
03:33:17|61290.51
03:33:19|61290.51
03:33:20|61290.51
03:33:20|61290.51
03:33:21|61290.51
03:33:23|61290.5
03:33:24|61290.5
03:33:25|61290.5
03:33:26|61290.16
03:33:27|61290.16
03:33:28|61289.89
03:33:29|61289.89
03:33:30|61289.89
03:33:31|61283.03
03:33:32|61283.03
03:33:33|61283.02
03:33:34|61282.95
03:33:35|61280.57
03:33:36|61288.07
03:33:37|61288.07
03:33:38|61280.5
03:33:39|61274.23
03:33:40|61274.23
03:33:41|61274.23
03:33:42|61274.23
03:33:43|61275.57
03:33:44|61275.57
03:33:45|61286.18
03:33:46|61289.05
03:33:47|61287.52
03:33:48|61289.22
03:33:49|61291.52
03:33:50|61304.87
03:33:51|61315.29
03:33:52|61324.37
03:33:53|61324.37
03:33:54|61332.98
03:33:55|61328.38
03:33:56|61328.39
03:33:57|61332.99
03:33:58|61332.99
03:33:59|61338.11
03:34:00|61342.28
03:34:02|61346.38
03:34:04|61346.53
03:34:04|61341.08
03:34:06|61341.09
03:34:06|61343.21
03:34:07|61346.19
03:34:09|61342.95
03:34:09|61342.94
03:34:11|61342.94
03:34:11|61331.68
03:34:13|61331.68
03:34:14|61331.68
03:34:15|61331.68
03:34:15|61331.68
03:34:16|61331.69
03:34:18|61331.69
03:34:18|61342.56
03:34:19|61342.56
03:34:21|61329.29
03:34:22|61329.29
03:34:23|61329.57
03:34:24|61332.65
03:34:25|61332.65
03:34:26|61332.65
03:34:27|61332.65
03:34:28|61332.65
03:34:29|61332.61
03:34:30|61332.61
03:34:31|61332.61
03:34:32|61332.61
03:34:33|61332.61
03:34:34|61330.02
03:34:35|61329.23
03:34:36|61317.18
03:34:37|61309.47
03:34:38|61309.47
03:34:39|61305.71
03:34:40|61304.21
03:34:41|61304.21
03:34:42|61304.2
03:34:43|61304.2
03:34:44|61304.21
03:34:45|61304.2
03:34:46|61304.2
03:34:47|61303.47
03:34:48|61303.47
03:34:49|61303.47
03:34:50|61298.98
03:34:51|61290.61
03:34:52|61290.61
03:34:53|61290.61
03:34:54|61290.61
03:34:55|61290.61
03:34:56|61290.61
03:34:57|61290.61
03:34:58|61307.75
03:34:59|61311.99
03:35:00|61310.32
03:35:01|61310.32
03:35:03|61310.31
03:35:04|61310.31
03:35:05|61310.31
03:35:07|61321.65
03:35:07|61321.65
03:35:09|61315.83
03:35:09|61315.83
03:35:11|61315.83
03:35:12|61315.83
03:35:12|61314.02
03:35:13|61314.02
03:35:14|61317.15
03:35:15|61308.51
03:35:17|61312.25
03:35:17|61312.25
03:35:19|61312.25
03:35:20|61312.25
03:35:20|61312.25
03:35:22|61312.25
03:35:23|61312.82
03:35:24|61312.82
03:35:24|61312.81
03:35:26|61312.81
03:35:27|61312.26
03:35:28|61307.21
03:35:28|61294.5
03:35:30|61294.5
03:35:31|61294.5
03:35:32|61294.5
03:35:33|61294.5
03:35:34|61295.57
03:35:35|61295.57
03:35:35|61291.79
03:35:36|61291.79
03:35:37|61291.79
03:35:38|61291.79
03:35:40|61291.79
03:35:41|61291.79
03:35:42|61280.61
03:35:42|61280.61
03:35:44|61280.61
03:35:45|61280.61
03:35:45|61280.61
03:35:46|61280.61
03:35:48|61280.61
03:35:49|61280.61
03:35:49|61280.61
03:35:50|61280.61
03:35:51|61280.61
03:35:52|61280.61
03:35:53|61280.61
03:35:54|61280.6
03:35:55|61280.61
03:35:57|61280.61
03:35:57|61280.61
03:35:58|61280.61
03:35:59|61280.61
03:36:00|61280.61
03:36:01|61280.61
03:36:03|61280.61
03:36:04|61283.31
03:36:05|61283.35
03:36:06|61313.57
03:36:08|61313.58
03:36:08|61313.57
03:36:10|61313.58
03:36:10|61313.58
03:36:11|61313.58
03:36:12|61313.57
03:36:13|61313.58
03:36:14|61319.95
03:36:15|61319.95
03:36:16|61319.95
03:36:17|61314.7
03:36:19|61274.23
03:36:20|61226.18
03:36:21|61214.48
03:36:21|61208.01
03:36:24|61214.25
03:36:24|61208.
03:36:25|61214.24
03:36:26|61214.83
03:36:27|61214.83
03:36:28|61214.83
03:36:29|61227.6
03:36:30|61227.6
03:36:31|61227.6
03:36:32|61227.6
03:36:33|61229.74
03:36:34|61237.84
03:36:36|61238.96
03:36:36|61238.96
03:36:37|61238.96
03:36:38|61238.96
03:36:39|61244.91
03:36:40|61244.92
03:36:41|61244.92
03:36:42|61248.13
03:36:43|61248.12
03:36:44|61245.16
03:36:45|61260.54
03:36:46|61260.54
03:36:47|61253.72
03:36:48|61241.16
03:36:49|61241.16
03:36:50|61241.15
03:36:51|61241.15
03:36:52|61238.2
03:36:53|61234.31
03:36:54|61234.31
03:36:55|61234.31
03:36:56|61234.31
03:36:57|61232.97
03:36:58|61227.35
03:36:59|61227.35
03:37:00|61227.36
03:37:01|61227.36
03:37:02|61232.77
03:37:03|61232.77
03:37:05|61234.31
03:37:05|61256.32
03:37:08|61256.32
03:37:08|61256.32
03:37:09|61253.05
03:37:11|61253.05
03:37:11|61251.5
03:37:12|61251.49
03:37:13|61251.5
03:37:14|61251.49
03:37:15|61251.49
03:37:16|61250.7
03:37:17|61250.7
03:37:18|61250.7
03:37:20|61250.7
03:37:20|61250.7
03:37:21|61250.7
03:37:22|61264.
03:37:24|61270.74
03:37:24|61270.74
03:37:25|61270.74
03:37:26|61255.4
03:37:27|61255.41
03:37:28|61255.41
03:37:29|61255.41
03:37:30|61255.41
03:37:31|61255.41
03:37:32|61258.8
03:37:33|61258.8
03:37:34|61258.48
03:37:35|61258.48
03:37:36|61258.48
03:37:37|61258.48
03:37:38|61259.79
03:37:39|61259.79
03:37:40|61259.79
03:37:41|61259.79
03:37:42|61259.79
03:37:44|61259.79
03:37:44|61259.79
03:37:45|61259.79
03:37:46|61260.
03:37:47|61266.51
03:37:48|61266.51
03:37:49|61266.51
03:37:50|61255.
03:37:51|61261.18
03:37:52|61264.84
03:37:53|61264.84
03:37:55|61264.84
03:37:55|61264.84
03:37:56|61266.43
03:37:57|61266.43
03:37:58|61266.42
03:37:59|61255.42
03:38:00|61256.42
03:38:01|61239.08
03:38:02|61232.77
03:38:03|61232.77
03:38:05|61243.18
03:38:06|61248.11
03:38:07|61248.11
03:38:08|61253.7
03:38:10|61253.66
03:38:11|61253.65
03:38:11|61238.78
03:38:12|61238.78
03:38:13|61237.86
03:38:14|61238.25
03:38:16|61238.25
03:38:16|61238.25
03:38:17|61243.12
03:38:18|61243.12
03:38:19|61243.12
03:38:20|61243.12
03:38:22|61243.11
03:38:23|61243.11
03:38:24|61243.11
03:38:25|61243.11
03:38:26|61243.11
03:38:27|61243.11
03:38:28|61243.11
03:38:29|61243.12
03:38:30|61243.11
03:38:31|61243.11
03:38:32|61243.11
03:38:33|61242.92
03:38:34|61242.92
03:38:35|61242.92
03:38:36|61242.92
03:38:37|61242.93
03:38:38|61242.92
03:38:39|61239.86
03:38:40|61239.86
03:38:41|61239.86
03:38:42|61239.86
03:38:43|61241.92
03:38:44|61241.92
03:38:45|61241.92
03:38:46|61239.86
03:38:47|61233.51
03:38:48|61233.51
03:38:49|61233.51
03:38:50|61235.51
03:38:51|61235.51
03:38:52|61235.51
03:38:53|61235.51
03:38:54|61239.34
03:38:55|61239.34
03:38:56|61239.34
03:38:57|61239.34
03:38:58|61239.34
03:38:59|61239.34
03:39:00|61238.96
03:39:01|61236.37
03:39:02|61236.38
03:39:03|61236.38
03:39:04|61236.38
03:39:05|61236.38
03:39:06|61236.37
03:39:07|61238.61
03:39:08|61224.28
03:39:09|61224.28
03:39:10|61224.28
03:39:12|61225.93
03:39:13|61225.93
03:39:14|61225.93
03:39:15|61225.93
03:39:16|61225.93
03:39:17|61225.93
03:39:17|61225.93
03:39:19|61225.92
03:39:20|61225.92
03:39:21|61225.92
03:39:22|61225.92
03:39:22|61225.92
03:39:24|61225.92
03:39:25|61225.93
03:39:26|61225.93
03:39:26|61225.93
03:39:27|61225.93
03:39:28|61225.92
03:39:30|61225.92
03:39:30|61225.92
03:39:32|61225.92
03:39:33|61225.92
03:39:34|61225.92
03:39:35|61225.92
03:39:36|61225.91
03:39:37|61225.91
03:39:38|61225.91
03:39:39|61225.91
03:39:40|61225.91
03:39:41|61225.91
03:39:42|61225.9
03:39:43|61225.9
03:39:44|61225.9
03:39:45|61225.9
03:39:46|61225.91
03:39:47|61225.91
03:39:48|61225.91
03:39:49|61225.91
03:39:50|61225.91
03:39:51|61225.91
03:39:52|61225.91
03:39:53|61225.91
03:39:54|61225.9
03:39:55|61225.9
03:39:56|61225.9
03:39:57|61212.38
03:39:58|61212.38
03:39:59|61218.62
03:40:00|61218.62
03:40:01|61207.5
03:40:03|61215.
03:40:03|61215.
03:40:05|61215.
03:40:06|61215.
03:40:07|61215.
03:40:08|61208.4
03:40:10|61211.21
03:40:11|61211.21
03:40:12|61214.18
03:40:13|61214.19
03:40:14|61214.19
03:40:15|61214.19
03:40:17|61214.19
03:40:17|61214.19
03:40:19|61214.18
03:40:20|61214.19
03:40:21|61214.18
03:40:22|61214.18
03:40:23|61214.18
03:40:24|61214.99
03:40:25|61214.99
03:40:26|61214.99
03:40:27|61214.99
03:40:28|61214.99
03:40:29|61211.41
03:40:30|61211.41
03:40:31|61211.41
03:40:32|61213.73
03:40:33|61213.73
03:40:34|61213.73
03:40:35|61213.73
03:40:36|61213.73
03:40:37|61213.72
03:40:38|61213.72
03:40:39|61213.72
03:40:40|61213.73
03:40:41|61213.73
03:40:42|61214.95
03:40:43|61214.96
03:40:44|61214.96
03:40:45|61214.96
03:40:46|61214.96
03:40:47|61214.96
03:40:48|61214.96
03:40:49|61214.96
03:40:50|61214.96
03:40:51|61213.86
03:40:53|61213.86
03:40:54|61213.86
03:40:54|61211.21
03:40:56|61207.21
03:40:56|61207.21
03:40:57|61207.21
03:40:58|61207.21
03:40:59|61207.21
03:41:00|61207.21
03:41:02|61204.09
03:41:03|61200.
03:41:04|61200.
03:41:05|61200.
03:41:06|61200.
03:41:07|61200.
03:41:09|61200.01
03:41:11|61199.32
03:41:12|61186.91
03:41:13|61186.91
03:41:14|61180.01
03:41:14|61180.
03:41:15|61180.
03:41:17|61180.
03:41:18|61180.01
03:41:20|61180.01
03:41:20|61180.01
03:41:21|61180.01
03:41:23|61180.01
03:41:24|61180.01
03:41:24|61180.
03:41:25|61180.01
03:41:27|61180.01
03:41:28|61180.01
03:41:29|61180.01
03:41:30|61180.
03:41:31|61180.
03:41:31|61177.11
03:41:33|61177.11
03:41:34|61177.11
03:41:34|61177.1
03:41:35|61177.1
03:41:37|61177.11
03:41:37|61177.11
03:41:38|61199.1
03:41:39|61178.4
03:41:40|61181.
03:41:42|61198.59
03:41:43|61198.59
03:41:43|61198.6
03:41:45|61198.6
03:41:45|61198.6
03:41:46|61198.6
03:41:48|61198.6
03:41:48|61198.61
03:41:50|61198.61
03:41:50|61198.61
03:41:51|61200.02
03:41:52|61200.02
03:41:53|61200.02
03:41:56|61200.01
03:41:56|61200.01
03:41:57|61200.01
03:41:58|61200.01
03:41:59|61200.01
03:42:00|61197.57
03:42:01|61197.57
03:42:02|61197.57
03:42:03|61197.56
03:42:04|61197.56
03:42:06|61197.56
03:42:06|61197.56
03:42:07|61197.56
03:42:10|61197.56
03:42:11|61194.49
03:42:12|61194.49
03:42:13|61197.56
03:42:14|61201.4
03:42:15|61211.88
03:42:16|61200.
03:42:17|61200.
03:42:18|61200.
03:42:19|61200.
03:42:20|61200.
03:42:21|61200.
03:42:22|61200.
03:42:24|61208.82
03:42:24|61211.89
03:42:25|61213.87
03:42:27|61214.95
03:42:27|61200.
03:42:29|61199.98
03:42:29|61199.98
03:42:31|61199.98
03:42:32|61199.97
03:42:32|61199.97
03:42:34|61199.97
03:42:35|61199.98
03:42:35|61199.97
03:42:37|61199.98
03:42:38|61202.57
03:42:39|61202.57
03:42:40|61198.63
03:42:41|61198.64
03:42:42|61198.64
03:42:43|61198.66
03:42:44|61198.65
03:42:45|61198.65
03:42:46|61198.65
03:42:47|61205.79
03:42:48|61205.8
03:42:49|61205.8
03:42:50|61205.8
03:42:51|61205.8
03:42:52|61205.8
03:42:53|61205.8
03:42:54|61205.8
03:42:55|61205.79
03:42:56|61205.79
03:42:57|61205.79
03:42:58|61205.79
03:42:59|61205.79
03:43:00|61205.79
03:43:01|61205.79
03:43:02|61205.79
03:43:03|61204.78
03:43:04|61204.78
03:43:05|61204.78
03:43:06|61204.78
03:43:07|61204.78
03:43:08|61204.78
03:43:09|61201.55
03:43:10|61201.55
03:43:12|61204.41
03:43:13|61201.63
03:43:14|61204.13
03:43:15|61204.12
03:43:16|61204.12
03:43:17|61204.13
03:43:18|61204.13
03:43:20|61204.13
03:43:20|61204.13
03:43:21|61204.13
03:43:22|61204.13
03:43:23|61203.48
03:43:24|61203.48
03:43:25|61201.58
03:43:26|61201.58
03:43:27|61201.59
03:43:28|61201.59
03:43:29|61201.59
03:43:30|61201.59
03:43:31|61201.58
03:43:32|61201.59
03:43:33|61201.59
03:43:34|61201.59
03:43:35|61198.
03:43:36|61197.56
03:43:37|61185.61
03:43:38|61185.61
03:43:40|61191.28
03:43:40|61191.28
03:43:41|61191.28
03:43:42|61191.28
03:43:43|61191.26
03:43:44|61191.26
03:43:46|61188.2
03:43:47|61188.19
03:43:47|61188.2
03:43:49|61188.2
03:43:49|61188.2
03:43:50|61188.2
03:43:51|61188.19
03:43:52|61188.2
03:43:53|61188.2
03:43:54|61188.2
03:43:56|61188.02
03:43:57|61188.02
03:43:57|61188.03
03:43:58|61187.98
03:44:00|61191.07
03:44:00|61191.3
03:44:01|61203.46
03:44:02|61203.45
03:44:03|61203.45
03:44:04|61195.54
03:44:05|61195.54
03:44:06|61195.54
03:44:08|61186.51
03:44:08|61186.51
03:44:09|61180.01
03:44:11|61180.01
03:44:13|61180.
03:44:14|61180.
03:44:15|61180.
03:44:16|61180.01
03:44:18|61180.01
03:44:18|61180.
03:44:19|61180.01
03:44:20|61180.01
03:44:21|61180.
03:44:22|61177.07
03:44:23|61177.07
03:44:25|61177.08
03:44:25|61177.08
03:44:27|61177.08
03:44:28|61177.08
03:44:29|61177.07
03:44:30|61177.07
03:44:31|61180.13
03:44:31|61180.13
03:44:33|61180.13
03:44:34|61180.13
03:44:35|61185.95
03:44:35|61185.95
03:44:37|61185.95
03:44:38|61185.44
03:44:39|61185.44
03:44:40|61185.44
03:44:41|61185.44
03:44:42|61185.44
03:44:43|61185.44
03:44:44|61185.44
03:44:45|61185.44
03:44:45|61190.36
03:44:47|61190.36
03:44:47|61190.36
03:44:49|61190.36
03:44:50|61190.36
03:44:51|61195.2
03:44:52|61193.32
03:44:53|61203.08
03:44:53|61203.08
03:44:55|61203.08
03:44:56|61203.08
03:44:57|61203.08
03:44:58|61204.3
03:44:58|61204.3
03:45:00|61204.3
03:45:01|61204.3
03:45:02|61208.19
03:45:02|61203.14
03:45:04|61203.07
03:45:05|61203.08
03:45:06|61203.08
03:45:07|61203.08
03:45:08|61203.08
03:45:09|61203.08
03:45:09|61203.08
03:45:11|61190.72
03:45:13|61193.02
03:45:14|61193.02
03:45:15|61190.44
03:45:17|61193.02
03:45:18|61178.84
03:45:18|61178.84
03:45:20|61178.84
03:45:21|61182.12
03:45:22|61182.12
03:45:23|61178.92
03:45:23|61178.92
03:45:25|61179.05
03:45:26|61179.05
03:45:27|61179.04
03:45:28|61179.04
03:45:29|61176.99
03:45:30|61172.89
03:45:31|61172.89
03:45:32|61172.89
03:45:33|61172.4
03:45:34|61168.16
03:45:35|61160.26
03:45:36|61152.39
03:45:36|61152.39
03:45:37|61152.38
03:45:39|61152.38
03:45:40|61152.38
03:45:41|61152.38
03:45:41|61152.38
03:45:42|61152.05
03:45:43|61152.01
03:45:45|61152.01
03:45:46|61152.01
03:45:47|61152.01
03:45:48|61152.01
03:45:48|61152.01
03:45:50|61150.14
03:45:50|61151.26
03:45:51|61152.
03:45:52|61152.
03:45:53|61151.42
03:45:55|61151.42
03:45:55|61152.38
03:45:56|61152.38
03:45:57|61152.38
03:45:58|61165.92
03:45:59|61165.92
03:46:00|61165.92
03:46:02|61172.9
03:46:02|61172.9
03:46:04|61172.9
03:46:05|61172.9
03:46:06|61172.9
03:46:07|61176.78
03:46:08|61176.78
03:46:08|61178.53
03:46:09|61178.53
03:46:11|61179.45
03:46:11|61179.45
03:46:14|61179.45
03:46:15|61179.45
03:46:16|61179.45
03:46:17|61179.45
03:46:18|61179.45
03:46:19|61179.46
03:46:20|61179.46
03:46:21|61179.46
03:46:22|61179.46
03:46:23|61179.46
03:46:25|61179.46
03:46:26|61169.91
03:46:26|61169.91
03:46:27|61151.36
03:46:28|61151.37
03:46:29|61151.37
03:46:30|61151.37
03:46:31|61151.37
03:46:32|61151.37
03:46:33|61155.34
03:46:34|61155.44
03:46:35|61155.44
03:46:37|61155.47
03:46:37|61155.47
03:46:38|61151.36
03:46:40|61151.36
03:46:40|61150.14
03:46:41|61150.14
03:46:42|61150.14
03:46:44|61150.15
03:46:45|61150.15
03:46:46|61150.14
03:46:47|61150.14
03:46:48|61150.15
03:46:49|61150.15
03:46:50|61150.15
03:46:51|61150.15
03:46:52|61150.15
03:46:53|61150.14
03:46:54|61150.14
03:46:55|61150.14
03:46:56|61150.14
03:46:57|61150.14
03:46:58|61150.13
03:46:59|61150.13
03:47:00|61150.13
03:47:01|61150.13
03:47:02|61150.13
03:47:03|61150.13
03:47:04|61150.13
03:47:05|61150.14
03:47:06|61150.14
03:47:07|61150.14
03:47:08|61150.14
03:47:09|61150.14
03:47:10|61150.14
03:47:11|61150.14
03:47:12|61150.15
03:47:13|61150.14
03:47:15|61150.14
03:47:15|61150.15
03:47:16|61150.15
03:47:18|61154.49
03:47:19|61154.48
03:47:20|61154.48
03:47:21|61154.48
03:47:22|61154.48
03:47:23|61154.49
03:47:24|61154.48
03:47:25|61154.48
03:47:26|61154.49
03:47:27|61154.81
03:47:28|61154.81
03:47:29|61154.81
03:47:30|61154.81
03:47:31|61154.81
03:47:32|61158.25
03:47:33|61158.25
03:47:34|61158.25
03:47:35|61158.25
03:47:36|61158.16
03:47:37|61158.16
03:47:38|61158.16
03:47:39|61154.48
03:47:40|61154.48
03:47:41|61154.49
03:47:42|61154.49
03:47:43|61154.49
03:47:44|61154.49
03:47:45|61154.49
03:47:46|61157.25
03:47:48|61157.24
03:47:48|61157.25
03:47:49|61157.25
03:47:50|61157.25
03:47:51|61157.87
03:47:52|61160.14
03:47:53|61160.14
03:47:54|61169.02
03:47:55|61169.02
03:47:56|61169.02
03:47:57|61169.02
03:47:58|61180.
03:47:59|61180.
03:48:00|61180.
03:48:01|61180.
03:48:02|61183.
03:48:03|61180.03
03:48:04|61180.03
03:48:05|61180.03
03:48:06|61180.03
03:48:07|61182.99
03:48:08|61180.
03:48:09|61185.82
03:48:10|61182.99
03:48:11|61182.99
03:48:12|61179.48
03:48:13|61179.48
03:48:15|61179.49
03:48:17|61179.49
03:48:19|61167.73
03:48:19|61166.7
03:48:20|61166.7
03:48:21|61166.7
03:48:22|61166.7
03:48:23|61166.7
03:48:24|61166.7
03:48:25|61167.53
03:48:27|61167.53
03:48:27|61167.53
03:48:28|61167.53
03:48:29|61167.53
03:48:30|61167.53
03:48:31|61167.53
03:48:32|61167.53
03:48:33|61167.53
03:48:34|61167.53
03:48:36|61167.54
03:48:37|61167.54
03:48:38|61167.53
03:48:39|61167.54
03:48:40|61167.54
03:48:41|61167.54
03:48:42|61167.54
03:48:43|61167.54
03:48:44|61167.53
03:48:45|61174.06
03:48:46|61174.06
03:48:47|61170.77
03:48:48|61170.77
03:48:49|61170.77
03:48:50|61170.77
03:48:51|61170.76
03:48:52|61170.76
03:48:53|61170.76
03:48:54|61170.76
03:48:55|61170.76
03:48:56|61170.76
03:48:57|61170.76
03:48:58|61162.43
03:48:59|61162.43
03:49:00|61162.7
03:49:01|61162.7
03:49:02|61162.7
03:49:03|61162.71
03:49:04|61162.71
03:49:05|61162.71
03:49:06|61165.77
03:49:07|61165.78
03:49:08|61165.78
03:49:09|61165.77
03:49:10|61170.76
03:49:11|61173.39
03:49:12|61173.4
03:49:13|61173.32
03:49:14|61172.08
03:49:15|61171.11
03:49:17|61171.1
03:49:18|61171.12
03:49:19|61171.12
03:49:21|61174.56
03:49:23|61174.56
03:49:24|61169.56
03:49:25|61169.56
03:49:26|61169.56
03:49:28|61171.7
03:49:29|61171.7
03:49:30|61170.53
03:49:31|61170.53
03:49:32|61170.34
03:49:33|61170.34
03:49:34|61170.34
03:49:35|61170.34
03:49:36|61170.34
03:49:37|61170.34
03:49:38|61170.34
03:49:39|61170.34
03:49:40|61170.34
03:49:41|61170.34
03:49:42|61170.34
03:49:43|61170.34
03:49:44|61170.34
03:49:45|61170.34
03:49:46|61170.34
03:49:47|61171.1
03:49:48|61171.1
03:49:49|61171.1
03:49:50|61171.1
03:49:51|61170.42
03:49:52|61170.42
03:49:53|61171.1
03:49:54|61171.1
03:49:55|61171.1
03:49:56|61170.43
03:49:57|61170.42
03:49:58|61170.43
03:49:59|61170.43
03:50:00|61170.43
03:50:02|61171.1
03:50:02|61171.11
03:50:03|61171.11
03:50:04|61171.11
03:50:05|61171.11
03:50:06|61171.57
03:50:07|61171.56
03:50:08|61171.57
03:50:09|61171.57
03:50:10|61171.57
03:50:11|61171.57
03:50:12|61171.57
03:50:13|61171.57
03:50:14|61171.57
03:50:15|61171.57
03:50:17|61171.57
03:50:19|61171.57
03:50:20|61171.57
03:50:21|61171.57
03:50:21|61171.56
03:50:23|61171.57
03:50:23|61171.57
03:50:25|61171.56
03:50:25|61171.56
03:50:27|61171.56
03:50:27|61171.56
03:50:28|61171.56
03:50:29|61171.56
03:50:31|61171.57
03:50:31|61172.23
03:50:32|61172.23
03:50:33|61172.23
03:50:34|61172.23
03:50:35|61172.24
03:50:36|61172.24
03:50:38|61172.24
03:50:39|61175.29
03:50:39|61172.28
03:50:40|61172.3
03:50:42|61172.3
03:50:42|61173.69
03:50:43|61173.69
03:50:44|61173.69
03:50:45|61173.69
03:50:46|61173.69
03:50:48|61173.69
03:50:49|61173.7
03:50:50|61173.7
03:50:51|61173.7
03:50:52|61173.7
03:50:53|61173.7
03:50:54|61173.7
03:50:55|61173.7
03:50:56|61173.7
03:50:57|61173.7
03:50:58|61173.7
03:50:59|61173.7
03:51:01|61173.7
03:51:01|61173.7
03:51:03|61173.7
03:51:05|61173.7
03:51:05|61173.7
03:51:06|61173.69
03:51:07|61173.69
03:51:09|61173.69
03:51:09|61186.84
03:51:11|61186.85
03:51:11|61186.89
03:51:12|61189.14
03:51:13|61189.14
03:51:15|61189.14
03:51:16|61189.14
03:51:16|61189.15
03:51:19|61189.14
03:51:20|61189.15
03:51:22|61189.15
03:51:23|61189.15
03:51:24|61189.15
03:51:24|61189.14
03:51:26|61189.14
03:51:27|61189.15
03:51:27|61189.15
03:51:28|61189.15
03:51:30|61189.15
03:51:31|61189.15
03:51:31|61190.68
03:51:32|61192.
03:51:34|61192.03
03:51:35|61192.03
03:51:36|61196.15
03:51:37|61196.15
03:51:38|61196.14
03:51:38|61196.14
03:51:39|61197.4
03:51:40|61200.12
03:51:41|61205.66
03:51:43|61200.13
03:51:44|61196.14
03:51:45|61196.15
03:51:46|61193.04
03:51:47|61193.04
03:51:48|61193.04
03:51:49|61193.04
03:51:50|61192.44
03:51:51|61192.44
03:51:52|61192.44
03:51:53|61192.44
03:51:54|61192.44
03:51:55|61193.03
03:51:56|61193.03
03:51:57|61193.03
03:51:58|61193.03
03:51:59|61193.03
03:52:00|61193.03
03:52:01|61193.03
03:52:02|61193.03
03:52:03|61193.03
03:52:04|61193.03
03:52:05|61193.03
03:52:06|61193.03
03:52:08|61192.9
03:52:09|61192.9
03:52:10|61192.9
03:52:11|61192.9
03:52:12|61192.9
03:52:12|61192.9
03:52:14|61192.9
03:52:14|61192.91
03:52:15|61192.91
03:52:16|61192.91
03:52:17|61192.91
03:52:19|61192.91
03:52:20|61192.91
03:52:21|61193.02
03:52:22|61193.02
03:52:24|61193.02
03:52:24|61193.02
03:52:26|61193.02
03:52:27|61193.02
03:52:28|61193.02
03:52:29|61193.02
03:52:30|61193.03
03:52:31|61193.03
03:52:32|61193.02
03:52:33|61175.01
03:52:34|61175.01
03:52:36|61175.01
03:52:36|61175.01
03:52:37|61175.01
03:52:39|61175.01
03:52:40|61171.12
03:52:41|61167.54
03:52:42|61167.55
03:52:43|61167.55
03:52:44|61167.55
03:52:46|61167.54
03:52:46|61167.55
03:52:48|61160.1
03:52:48|61160.1
03:52:49|61160.1
03:52:51|61160.1
03:52:51|61160.1
03:52:53|61160.1
03:52:53|61160.11
03:52:54|61159.76
03:52:55|61150.13
03:52:57|61150.13
03:52:57|61150.13
03:52:58|61150.13
03:53:00|61150.13
03:53:00|61150.13
03:53:02|61150.13
03:53:02|61150.13
03:53:03|61150.13
03:53:04|61150.13
03:53:05|61150.13
03:53:07|61150.
03:53:08|61150.
03:53:08|61150.
03:53:09|61150.
03:53:10|61150.01
03:53:11|61150.01
03:53:12|61150.01
03:53:13|61150.01
03:53:15|61150.01
03:53:15|61150.01
03:53:16|61150.
03:53:17|61150.01
03:53:18|61150.01
03:53:20|61160.09
03:53:21|61159.18
03:53:23|61159.09
03:53:24|61150.
03:53:25|61150.79
03:53:25|61150.79
03:53:27|61150.79
03:53:28|61150.81
03:53:29|61153.75
03:53:31|61153.75
03:53:31|61153.76
03:53:32|61153.76
03:53:34|61153.76
03:53:34|61153.76
03:53:35|61153.76
03:53:36|61153.76
03:53:38|61153.76
03:53:38|61150.66
03:53:40|61150.66
03:53:41|61150.68
03:53:42|61150.68
03:53:43|61150.68
03:53:44|61150.68
03:53:45|61150.68
03:53:46|61157.3
03:53:47|61157.31
03:53:48|61157.3
03:53:49|61157.3
03:53:50|61157.24
03:53:51|61157.23
03:53:52|61157.23
03:53:53|61157.23
03:53:54|61157.24
03:53:55|61157.24
03:53:56|61169.99
03:53:57|61169.99
03:53:58|61170.
03:53:59|61170.
03:54:00|61170.
03:54:01|61170.
03:54:02|61169.62
03:54:03|61169.62
03:54:04|61169.61
03:54:05|61168.99
03:54:06|61171.12
03:54:07|61171.12
03:54:08|61171.13
03:54:09|61171.13
03:54:10|61171.13
03:54:11|61171.12
03:54:12|61171.12
03:54:13|61171.12
03:54:14|61171.13
03:54:15|61171.13
03:54:16|61171.13
03:54:17|61171.13
03:54:18|61171.12
03:54:19|61171.13
03:54:20|61171.11
03:54:22|61171.11
03:54:23|61171.11
03:54:24|61171.11
03:54:25|61171.11
03:54:26|61168.7
03:54:27|61164.41
03:54:28|61168.71
03:54:29|61171.56
03:54:30|61185.82
03:54:31|61198.82
03:54:32|61179.51
03:54:33|61182.56
03:54:34|61182.22
03:54:35|61182.22
03:54:37|61178.92
03:54:38|61178.93
03:54:38|61178.93
03:54:40|61178.93
03:54:42|61178.92
03:54:42|61178.92
03:54:43|61178.92
03:54:44|61178.93
03:54:45|61178.93
03:54:46|61178.92
03:54:47|61178.73
03:54:49|61178.73
03:54:50|61178.89
03:54:51|61180.82
03:54:53|61180.82
03:54:53|61180.83
03:54:54|61180.82
03:54:55|61180.82
03:54:56|61180.82
03:54:58|61180.82
03:54:59|61180.82
03:54:59|61180.83
03:55:00|61182.58
03:55:02|61182.59
03:55:02|61182.6
03:55:03|61183.97
03:55:05|61183.97
03:55:05|61183.97
03:55:06|61183.97
03:55:08|61183.97
03:55:08|61178.98
03:55:09|61179.47
03:55:10|61179.47
03:55:11|61179.48
03:55:13|61179.48
03:55:15|61181.34
03:55:15|61181.34
03:55:16|61179.54
03:55:17|61175.42
03:55:18|61176.47
03:55:19|61176.47
03:55:20|61176.48
03:55:22|61176.47
03:55:24|61176.47
03:55:24|61176.47
03:55:26|61176.47
03:55:27|61176.47
03:55:27|61176.47
03:55:28|61176.48
03:55:29|61176.48
03:55:30|61176.48
03:55:31|61176.48
03:55:32|61194.2
03:55:33|61194.2
03:55:34|61194.2
03:55:35|61194.2
03:55:36|61194.2
03:55:37|61194.2
03:55:39|61194.19
03:55:39|61199.
03:55:40|61199.
03:55:41|61199.
03:55:42|61199.01
03:55:43|61199.99
03:55:44|61199.99
03:55:45|61199.99
03:55:46|61200.
03:55:48|61200.
03:55:48|61200.
03:55:49|61200.
03:55:50|61195.79
03:55:51|61189.1
03:55:52|61196.36
03:55:53|61199.61
03:55:54|61196.56
03:55:55|61196.55
03:55:56|61196.55
03:55:57|61196.55
03:55:58|61196.55
03:55:59|61196.55
03:56:00|61196.06
03:56:01|61196.06
03:56:02|61196.06
03:56:03|61196.06
03:56:04|61196.06
03:56:05|61206.75
03:56:06|61206.75
03:56:07|61207.12
03:56:08|61207.12
03:56:09|61207.12
03:56:10|61207.11
03:56:11|61207.11
03:56:12|61207.12
03:56:13|61207.12
03:56:14|61207.12
03:56:15|61207.99
03:56:16|61217.43
03:56:17|61217.46
03:56:18|61217.46
03:56:19|61217.46
03:56:20|61217.46
03:56:21|61217.72
03:56:23|61218.13
03:56:25|61219.12
03:56:26|61230.27
03:56:27|61230.26
03:56:27|61230.26
03:56:29|61230.26
03:56:30|61218.96
03:56:32|61218.96
03:56:33|61218.96
03:56:34|61218.96
03:56:35|61218.96
03:56:36|61218.96
03:56:37|61218.88
03:56:38|61220.6
03:56:39|61220.6
03:56:40|61220.78
03:56:41|61230.27
03:56:42|61230.27
03:56:43|61232.97
03:56:44|61232.97
03:56:45|61249.99
03:56:46|61249.99
03:56:48|61261.42
03:56:49|61264.
03:56:50|61261.41
03:56:51|61261.41
03:56:52|61257.57
03:56:53|61257.57
03:56:53|61260.62
03:56:54|61260.61
03:56:56|61260.61
03:56:57|61260.59
03:56:58|61263.7
03:56:58|61263.99
03:56:59|61263.99
03:57:01|61263.99
03:57:02|61240.86
03:57:03|61240.85
03:57:04|61240.85
03:57:05|61240.85
03:57:06|61240.85
03:57:07|61239.16
03:57:07|61223.53
03:57:08|61220.92
03:57:10|61220.92
03:57:10|61217.37
03:57:12|61217.38
03:57:13|61208.56
03:57:13|61208.56
03:57:15|61209.55
03:57:16|61209.55
03:57:17|61209.55
03:57:18|61213.82
03:57:19|61213.83
03:57:20|61213.82
03:57:21|61209.55
03:57:21|61209.54
03:57:23|61197.33
03:57:24|61192.27
03:57:26|61192.74
03:57:27|61198.34
03:57:28|61189.78
03:57:29|61191.38
03:57:30|61191.38
03:57:31|61191.38
03:57:32|61188.8
03:57:33|61177.78
03:57:34|61177.79
03:57:35|61177.79
03:57:36|61156.26
03:57:37|61161.22
03:57:38|61155.28
03:57:40|61158.3
03:57:41|61158.3
03:57:41|61158.3
03:57:43|61158.3
03:57:43|61158.3
03:57:44|61158.3
03:57:45|61158.29
03:57:46|61152.16
03:57:47|61154.43
03:57:49|61154.43
03:57:50|61154.42
03:57:51|61154.42
03:57:51|61150.01
03:57:52|61144.16
03:57:53|61143.14
03:57:54|61141.79
03:57:55|61140.58
03:57:56|61140.57
03:57:57|61140.57
03:57:58|61140.57
03:57:59|61140.57
03:58:01|61140.57
03:58:01|61146.07
03:58:02|61149.78
03:58:03|61149.78
03:58:04|61149.78
03:58:05|61148.54
03:58:06|61148.54
03:58:07|61148.54
03:58:08|61148.54
03:58:09|61148.54
03:58:10|61148.55
03:58:11|61148.54
03:58:12|61148.54
03:58:13|61152.26
03:58:14|61152.26
03:58:16|61152.26
03:58:16|61152.26
03:58:17|61145.04
03:58:18|61145.04
03:58:19|61140.02
03:58:21|61128.64
03:58:21|61131.31
03:58:22|61139.56
03:58:23|61140.15
03:58:24|61140.15
03:58:26|61140.15
03:58:28|61140.15
03:58:28|61140.14
03:58:29|61140.15
03:58:30|61140.15
03:58:31|61140.15
03:58:32|61142.84
03:58:33|61132.43
03:58:34|61129.66
03:58:35|61129.66
03:58:36|61129.66
03:58:37|61129.66
03:58:38|61129.66
03:58:39|61129.66
03:58:40|61129.66
03:58:41|61129.66
03:58:43|61129.66
03:58:44|61129.65
03:58:45|61129.66
03:58:46|61129.66
03:58:47|61129.65
03:58:48|61129.65
03:58:49|61129.66
03:58:50|61130.89
03:58:51|61130.9
03:58:52|61130.9
03:58:53|61130.9
03:58:54|61130.9
03:58:55|61130.9
03:58:56|61134.15
03:58:57|61134.15
03:58:58|61130.9
03:58:59|61130.9
03:59:00|61130.9
03:59:01|61133.13
03:59:02|61130.9
03:59:03|61127.61
03:59:04|61127.61
03:59:05|61126.31
03:59:06|61123.73
03:59:07|61123.73
03:59:08|61123.73
03:59:09|61123.73
03:59:10|61123.25
03:59:11|61123.25
03:59:12|61123.25
03:59:13|61123.25
03:59:14|61118.54
03:59:15|61117.13
03:59:16|61116.51
03:59:17|61115.45
03:59:18|61115.45
03:59:19|61115.45
03:59:20|61115.45
03:59:21|61115.45
03:59:22|61115.46
03:59:23|61115.46
03:59:24|61115.46
03:59:25|61135.39
03:59:27|61135.38
03:59:28|61135.38
03:59:30|61135.38
03:59:31|61135.38
03:59:32|61135.38
03:59:34|61135.38
03:59:34|61126.16
03:59:36|61115.47
03:59:36|61115.47
03:59:37|61115.46
03:59:38|61117.62
03:59:39|61117.62
03:59:40|61117.62
03:59:41|61116.
03:59:43|61116.
03:59:43|61116.
03:59:44|61116.
03:59:45|61116.
03:59:46|61117.54
03:59:47|61117.54
03:59:48|61117.53
03:59:49|61117.53
03:59:50|61117.53
03:59:51|61117.53
03:59:52|61121.13
03:59:53|61130.75
03:59:54|61131.99
03:59:55|61131.99
03:59:56|61131.99
03:59:57|61131.99
03:59:58|61131.98
03:59:59|61127.03
04:00:01|61127.04
04:00:01|61127.04
04:00:03|61127.04
04:00:04|61127.04
04:00:05|61127.04
04:00:05|61127.04
04:00:06|61127.04
04:00:07|61127.04
04:00:09|61132.65
04:00:10|61132.65
04:00:11|61132.66
04:00:12|61132.66
04:00:13|61132.72
04:00:13|61132.72
04:00:14|61128.64
04:00:15|61128.64
04:00:16|61128.64
04:00:17|61128.64
04:00:18|61128.64
04:00:20|61128.64
04:00:21|61127.
04:00:21|61127.
04:00:23|61127.
04:00:23|61127.
04:00:24|61127.
04:00:26|61126.98
04:00:27|61124.99
04:00:29|61125.28
04:00:30|61125.28
04:00:32|61123.36
04:00:32|61123.36
04:00:34|61122.35
04:00:34|61122.35
04:00:36|61120.02
04:00:36|61120.02
04:00:37|61120.02
04:00:38|61120.02
04:00:39|61120.02
04:00:40|61120.02
04:00:41|61120.02
04:00:43|61120.03
04:00:44|61120.03
04:00:45|61132.57
04:00:46|61132.57
04:00:47|61132.7
04:00:48|61134.98
04:00:49|61134.99
04:00:50|61135.
04:00:51|61135.
04:00:52|61135.
04:00:53|61131.32
04:00:54|61120.
04:00:55|61120.
04:00:56|61120.
04:00:58|61120.01
04:00:58|61120.01
04:00:59|61120.
04:01:01|61120.01
04:01:01|61120.01
04:01:02|61120.
04:01:03|61120.01
04:01:05|61120.01
04:01:06|61120.01
04:01:06|61120.
04:01:07|61120.
04:01:08|61120.
04:01:09|61120.01
04:01:11|61120.
04:01:12|61120.
04:01:12|61120.
04:01:13|61120.
04:01:14|61120.
04:01:15|61120.
04:01:17|61117.63
04:01:18|61117.63
04:01:18|61117.63
04:01:20|61117.63
04:01:20|61117.63
04:01:21|61117.63
04:01:23|61117.63
04:01:23|61117.63
04:01:24|61117.62
04:01:25|61117.62
04:01:27|61117.62
04:01:28|61117.63
04:01:29|61117.62
04:01:30|61117.62
04:01:31|61116.01
04:01:33|61116.
04:01:34|61116.01
04:01:35|61116.
04:01:36|61116.
04:01:37|61116.01
04:01:38|61116.01
04:01:39|61116.01
04:01:40|61115.46
04:01:41|61115.47
04:01:42|61102.09
04:01:43|61101.86
04:01:44|61101.76
04:01:45|61101.76
04:01:46|61101.75
04:01:47|61101.76
04:01:48|61101.76
04:01:49|61101.76
04:01:50|61102.71
04:01:51|61110.93
04:01:52|61110.93
04:01:53|61110.93
04:01:54|61110.94
04:01:55|61110.94
04:01:56|61110.94
04:01:57|61110.94
04:01:58|61110.94
04:01:59|61110.94
04:02:00|61107.52
04:02:01|61085.24
04:02:02|61091.19
04:02:03|61083.49
04:02:04|61083.49
04:02:05|61086.56
04:02:06|61086.56
04:02:07|61078.04
04:02:08|61080.56
04:02:09|61083.53
04:02:10|61083.48
04:02:11|61080.49
04:02:12|61074.95
04:02:13|61074.95
04:02:14|61074.95
04:02:15|61074.95
04:02:16|61074.95
04:02:17|61074.95
04:02:18|61077.79
04:02:19|61077.79
04:02:20|61081.76
04:02:21|61084.67
04:02:22|61084.67
04:02:23|61084.67
04:02:24|61086.98
04:02:25|61086.98
04:02:26|61086.97
04:02:27|61086.98
04:02:28|61086.97
04:02:30|61083.55
04:02:30|61083.55
04:02:31|61083.56
04:02:33|61083.56
04:02:34|61083.53
04:02:35|61083.53
04:02:36|61083.53
04:02:37|61083.53
04:02:39|61083.54
04:02:40|61083.54
04:02:40|61092.73
04:02:41|61092.73
04:02:42|61092.73
04:02:43|61092.73
04:02:45|61092.73
04:02:46|61092.73
04:02:47|61089.55
04:02:48|61092.59
04:02:49|61092.59
04:02:50|61109.23
04:02:50|61117.59
04:02:52|61117.41
04:02:53|61113.55
04:02:54|61113.55
04:02:54|61113.53
04:02:55|61113.53
04:02:56|61081.62
04:02:58|61081.62
04:02:59|61089.54
04:03:00|61089.55
04:03:01|61089.55
04:03:01|61089.54
04:03:03|61084.47
04:03:03|61084.47
04:03:05|61084.47
04:03:06|61087.54
04:03:06|61087.54
04:03:07|61089.51
04:03:08|61088.03
04:03:10|61088.03
04:03:11|61088.03
04:03:12|61088.03
04:03:12|61088.04
04:03:14|61088.04
04:03:15|61088.04
04:03:16|61088.03
04:03:17|61083.09
04:03:18|61083.09
04:03:19|61083.09
04:03:19|61087.46
04:03:20|61084.41
04:03:21|61087.47
04:03:23|61087.47
04:03:23|61087.47
04:03:24|61088.04
04:03:26|61088.04
04:03:26|61088.05
04:03:27|61088.05
04:03:28|61088.05
04:03:30|61088.05
04:03:32|61088.04
04:03:33|61088.03
04:03:34|61085.
04:03:35|61083.09
04:03:36|61079.84
04:03:37|61079.55
04:03:38|61075.5
04:03:39|61075.5
04:03:40|61075.5
04:03:42|61075.49
04:03:42|61076.63
04:03:43|61076.63
04:03:44|61076.63
04:03:45|61076.63
04:03:47|61068.21
04:03:48|61068.2
04:03:48|61068.2
04:03:50|61068.2
04:03:50|61068.21
04:03:52|61068.21
04:03:52|61068.21
04:03:53|61068.21
04:03:54|61082.42
04:03:55|61082.42
04:03:57|61082.13
04:03:57|61082.14
04:03:59|61082.13
04:04:00|61082.13
04:04:01|61092.18
04:04:02|61092.18
04:04:03|61092.18
04:04:04|61089.5
04:04:05|61089.45
04:04:06|61089.71
04:04:07|61103.34
04:04:08|61103.34
04:04:09|61100.28
04:04:10|61100.28
04:04:11|61075.88
04:04:12|61075.88
04:04:13|61075.88
04:04:14|61075.88
04:04:15|61075.88
04:04:16|61075.88
04:04:17|61075.88
04:04:18|61075.88
04:04:19|61075.88
04:04:20|61075.88
04:04:21|61075.87
04:04:22|61075.88
04:04:23|61075.88
04:04:24|61075.88
04:04:25|61075.88
04:04:26|61075.88
04:04:27|61075.88
04:04:28|61075.88
04:04:29|61075.88
04:04:30|61075.88
04:04:32|61075.87
04:04:34|61075.87
04:04:35|61075.87
04:04:35|61075.88
04:04:36|61075.88
04:04:38|61075.88
04:04:40|61073.48
04:04:41|61073.48
04:04:42|61073.48
04:04:43|61073.48
04:04:44|61073.48
04:04:45|61073.48
04:04:46|61073.47
04:04:47|61068.2
04:04:48|61068.21
04:04:49|61068.04
04:04:50|61064.62
04:04:51|61064.61
04:04:52|61063.64
04:04:53|61063.64
04:04:54|61063.65
04:04:55|61063.65
04:04:56|61061.54
04:04:57|61061.22
04:04:58|61061.11
04:04:59|61060.96
04:05:00|61060.
04:05:01|61060.01
04:05:02|61059.55
04:05:03|61059.56
04:05:04|61059.54
04:05:05|61059.54
04:05:06|61058.05
04:05:07|61058.04
04:05:08|61038.13
04:05:09|61049.97
04:05:10|61049.97
04:05:11|61049.97
04:05:12|61049.97
04:05:13|61045.88
04:05:14|61038.12
04:05:15|61040.97
04:05:16|61037.95
04:05:17|61037.87
04:05:18|61037.88
04:05:19|61034.06
04:05:20|61023.3
04:05:21|61023.3
04:05:22|61033.94
04:05:23|61044.
04:05:24|61041.89
04:05:25|61041.89
04:05:26|61049.34
04:05:27|61049.34
04:05:28|61053.98
04:05:29|61053.98
04:05:30|61053.98
04:05:31|61053.98
04:05:32|61050.29
04:05:33|61050.29
04:05:34|61050.12
04:05:35|61050.12
04:05:37|61050.12
04:05:38|61050.13
04:05:39|61050.13
04:05:40|61056.59
04:05:41|61056.59
04:05:42|61056.6
04:05:43|61061.11
04:05:44|61078.07
04:05:46|61078.07
04:05:46|61078.07
04:05:47|61078.07
04:05:48|61078.07
04:05:49|61083.04
04:05:50|61081.63
04:05:51|61081.66
04:05:52|61081.67
04:05:53|61081.67
04:05:54|61081.67
04:05:55|61084.74
04:05:56|61084.81
04:05:57|61089.45
04:05:58|61095.09
04:05:59|61095.09
04:06:00|61095.09
04:06:01|61096.
04:06:02|61095.99
04:06:03|61095.99
04:06:04|61096.
04:06:05|61096.
04:06:06|61098.53
04:06:07|61098.53
04:06:08|61098.54
04:06:09|61098.54
04:06:10|61098.53
04:06:11|61098.54
04:06:12|61098.54
04:06:14|61109.82
04:06:16|61100.
04:06:17|61098.72
04:06:18|61098.72
04:06:20|61095.66
04:06:21|61095.66
04:06:22|61095.66
04:06:24|61095.65
04:06:25|61103.14
04:06:26|61103.14
04:06:28|61097.43
04:06:28|61097.43
04:06:30|61097.43
04:06:31|61098.23
04:06:32|61095.23
04:06:33|61095.23
04:06:34|61095.23
04:06:35|61098.23
04:06:36|61098.23
04:06:37|61098.22
04:06:38|61098.22
04:06:39|61098.22
04:06:40|61098.23
04:06:40|61098.23
04:06:41|61098.22
04:06:42|61095.17
04:06:44|61095.99
04:06:44|61095.99
04:06:46|61095.17
04:06:48|61095.17
04:06:48|61085.05
04:06:49|61085.05
04:06:51|61085.05
04:06:51|61085.05
04:06:52|61085.05
04:06:54|61080.9
04:06:54|61071.95
04:06:56|61071.95
04:06:56|61071.94
04:06:57|61071.94
04:06:58|61071.94
04:07:00|61071.94
04:07:00|61071.94
04:07:03|61071.95
04:07:04|61071.94
04:07:04|61071.94
04:07:06|61069.82
04:07:06|61069.82
04:07:08|61069.82
04:07:09|61069.82
04:07:10|61069.82
04:07:11|61069.82
04:07:13|61074.14
04:07:13|61060.81
04:07:14|61055.42
04:07:15|61055.42
04:07:16|61055.42
04:07:17|61055.42
04:07:18|61055.21
04:07:19|61055.21
04:07:20|61055.22
04:07:21|61054.97
04:07:22|61054.97
04:07:24|61054.97
04:07:25|61047.86
04:07:26|61047.86
04:07:26|61043.8
04:07:28|61043.95
04:07:28|61043.95
04:07:30|61043.95
04:07:30|61043.95
04:07:32|61043.95
04:07:32|61043.94
04:07:34|61046.39
04:07:36|61040.01
04:07:37|61040.
04:07:38|61040.
04:07:39|61040.01
04:07:40|61040.01
04:07:41|61040.01
04:07:42|61040.01
04:07:43|61040.
04:07:44|61040.02
04:07:46|61044.03
04:07:46|61044.03
04:07:47|61044.03
04:07:49|61044.03
04:07:49|61044.03
04:07:51|61043.57
04:07:52|61043.57
04:07:53|61043.56
04:07:54|61043.45
04:07:54|61043.45
04:07:56|61043.45
04:07:57|61043.44
04:07:57|61034.02
04:07:58|61034.02
04:07:59|61034.02
04:08:00|61038.02
04:08:02|61038.02
04:08:03|61038.02
04:08:03|61038.02
04:08:05|61038.02
04:08:06|61039.59
04:08:07|61038.62
04:08:08|61038.62
04:08:08|61046.7
04:08:09|61053.
04:08:10|61053.
04:08:12|61053.
04:08:13|61053.
04:08:14|61053.
04:08:14|61053.
04:08:15|61072.51
04:08:16|61072.51
04:08:18|61072.51
04:08:18|61067.76
04:08:19|61067.76
04:08:20|61067.77
04:08:21|61068.14
04:08:22|61068.28
04:08:23|61069.82
04:08:25|61069.82
04:08:26|61069.82
04:08:27|61069.82
04:08:28|61069.82
04:08:28|61069.82
04:08:30|61069.82
04:08:31|61069.82
04:08:31|61072.51
04:08:32|61081.63
04:08:34|61081.63
04:08:35|61081.63
04:08:37|61084.22
04:08:39|61103.13
04:08:39|61084.88
04:08:41|61088.53
04:08:42|61088.54
04:08:43|61092.97
04:08:43|61092.97
04:08:45|61092.97
04:08:46|61092.97
04:08:46|61092.98
04:08:48|61110.
04:08:49|61110.
04:08:50|61117.01
04:08:50|61116.66
04:08:52|61114.32
04:08:53|61104.97
04:08:54|61104.97
04:08:55|61104.97
04:08:56|61104.97
04:08:57|61104.97
04:08:58|61108.63
04:08:59|61108.63
04:09:00|61104.96
04:09:00|61104.96
04:09:02|61104.96
04:09:03|61105.47
04:09:03|61105.47
04:09:04|61110.42
04:09:07|61103.62
04:09:07|61110.42
04:09:08|61107.77
04:09:09|61107.77
04:09:10|61110.37
04:09:11|61110.36
04:09:12|61110.36
04:09:13|61105.47
04:09:14|61105.47
04:09:15|61105.47
04:09:16|61105.48
04:09:17|61105.47
04:09:18|61098.09
04:09:19|61088.53
04:09:20|61086.78
04:09:21|61084.23
04:09:22|61086.19
04:09:23|61086.19
04:09:24|61086.19
04:09:25|61086.19
04:09:26|61086.19
04:09:27|61075.01
04:09:28|61075.
04:09:29|61072.51
04:09:30|61068.29
04:09:31|61068.29
04:09:32|61068.29
04:09:33|61084.72
04:09:34|61077.1
04:09:36|61087.19
04:09:38|61098.05
04:09:38|61098.05
04:09:39|61098.05
04:09:41|61098.05
04:09:41|61109.88
04:09:43|61110.
04:09:44|61110.
04:09:45|61111.
04:09:46|61111.25
04:09:47|61115.55
04:09:48|61115.55
04:09:49|61115.55
04:09:50|61115.56
04:09:51|61115.55
04:09:51|61115.56
04:09:53|61115.56
04:09:53|61115.55
04:09:54|61111.
04:09:56|61114.12
04:09:56|61114.12
04:09:58|61097.75
04:09:59|61113.6
04:10:00|61113.6
04:10:01|61113.6
04:10:02|61113.6
04:10:03|61113.59
04:10:04|61117.86
04:10:05|61117.86
04:10:06|61117.82
04:10:07|61117.83
04:10:08|61117.82
04:10:09|61117.82
04:10:10|61117.82
04:10:11|61117.83
04:10:12|61117.82
04:10:13|61114.13
04:10:14|61114.13
04:10:15|61114.13
04:10:16|61113.62
04:10:17|61113.62
04:10:18|61096.5
04:10:19|61096.5
04:10:20|61096.5
04:10:21|61096.49
04:10:22|61096.49
04:10:23|61096.49
04:10:24|61096.5
04:10:25|61091.3
04:10:26|61091.3
04:10:27|61091.3
04:10:28|61091.3
04:10:29|61091.3
04:10:30|61091.3
04:10:31|61091.3
04:10:32|61091.29
04:10:33|61091.29
04:10:34|61091.29
04:10:35|61091.3
04:10:36|61091.3
04:10:38|61091.3
04:10:39|61096.5
04:10:40|61096.5
04:10:41|61096.5
04:10:42|61096.5
04:10:43|61096.5
04:10:44|61096.5
04:10:45|61096.5
04:10:46|61100.22
04:10:47|61100.22
04:10:48|61100.22
04:10:49|61104.06
04:10:50|61104.06
04:10:51|61104.06
04:10:52|61104.06
04:10:53|61104.06
04:10:54|61104.07
04:10:55|61109.65
04:10:56|61116.32
04:10:57|61116.32
04:10:58|61116.32
04:10:59|61116.32
04:11:00|61116.32
04:11:01|61116.36
04:11:02|61118.64
04:11:03|61118.64
04:11:04|61121.38
04:11:05|61120.87
04:11:06|61120.86
04:11:07|61120.87
04:11:08|61120.87
04:11:09|61140.46
04:11:10|61141.78
04:11:11|61141.79
04:11:12|61141.78
04:11:13|61149.98
04:11:14|61148.98
04:11:15|61155.25
04:11:16|61150.49
04:11:17|61155.25
04:11:18|61144.95
04:11:19|61130.54
04:11:20|61127.86
04:11:21|61127.85
04:11:22|61118.93
04:11:23|61118.93
04:11:24|61124.1
04:11:25|61124.1
04:11:26|61136.45
04:11:27|61132.83
04:11:28|61125.8
04:11:29|61122.37
04:11:30|61119.52
04:11:31|61119.52
04:11:32|61119.52
04:11:33|61119.52
04:11:34|61119.52
04:11:35|61126.5
04:11:36|61121.58
04:11:37|61121.58
04:11:39|61121.58
04:11:41|61120.04
04:11:42|61125.25
04:11:44|61125.25
04:11:45|61118.85
04:11:46|61132.68
04:11:47|61138.56
04:11:48|61138.56
04:11:49|61138.56
04:11:50|61135.92
04:11:51|61135.92
04:11:52|61116.33
04:11:53|61116.33
04:11:54|61116.33
04:11:54|61116.33
04:11:56|61116.34
04:11:56|61116.34
04:11:58|61116.34
04:11:59|61116.34
04:12:00|61116.34
04:12:00|61121.12
04:12:02|61121.12
04:12:03|61121.12
04:12:04|61121.12
04:12:05|61121.12
04:12:05|61121.12
04:12:07|61121.06
04:12:08|61121.07
04:12:08|61121.07
04:12:10|61121.07
04:12:11|61125.82
04:12:13|61125.82
04:12:13|61125.5
04:12:14|61125.5
04:12:15|61125.5
04:12:16|61125.5
04:12:17|61125.5
04:12:18|61097.38
04:12:19|61097.39
04:12:20|61097.39
04:12:21|61115.91
04:12:22|61115.91
04:12:23|61119.31
04:12:24|61119.31
04:12:25|61119.32
04:12:26|61121.58
04:12:27|61121.58
04:12:29|61121.58
04:12:30|61122.
04:12:30|61128.47
04:12:32|61128.47
04:12:32|61129.03
04:12:33|61129.04
04:12:34|61138.18
04:12:35|61138.18
04:12:36|61140.45
04:12:37|61140.45
04:12:39|61140.46
04:12:41|61140.46
04:12:42|61140.46
04:12:43|61140.46
04:12:44|61138.61
04:12:45|61138.61
04:12:46|61138.61
04:12:47|61138.61
04:12:48|61138.64
04:12:49|61150.47
04:12:50|61134.28
04:12:51|61134.28
04:12:52|61134.75
04:12:53|61136.79
04:12:54|61130.
04:12:55|61130.
04:12:56|61130.
04:12:57|61130.
04:12:58|61130.
04:12:59|61130.
04:13:00|61130.01
04:13:01|61131.35
04:13:02|61148.69
04:13:03|61162.27
04:13:04|61162.28
04:13:05|61172.27
04:13:06|61172.27
04:13:07|61172.27
04:13:08|61172.27
04:13:09|61172.27
04:13:10|61172.27
04:13:11|61172.27
04:13:12|61192.83
04:13:13|61180.26
04:13:14|61168.73
04:13:15|61168.72
04:13:16|61164.62
04:13:17|61164.62
04:13:18|61156.16
04:13:19|61156.16
04:13:20|61165.59
04:13:21|61165.59
04:13:22|61165.59
04:13:23|61160.27
04:13:24|61160.27
04:13:25|61160.27
04:13:26|61160.27
04:13:27|61160.27
04:13:28|61160.27
04:13:29|61160.27
04:13:30|61160.27
04:13:31|61160.27
04:13:33|61160.27
04:13:34|61160.26
04:13:34|61160.27
04:13:35|61160.27
04:13:36|61160.27
04:13:38|61160.27
04:13:38|61160.27
04:13:39|61160.27
04:13:40|61160.27
04:13:42|61166.15
04:13:43|61169.27
04:13:45|61172.27
04:13:46|61169.32
04:13:46|61169.32
04:13:48|61169.32
04:13:48|61169.32
04:13:49|61169.32
04:13:51|61169.32
04:13:52|61169.32
04:13:53|61169.32
04:13:54|61171.95
04:13:55|61169.32
04:13:56|61169.32
04:13:57|61169.31
04:13:58|61169.31
04:13:59|61169.31
04:14:00|61169.31
04:14:01|61172.27
04:14:02|61172.27
04:14:03|61172.27
04:14:03|61172.27
04:14:05|61188.01
04:14:06|61179.09
04:14:06|61179.09
04:14:08|61182.27
04:14:09|61182.27
04:14:10|61182.27
04:14:11|61182.27
04:14:12|61182.28
04:14:12|61182.32
04:14:13|61182.32
04:14:15|61182.32
04:14:16|61186.68
04:14:16|61163.28
04:14:18|61170.04
04:14:18|61170.04
04:14:20|61170.04
04:14:20|61170.04
04:14:22|61170.04
04:14:23|61170.04
04:14:24|61170.04
04:14:25|61170.04
04:14:26|61160.
04:14:27|61158.02
04:14:28|61158.02
04:14:28|61158.02
04:14:29|61162.15
04:14:31|61162.15
04:14:31|61170.06
04:14:33|61169.28
04:14:33|61169.28
04:14:35|61169.29
04:14:35|61169.28
04:14:36|61169.29
04:14:38|61158.44
04:14:39|61158.44
04:14:39|61166.5
04:14:42|61166.48
04:14:42|61166.48
04:14:44|61166.48
04:14:44|61166.48
04:14:46|61166.49
04:14:47|61166.49
04:14:48|61162.68
04:14:49|61162.68
04:14:50|61162.68
04:14:51|61170.93
04:14:51|61165.65
04:14:53|61165.65
04:14:54|61165.66
04:14:55|61172.84
04:14:56|61165.65
04:14:57|61162.08
04:14:58|61165.84
04:14:59|61165.84
04:15:00|61165.84
04:15:01|61157.9
04:15:01|61157.9
04:15:02|61164.61
04:15:03|61170.31
04:15:05|61170.31
04:15:06|61174.63
04:15:06|61174.63
04:15:08|61174.67
04:15:09|61179.99
04:15:09|61179.99
04:15:11|61179.99
04:15:12|61179.99
04:15:12|61179.99
04:15:13|61180.
04:15:15|61180.
04:15:15|61180.
04:15:16|61180.
04:15:17|61180.
04:15:19|61179.99
04:15:20|61179.99
04:15:21|61179.99
04:15:21|61180.
04:15:22|61179.99
04:15:23|61179.99
04:15:25|61179.99
04:15:25|61176.96
04:15:26|61176.96
04:15:28|61181.26
04:15:29|61181.26
04:15:29|61181.26
04:15:30|61181.26
04:15:32|61183.2
04:15:33|61183.2
04:15:33|61183.19
04:15:34|61183.19
04:15:35|61183.19
04:15:37|61183.19
04:15:37|61187.7
04:15:39|61187.7
04:15:39|61187.7
04:15:41|61185.13
04:15:43|61184.37
04:15:44|61184.37
04:15:44|61184.37
04:15:45|61184.37
04:15:47|61184.37
04:15:48|61184.37
04:15:49|61184.37
04:15:51|61184.37
04:15:52|61184.37
04:15:53|61194.42
04:15:54|61194.42
04:15:55|61188.21
04:15:56|61194.39
04:15:56|61194.39
04:15:57|61194.39
04:15:59|61196.03
04:15:59|61197.17
04:16:01|61197.16
04:16:01|61197.17
04:16:02|61197.17
04:16:03|61197.17
04:16:06|61197.16
04:16:06|61196.17
04:16:07|61196.17
04:16:09|61196.17
04:16:09|61196.16
04:16:10|61196.16
04:16:11|61196.16
04:16:12|61196.16
04:16:13|61196.18
04:16:14|61186.22
04:16:15|61186.22
04:16:16|61184.44
04:16:17|61185.33
04:16:18|61184.37
04:16:19|61181.31
04:16:20|61181.31
04:16:21|61181.32
04:16:22|61181.31
04:16:23|61178.9
04:16:24|61178.9
04:16:25|61178.9
04:16:26|61178.89
04:16:27|61178.89
04:16:28|61178.89
04:16:29|61178.9
04:16:30|61179.03
04:16:31|61179.03
04:16:32|61181.49
04:16:33|61181.49
04:16:35|61181.49
04:16:36|61181.15
04:16:36|61180.7
04:16:38|61180.7
04:16:39|61180.7
04:16:39|61180.7
04:16:41|61180.7
04:16:41|61180.7
04:16:44|61181.31
04:16:44|61181.31
04:16:46|61181.31
04:16:47|61181.31
04:16:48|61181.3
04:16:49|61181.3
04:16:50|61181.3
04:16:52|61181.3
04:16:53|61181.3
04:16:53|61181.3
04:16:54|61181.3
04:16:56|61186.14
04:16:57|61186.14
04:16:58|61186.14
04:16:59|61186.14
04:17:00|61186.14
04:17:01|61186.14
04:17:02|61186.14
04:17:03|61186.14
04:17:04|61186.14
04:17:05|61186.14
04:17:06|61174.64
04:17:07|61174.63
04:17:08|61174.63
04:17:09|61165.01
04:17:10|61174.63
04:17:11|61174.63
04:17:12|61174.62
04:17:13|61174.63
04:17:14|61174.63
04:17:15|61174.63
04:17:16|61174.63
04:17:17|61174.63
04:17:18|61174.63
04:17:19|61174.63
04:17:20|61174.62
04:17:21|61174.62
04:17:22|61174.62
04:17:23|61174.62
04:17:24|61174.62
04:17:25|61177.85
04:17:26|61177.86
04:17:27|61177.86
04:17:28|61177.86
04:17:29|61177.85
04:17:30|61177.85
04:17:31|61177.85
04:17:32|61177.85
04:17:33|61177.86
04:17:34|61189.2
04:17:35|61174.63
04:17:36|61174.63
04:17:37|61174.63
04:17:38|61174.63
04:17:39|61174.63
04:17:40|61174.62
04:17:41|61174.62
04:17:42|61174.63
04:17:43|61174.62
04:17:45|61174.62
04:17:46|61177.13
04:17:47|61177.13
04:17:48|61177.82
04:17:49|61177.82
04:17:50|61177.82
04:17:52|61177.81
04:17:53|61187.42
04:17:54|61189.24
04:17:55|61189.99
04:17:56|61189.99
04:17:57|61189.99
04:17:58|61189.99
04:17:59|61189.99
04:18:00|61189.99
04:18:01|61189.99
04:18:02|61189.99
04:18:03|61213.31
04:18:04|61214.12
04:18:05|61215.8
04:18:06|61215.8
04:18:07|61216.42
04:18:08|61216.42
04:18:09|61216.41
04:18:10|61216.41
04:18:12|61216.41
04:18:12|61211.83
04:18:14|61211.83
04:18:14|61211.83
04:18:16|61215.34
04:18:17|61215.34
04:18:18|61206.64
04:18:18|61209.72
04:18:20|61209.72
04:18:21|61209.72
04:18:22|61212.79
04:18:22|61212.78
04:18:24|61212.78
04:18:25|61211.61
04:18:25|61208.56
04:18:27|61208.56
04:18:27|61208.76
04:18:29|61208.76
04:18:30|61208.76
04:18:30|61208.76
04:18:32|61208.76
04:18:32|61219.
04:18:33|61219.65
04:18:34|61219.64
04:18:35|61219.79
04:18:37|61220.
04:18:38|61220.
04:18:39|61220.
04:18:40|61220.
04:18:41|61220.
04:18:42|61222.63
04:18:42|61222.63
04:18:43|61222.63
04:18:46|61222.63
04:18:47|61227.45
04:18:48|61232.92
04:18:49|61232.92
04:18:50|61232.92
04:18:51|61235.67
04:18:52|61240.
04:18:53|61239.99
04:18:54|61239.99
04:18:55|61239.44
04:18:56|61239.44
04:18:57|61239.44
04:18:58|61239.44
04:18:59|61239.44
04:19:00|61237.31
04:19:01|61239.99
04:19:03|61239.99
04:19:03|61219.64
04:19:04|61219.63
04:19:05|61219.63
04:19:06|61219.63
04:19:07|61219.63
04:19:08|61219.63
04:19:09|61219.63
04:19:10|61213.43
04:19:11|61204.53
04:19:12|61204.53
04:19:13|61200.2
04:19:15|61200.2
04:19:15|61200.2
04:19:16|61200.19
04:19:17|61200.19
04:19:18|61200.19
04:19:19|61200.19
04:19:20|61200.19
04:19:21|61200.19
04:19:22|61183.83
04:19:23|61183.83
04:19:24|61183.83
04:19:25|61183.83
04:19:26|61183.83
04:19:27|61183.83
04:19:28|61183.83
04:19:29|61183.83
04:19:30|61183.83
04:19:31|61183.83
04:19:32|61183.83
04:19:33|61183.83
04:19:34|61184.23
04:19:35|61185.4
04:19:36|61185.4
04:19:37|61193.14
04:19:38|61185.4
04:19:39|61185.4
04:19:40|61185.41
04:19:42|61185.41
04:19:42|61181.05
04:19:43|61175.67
04:19:44|61170.01
04:19:47|61170.01
04:19:47|61170.01
04:19:49|61170.01
04:19:50|61170.
04:19:52|61168.97
04:19:53|61172.67
04:19:55|61172.67
04:19:56|61172.67
04:19:57|61172.68
04:19:58|61172.68
04:19:59|61172.67
04:20:00|61172.67
04:20:02|61172.67
04:20:02|61169.83
04:20:03|61169.83
04:20:05|61169.83
04:20:07|61169.83
04:20:07|61169.83
04:20:08|61169.83
04:20:09|61169.83
04:20:10|61169.83
04:20:11|61169.83
04:20:12|61169.83
04:20:13|61169.83
04:20:14|61169.83
04:20:15|61169.83
04:20:17|61169.83
04:20:17|61169.84
04:20:18|61169.84
04:20:19|61169.84
04:20:20|61147.52
04:20:21|61147.53
04:20:22|61147.53
04:20:23|61147.53
04:20:25|61147.53
04:20:26|61147.52
04:20:27|61153.46
04:20:28|61153.46
04:20:29|61153.45
04:20:30|61166.67
04:20:31|61169.96
04:20:32|61180.
04:20:33|61180.
04:20:34|61180.
04:20:35|61180.
04:20:36|61198.46
04:20:37|61199.98
04:20:38|61204.08
04:20:39|61204.08
04:20:40|61189.58
04:20:41|61191.64
04:20:42|61215.17
04:20:43|61215.17
04:20:44|61215.17
04:20:45|61215.17
04:20:46|61215.17
04:20:48|61215.17
04:20:49|61208.02
04:20:51|61208.02
04:20:52|61208.02
04:20:53|61208.02
04:20:54|61207.54
04:20:55|61197.52
04:20:57|61197.51
04:20:57|61197.51
04:20:59|61200.14
04:20:59|61200.14
04:21:00|61200.14
04:21:01|61200.15
04:21:02|61200.15
04:21:03|61200.15
04:21:04|61200.15
04:21:05|61200.15
04:21:06|61200.14
04:21:07|61189.06
04:21:08|61189.06
04:21:09|61189.06
04:21:11|61189.06
04:21:11|61189.05
04:21:13|61189.05
04:21:14|61189.06
04:21:15|61189.06
04:21:16|61189.06
04:21:17|61189.06
04:21:18|61189.06
04:21:19|61189.06
04:21:20|61189.05
04:21:21|61189.01
04:21:22|61189.01
04:21:23|61189.01
04:21:24|61189.01
04:21:25|61189.01
04:21:26|61189.02
04:21:27|61189.01
04:21:28|61189.01
04:21:29|61189.01
04:21:30|61189.01
04:21:32|61189.
04:21:33|61189.
04:21:33|61189.
04:21:35|61189.
04:21:36|61188.03
04:21:36|61188.03
04:21:38|61188.03
04:21:39|61188.03
04:21:39|61188.02
04:21:41|61188.03
04:21:43|61188.03
04:21:43|61188.03
04:21:44|61188.02
04:21:45|61188.02
04:21:46|61188.02
04:21:48|61188.03
04:21:50|61188.03
04:21:50|61188.02
04:21:51|61188.02
04:21:53|61188.01
04:21:54|61188.01
04:21:55|61188.01
04:21:56|61188.01
04:21:56|61188.01
04:21:58|61188.01
04:21:58|61188.02
04:21:59|61188.02
04:22:01|61188.02
04:22:02|61188.02
04:22:03|61188.01
04:22:04|61188.01
04:22:05|61188.01
04:22:06|61188.01
04:22:07|61188.01
04:22:08|61188.01
04:22:09|61188.01
04:22:10|61188.01
04:22:11|61188.01
04:22:12|61188.01
04:22:12|61188.02
04:22:14|61188.02
04:22:15|61188.02
04:22:16|61188.02
04:22:17|61188.02
04:22:18|61188.02
04:22:19|61188.02
04:22:20|61188.02
04:22:20|61188.01
04:22:21|61188.01
04:22:22|61188.01
04:22:23|61188.02
04:22:25|61188.02
04:22:25|61188.02
04:22:26|61188.02
04:22:28|61188.01
04:22:29|61179.79
04:22:30|61179.79
04:22:31|61179.79
04:22:32|61179.78
04:22:33|61179.78
04:22:33|61179.78
04:22:35|61178.67
04:22:36|61183.18
04:22:36|61183.18
04:22:37|61183.17
04:22:40|61183.17
04:22:40|61183.17
04:22:41|61183.17
04:22:42|61183.18
04:22:43|61183.18
04:22:44|61183.18
04:22:45|61183.18
04:22:46|61183.18
04:22:47|61183.18
04:22:49|61183.18
04:22:50|61183.17
04:22:52|61178.67
04:22:52|61178.67
04:22:53|61178.67
04:22:55|61178.67
04:22:56|61178.67
04:22:57|61178.66
04:22:58|61178.67
04:22:59|61178.67
04:23:00|61178.67
04:23:01|61178.67
04:23:02|61178.67
04:23:03|61178.67
04:23:04|61178.67
04:23:05|61178.67
04:23:06|61178.67
04:23:07|61178.67
04:23:08|61174.11
04:23:09|61174.11
04:23:10|61174.11
04:23:11|61161.13
04:23:12|61161.12
04:23:13|61161.12
04:23:14|61161.12
04:23:15|61161.11
04:23:16|61161.11
04:23:17|61161.11
04:23:18|61161.11
04:23:19|61150.47
04:23:20|61150.47
04:23:21|61150.47
04:23:22|61150.48
04:23:23|61150.48
04:23:24|61150.48
04:23:25|61150.48
04:23:26|61150.48
04:23:27|61150.47
04:23:28|61150.48
04:23:29|61142.45
04:23:30|61142.45
04:23:31|61142.45
04:23:33|61142.44
04:23:34|61146.62
04:23:35|61146.62
04:23:36|61146.61
04:23:36|61146.61
04:23:37|61146.61
04:23:38|61146.6
04:23:40|61146.6
04:23:40|61146.61
04:23:42|61146.61
04:23:43|61146.61
04:23:44|61146.61
04:23:45|61146.61
04:23:46|61146.61
04:23:46|61146.61
04:23:47|61146.61
04:23:48|61142.32
04:23:51|61142.32
04:23:52|61142.32
04:23:54|61142.32
04:23:55|61142.32
04:23:56|61146.45
04:23:57|61146.45
04:23:57|61120.13
04:23:59|61119.05
04:24:00|61119.04
04:24:01|61119.04
04:24:02|61119.05
04:24:03|61119.01
04:24:04|61119.01
04:24:05|61117.32
04:24:05|61117.32
04:24:07|61117.32
04:24:08|61117.32
04:24:09|61117.31
04:24:10|61117.31
04:24:10|61117.31
04:24:12|61116.22
04:24:13|61116.22
04:24:15|61116.23
04:24:15|61116.23
04:24:16|61116.23
04:24:18|61116.23
04:24:19|61116.23
04:24:20|61119.01
04:24:21|61116.43
04:24:22|61116.43
04:24:23|61116.43
04:24:24|61116.43
04:24:25|61116.43
04:24:26|61116.43
04:24:27|61119.51
04:24:29|61123.58
04:24:31|61119.51
04:24:31|61117.32
04:24:32|61117.32
04:24:33|61117.32
04:24:34|61119.07
04:24:35|61116.23
04:24:36|61116.23
04:24:37|61116.23
04:24:38|61116.23
04:24:39|61116.23
04:24:40|61116.22
04:24:41|61115.46
04:24:42|61113.7
04:24:43|61113.7
04:24:44|61113.71
04:24:45|61113.71
04:24:46|61113.71
04:24:47|61113.71
04:24:48|61109.7
04:24:49|61109.2
04:24:51|61113.71
04:24:53|61116.45
04:24:54|61116.45
04:24:55|61116.45
04:24:55|61116.45
04:24:57|61116.45
04:24:58|61116.45
04:25:00|61116.44
04:25:01|61112.2
04:25:01|61116.45
04:25:02|61116.45
04:25:03|61115.14
04:25:04|61115.14
04:25:05|61116.44
04:25:06|61116.44
04:25:07|61116.44
04:25:09|61116.44
04:25:09|61116.44
04:25:10|61116.44
04:25:12|61116.44
04:25:12|61116.44
04:25:14|61116.02
04:25:15|61116.02
04:25:16|61116.02
04:25:17|61116.02
04:25:18|61106.94
04:25:19|61106.94
04:25:20|61109.89
04:25:21|61109.29
04:25:22|61109.3
04:25:23|61109.3
04:25:24|61103.48
04:25:25|61100.49
04:25:26|61100.18
04:25:27|61100.17
04:25:28|61100.01
04:25:29|61100.01
04:25:30|61102.83
04:25:31|61101.5
04:25:32|61100.01
04:25:33|61100.01
04:25:34|61100.01
04:25:35|61100.01
04:25:36|61100.01
04:25:37|61100.01
04:25:38|61100.01
04:25:39|61100.01
04:25:40|61102.78
04:25:41|61102.78
04:25:42|61102.78
04:25:43|61102.78
04:25:44|61102.78
04:25:45|61102.78
04:25:46|61102.78
04:25:47|61100.04
04:25:48|61102.78
04:25:49|61102.78
04:25:50|61100.08
04:25:51|61100.08
04:25:53|61100.08
04:25:55|61100.
04:25:55|61100.
04:25:56|61100.
04:25:58|61100.
04:25:58|61100.01
04:25:59|61100.09
04:26:01|61100.09
04:26:02|61100.39
04:26:02|61100.39
04:26:03|61100.39
04:26:04|61100.39
04:26:05|61100.39
04:26:06|61100.39
04:26:08|61100.39
04:26:09|61100.39
04:26:10|61100.4
04:26:11|61100.4
04:26:12|61100.4
04:26:12|61100.4
04:26:14|61100.4
04:26:14|61100.4
04:26:15|61100.78
04:26:17|61100.78
04:26:17|61100.78
04:26:18|61100.78
04:26:19|61100.78
04:26:21|61100.4
04:26:22|61100.35
04:26:22|61100.35
04:26:24|61100.35
04:26:24|61100.35
04:26:25|61100.34
04:26:27|61100.34
04:26:27|61100.
04:26:29|61100.
04:26:29|61100.34
04:26:30|61100.34
04:26:32|61100.34
04:26:32|61100.34
04:26:33|61100.38
04:26:35|61100.38
04:26:35|61100.38
04:26:36|61100.39
04:26:37|61100.39
04:26:38|61100.39
04:26:39|61100.39
04:26:41|61100.39
04:26:41|61100.99
04:26:42|61100.99
04:26:43|61101.
04:26:44|61102.79
04:26:45|61102.79
04:26:46|61102.78
04:26:47|61102.79
04:26:48|61102.79
04:26:49|61102.79
04:26:50|61102.79
04:26:52|61102.78
04:26:53|61102.78
04:26:55|61102.78
04:26:56|61102.79
04:26:57|61102.79
04:26:58|61102.79
04:26:59|61102.79
04:27:01|61102.79
04:27:01|61102.79
04:27:02|61102.78
04:27:03|61102.79
04:27:05|61102.79
04:27:05|61102.79
04:27:07|61102.78
04:27:07|61102.79
04:27:09|61102.79
04:27:10|61102.79
04:27:11|61102.79
04:27:12|61102.79
04:27:13|61102.78
04:27:14|61102.78
04:27:15|61102.78
04:27:15|61102.79
04:27:17|61102.79
04:27:18|61102.79
04:27:18|61102.79
04:27:19|61102.79
04:27:21|61102.79
04:27:21|61102.79
04:27:23|61102.79
04:27:24|61102.78
04:27:25|61102.78
04:27:25|61102.78
04:27:27|61102.79
04:27:29|61102.79
04:27:29|61102.79
04:27:30|61102.79
04:27:31|61102.79
04:27:32|61102.79
04:27:33|61102.79
04:27:34|61102.79
04:27:35|61102.78
04:27:36|61102.78
04:27:37|61102.78
04:27:38|61102.78
04:27:39|61102.78
04:27:40|61102.78
04:27:41|61102.78
04:27:43|61102.79
04:27:43|61102.79
04:27:45|61102.79
04:27:46|61102.79
04:27:47|61100.42
04:27:47|61100.42
04:27:48|61100.42
04:27:51|61100.42
04:27:51|61100.42
04:27:53|61100.42
04:27:54|61100.41
04:27:56|61100.4
04:27:58|61100.41
04:27:59|61083.03
04:28:00|61065.72
04:28:02|61065.73
04:28:03|61065.72
04:28:03|61065.73
04:28:05|61065.73
04:28:05|61065.73
04:28:06|61065.73
04:28:07|61065.73
04:28:08|61065.72
04:28:09|61065.72
04:28:10|61065.72
04:28:11|61058.05
04:28:12|61060.82
04:28:13|61060.53
04:28:14|61060.53
04:28:15|61060.53
04:28:16|61060.53
04:28:17|61060.52
04:28:18|61061.58
04:28:19|61060.76
04:28:20|61060.77
04:28:21|61060.53
04:28:22|61060.
04:28:23|61056.6
04:28:24|61047.87
04:28:25|61047.87
04:28:26|61041.18
04:28:28|61037.82
04:28:29|61030.22
04:28:30|61007.19
04:28:30|61019.39
04:28:32|61019.39
04:28:33|61022.42
04:28:34|61022.43
04:28:34|61026.32
04:28:35|61040.06
04:28:36|61028.12
04:28:37|61028.13
04:28:39|61028.13
04:28:39|61028.14
04:28:41|61031.86
04:28:41|61031.86
04:28:43|61029.01
04:28:44|61044.2
04:28:45|61044.2
04:28:46|61044.19
04:28:47|61045.92
04:28:47|61049.99
04:28:49|61060.78
04:28:51|61060.77
04:28:51|61060.77
04:28:52|61050.01
04:28:54|61050.01
04:28:55|61050.01
04:28:56|61050.01
04:28:57|61050.01
04:28:58|61050.01
04:28:59|61050.01
04:28:59|61053.47
04:29:01|61055.96
04:29:01|61055.96
04:29:03|61055.96
04:29:04|61052.9
04:29:05|61052.91
04:29:06|61052.91
04:29:07|61052.92
04:29:08|61052.92
04:29:08|61052.92
04:29:10|61052.92
04:29:11|61054.21
04:29:12|61064.42
04:29:12|61064.41
04:29:14|61064.41
04:29:15|61064.41
04:29:16|61064.41
04:29:17|61064.41
04:29:18|61064.41
04:29:19|61072.99
04:29:20|61072.99
04:29:21|61072.99
04:29:22|61071.52
04:29:23|61071.52
04:29:24|61071.52
04:29:25|61071.54
04:29:26|61071.54
04:29:27|61071.54
04:29:28|61071.54
04:29:29|61071.54
04:29:29|61071.54
04:29:30|61071.54
04:29:31|61071.54
04:29:33|61071.54
04:29:34|61071.54
04:29:35|61071.53
04:29:35|61069.36
04:29:37|61064.42
04:29:37|61064.41
04:29:39|61059.54
04:29:40|61059.54
04:29:41|61059.54
04:29:42|61064.88
04:29:43|61064.87
04:29:43|61064.88
04:29:44|61064.88
04:29:46|61068.05
04:29:46|61064.95
04:29:47|61064.95
04:29:49|61064.95
04:29:50|61064.95
04:29:52|61064.95
04:29:54|61064.95
04:29:55|61069.35
04:29:56|61067.84
04:29:58|61067.05
04:29:59|61067.05
04:30:00|61067.05
04:30:00|61067.05
04:30:02|61067.05
04:30:02|61066.64
04:30:04|61064.88
04:30:05|61066.63
04:30:06|61066.63
04:30:07|61066.63
04:30:08|61066.63
04:30:09|61069.35
04:30:10|61069.35
04:30:11|61071.39
04:30:12|61071.39
04:30:13|61069.35
04:30:14|61069.35
04:30:15|61071.25
04:30:16|61071.25
04:30:17|61070.6
04:30:18|61071.
04:30:19|61071.01
04:30:20|61081.62
04:30:21|61081.62
04:30:22|61081.62
04:30:23|61081.9
04:30:24|61081.89
04:30:25|61077.23
04:30:26|61077.23
04:30:27|61077.23
04:30:28|61077.23
04:30:29|61077.22
04:30:30|61077.22
04:30:31|61077.22
04:30:32|61077.22
04:30:33|61074.42
04:30:34|61064.87
04:30:35|61064.87
04:30:36|61064.87
04:30:37|61053.55
04:30:38|61053.55
04:30:39|61053.55
04:30:40|61052.9
04:30:41|61045.94
04:30:42|61048.83
04:30:43|61048.84
04:30:44|61048.84
04:30:45|61048.83
04:30:46|61048.83
04:30:47|61048.83
04:30:48|61045.94
04:30:49|61038.7
04:30:50|61038.7
04:30:51|61037.27
04:30:53|61037.27
04:30:54|61037.27
04:30:55|61031.69
04:30:56|61031.69
04:30:57|61031.69
04:30:58|61031.68
04:30:59|61031.68
04:31:00|61031.68
04:31:01|61031.68
04:31:02|61031.68
04:31:03|61031.68
04:31:05|61031.68
04:31:05|61031.68
04:31:07|61026.36
04:31:07|61026.36
04:31:08|61026.36
04:31:09|61027.76
04:31:10|61027.76
04:31:11|61027.76
04:31:12|61027.76
04:31:13|61027.75
04:31:14|61026.48
04:31:15|61026.48
04:31:16|61026.48
04:31:17|61026.48
04:31:18|61023.67
04:31:19|61023.67
04:31:20|61023.67
04:31:21|61023.67
04:31:22|61031.68
04:31:23|61020.41
04:31:24|61020.41
04:31:25|61020.41
04:31:26|61020.44
04:31:27|61020.4
04:31:28|61018.83
04:31:30|61023.2
04:31:31|61023.2
04:31:31|61023.2
04:31:33|61007.04
04:31:34|61010.57
04:31:35|61017.2
04:31:36|61021.29
04:31:37|61021.29
04:31:37|61014.81
04:31:39|61014.81
04:31:39|61010.56
04:31:41|61010.56
04:31:43|61010.57
04:31:43|61010.57
04:31:44|61010.56
04:31:45|61000.56
04:31:46|61000.56
04:31:47|61000.56
04:31:48|61000.56
04:31:49|61000.56
04:31:50|61000.
04:31:51|61010.55
04:31:53|61010.55
04:31:54|61010.55
04:31:56|61004.4
04:31:57|61004.4
04:31:57|61004.4
04:31:58|61004.4
04:32:00|61004.4
04:32:01|61004.4
04:32:02|61018.18
04:32:02|61018.18
04:32:03|61018.18
04:32:05|61002.7
04:32:06|61002.7
04:32:07|61002.7
04:32:08|61002.7
04:32:09|60999.81
04:32:10|60996.31
04:32:11|61037.74
04:32:12|61059.5
04:32:13|61045.76
04:32:15|61046.99
04:32:15|61048.73
04:32:16|61046.99
04:32:17|61051.76
04:32:18|61040.64
04:32:19|61040.64
04:32:20|61037.04
04:32:21|61032.69
04:32:22|61032.69
04:32:23|61032.7
04:32:24|61032.7
04:32:25|61032.7
04:32:26|61032.7
04:32:27|61032.7
04:32:28|61034.78
04:32:29|61034.78
04:32:31|61034.77
04:32:32|61034.77
04:32:32|61032.7
04:32:33|61022.97
04:32:34|61009.82
04:32:35|61009.82
04:32:36|61009.82
04:32:37|61009.82
04:32:38|61009.82
04:32:39|61009.82
04:32:40|61009.82
04:32:42|61009.82
04:32:43|61012.07
04:32:44|61012.07
04:32:45|61022.95
04:32:46|61023.48
04:32:48|61023.49
04:32:49|61023.49
04:32:49|61023.49
04:32:50|61023.49
04:32:52|61023.49
04:32:53|61023.49
04:32:55|61023.48
04:32:56|61023.49
04:32:57|61023.49
04:32:58|61023.49
04:32:59|61026.99
04:32:59|61036.25
04:33:01|61036.25
04:33:01|61036.25
04:33:03|61036.25
04:33:04|61036.25
04:33:06|61036.25
04:33:07|61014.1
04:33:08|61014.1
04:33:09|61010.83
04:33:11|61016.19
04:33:12|61019.21
04:33:13|61016.19
04:33:14|61016.19
04:33:14|61016.19
04:33:15|61016.19
04:33:17|61016.19
04:33:18|61016.19
04:33:18|61016.19
04:33:20|61016.19
04:33:20|61016.19
04:33:22|61016.19
04:33:22|61016.19
04:33:23|61016.19
04:33:25|61016.18
04:33:25|61016.18
04:33:26|61027.09
04:33:27|61035.48
04:33:28|61035.48
04:33:30|61035.48
04:33:31|61039.03
04:33:31|61039.03
04:33:33|61039.03
04:33:34|61039.03
04:33:34|61039.03
04:33:36|61039.04
04:33:36|61039.04
04:33:37|61039.04
04:33:38|61039.03
04:33:39|61039.04
04:33:40|61039.04
04:33:41|61039.04
04:33:43|61054.98
04:33:44|61054.99
04:33:44|61051.47
04:33:45|61051.47
04:33:46|61051.47
04:33:47|61052.77
04:33:48|61045.72
04:33:49|61045.72
04:33:51|61045.72
04:33:53|61045.72
04:33:53|61045.72
04:33:55|61048.11
04:33:57|61048.11
04:33:58|61048.11
04:33:59|61048.11
04:34:00|61048.11
04:34:01|61048.11
04:34:02|61048.11
04:34:03|61048.11
04:34:03|61049.41
04:34:05|61049.41
04:34:06|61049.42
04:34:07|61049.42
04:34:08|61049.42
04:34:09|61049.42
04:34:09|61049.42
04:34:11|61049.42
04:34:11|61050.06
04:34:12|61049.41
04:34:13|61049.41
04:34:15|61052.93
04:34:16|61052.93
04:34:17|61052.93
04:34:18|61052.93
04:34:18|61052.93
04:34:20|61053.61
04:34:20|61053.6
04:34:22|61045.71
04:34:23|61047.14
04:34:24|61047.43
04:34:25|61048.8
04:34:26|61047.41
04:34:27|61047.41
04:34:27|61047.43
04:34:29|61047.43
04:34:29|61047.43
04:34:31|61047.43
04:34:32|61049.42
04:34:33|61049.42
04:34:33|61049.42
04:34:35|61049.42
04:34:36|61050.
04:34:36|61050.
04:34:38|61050.
04:34:39|61050.
04:34:39|61030.96
04:34:40|61030.95
04:34:42|61030.96
04:34:42|61030.96
04:34:43|61030.96
04:34:44|61030.96
04:34:46|61040.53
04:34:47|61041.72
04:34:48|61041.72
04:34:49|61053.62
04:34:50|61053.62
04:34:51|61053.62
04:34:52|61055.7
04:34:54|61053.63
04:34:54|61053.63
04:34:55|61053.62
04:34:57|61053.62
04:34:58|61053.62
04:34:58|61053.81
04:34:59|61053.8
04:35:01|61053.8
04:35:02|61053.8
04:35:03|61053.8
04:35:04|61053.8
04:35:05|61053.8
04:35:06|61053.8
04:35:06|61053.81
04:35:08|61055.7
04:35:09|61055.7
04:35:09|61055.7
04:35:11|61058.36
04:35:12|61058.36
04:35:13|61058.36
04:35:14|61058.36
04:35:15|61062.92
04:35:16|61062.92
04:35:17|61063.02
04:35:19|61062.43
04:35:19|61062.43
04:35:20|61058.45
04:35:21|61047.07
04:35:22|61047.07
04:35:23|61047.07
04:35:24|61047.07
04:35:26|61050.13
04:35:26|61050.13
04:35:27|61050.13
04:35:28|61047.
04:35:29|61043.28
04:35:30|61043.28
04:35:31|61043.28
04:35:33|61036.02
04:35:34|61030.96
04:35:35|61030.96
04:35:36|61030.96
04:35:37|61030.96
04:35:38|61030.97
04:35:39|61030.97
04:35:40|61030.97
04:35:41|61030.97
04:35:42|61030.96
04:35:43|61030.96
04:35:44|61030.97
04:35:45|61030.97
04:35:46|61030.97
04:35:47|61030.98
04:35:48|61030.98
04:35:49|61030.96
04:35:50|61030.97
04:35:51|61030.97
04:35:52|61026.73
04:35:53|61026.73
04:35:55|61026.73
04:35:57|61026.73
04:35:57|61034.08
04:35:59|61025.57
04:36:00|61020.
04:36:01|61020.
04:36:02|61021.34
04:36:03|61019.3
04:36:04|61019.3
04:36:05|61019.3
04:36:06|61019.31
04:36:07|61019.31
04:36:08|61019.3
04:36:09|61019.3
04:36:10|61019.3
04:36:11|61019.3
04:36:12|61019.3
04:36:13|61019.3
04:36:14|61019.31
04:36:15|61019.31
04:36:16|61019.31
04:36:17|61019.31
04:36:18|61021.11
04:36:19|61021.11
04:36:20|61021.13
04:36:21|61021.13
04:36:22|61021.13
04:36:23|61021.13
04:36:24|61021.13
04:36:25|61025.88
04:36:26|61025.87
04:36:27|61025.88
04:36:28|61022.57
04:36:29|61022.57
04:36:30|61025.25
04:36:31|61025.25
04:36:32|61002.64
04:36:33|61001.13
04:36:34|61018.91
04:36:35|61018.91
04:36:36|61018.91
04:36:37|61018.91
04:36:38|61018.91
04:36:39|61015.01
04:36:40|61015.01
04:36:41|61015.01
04:36:42|61015.01
04:36:43|61025.88
04:36:44|61025.88
04:36:45|61033.85
04:36:46|61033.85
04:36:47|61037.73
04:36:48|61037.73
04:36:49|61043.27
04:36:50|61063.01
04:36:51|61078.63
04:36:52|61070.38
04:36:53|61073.93
04:36:54|61077.81
04:36:56|61074.72
04:36:58|61074.72
04:36:59|61074.72
04:37:00|61074.72
04:37:01|61074.73
04:37:02|61081.63
04:37:03|61081.62
04:37:05|61081.62
04:37:06|61090.04
04:37:07|61090.96
04:37:08|61090.96
04:37:08|61090.96
04:37:10|61076.65
04:37:11|61070.78
04:37:12|61069.31
04:37:13|61069.31
04:37:14|61069.31
04:37:15|61069.31
04:37:16|61069.31
04:37:17|61069.3
04:37:18|61063.93
04:37:19|61063.93
04:37:20|61071.62
04:37:21|61071.61
04:37:22|61071.61
04:37:23|61071.62
04:37:24|61071.61
04:37:25|61071.61
04:37:26|61071.61
04:37:27|61071.62
04:37:27|61071.61
04:37:29|61071.61
04:37:29|61071.61
04:37:31|61071.61
04:37:32|61071.61
04:37:33|61071.61
04:37:34|61071.62
04:37:35|61071.62
04:37:36|61071.62
04:37:37|61071.62
04:37:38|61071.61
04:37:39|61071.61
04:37:40|61071.61
04:37:42|61071.61
04:37:42|61071.61
04:37:43|61071.61
04:37:44|61071.62
04:37:45|61071.62
04:37:46|61071.62
04:37:47|61071.62
04:37:48|61071.61
04:37:49|61071.62
04:37:50|61071.62
04:37:51|61071.62
04:37:52|61071.62
04:37:53|61071.62
04:37:54|61071.62
04:37:56|61074.13
04:37:58|61074.13
04:37:59|61072.22
04:38:00|61072.22
04:38:01|61072.22
04:38:03|61072.22
04:38:03|61072.22
04:38:05|61072.22
04:38:07|61072.22
04:38:08|61072.22
04:38:09|61072.22
04:38:10|61063.93
04:38:10|61054.21
04:38:12|61045.96
04:38:13|61045.96
04:38:14|61045.95
04:38:14|61045.95
04:38:16|61045.95
04:38:17|61045.95
04:38:18|61045.96
04:38:19|61045.96
04:38:20|61045.96
04:38:21|61045.96
04:38:22|61045.96
04:38:23|61045.96
04:38:24|61045.96
04:38:25|61045.96
04:38:25|61045.96
04:38:27|61045.95
04:38:28|61045.96
04:38:29|61045.96
04:38:30|61045.95
04:38:31|61045.91
04:38:31|61045.91
04:38:33|61045.91
04:38:34|61045.91
04:38:35|61045.91
04:38:36|61045.91
04:38:36|61045.91
04:38:38|61045.9
04:38:39|61045.9
04:38:39|61041.85
04:38:41|61041.85
04:38:42|61044.38
04:38:43|61044.38
04:38:44|61044.38
04:38:44|61044.38
04:38:46|61044.38
04:38:46|61044.38
04:38:47|61044.39
04:38:50|61044.39
04:38:50|61044.39
04:38:51|61044.39
04:38:52|61044.39
04:38:54|61044.77
04:38:55|61044.77
04:38:56|61044.77
04:38:58|61044.73
04:39:00|61044.4
04:39:01|61044.4
04:39:02|61044.4
04:39:04|61044.4
04:39:04|61044.4
04:39:06|61044.4
04:39:07|61044.4
04:39:08|61044.4
04:39:09|61045.89
04:39:09|61044.4
04:39:11|61044.4
04:39:11|61044.4
04:39:12|61053.63
04:39:14|61053.63
04:39:14|61053.64
04:39:15|61053.64
04:39:16|61053.64
04:39:17|61053.64
04:39:19|61062.
04:39:19|61074.74
04:39:20|61074.74
04:39:21|61074.74
04:39:22|61074.75
04:39:23|61074.75
04:39:25|61074.74
04:39:25|61074.74
04:39:26|61074.75
04:39:27|61074.75
04:39:28|61074.75
04:39:29|61074.75
04:39:30|61074.75
04:39:31|61074.76
04:39:32|61076.99
04:39:33|61077.
04:39:34|61076.99
04:39:36|61076.99
04:39:37|61076.99
04:39:38|61077.16
04:39:38|61077.16
04:39:40|61077.16
04:39:41|61077.16
04:39:42|61077.15
04:39:42|61077.16
04:39:44|61077.16
04:39:44|61077.15
04:39:45|61077.15
04:39:47|61077.15
04:39:48|61077.15
04:39:48|61077.15
04:39:49|61077.15
04:39:51|61077.15
04:39:52|61077.15
04:39:53|61077.15
04:39:53|61077.15
04:39:54|61077.15
04:39:57|61075.38
04:39:57|61075.39
04:39:59|61075.39
04:40:01|61075.38
04:40:02|61075.38
04:40:03|61075.38
04:40:03|61075.38
04:40:05|61075.38
04:40:05|61075.38
04:40:07|61075.38
04:40:07|61075.3
04:40:09|61074.18
04:40:09|61077.26
04:40:11|61077.27
04:40:11|61077.27
04:40:12|61077.27
04:40:13|61077.27
04:40:14|61077.27
04:40:15|61077.27
04:40:17|61077.27
04:40:17|61077.27
04:40:19|61074.75
04:40:20|61073.04
04:40:20|61073.04
04:40:22|61073.04
04:40:22|61073.04
04:40:23|61073.03
04:40:25|61073.03
04:40:26|61073.04
04:40:26|61073.04
04:40:27|61073.04
04:40:28|61073.04
04:40:30|61073.04
04:40:31|61073.04
04:40:31|61073.03
04:40:32|61073.03
04:40:33|61073.03
04:40:34|61073.61
04:40:36|61073.61
04:40:37|61073.61
04:40:38|61074.21
04:40:39|61077.27
04:40:40|61078.26
04:40:40|61078.26
04:40:41|61077.27
04:40:43|61092.13
04:40:43|61092.13
04:40:45|61099.99
04:40:45|61100.
04:40:46|61102.76
04:40:47|61102.77
04:40:49|61102.78
04:40:49|61102.77
04:40:50|61102.77
04:40:52|61102.77
04:40:52|61102.77
04:40:53|61102.77
04:40:55|61102.77
04:40:55|61102.77
04:40:58|61109.57
04:40:59|61109.58
04:41:01|61107.75
04:41:02|61108.03
04:41:03|61109.58
04:41:04|61109.58
04:41:05|61109.58
04:41:06|61109.58
04:41:08|61109.58
04:41:08|61109.58
04:41:09|61109.58
04:41:10|61109.57
04:41:11|61103.
04:41:13|61103.
04:41:14|61103.
04:41:15|61112.2
04:41:16|61122.43
04:41:17|61122.43
04:41:18|61122.44
04:41:19|61122.44
04:41:20|61123.46
04:41:21|61123.46
04:41:22|61122.43
04:41:22|61122.43
04:41:24|61122.43
04:41:25|61122.43
04:41:26|61122.44
04:41:27|61122.43
04:41:28|61122.44
04:41:29|61120.88
04:41:30|61120.88
04:41:31|61120.88
04:41:32|61119.04
04:41:33|61119.04
04:41:34|61119.04
04:41:35|61119.04
04:41:36|61119.04
04:41:37|61119.04
04:41:38|61119.04
04:41:39|61119.04
04:41:39|61119.04
04:41:41|61119.05
04:41:41|61120.88
04:41:42|61120.88
04:41:43|61120.88
04:41:44|61120.88
04:41:46|61120.87
04:41:47|61120.87
04:41:48|61119.41
04:41:50|61119.41
04:41:50|61119.41
04:41:52|61119.41
04:41:53|61119.41
04:41:53|61119.41
04:41:55|61119.41
04:41:55|61119.06
04:41:56|61119.06
04:41:58|61118.48
04:41:59|61118.48
04:42:00|61118.48
04:42:01|61118.48
04:42:02|61120.31
04:42:04|61120.31
04:42:05|61118.12
04:42:06|61118.47
04:42:07|61118.47
04:42:08|61118.47
04:42:09|61122.42
04:42:10|61132.44
04:42:11|61130.63
04:42:13|61130.63
04:42:14|61130.63
04:42:16|61130.63
04:42:17|61132.65
04:42:18|61132.65
04:42:20|61120.3
04:42:21|61120.3
04:42:22|61120.3
04:42:23|61120.3
04:42:24|61118.45
04:42:26|61118.43
04:42:26|61118.43
04:42:27|61118.43
04:42:28|61110.29
04:42:29|61110.29
04:42:30|61110.29
04:42:31|61110.29
04:42:32|61103.
04:42:34|61103.
04:42:35|61103.
04:42:36|61103.
04:42:37|61100.
04:42:39|61096.06
04:42:40|61100.
04:42:41|61100.
04:42:41|61099.99
04:42:43|61099.99
04:42:44|61100.
04:42:45|61099.99
04:42:46|61099.99
04:42:47|61094.89
04:42:48|61094.89
04:42:49|61094.9
04:42:50|61094.9
04:42:51|61095.7
04:42:52|61086.86
04:42:54|61086.86
04:42:54|61086.86
04:42:56|61086.86
04:42:56|61086.86
04:42:58|61086.86
04:42:59|61086.86
04:42:59|61086.85
04:43:00|61082.31
04:43:03|61086.85
04:43:03|61086.85
04:43:05|61086.85
04:43:07|61086.85
04:43:07|61086.86
04:43:08|61086.85
04:43:10|61095.71
04:43:10|61100.
04:43:11|61100.
04:43:12|61096.95
04:43:13|61096.95
04:43:14|61096.95
04:43:15|61096.94
04:43:16|61096.94
04:43:17|61096.94
04:43:18|61096.94
04:43:19|61096.94
04:43:20|61096.94
04:43:21|61096.94
04:43:22|61096.95
04:43:24|61096.95
04:43:25|61096.95
04:43:26|61097.83
04:43:27|61097.83
04:43:28|61097.83
04:43:29|61097.84
04:43:30|61097.84
04:43:31|61097.84
04:43:32|61097.84
04:43:33|61097.84
04:43:34|61097.84
04:43:35|61097.84
04:43:37|61099.87
04:43:38|61099.87
04:43:38|61102.99
04:43:39|61102.99
04:43:40|61102.99
04:43:41|61102.99
04:43:42|61102.99
04:43:44|61102.99
04:43:45|61102.99
04:43:45|61103.
04:43:46|61103.
04:43:47|61102.99
04:43:48|61103.
04:43:50|61103.
04:43:50|61103.
04:43:51|61103.
04:43:52|61103.
04:43:53|61103.
04:43:54|61103.
04:43:55|61103.
04:43:56|61103.
04:43:57|61103.
04:43:58|61103.
04:44:00|61103.
04:44:02|61103.
04:44:03|61103.
04:44:05|61103.
04:44:06|61109.45
04:44:07|61109.45
04:44:07|61109.45
04:44:09|61112.36
04:44:10|61112.36
04:44:11|61107.68
04:44:12|61097.84
04:44:12|61097.84
04:44:14|61097.84
04:44:16|61101.84
04:44:16|61097.84
04:44:17|61098.94
04:44:18|61101.22
04:44:19|61101.22
04:44:20|61086.85
04:44:21|61086.85
04:44:22|61086.85
04:44:23|61086.85
04:44:24|61086.85
04:44:25|61086.86
04:44:26|61086.86
04:44:27|61086.86
04:44:28|61087.95
04:44:29|61087.96
04:44:30|61087.96
04:44:31|61087.95
04:44:32|61087.95
04:44:33|61059.05
04:44:34|61059.05
04:44:35|61059.05
04:44:36|61059.05
04:44:37|61059.05
04:44:38|61063.86
04:44:39|61063.86
04:44:40|61063.86
04:44:41|61063.86
04:44:42|61063.86
04:44:43|61063.86
04:44:44|61063.86
04:44:45|61063.86
04:44:46|61063.86
04:44:47|61063.86
04:44:48|61063.86
04:44:49|61063.86
04:44:50|61063.86
04:44:51|61063.86
04:44:52|61063.86
04:44:53|61063.85
04:44:54|61067.89
04:44:55|61067.88
04:44:56|61067.88
04:44:57|61067.88
04:44:58|61067.88
04:44:59|61067.88
04:45:01|61067.9
04:45:01|61067.89
04:45:03|61067.89
04:45:04|61067.9
04:45:05|61067.9
04:45:07|61067.9
04:45:07|61067.9
04:45:08|61067.9
04:45:09|61067.9
04:45:10|61067.9
04:45:11|61067.9
04:45:12|61070.96
04:45:14|61071.15
04:45:14|61071.15
04:45:16|61071.14
04:45:16|61071.14
04:45:17|61071.14
04:45:18|61071.14
04:45:19|61070.
04:45:20|61070.01
04:45:21|61070.01
04:45:22|61070.01
04:45:23|61071.26
04:45:24|61071.26
04:45:25|61071.26
04:45:26|61071.26
04:45:27|61071.51
04:45:28|61072.89
04:45:29|61072.89
04:45:30|61072.89
04:45:31|61072.89
04:45:32|61084.35
04:45:33|61084.35
04:45:34|61084.35
04:45:35|61084.35
04:45:36|61084.35
04:45:37|61084.35
04:45:38|61084.35
04:45:39|61084.35
04:45:40|61084.35
04:45:42|61084.35
04:45:43|61084.35
04:45:43|61084.35
04:45:44|61084.35
04:45:45|61084.35
04:45:46|61084.35
04:45:47|61084.35
04:45:48|61088.07
04:45:49|61088.07
04:45:50|61090.76
04:45:51|61090.76
04:45:52|61090.76
04:45:53|61090.76
04:45:54|61090.76
04:45:56|61090.76
04:45:57|61090.76
04:45:57|61090.76
04:45:59|61090.76
04:45:59|61090.76
04:46:01|61090.76
04:46:01|61090.76
04:46:04|61090.77
04:46:05|61090.77
04:46:06|61090.77
04:46:07|61090.77
04:46:08|61090.77
04:46:09|61090.77
04:46:10|61090.77
04:46:11|61091.9
04:46:12|61091.9
04:46:13|61091.9
04:46:14|61091.9
04:46:15|61091.9
04:46:15|61091.9
04:46:17|61091.9
04:46:18|61091.9
04:46:18|61091.91
04:46:20|61091.91
04:46:20|61091.91
04:46:21|61091.91
04:46:23|61091.91
04:46:24|61091.91
04:46:24|61091.91
04:46:25|61091.91
04:46:26|61092.
04:46:28|61092.
04:46:28|61092.27
04:46:30|61092.27
04:46:30|61072.91
04:46:31|61072.91
04:46:32|61072.91
04:46:33|61072.91
04:46:35|61072.91
04:46:35|61073.36
04:46:37|61072.9
04:46:38|61072.9
04:46:39|61072.9
04:46:40|61072.92
04:46:40|61072.92
04:46:42|61073.01
04:46:43|61073.01
04:46:44|61046.87
04:46:44|61053.73
04:46:46|61053.73
04:46:46|61053.73
04:46:48|61053.73
04:46:49|61053.73
04:46:50|61053.73
04:46:51|61053.73
04:46:52|61053.73
04:46:53|61056.29
04:46:54|61056.29
04:46:55|61056.29
04:46:56|61056.29
04:46:57|61056.29
04:46:58|61056.29
04:46:59|61056.29
04:47:00|61056.29
04:47:01|61056.29
04:47:03|61056.29
04:47:04|61056.29
04:47:05|61056.29
04:47:06|61056.28
04:47:07|61056.28
04:47:08|61056.28
04:47:09|61056.29
04:47:09|61073.34
04:47:12|61073.34
04:47:12|61073.33
04:47:14|61073.33
04:47:15|61073.34
04:47:16|61071.24
04:47:17|61056.29
04:47:18|61056.29
04:47:18|61056.29
04:47:20|61056.29
04:47:21|61056.29
04:47:21|61056.29
04:47:23|61056.46
04:47:24|61059.92
04:47:25|61059.79
04:47:26|61059.79
04:47:27|61059.79
04:47:28|61065.53
04:47:30|61065.53
04:47:30|61061.72
04:47:31|61061.72
04:47:32|61059.7
04:47:33|61059.7
04:47:34|61060.07
04:47:35|61060.33
04:47:36|61060.33
04:47:37|61063.94
04:47:38|61063.94
04:47:39|61063.94
04:47:40|61063.94
04:47:41|61063.94
04:47:43|61063.94
04:47:43|61064.16
04:47:44|61064.16
04:47:45|61066.06
04:47:46|61064.21
04:47:47|61064.2
04:47:49|61064.2
04:47:49|61064.2
04:47:50|61064.2
04:47:51|61064.2
04:47:52|61064.2
04:47:53|61064.2
04:47:54|61072.
04:47:55|61072.
04:47:57|61072.
04:47:57|61072.
04:47:59|61072.
04:48:01|61066.54
04:48:02|61066.54
04:48:03|61066.54
04:48:05|61066.54
04:48:05|61066.54
04:48:06|61066.54
04:48:07|61066.54
04:48:09|61066.54
04:48:10|61066.55
04:48:11|61066.55
04:48:12|61066.55
04:48:13|61066.55
04:48:14|61066.55
04:48:15|61064.46
04:48:16|61064.46
04:48:18|61066.63
04:48:18|61066.63
04:48:19|61066.63
04:48:20|61072.77
04:48:21|61072.77
04:48:22|61072.77
04:48:23|61072.77
04:48:24|61071.21
04:48:26|61070.59
04:48:27|61071.2
04:48:27|61071.2
04:48:29|61071.2
04:48:30|61071.21
04:48:31|61071.2
04:48:31|61071.19
04:48:32|61071.19
04:48:33|61071.2
04:48:34|61071.2
04:48:36|61071.2
04:48:36|61071.21
04:48:38|61071.21
04:48:38|61071.21
04:48:39|61071.21
04:48:40|61071.21
04:48:41|61071.21
04:48:43|61071.21
04:48:44|61071.21
04:48:44|61071.21
04:48:45|61071.21
04:48:46|61071.21
04:48:47|61071.21
04:48:48|61071.21
04:48:49|61071.21
04:48:51|61071.21
04:48:51|61071.21
04:48:52|61071.2
04:48:53|61071.21
04:48:54|61071.21
04:48:55|61071.21
04:48:56|61071.2
04:48:57|61071.21
04:48:58|61071.21
04:49:01|61071.21
04:49:02|61071.21
04:49:03|61075.32
04:49:04|61075.22
04:49:05|61075.22
04:49:06|61075.22
04:49:07|61075.22
04:49:08|61075.22
04:49:09|61075.22
04:49:10|61075.22
04:49:11|61075.22
04:49:12|61075.22
04:49:13|61075.22
04:49:14|61075.22
04:49:15|61075.23
04:49:16|61072.09
04:49:17|61072.1
04:49:18|61072.1
04:49:19|61072.1
04:49:19|61072.1
04:49:22|61072.1
04:49:23|61072.1
04:49:24|61071.21
04:49:24|61071.2
04:49:26|61071.2
04:49:27|61071.2
04:49:28|61071.21
04:49:29|61071.21
04:49:29|61071.21
04:49:31|61071.21
04:49:31|61071.21
04:49:32|61071.5
04:49:34|61072.39
04:49:34|61072.39
04:49:35|61072.39
04:49:37|61072.39
04:49:37|61072.39
04:49:38|61031.87
04:49:39|61023.01
04:49:40|61023.02
04:49:42|61023.01
04:49:42|61023.01
04:49:44|61036.23
04:49:45|61030.49
04:49:45|61030.49
04:49:46|61032.
04:49:47|61032.
04:49:48|61031.43
04:49:49|61031.43
04:49:50|61031.43
04:49:52|61031.43
04:49:52|61022.42
04:49:53|61022.42
04:49:54|61022.42
04:49:55|61027.81
04:49:56|61027.81
04:49:57|61037.08
04:49:59|61036.97
04:49:59|61036.97
04:50:01|61036.97
04:50:02|61036.97
04:50:04|61036.86
04:50:04|61036.86
04:50:05|61036.86
04:50:06|61038.51
04:50:07|61038.51
04:50:08|61038.51
04:50:09|61037.09
04:50:10|61037.09
04:50:11|61037.09
04:50:12|61036.69
04:50:13|61036.69
04:50:14|61036.69
04:50:16|61036.69
04:50:16|61036.69
04:50:17|61035.01
04:50:18|61035.
04:50:19|61035.
04:50:20|61035.
04:50:21|61033.96
04:50:22|61033.96
04:50:24|61033.96
04:50:24|61033.96
04:50:25|61033.96
04:50:26|61033.95
04:50:27|61033.96
04:50:28|61033.95
04:50:29|61033.95
04:50:30|61033.95
04:50:31|61034.5
04:50:32|61034.51
04:50:33|61034.5
04:50:34|61034.5
04:50:35|61034.5
04:50:36|61034.5
04:50:37|61031.21
04:50:38|61031.21
04:50:39|61031.21
04:50:40|61031.21
04:50:41|61031.21
04:50:42|61031.21
04:50:43|61031.21
04:50:44|61031.21
04:50:45|61031.21
04:50:46|61031.2
04:50:47|61031.2
04:50:48|61031.2
04:50:49|61031.2
04:50:50|61031.2
04:50:51|61031.2
04:50:52|61031.2
04:50:53|61031.2
04:50:54|61030.74
04:50:55|61030.74
04:50:56|61030.73
04:50:57|61030.01
04:50:58|61030.01
04:50:59|61030.01
04:51:00|61030.01
04:51:02|61030.01
04:51:04|61030.01
04:51:05|61030.01
04:51:06|61030.
04:51:07|61030.
04:51:07|61029.05
04:51:09|61029.05
04:51:10|61029.06
04:51:10|61029.06
04:51:11|61029.05
04:51:12|61027.85
04:51:14|61027.85
04:51:15|61027.81
04:51:16|61025.51
04:51:16|61025.51
04:51:18|61025.51
04:51:19|61025.51
04:51:20|61025.53
04:51:21|61025.53
04:51:22|61025.52
04:51:22|61025.52
04:51:23|61025.52
04:51:24|61027.76
04:51:25|61027.76
04:51:26|61027.76
04:51:27|61025.
04:51:28|61025.
04:51:30|61007.62
04:51:31|61010.5
04:51:31|61010.49
04:51:33|61007.63
04:51:34|61007.64
04:51:35|61009.44
04:51:36|61009.44
04:51:37|61006.44
04:51:38|61008.3
04:51:39|61008.3
04:51:40|61008.3
04:51:41|61006.44
04:51:42|61006.44
04:51:43|61006.43
04:51:44|61006.43
04:51:45|61006.43
04:51:46|61000.94
04:51:47|61000.94
04:51:48|60995.49
04:51:49|60999.99
04:51:50|61006.4
04:51:51|61006.4
04:51:52|61006.39
04:51:53|61000.14
04:51:54|61000.14
04:51:55|61002.43
04:51:56|60998.36
04:51:57|60993.08
04:51:58|60993.08
04:51:59|60997.69
04:52:00|61001.98
04:52:01|60998.84
04:52:02|60998.84
04:52:04|60998.84
04:52:04|60998.84
04:52:06|60998.84
04:52:07|60998.84
04:52:08|61001.37
04:52:09|61001.37
04:52:10|61001.38
04:52:10|61001.37
04:52:11|61001.37
04:52:13|61001.36
04:52:14|61001.36
04:52:15|61001.37
04:52:16|61001.34
04:52:17|61000.76
04:52:18|61000.76
04:52:19|61000.76
04:52:20|60990.98
04:52:21|60990.56
04:52:22|60989.61
04:52:23|60989.62
04:52:24|60991.18
04:52:25|60991.18
04:52:26|60988.35
04:52:27|60988.35
04:52:28|60984.67
04:52:29|60961.33
04:52:30|60968.11
04:52:31|60964.53
04:52:32|60954.68
04:52:33|60956.92
04:52:34|60971.38
04:52:35|60976.28
04:52:37|60967.87
04:52:37|60967.87
04:52:39|60967.87
04:52:40|60967.86
04:52:40|60967.87
04:52:41|60972.84
04:52:43|60972.84
04:52:43|60978.41
04:52:44|60978.4
04:52:46|60978.4
04:52:46|60978.4
04:52:48|60978.41
04:52:49|60978.41
04:52:49|60978.41
04:52:51|60978.41
04:52:51|60978.41
04:52:53|60980.43
04:52:53|60980.42
04:52:54|60980.42
04:52:55|60980.42
04:52:56|60980.43
04:52:57|60980.43
04:52:58|60980.42
04:52:59|60978.42
04:53:00|60978.42
04:53:01|60978.42
04:53:02|60978.41
04:53:04|60978.39
04:53:06|60978.39
04:53:07|60978.39
04:53:08|60976.7
04:53:08|60976.7
04:53:10|60974.26
04:53:11|60974.34
04:53:12|60974.34
04:53:13|60976.71
04:53:14|60974.95
04:53:15|60974.95
04:53:16|60974.95
04:53:17|60974.95
04:53:18|60974.95
04:53:19|60978.19
04:53:20|60978.19
04:53:21|60978.19
04:53:22|60978.19
04:53:23|60978.19
04:53:25|60978.19
04:53:26|60978.19
04:53:26|60978.19
04:53:28|60978.19
04:53:29|60988.71
04:53:30|60996.12
04:53:31|60996.12
04:53:32|60985.04
04:53:34|60985.04
04:53:34|60983.67
04:53:35|60983.67
04:53:36|60981.77
04:53:37|60981.77
04:53:39|60981.77
04:53:39|60995.87
04:53:40|60985.23
04:53:41|60985.24
04:53:42|60997.43
04:53:43|60999.98
04:53:44|60988.28
04:53:46|60993.65
04:53:46|60998.31
04:53:48|60998.31
04:53:48|60998.32
04:53:49|60998.32
04:53:51|60998.32
04:53:51|60998.32
04:53:52|60998.31
04:53:53|60998.31
04:53:54|60998.32
04:53:56|60998.31
04:53:57|60998.31
04:53:58|60998.31
04:53:58|60998.31
04:53:59|60998.31
04:54:00|60995.41
04:54:01|60997.34
04:54:03|60997.33
04:54:03|60997.33
04:54:05|60997.33
04:54:07|60988.31
04:54:08|60988.31
04:54:09|60988.31
04:54:10|60988.31
04:54:12|60988.31
04:54:12|60988.31
04:54:14|60985.23
04:54:14|60985.23
04:54:16|60985.23
04:54:17|60985.23
04:54:17|60985.24
04:54:19|60985.24
04:54:20|60985.23
04:54:21|60985.24
04:54:23|60985.24
04:54:23|60985.24
04:54:24|60985.24
04:54:25|60985.23
04:54:26|60985.23
04:54:27|60985.24
04:54:28|60985.24
04:54:29|60985.24
04:54:30|60985.23
04:54:31|60985.24
04:54:32|60985.23
04:54:33|60985.24
04:54:34|60985.24
04:54:35|60985.24
04:54:36|60985.24
04:54:37|60985.24
04:54:38|60985.23
04:54:40|60982.14
04:54:40|60983.55
04:54:41|60984.02
04:54:42|60984.02
04:54:43|60984.02
04:54:44|60984.01
04:54:45|60982.14
04:54:46|60982.14
04:54:47|60982.14
04:54:48|60982.14
04:54:49|60982.14
04:54:50|60982.14
04:54:51|60983.54
04:54:52|60983.54
04:54:53|60983.54
04:54:54|60983.54
04:54:55|60983.53
04:54:56|60963.01
04:54:57|60952.36
04:54:58|60950.
04:54:59|60950.01
04:55:00|60950.01
04:55:01|60952.37
04:55:03|60952.37
04:55:04|60952.37
04:55:05|60952.37
04:55:07|60952.37
04:55:08|60955.45
04:55:09|60961.21
04:55:09|60965.27
04:55:11|60973.07
04:55:12|60965.55
04:55:13|60973.08
04:55:13|60977.68
04:55:14|60977.68
04:55:15|60976.31
04:55:16|60976.3
04:55:18|60976.3
04:55:18|60976.3
04:55:20|60976.3
04:55:20|60976.3
04:55:22|60974.53
04:55:22|60974.53
04:55:23|60974.53
04:55:25|60973.74
04:55:26|60974.53
04:55:27|60974.53
04:55:28|60984.01
04:55:29|60984.01
04:55:30|60984.01
04:55:31|60984.01
04:55:32|60984.01
04:55:33|60984.01
04:55:34|60984.01
04:55:35|60984.01
04:55:36|60984.01
04:55:37|60984.01
04:55:38|60984.01
04:55:39|60984.01
04:55:40|60985.24
04:55:41|60985.24
04:55:42|60985.24
04:55:43|60985.24
04:55:44|60985.23
04:55:45|60985.23
04:55:46|60985.24
04:55:47|60985.23
04:55:48|60985.24
04:55:49|60985.24
04:55:50|60985.24
04:55:51|60985.24
04:55:52|60985.23
04:55:53|60985.24
04:55:54|60985.24
04:55:55|60991.69
04:55:56|60991.69
04:55:57|60991.55
04:55:58|60991.55
04:55:59|60991.55
04:56:00|60985.24
04:56:01|60988.5
04:56:02|60988.51
04:56:03|60988.51
04:56:04|60988.51
04:56:06|60988.49
04:56:07|60988.49
04:56:08|60988.49
04:56:10|60988.49
04:56:10|60988.49
04:56:12|60988.49
04:56:12|60988.49
04:56:14|60986.22
04:56:14|60986.22
04:56:15|60986.23
04:56:16|60986.23
04:56:17|60986.22
04:56:18|60981.54
04:56:19|60974.86
04:56:20|60970.39
04:56:21|60970.39
04:56:22|60958.94
04:56:23|60957.43
04:56:24|60957.43
04:56:25|60957.43
04:56:26|60957.43
04:56:27|60957.43
04:56:28|60957.43
04:56:29|60957.43
04:56:30|60957.43
04:56:31|60957.43
04:56:32|60952.36
04:56:33|60952.36
04:56:34|60950.88
04:56:35|60938.
04:56:36|60937.95
04:56:38|60936.01
04:56:38|60936.02
04:56:39|60936.01
04:56:40|60936.01
04:56:41|60936.01
04:56:42|60936.01
04:56:43|60936.01
04:56:45|60936.01
04:56:45|60935.05
04:56:46|60930.01
04:56:47|60930.02
04:56:48|60930.02
04:56:49|60930.02
04:56:50|60930.02
04:56:51|60925.
04:56:52|60922.53
04:56:53|60920.
04:56:54|60920.01
04:56:55|60920.
04:56:56|60920.01
04:56:58|60912.69
04:56:59|60912.69
04:57:00|60912.69
04:57:01|60912.69
04:57:02|60940.22
04:57:03|60943.35
04:57:04|60930.67
04:57:06|60918.05
04:57:07|60925.47
04:57:08|60925.47
04:57:09|60925.47
04:57:11|60916.73
04:57:12|60916.74
04:57:13|60916.74
04:57:14|60912.37
04:57:15|60913.52
04:57:16|60913.51
04:57:17|60913.51
04:57:18|60916.74
04:57:19|60921.31
04:57:20|60921.31
04:57:21|60924.59
04:57:22|60924.58
04:57:23|60924.59
04:57:24|60939.74
04:57:26|60942.75
04:57:27|60942.76
04:57:28|60942.76
04:57:29|60942.76
04:57:29|60950.
04:57:31|60953.24
04:57:31|60953.24
04:57:33|60953.24
04:57:33|60953.24
04:57:35|60953.24
04:57:35|60954.05
04:57:36|60954.05
04:57:38|60954.05
04:57:38|60954.05
04:57:40|60954.05
04:57:40|60954.05
04:57:42|60954.05
04:57:42|60954.05
04:57:44|60956.05
04:57:44|60956.05
04:57:46|60956.05
04:57:47|60956.05
04:57:47|60956.05
04:57:48|60956.05
04:57:50|60956.05
04:57:51|60956.05
04:57:52|60956.05
04:57:53|60962.66
04:57:54|60968.62
04:57:55|60968.62
04:57:56|60968.63
04:57:57|60968.63
04:57:58|60969.38
04:57:58|60969.38
04:57:59|60969.38
04:58:01|60970.82
04:58:01|60979.95
04:58:02|60979.95
04:58:03|60983.
04:58:04|60983.
04:58:07|60982.99
04:58:08|60982.99
04:58:09|60982.99
04:58:10|60983.
04:58:11|60983.
04:58:12|60983.
04:58:13|60983.
04:58:14|60983.
04:58:15|60983.99
04:58:16|60983.99
04:58:17|60983.99
04:58:18|60961.05
04:58:19|60965.4
04:58:20|60965.4
04:58:21|60965.4
04:58:22|60962.01
04:58:23|60962.02
04:58:24|60962.02
04:58:25|60962.02
04:58:26|60962.02
04:58:27|60962.02
04:58:28|60962.02
04:58:29|60962.02
04:58:30|60962.02
04:58:31|60962.02
04:58:32|60962.01
04:58:33|60949.02
04:58:34|60951.68
04:58:35|60951.68
04:58:36|60951.67
04:58:37|60948.88
04:58:38|60948.88
04:58:39|60948.88
04:58:40|60948.88
04:58:41|60954.81
04:58:42|60954.81
04:58:43|60948.89
04:58:44|60952.62
04:58:45|60952.62
04:58:46|60952.62
04:58:47|60952.62
04:58:48|60952.63
04:58:49|60952.63
04:58:50|60952.63
04:58:51|60952.63
04:58:52|60952.63
04:58:53|60952.63
04:58:54|60952.63
04:58:55|60952.62
04:58:56|60952.63
04:58:57|60952.63
04:58:58|60952.63
04:58:59|60952.63
04:59:00|60952.63
04:59:01|60957.84
04:59:02|60957.84
04:59:03|60957.84
04:59:04|60963.61
04:59:05|60963.62
04:59:06|60963.61
04:59:08|60963.61
04:59:10|60963.27
04:59:11|60963.28
04:59:12|60970.63
04:59:13|60970.62
04:59:14|60970.62
04:59:15|60970.62
04:59:16|60970.63
04:59:17|60970.63
04:59:18|60970.62
04:59:19|60974.94
04:59:20|60974.94
04:59:21|60974.94
04:59:22|60974.94
04:59:23|60974.94
04:59:24|60964.35
04:59:25|60960.97
04:59:26|60960.97
04:59:27|60960.97
04:59:28|60960.96
04:59:29|60960.97
04:59:30|60960.97
04:59:31|60960.97
04:59:32|60960.97
04:59:33|60960.96
04:59:34|60960.96
04:59:35|60947.64
04:59:36|60947.64
04:59:37|60947.63
04:59:38|60947.63
04:59:39|60942.75
04:59:40|60942.35
04:59:41|60939.23
04:59:42|60939.23
04:59:43|60938.37
04:59:44|60938.36
04:59:45|60938.37
04:59:46|60938.01
04:59:47|60938.01
04:59:48|60918.37
04:59:49|60919.68
04:59:50|60911.81
04:59:51|60916.71
04:59:52|60916.71
04:59:53|60913.79
04:59:54|60913.72
04:59:55|60913.72
04:59:56|60909.55
04:59:57|60909.55
04:59:58|60909.55
04:59:59|60907.14
05:00:00|60921.57
05:00:01|60920.11
05:00:02|60918.39
05:00:03|60917.22
05:00:04|60922.14
05:00:05|60913.92
05:00:06|60913.92
05:00:07|60936.05
05:00:09|60950.07
05:00:10|60950.07
05:00:11|60950.07
05:00:11|60950.07
05:00:13|60950.08
05:00:15|60953.3
05:00:15|60953.29
05:00:16|60953.29
05:00:17|60953.3
05:00:18|60953.3
05:00:19|60953.3
05:00:20|60959.17
05:00:21|60959.17
05:00:22|60959.17
05:00:23|60959.17
05:00:24|60959.18
05:00:26|60959.18
05:00:26|60959.18
05:00:27|60950.08
05:00:28|60938.13
05:00:29|60931.55
05:00:30|60931.55
05:00:31|60931.56
05:00:32|60931.56
05:00:33|60922.92
05:00:34|60922.92
05:00:35|60927.03
05:00:36|60927.02
05:00:37|60927.02
05:00:38|60927.02
05:00:39|60927.06
05:00:40|60927.07
05:00:41|60927.07
05:00:42|60945.47
05:00:43|60949.78
05:00:44|60949.77
05:00:45|60949.78
05:00:46|60949.78
05:00:47|60949.77
05:00:48|60949.77
05:00:49|60949.77
05:00:50|60949.77
05:00:51|60949.78
05:00:52|60949.78
05:00:53|60949.77
05:00:54|60949.77
05:00:55|60949.77
05:00:56|60949.77
05:00:57|60949.77
05:00:58|60949.77
05:00:59|60949.77
05:01:00|60959.65
05:01:02|60959.76
05:01:03|60959.77
05:01:04|60959.77
05:01:05|60966.39
05:01:06|60966.39
05:01:07|60966.39
05:01:08|60966.39
05:01:10|60966.4
05:01:10|60966.4
05:01:12|60966.39
05:01:13|60966.39
05:01:14|60969.01
05:01:15|60969.01
05:01:16|60969.01
05:01:18|60969.01
05:01:18|60969.02
05:01:19|60970.77
05:01:20|60970.79
05:01:21|60970.78
05:01:22|60970.78
05:01:23|60970.78
05:01:24|60970.78
05:01:25|60972.68
05:01:26|60972.68
05:01:27|60972.68
05:01:28|60972.69
05:01:29|60972.68
05:01:30|60972.68
05:01:31|60958.95
05:01:32|60962.94
05:01:33|60962.94
05:01:34|60962.94
05:01:35|60962.94
05:01:36|60962.93
05:01:37|60962.93
05:01:38|60962.94
05:01:39|60959.09
05:01:40|60959.09
05:01:41|60959.09
05:01:42|60959.09
05:01:43|60959.08
05:01:44|60959.08
05:01:45|60959.08
05:01:47|60956.94
05:01:47|60956.93
05:01:48|60956.93
05:01:49|60956.93
05:01:51|60956.93
05:01:51|60956.93
05:01:52|60953.49
05:01:53|60953.5
05:01:54|60953.5
05:01:55|60953.52
05:01:56|60955.65
05:01:57|60955.65
05:01:58|60958.48
05:01:59|60958.48
05:02:00|60958.48
05:02:01|60958.48
05:02:02|60955.67
05:02:04|60955.66
05:02:04|60955.66
05:02:05|60955.66
05:02:06|60955.67
05:02:08|60955.67
05:02:09|60956.67
05:02:11|60958.54
05:02:12|60958.54
05:02:13|60958.53
05:02:14|60958.48
05:02:15|60958.48
05:02:16|60958.49
05:02:17|60958.49
05:02:19|60958.49
05:02:19|60958.44
05:02:21|60942.92
05:02:22|60940.32
05:02:23|60940.32
05:02:23|60940.32
05:02:25|60940.32
05:02:25|60940.32
05:02:27|60940.32
05:02:28|60933.17
05:02:29|60933.18
05:02:30|60933.18
05:02:31|60933.18
05:02:32|60933.18
05:02:33|60933.18
05:02:34|60933.18
05:02:35|60933.18
05:02:36|60933.17
05:02:37|60933.18
05:02:38|60933.17
05:02:39|60929.6
05:02:40|60929.6
05:02:41|60929.6
05:02:42|60925.02
05:02:43|60925.02
05:02:44|60925.01
05:02:45|60925.02
05:02:46|60925.02
05:02:47|60925.02
05:02:48|60925.02
05:02:49|60925.02
05:02:50|60910.01
05:02:51|60902.39
05:02:52|60904.81
05:02:53|60904.81
05:02:54|60904.81
05:02:55|60904.81
05:02:56|60904.81
05:02:57|60904.81
05:02:58|60904.81
05:02:59|60904.81
05:03:00|60904.81
05:03:01|60904.81
05:03:02|60904.81
05:03:03|60904.81
05:03:04|60904.8
05:03:05|60900.03
05:03:06|60903.06
05:03:07|60906.45
05:03:08|60906.45
05:03:09|60904.81
05:03:10|60904.81
05:03:12|60906.5
05:03:12|60909.44
05:03:14|60909.44
05:03:14|60909.45
05:03:16|60909.45
05:03:17|60909.45
05:03:18|60909.45
05:03:19|60909.45
05:03:20|60909.45
05:03:21|60909.45
05:03:22|60909.44
05:03:23|60909.44
05:03:24|60909.44
05:03:25|60913.55
05:03:26|60913.55
05:03:27|60909.9
05:03:28|60909.45
05:03:30|60909.45
05:03:30|60904.95
05:03:31|60904.95
05:03:32|60904.96
05:03:33|60904.96
05:03:34|60904.96
05:03:35|60904.96
05:03:36|60904.83
05:03:37|60904.83
05:03:38|60904.83
05:03:39|60904.83
05:03:41|60904.83
05:03:42|60904.83
05:03:43|60904.83
05:03:44|60904.83
05:03:45|60904.83
05:03:46|60904.83
05:03:47|60904.82
05:03:47|60904.82
05:03:49|60904.82
05:03:50|60904.82
05:03:50|60904.8
05:03:52|60904.81
05:03:53|60904.8
05:03:53|60904.8
05:03:54|60904.8
05:03:55|60904.8
05:03:57|60904.8
05:03:58|60903.34
05:03:59|60903.34
05:03:59|60903.34
05:04:00|60904.83
05:04:01|60904.82
05:04:03|60900.04
05:04:03|60901.55
05:04:04|60901.54
05:04:06|60901.54
05:04:08|60900.06
05:04:08|60901.5
05:04:09|60901.5
05:04:10|60906.3
05:04:12|60904.55
05:04:13|60900.29
05:04:15|60903.37
05:04:15|60903.37
05:04:16|60903.37
05:04:17|60903.26
05:04:19|60903.26
05:04:19|60903.27
05:04:20|60903.37
05:04:21|60903.37
05:04:23|60903.37
05:04:24|60903.37
05:04:25|60903.37
05:04:26|60903.37
05:04:27|60903.37
05:04:27|60903.36
05:04:29|60900.02
05:04:30|60900.02
05:04:31|60903.36
05:04:32|60903.36
05:04:32|60903.36
05:04:34|60914.8
05:04:35|60914.8
05:04:36|60914.8
05:04:37|60914.8
05:04:38|60914.8
05:04:38|60914.81
05:04:40|60914.81
05:04:41|60914.81
05:04:42|60914.8
05:04:43|60914.8
05:04:44|60914.81
05:04:45|60914.81
05:04:46|60914.81
05:04:46|60914.81
05:04:47|60918.33
05:04:49|60918.33
05:04:50|60918.34
05:04:51|60918.34
05:04:52|60918.34
05:04:53|60903.55
05:04:53|60903.55
05:04:55|60903.55
05:04:56|60906.13
05:04:57|60906.13
05:04:57|60906.13
05:04:59|60912.52
05:04:59|60912.53
05:05:01|60912.53
05:05:02|60912.53
05:05:02|60913.59
05:05:05|60913.59
05:05:05|60914.18
05:05:06|60914.18
05:05:07|60914.18
05:05:08|60914.18
05:05:09|60916.1
05:05:10|60916.11
05:05:11|60916.11
05:05:13|60918.14
05:05:15|60921.95
05:05:16|60925.99
05:05:17|60926.
05:05:18|60926.
05:05:19|60926.
05:05:19|60926.
05:05:20|60926.
05:05:22|60926.
05:05:23|60926.
05:05:24|60937.81
05:05:24|60927.55
05:05:26|60921.38
05:05:27|60921.37
05:05:28|60921.37
05:05:30|60928.43
05:05:30|60928.43
05:05:31|60928.43
05:05:32|60929.99
05:05:33|60929.99
05:05:34|60941.9
05:05:35|60941.9
05:05:36|60941.9
05:05:37|60949.14
05:05:38|60949.13
05:05:39|60941.94
05:05:40|60939.44
05:05:41|60939.44
05:05:42|60939.43
05:05:43|60931.22
05:05:44|60925.7
05:05:45|60925.7
05:05:46|60925.7
05:05:47|60925.7
05:05:48|60925.7
05:05:49|60927.76
05:05:50|60927.76
05:05:51|60927.76
05:05:52|60927.76
05:05:53|60927.76
05:05:54|60927.76
05:05:55|60927.76
05:05:56|60927.75
05:05:57|60927.76
05:05:58|60927.76
05:06:00|60927.76
05:06:00|60927.76
05:06:01|60927.75
05:06:02|60927.75
05:06:03|60927.75
05:06:04|60918.37
05:06:05|60918.37
05:06:06|60918.36
05:06:07|60918.36
05:06:08|60918.37
05:06:09|60903.36
05:06:10|60900.17
05:06:11|60900.17
05:06:12|60900.17
05:06:14|60900.17
05:06:15|60900.17
05:06:16|60900.17
05:06:17|60900.13
05:06:17|60900.13
05:06:18|60900.13
05:06:20|60900.13
05:06:21|60900.13
05:06:22|60905.46
05:06:24|60905.46
05:06:24|60905.46
05:06:25|60905.68
05:06:26|60905.67
05:06:28|60905.68
05:06:28|60905.68
05:06:30|60905.68
05:06:31|60905.68
05:06:32|60906.74
05:06:33|60913.14
05:06:34|60921.01
05:06:34|60914.84
05:06:36|60914.84
05:06:37|60914.84
05:06:38|60914.31
05:06:38|60914.31
05:06:40|60914.31
05:06:41|60914.31
05:06:42|60914.32
05:06:43|60914.31
05:06:43|60914.31
05:06:45|60914.31
05:06:46|60914.31
05:06:46|60914.33
05:06:47|60917.1
05:06:49|60917.09
05:06:51|60917.1
05:06:51|60917.09
05:06:52|60917.09
05:06:53|60916.69
05:06:54|60916.69
05:06:55|60916.69
05:06:56|60917.1
05:06:57|60920.64
05:06:58|60920.64
05:06:59|60917.1
05:07:00|60917.1
05:07:01|60917.1
05:07:02|60917.11
05:07:03|60917.11
05:07:04|60917.11
05:07:05|60917.11
05:07:06|60914.3
05:07:07|60911.68
05:07:08|60911.68
05:07:09|60911.68
05:07:10|60911.68
05:07:11|60911.68
05:07:12|60911.68
05:07:13|60911.68
05:07:15|60911.65
05:07:17|60911.65
05:07:18|60911.65
05:07:19|60911.65
05:07:21|60911.65
05:07:21|60911.65
05:07:22|60911.65
05:07:23|60911.68
05:07:24|60911.68
05:07:25|60911.68
05:07:26|60915.04
05:07:27|60919.66
05:07:28|60919.66
05:07:29|60919.67
05:07:30|60919.66
05:07:31|60919.67
05:07:32|60919.67
05:07:33|60919.66
05:07:35|60919.66
05:07:35|60919.66
05:07:36|60919.67
05:07:38|60927.
05:07:38|60927.
05:07:40|60927.
05:07:41|60927.76
05:07:42|60927.76
05:07:43|60927.76
05:07:44|60927.76
05:07:45|60927.76
05:07:46|60938.67
05:07:47|60938.68
05:07:48|60938.67
05:07:49|60938.67
05:07:50|60938.68
05:07:51|60938.68
05:07:52|60938.68
05:07:53|60938.68
05:07:54|60938.68
05:07:55|60938.68
05:07:56|60938.68
05:07:57|60938.67
05:07:58|60938.67
05:07:59|60938.68
05:08:00|60938.68
05:08:01|60938.68
05:08:02|60941.99
05:08:03|60942.
05:08:04|60942.
05:08:05|60942.
05:08:06|60942.
05:08:07|60942.
05:08:08|60941.99
05:08:09|60941.99
05:08:10|60941.99
05:08:11|60941.99
05:08:12|60941.99
05:08:13|60941.99
05:08:14|60941.99
05:08:15|60941.99
05:08:17|60942.
05:08:19|60942.
05:08:20|60941.99
05:08:20|60941.99
05:08:21|60942.
05:08:23|60924.72
05:08:24|60925.04
05:08:25|60925.04
05:08:26|60926.19
05:08:27|60926.2
05:08:28|60916.24
05:08:29|60916.25
05:08:29|60916.25
05:08:31|60916.25
05:08:32|60916.25
05:08:34|60916.25
05:08:34|60916.25
05:08:35|60916.25
05:08:37|60916.24
05:08:38|60916.24
05:08:39|60916.24
05:08:39|60916.24
05:08:42|60916.24
05:08:42|60916.25
05:08:43|60916.25
05:08:44|60916.25
05:08:45|60916.25
05:08:46|60916.24
05:08:47|60916.24
05:08:48|60916.24
05:08:49|60916.24
05:08:50|60916.24
05:08:51|60916.25
05:08:53|60916.25
05:08:53|60916.25
05:08:54|60916.25
05:08:55|60916.25
05:08:56|60916.25
05:08:57|60916.25
05:08:58|60916.25
05:08:59|60916.25
05:09:00|60916.25
05:09:01|60916.25
05:09:02|60916.24
05:09:03|60916.24
05:09:04|60916.24
05:09:05|60916.24
05:09:06|60916.24
05:09:07|60916.24
05:09:08|60916.24
05:09:09|60916.24
05:09:10|60916.24
05:09:11|60916.24
05:09:12|60916.25
05:09:13|60916.25
05:09:14|60916.25
05:09:15|60916.25
05:09:17|60916.25
05:09:19|60916.25
05:09:19|60916.25
05:09:21|60916.24
05:09:22|60916.24
05:09:24|60916.24
05:09:25|60916.25
05:09:26|60916.25
05:09:27|60916.25
05:09:27|60916.24
05:09:28|60916.24
05:09:30|60916.24
05:09:31|60916.24
05:09:32|60916.24
05:09:33|60916.24
05:09:34|60916.25
05:09:35|60915.51
05:09:36|60904.46
05:09:37|60903.
05:09:38|60900.
05:09:38|60900.01
05:09:40|60903.06
05:09:41|60905.95
05:09:42|60909.48
05:09:43|60916.2
05:09:44|60918.97
05:09:45|60918.97
05:09:46|60918.97
05:09:46|60918.97
05:09:48|60918.97
05:09:48|60918.98
05:09:49|60918.97
05:09:51|60918.97
05:09:51|60918.96
05:09:53|60915.97
05:09:54|60915.97
05:09:55|60915.97
05:09:55|60906.71
05:09:57|60900.05
05:09:58|60900.04
05:09:58|60900.04
05:09:59|60900.04
05:10:00|60900.04
05:10:01|60900.04
05:10:04|60900.
05:10:04|60900.01
05:10:05|60900.01
05:10:06|60904.23
05:10:07|60904.22
05:10:08|60900.
05:10:09|60900.
05:10:10|60900.
05:10:11|60900.
05:10:12|60900.93
05:10:13|60900.93
05:10:14|60900.93
05:10:15|60900.93
05:10:16|60900.67
05:10:18|60900.67
05:10:19|60900.72
05:10:21|60893.23
05:10:23|60885.
05:10:24|60888.23
05:10:25|60888.22
05:10:26|60888.22
05:10:27|60885.
05:10:28|60885.01
05:10:28|60885.01
05:10:30|60885.
05:10:32|60885.
05:10:32|60885.
05:10:33|60885.
05:10:34|60885.
05:10:35|60885.
05:10:36|60885.
05:10:38|60885.01
05:10:38|60885.01
05:10:39|60885.01
05:10:40|60886.06
05:10:41|60886.06
05:10:42|60886.06
05:10:43|60885.01
05:10:44|60885.01
05:10:45|60885.02
05:10:46|60885.02
05:10:47|60885.01
05:10:48|60885.01
05:10:49|60890.69
05:10:50|60895.69
05:10:51|60895.69
05:10:53|60895.69
05:10:53|60895.69
05:10:55|60895.69
05:10:56|60895.69
05:10:56|60901.52
05:10:58|60901.52
05:10:59|60901.52
05:10:59|60901.52
05:11:01|60901.52
05:11:01|60901.53
05:11:02|60901.52
05:11:04|60901.52
05:11:05|60901.52
05:11:06|60901.52
05:11:07|60901.52
05:11:08|60901.52
05:11:09|60901.52
05:11:09|60901.52
05:11:11|60901.52
05:11:12|60901.52
05:11:13|60901.52
05:11:14|60901.52
05:11:15|60901.52
05:11:15|60901.52
05:11:17|60901.52
05:11:18|60901.52
05:11:19|60901.52
05:11:21|60901.52
05:11:21|60901.52
05:11:23|60901.52
05:11:24|60901.52
05:11:24|60901.52
05:11:26|60901.52
05:11:27|60901.52
05:11:27|60901.52
05:11:28|60899.87
05:11:30|60899.87
05:11:31|60899.86
05:11:33|60899.86
05:11:33|60899.86
05:11:34|60899.86
05:11:35|60899.84
05:11:36|60899.84
05:11:37|60899.84
05:11:38|60899.87
05:11:39|60899.87
05:11:41|60899.87
05:11:41|60899.86
05:11:42|60899.86
05:11:43|60899.99
05:11:44|60899.99
05:11:45|60899.99
05:11:46|60899.99
05:11:47|60899.99
05:11:48|60899.99
05:11:49|60899.99
05:11:50|60899.99
05:11:52|60899.99
05:11:52|60899.99
05:11:53|60899.99
05:11:54|60899.99
05:11:55|60899.99
05:11:56|60899.99
05:11:57|60899.99
05:11:58|60902.55
05:11:59|60902.55
05:12:00|60905.
05:12:01|60904.99
05:12:02|60904.99
05:12:03|60904.99
05:12:04|60905.
05:12:05|60905.
05:12:06|60905.
05:12:07|60905.
05:12:08|60916.25
05:12:09|60916.25
05:12:10|60893.
05:12:11|60892.99
05:12:12|60892.99
05:12:13|60892.99
05:12:14|60892.99
05:12:15|60892.99
05:12:16|60893.
05:12:17|60893.
05:12:18|60893.
05:12:20|60893.
05:12:22|60893.
05:12:23|60893.63
05:12:24|60893.63
05:12:25|60893.81
05:12:26|60896.25
05:12:28|60896.25
05:12:28|60896.25
05:12:29|60896.25
05:12:31|60896.26
05:12:32|60896.26
05:12:32|60896.26
05:12:33|60896.26
05:12:34|60896.26
05:12:36|60896.26
05:12:36|60896.26
05:12:37|60896.26
05:12:38|60896.26
05:12:40|60896.26
05:12:40|60896.26
05:12:41|60896.26
05:12:42|60896.25
05:12:44|60896.25
05:12:45|60896.25
05:12:46|60896.25
05:12:46|60896.26
05:12:48|60896.25
05:12:48|60896.25
05:12:50|60896.25
05:12:51|60896.25
05:12:51|60896.25
05:12:53|60896.25
05:12:54|60896.26
05:12:55|60896.26
05:12:55|60896.26
05:12:57|60896.25
05:12:59|60896.25
05:13:00|60896.25
05:13:01|60896.25
05:13:02|60896.25
05:13:03|60896.25
05:13:04|60896.25
05:13:05|60896.25
05:13:06|60896.26
05:13:07|60896.26
05:13:08|60896.25
05:13:09|60896.26
05:13:10|60885.01
05:13:11|60881.01
05:13:12|60881.01
05:13:13|60881.01
05:13:14|60880.9
05:13:15|60880.91
05:13:16|60893.16
05:13:17|60893.16
05:13:18|60893.16
05:13:19|60893.16
05:13:20|60893.16
05:13:21|60893.16
05:13:23|60893.16
05:13:24|60893.16
05:13:25|60893.16
05:13:27|60899.98
05:13:29|60899.99
05:13:29|60899.98
05:13:31|60899.98
05:13:31|60899.98
05:13:33|60899.98
05:13:33|60899.98
05:13:34|60899.98
05:13:35|60899.98
05:13:36|60899.98
05:13:37|60899.98
05:13:38|60904.98
05:13:39|60904.98
05:13:40|60904.98
05:13:41|60904.98
05:13:42|60904.98
05:13:43|60904.99
05:13:44|60904.98
05:13:45|60904.98
05:13:46|60904.99
05:13:48|60904.98
05:13:48|60904.98
05:13:49|60904.98
05:13:50|60904.98
05:13:51|60904.98
05:13:52|60904.98
05:13:53|60904.98
05:13:54|60904.98
05:13:55|60904.98
05:13:57|60904.98
05:13:57|60904.98
05:13:58|60904.98
05:13:59|60904.98
05:14:00|60904.98
05:14:01|60904.98
05:14:02|60904.98
05:14:03|60904.99
05:14:04|60904.99
05:14:05|60904.99
05:14:06|60904.99
05:14:07|60908.1
05:14:08|60911.75
05:14:10|60908.1
05:14:10|60908.1
05:14:11|60908.1
05:14:12|60908.09
05:14:13|60907.78
05:14:14|60907.77
05:14:15|60907.77
05:14:16|60907.78
05:14:17|60907.78
05:14:18|60907.78
05:14:19|60907.78
05:14:20|60907.78
05:14:22|60907.78
05:14:23|60918.57
05:14:25|60918.57
05:14:26|60918.57
05:14:27|60918.57
05:14:28|60918.57
05:14:29|60918.57
05:14:30|60918.58
05:14:31|60918.58
05:14:32|60918.58
05:14:33|60918.57
05:14:34|60918.57
05:14:35|60918.58
05:14:36|60918.58
05:14:37|60918.58
05:14:39|60918.57
05:14:39|60924.38
05:14:41|60922.66
05:14:41|60922.67
05:14:43|60922.67
05:14:43|60921.21
05:14:44|60921.03
05:14:46|60921.03
05:14:46|60921.03
05:14:47|60918.39
05:14:48|60918.39
05:14:49|60918.4
05:14:50|60918.4
05:14:52|60918.4
05:14:52|60918.4
05:14:54|60918.4
05:14:54|60918.4
05:14:56|60918.52
05:14:57|60918.52
05:14:57|60918.52
05:14:58|60918.52
05:14:59|60918.52
05:15:00|60918.52
05:15:01|60918.52
05:15:02|60918.52
05:15:03|60918.52
05:15:04|60918.52
05:15:05|60920.
05:15:06|60921.2
05:15:07|60900.01
05:15:08|60899.23
05:15:09|60899.23
05:15:10|60899.23
05:15:12|60899.23
05:15:12|60899.23
05:15:13|60906.42
05:15:15|60906.42
05:15:15|60906.42
05:15:16|60906.42
05:15:17|60906.42
05:15:18|60906.42
05:15:19|60906.42
05:15:20|60906.42
05:15:22|60906.42
05:15:23|60906.42
05:15:25|60906.42
05:15:26|60906.42
05:15:27|60906.42
05:15:28|60906.42
05:15:28|60906.42
05:15:30|60906.42
05:15:31|60906.42
05:15:32|60906.42
05:15:33|60906.42
05:15:34|60906.42
05:15:35|60906.42
05:15:36|60906.41
05:15:36|60900.3
05:15:38|60900.3
05:15:38|60900.3
05:15:40|60900.3
05:15:40|60900.3
05:15:41|60900.3
05:15:42|60900.3
05:15:43|60891.15
05:15:44|60880.
05:15:45|60880.01
05:15:47|60880.01
05:15:48|60880.01
05:15:49|60882.11
05:15:49|60882.11
05:15:50|60882.11
05:15:51|60880.
05:15:53|60880.
05:15:53|60880.
05:15:54|60883.75
05:15:55|60881.33
05:15:57|60881.33
05:15:57|60881.33
05:15:59|60881.33
05:15:59|60884.21
05:16:00|60884.21
05:16:02|60884.21
05:16:03|60884.21
05:16:03|60884.21
05:16:04|60884.21
05:16:05|60884.22
05:16:07|60884.24
05:16:07|60884.24
05:16:08|60888.12
05:16:09|60884.87
05:16:11|60882.12
05:16:11|60884.65
05:16:12|60884.66
05:16:13|60884.66
05:16:14|60884.66
05:16:15|60884.66
05:16:16|60884.66
05:16:18|60884.66
05:16:18|60884.66
05:16:19|60884.66
05:16:20|60884.66
05:16:21|60884.66
05:16:23|60887.25
05:16:25|60887.25
05:16:26|60887.27
05:16:27|60882.12
05:16:28|60887.26
05:16:29|60887.27
05:16:30|60895.64
05:16:31|60898.88
05:16:32|60898.88
05:16:32|60898.88
05:16:34|60898.88
05:16:35|60898.88
05:16:36|60898.88
05:16:37|60898.88
05:16:38|60899.99
05:16:39|60899.99
05:16:40|60900.
05:16:40|60900.
05:16:42|60900.
05:16:43|60899.99
05:16:44|60900.
05:16:45|60900.
05:16:46|60900.
05:16:47|60900.
05:16:48|60900.
05:16:49|60900.
05:16:51|60900.
05:16:51|60900.
05:16:53|60900.
05:16:53|60900.
05:16:54|60900.
05:16:55|60900.
05:16:56|60900.
05:16:57|60899.99
05:16:58|60900.
05:17:00|60900.
05:17:00|60900.
05:17:01|60900.
05:17:02|60900.
05:17:04|60900.
05:17:04|60900.
05:17:05|60900.
05:17:06|60900.
05:17:07|60900.
05:17:08|60899.99
05:17:09|60899.99
05:17:11|60899.99
05:17:11|60899.99
05:17:12|60899.99
05:17:13|60899.99
05:17:14|60900.
05:17:15|60900.
05:17:16|60899.99
05:17:18|60900.
05:17:18|60899.99
05:17:19|60895.
05:17:20|60895.
05:17:21|60895.
05:17:22|60895.01
05:17:23|60898.65
05:17:26|60888.88
05:17:27|60882.12
05:17:29|60882.12
05:17:30|60882.12
05:17:31|60882.12
05:17:32|60882.12
05:17:33|60882.12
05:17:34|60882.11
05:17:35|60880.
05:17:37|60846.83
05:17:38|60853.29
05:17:39|60853.3
05:17:40|60853.3
05:17:41|60859.51
05:17:42|60859.51
05:17:43|60859.51
05:17:43|60859.51
05:17:45|60859.51
05:17:45|60859.52
05:17:47|60859.52
05:17:48|60862.28
05:17:49|60860.54
05:17:50|60862.62
05:17:50|60865.21
05:17:52|60865.22
05:17:53|60865.22
05:17:54|60865.21
05:17:55|60865.21
05:17:56|60865.21
05:17:57|60865.21
05:17:57|60875.81
05:17:59|60889.12
05:18:00|60877.49
05:18:01|60891.92
05:18:02|60891.56
05:18:03|60876.31
05:18:04|60876.31
05:18:05|60888.49
05:18:06|60888.49
05:18:07|60888.48
05:18:08|60888.48
05:18:08|60888.48
05:18:09|60888.48
05:18:11|60888.48
05:18:12|60886.36
05:18:12|60886.36
05:18:14|60886.36
05:18:14|60876.41
05:18:15|60876.41
05:18:16|60876.41
05:18:18|60876.4
05:18:19|60876.41
05:18:19|60876.41
05:18:21|60876.41
05:18:21|60876.41
05:18:22|60876.41
05:18:23|60876.41
05:18:25|60866.53
05:18:27|60866.54
05:18:27|60866.54
05:18:29|60866.54
05:18:30|60866.54
05:18:31|60866.54
05:18:33|60866.54
05:18:35|60871.28
05:18:36|60871.28
05:18:36|60874.32
05:18:38|60874.31
05:18:39|60874.31
05:18:39|60874.31
05:18:41|60874.31
05:18:41|60877.52
05:18:43|60877.52
05:18:44|60874.32
05:18:44|60874.32
05:18:46|60874.32
05:18:47|60874.32
05:18:47|60874.34
05:18:48|60874.34
05:18:49|60874.34
05:18:50|60874.34
05:18:52|60874.35
05:18:53|60862.93
05:18:54|60862.61
05:18:55|60862.61
05:18:55|60862.61
05:18:57|60867.12
05:18:58|60861.48
05:18:59|60864.63
05:19:00|60864.63
05:19:00|60865.25
05:19:02|60865.26
05:19:03|60866.17
05:19:04|60870.56
05:19:05|60870.56
05:19:05|60870.56
05:19:07|60870.56
05:19:08|60867.72
05:19:09|60867.72
05:19:10|60867.72
05:19:10|60867.72
05:19:12|60869.56
05:19:13|60878.3
05:19:14|60878.3
05:19:15|60878.31
05:19:15|60878.3
05:19:16|60878.3
05:19:17|60878.3
05:19:19|60878.3
05:19:20|60878.3
05:19:21|60878.3
05:19:21|60878.3
05:19:23|60878.3
05:19:24|60878.3
05:19:25|60878.3
05:19:26|60878.3
05:19:28|60878.3
05:19:29|60878.3
05:19:30|60876.93
05:19:31|60876.34
05:19:32|60875.03
05:19:33|60875.03
05:19:34|60875.03
05:19:35|60875.03
05:19:36|60875.03
05:19:37|60875.03
05:19:38|60875.03
05:19:39|60875.03
05:19:41|60875.03
05:19:41|60875.03
05:19:43|60876.13
05:19:44|60879.53
05:19:45|60879.52
05:19:46|60879.52
05:19:47|60879.53
05:19:48|60879.53
05:19:49|60879.53
05:19:50|60879.53
05:19:52|60879.53
05:19:53|60879.52
05:19:54|60879.52
05:19:54|60879.53
05:19:55|60879.52
05:19:56|60879.52
05:19:58|60879.52
05:19:59|60879.52
05:19:59|60879.52
05:20:00|60875.03
05:20:02|60879.5
05:20:02|60879.5
05:20:03|60879.5
05:20:04|60874.34
05:20:05|60874.34
05:20:07|60874.35
05:20:08|60875.04
05:20:09|60876.21
05:20:09|60876.21
05:20:10|60876.21
05:20:11|60876.21
05:20:12|60876.21
05:20:13|60878.87
05:20:14|60878.87
05:20:15|60878.87
05:20:16|60878.87
05:20:18|60878.87
05:20:19|60878.87
05:20:20|60878.87
05:20:20|60864.63
05:20:21|60864.63
05:20:22|60866.68
05:20:23|60852.46
05:20:24|60859.22
05:20:25|60859.22
05:20:26|60862.07
05:20:28|60866.73
05:20:29|60868.49
05:20:31|60868.5
05:20:31|60869.03
05:20:33|60869.05
05:20:34|60869.05
05:20:35|60870.83
05:20:36|60871.63
05:20:37|60870.83
05:20:39|60869.68
05:20:41|60870.23
05:20:42|60870.23
05:20:43|60860.85
05:20:43|60867.07
05:20:44|60867.07
05:20:45|60870.16
05:20:47|60870.15
05:20:48|60870.15
05:20:49|60870.15
05:20:49|60867.5
05:20:51|60867.49
05:20:52|60867.49
05:20:53|60867.49
05:20:54|60867.49
05:20:55|60862.91
05:20:56|60862.91
05:20:57|60862.92
05:20:58|60862.91
05:20:58|60862.91
05:21:00|60862.92
05:21:01|60862.92
05:21:02|60862.92
05:21:03|60862.92
05:21:04|60862.92
05:21:05|60862.92
05:21:05|60862.91
05:21:07|60862.92
05:21:07|60862.92
05:21:08|60862.91
05:21:09|60862.91
05:21:10|60862.91
05:21:11|60862.91
05:21:13|60862.91
05:21:13|60862.91
05:21:15|60861.51
05:21:16|60861.49
05:21:18|60858.24
05:21:18|60858.24
05:21:19|60858.24
05:21:20|60858.24
05:21:21|60858.24
05:21:22|60858.25
05:21:23|60858.25
05:21:24|60864.99
05:21:25|60864.99
05:21:26|60869.28
05:21:27|60865.01
05:21:29|60865.02
05:21:31|60871.51
05:21:33|60875.89
05:21:34|60875.89
05:21:34|60875.89
05:21:36|60875.89
05:21:37|60875.67
05:21:38|60875.67
05:21:39|60875.67
05:21:39|60875.67
05:21:41|60875.67
05:21:43|60875.67
05:21:43|60875.67
05:21:44|60875.67
05:21:45|60875.68
05:21:46|60875.68
05:21:48|60875.68
05:21:49|60875.68
05:21:50|60871.75
05:21:50|60871.63
05:21:52|60858.32
05:21:53|60858.32
05:21:54|60858.32
05:21:54|60859.11
05:21:56|60859.11
05:21:57|60859.11
05:21:58|60859.11
05:21:58|60859.11
05:22:00|60858.31
05:22:01|60859.11
05:22:02|60859.11
05:22:03|60859.11
05:22:04|60859.1
05:22:04|60859.1
05:22:05|60859.11
05:22:07|60859.11
05:22:07|60860.65
05:22:08|60860.65
05:22:09|60860.65
05:22:11|60860.65
05:22:12|60860.64
05:22:12|60860.64
05:22:14|60860.64
05:22:14|60861.35
05:22:16|60861.34
05:22:17|60859.11
05:22:17|60859.13
05:22:18|60859.12
05:22:20|60850.85
05:22:21|60842.15
05:22:23|60844.16
05:22:24|60836.35
05:22:24|60836.35
05:22:25|60836.35
05:22:27|60836.36
05:22:28|60835.25
05:22:29|60834.27
05:22:30|60830.01
05:22:31|60830.01
05:22:32|60830.01
05:22:33|60836.36
05:22:34|60842.61
05:22:35|60842.62
05:22:36|60842.62
05:22:37|60842.62
05:22:38|60841.07
05:22:39|60841.07
05:22:40|60838.07
05:22:41|60838.07
05:22:42|60838.07
05:22:43|60838.07
05:22:44|60838.08
05:22:45|60838.07
05:22:46|60838.07
05:22:47|60838.07
05:22:48|60838.08
05:22:49|60840.53
05:22:50|60840.53
05:22:51|60840.53
05:22:52|60840.52
05:22:53|60840.53
05:22:54|60840.53
05:22:55|60830.93
05:22:57|60830.93
05:22:57|60830.93
05:22:58|60825.94
05:22:59|60825.94
05:23:01|60825.
05:23:01|60830.61
05:23:03|60830.61
05:23:03|60830.61
05:23:05|60830.62
05:23:06|60830.61
05:23:06|60830.61
05:23:07|60830.61
05:23:08|60830.61
05:23:09|60830.61
05:23:10|60830.61
05:23:11|60830.61
05:23:12|60830.61
05:23:13|60830.62
05:23:14|60830.62
05:23:16|60830.62
05:23:17|60830.61
05:23:18|60830.61
05:23:18|60830.61
05:23:19|60830.61
05:23:21|60830.61
05:23:21|60832.15
05:23:22|60832.15
05:23:23|60832.15
05:23:24|60832.15
05:23:25|60832.15
05:23:26|60832.15
05:23:27|60832.15
05:23:28|60832.15
05:23:30|60832.15
05:23:31|60832.15
05:23:33|60832.15
05:23:34|60832.15
05:23:35|60832.15
05:23:36|60832.16
05:23:38|60832.16
05:23:38|60832.15
05:23:39|60832.15
05:23:40|60832.11
05:23:41|60832.11
05:23:42|60830.61
05:23:43|60830.62
05:23:44|60830.62
05:23:45|60830.61
05:23:46|60830.61
05:23:47|60830.61
05:23:48|60830.61
05:23:49|60830.62
05:23:50|60830.62
05:23:51|60830.62
05:23:52|60830.62
05:23:53|60830.62
05:23:55|60830.62
05:23:56|60830.62
05:23:57|60830.61
05:23:58|60830.61
05:23:59|60830.61
05:23:59|60830.61
05:24:01|60830.61
05:24:02|60830.57
05:24:02|60830.57
05:24:04|60829.26
05:24:04|60808.04
05:24:06|60781.72
05:24:07|60785.79
05:24:07|60770.07
05:24:09|60766.27
05:24:10|60767.9
05:24:12|60788.05
05:24:12|60767.37
05:24:13|60762.63
05:24:14|60762.63
05:24:15|60757.41
05:24:16|60762.58
05:24:17|60762.59
05:24:18|60762.59
05:24:19|60762.58
05:24:20|60762.59
05:24:21|60766.87
05:24:22|60772.08
05:24:23|60788.23
05:24:24|60788.22
05:24:25|60785.18
05:24:26|60785.18
05:24:27|60774.18
05:24:28|60780.1
05:24:29|60777.77
05:24:30|60773.43
05:24:32|60774.09
05:24:34|60774.11
05:24:36|60774.11
05:24:37|60777.66
05:24:39|60777.66
05:24:40|60773.44
05:24:40|60777.65
05:24:42|60777.65
05:24:43|60777.15
05:24:44|60777.15
05:24:44|60777.15
05:24:45|60773.7
05:24:47|60776.73
05:24:47|60776.73
05:24:48|60776.73
05:24:51|60776.74
05:24:51|60776.73
05:24:52|60776.73
05:24:54|60776.73
05:24:54|60776.74
05:24:55|60776.74
05:24:56|60776.74
05:24:57|60776.74
05:24:58|60776.74
05:24:59|60776.73
05:25:01|60776.73
05:25:02|60773.11
05:25:03|60776.32
05:25:04|60776.32
05:25:05|60777.57
05:25:05|60776.67
05:25:07|60776.67
05:25:08|60775.81
05:25:09|60775.81
05:25:09|60776.
05:25:11|60775.78
05:25:12|60775.77
05:25:13|60775.78
05:25:14|60775.78
05:25:14|60776.
05:25:16|60776.
05:25:17|60776.31
05:25:17|60776.74
05:25:19|60778.
05:25:20|60796.87
05:25:21|60796.87
05:25:22|60798.87
05:25:22|60798.87
05:25:24|60798.87
05:25:25|60798.87
05:25:25|60806.71
05:25:26|60806.71
05:25:27|60798.9
05:25:29|60799.44
05:25:30|60799.44
05:25:31|60799.45
05:25:31|60802.5
05:25:34|60802.5
05:25:35|60802.49
05:25:36|60802.5
05:25:37|60802.5
05:25:38|60802.5
05:25:39|60805.23
05:25:40|60805.24
05:25:41|60805.24
05:25:42|60805.24
05:25:43|60805.23
05:25:44|60805.23
05:25:45|60805.24
05:25:46|60805.23
05:25:47|60805.23
05:25:49|60805.23
05:25:50|60805.23
05:25:51|60805.23
05:25:51|60805.22
05:25:53|60803.43
05:25:54|60810.12
05:25:54|60814.98
05:25:56|60814.95
05:25:57|60814.96
05:25:58|60814.98
05:25:59|60813.16
05:26:00|60813.16
05:26:01|60813.16
05:26:01|60809.77
05:26:02|60796.28
05:26:04|60796.28
05:26:05|60796.28
05:26:06|60801.13
05:26:07|60801.13
05:26:08|60801.13
05:26:08|60782.41
05:26:10|60782.41
05:26:11|60782.41
05:26:11|60782.41
05:26:13|60780.7
05:26:14|60796.3
05:26:15|60796.3
05:26:15|60796.3
05:26:16|60796.3
05:26:18|60796.3
05:26:19|60796.3
05:26:20|60796.3
05:26:21|60796.3
05:26:22|60796.31
05:26:23|60796.31
05:26:23|60796.31
05:26:24|60796.31
05:26:25|60796.31
05:26:27|60805.76
05:26:27|60808.83
05:26:29|60808.84
05:26:29|60808.83
05:26:31|60808.83
05:26:32|60808.83
05:26:33|60804.14
05:26:35|60804.14
05:26:36|60804.14
05:26:37|60804.15
05:26:38|60804.15
05:26:39|60803.72
05:26:40|60801.38
05:26:42|60808.79
05:26:44|60808.8
05:26:44|60812.38
05:26:46|60812.38
05:26:46|60809.34
05:26:47|60809.34
05:26:48|60809.34
05:26:49|60809.33
05:26:50|60809.33
05:26:51|60809.33
05:26:52|60809.34
05:26:53|60809.47
05:26:54|60809.82
05:26:55|60810.14
05:26:57|60810.13
05:26:57|60811.28
05:26:58|60811.28
05:27:00|60812.37
05:27:01|60809.46
05:27:02|60809.34
05:27:02|60809.34
05:27:04|60809.34
05:27:05|60809.34
05:27:06|60809.34
05:27:08|60809.38
05:27:08|60809.38
05:27:09|60809.38
05:27:10|60809.34
05:27:11|60809.34
05:27:13|60809.34
05:27:13|60809.35
05:27:14|60809.35
05:27:15|60809.35
05:27:16|60809.34
05:27:17|60809.34
05:27:18|60809.35
05:27:19|60809.34
05:27:20|60809.34
05:27:21|60809.35
05:27:22|60809.35
05:27:23|60809.35
05:27:24|60809.35
05:27:25|60812.32
05:27:26|60812.32
05:27:27|60812.32
05:27:29|60812.32
05:27:29|60812.32
05:27:30|60812.33
05:27:31|60812.32
05:27:32|60812.32
05:27:33|60812.32
05:27:35|60812.32
05:27:36|60812.33
05:27:37|60812.33
05:27:39|60811.64
05:27:39|60798.84
05:27:41|60805.75
05:27:41|60805.75
05:27:43|60805.75
05:27:43|60805.75
05:27:46|60805.75
05:27:46|60808.62
05:27:47|60808.62
05:27:48|60808.62
05:27:49|60808.62
05:27:50|60808.62
05:27:51|60805.47
05:27:53|60805.47
05:27:53|60805.47
05:27:54|60805.47
05:27:55|60805.47
05:27:56|60805.47
05:27:58|60805.47
05:27:58|60805.47
05:27:59|60805.47
05:28:00|60805.47
05:28:01|60805.47
05:28:02|60805.47
05:28:03|60806.73
05:28:05|60806.77
05:28:05|60809.26
05:28:06|60809.26
05:28:07|60809.27
05:28:08|60809.27
05:28:09|60809.27
05:28:10|60809.27
05:28:11|60809.27
05:28:12|60809.27
05:28:13|60809.27
05:28:14|60809.27
05:28:15|60809.81
05:28:16|60809.8
05:28:17|60809.8
05:28:18|60809.81
05:28:19|60809.81
05:28:20|60809.8
05:28:21|60809.8
05:28:22|60806.58
05:28:23|60806.58
05:28:24|60806.58
05:28:25|60806.58
05:28:26|60806.59
05:28:27|60807.26
05:28:28|60807.26
05:28:29|60808.44
05:28:30|60807.96
05:28:31|60807.96
05:28:32|60807.95
05:28:33|60807.95
05:28:34|60807.95
05:28:36|60807.95
05:28:38|60807.95
05:28:38|60807.39
05:28:40|60807.39
05:28:40|60807.39
05:28:42|60808.54
05:28:43|60808.54
05:28:44|60805.47
05:28:45|60808.53
05:28:46|60808.54
05:28:48|60809.79
05:28:49|60812.31
05:28:50|60812.31
05:28:51|60812.31
05:28:52|60812.31
05:28:53|60812.3
05:28:54|60812.3
05:28:55|60812.3
05:28:56|60812.3
05:28:56|60812.3
05:28:58|60812.38
05:28:59|60796.01
05:29:00|60802.48
05:29:00|60802.48
05:29:01|60802.48
05:29:03|60802.48
05:29:04|60802.48
05:29:04|60802.48
05:29:06|60802.48
05:29:07|60802.48
05:29:08|60802.48
05:29:08|60802.48
05:29:10|60802.48
05:29:11|60802.47
05:29:12|60802.47
05:29:13|60802.47
05:29:14|60802.48
05:29:15|60802.47
05:29:15|60802.47
05:29:16|60802.47
05:29:18|60802.47
05:29:19|60799.49
05:29:19|60799.49
05:29:21|60799.49
05:29:22|60799.49
05:29:23|60799.49
05:29:24|60799.45
05:29:25|60796.
05:29:26|60796.
05:29:27|60796.
05:29:28|60796.
05:29:28|60796.
05:29:30|60796.
05:29:31|60796.
05:29:32|60796.
05:29:33|60796.01
05:29:34|60796.01
05:29:35|60796.01
05:29:36|60796.01
05:29:38|60796.01
05:29:39|60796.01
05:29:40|60789.17
05:29:41|60792.42
05:29:43|60792.41
05:29:44|60789.21
05:29:44|60790.27
05:29:46|60786.63
05:29:47|60780.69
05:29:48|60769.59
05:29:49|60769.59
05:29:50|60769.59
05:29:51|60769.59
05:29:52|60769.59
05:29:53|60769.59
05:29:54|60769.58
05:29:55|60769.59
05:29:56|60769.59
05:29:57|60769.59
05:29:58|60769.59
05:29:59|60769.59
05:30:00|60768.01
05:30:01|60768.01
05:30:02|60762.31
05:30:03|60761.64
05:30:04|60761.64
05:30:05|60772.91
05:30:06|60772.91
05:30:07|60772.91
05:30:08|60772.91
05:30:09|60772.91
05:30:10|60772.91
05:30:11|60772.91
05:30:12|60772.91
05:30:13|60772.91
05:30:14|60772.91
05:30:15|60772.92
05:30:16|60772.92
05:30:17|60772.92
05:30:18|60772.92
05:30:19|60781.96
05:30:20|60783.53
05:30:21|60785.66
05:30:22|60785.67
05:30:23|60785.67
05:30:24|60785.67
05:30:25|60785.67
05:30:26|60785.69
05:30:27|60791.61
05:30:28|60791.62
05:30:29|60791.62
05:30:30|60799.99
05:30:31|60799.99
05:30:32|60799.99
05:30:33|60800.
05:30:34|60800.
05:30:35|60800.01
05:30:36|60797.09
05:30:37|60790.75
05:30:39|60793.81
05:30:41|60793.81
05:30:42|60799.14
05:30:43|60799.14
05:30:44|60799.14
05:30:45|60803.46
05:30:46|60803.46
05:30:48|60803.46
05:30:49|60803.46
05:30:51|60803.47
05:30:51|60803.47
05:30:53|60803.47
05:30:54|60803.47
05:30:55|60803.47
05:30:56|60803.47
05:30:57|60803.47
05:30:58|60803.47
05:30:59|60803.51
05:31:00|60808.38
05:31:01|60810.34
05:31:02|60810.34
05:31:03|60810.35
05:31:05|60810.34
05:31:05|60816.
05:31:06|60816.97
05:31:07|60816.97
05:31:09|60816.97
05:31:09|60816.97
05:31:10|60816.97
05:31:11|60816.97
05:31:12|60816.97
05:31:13|60818.43
05:31:14|60818.43
05:31:16|60810.97
05:31:16|60810.97
05:31:17|60815.09
05:31:18|60815.09
05:31:19|60816.
05:31:21|60816.
05:31:22|60816.
05:31:22|60815.99
05:31:23|60815.93
05:31:24|60815.93
05:31:26|60815.93
05:31:26|60815.92
05:31:27|60815.92
05:31:28|60815.99
05:31:29|60815.99
05:31:31|60816.
05:31:31|60816.
05:31:32|60816.
05:31:33|60818.88
05:31:34|60818.88
05:31:35|60820.38
05:31:36|60820.38
05:31:37|60820.38
05:31:39|60820.38
05:31:40|60820.38
05:31:42|60820.39
05:31:43|60820.39
05:31:44|60820.39
05:31:46|60820.39
05:31:47|60820.39
05:31:48|60820.39
05:31:49|60820.39
05:31:50|60820.39
05:31:51|60820.39
05:31:53|60820.39
05:31:54|60820.38
05:31:55|60820.38
05:31:56|60820.39
05:31:57|60820.39
05:31:58|60815.
05:31:58|60804.03
05:32:00|60804.03
05:32:01|60804.03
05:32:02|60804.03
05:32:03|60812.88
05:32:04|60812.88
05:32:05|60812.88
05:32:06|60812.88
05:32:07|60812.88
05:32:08|60812.88
05:32:08|60812.88
05:32:09|60814.74
05:32:10|60814.74
05:32:12|60814.74
05:32:13|60814.74
05:32:13|60814.74
05:32:15|60814.74
05:32:16|60819.55
05:32:16|60819.55
05:32:18|60820.39
05:32:19|60820.39
05:32:19|60820.39
05:32:21|60820.39
05:32:22|60820.38
05:32:23|60818.04
05:32:23|60818.04
05:32:25|60814.74
05:32:25|60814.74
05:32:27|60814.74
05:32:28|60814.76
05:32:28|60814.76
05:32:30|60814.76
05:32:31|60814.75
05:32:32|60814.76
05:32:32|60820.04
05:32:33|60820.04
05:32:34|60820.04
05:32:36|60820.04
05:32:36|60820.04
05:32:38|60820.04
05:32:38|60820.04
05:32:41|60820.37
05:32:42|60820.37
05:32:43|60820.37
05:32:45|60820.37
05:32:45|60820.37
05:32:47|60820.37
05:32:47|60803.49
05:32:49|60803.49
05:32:49|60803.49
05:32:51|60803.49
05:32:51|60803.48
05:32:53|60803.48
05:32:53|60803.48
05:32:55|60803.48
05:32:56|60803.48
05:32:57|60803.48
05:32:58|60803.48
05:32:59|60803.48
05:33:00|60807.78
05:33:01|60807.78
05:33:02|60807.78
05:33:03|60807.79
05:33:04|60807.79
05:33:05|60807.79
05:33:06|60807.79
05:33:07|60807.79
05:33:08|60807.79
05:33:09|60813.62
05:33:10|60813.62
05:33:11|60814.08
05:33:12|60814.08
05:33:13|60813.62
05:33:14|60813.62
05:33:15|60813.62
05:33:16|60813.63
05:33:17|60813.62
05:33:18|60809.73
05:33:19|60809.73
05:33:20|60809.74
05:33:21|60809.74
05:33:22|60809.74
05:33:23|60809.73
05:33:24|60807.8
05:33:25|60807.8
05:33:26|60804.74
05:33:27|60803.49
05:33:28|60803.49
05:33:29|60803.49
05:33:30|60803.49
05:33:31|60805.93
05:33:32|60805.93
05:33:33|60805.93
05:33:34|60790.01
05:33:35|60790.01
05:33:36|60790.01
05:33:37|60790.01
05:33:38|60790.01
05:33:39|60790.01
05:33:40|60790.01
05:33:41|60790.01
05:33:43|60781.57
05:33:45|60781.57
05:33:45|60788.43
05:33:47|60788.43
05:33:48|60788.43
05:33:49|60784.41
05:33:50|60784.41
05:33:51|60784.4
05:33:52|60784.4
05:33:53|60784.21
05:33:54|60784.21
05:33:55|60784.21
05:33:57|60784.2
05:33:57|60784.2
05:33:58|60775.11
05:33:59|60775.12
05:34:00|60784.21
05:34:01|60784.2
05:34:02|60784.2
05:34:03|60784.2
05:34:04|60784.2
05:34:05|60784.2
05:34:07|60784.21
05:34:07|60783.72
05:34:08|60783.71
05:34:09|60783.71
05:34:10|60783.71
05:34:11|60783.71
05:34:12|60783.71
05:34:13|60783.71
05:34:14|60783.71
05:34:15|60783.72
05:34:16|60780.03
05:34:17|60781.2
05:34:18|60781.2
05:34:19|60781.2
05:34:20|60781.2
05:34:21|60781.21
05:34:22|60781.21
05:34:23|60781.2
05:34:24|60781.2
05:34:25|60781.2
05:34:26|60780.01
05:34:27|60780.01
05:34:28|60780.01
05:34:29|60780.01
05:34:30|60780.01
05:34:31|60780.01
05:34:32|60780.01
05:34:33|60780.01
05:34:34|60785.17
05:34:35|60785.07
05:34:36|60785.07
05:34:37|60785.08
05:34:38|60785.08
05:34:39|60785.08
05:34:40|60785.08
05:34:42|60785.08
05:34:43|60785.08
05:34:45|60785.08
05:34:46|60785.08
05:34:47|60801.58
05:34:49|60801.63
05:34:49|60801.63
05:34:50|60801.63
05:34:51|60801.63
05:34:53|60801.63
05:34:54|60801.63
05:34:54|60801.63
05:34:56|60801.63
05:34:56|60801.63
05:34:58|60801.63
05:34:59|60801.63
05:35:00|60808.02
05:35:01|60808.02
05:35:01|60808.02
05:35:03|60808.02
05:35:04|60808.02
05:35:06|60808.01
05:35:07|60808.02
05:35:08|60808.02
05:35:08|60809.29
05:35:10|60809.29
05:35:10|60809.29
05:35:11|60809.3
05:35:13|60809.3
05:35:14|60810.
05:35:14|60810.
05:35:16|60817.08
05:35:17|60819.58
05:35:18|60818.44
05:35:19|60818.44
05:35:20|60818.44
05:35:20|60818.44
05:35:22|60818.44
05:35:23|60818.44
05:35:23|60818.44
05:35:24|60819.97
05:35:25|60819.96
05:35:27|60819.96
05:35:27|60819.97
05:35:29|60819.97
05:35:30|60819.97
05:35:30|60819.97
05:35:32|60819.97
05:35:33|60819.99
05:35:34|60820.39
05:35:35|60820.39
05:35:36|60820.39
05:35:36|60820.39
05:35:37|60820.39
05:35:38|60820.39
05:35:40|60820.39
05:35:40|60820.39
05:35:41|60820.39
05:35:44|60820.39
05:35:45|60820.39
05:35:46|60820.39
05:35:47|60820.39
05:35:48|60820.39
05:35:50|60821.89
05:35:51|60821.89
05:35:52|60821.89
05:35:53|60821.89
05:35:54|60821.89
05:35:55|60821.89
05:35:56|60821.89
05:35:57|60821.89
05:35:58|60821.89
05:35:59|60821.9
05:36:00|60821.9
05:36:01|60821.9
05:36:02|60821.9
05:36:03|60821.89
05:36:04|60819.97
05:36:05|60819.97
05:36:06|60815.06
05:36:07|60815.06
05:36:08|60815.06
05:36:10|60815.06
05:36:10|60815.06
05:36:11|60815.06
05:36:12|60815.06
05:36:13|60815.06
05:36:14|60815.06
05:36:15|60811.55
05:36:16|60811.55
05:36:17|60811.55
05:36:18|60811.55
05:36:19|60811.55
05:36:20|60811.54
05:36:21|60811.54
05:36:22|60811.54
05:36:23|60811.54
05:36:24|60811.54
05:36:25|60811.54
05:36:26|60811.55
05:36:27|60806.62
05:36:28|60792.09
05:36:29|60792.09
05:36:31|60792.08
05:36:31|60781.2
05:36:32|60784.48
05:36:33|60784.48
05:36:34|60780.37
05:36:35|60780.36
05:36:36|60780.36
05:36:37|60780.37
05:36:38|60780.37
05:36:39|60780.36
05:36:40|60780.36
05:36:41|60780.36
05:36:42|60780.37
05:36:44|60772.91
05:36:46|60772.9
05:36:47|60772.91
05:36:49|60772.91
05:36:50|60772.91
05:36:51|60772.91
05:36:53|60772.91
05:36:55|60772.91
05:36:56|60772.91
05:36:56|60772.91
05:36:57|60772.91
05:36:58|60772.91
05:37:00|60779.48
05:37:00|60775.11
05:37:01|60775.11
05:37:02|60775.11
05:37:03|60775.11
05:37:04|60775.11
05:37:05|60775.11
05:37:06|60775.11
05:37:07|60775.1
05:37:08|60775.1
05:37:09|60775.1
05:37:10|60775.1
05:37:11|60775.1
05:37:12|60778.83
05:37:13|60778.83
05:37:14|60790.9
05:37:15|60785.58
05:37:16|60785.58
05:37:17|60785.58
05:37:18|60785.58
05:37:19|60786.02
05:37:20|60789.6
05:37:21|60786.02
05:37:22|60786.02
05:37:23|60786.02
05:37:24|60780.73
05:37:25|60785.29
05:37:26|60785.29
05:37:27|60785.29
05:37:28|60784.81
05:37:29|60778.18
05:37:30|60778.18
05:37:31|60778.04
05:37:32|60777.73
05:37:33|60778.03
05:37:34|60773.8
05:37:35|60770.
05:37:36|60773.79
05:37:37|60770.57
05:37:38|60742.24
05:37:39|60740.
05:37:41|60707.85
05:37:42|60724.26
05:37:43|60724.27
05:37:44|60739.41
05:37:46|60739.41
05:37:47|60739.42
05:37:48|60744.93
05:37:49|60744.93
05:37:50|60744.93
05:37:51|60744.93
05:37:53|60739.43
05:37:54|60740.03
05:37:54|60747.32
05:37:55|60747.33
05:37:57|60747.33
05:37:58|60747.32
05:37:59|60747.33
05:38:00|60747.33
05:38:01|60757.61
05:38:02|60759.51
05:38:03|60759.51
05:38:03|60760.
05:38:05|60760.
05:38:06|60763.4
05:38:07|60770.36
05:38:07|60767.78
05:38:09|60767.79
05:38:10|60767.79
05:38:11|60767.79
05:38:12|60767.79
05:38:13|60767.79
05:38:13|60770.16
05:38:15|60770.15
05:38:16|60770.2
05:38:17|60770.2
05:38:17|60770.2
05:38:19|60775.09
05:38:20|60771.95
05:38:20|60771.95
05:38:21|60779.06
05:38:23|60779.07
05:38:24|60779.85
05:38:24|60779.85
05:38:26|60783.38
05:38:27|60783.38
05:38:28|60783.38
05:38:29|60781.01
05:38:30|60781.01
05:38:31|60781.01
05:38:32|60781.01
05:38:33|60781.01
05:38:33|60781.01
05:38:35|60781.02
05:38:35|60781.02
05:38:37|60781.02
05:38:38|60781.01
05:38:38|60781.01
05:38:40|60781.01
05:38:41|60781.01
05:38:41|60781.01
05:38:43|60781.01
05:38:44|60781.01
05:38:45|60781.01
05:38:47|60781.01
05:38:48|60781.02
05:38:48|60781.02
05:38:49|60776.47
05:38:50|60776.47
05:38:52|60775.72
05:38:52|60776.47
05:38:53|60776.47
05:38:55|60776.47
05:38:56|60776.47
05:38:56|60776.47
05:38:58|60776.47
05:39:00|60776.46
05:39:01|60776.47
05:39:01|60776.47
05:39:03|60776.47
05:39:03|60767.8
05:39:04|60767.8
05:39:05|60767.8
05:39:06|60755.76
05:39:08|60761.02
05:39:09|60761.02
05:39:09|60761.02
05:39:11|60761.02
05:39:11|60755.76
05:39:13|60755.76
05:39:13|60744.82
05:39:14|60744.81
05:39:16|60736.8
05:39:16|60727.23
05:39:17|60736.8
05:39:18|60724.26
05:39:19|60724.26
05:39:20|60724.26
05:39:21|60724.26
05:39:23|60726.47
05:39:23|60730.46
05:39:24|60730.46
05:39:25|60730.46
05:39:26|60730.47
05:39:28|60730.47
05:39:28|60730.47
05:39:29|60734.66
05:39:31|60734.66
05:39:32|60732.52
05:39:32|60732.52
05:39:34|60732.52
05:39:34|60738.65
05:39:35|60738.6
05:39:36|60738.6
05:39:37|60738.6
05:39:38|60738.6
05:39:39|60738.6
05:39:40|60738.6
05:39:41|60738.56
05:39:42|60738.55
05:39:43|60738.55
05:39:44|60738.54
05:39:45|60738.54
05:39:46|60738.54
05:39:48|60738.54
05:39:50|60738.54
05:39:51|60738.54
05:39:53|60738.53
05:39:53|60738.53
05:39:54|60738.66
05:39:56|60738.66
05:39:57|60738.66
05:39:58|60738.66
05:39:59|60738.66
05:40:00|60738.66
05:40:01|60738.66
05:40:02|60738.65
05:40:04|60738.66
05:40:05|60738.66
05:40:05|60738.66
05:40:06|60738.66
05:40:08|60738.66
05:40:08|60738.65
05:40:10|60738.65
05:40:11|60738.65
05:40:12|60738.65
05:40:13|60738.66
05:40:14|60738.91
05:40:14|60744.82
05:40:16|60744.82
05:40:17|60730.48
05:40:18|60730.47
05:40:19|60730.47
05:40:20|60726.47
05:40:21|60718.11
05:40:21|60718.1
05:40:23|60714.29
05:40:24|60714.29
05:40:24|60714.29
05:40:26|60714.29
05:40:27|60710.02
05:40:28|60706.39
05:40:29|60714.26
05:40:30|60714.26
05:40:31|60711.12
05:40:32|60711.12
05:40:33|60711.12
05:40:34|60711.13
05:40:34|60711.12
05:40:35|60711.13
05:40:37|60711.13
05:40:38|60711.13
05:40:39|60711.13
05:40:40|60725.4
05:40:41|60725.41
05:40:41|60738.5
05:40:43|60738.5
05:40:43|60727.62
05:40:45|60727.62
05:40:46|60727.62
05:40:46|60727.62
05:40:49|60727.62
05:40:50|60727.62
05:40:51|60731.22
05:40:53|60731.21
05:40:55|60733.39
05:40:56|60733.39
05:40:58|60733.39
05:40:58|60727.66
05:40:59|60727.66
05:41:01|60731.78
05:41:01|60731.78
05:41:02|60731.78
05:41:03|60732.97
05:41:04|60732.97
05:41:05|60736.73
05:41:06|60736.73
05:41:07|60736.73
05:41:09|60736.73
05:41:10|60732.97
05:41:11|60732.97
05:41:11|60732.97
05:41:13|60732.97
05:41:13|60732.97
05:41:15|60732.96
05:41:16|60732.97
05:41:17|60732.97
05:41:18|60732.97
05:41:19|60732.9
05:41:19|60732.9
05:41:20|60732.9
05:41:22|60732.94
05:41:23|60746.91
05:41:24|60750.24
05:41:25|60750.24
05:41:26|60750.24
05:41:27|60750.24
05:41:27|60750.24
05:41:28|60750.24
05:41:30|60750.24
05:41:31|60750.24
05:41:31|60750.24
05:41:33|60750.24
05:41:34|60750.24
05:41:35|60750.23
05:41:36|60750.23
05:41:36|60750.23
05:41:38|60750.23
05:41:39|60750.24
05:41:40|60750.24
05:41:41|60753.75
05:41:42|60753.75
05:41:43|60753.26
05:41:44|60753.26
05:41:45|60753.77
05:41:46|60753.77
05:41:47|60753.77
05:41:48|60753.77
05:41:49|60753.77
05:41:51|60753.77
05:41:53|60753.76
05:41:54|60753.76
05:41:55|60753.76
05:41:56|60753.76
05:41:57|60753.76
05:41:58|60753.76
05:42:00|60753.76
05:42:00|60757.59
05:42:01|60757.59
05:42:02|60757.59
05:42:03|60757.59
05:42:04|60759.48
05:42:05|60759.54
05:42:06|60759.54
05:42:08|60759.54
05:42:09|60764.5
05:42:09|60764.51
05:42:10|60764.51
05:42:11|60764.51
05:42:12|60764.5
05:42:13|60754.83
05:42:14|60750.77
05:42:15|60750.77
05:42:16|60750.77
05:42:17|60754.82
05:42:18|60754.82
05:42:19|60754.82
05:42:20|60754.81
05:42:21|60754.81
05:42:22|60754.82
05:42:23|60754.83
05:42:24|60754.83
05:42:25|60754.83
05:42:26|60754.83
05:42:27|60756.51
05:42:28|60756.51
05:42:29|60756.5
05:42:30|60756.5
05:42:31|60756.5
05:42:32|60756.5
05:42:33|60756.5
05:42:34|60756.5
05:42:35|60759.95
05:42:36|60759.88
05:42:37|60759.39
05:42:38|60759.39
05:42:39|60756.5
05:42:40|60741.62
05:42:41|60750.77
05:42:42|60763.58
05:42:43|60763.57
05:42:44|60763.57
05:42:45|60763.57
05:42:47|60763.57
05:42:48|60756.5
05:42:49|60759.55
05:42:51|60759.54
05:42:52|60759.54
05:42:54|60759.54
05:42:55|60759.54
05:42:56|60759.55
05:42:57|60759.53
05:42:58|60756.48
05:42:59|60756.48
05:43:00|60756.48
05:43:01|60754.65
05:43:02|60756.5
05:43:02|60762.13
05:43:04|60762.13
05:43:05|60762.13
05:43:06|60762.13
05:43:07|60762.13
05:43:08|60762.13
05:43:09|60762.13
05:43:10|60762.13
05:43:11|60762.12
05:43:12|60783.38
05:43:14|60759.55
05:43:15|60746.62
05:43:15|60750.78
05:43:16|60750.78
05:43:18|60750.78
05:43:18|60754.41
05:43:19|60734.29
05:43:21|60734.29
05:43:21|60734.3
05:43:23|60734.3
05:43:23|60734.29
05:43:24|60734.3
05:43:25|60734.3
05:43:26|60734.28
05:43:28|60731.97
05:43:29|60731.97
05:43:30|60731.97
05:43:31|60731.97
05:43:32|60719.75
05:43:33|60721.73
05:43:34|60721.73
05:43:35|60725.11
05:43:36|60725.13
05:43:37|60722.09
05:43:38|60728.36
05:43:39|60729.15
05:43:40|60734.3
05:43:41|60734.29
05:43:42|60734.25
05:43:43|60722.75
05:43:44|60728.63
05:43:45|60728.63
05:43:46|60726.33
05:43:47|60723.06
05:43:48|60715.87
05:43:49|60715.87
05:43:50|60715.87
05:43:51|60715.87
05:43:53|60715.87
05:43:54|60715.87
05:43:56|60715.87
05:43:57|60726.36
05:43:58|60726.36
05:44:00|60722.94
05:44:00|60727.94
05:44:02|60727.39
05:44:02|60727.39
05:44:03|60723.83
05:44:04|60723.82
05:44:05|60723.82
05:44:06|60720.78
05:44:07|60720.78
05:44:08|60720.78
05:44:09|60720.78
05:44:10|60724.19
05:44:11|60724.19
05:44:12|60724.19
05:44:13|60724.19
05:44:14|60725.02
05:44:15|60725.02
05:44:16|60725.02
05:44:17|60725.02
05:44:18|60725.02
05:44:19|60725.02
05:44:21|60724.98
05:44:21|60724.98
05:44:23|60724.97
05:44:23|60724.97
05:44:24|60724.97
05:44:25|60724.97
05:44:26|60724.98
05:44:28|60724.98
05:44:29|60724.98
05:44:29|60724.98
05:44:30|60724.98
05:44:32|60724.98
05:44:33|60724.98
05:44:34|60724.98
05:44:34|60727.53
05:44:36|60727.53
05:44:37|60727.52
05:44:38|60727.52
05:44:40|60727.52
05:44:41|60727.52
05:44:41|60727.52
05:44:42|60727.53
05:44:43|60727.53
05:44:44|60727.53
05:44:45|60727.53
05:44:46|60727.52
05:44:47|60727.52
05:44:48|60727.52
05:44:49|60727.52
05:44:50|60727.52
05:44:51|60727.99
05:44:53|60743.36
05:44:55|60749.29
05:44:55|60755.44
05:44:57|60755.44
05:44:57|60755.44
05:44:58|60755.45
05:45:00|60757.58
05:45:01|60757.57
05:45:02|60757.57
05:45:03|60757.57
05:45:04|60757.58
05:45:05|60757.58
05:45:06|60757.58
05:45:07|60757.57
05:45:08|60752.92
05:45:09|60752.92
05:45:10|60752.89
05:45:12|60752.89
05:45:13|60757.13
05:45:14|60757.25
05:45:15|60757.25
05:45:16|60758.69
05:45:17|60738.63
05:45:18|60727.52
05:45:19|60738.62
05:45:20|60733.
05:45:20|60733.
05:45:22|60712.92
05:45:23|60714.28
05:45:24|60714.28
05:45:24|60714.29
05:45:25|60714.29
05:45:26|60714.29
05:45:27|60714.29
05:45:29|60714.29
05:45:30|60714.28
05:45:31|60714.28
05:45:32|60714.28
05:45:32|60714.28
05:45:34|60714.29
05:45:34|60714.29
05:45:36|60714.29
05:45:37|60714.29
05:45:38|60714.28
05:45:39|60714.28
05:45:41|60714.28
05:45:41|60726.51
05:45:42|60726.51
05:45:43|60730.44
05:45:44|60734.1
05:45:45|60734.11
05:45:46|60733.32
05:45:48|60730.47
05:45:48|60730.47
05:45:49|60730.48
05:45:50|60730.48
05:45:51|60733.31
05:45:52|60733.31
05:45:54|60733.31
05:45:56|60733.31
05:45:57|60733.31
05:45:58|60746.27
05:45:59|60753.33
05:46:01|60742.89
05:46:03|60747.09
05:46:03|60749.87
05:46:04|60749.87
05:46:05|60749.87
05:46:06|60749.87
05:46:07|60749.87
05:46:08|60755.09
05:46:09|60755.28
05:46:10|60757.56
05:46:11|60759.51
05:46:12|60759.51
05:46:13|60762.59
05:46:14|60765.07
05:46:15|60765.29
05:46:16|60765.29
05:46:17|60765.3
05:46:18|60765.29
05:46:19|60765.29
05:46:20|60765.29
05:46:21|60765.29
05:46:22|60765.3
05:46:23|60765.29
05:46:24|60765.3
05:46:26|60777.
05:46:26|60775.14
05:46:27|60775.14
05:46:28|60775.14
05:46:29|60789.88
05:46:30|60789.88
05:46:31|60789.88
05:46:33|60792.24
05:46:34|60795.
05:46:35|60795.
05:46:36|60799.43
05:46:37|60799.43
05:46:38|60799.43
05:46:40|60810.88
05:46:40|60804.68
05:46:41|60806.23
05:46:42|60806.24
05:46:43|60806.23
05:46:44|60806.23
05:46:45|60806.23
05:46:46|60799.43
05:46:47|60784.91
05:46:48|60790.92
05:46:49|60785.42
05:46:50|60788.31
05:46:51|60788.31
05:46:52|60788.46
05:46:54|60788.46
05:46:56|60789.08
05:46:57|60789.08
05:46:58|60797.26
05:46:59|60800.05
05:47:00|60800.05
05:47:01|60803.17
05:47:03|60803.17
05:47:04|60803.17
05:47:05|60803.17
05:47:06|60802.19
05:47:07|60802.19
05:47:08|60805.69
05:47:08|60805.7
05:47:10|60805.7
05:47:11|60805.69
05:47:12|60805.69
05:47:13|60805.69
05:47:14|60805.69
05:47:14|60805.7
05:47:16|60805.7
05:47:17|60805.7
05:47:18|60810.87
05:47:18|60810.88
05:47:19|60810.88
05:47:21|60810.87
05:47:21|60810.88
05:47:23|60810.88
05:47:24|60811.07
05:47:26|60811.07
05:47:26|60811.08
05:47:27|60811.08
05:47:28|60811.07
05:47:30|60811.07
05:47:30|60810.75
05:47:32|60810.74
05:47:32|60810.74
05:47:34|60810.74
05:47:35|60810.74
05:47:35|60811.08
05:47:37|60811.08
05:47:37|60815.
05:47:38|60815.
05:47:39|60815.99
05:47:40|60815.98
05:47:42|60815.99
05:47:42|60815.99
05:47:43|60816.
05:47:44|60816.
05:47:46|60819.52
05:47:47|60820.
05:47:47|60820.05
05:47:48|60820.05
05:47:49|60820.05
05:47:50|60820.05
05:47:51|60820.05
05:47:52|60820.05
05:47:53|60820.28
05:47:56|60820.28
05:47:57|60825.02
05:47:59|60825.01
05:47:59|60825.01
05:48:00|60825.02
05:48:01|60825.01
05:48:02|60825.01
05:48:04|60825.01
05:48:04|60825.02
05:48:06|60827.09
05:48:06|60827.1
05:48:07|60827.11
05:48:09|60830.
05:48:09|60830.
05:48:11|60830.
05:48:12|60830.
05:48:13|60833.57
05:48:14|60821.1
05:48:15|60821.07
05:48:16|60821.07
05:48:17|60814.98
05:48:18|60804.6
05:48:19|60804.6
05:48:20|60804.6
05:48:21|60804.6
05:48:22|60804.6
05:48:23|60807.74
05:48:24|60804.58
05:48:25|60804.58
05:48:26|60810.41
05:48:27|60810.41
05:48:28|60813.49
05:48:29|60813.5
05:48:30|60819.21
05:48:31|60819.21
05:48:32|60822.24
05:48:33|60818.85
05:48:34|60821.73
05:48:35|60813.51
05:48:36|60813.51
05:48:37|60817.26
05:48:38|60815.
05:48:39|60815.
05:48:40|60817.27
05:48:41|60817.27
05:48:42|60821.01
05:48:43|60817.82
05:48:44|60817.82
05:48:45|60817.82
05:48:46|60817.82
05:48:47|60817.83
05:48:48|60813.81
05:48:49|60817.83
05:48:50|60817.83
05:48:51|60817.85
05:48:52|60817.85
05:48:53|60818.91
05:48:54|60818.91
05:48:56|60818.96
05:48:58|60818.97
05:48:59|60819.5
05:49:00|60819.51
05:49:01|60819.68
05:49:03|60817.55
05:49:04|60817.48
05:49:05|60817.48
05:49:06|60817.48
05:49:08|60817.26
05:49:08|60817.26
05:49:10|60821.55
05:49:11|60820.79
05:49:12|60820.79
05:49:14|60820.79
05:49:15|60820.79
05:49:15|60821.55
05:49:16|60821.55
05:49:17|60821.55
05:49:18|60821.55
05:49:19|60821.55
05:49:20|60821.55
05:49:22|60821.55
05:49:22|60821.56
05:49:23|60821.56
05:49:24|60821.56
05:49:25|60821.56
05:49:26|60821.55
05:49:27|60821.55
05:49:29|60821.55
05:49:29|60821.55
05:49:30|60821.55
05:49:31|60834.31
05:49:32|60834.32
05:49:33|60834.32
05:49:34|60834.32
05:49:35|60834.32
05:49:37|60834.32
05:49:37|60834.61
05:49:38|60834.61
05:49:39|60834.61
05:49:40|60835.34
05:49:42|60835.34
05:49:43|60835.34
05:49:43|60835.34
05:49:44|60836.1
05:49:46|60836.1
05:49:47|60836.1
05:49:47|60836.1
05:49:48|60836.1
05:49:49|60836.09
05:49:50|60836.1
05:49:51|60836.1
05:49:52|60836.1
05:49:54|60822.08
05:49:54|60822.08
05:49:55|60822.08
05:49:58|60822.08
05:49:59|60829.96
05:50:00|60829.99
05:50:01|60829.99
05:50:02|60836.58
05:50:03|60836.65
05:50:05|60836.66
05:50:05|60839.88
05:50:07|60839.87
05:50:08|60847.35
05:50:09|60847.36
05:50:10|60847.36
05:50:11|60850.91
05:50:12|60848.73
05:50:13|60850.64
05:50:14|60863.97
05:50:15|60865.11
05:50:16|60860.96
05:50:17|60860.96
05:50:18|60863.96
05:50:20|60856.2
05:50:20|60850.68
05:50:21|60850.68
05:50:22|60850.68
05:50:23|60850.68
05:50:24|60850.67
05:50:25|60850.67
05:50:26|60850.69
05:50:28|60854.66
05:50:28|60850.68
05:50:29|60850.08
05:50:30|60832.01
05:50:31|60829.53
05:50:32|60829.54
05:50:33|60829.54
05:50:34|60829.54
05:50:35|60829.54
05:50:36|60829.53
05:50:37|60829.53
05:50:38|60829.53
05:50:39|60823.28
05:50:40|60823.28
05:50:41|60823.28
05:50:42|60823.28
05:50:43|60823.28
05:50:44|60823.28
05:50:45|60823.28
05:50:46|60821.56
05:50:47|60821.56
05:50:48|60817.48
05:50:49|60815.91
05:50:50|60815.91
05:50:51|60815.91
05:50:52|60816.03
05:50:53|60813.53
05:50:54|60813.53
05:50:55|60813.53
05:50:56|60813.54
05:50:57|60813.54
05:50:59|60812.01
05:51:01|60812.
05:51:02|60801.52
05:51:03|60801.53
05:51:05|60801.52
05:51:06|60801.53
05:51:07|60801.53
05:51:08|60801.53
05:51:09|60801.54
05:51:10|60801.54
05:51:11|60801.54
05:51:12|60804.03
05:51:13|60804.03
05:51:14|60804.03
05:51:15|60804.03
05:51:16|60804.03
05:51:17|60804.03
05:51:18|60804.03
05:51:19|60805.8
05:51:20|60805.81
05:51:21|60805.81
05:51:22|60805.81
05:51:23|60805.81
05:51:24|60805.81
05:51:25|60805.81
05:51:26|60805.81
05:51:27|60805.81
05:51:28|60805.81
05:51:29|60791.37
05:51:30|60791.37
05:51:31|60791.37
05:51:32|60789.87
05:51:33|60789.87
05:51:34|60789.87
05:51:35|60785.
05:51:36|60781.96
05:51:37|60789.85
05:51:38|60776.73
05:51:39|60779.04
05:51:40|60779.03
05:51:41|60779.03
05:51:42|60779.03
05:51:43|60779.03
05:51:44|60776.72
05:51:45|60776.73
05:51:46|60776.73
05:51:47|60776.73
05:51:48|60776.73
05:51:49|60778.88
05:51:50|60779.04
05:51:51|60779.04
05:51:52|60779.04
05:51:53|60779.04
05:51:54|60779.06
05:51:55|60779.05
05:51:56|60779.05
05:51:57|60779.05
05:51:58|60779.1
05:52:00|60785.82
05:52:02|60785.82
05:52:02|60785.82
05:52:03|60785.73
05:52:05|60785.73
05:52:05|60785.73
05:52:06|60780.82
05:52:07|60780.82
05:52:08|60780.82
05:52:09|60789.88
05:52:10|60789.88
05:52:12|60789.88
05:52:12|60789.88
05:52:13|60788.69
05:52:14|60788.69
05:52:16|60784.86
05:52:17|60780.99
05:52:18|60780.99
05:52:19|60780.99
05:52:20|60780.99
05:52:20|60780.99
05:52:21|60781.09
05:52:22|60781.1
05:52:23|60780.82
05:52:24|60780.82
05:52:26|60780.83
05:52:27|60780.83
05:52:28|60780.83
05:52:29|60780.83
05:52:30|60775.11
05:52:31|60775.11
05:52:32|60775.11
05:52:33|60775.1
05:52:34|60772.81
05:52:35|60770.01
05:52:36|60770.01
05:52:37|60770.01
05:52:38|60770.01
05:52:39|60770.01
05:52:40|60768.
05:52:41|60768.
05:52:42|60768.
05:52:43|60768.
05:52:44|60768.
05:52:46|60768.
05:52:46|60767.99
05:52:48|60768.68
05:52:48|60768.
05:52:50|60768.
05:52:50|60768.
05:52:51|60768.
05:52:52|60767.99
05:52:53|60769.98
05:52:55|60769.98
05:52:55|60769.98
05:52:57|60769.98
05:52:57|60769.98
05:52:58|60769.98
05:53:01|60769.53
05:53:02|60769.53
05:53:03|60769.53
05:53:04|60769.52
05:53:05|60769.52
05:53:06|60769.52
05:53:07|60769.52
05:53:08|60762.53
05:53:09|60760.
05:53:10|60760.
05:53:11|60760.
05:53:12|60760.
05:53:13|60760.01
05:53:14|60760.01
05:53:15|60759.5
05:53:17|60759.46
05:53:17|60759.46
05:53:19|60759.46
05:53:19|60759.46
05:53:21|60759.46
05:53:22|60759.46
05:53:24|60753.77
05:53:24|60750.01
05:53:26|60747.18
05:53:27|60744.73
05:53:27|60744.73
05:53:28|60731.
05:53:29|60724.73
05:53:30|60724.62
05:53:32|60724.62
05:53:32|60730.83
05:53:34|60738.53
05:53:34|60745.54
05:53:36|60743.28
05:53:36|60718.69
05:53:37|60726.01
05:53:39|60726.02
05:53:39|60726.02
05:53:40|60726.02
05:53:41|60726.02
05:53:42|60726.01
05:53:44|60726.01
05:53:44|60726.02
05:53:45|60714.33
05:53:46|60714.33
05:53:48|60714.13
05:53:49|60714.13
05:53:49|60723.59
05:53:50|60723.6
05:53:51|60727.16
05:53:52|60736.95
05:53:53|60741.81
05:53:54|60745.55
05:53:55|60745.55
05:53:56|60745.49
05:53:57|60745.5
05:53:58|60727.16
05:53:59|60727.16
05:54:01|60734.39
05:54:02|60734.39
05:54:04|60736.03
05:54:05|60736.03
05:54:05|60736.01
05:54:06|60736.01
05:54:07|60736.01
05:54:08|60736.01
05:54:09|60736.01
05:54:10|60736.01
05:54:11|60720.02
05:54:12|60720.01
05:54:13|60723.06
05:54:14|60723.06
05:54:15|60723.06
05:54:16|60726.72
05:54:17|60723.08
05:54:18|60723.08
05:54:19|60720.
05:54:20|60720.01
05:54:21|60720.01
05:54:22|60720.01
05:54:23|60720.
05:54:24|60720.
05:54:25|60720.
05:54:26|60720.
05:54:27|60720.
05:54:28|60720.
05:54:29|60720.
05:54:30|60720.
05:54:31|60715.94
05:54:32|60716.76
05:54:33|60716.76
05:54:34|60715.94
05:54:35|60715.94
05:54:36|60715.94
05:54:37|60706.78
05:54:38|60706.78
05:54:40|60706.78
05:54:40|60705.17
05:54:41|60705.17
05:54:42|60705.17
05:54:43|60700.45
05:54:44|60700.45
05:54:45|60705.16
05:54:46|60705.16
05:54:47|60705.16
05:54:48|60710.63
05:54:49|60710.63
05:54:50|60707.18
05:54:51|60707.17
05:54:52|60707.18
05:54:53|60707.18
05:54:54|60705.19
05:54:55|60705.51
05:54:56|60707.17
05:54:57|60707.17
05:54:58|60700.01
05:54:59|60700.01
05:55:00|60700.01
05:55:01|60703.06
05:55:03|60703.05
05:55:04|60702.97
05:55:05|60702.97
05:55:06|60702.97
05:55:07|60702.97
05:55:08|60705.16
05:55:09|60705.16
05:55:10|60705.16
05:55:11|60715.93
05:55:12|60715.93
05:55:13|60720.01
05:55:14|60730.1
05:55:15|60730.1
05:55:16|60730.1
05:55:17|60730.1
05:55:18|60730.11
05:55:19|60735.39
05:55:20|60735.39
05:55:21|60732.27
05:55:22|60732.27
05:55:23|60732.27
05:55:24|60732.27
05:55:25|60729.48
05:55:26|60729.48
05:55:27|60729.48
05:55:28|60729.3
05:55:29|60727.34
05:55:30|60727.33
05:55:31|60727.33
05:55:32|60725.11
05:55:33|60700.
05:55:34|60689.37
05:55:35|60683.89
05:55:36|60683.17
05:55:37|60683.17
05:55:38|60683.17
05:55:39|60683.17
05:55:40|60683.17
05:55:41|60683.06
05:55:42|60682.92
05:55:43|60682.92
05:55:44|60682.92
05:55:45|60682.91
05:55:46|60682.91
05:55:47|60682.85
05:55:48|60697.4
05:55:49|60697.42
05:55:50|60697.42
05:55:51|60697.42
05:55:52|60697.89
05:55:53|60685.12
05:55:54|60687.91
05:55:55|60687.91
05:55:56|60687.91
05:55:57|60690.08
05:55:58|60690.08
05:55:59|60693.19
05:56:00|60693.19
05:56:01|60693.19
05:56:02|60695.88
05:56:03|60695.88
05:56:04|60695.88
05:56:05|60693.2
05:56:06|60693.2
05:56:07|60693.2
05:56:08|60693.36
05:56:09|60686.19
05:56:11|60683.89
05:56:11|60679.06
05:56:13|60670.96
05:56:14|60668.54
05:56:15|60668.54
05:56:16|60670.74
05:56:17|60670.92
05:56:17|60668.51
05:56:19|60668.01
05:56:19|60668.01
05:56:20|60667.22
05:56:21|60666.67
05:56:23|60665.96
05:56:23|60670.46
05:56:25|60670.46
05:56:26|60676.34
05:56:27|60676.01
05:56:27|60676.88
05:56:29|60682.83
05:56:30|60679.24
05:56:31|60679.24
05:56:32|60679.24
05:56:33|60679.24
05:56:34|60679.24
05:56:35|60679.24
05:56:36|60679.23
05:56:37|60679.23
05:56:38|60679.23
05:56:39|60679.23
05:56:40|60682.92
05:56:41|60679.24
05:56:42|60679.24
05:56:43|60696.75
05:56:44|60696.75
05:56:45|60696.75
05:56:46|60679.28
05:56:47|60679.28
05:56:48|60693.77
05:56:49|60693.77
05:56:50|60693.77
05:56:51|60691.1
05:56:52|60691.1
05:56:53|60691.1
05:56:54|60691.1
05:56:55|60685.01
05:56:56|60685.01
05:56:57|60685.02
05:56:58|60685.02
05:56:59|60668.14
05:57:00|60668.14
05:57:01|60674.22
05:57:02|60674.22
05:57:03|60674.22
05:57:05|60674.21
05:57:06|60674.21
05:57:07|60674.21
05:57:08|60674.21
05:57:09|60674.21
05:57:10|60674.21
05:57:10|60674.21
05:57:12|60679.28
05:57:12|60695.4
05:57:14|60680.11
05:57:15|60680.1
05:57:16|60680.11
05:57:17|60680.11
05:57:18|60680.1
05:57:19|60680.1
05:57:20|60683.15
05:57:21|60683.16
05:57:21|60683.16
05:57:23|60683.16
05:57:24|60683.16
05:57:25|60669.01
05:57:26|60669.01
05:57:27|60669.01
05:57:27|60669.01
05:57:29|60669.01
05:57:30|60669.01
05:57:31|60669.01
05:57:31|60669.
05:57:33|60669.
05:57:34|60669.
05:57:34|60669.
05:57:35|60669.
05:57:37|60669.01
05:57:38|60669.01
05:57:39|60666.54
05:57:40|60666.54
05:57:41|60666.54
05:57:42|60669.57
05:57:43|60669.57
05:57:44|60669.57
05:57:45|60669.58
05:57:46|60669.58
05:57:47|60669.57
05:57:47|60669.58
05:57:48|60669.58
05:57:50|60669.58
05:57:50|60667.78
05:57:52|60669.42
05:57:52|60669.57
05:57:54|60669.57
05:57:54|60669.57
05:57:56|60669.58
05:57:57|60669.58
05:57:58|60667.05
05:57:59|60665.97
05:58:00|60660.
05:58:00|60658.23
05:58:01|60658.23
05:58:02|60660.68
05:58:04|60658.58
05:58:05|60658.58
05:58:05|60658.57
05:58:07|60658.57
05:58:08|60658.58
05:58:09|60658.57
05:58:10|60655.35
05:58:11|60655.34
05:58:12|60656.01
05:58:13|60656.01
05:58:13|60656.02
05:58:15|60656.01
05:58:15|60656.02
05:58:17|60656.02
05:58:18|60656.02
05:58:19|60653.73
05:58:20|60652.66
05:58:21|60652.66
05:58:22|60655.99
05:58:23|60655.99
05:58:24|60655.99
05:58:25|60655.99
05:58:26|60655.99
05:58:27|60655.99
05:58:28|60655.51
05:58:29|60655.95
05:58:30|60655.95
05:58:31|60655.57
05:58:32|60655.57
05:58:33|60650.96
05:58:34|60650.96
05:58:35|60650.96
05:58:36|60643.23
05:58:37|60645.64
05:58:38|60643.58
05:58:39|60643.58
05:58:40|60631.01
05:58:41|60631.01
05:58:42|60631.01
05:58:43|60631.02
05:58:44|60637.06
05:58:45|60658.5
05:58:46|60658.5
05:58:47|60658.5
05:58:48|60658.51
05:58:49|60663.14
05:58:50|60663.15
05:58:51|60667.72
05:58:52|60667.72
05:58:53|60669.58
05:58:54|60676.54
05:58:55|60683.16
05:58:56|60683.16
05:58:57|60683.16
05:58:58|60683.16
05:58:59|60683.16
05:59:00|60683.16
05:59:01|60683.16
05:59:02|60683.16
05:59:03|60683.16
05:59:04|60683.16
05:59:05|60683.16
05:59:07|60683.16
05:59:09|60683.16
05:59:10|60683.16
05:59:11|60683.16
05:59:12|60683.16
05:59:13|60683.16
05:59:14|60683.16
05:59:15|60662.32
05:59:16|60662.32
05:59:16|60662.33
05:59:18|60662.33
05:59:19|60665.62
05:59:21|60665.62
05:59:22|60665.63
05:59:23|60658.51
05:59:24|60658.51
05:59:24|60658.51
05:59:26|60653.99
05:59:27|60653.99
05:59:27|60641.29
05:59:28|60647.15
05:59:30|60635.
05:59:31|60633.
05:59:32|60634.16
05:59:32|60633.64
05:59:33|60633.64
05:59:35|60636.35
05:59:35|60636.36
05:59:37|60639.46
05:59:37|60639.45
05:59:39|60637.27
05:59:40|60637.27
05:59:40|60637.27
05:59:41|60637.27
05:59:42|60638.81
05:59:43|60638.8
05:59:45|60638.33
05:59:45|60638.33
05:59:46|60638.39
05:59:48|60638.4
05:59:48|60656.96
05:59:49|60656.96
05:59:51|60660.52
05:59:51|60659.82
05:59:53|60659.82
05:59:53|60659.82
05:59:55|60659.82
05:59:55|60657.85
05:59:56|60657.85
05:59:57|60657.85
05:59:59|60657.86
05:59:59|60657.86
06:00:00|60657.86
06:00:01|60657.86
06:00:02|60657.88
06:00:03|60660.32
06:00:04|60660.32
06:00:05|60657.89
06:00:07|60665.63
06:00:09|60665.62
06:00:09|60648.33
06:00:10|60648.33
06:00:11|60644.36
06:00:12|60644.36
06:00:13|60642.7
06:00:14|60642.78
06:00:15|60647.24
06:00:16|60647.24
06:00:17|60647.23
06:00:19|60651.39
06:00:20|60652.38
06:00:21|60651.82
06:00:22|60653.83
06:00:23|60656.44
06:00:23|60656.44
06:00:25|60656.45
06:00:25|60656.45
06:00:27|60657.56
06:00:27|60656.44
06:00:29|60656.44
06:00:29|60657.83
06:00:31|60657.13
06:00:31|60657.13
06:00:32|60657.86
06:00:33|60657.86
06:00:34|60657.87
06:00:35|60657.87
06:00:36|60657.87
06:00:38|60657.87
06:00:38|60657.87
06:00:39|60657.87
06:00:41|60657.87
06:00:42|60659.51
06:00:43|60660.97
06:00:43|60660.97
06:00:44|60659.52
06:00:46|60659.52
06:00:47|60659.51
06:00:47|60659.51
06:00:48|60665.54
06:00:49|60665.54
06:00:50|60665.63
06:00:52|60668.34
06:00:53|60669.23
06:00:54|60674.72
06:00:55|60680.29
06:00:55|60685.
06:00:57|60684.99
06:00:58|60684.99
06:00:59|60684.99
06:01:00|60684.99
06:01:00|60684.99
06:01:02|60690.33
06:01:03|60690.33
06:01:03|60693.45
06:01:05|60693.45
06:01:06|60693.45
06:01:06|60693.45
06:01:09|60701.76
06:01:09|60700.71
06:01:11|60700.71
06:01:11|60701.18
06:01:12|60703.76
06:01:13|60700.72
06:01:15|60700.71
06:01:16|60700.71
06:01:17|60702.38
06:01:18|60700.64
06:01:18|60700.63
06:01:20|60700.63
06:01:20|60700.63
06:01:21|60700.63
06:01:22|60700.
06:01:24|60700.
06:01:24|60700.
06:01:26|60700.
06:01:27|60702.67
06:01:27|60700.64
06:01:28|60704.77
06:01:30|60696.26
06:01:30|60696.27
06:01:32|60696.26
06:01:32|60704.45
06:01:33|60704.45
06:01:34|60704.43
06:01:35|60696.27
06:01:36|60696.27
06:01:37|60696.27
06:01:38|60696.27
06:01:39|60696.27
06:01:40|60696.27
06:01:41|60696.27
06:01:43|60696.26
06:01:44|60696.27
06:01:44|60696.27
06:01:45|60696.27
06:01:46|60696.27
06:01:47|60696.27
06:01:48|60696.27
06:01:49|60696.27
06:01:50|60696.27
06:01:51|60696.26
06:01:53|60696.26
06:01:53|60690.35
06:01:54|60685.01
06:01:55|60685.
06:01:56|60685.01
06:01:57|60685.
06:01:58|60685.
06:01:59|60685.
06:02:00|60683.07
06:02:01|60685.
06:02:02|60685.
06:02:03|60676.4
06:02:04|60664.45
06:02:05|60664.45
06:02:06|60662.78
06:02:07|60662.78
06:02:09|60662.78
06:02:11|60662.77
06:02:11|60659.99
06:02:13|60659.99
06:02:14|60658.79
06:02:15|60658.8
06:02:15|60658.8
06:02:17|60658.79
06:02:18|60658.8
06:02:19|60658.8
06:02:20|60658.8
06:02:21|60658.8
06:02:22|60658.8
06:02:22|60659.69
06:02:24|60659.77
06:02:25|60662.76
06:02:25|60662.75
06:02:27|60659.8
06:02:27|60662.67
06:02:29|60661.57
06:02:30|60662.76
06:02:31|60662.18
06:02:31|60662.18
06:02:32|60661.6
06:02:33|60661.6
06:02:34|60661.6
06:02:35|60661.6
06:02:37|60661.6
06:02:38|60658.8
06:02:39|60657.67
06:02:40|60644.01
06:02:41|60642.69
06:02:42|60642.69
06:02:42|60642.68
06:02:44|60642.68
06:02:44|60642.69
06:02:45|60642.69
06:02:47|60642.69
06:02:48|60642.69
06:02:49|60644.77
06:02:50|60646.66
06:02:50|60647.62
06:02:51|60646.3
06:02:53|60646.3
06:02:54|60661.15
06:02:55|60661.15
06:02:56|60661.15
06:02:56|60661.15
06:02:58|60662.69
06:02:59|60662.69
06:03:00|60674.35
06:03:00|60682.44
06:03:01|60678.15
06:03:02|60678.15
06:03:03|60673.13
06:03:05|60677.41
06:03:06|60677.4
06:03:06|60676.81
06:03:08|60674.44
06:03:08|60677.44
06:03:11|60677.44
06:03:11|60677.44
06:03:13|60681.68
06:03:14|60678.97
06:03:16|60678.9
06:03:16|60678.9
06:03:17|60678.89
06:03:18|60672.15
06:03:19|60672.15
06:03:20|60672.15
06:03:21|60693.02
06:03:22|60693.02
06:03:23|60693.01
06:03:24|60690.34
06:03:25|60690.34
06:03:26|60693.03
06:03:27|60693.04
06:03:28|60693.46
06:03:29|60694.95
06:03:30|60694.95
06:03:31|60695.
06:03:32|60695.
06:03:33|60703.47
06:03:35|60703.47
06:03:36|60703.47
06:03:37|60703.47
06:03:37|60703.47
06:03:38|60708.22
06:03:40|60707.82
06:03:41|60711.42
06:03:42|60708.71
06:03:43|60708.72
06:03:44|60708.72
06:03:45|60708.72
06:03:46|60708.72
06:03:47|60708.72
06:03:48|60708.72
06:03:49|60708.71
06:03:50|60708.71
06:03:50|60708.71
06:03:51|60708.72
06:03:52|60708.73
06:03:53|60708.73
06:03:54|60708.73
06:03:56|60708.73
06:03:57|60708.72
06:03:58|60708.72
06:03:58|60708.72
06:04:00|60708.72
06:04:01|60708.73
06:04:01|60708.73
06:04:02|60712.29
06:04:04|60712.29
06:04:04|60709.24
06:04:06|60709.25
06:04:07|60709.25
06:04:08|60712.28
06:04:09|60712.28
06:04:10|60712.28
06:04:12|60709.28
06:04:13|60709.27
06:04:14|60712.82
06:04:15|60714.
06:04:16|60714.
06:04:17|60714.01
06:04:18|60714.01
06:04:19|60714.01
06:04:20|60713.96
06:04:22|60712.28
06:04:22|60712.28
06:04:23|60712.29
06:04:25|60707.
06:04:26|60702.29
06:04:26|60702.3
06:04:27|60690.04
06:04:29|60673.36
06:04:29|60673.37
06:04:30|60673.37
06:04:32|60673.37
06:04:32|60673.37
06:04:33|60673.54
06:04:34|60673.54
06:04:35|60673.53
06:04:36|60673.52
06:04:38|60673.52
06:04:39|60673.52
06:04:40|60673.37
06:04:40|60673.36
06:04:42|60673.36
06:04:42|60666.97
06:04:44|60658.22
06:04:44|60658.22
06:04:45|60658.22
06:04:46|60658.22
06:04:47|60658.22
06:04:48|60658.21
06:04:49|60658.21
06:04:50|60658.17
06:04:52|60658.17
06:04:52|60657.1
06:04:53|60657.1
06:04:54|60655.21
06:04:55|60655.21
06:04:56|60655.21
06:04:58|60657.07
06:04:59|60657.07
06:04:59|60661.38
06:05:01|60661.38
06:05:02|60661.38
06:05:03|60661.37
06:05:04|60661.35
06:05:05|60661.35
06:05:06|60661.35
06:05:07|60632.66
06:05:08|60632.66
06:05:09|60632.65
06:05:10|60632.65
06:05:11|60632.65
06:05:13|60631.58
06:05:15|60632.64
06:05:16|60632.65
06:05:17|60635.07
06:05:18|60635.06
06:05:19|60635.06
06:05:20|60635.06
06:05:21|60635.06
06:05:22|60635.06
06:05:23|60635.06
06:05:24|60635.06
06:05:25|60635.07
06:05:26|60635.07
06:05:28|60640.4
06:05:30|60640.4
06:05:31|60637.38
06:05:31|60637.38
06:05:32|60637.38
06:05:33|60637.38
06:05:34|60637.38
06:05:35|60637.38
06:05:37|60639.51
06:05:37|60637.39
06:05:39|60637.39
06:05:39|60637.39
06:05:41|60637.79
06:05:41|60637.79
06:05:42|60635.07
06:05:45|60635.07
06:05:45|60641.43
06:05:46|60661.92
06:05:47|60656.15
06:05:48|60656.54
06:05:49|60656.54
06:05:50|60654.73
06:05:51|60654.5
06:05:52|60649.81
06:05:53|60649.81
06:05:54|60649.82
06:05:55|60649.82
06:05:56|60658.22
06:05:57|60658.22
06:05:58|60658.22
06:05:59|60657.01
06:06:00|60657.01
06:06:01|60657.01
06:06:02|60662.
06:06:03|60661.99
06:06:04|60661.99
06:06:05|60675.02
06:06:06|60684.57
06:06:07|60688.74
06:06:08|60689.
06:06:09|60699.99
06:06:10|60699.88
06:06:11|60695.2
06:06:13|60698.66
06:06:14|60698.67
06:06:14|60699.98
06:06:16|60699.98
06:06:17|60699.98
06:06:18|60699.99
06:06:19|60707.29
06:06:20|60701.46
06:06:22|60701.46
06:06:22|60701.46
06:06:24|60701.46
06:06:25|60701.46
06:06:25|60701.47
06:06:27|60701.47
06:06:28|60699.99
06:06:29|60699.99
06:06:29|60690.51
06:06:30|60690.51
06:06:32|60690.51
06:06:33|60690.51
06:06:33|60690.51
06:06:34|60690.51
06:06:36|60690.5
06:06:36|60690.51
06:06:38|60690.51
06:06:38|60690.51
06:06:39|60690.51
06:06:41|60693.87
06:06:41|60693.87
06:06:42|60691.85
06:06:44|60691.85
06:06:44|60691.86
06:06:45|60691.86
06:06:46|60691.85
06:06:48|60691.85
06:06:48|60691.85
06:06:49|60691.85
06:06:50|60691.85
06:06:51|60691.85
06:06:52|60691.85
06:06:54|60691.85
06:06:55|60691.86
06:06:55|60691.85
06:06:56|60691.85
06:06:57|60691.85
06:06:58|60691.83
06:06:59|60691.84
06:07:00|60691.84
06:07:01|60691.83
06:07:02|60691.83
06:07:03|60690.5
06:07:05|60691.83
06:07:05|60691.83
06:07:06|60708.99
06:07:07|60712.27
06:07:08|60712.28
06:07:09|60712.28
06:07:10|60712.28
06:07:11|60712.27
06:07:13|60712.27
06:07:14|60712.27
06:07:16|60713.99
06:07:17|60713.99
06:07:18|60712.28
06:07:19|60711.51
06:07:20|60708.64
06:07:21|60708.64
06:07:23|60711.5
06:07:23|60708.56
06:07:24|60708.56
06:07:25|60708.56
06:07:26|60708.56
06:07:27|60703.12
06:07:28|60704.05
06:07:29|60707.63
06:07:30|60710.
06:07:31|60702.16
06:07:32|60702.16
06:07:33|60699.39
06:07:34|60704.03
06:07:35|60704.03
06:07:36|60704.03
06:07:37|60697.66
06:07:38|60697.66
06:07:39|60700.96
06:07:40|60704.
06:07:41|60704.
06:07:42|60703.68
06:07:43|60694.05
06:07:44|60707.03
06:07:45|60698.58
06:07:46|60705.1
06:07:47|60705.1
06:07:48|60705.1
06:07:49|60705.1
06:07:50|60705.1
06:07:51|60705.1
06:07:52|60700.92
06:07:53|60700.92
06:07:55|60700.92
06:07:55|60700.92
06:07:56|60700.92
06:07:57|60703.71
06:07:58|60703.71
06:07:59|60703.71
06:08:00|60703.71
06:08:01|60703.71
06:08:02|60704.
06:08:03|60704.
06:08:04|60676.4
06:08:05|60676.4
06:08:06|60676.39
06:08:07|60676.39
06:08:08|60673.4
06:08:09|60673.4
06:08:10|60673.4
06:08:11|60665.
06:08:12|60665.
06:08:13|60666.92
06:08:15|60666.91
06:08:17|60670.13
06:08:17|60670.12
06:08:20|60670.12
06:08:21|60667.07
06:08:21|60670.74
06:08:22|60670.74
06:08:24|60667.7
06:08:25|60667.46
06:08:26|60667.46
06:08:27|60667.47
06:08:28|60667.47
06:08:30|60667.47
06:08:30|60667.47
06:08:32|60667.47
06:08:33|60672.67
06:08:33|60672.67
06:08:34|60672.47
06:08:35|60672.47
06:08:36|60672.47
06:08:38|60669.25
06:08:39|60669.25
06:08:40|60669.25
06:08:41|60669.25
06:08:42|60669.25
06:08:43|60669.25
06:08:44|60669.24
06:08:45|60669.25
06:08:46|60672.67
06:08:47|60672.67
06:08:48|60672.67
06:08:49|60672.67
06:08:50|60672.67
06:08:51|60672.67
06:08:53|60672.67
06:08:54|60672.67
06:08:54|60661.28
06:08:56|60661.28
06:08:56|60668.71
06:08:58|60668.71
06:08:59|60668.71
06:09:00|60672.56
06:09:01|60679.
06:09:01|60669.48
06:09:02|60669.48
06:09:04|60672.55
06:09:05|60670.2
06:09:05|60672.52
06:09:07|60674.06
06:09:08|60676.91
06:09:09|60676.92
06:09:09|60674.29
06:09:11|60674.29
06:09:11|60674.29
06:09:12|60674.29
06:09:14|60675.76
06:09:14|60675.76
06:09:17|60675.77
06:09:19|60675.76
06:09:20|60675.77
06:09:21|60675.32
06:09:23|60671.67
06:09:24|60671.67
06:09:25|60671.67
06:09:26|60673.06
06:09:27|60673.07
06:09:28|60653.43
06:09:29|60670.52
06:09:30|60670.52
06:09:30|60670.52
06:09:32|60681.22
06:09:32|60676.31
06:09:33|60676.32
06:09:35|60676.32
06:09:36|60676.32
06:09:36|60676.32
06:09:38|60676.32
06:09:39|60676.32
06:09:40|60676.32
06:09:40|60680.09
06:09:42|60680.09
06:09:43|60680.09
06:09:43|60681.64
06:09:45|60681.64
06:09:46|60681.65
06:09:47|60681.64
06:09:48|60681.65
06:09:49|60681.65
06:09:50|60681.65
06:09:51|60681.64
06:09:52|60681.64
06:09:53|60681.64
06:09:54|60681.65
06:09:55|60681.65
06:09:56|60685.38
06:09:57|60682.55
06:09:58|60682.55
06:09:59|60685.2
06:10:00|60698.61
06:10:02|60698.61
06:10:03|60698.61
06:10:04|60698.61
06:10:05|60699.99
06:10:06|60700.
06:10:07|60700.
06:10:08|60700.
06:10:09|60699.99
06:10:10|60699.99
06:10:11|60699.99
06:10:12|60700.
06:10:13|60700.
06:10:14|60699.99
06:10:15|60703.95
06:10:16|60703.95
06:10:18|60701.06
06:10:19|60701.06
06:10:20|60701.66
06:10:22|60701.65
06:10:23|60701.65
06:10:24|60701.65
06:10:25|60701.66
06:10:26|60701.66
06:10:27|60701.66
06:10:28|60703.22
06:10:29|60703.22
06:10:30|60701.61
06:10:31|60701.61
06:10:33|60701.6
06:10:34|60701.6
06:10:35|60701.6
06:10:35|60701.6
06:10:37|60701.61
06:10:38|60701.61
06:10:38|60701.61
06:10:39|60698.6
06:10:40|60693.92
06:10:42|60688.57
06:10:42|60688.57
06:10:43|60681.67
06:10:44|60681.66
06:10:46|60681.66
06:10:46|60681.67
06:10:48|60676.32
06:10:48|60676.32
06:10:49|60686.04
06:10:50|60682.3
06:10:51|60682.3
06:10:53|60682.3
06:10:53|60682.3
06:10:54|60682.16
06:10:55|60682.69
06:10:56|60682.68
06:10:57|60682.68
06:10:59|60682.68
06:11:00|60682.68
06:11:01|60682.68
06:11:01|60679.36
06:11:03|60679.37
06:11:03|60679.37
06:11:04|60679.36
06:11:05|60676.32
06:11:07|60678.58
06:11:07|60678.58
06:11:08|60678.58
06:11:09|60679.34
06:11:10|60679.33
06:11:12|60679.34
06:11:12|60679.33
06:11:14|60679.34
06:11:15|60676.33
06:11:16|60678.93
06:11:17|60678.93
06:11:19|60678.93
06:11:20|60679.35
06:11:21|60679.35
06:11:23|60679.36
06:11:25|60679.36
06:11:25|60676.33
06:11:26|60676.33
06:11:28|60676.32
06:11:28|60676.32
06:11:29|60676.32
06:11:30|60676.32
06:11:32|60678.75
06:11:33|60678.76
06:11:34|60678.75
06:11:35|60678.75
06:11:36|60678.67
06:11:37|60678.68
06:11:38|60676.33
06:11:39|60676.32
06:11:40|60676.33
06:11:41|60676.32
06:11:42|60676.32
06:11:43|60676.32
06:11:44|60676.32
06:11:45|60676.5
06:11:46|60676.51
06:11:47|60676.51
06:11:48|60676.51
06:11:49|60677.95
06:11:50|60677.95
06:11:51|60677.94
06:11:52|60677.95
06:11:53|60676.32
06:11:54|60676.33
06:11:55|60676.49
06:11:56|60676.49
06:11:57|60677.48
06:11:58|60677.48
06:11:59|60677.48
06:12:00|60677.48
06:12:01|60677.48
06:12:02|60677.48
06:12:03|60677.49
06:12:04|60689.2
06:12:05|60689.2
06:12:06|60689.19
06:12:07|60689.2
06:12:08|60689.2
06:12:09|60689.2
06:12:10|60689.19
06:12:11|60689.19
06:12:12|60689.19
06:12:13|60689.2
06:12:14|60689.2
06:12:15|60689.2
06:12:16|60689.2
06:12:17|60689.19
06:12:19|60689.19
06:12:21|60689.2
06:12:21|60689.2
06:12:23|60689.2
06:12:23|60689.2
06:12:25|60689.2
06:12:25|60689.18
06:12:27|60689.18
06:12:28|60689.19
06:12:29|60689.19
06:12:30|60686.33
06:12:31|60686.33
06:12:33|60691.38
06:12:34|60677.56
06:12:34|60691.52
06:12:36|60700.
06:12:37|60700.
06:12:38|60699.96
06:12:39|60699.96
06:12:40|60698.74
06:12:40|60698.74
06:12:41|60698.74
06:12:42|60698.74
06:12:43|60698.74
06:12:44|60698.74
06:12:46|60698.75
06:12:47|60698.75
06:12:48|60698.75
06:12:49|60698.75
06:12:50|60698.75
06:12:51|60698.75
06:12:52|60698.74
06:12:53|60698.74
06:12:55|60680.01
06:12:56|60680.01
06:12:56|60680.01
06:12:58|60680.01
06:12:59|60680.01
06:12:59|60680.
06:13:00|60680.01
06:13:01|60682.76
06:13:02|60682.76
06:13:04|60682.76
06:13:04|60687.55
06:13:05|60687.56
06:13:07|60687.55
06:13:07|60687.55
06:13:08|60680.
06:13:09|60680.01
06:13:10|60680.
06:13:11|60680.
06:13:12|60680.
06:13:13|60680.
06:13:14|60680.01
06:13:15|60680.
06:13:16|60680.01
06:13:17|60689.79
06:13:18|60689.79
06:13:21|60689.79
06:13:22|60689.8
06:13:23|60689.79
06:13:24|60681.04
06:13:25|60681.04
06:13:26|60681.11
06:13:27|60680.21
06:13:28|60680.2
06:13:29|60683.42
06:13:30|60680.23
06:13:32|60680.23
06:13:33|60680.32
06:13:34|60680.41
06:13:35|60680.4
06:13:36|60680.4
06:13:37|60680.4
06:13:38|60680.4
06:13:38|60680.32
06:13:40|60680.19
06:13:41|60680.19
06:13:42|60680.2
06:13:43|60680.2
06:13:44|60682.82
06:13:45|60682.81
06:13:46|60682.81
06:13:46|60682.81
06:13:48|60682.81
06:13:48|60682.81
06:13:49|60682.81
06:13:51|60682.81
06:13:52|60682.81
06:13:53|60682.33
06:13:54|60682.33
06:13:54|60682.33
06:13:55|60682.34
06:13:56|60680.19
06:13:58|60680.2
06:13:59|60680.19
06:14:00|60680.19
06:14:01|60680.19
06:14:02|60680.19
06:14:02|60676.32
06:14:04|60676.33
06:14:05|60676.32
06:14:05|60676.32
06:14:06|60676.32
06:14:07|60676.32
06:14:08|60676.32
06:14:10|60676.32
06:14:10|60676.32
06:14:12|60676.33
06:14:12|60676.33
06:14:13|60676.32
06:14:14|60676.32
06:14:15|60678.22
06:14:16|60678.22
06:14:17|60678.22
06:14:18|60678.22
06:14:19|60678.22
06:14:22|60680.09
06:14:23|60656.99
06:14:24|60656.32
06:14:26|60656.32
06:14:26|60656.32
06:14:28|60656.32
06:14:29|60656.32
06:14:29|60656.33
06:14:31|60656.33
06:14:32|60656.33
06:14:34|60656.33
06:14:34|60648.01
06:14:35|60648.
06:14:36|60648.
06:14:37|60648.
06:14:38|60648.
06:14:39|60648.
06:14:40|60648.01
06:14:42|60648.01
06:14:42|60651.26
06:14:43|60651.25
06:14:44|60651.25
06:14:45|60651.25
06:14:46|60651.25
06:14:48|60648.01
06:14:49|60648.01
06:14:50|60647.99
06:14:51|60644.
06:14:52|60640.19
06:14:53|60640.19
06:14:54|60640.2
06:14:56|60640.2
06:14:56|60640.2
06:14:57|60640.2
06:14:58|60654.58
06:14:59|60657.82
06:15:00|60657.82
06:15:01|60657.82
06:15:02|60650.22
06:15:04|60650.22
06:15:04|60650.07
06:15:05|60650.07
06:15:07|60650.06
06:15:07|60650.06
06:15:08|60650.06
06:15:09|60650.06
06:15:10|60650.06
06:15:12|60647.31
06:15:13|60647.3
06:15:14|60647.3
06:15:15|60647.3
06:15:16|60647.3
06:15:17|60647.3
06:15:18|60647.3
06:15:19|60647.3
06:15:20|60640.37
06:15:21|60640.37
06:15:23|60640.37
06:15:24|60640.19
06:15:24|60640.19
06:15:26|60640.19
06:15:28|60640.2
06:15:29|60640.2
06:15:29|60640.2
06:15:30|60640.19
06:15:31|60640.19
06:15:33|60640.19
06:15:34|60640.2
06:15:35|60640.19
06:15:36|60640.19
06:15:37|60640.19
06:15:38|60640.2
06:15:38|60640.2
06:15:40|60640.2
06:15:41|60640.21
06:15:42|60640.21
06:15:43|60640.21
06:15:44|60640.21
06:15:44|60640.2
06:15:46|60640.19
06:15:47|60640.19
06:15:48|60640.19
06:15:49|60636.83
06:15:50|60634.51
06:15:50|60634.51
06:15:51|60634.51
06:15:52|60634.51
06:15:54|60634.5
06:15:54|60634.5
06:15:56|60634.5
06:15:57|60634.5
06:15:58|60636.54
06:15:59|60636.53
06:15:59|60636.54
06:16:00|60636.54
06:16:01|60636.54
06:16:03|60636.54
06:16:04|60636.54
06:16:05|60632.65
06:16:06|60630.4
06:16:07|60630.4
06:16:07|60630.39
06:16:08|60630.4
06:16:10|60630.39
06:16:10|60630.31
06:16:11|60630.31
06:16:13|60630.31
06:16:14|60630.31
06:16:14|60630.31
06:16:15|60630.31
06:16:17|60620.01
06:16:17|60620.
06:16:18|60620.
06:16:20|60620.01
06:16:21|60620.71
06:16:22|60622.27
06:16:24|60622.27
06:16:25|60620.71
06:16:27|60620.71
06:16:28|60620.71
06:16:29|60630.24
06:16:29|60635.27
06:16:31|60635.18
06:16:32|60635.18
06:16:33|60635.17
06:16:34|60635.18
06:16:35|60635.17
06:16:36|60635.18
06:16:37|60635.18
06:16:37|60635.18
06:16:38|60640.
06:16:40|60640.
06:16:41|60640.
06:16:43|60640.
06:16:43|60635.17
06:16:44|60635.17
06:16:45|60635.36
06:16:46|60644.63
06:16:47|60644.39
06:16:49|60640.07
06:16:50|60638.58
06:16:50|60638.4
06:16:51|60638.4
06:16:52|60638.4
06:16:54|60640.77
06:16:54|60640.78
06:16:56|60646.44
06:16:56|60646.32
06:16:57|60646.32
06:16:58|60646.32
06:16:59|60641.91
06:17:00|60641.91
06:17:01|60641.91
06:17:02|60641.91
06:17:04|60638.55
06:17:04|60636.73
06:17:05|60630.2
06:17:06|60620.78
06:17:08|60620.78
06:17:08|60620.77
06:17:09|60620.77
06:17:10|60622.55
06:17:11|60622.56
06:17:13|60622.56
06:17:14|60622.56
06:17:14|60622.56
06:17:16|60622.56
06:17:16|60622.56
06:17:17|60626.23
06:17:18|60626.23
06:17:19|60623.7
06:17:20|60623.71
06:17:21|60623.71
06:17:23|60623.71
06:17:24|60623.71
06:17:26|60623.71
06:17:27|60623.71
06:17:28|60624.5
06:17:29|60624.5
06:17:31|60624.5
06:17:32|60624.51
06:17:33|60624.51
06:17:33|60624.51
06:17:35|60624.51
06:17:36|60624.51
06:17:37|60624.5
06:17:37|60624.5
06:17:39|60624.5
06:17:40|60624.5
06:17:40|60624.51
06:17:41|60629.26
06:17:43|60629.26
06:17:43|60628.95
06:17:44|60628.95
06:17:46|60628.96
06:17:47|60628.96
06:17:47|60628.96
06:17:48|60628.95
06:17:49|60628.95
06:17:51|60628.95
06:17:51|60628.95
06:17:53|60628.95
06:17:53|60628.95
06:17:55|60628.95
06:17:56|60628.95
06:17:56|60628.95
06:17:58|60628.96
06:17:58|60628.96
06:18:00|60628.96
06:18:01|60628.95
06:18:02|60628.95
06:18:03|60628.95
06:18:04|60628.95
06:18:05|60628.95
06:18:06|60628.95
06:18:08|60628.95
06:18:08|60628.95
06:18:09|60628.95
06:18:10|60628.96
06:18:11|60628.96
06:18:12|60628.96
06:18:13|60628.96
06:18:14|60628.95
06:18:15|60628.95
06:18:16|60628.96
06:18:17|60628.95
06:18:18|60628.95
06:18:19|60628.95
06:18:20|60631.67
06:18:21|60631.67
06:18:22|60631.67
06:18:23|60631.66
06:18:24|60631.67
06:18:26|60631.5
06:18:28|60628.94
06:18:30|60628.94
06:18:31|60628.94
06:18:32|60628.95
06:18:33|60628.22
06:18:34|60628.22
06:18:35|60626.58
06:18:36|60626.58
06:18:37|60628.93
06:18:38|60628.93
06:18:39|60628.94
06:18:40|60628.94
06:18:41|60628.94
06:18:42|60628.93
06:18:43|60628.93
06:18:44|60628.93
06:18:45|60628.93
06:18:46|60628.93
06:18:47|60628.93
06:18:48|60628.94
06:18:49|60628.94
06:18:50|60628.94
06:18:51|60628.94
06:18:52|60628.93
06:18:53|60628.94
06:18:54|60628.94
06:18:55|60628.94
06:18:56|60628.93
06:18:57|60628.93
06:18:58|60628.93
06:18:59|60628.94
06:19:00|60628.94
06:19:01|60628.94
06:19:02|60650.41
06:19:03|60623.7
06:19:04|60623.71
06:19:06|60623.71
06:19:06|60623.71
06:19:07|60628.98
06:19:08|60628.98
06:19:10|60625.48
06:19:10|60625.48
06:19:11|60625.48
06:19:12|60629.
06:19:13|60629.
06:19:14|60629.
06:19:15|60629.
06:19:16|60629.
06:19:17|60633.45
06:19:18|60633.48
06:19:19|60633.48
06:19:20|60648.7
06:19:21|60659.91
06:19:22|60659.92
06:19:23|60659.92
06:19:25|60646.2
06:19:26|60659.9
06:19:27|60659.9
06:19:29|60659.91
06:19:29|60659.91
06:19:31|60661.83
06:19:32|60661.83
06:19:33|60661.83
06:19:34|60661.82
06:19:35|60661.82
06:19:36|60661.87
06:19:37|60661.87
06:19:38|60661.87
06:19:39|60661.87
06:19:40|60670.04
06:19:41|60670.04
06:19:43|60670.04
06:19:44|60670.04
06:19:45|60670.05
06:19:46|60670.05
06:19:46|60670.05
06:19:48|60670.05
06:19:49|60670.04
06:19:51|60670.04
06:19:51|60670.04
06:19:52|60671.54
06:19:53|60671.55
06:19:54|60671.82
06:19:55|60671.54
06:19:56|60671.54
06:19:57|60671.54
06:19:58|60675.83
06:19:59|60684.2
06:20:00|60684.2
06:20:01|60684.21
06:20:02|60684.21
06:20:03|60684.21
06:20:04|60688.75
06:20:05|60688.24
06:20:06|60688.23
06:20:07|60688.23
06:20:08|60699.25
06:20:09|60693.88
06:20:10|60699.03
06:20:11|60699.02
06:20:12|60699.03
06:20:13|60699.02
06:20:14|60700.
06:20:15|60700.
06:20:16|60700.
06:20:17|60699.99
06:20:18|60700.
06:20:19|60699.99
06:20:20|60700.
06:20:21|60699.99
06:20:23|60700.
06:20:24|60700.
06:20:25|60700.91
06:20:25|60700.91
06:20:26|60700.91
06:20:29|60700.91
06:20:30|60700.92
06:20:31|60700.91
06:20:32|60700.91
06:20:33|60701.34
06:20:34|60701.34
06:20:35|60701.34
06:20:36|60701.34
06:20:37|60702.95
06:20:38|60702.95
06:20:39|60702.94
06:20:40|60702.94
06:20:41|60702.94
06:20:42|60702.94
06:20:43|60702.95
06:20:44|60702.95
06:20:45|60702.95
06:20:46|60702.95
06:20:47|60703.7
06:20:48|60703.7
06:20:49|60703.7
06:20:50|60703.71
06:20:51|60703.7
06:20:52|60703.7
06:20:53|60703.71
06:20:54|60703.7
06:20:55|60703.7
06:20:56|60703.7
06:20:57|60703.7
06:20:58|60703.7
06:20:59|60703.67
06:21:00|60703.67
06:21:01|60703.
06:21:02|60703.01
06:21:03|60703.
06:21:04|60703.
06:21:05|60703.01
06:21:06|60703.01
06:21:07|60703.
06:21:08|60702.94
06:21:09|60702.95
06:21:10|60702.95
06:21:11|60702.95
06:21:12|60703.
06:21:13|60702.99
06:21:14|60703.99
06:21:15|60703.99
06:21:16|60702.03
06:21:17|60702.03
06:21:18|60702.02
06:21:19|60702.03
06:21:20|60702.03
06:21:21|60702.03
06:21:22|60702.03
06:21:23|60702.03
06:21:24|60700.9
06:21:25|60700.91
06:21:26|60700.91
06:21:27|60700.91
06:21:29|60700.91
06:21:30|60700.91
06:21:31|60700.91
06:21:32|60700.91
06:21:33|60700.91
06:21:35|60700.91
06:21:36|60700.91
06:21:37|60700.91
06:21:37|60700.91
06:21:39|60700.9
06:21:40|60700.9
06:21:41|60700.91
06:21:42|60700.91
06:21:43|60700.91
06:21:44|60700.91
06:21:45|60700.91
06:21:46|60700.91
06:21:47|60700.9
06:21:48|60700.9
06:21:49|60700.91
06:21:50|60687.87
06:21:51|60696.43
06:21:51|60696.43
06:21:53|60696.42
06:21:54|60696.42
06:21:55|60700.88
06:21:56|60700.89
06:21:58|60700.9
06:21:58|60700.89
06:21:59|60700.89
06:22:00|60700.9
06:22:01|60700.89
06:22:02|60700.89
06:22:03|60700.9
06:22:04|60700.89
06:22:05|60700.89
06:22:06|60700.89
06:22:07|60700.89
06:22:08|60700.9
06:22:09|60700.9
06:22:10|60700.89
06:22:11|60700.89
06:22:12|60700.89
06:22:13|60700.89
06:22:14|60700.9
06:22:15|60700.89
06:22:16|60700.89
06:22:17|60700.89
06:22:18|60700.89
06:22:19|60700.9
06:22:20|60700.9
06:22:22|60700.9
06:22:22|60700.9
06:22:23|60700.89
06:22:24|60700.89
06:22:25|60700.89
06:22:26|60700.91
06:22:28|60700.91
06:22:29|60700.91
06:22:30|60700.9
06:22:32|60714.01
06:22:33|60714.
06:22:35|60714.
06:22:36|60734.55
06:22:38|60732.83
06:22:38|60732.83
06:22:40|60732.92
06:22:41|60732.93
06:22:42|60734.87
06:22:43|60734.87
06:22:44|60734.86
06:22:46|60739.13
06:22:46|60743.35
06:22:48|60743.35
06:22:48|60744.65
06:22:50|60744.65
06:22:51|60744.65
06:22:52|60744.65
06:22:53|60744.66
06:22:54|60744.66
06:22:54|60744.66
06:22:55|60744.72
06:22:57|60732.85
06:22:57|60732.85
06:22:59|60732.84
06:23:00|60732.84
06:23:01|60740.73
06:23:02|60740.73
06:23:03|60740.73
06:23:04|60740.74
06:23:05|60740.74
06:23:06|60740.74
06:23:07|60740.74
06:23:08|60740.74
06:23:09|60740.98
06:23:09|60740.98
06:23:11|60743.27
06:23:12|60743.28
06:23:13|60743.28
06:23:13|60743.27
06:23:14|60743.27
06:23:15|60743.27
06:23:17|60743.27
06:23:17|60743.27
06:23:18|60743.27
06:23:20|60740.77
06:23:20|60740.77
06:23:22|60741.49
06:23:23|60741.49
06:23:24|60741.49
06:23:25|60741.49
06:23:26|60741.49
06:23:27|60743.27
06:23:28|60743.27
06:23:28|60741.49
06:23:31|60740.77
06:23:31|60741.39
06:23:32|60741.89
06:23:34|60741.89
06:23:35|60741.89
06:23:36|60741.89
06:23:37|60741.89
06:23:38|60742.67
06:23:40|60742.68
06:23:40|60742.67
06:23:41|60743.04
06:23:42|60743.03
06:23:43|60743.03
06:23:45|60743.03
06:23:45|60743.03
06:23:46|60743.03
06:23:47|60743.03
06:23:48|60743.03
06:23:49|60743.04
06:23:51|60743.79
06:23:52|60743.79
06:23:53|60743.79
06:23:54|60743.79
06:23:55|60743.8
06:23:56|60743.8
06:23:57|60743.8
06:23:58|60743.8
06:23:59|60743.8
06:24:00|60743.81
06:24:00|60744.64
06:24:01|60732.85
06:24:02|60732.84
06:24:04|60732.84
06:24:05|60764.99
06:24:05|60772.85
06:24:07|60778.96
06:24:08|60784.42
06:24:08|60791.21
06:24:10|60789.23
06:24:10|60790.23
06:24:12|60790.23
06:24:12|60789.65
06:24:14|60789.66
06:24:15|60789.66
06:24:16|60790.87
06:24:17|60790.89
06:24:18|60782.24
06:24:19|60784.51
06:24:19|60784.51
06:24:21|60786.43
06:24:22|60786.43
06:24:22|60786.8
06:24:24|60786.93
06:24:25|60786.93
06:24:25|60786.93
06:24:27|60792.25
06:24:28|60792.25
06:24:29|60792.25
06:24:30|60792.13
06:24:32|60792.13
06:24:33|60792.16
06:24:34|60792.16
06:24:35|60792.13
06:24:36|60792.25
06:24:37|60784.51
06:24:38|60789.92
06:24:39|60786.28
06:24:40|60788.11
06:24:41|60793.99
06:24:42|60789.7
06:24:43|60793.96
06:24:45|60805.02
06:24:46|60814.26
06:24:47|60814.23
06:24:48|60814.23
06:24:49|60814.23
06:24:50|60814.23
06:24:51|60810.
06:24:52|60810.
06:24:53|60810.
06:24:55|60814.23
06:24:55|60816.
06:24:56|60816.
06:24:58|60816.
06:24:58|60816.
06:24:59|60816.21
06:25:01|60820.
06:25:01|60805.3
06:25:02|60800.95
06:25:03|60805.3
06:25:04|60800.52
06:25:06|60800.51
06:25:06|60800.51
06:25:07|60800.51
06:25:08|60800.51
06:25:10|60800.51
06:25:11|60797.29
06:25:11|60797.24
06:25:12|60797.24
06:25:14|60797.24
06:25:14|60797.24
06:25:15|60797.24
06:25:17|60797.25
06:25:17|60797.24
06:25:18|60797.24
06:25:20|60784.72
06:25:20|60784.72
06:25:21|60784.72
06:25:22|60784.72
06:25:23|60784.72
06:25:25|60784.72
06:25:25|60784.5
06:25:26|60784.5
06:25:28|60771.67
06:25:28|60771.67
06:25:29|60771.66
06:25:30|60771.66
06:25:33|60771.66
06:25:34|60771.66
06:25:36|60771.66
06:25:36|60771.66
06:25:37|60771.66
06:25:38|60771.67
06:25:39|60771.67
06:25:40|60771.67
06:25:42|60771.66
06:25:42|60771.66
06:25:43|60771.66
06:25:44|60775.41
06:25:45|60774.16
06:25:46|60774.16
06:25:47|60774.16
06:25:48|60750.
06:25:49|60750.
06:25:50|60750.
06:25:52|60764.42
06:25:53|60756.96
06:25:53|60756.96
06:25:55|60750.02
06:25:56|60750.02
06:25:57|60750.02
06:25:57|60750.33
06:25:59|60741.32
06:26:00|60741.32
06:26:00|60736.89
06:26:01|60736.89
06:26:03|60736.89
06:26:03|60732.84
06:26:05|60732.84
06:26:06|60732.84
06:26:07|60732.84
06:26:07|60732.84
06:26:08|60732.84
06:26:10|60732.84
06:26:10|60732.84
06:26:12|60732.85
06:26:13|60732.85
06:26:13|60732.85
06:26:15|60732.85
06:26:16|60732.84
06:26:17|60732.84
06:26:18|60732.85
06:26:18|60732.85
06:26:20|60732.85
06:26:21|60732.85
06:26:21|60732.85
06:26:22|60732.85
06:26:24|60732.85
06:26:25|60732.85
06:26:26|60732.85
06:26:27|60732.85
06:26:28|60732.85
06:26:28|60732.85
06:26:29|60732.85
06:26:31|60714.29
06:26:32|60714.29
06:26:34|60714.28
06:26:35|60714.29
06:26:35|60714.29
06:26:37|60714.29
06:26:39|60714.29
06:26:39|60714.28
06:26:40|60714.28
06:26:41|60714.28
06:26:42|60714.28
06:26:43|60714.28
06:26:44|60714.28
06:26:45|60714.29
06:26:46|60714.29
06:26:48|60714.29
06:26:48|60714.29
06:26:50|60714.29
06:26:50|60714.28
06:26:52|60714.29
06:26:52|60714.29
06:26:53|60714.29
06:26:55|60714.29
06:26:56|60714.29
06:26:56|60714.29
06:26:57|60714.29
06:26:58|60714.29
06:27:00|60714.29
06:27:00|60714.29
06:27:01|60714.28
06:27:02|60714.28
06:27:03|60714.28
06:27:04|60714.28
06:27:05|60714.23
06:27:06|60714.23
06:27:07|60714.23
06:27:08|60714.23
06:27:09|60714.01
06:27:10|60714.
06:27:11|60712.42
06:27:13|60712.35
06:27:14|60712.35
06:27:14|60712.35
06:27:17|60708.96
06:27:17|60708.96
06:27:18|60708.96
06:27:20|60708.96
06:27:20|60708.96
06:27:21|60710.14
06:27:22|60710.14
06:27:23|60710.14
06:27:24|60710.14
06:27:25|60708.79
06:27:26|60708.79
06:27:27|60708.79
06:27:28|60708.79
06:27:29|60704.
06:27:30|60703.62
06:27:31|60703.62
06:27:32|60703.62
06:27:34|60700.
06:27:36|60690.81
06:27:38|60690.82
06:27:40|60690.81
06:27:40|60690.2
06:27:42|60690.19
06:27:43|60690.19
06:27:44|60686.93
06:27:45|60686.93
06:27:45|60686.93
06:27:46|60686.93
06:27:48|60686.01
06:27:49|60686.01
06:27:50|60686.01
06:27:50|60686.01
06:27:51|60686.01
06:27:53|60683.7
06:27:54|60683.7
06:27:55|60683.69
06:27:55|60683.69
06:27:58|60683.67
06:27:58|60682.79
06:28:00|60682.79
06:28:01|60682.3
06:28:02|60682.3
06:28:03|60682.3
06:28:04|60680.89
06:28:05|60680.89
06:28:06|60680.89
06:28:07|60680.88
06:28:08|60680.88
06:28:09|60680.89
06:28:10|60680.88
06:28:11|60680.89
06:28:12|60682.19
06:28:13|60682.19
06:28:14|60683.4
06:28:15|60683.4
06:28:16|60683.4
06:28:17|60683.4
06:28:18|60683.39
06:28:19|60683.4
06:28:20|60683.4
06:28:21|60683.7
06:28:22|60683.69
06:28:23|60683.69
06:28:24|60683.69
06:28:25|60683.69
06:28:26|60683.69
06:28:27|60683.7
06:28:28|60683.69
06:28:29|60683.69
06:28:30|60683.69
06:28:31|60683.69
06:28:32|60683.69
06:28:33|60683.69
06:28:34|60683.69
06:28:36|60683.69
06:28:37|60683.7
06:28:38|60683.69
06:28:39|60685.64
06:28:40|60685.64
06:28:41|60685.63
06:28:43|60685.63
06:28:44|60685.63
06:28:45|60685.63
06:28:46|60685.63
06:28:47|60685.63
06:28:48|60685.63
06:28:49|60685.63
06:28:50|60685.14
06:28:51|60685.14
06:28:52|60685.13
06:28:52|60685.13
06:28:53|60685.13
06:28:55|60683.75
06:28:55|60683.75
06:28:56|60683.75
06:28:57|60683.75
06:28:59|60684.15
06:29:00|60698.29
06:29:02|60689.1
06:29:02|60684.16
06:29:04|60687.32
06:29:04|60683.79
06:29:06|60683.79
06:29:06|60683.79
06:29:07|60689.35
06:29:09|60689.75
06:29:10|60689.75
06:29:11|60689.76
06:29:12|60693.38
06:29:13|60675.27
06:29:14|60675.27
06:29:15|60675.27
06:29:16|60671.45
06:29:17|60671.45
06:29:18|60671.46
06:29:19|60671.46
06:29:20|60660.
06:29:21|60660.
06:29:22|60660.
06:29:23|60659.89
06:29:24|60659.89
06:29:25|60659.89
06:29:26|60659.86
06:29:27|60659.86
06:29:28|60659.86
06:29:29|60659.86
06:29:30|60659.85
06:29:31|60659.85
06:29:32|60659.86
06:29:33|60659.86
06:29:34|60657.21
06:29:35|60657.21
06:29:37|60650.
06:29:38|60650.
06:29:39|60650.
06:29:40|60650.
06:29:41|60650.01
06:29:42|60631.25
06:29:44|60631.25
06:29:45|60623.94
06:29:46|60623.95
06:29:47|60625.4
06:29:48|60623.94
06:29:48|60623.94
06:29:50|60624.62
06:29:51|60611.98
06:29:53|60607.97
06:29:54|60607.97
06:29:55|60607.97
06:29:56|60607.97
06:29:57|60615.43
06:29:57|60615.42
06:29:59|60615.42
06:30:00|60607.97
06:30:01|60607.97
06:30:02|60607.97
06:30:03|60607.97
06:30:04|60607.97
06:30:04|60607.97
06:30:06|60607.97
06:30:07|60607.96
06:30:08|60607.96
06:30:09|60607.96
06:30:10|60607.96
06:30:11|60610.41
06:30:12|60613.13
06:30:13|60608.03
06:30:14|60607.98
06:30:15|60606.01
06:30:16|60606.02
06:30:17|60606.02
06:30:18|60609.84
06:30:19|60609.84
06:30:20|60609.84
06:30:21|60609.84
06:30:22|60609.83
06:30:23|60609.84
06:30:24|60609.84
06:30:25|60609.84
06:30:26|60609.84
06:30:27|60609.83
06:30:28|60609.83
06:30:29|60609.84
06:30:30|60609.84
06:30:31|60609.84
06:30:32|60609.84
06:30:33|60609.84
06:30:34|60609.84
06:30:35|60609.86
06:30:36|60609.86
06:30:37|60609.86
06:30:38|60609.86
06:30:39|60609.87
06:30:40|60609.87
06:30:41|60609.85
06:30:42|60609.86
06:30:43|60609.86
06:30:44|60609.86
06:30:45|60609.86
06:30:46|60609.86
06:30:47|60610.32
06:30:48|60610.31
06:30:49|60610.31
06:30:50|60610.32
06:30:51|60609.81
06:30:52|60609.8
06:30:54|60606.
06:30:56|60603.37
06:30:57|60603.38
06:30:57|60603.38
06:30:58|60603.38
06:31:00|60603.38
06:31:01|60603.38
06:31:03|60602.88
06:31:04|60602.88
06:31:05|60602.88
06:31:07|60602.88
06:31:08|60601.07
06:31:09|60601.07
06:31:10|60601.07
06:31:11|60601.43
06:31:12|60601.
06:31:13|60579.
06:31:14|60577.16
06:31:15|60591.01
06:31:16|60598.5
06:31:17|60609.82
06:31:18|60609.82
06:31:19|60609.81
06:31:20|60609.81
06:31:21|60645.22
06:31:22|60626.03
06:31:23|60635.35
06:31:24|60635.35
06:31:25|60635.3
06:31:26|60633.04
06:31:27|60633.03
06:31:28|60633.03
06:31:29|60633.03
06:31:30|60633.03
06:31:31|60633.03
06:31:32|60640.23
06:31:33|60640.23
06:31:34|60645.22
06:31:35|60646.28
06:31:36|60646.27
06:31:37|60646.27
06:31:39|60647.
06:31:40|60648.
06:31:42|60655.28
06:31:44|60652.66
06:31:45|60652.66
06:31:46|60652.66
06:31:46|60652.64
06:31:48|60652.64
06:31:49|60648.1
06:31:50|60640.27
06:31:50|60640.26
06:31:52|60640.26
06:31:53|60640.26
06:31:55|60640.22
06:31:56|60627.5
06:31:56|60627.5
06:31:57|60627.49
06:31:58|60627.5
06:31:59|60626.71
06:32:01|60621.46
06:32:02|60618.44
06:32:03|60618.45
06:32:04|60621.46
06:32:05|60621.46
06:32:08|60627.71
06:32:08|60627.71
06:32:09|60633.03
06:32:10|60633.03
06:32:11|60633.03
06:32:12|60633.03
06:32:13|60633.03
06:32:14|60633.03
06:32:15|60633.03
06:32:16|60634.49
06:32:18|60634.49
06:32:18|60634.49
06:32:19|60640.49
06:32:20|60640.49
06:32:21|60640.5
06:32:22|60640.5
06:32:23|60643.48
06:32:24|60643.49
06:32:25|60643.49
06:32:26|60643.49
06:32:27|60643.49
06:32:28|60643.48
06:32:29|60643.48
06:32:30|60643.48
06:32:31|60643.48
06:32:32|60643.49
06:32:33|60643.49
06:32:34|60643.49
06:32:35|60643.49
06:32:36|60643.5
06:32:37|60643.5
06:32:39|60643.5
06:32:41|60656.16
06:32:42|60656.17
06:32:43|60656.17
06:32:44|60656.16
06:32:45|60656.16
06:32:46|60656.17
06:32:48|60662.48
06:32:49|60663.26
06:32:50|60663.26
06:32:51|60664.43
06:32:51|60664.43
06:32:52|60664.43
06:32:53|60668.14
06:32:54|60668.14
06:32:56|60665.86
06:32:56|60665.87
06:32:57|60665.87
06:32:59|60673.46
06:32:59|60676.55
06:33:01|60670.41
06:33:01|60673.45
06:33:02|60671.55
06:33:03|60677.42
06:33:04|60677.43
06:33:05|60677.43
06:33:06|60677.42
06:33:08|60677.42
06:33:08|60677.43
06:33:09|60677.42
06:33:10|60677.42
06:33:11|60677.43
06:33:13|60677.43
06:33:13|60677.43
06:33:14|60677.43
06:33:15|60670.42
06:33:18|60670.41
06:33:18|60670.41
06:33:19|60670.42
06:33:20|60670.41
06:33:21|60670.41
06:33:22|60670.41
06:33:23|60670.42
06:33:24|60670.42
06:33:25|60671.86
06:33:26|60671.86
06:33:27|60670.43
06:33:29|60670.43
06:33:29|60670.43
06:33:30|60673.87
06:33:31|60673.87
06:33:32|60670.45
06:33:33|60670.45
06:33:34|60670.45
06:33:35|60673.67
06:33:36|60673.67
06:33:37|60675.
06:33:38|60674.99
06:33:40|60674.99
06:33:42|60670.43
06:33:43|60670.43
06:33:45|60670.43
06:33:46|60670.44
06:33:48|60670.44
06:33:49|60671.45
06:33:50|60671.45
06:33:51|60671.44
06:33:52|60671.44
06:33:53|60671.45
06:33:54|60671.45
06:33:55|60671.45
06:33:56|60671.44
06:33:57|60670.43
06:33:58|60670.43
06:33:59|60670.43
06:34:00|60671.44
06:34:01|60671.44
06:34:02|60671.44
06:34:03|60671.44
06:34:04|60671.44
06:34:05|60671.44
06:34:06|60665.59
06:34:07|60665.59
06:34:08|60665.59
06:34:09|60665.59
06:34:10|60664.79
06:34:11|60664.79
06:34:12|60660.37
06:34:13|60660.37
06:34:14|60660.37
06:34:15|60660.38
06:34:16|60660.35
06:34:17|60660.35
06:34:18|60660.35
06:34:19|60660.35
06:34:20|60659.76
06:34:21|60659.76
06:34:22|60656.57
06:34:23|60656.52
06:34:24|60650.
06:34:25|60650.
06:34:26|60643.44
06:34:27|60642.52
06:34:28|60642.52
06:34:29|60642.52
06:34:30|60642.52
06:34:31|60642.52
06:34:32|60642.87
06:34:33|60645.89
06:34:34|60645.89
06:34:35|60645.89
06:34:36|60645.89
06:34:37|60645.89
06:34:38|60639.47
06:34:39|60640.
06:34:40|60639.99
06:34:42|60640.
06:34:43|60639.99
06:34:45|60640.
06:34:45|60639.99
06:34:47|60639.99
06:34:47|60639.99
06:34:48|60639.99
06:34:50|60639.99
06:34:51|60639.99
06:34:52|60640.
06:34:53|60640.
06:34:54|60637.82
06:34:55|60637.82
06:34:56|60637.81
06:34:57|60637.81
06:34:58|60637.82
06:35:00|60637.82
06:35:01|60639.98
06:35:01|60639.99
06:35:03|60650.01
06:35:04|60664.27
06:35:05|60664.27
06:35:06|60664.27
06:35:07|60664.27
06:35:08|60664.27
06:35:09|60673.91
06:35:10|60676.99
06:35:11|60680.06
06:35:12|60680.06
06:35:13|60680.09
06:35:14|60680.1
06:35:15|60680.1
06:35:16|60680.12
06:35:17|60680.12
06:35:18|60680.12
06:35:19|60680.12
06:35:20|60682.66
06:35:21|60682.66
06:35:22|60684.44
06:35:23|60684.44
06:35:24|60684.45
06:35:25|60684.45
06:35:26|60684.44
06:35:27|60684.45
06:35:28|60679.89
06:35:29|60679.89
06:35:30|60679.89
06:35:31|60679.89
06:35:32|60683.36
06:35:33|60683.35
06:35:34|60683.35
06:35:35|60683.35
06:35:36|60683.35
06:35:37|60683.35
06:35:38|60683.35
06:35:39|60683.36
06:35:40|60683.36
06:35:41|60683.36
06:35:43|60683.36
06:35:45|60683.36
06:35:46|60683.35
06:35:47|60683.35
06:35:48|60683.35
06:35:48|60683.36
06:35:49|60683.36
06:35:51|60683.36
06:35:51|60683.35
06:35:52|60685.25
06:35:53|60685.25
06:35:55|60685.26
06:35:56|60685.26
06:35:57|60685.26
06:35:58|60685.26
06:35:59|60685.26
06:36:00|60688.98
06:36:01|60688.99
06:36:02|60684.89
06:36:03|60684.89
06:36:04|60684.9
06:36:05|60685.37
06:36:06|60684.9
06:36:07|60684.9
06:36:08|60684.89
06:36:09|60684.89
06:36:10|60684.6
06:36:11|60684.16
06:36:12|60683.36
06:36:13|60683.36
06:36:14|60683.36
06:36:15|60683.36
06:36:16|60683.35
06:36:17|60683.36
06:36:18|60683.36
06:36:19|60683.36
06:36:20|60683.36
06:36:21|60683.35
06:36:22|60683.36
06:36:23|60683.36
06:36:24|60683.36
06:36:25|60683.31
06:36:26|60683.31
06:36:27|60683.31
06:36:28|60680.01
06:36:29|60680.01
06:36:30|60681.88
06:36:31|60681.88
06:36:32|60681.88
06:36:33|60681.88
06:36:34|60681.88
06:36:35|60681.88
06:36:36|60681.88
06:36:37|60681.88
06:36:38|60681.88
06:36:39|60681.88
06:36:40|60694.88
06:36:41|60700.
06:36:42|60700.
06:36:44|60700.
06:36:46|60701.92
06:36:46|60701.92
06:36:47|60701.92
06:36:48|60703.41
06:36:49|60717.26
06:36:51|60717.37
06:36:52|60717.38
06:36:53|60717.38
06:36:54|60717.38
06:36:55|60719.31
06:36:55|60723.56
06:36:57|60723.57
06:36:57|60723.57
06:36:58|60723.57
06:37:00|60723.57
06:37:01|60723.57
06:37:02|60723.57
06:37:04|60723.57
06:37:05|60723.57
06:37:05|60723.56
06:37:06|60723.57
06:37:07|60723.56
06:37:08|60723.56
06:37:09|60723.57
06:37:10|60723.56
06:37:11|60723.57
06:37:12|60723.56
06:37:13|60723.56
06:37:14|60723.56
06:37:15|60723.56
06:37:16|60719.37
06:37:17|60719.37
06:37:18|60719.37
06:37:19|60719.37
06:37:20|60716.35
06:37:21|60716.36
06:37:22|60716.35
06:37:23|60715.7
06:37:24|60715.7
06:37:25|60715.7
06:37:26|60715.7
06:37:27|60715.69
06:37:29|60715.69
06:37:29|60713.28
06:37:30|60713.28
06:37:31|60713.28
06:37:32|60715.58
06:37:33|60715.59
06:37:34|60715.59
06:37:36|60715.58
06:37:36|60715.58
06:37:37|60715.58
06:37:38|60715.58
06:37:39|60715.59
06:37:41|60715.58
06:37:41|60715.59
06:37:43|60715.58
06:37:45|60715.58
06:37:46|60715.58
06:37:48|60715.59
06:37:49|60715.59
06:37:51|60715.58
06:37:52|60715.27
06:37:53|60715.27
06:37:54|60714.33
06:37:55|60714.33
06:37:56|60714.32
06:37:57|60714.33
06:37:58|60714.33
06:37:59|60714.33
06:38:00|60714.32
06:38:01|60714.32
06:38:02|60714.32
06:38:03|60714.32
06:38:04|60712.33
06:38:05|60712.33
06:38:06|60712.33
06:38:07|60710.
06:38:08|60703.01
06:38:09|60703.01
06:38:10|60703.
06:38:11|60703.
06:38:12|60700.
06:38:13|60700.01
06:38:14|60700.01
06:38:15|60700.01
06:38:16|60700.01
06:38:18|60700.01
06:38:18|60691.33
06:38:20|60691.33
06:38:21|60691.33
06:38:22|60691.33
06:38:22|60691.33
06:38:25|60695.26
06:38:26|60695.26
06:38:26|60695.26
06:38:28|60695.26
06:38:28|60695.26
06:38:30|60695.27
06:38:30|60695.27
06:38:31|60696.64
06:38:33|60696.64
06:38:38|60690.13
06:38:39|60681.88
06:38:40|60681.88
06:38:40|60681.93
06:38:43|60681.93
06:38:43|60681.94
06:38:44|60681.94
06:38:46|60681.94
06:38:48|60681.94
06:38:49|60681.94
06:38:49|60681.89
06:38:51|60693.53
06:38:51|60693.53
06:38:53|60696.59
06:38:53|60711.89
06:38:54|60711.89
06:38:55|60711.9
06:38:56|60711.9
06:38:57|60711.9
06:38:58|60711.89
06:38:59|60711.89
06:39:00|60711.89
06:39:01|60711.89
06:39:02|60711.89
06:39:03|60711.89
06:39:04|60711.89
06:39:05|60711.89
06:39:07|60711.89
06:39:08|60711.89
06:39:09|60711.89
06:39:10|60711.89
06:39:11|60711.9
06:39:11|60711.9
06:39:12|60711.9
06:39:14|60711.9
06:39:15|60711.9
06:39:15|60711.9
06:39:17|60711.89
06:39:18|60711.89
06:39:19|60711.9
06:39:20|60711.89
06:39:21|60706.53
06:39:22|60706.53
06:39:23|60700.31
06:39:24|60700.31
06:39:25|60700.31
06:39:26|60700.31
06:39:27|60700.31
06:39:28|60689.01
06:39:29|60689.01
06:39:30|60689.
06:39:31|60689.01
06:39:32|60689.
06:39:33|60689.01
06:39:34|60689.01
06:39:35|60689.01
06:39:36|60689.01
06:39:37|60689.01
06:39:38|60689.01
06:39:39|60689.01
06:39:40|60689.01
06:39:41|60689.01
06:39:42|60689.01
06:39:43|60691.38
06:39:44|60691.38
06:39:45|60691.38
06:39:47|60697.38
06:39:48|60697.38
06:39:49|60697.38
06:39:50|60697.38
06:39:51|60697.38
06:39:52|60697.37
06:39:53|60697.37
06:39:54|60697.37
06:39:56|60697.37
06:39:56|60697.38
06:39:57|60697.38
06:39:58|60697.37
06:39:59|60697.38
06:40:00|60699.6
06:40:02|60699.54
06:40:02|60699.55
06:40:03|60699.6
06:40:04|60699.6
06:40:05|60699.6
06:40:06|60699.6
06:40:07|60699.6
06:40:09|60699.59
06:40:09|60699.6
06:40:11|60699.6
06:40:11|60699.59
06:40:12|60699.59
06:40:13|60709.69
06:40:14|60709.68
06:40:15|60709.68
06:40:16|60709.69
06:40:17|60709.69
06:40:18|60714.32
06:40:19|60714.32
06:40:20|60714.32
06:40:21|60714.32
06:40:22|60714.32
06:40:23|60714.32
06:40:24|60714.32
06:40:25|60714.32
06:40:26|60713.66
06:40:27|60713.65
06:40:28|60713.66
06:40:29|60713.66
06:40:30|60713.66
06:40:31|60713.66
06:40:32|60716.72
06:40:33|60720.47
06:40:34|60720.47
06:40:35|60720.48
06:40:36|60720.48
06:40:37|60720.48
06:40:38|60720.48
06:40:39|60720.48
06:40:40|60720.48
06:40:41|60720.48
06:40:42|60725.02
06:40:43|60725.02
06:40:44|60725.02
06:40:45|60725.03
06:40:46|60725.03
06:40:48|60725.03
06:40:49|60725.03
06:40:50|60725.03
06:40:51|60725.03
06:40:52|60725.03
06:40:53|60725.07
06:40:54|60728.8
06:40:55|60728.8
06:40:56|60728.8
06:40:57|60728.8
06:40:58|60728.8
06:40:59|60728.8
06:41:01|60728.8
06:41:02|60728.8
06:41:03|60730.85
06:41:05|60729.02
06:41:05|60727.17
06:41:07|60727.17
06:41:07|60727.17
06:41:08|60727.17
06:41:09|60727.17
06:41:11|60727.17
06:41:12|60727.17
06:41:12|60727.17
06:41:14|60727.17
06:41:15|60727.18
06:41:16|60727.18
06:41:17|60730.95
06:41:18|60730.95
06:41:19|60730.95
06:41:20|60730.95
06:41:21|60730.95
06:41:22|60730.95
06:41:23|60730.95
06:41:24|60730.96
06:41:25|60730.96
06:41:26|60730.96
06:41:27|60730.96
06:41:28|60730.96
06:41:29|60730.96
06:41:30|60730.96
06:41:32|60730.95
06:41:32|60730.95
06:41:34|60730.95
06:41:34|60730.96
06:41:36|60730.95
06:41:36|60711.3
06:41:37|60711.31
06:41:38|60711.31
06:41:40|60711.31
06:41:40|60711.3
06:41:41|60711.3
06:41:43|60711.3
06:41:43|60711.31
06:41:44|60711.3
06:41:45|60711.3
06:41:47|60711.3
06:41:49|60711.32
06:41:50|60721.01
06:41:51|60721.01
06:41:52|60721.01
06:41:53|60721.01
06:41:54|60721.01
06:41:55|60721.01
06:41:56|60721.01
06:41:57|60721.
06:41:58|60721.
06:41:59|60721.
06:42:00|60721.01
06:42:01|60721.01
06:42:02|60721.01
06:42:03|60721.37
06:42:04|60721.37
06:42:05|60723.78
06:42:06|60721.93
06:42:07|60721.93
06:42:08|60721.
06:42:09|60721.
06:42:10|60721.
06:42:11|60721.
06:42:12|60721.
06:42:13|60720.77
06:42:14|60720.77
06:42:15|60711.88
06:42:16|60711.88
06:42:17|60716.12
06:42:18|60716.12
06:42:19|60716.12
06:42:20|60716.12
06:42:21|60716.13
06:42:22|60716.12
06:42:23|60716.13
06:42:24|60716.13
06:42:25|60716.13
06:42:26|60716.13
06:42:27|60716.12
06:42:28|60716.12
06:42:29|60716.13
06:42:30|60716.13
06:42:31|60716.13
06:42:32|60716.13
06:42:33|60716.13
06:42:34|60716.08
06:42:35|60716.08
06:42:36|60716.08
06:42:38|60725.97
06:42:38|60718.71
06:42:39|60718.71
06:42:41|60718.7
06:42:41|60718.7
06:42:43|60716.93
06:42:44|60716.93
06:42:45|60716.93
06:42:46|60716.93
06:42:46|60711.11
06:42:47|60711.11
06:42:50|60711.11
06:42:51|60711.11
06:42:52|60711.11
06:42:53|60733.2
06:42:54|60737.1
06:42:55|60737.1
06:42:56|60743.14
06:42:57|60743.14
06:42:59|60743.14
06:42:59|60743.55
06:43:01|60743.55
06:43:02|60744.56
06:43:03|60744.56
06:43:04|60744.56
06:43:04|60744.56
06:43:05|60744.56
06:43:07|60744.56
06:43:08|60744.56
06:43:09|60744.56
06:43:10|60744.57
06:43:11|60744.58
06:43:12|60744.72
06:43:13|60744.72
06:43:14|60744.72
06:43:15|60744.72
06:43:16|60744.72
06:43:17|60750.37
06:43:18|60757.95
06:43:19|60763.52
06:43:20|60760.8
06:43:21|60760.8
06:43:22|60760.8
06:43:23|60758.09
06:43:24|60758.09
06:43:25|60746.74
06:43:26|60758.57
06:43:27|60758.58
06:43:28|60758.57
06:43:29|60758.57
06:43:30|60758.57
06:43:31|60758.58
06:43:32|60758.57
06:43:33|60758.58
06:43:34|60758.57
06:43:35|60758.57
06:43:36|60750.02
06:43:37|60750.02
06:43:38|60750.02
06:43:39|60750.02
06:43:40|60750.02
06:43:41|60750.02
06:43:42|60750.02
06:43:43|60755.67
06:43:44|60755.67
06:43:45|60755.67
06:43:46|60755.68
06:43:48|60755.68
06:43:48|60755.68
06:43:50|60755.64
06:43:52|60755.63
06:43:54|60750.14
06:43:55|60741.86
06:43:56|60741.86
06:43:57|60741.86
06:43:58|60737.11
06:44:00|60737.1
06:44:01|60737.1
06:44:02|60737.1
06:44:03|60737.11
06:44:05|60737.11
06:44:05|60737.1
06:44:06|60737.1
06:44:07|60737.1
06:44:08|60737.1
06:44:09|60723.71
06:44:10|60723.71
06:44:11|60723.71
06:44:12|60723.71
06:44:13|60723.71
06:44:14|60723.71
06:44:15|60723.71
06:44:16|60723.71
06:44:17|60723.7
06:44:18|60723.7
06:44:19|60723.7
06:44:20|60723.7
06:44:21|60723.7
06:44:22|60723.7
06:44:23|60723.7
06:44:24|60723.7
06:44:25|60723.7
06:44:26|60731.52
06:44:27|60731.52
06:44:28|60731.52
06:44:29|60731.52
06:44:30|60732.01
06:44:31|60732.01
06:44:32|60732.02
06:44:33|60732.02
06:44:34|60732.01
06:44:35|60732.01
06:44:37|60732.02
06:44:38|60732.02
06:44:39|60734.59
06:44:40|60732.38
06:44:41|60732.38
06:44:42|60725.95
06:44:43|60725.94
06:44:44|60725.94
06:44:45|60725.94
06:44:46|60725.94
06:44:47|60725.94
06:44:48|60728.86
06:44:49|60728.86
06:44:50|60728.86
06:44:52|60728.86
06:44:53|60728.86
06:44:53|60728.87
06:44:55|60732.01
06:44:56|60746.69
06:44:57|60744.46
06:44:59|60744.46
06:45:00|60744.46
06:45:01|60744.45
06:45:02|60738.87
06:45:03|60738.87
06:45:04|60742.92
06:45:05|60742.93
06:45:06|60742.93
06:45:07|60742.92
06:45:08|60742.92
06:45:09|60742.92
06:45:11|60742.93
06:45:11|60744.45
06:45:12|60744.45
06:45:14|60744.45
06:45:14|60744.45
06:45:15|60744.46
06:45:16|60744.46
06:45:17|60744.46
06:45:18|60743.07
06:45:20|60743.07
06:45:20|60743.07
06:45:22|60728.89
06:45:22|60728.89
06:45:23|60728.86
06:45:24|60725.95
06:45:26|60725.94
06:45:27|60720.55
06:45:28|60720.47
06:45:28|60710.43
06:45:29|60710.42
06:45:31|60710.42
06:45:31|60713.75
06:45:32|60713.73
06:45:33|60708.08
06:45:35|60708.08
06:45:35|60708.08
06:45:36|60708.08
06:45:38|60708.07
06:45:39|60707.46
06:45:39|60707.46
06:45:40|60707.05
06:45:41|60707.05
06:45:43|60700.25
06:45:43|60700.25
06:45:44|60699.
06:45:45|60685.74
06:45:47|60685.27
06:45:47|60690.32
06:45:48|60693.45
06:45:49|60693.45
06:45:50|60693.45
06:45:53|60693.45
06:45:53|60698.49
06:45:54|60698.49
06:45:56|60693.45
06:45:56|60686.22
06:45:58|60686.22
06:45:58|60686.22
06:46:00|60686.22
06:46:02|60686.22
06:46:02|60686.22
06:46:04|60686.22
06:46:05|60686.22
06:46:06|60686.22
06:46:07|60686.22
06:46:08|60686.22
06:46:09|60686.21
06:46:10|60686.21
06:46:11|60686.21
06:46:11|60686.21
06:46:12|60686.21
06:46:14|60686.22
06:46:15|60686.22
06:46:15|60686.22
06:46:16|60686.21
06:46:18|60686.21
06:46:19|60686.22
06:46:19|60686.21
06:46:20|60686.21
06:46:21|60682.18
06:46:22|60682.19
06:46:23|60682.19
06:46:24|60682.18
06:46:25|60682.18
06:46:27|60682.19
06:46:27|60682.19
06:46:29|60688.15
06:46:30|60688.15
06:46:31|60687.37
06:46:31|60689.05
06:46:32|60684.27
06:46:34|60684.27
06:46:35|60684.27
06:46:36|60684.27
06:46:36|60684.28
06:46:37|60698.48
06:46:38|60698.48
06:46:40|60698.47
06:46:41|60706.92
06:46:41|60704.8
06:46:43|60704.8
06:46:43|60704.8
06:46:44|60704.8
06:46:45|60699.78
06:46:46|60699.78
06:46:48|60699.78
06:46:48|60699.79
06:46:50|60699.79
06:46:50|60699.78
06:46:52|60699.76
06:46:53|60698.05
06:46:54|60696.54
06:46:55|60696.54
06:46:57|60696.54
06:46:57|60696.54
06:46:59|60694.27
06:47:01|60694.26
06:47:02|60694.26
06:47:02|60694.26
06:47:03|60694.27
06:47:04|60694.27
06:47:05|60694.27
06:47:07|60694.26
06:47:07|60694.26
06:47:08|60694.26
06:47:09|60694.26
06:47:10|60694.27
06:47:11|60688.7
06:47:12|60684.86
06:47:13|60684.86
06:47:14|60687.51
06:47:15|60687.51
06:47:16|60687.51
06:47:18|60687.51
06:47:18|60687.51
06:47:19|60687.52
06:47:20|60687.52
06:47:21|60687.52
06:47:22|60687.52
06:47:23|60687.52
06:47:24|60687.51
06:47:25|60687.51
06:47:26|60687.48
06:47:27|60687.48
06:47:28|60671.65
06:47:29|60671.65
06:47:30|60668.
06:47:31|60651.12
06:47:33|60648.01
06:47:33|60648.
06:47:34|60648.01
06:47:35|60648.01
06:47:36|60648.01
06:47:37|60648.
06:47:38|60648.
06:47:39|60649.93
06:47:40|60655.39
06:47:41|60655.39
06:47:42|60655.39
06:47:43|60655.39
06:47:44|60663.07
06:47:45|60661.1
06:47:46|60661.09
06:47:47|60661.86
06:47:48|60661.86
06:47:49|60661.87
06:47:50|60661.87
06:47:51|60661.86
06:47:52|60661.87
06:47:54|60661.85
06:47:55|60661.85
06:47:57|60661.85
06:47:58|60661.85
06:47:59|60655.4
06:48:00|60656.35
06:48:02|60656.35
06:48:03|60659.27
06:48:04|60659.27
06:48:05|60659.26
06:48:06|60659.27
06:48:07|60659.27
06:48:08|60659.27
06:48:09|60659.27
06:48:10|60655.51
06:48:11|60655.51
06:48:12|60655.51
06:48:13|60655.51
06:48:14|60655.5
06:48:20|60655.51
06:48:21|60655.51
06:48:22|60655.39
06:48:23|60655.38
06:48:24|60655.38
06:48:25|60655.38
06:48:26|60663.77
06:48:27|60663.77
06:48:28|60663.77
06:48:29|60661.29
06:48:30|60661.29
06:48:31|60661.29
06:48:31|60655.36
06:48:33|60655.37
06:48:33|60655.37
06:48:35|60655.37
06:48:36|60655.37
06:48:37|60655.37
06:48:38|60655.37
06:48:39|60662.85
06:48:39|60662.85
06:48:40|60655.41
06:48:42|60655.41
06:48:42|60655.41
06:48:44|60655.41
06:48:45|60655.49
06:48:46|60655.49
06:48:46|60655.49
06:48:48|60655.35
06:48:49|60655.35
06:48:50|60655.35
06:48:51|60655.35
06:48:52|60654.89
06:48:53|60654.88
06:48:53|60654.88
06:48:55|60654.88
06:48:56|60654.88
06:48:57|60653.17
06:48:58|60653.79
06:49:00|60653.79
06:49:01|60653.79
06:49:03|60653.79
06:49:04|60653.79
06:49:05|60655.34
06:49:06|60655.34
06:49:06|60655.49
06:49:08|60656.31
06:49:09|60660.71
06:49:10|60660.72
06:49:11|60665.76
06:49:12|60665.76
06:49:13|60663.72
06:49:14|60658.22
06:49:15|60658.22
06:49:17|60658.22
06:49:17|60660.7
06:49:18|60660.7
06:49:19|60660.7
06:49:20|60660.98
06:49:21|60660.98
06:49:22|60660.98
06:49:23|60660.98
06:49:24|60660.98
06:49:25|60669.73
06:49:26|60669.73
06:49:27|60663.71
06:49:28|60663.71
06:49:29|60666.71
06:49:30|60666.71
06:49:31|60666.71
06:49:32|60666.71
06:49:34|60666.71
06:49:34|60666.71
06:49:35|60664.46
06:49:36|60664.46
06:49:37|60664.46
06:49:38|60664.46
06:49:39|60664.45
06:49:40|60664.45
06:49:41|60664.45
06:49:43|60664.45
06:49:44|60664.45
06:49:45|60664.45
06:49:46|60664.46
06:49:47|60664.46
06:49:48|60664.46
06:49:49|60664.46
06:49:50|60664.45
06:49:51|60664.45
06:49:52|60664.45
06:49:54|60664.46
06:49:55|60664.46
06:49:57|60666.77
06:49:58|60666.77
06:49:59|60666.77
06:49:59|60668.27
06:50:00|60671.76
06:50:01|60671.76
06:50:02|60671.76
06:50:05|60671.75
06:50:06|60671.75
06:50:06|60671.75
06:50:07|60671.75
06:50:08|60671.75
06:50:09|60671.75
06:50:10|60671.75
06:50:11|60684.86
06:50:12|60686.22
06:50:13|60686.22
06:50:14|60686.23
06:50:15|60687.52
06:50:16|60688.26
06:50:17|60690.08
06:50:18|60690.08
06:50:19|60690.09
06:50:20|60690.08
06:50:21|60690.08
06:50:22|60690.08
06:50:23|60690.08
06:50:24|60690.08
06:50:25|60690.08
06:50:26|60690.09
06:50:28|60690.08
06:50:29|60690.08
06:50:30|60690.08
06:50:31|60690.08
06:50:32|60690.08
06:50:33|60690.08
06:50:34|60690.09
06:50:35|60690.09
06:50:36|60690.09
06:50:37|60690.08
06:50:38|60690.09
06:50:40|60690.08
06:50:40|60690.08
06:50:41|60690.09
06:50:42|60690.09
06:50:43|60690.09
06:50:44|60690.09
06:50:45|60690.08
06:50:47|60690.09
06:50:47|60690.09
06:50:48|60690.09
06:50:49|60690.09
06:50:51|60690.08
06:50:51|60690.08
06:50:53|60690.08
06:50:55|60690.08
06:50:56|60690.08
06:50:58|60690.08
06:50:59|60690.09
06:51:00|60690.09
06:51:01|60690.08
06:51:02|60690.08
06:51:03|60690.08
06:51:03|60690.08
06:51:06|60693.89
06:51:07|60702.21
06:51:07|60702.21
06:51:08|60702.21
06:51:09|60702.57
06:51:10|60702.57
06:51:11|60702.57
06:51:12|60702.57
06:51:13|60702.57
06:51:14|60702.57
06:51:15|60702.57
06:51:16|60702.57
06:51:17|60702.57
06:51:18|60702.57
06:51:19|60702.58
06:51:20|60702.57
06:51:21|60702.57
06:51:22|60702.57
06:51:23|60702.58
06:51:24|60702.58
06:51:25|60702.58
06:51:26|60702.58
06:51:27|60702.58
06:51:28|60702.58
06:51:29|60702.57
06:51:30|60702.57
06:51:31|60702.57
06:51:32|60700.1
06:51:33|60700.1
06:51:34|60700.11
06:51:35|60700.1
06:51:36|60700.1
06:51:37|60700.1
06:51:38|60698.25
06:51:39|60698.26
06:51:40|60698.26
06:51:41|60698.25
06:51:42|60698.26
06:51:44|60698.26
06:51:44|60698.26
06:51:45|60698.33
06:51:46|60698.33
06:51:47|60700.03
06:51:48|60700.03
06:51:49|60700.03
06:51:50|60700.03
06:51:51|60700.03
06:51:52|60700.03
06:51:53|60700.03
06:51:55|60700.03
06:51:55|60700.04
06:51:57|60700.04
06:51:59|60700.11
06:51:59|60700.11
06:52:01|60707.
06:52:02|60707.04
06:52:02|60705.1
06:52:04|60705.09
06:52:05|60700.4
06:52:06|60703.44
06:52:07|60703.44
06:52:08|60700.57
06:52:09|60700.57
06:52:10|60700.57
06:52:11|60700.57
06:52:11|60700.57
06:52:13|60700.56
06:52:14|60700.56
06:52:15|60700.56
06:52:17|60700.88
06:52:17|60700.88
06:52:18|60700.88
06:52:19|60700.71
06:52:20|60700.71
06:52:21|60700.7
06:52:22|60700.71
06:52:24|60700.7
06:52:24|60700.71
06:52:25|60715.
06:52:26|60727.57
06:52:28|60728.76
06:52:28|60741.91
06:52:30|60741.91
06:52:31|60741.91
06:52:32|60741.91
06:52:32|60741.91
06:52:34|60741.91
06:52:35|60731.49
06:52:36|60731.49
06:52:36|60731.49
06:52:38|60731.49
06:52:39|60731.49
06:52:40|60731.49
06:52:40|60742.85
06:52:42|60738.34
06:52:43|60738.23
06:52:44|60738.23
06:52:45|60738.23
06:52:46|60738.23
06:52:47|60738.23
06:52:47|60738.23
06:52:48|60738.23
06:52:49|60738.22
06:52:51|60738.22
06:52:52|60738.22
06:52:53|60738.22
06:52:54|60742.85
06:52:55|60742.85
06:52:57|60741.27
06:52:58|60741.28
06:53:00|60741.28
06:53:01|60742.86
06:53:02|60742.85
06:53:03|60749.64
06:53:04|60749.64
06:53:06|60749.64
06:53:06|60749.64
06:53:08|60749.64
06:53:09|60749.63
06:53:09|60749.63
06:53:11|60749.63
06:53:12|60749.63
06:53:13|60749.63
06:53:14|60749.63
06:53:16|60749.64
06:53:16|60749.64
06:53:18|60754.
06:53:19|60754.01
06:53:20|60754.01
06:53:21|60754.01
06:53:21|60754.
06:53:23|60754.
06:53:23|60754.
06:53:24|60753.99
06:53:25|60753.99
06:53:27|60753.99
06:53:27|60754.
06:53:28|60754.01
06:53:29|60755.42
06:53:30|60755.43
06:53:32|60755.43
06:53:32|60755.43
06:53:34|60755.42
06:53:35|60755.42
06:53:37|60755.42
06:53:37|60755.42
06:53:38|60755.42
06:53:40|60755.42
06:53:40|60755.42
06:53:42|60755.42
06:53:42|60755.42
06:53:44|60755.42
06:53:44|60755.43
06:53:45|60755.43
06:53:47|60755.42
06:53:47|60756.69
06:53:49|60755.43
06:53:50|60755.43
06:53:50|60764.8
06:53:51|60768.96
06:53:52|60770.36
06:53:53|60770.35
06:53:54|60770.35
06:53:55|60770.36
06:53:57|60770.36
06:53:59|60771.21
06:54:00|60771.21
06:54:01|60775.
06:54:02|60773.01
06:54:03|60773.01
06:54:04|60773.
06:54:06|60773.
06:54:07|60775.42
06:54:08|60775.42
06:54:08|60775.42
06:54:10|60775.43
06:54:11|60775.43
06:54:12|60787.94
06:54:13|60787.94
06:54:13|60789.2
06:54:15|60789.2
06:54:15|60789.47
06:54:17|60789.51
06:54:18|60789.51
06:54:19|60789.5
06:54:20|60789.5
06:54:21|60789.51
06:54:22|60789.51
06:54:23|60790.08
06:54:24|60790.08
06:54:26|60790.73
06:54:26|60790.73
06:54:27|60798.06
06:54:28|60794.19
06:54:29|60794.2
06:54:30|60794.2
06:54:31|60798.05
06:54:33|60794.79
06:54:33|60794.79
06:54:35|60794.79
06:54:36|60794.79
06:54:36|60794.78
06:54:37|60794.78
06:54:39|60794.79
06:54:39|60794.78
06:54:41|60794.78
06:54:42|60794.78
06:54:43|60794.79
06:54:44|60794.79
06:54:45|60794.79
06:54:46|60794.79
06:54:47|60794.79
06:54:48|60794.79
06:54:50|60798.05
06:54:51|60798.05
06:54:51|60798.05
06:54:52|60798.06
06:54:53|60798.06
06:54:54|60798.06
06:54:55|60798.06
06:54:57|60798.07
06:54:58|60798.06
06:54:59|60798.06
06:55:01|60798.03
06:55:02|60798.03
06:55:03|60798.03
06:55:04|60798.04
06:55:05|60798.03
06:55:07|60798.04
06:55:08|60798.03
06:55:09|60798.03
06:55:10|60799.99
06:55:10|60800.
06:55:11|60806.23
06:55:12|60806.23
06:55:13|60806.24
06:55:14|60806.24
06:55:15|60806.23
06:55:17|60806.23
06:55:18|60806.23
06:55:19|60806.24
06:55:20|60809.12
06:55:21|60811.56
06:55:22|60811.56
06:55:22|60813.26
06:55:23|60813.26
06:55:24|60813.26
06:55:26|60813.24
06:55:26|60813.24
06:55:27|60813.24
06:55:29|60813.24
06:55:30|60813.24
06:55:30|60813.24
06:55:31|60819.99
06:55:32|60819.99
06:55:33|60819.99
06:55:34|60820.
06:55:35|60819.99
06:55:37|60820.
06:55:37|60820.04
06:55:38|60820.04
06:55:39|60820.04
06:55:41|60820.05
06:55:42|60820.04
06:55:42|60820.05
06:55:43|60857.53
06:55:44|60835.01
06:55:45|60829.39
06:55:46|60829.39
06:55:47|60834.2
06:55:48|60820.06
06:55:49|60820.06
06:55:51|60820.05
06:55:52|60803.7
06:55:52|60803.69
06:55:53|60803.69
06:55:55|60803.69
06:55:55|60803.69
06:55:57|60803.69
06:55:57|60803.69
06:55:58|60803.69
06:56:00|60785.69
06:56:01|60785.69
06:56:03|60785.69
06:56:03|60785.69
06:56:04|60785.69
06:56:05|60785.69
06:56:06|60785.66
06:56:07|60776.29
06:56:08|60768.04
06:56:10|60768.05
06:56:12|60760.68
06:56:13|60760.
06:56:14|60760.01
06:56:15|60760.01
06:56:16|60760.01
06:56:17|60760.01
06:56:18|60760.01
06:56:19|60760.01
06:56:20|60760.01
06:56:21|60760.01
06:56:22|60760.
06:56:23|60760.01
06:56:24|60760.
06:56:25|60760.01
06:56:26|60760.01
06:56:27|60760.
06:56:28|60760.
06:56:29|60760.
06:56:30|60760.
06:56:31|60760.
06:56:32|60760.
06:56:33|60760.
06:56:34|60760.
06:56:35|60760.
06:56:36|60759.97
06:56:37|60759.97
06:56:38|60759.95
06:56:39|60759.94
06:56:40|60759.94
06:56:41|60759.95
06:56:42|60759.94
06:56:43|60759.95
06:56:44|60759.95
06:56:45|60759.95
06:56:46|60759.94
06:56:47|60741.95
06:56:48|60741.95
06:56:49|60741.94
06:56:50|60741.94
06:56:51|60741.94
06:56:52|60724.94
06:56:53|60728.19
06:56:54|60729.93
06:56:55|60733.12
06:56:56|60733.12
06:56:57|60733.12
06:56:58|60725.01
06:56:59|60734.14
06:57:00|60730.69
06:57:01|60730.69
06:57:02|60730.69
06:57:03|60730.69
06:57:04|60729.09
06:57:06|60729.09
06:57:07|60729.09
06:57:07|60729.1
06:57:08|60729.1
06:57:10|60729.09
06:57:10|60729.09
06:57:11|60729.09
06:57:13|60729.09
06:57:14|60729.05
06:57:15|60728.96
06:57:16|60728.96
06:57:17|60728.96
06:57:19|60723.78
06:57:19|60720.38
06:57:20|60720.38
06:57:21|60720.38
06:57:22|60720.38
06:57:23|60721.75
06:57:24|60721.74
06:57:25|60721.74
06:57:26|60721.74
06:57:27|60720.38
06:57:28|60720.38
06:57:29|60718.08
06:57:30|60718.08
06:57:31|60718.08
06:57:32|60718.08
06:57:33|60718.08
06:57:34|60700.48
06:57:35|60700.01
06:57:36|60698.36
06:57:37|60698.36
06:57:38|60698.36
06:57:39|60698.36
06:57:40|60698.36
06:57:41|60698.36
06:57:42|60698.36
06:57:43|60701.26
06:57:44|60701.25
06:57:45|60701.25
06:57:46|60701.25
06:57:47|60701.24
06:57:48|60701.24
06:57:49|60701.24
06:57:50|60701.24
06:57:51|60701.24
06:57:52|60698.34
06:57:53|60698.34
06:57:54|60698.34
06:57:55|60698.35
06:57:56|60701.23
06:57:57|60701.23
06:57:58|60700.99
06:57:59|60700.99
06:58:00|60694.53
06:58:01|60700.84
06:58:02|60700.84
06:58:04|60700.84
06:58:05|60696.31
06:58:06|60697.62
06:58:07|60697.62
06:58:08|60707.29
06:58:10|60707.29
06:58:10|60697.89
06:58:11|60697.89
06:58:13|60697.91
06:58:13|60697.91
06:58:15|60697.91
06:58:16|60697.9
06:58:17|60697.9
06:58:18|60697.91
06:58:19|60697.9
06:58:20|60697.9
06:58:20|60698.59
06:58:21|60698.58
06:58:23|60697.93
06:58:24|60697.93
06:58:25|60697.93
06:58:26|60697.93
06:58:26|60697.92
06:58:27|60697.71
06:58:29|60697.71
06:58:29|60697.71
06:58:31|60697.71
06:58:32|60697.71
06:58:33|60700.13
06:58:34|60700.12
06:58:34|60700.12
06:58:36|60700.13
06:58:36|60700.13
06:58:38|60700.13
06:58:38|60700.13
06:58:40|60700.13
06:58:41|60700.12
06:58:43|60700.12
06:58:43|60700.12
06:58:44|60687.01
06:58:46|60692.97
06:58:46|60692.97
06:58:47|60687.63
06:58:48|60687.63
06:58:49|60687.63
06:58:50|60687.63
06:58:51|60687.01
06:58:52|60687.01
06:58:53|60687.01
06:58:54|60687.01
06:58:55|60687.01
06:58:57|60687.01
06:58:57|60687.01
06:58:58|60687.01
06:58:59|60685.27
06:59:00|60687.01
06:59:01|60687.01
06:59:03|60687.01
06:59:05|60690.04
06:59:06|60690.05
06:59:07|60690.05
06:59:08|60690.05
06:59:09|60690.05
06:59:10|60690.05
06:59:12|60690.05
06:59:13|60690.05
06:59:13|60689.56
06:59:15|60690.95
06:59:16|60690.95
06:59:17|60685.42
06:59:17|60688.53
06:59:19|60688.53
06:59:20|60688.53
06:59:20|60688.53
06:59:22|60688.53
06:59:23|60688.53
06:59:24|60688.53
06:59:25|60688.53
06:59:26|60688.53
06:59:27|60688.53
06:59:28|60688.52
06:59:29|60683.7
06:59:30|60682.78
06:59:31|60683.7
06:59:32|60686.79
06:59:33|60686.63
06:59:34|60686.63
06:59:35|60686.63
06:59:36|60686.63
06:59:37|60686.63
06:59:38|60686.79
06:59:39|60686.79
06:59:40|60686.79
06:59:41|60686.79
06:59:42|60686.8
06:59:43|60686.79
06:59:44|60686.8
06:59:45|60686.8
06:59:46|60686.79
06:59:47|60683.69
06:59:48|60683.69
06:59:49|60683.69
06:59:50|60683.69
06:59:51|60683.69
06:59:52|60683.69
06:59:53|60683.69
06:59:54|60683.69
06:59:55|60683.57
06:59:56|60680.67
06:59:57|60683.55
06:59:58|60683.68
06:59:59|60683.69
07:00:00|60683.69
07:00:01|60680.66
07:00:02|60680.66
07:00:04|60680.66
07:00:05|60680.01
07:00:06|60678.48
07:00:08|60678.48
07:00:08|60674.87
07:00:10|60674.87
07:00:11|60674.87
07:00:13|60674.71
07:00:14|60673.46
07:00:15|60661.32
07:00:16|60674.63
07:00:16|60683.69
07:00:18|60683.69
07:00:18|60683.69
07:00:20|60683.69
07:00:21|60683.69
07:00:21|60683.69
07:00:23|60683.69
07:00:24|60683.69
07:00:24|60683.69
07:00:25|60683.69
07:00:27|60691.96
07:00:27|60691.54
07:00:29|60686.72
07:00:30|60686.72
07:00:31|60686.72
07:00:32|60686.72
07:00:33|60686.72
07:00:34|60689.47
07:00:35|60689.46
07:00:36|60689.46
07:00:37|60689.46
07:00:38|60689.47
07:00:39|60689.47
07:00:40|60689.47
07:00:41|60689.46
07:00:42|60689.47
07:00:42|60689.47
07:00:44|60689.47
07:00:44|60689.47
07:00:46|60689.47
07:00:47|60689.46
07:00:48|60689.46
07:00:49|60689.47
07:00:50|60689.46
07:00:51|60689.44
07:00:51|60686.78
07:00:53|60686.78
07:00:55|60686.78
07:00:55|60686.84
07:00:56|60686.85
07:00:58|60686.9
07:00:58|60686.9
07:00:59|60686.9
07:01:00|60685.
07:01:01|60683.52
07:01:02|60683.52
07:01:05|60685.
07:01:06|60685.
07:01:06|60685.
07:01:08|60685.
07:01:09|60685.01
07:01:09|60685.01
07:01:10|60685.02
07:01:12|60685.02
07:01:12|60685.01
07:01:13|60685.01
07:01:14|60685.01
07:01:16|60685.01
07:01:17|60695.64
07:01:18|60700.84
07:01:19|60705.69
07:01:19|60705.69
07:01:21|60710.83
07:01:22|60710.83
07:01:23|60714.27
07:01:24|60714.27
07:01:25|60714.27
07:01:26|60714.28
07:01:27|60714.28
07:01:28|60714.28
07:01:29|60700.
07:01:30|60700.
07:01:31|60700.
07:01:32|60695.78
07:01:33|60695.78
07:01:34|60695.78
07:01:35|60695.78
07:01:36|60695.78
07:01:37|60695.78
07:01:38|60695.78
07:01:39|60692.86
07:01:40|60692.86
07:01:41|60692.85
07:01:42|60692.85
07:01:43|60692.86
07:01:44|60681.88
07:01:45|60680.
07:01:46|60679.95
07:01:47|60679.96
07:01:48|60679.96
07:01:49|60670.2
07:01:50|60676.18
07:01:51|60676.18
07:01:52|60679.15
07:01:53|60679.14
07:01:54|60679.14
07:01:55|60679.14
07:01:56|60679.14
07:01:58|60674.14
07:01:58|60674.14
07:01:59|60674.14
07:02:00|60674.14
07:02:01|60674.13
07:02:02|60681.88
07:02:03|60681.89
07:02:05|60687.15
07:02:06|60687.15
07:02:07|60687.15
07:02:08|60687.15
07:02:09|60684.12
07:02:10|60684.12
07:02:11|60684.67
07:02:12|60684.67
07:02:13|60684.68
07:02:15|60684.11
07:02:16|60684.11
07:02:17|60684.11
07:02:18|60684.11
07:02:19|60684.12
07:02:19|60687.57
07:02:21|60687.73
07:02:21|60687.73
07:02:23|60692.57
07:02:24|60690.82
07:02:24|60690.82
07:02:26|60690.82
07:02:26|60690.8
07:02:27|60690.8
07:02:28|60681.93
07:02:29|60681.93
07:02:31|60684.11
07:02:32|60684.11
07:02:32|60684.11
07:02:34|60676.78
07:02:34|60680.01
07:02:36|60676.78
07:02:36|60676.78
07:02:38|60676.78
07:02:38|60676.79
07:02:39|60676.79
07:02:40|60676.78
07:02:41|60692.83
07:02:42|60692.85
07:02:43|60692.85
07:02:44|60692.85
07:02:45|60694.27
07:02:47|60694.27
07:02:48|60694.27
07:02:48|60694.27
07:02:49|60694.27
07:02:50|60695.78
07:02:52|60695.77
07:02:52|60695.77
07:02:53|60695.77
07:02:54|60695.77
07:02:55|60694.26
07:02:57|60690.3
07:02:57|60692.27
07:02:58|60694.99
07:03:00|60692.39
07:03:00|60692.39
07:03:01|60692.39
07:03:02|60689.3
07:03:03|60689.3
07:03:04|60689.3
07:03:06|60692.27
07:03:08|60692.27
07:03:09|60692.28
07:03:11|60694.24
07:03:11|60694.24
07:03:13|60694.25
07:03:14|60694.25
07:03:14|60694.24
07:03:16|60694.24
07:03:17|60694.24
07:03:17|60694.24
07:03:18|60694.24
07:03:20|60694.24
07:03:21|60694.24
07:03:22|60694.24
07:03:22|60694.24
07:03:24|60692.73
07:03:25|60694.27
07:03:26|60695.78
07:03:27|60702.42
07:03:28|60708.4
07:03:29|60711.29
07:03:30|60711.67
07:03:31|60714.27
07:03:32|60717.32
07:03:33|60714.32
07:03:34|60714.32
07:03:35|60714.65
07:03:36|60714.65
07:03:37|60717.08
07:03:38|60718.01
07:03:39|60718.01
07:03:40|60718.02
07:03:41|60718.02
07:03:42|60718.02
07:03:43|60718.02
07:03:45|60718.02
07:03:45|60720.35
07:03:47|60720.35
07:03:47|60728.66
07:03:49|60728.67
07:03:49|60728.67
07:03:51|60728.67
07:03:52|60728.66
07:03:52|60728.66
07:03:53|60725.07
07:03:54|60718.02
07:03:55|60714.55
07:03:56|60714.55
07:03:58|60710.01
07:03:58|60710.
07:04:00|60710.
07:04:00|60710.
07:04:02|60710.
07:04:03|60710.
07:04:04|60705.85
07:04:05|60705.85
07:04:06|60702.81
07:04:07|60702.31
07:04:09|60700.27
07:04:10|60685.43
07:04:11|60680.01
07:04:13|60676.79
07:04:14|60676.79
07:04:15|60676.78
07:04:17|60676.73
07:04:18|60676.73
07:04:19|60673.48
07:04:20|60673.47
07:04:21|60673.47
07:04:21|60673.47
07:04:23|60673.48
07:04:24|60673.48
07:04:25|60675.71
07:04:26|60675.72
07:04:27|60675.73
07:04:28|60675.73
07:04:29|60675.72
07:04:30|60675.72
07:04:32|60675.72
07:04:33|60675.72
07:04:34|60675.72
07:04:35|60675.73
07:04:36|60675.72
07:04:37|60675.7
07:04:38|60675.7
07:04:38|60675.67
07:04:40|60672.31
07:04:40|60672.31
07:04:41|60672.31
07:04:43|60672.31
07:04:43|60672.3
07:04:44|60667.96
07:04:46|60665.51
07:04:47|60665.51
07:04:47|60665.51
07:04:49|60665.5
07:04:50|60665.51
07:04:51|60665.51
07:04:51|60664.07
07:04:53|60652.65
07:04:54|60651.75
07:04:54|60651.74
07:04:56|60651.75
07:04:57|60651.75
07:04:57|60651.75
07:04:59|60651.74
07:05:00|60651.75
07:05:01|60651.75
07:05:01|60651.76
07:05:03|60651.58
07:05:04|60651.
07:05:04|60651.1
07:05:06|60651.09
07:05:07|60651.09
07:05:09|60652.69
07:05:09|60652.69
07:05:10|60651.01
07:05:11|60651.
07:05:13|60661.09
07:05:14|60661.09
07:05:14|60661.35
07:05:15|60663.64
07:05:16|60663.64
07:05:18|60670.63
07:05:18|60670.63
07:05:19|60670.63
07:05:20|60666.08
07:05:21|60666.08
07:05:22|60666.08
07:05:23|60666.08
07:05:25|60666.08
07:05:25|60666.08
07:05:26|60666.08
07:05:27|60666.08
07:05:28|60666.08
07:05:29|60666.58
07:05:30|60666.58
07:05:31|60666.57
07:05:32|60666.57
07:05:33|60666.58
07:05:34|60666.58
07:05:35|60669.48
07:05:36|60670.63
07:05:37|60670.63
07:05:38|60670.63
07:05:39|60670.63
07:05:40|60670.63
07:05:41|60670.63
07:05:42|60670.63
07:05:43|60670.63
07:05:44|60670.63
07:05:45|60670.63
07:05:46|60670.63
07:05:47|60670.63
07:05:48|60670.63
07:05:49|60679.3
07:05:50|60679.3
07:05:51|60679.29
07:05:52|60680.57
07:05:53|60688.52
07:05:54|60682.08
07:05:55|60682.07
07:05:56|60680.07
07:05:57|60680.06
07:05:58|60680.06
07:05:59|60680.06
07:06:00|60680.04
07:06:01|60679.32
07:06:02|60679.32
07:06:03|60679.31
07:06:04|60679.31
07:06:05|60679.32
07:06:06|60679.32
07:06:07|60679.32
07:06:09|60679.32
07:06:11|60679.3
07:06:11|60679.3
07:06:13|60679.3
07:06:15|60679.3
07:06:16|60679.3
07:06:16|60679.3
07:06:17|60680.07
07:06:18|60680.07
07:06:20|60680.07
07:06:20|60680.07
07:06:22|60681.31
07:06:22|60681.73
07:06:23|60681.73
07:06:24|60681.73
07:06:26|60681.73
07:06:26|60681.67
07:06:27|60680.24
07:06:29|60680.25
07:06:29|60680.24
07:06:30|60680.24
07:06:32|60666.57
07:06:32|60666.57
07:06:33|60676.6
07:06:34|60674.71
07:06:35|60679.54
07:06:36|60676.46
07:06:38|60676.46
07:06:39|60679.48
07:06:39|60679.47
07:06:40|60679.47
07:06:42|60679.48
07:06:42|60679.48
07:06:43|60679.48
07:06:44|60682.53
07:06:45|60679.6
07:06:46|60679.6
07:06:47|60680.04
07:06:48|60680.04
07:06:50|60680.04
07:06:51|60680.05
07:06:52|60680.05
07:06:53|60680.04
07:06:54|60680.05
07:06:55|60689.97
07:06:56|60689.98
07:06:57|60689.97
07:06:58|60689.98
07:06:59|60689.98
07:07:00|60689.98
07:07:01|60689.97
07:07:02|60685.65
07:07:03|60685.65
07:07:04|60685.64
07:07:05|60685.64
07:07:07|60685.64
07:07:07|60685.64
07:07:08|60685.64
07:07:10|60680.18
07:07:12|60680.18
07:07:13|60680.18
07:07:13|60680.18
07:07:16|60680.18
07:07:16|60680.18
07:07:17|60680.17
07:07:18|60680.17
07:07:19|60680.17
07:07:20|60680.17
07:07:22|60680.17
07:07:22|60680.17
07:07:23|60680.17
07:07:24|60680.17
07:07:25|60680.18
07:07:26|60680.17
07:07:28|60680.18
07:07:29|60680.17
07:07:30|60680.17
07:07:31|60679.47
07:07:32|60679.47
07:07:33|60676.45
07:07:33|60676.46
07:07:35|60682.34
07:07:36|60680.13
07:07:37|60672.04
07:07:38|60672.04
07:07:39|60672.45
07:07:40|60672.56
07:07:40|60672.56
07:07:41|60672.55
07:07:42|60672.56
07:07:44|60673.
07:07:45|60673.
07:07:46|60673.
07:07:47|60673.33
07:07:48|60673.33
07:07:49|60673.33
07:07:50|60673.33
07:07:51|60673.34
07:07:52|60673.34
07:07:53|60669.5
07:07:54|60669.5
07:07:55|60669.5
07:07:56|60669.49
07:07:56|60660.96
07:07:58|60659.2
07:07:59|60662.23
07:07:59|60662.23
07:08:01|60662.23
07:08:02|60659.2
07:08:03|60661.13
07:08:04|60661.13
07:08:06|60661.13
07:08:06|60652.86
07:08:07|60659.98
07:08:08|60659.84
07:08:09|60659.57
07:08:11|60659.97
07:08:13|60659.9
07:08:13|60659.9
07:08:15|60659.9
07:08:16|60661.2
07:08:17|60672.66
07:08:18|60672.67
07:08:19|60672.67
07:08:20|60672.67
07:08:21|60673.08
07:08:22|60673.08
07:08:23|60673.08
07:08:24|60673.09
07:08:25|60673.09
07:08:26|60673.09
07:08:27|60673.09
07:08:28|60670.05
07:08:29|60670.05
07:08:30|60673.08
07:08:31|60673.09
07:08:32|60673.09
07:08:33|60673.08
07:08:34|60673.08
07:08:35|60673.09
07:08:36|60673.16
07:08:37|60673.24
07:08:38|60673.24
07:08:39|60673.24
07:08:40|60673.08
07:08:41|60673.03
07:08:42|60670.12
07:08:43|60669.81
07:08:44|60669.81
07:08:46|60673.16
07:08:47|60673.16
07:08:48|60670.22
07:08:48|60673.06
07:08:50|60673.07
07:08:51|60673.07
07:08:52|60673.04
07:08:52|60673.05
07:08:54|60673.04
07:08:55|60669.81
07:08:55|60669.78
07:08:56|60669.78
07:08:58|60669.78
07:08:59|60662.97
07:08:59|60663.69
07:09:00|60663.69
07:09:02|60663.69
07:09:02|60663.69
07:09:03|60664.99
07:09:05|60664.99
07:09:06|60667.72
07:09:07|60667.73
07:09:08|60667.73
07:09:09|60667.72
07:09:10|60670.76
07:09:11|60670.75
07:09:13|60670.75
07:09:13|60670.75
07:09:15|60670.75
07:09:16|60670.75
07:09:17|60673.14
07:09:18|60673.15
07:09:19|60673.15
07:09:20|60673.15
07:09:21|60673.15
07:09:23|60671.35
07:09:24|60671.34
07:09:25|60671.34
07:09:25|60671.35
07:09:26|60670.01
07:09:28|60670.01
07:09:28|60670.01
07:09:29|60670.01
07:09:31|60670.01
07:09:32|60670.01
07:09:32|60668.34
07:09:34|60668.33
07:09:36|60668.34
07:09:36|60668.34
07:09:37|60668.34
07:09:38|60668.34
07:09:39|60668.34
07:09:40|60668.33
07:09:41|60667.73
07:09:42|60667.73
07:09:43|60667.72
07:09:44|60667.72
07:09:45|60667.72
07:09:46|60667.72
07:09:47|60667.73
07:09:48|60667.72
07:09:49|60667.72
07:09:50|60666.01
07:09:51|60666.
07:09:52|60666.
07:09:53|60666.01
07:09:54|60666.
07:09:55|60666.01
07:09:56|60666.
07:09:57|60666.
07:09:58|60662.86
07:09:59|60662.86
07:10:00|60673.19
07:10:01|60673.19
07:10:02|60673.19
07:10:03|60675.88
07:10:04|60675.88
07:10:05|60677.28
07:10:06|60677.28
07:10:07|60677.28
07:10:08|60677.28
07:10:09|60677.28
07:10:10|60677.28
07:10:11|60677.28
07:10:12|60677.28
07:10:14|60677.27
07:10:15|60677.27
07:10:16|60677.28
07:10:17|60677.28
07:10:18|60677.28
07:10:20|60677.28
07:10:22|60678.16
07:10:23|60678.17
07:10:24|60678.17
07:10:24|60678.17
07:10:25|60680.43
07:10:27|60685.
07:10:28|60685.
07:10:29|60685.
07:10:30|60685.
07:10:31|60689.96
07:10:32|60689.96
07:10:33|60689.97
07:10:34|60689.96
07:10:35|60689.96
07:10:36|60689.96
07:10:37|60688.38
07:10:38|60688.38
07:10:39|60688.42
07:10:40|60690.84
07:10:41|60690.84
07:10:42|60688.43
07:10:43|60690.79
07:10:44|60690.85
07:10:45|60693.31
07:10:46|60693.31
07:10:47|60693.31
07:10:48|60693.31
07:10:49|60698.29
07:10:51|60700.
07:10:51|60700.
07:10:53|60699.99
07:10:54|60699.99
07:10:54|60699.99
07:10:55|60699.99
07:10:56|60699.99
07:10:57|60699.99
07:10:58|60698.3
07:11:00|60698.3
07:11:01|60698.3
07:11:02|60698.3
07:11:02|60698.3
07:11:04|60699.99
07:11:04|60699.98
07:11:05|60699.98
07:11:06|60699.98
07:11:07|60699.98
07:11:08|60699.98
07:11:09|60699.98
07:11:10|60698.29
07:11:12|60698.29
07:11:12|60695.02
07:11:14|60698.55
07:11:16|60698.55
07:11:17|60698.55
07:11:18|60698.55
07:11:18|60698.55
07:11:20|60698.56
07:11:20|60698.55
07:11:22|60698.56
07:11:23|60698.56
07:11:24|60698.56
07:11:25|60698.55
07:11:26|60698.55
07:11:27|60698.55
07:11:28|60698.56
07:11:29|60698.56
07:11:30|60698.56
07:11:31|60698.56
07:11:32|60698.56
07:11:33|60698.56
07:11:34|60701.3
07:11:35|60701.31
07:11:36|60701.31
07:11:38|60701.31
07:11:38|60701.31
07:11:40|60701.37
07:11:41|60703.99
07:11:41|60704.
07:11:42|60704.
07:11:43|60704.
07:11:45|60704.
07:11:46|60703.99
07:11:47|60703.99
07:11:47|60703.99
07:11:49|60703.99
07:11:50|60704.
07:11:50|60703.99
07:11:51|60703.99
07:11:52|60703.99
07:11:54|60703.99
07:11:54|60703.99
07:11:56|60703.99
07:11:57|60709.81
07:11:58|60710.29
07:11:58|60710.29
07:12:00|60710.29
07:12:00|60710.29
07:12:01|60714.28
07:12:02|60718.3
07:12:03|60718.31
07:12:04|60718.31
07:12:06|60718.3
07:12:06|60718.3
07:12:08|60718.3
07:12:08|60718.3
07:12:09|60718.31
07:12:11|60724.99
07:12:11|60724.99
07:12:12|60724.99
07:12:13|60724.99
07:12:15|60728.46
07:12:17|60728.45
07:12:18|60728.46
07:12:19|60728.46
07:12:20|60728.63
07:12:21|60728.64
07:12:22|60728.63
07:12:23|60728.63
07:12:24|60729.98
07:12:25|60728.63
07:12:26|60728.63
07:12:27|60728.63
07:12:28|60728.64
07:12:29|60728.64
07:12:30|60730.72
07:12:31|60730.72
07:12:32|60730.72
07:12:33|60730.99
07:12:34|60730.99
07:12:35|60730.99
07:12:36|60730.99
07:12:37|60730.99
07:12:38|60732.11
07:12:39|60732.11
07:12:40|60732.11
07:12:41|60732.11
07:12:42|60732.11
07:12:43|60732.11
07:12:44|60732.11
07:12:45|60734.2
07:12:46|60734.21
07:12:48|60744.38
07:12:48|60745.5
07:12:50|60745.5
07:12:51|60745.49
07:12:52|60742.04
07:12:52|60742.04
07:12:54|60734.21
07:12:54|60734.22
07:12:55|60734.22
07:12:57|60732.63
07:12:59|60734.21
07:12:59|60734.21
07:13:00|60734.21
07:13:01|60734.21
07:13:02|60734.78
07:13:03|60734.83
07:13:04|60736.01
07:13:05|60720.29
07:13:06|60720.29
07:13:08|60730.73
07:13:08|60735.57
07:13:09|60735.57
07:13:10|60735.57
07:13:11|60736.01
07:13:12|60736.01
07:13:13|60736.01
07:13:14|60736.02
07:13:15|60736.01
07:13:18|60736.02
07:13:19|60736.61
07:13:20|60739.08
07:13:22|60739.09
07:13:23|60739.09
07:13:24|60739.09
07:13:24|60739.09
07:13:27|60739.09
07:13:27|60744.99
07:13:28|60744.98
07:13:29|60744.98
07:13:30|60744.99
07:13:31|60744.99
07:13:32|60744.99
07:13:33|60744.99
07:13:34|60744.99
07:13:35|60744.99
07:13:37|60755.96
07:13:38|60758.7
07:13:38|60759.95
07:13:39|60759.94
07:13:40|60759.94
07:13:42|60759.95
07:13:43|60759.94
07:13:44|60759.95
07:13:46|60759.95
07:13:46|60760.
07:13:47|60760.
07:13:48|60760.
07:13:49|60761.9
07:13:50|60762.35
07:13:51|60761.
07:13:52|60759.94
07:13:53|60759.94
07:13:54|60759.94
07:13:55|60759.8
07:13:56|60759.81
07:13:58|60754.93
07:13:58|60744.98
07:14:00|60744.98
07:14:01|60744.98
07:14:02|60744.98
07:14:03|60744.98
07:14:04|60744.98
07:14:05|60744.97
07:14:05|60747.2
07:14:08|60745.03
07:14:08|60745.03
07:14:09|60745.03
07:14:11|60746.95
07:14:11|60744.99
07:14:12|60744.99
07:14:13|60744.98
07:14:14|60744.98
07:14:15|60744.98
07:14:18|60744.98
07:14:19|60744.98
07:14:21|60744.99
07:14:21|60754.78
07:14:22|60754.78
07:14:23|60754.79
07:14:24|60754.79
07:14:25|60754.78
07:14:26|60754.78
07:14:27|60754.78
07:14:29|60761.86
07:14:29|60761.86
07:14:31|60781.04
07:14:33|60778.31
07:14:34|60778.31
07:14:35|60778.32
07:14:36|60778.32
07:14:37|60778.32
07:14:38|60761.98
07:14:39|60761.97
07:14:40|60761.97
07:14:41|60761.97
07:14:42|60761.98
07:14:43|60761.98
07:14:44|60761.98
07:14:45|60761.97
07:14:46|60761.97
07:14:47|60761.97
07:14:48|60761.97
07:14:49|60760.
07:14:50|60760.
07:14:51|60755.14
07:14:52|60755.14
07:14:53|60755.14
07:14:54|60754.79
07:14:55|60754.79
07:14:56|60754.77
07:14:58|60744.98
07:14:58|60744.98
07:14:59|60744.99
07:15:00|60744.99
07:15:02|60744.99
07:15:02|60744.98
07:15:04|60748.09
07:15:05|60748.08
07:15:06|60748.08
07:15:07|60748.09
07:15:08|60748.09
07:15:09|60748.09
07:15:10|60748.09
07:15:11|60748.09
07:15:12|60748.09
07:15:13|60748.08
07:15:14|60748.08
07:15:15|60748.08
07:15:16|60748.09
07:15:17|60756.04
07:15:19|60756.04
07:15:19|60756.04
07:15:20|60754.48
07:15:22|60754.48
07:15:23|60754.47
07:15:24|60754.47
07:15:25|60754.33
07:15:26|60754.33
07:15:26|60754.34
07:15:27|60754.34
07:15:28|60754.48
07:15:30|60756.82
07:15:30|60763.48
07:15:33|60763.48
07:15:33|60763.48
07:15:35|60763.48
07:15:36|60763.48
07:15:37|60763.48
07:15:38|60763.48
07:15:39|60763.48
07:15:40|60763.49
07:15:41|60763.48
07:15:42|60763.49
07:15:43|60763.49
07:15:44|60763.49
07:15:45|60763.48
07:15:46|60763.48
07:15:47|60763.48
07:15:48|60763.48
07:15:49|60771.94
07:15:50|60771.94
07:15:51|60771.94
07:15:52|60771.94
07:15:53|60771.94
07:15:54|60771.94
07:15:55|60771.94
07:15:56|60771.94
07:15:57|60771.56
07:15:58|60769.81
07:15:59|60769.82
07:16:00|60769.82
07:16:01|60771.94
07:16:02|60771.93
07:16:03|60771.93
07:16:04|60771.94
07:16:05|60781.04
07:16:06|60781.03
07:16:07|60781.04
07:16:08|60781.04
07:16:09|60781.04
07:16:10|60781.04
07:16:11|60775.1
07:16:12|60782.87
07:16:13|60783.33
07:16:14|60783.32
07:16:15|60783.33
07:16:16|60783.32
07:16:17|60783.33
07:16:18|60783.33
07:16:20|60784.88
07:16:21|60784.88
07:16:23|60785.
07:16:24|60785.
07:16:25|60786.36
07:16:26|60791.16
07:16:27|60799.
07:16:29|60798.99
07:16:29|60798.99
07:16:30|60819.77
07:16:32|60819.78
07:16:32|60819.78
07:16:34|60807.63
07:16:35|60807.63
07:16:35|60807.63
07:16:37|60812.22
07:16:37|60812.22
07:16:39|60812.21
07:16:39|60812.21
07:16:40|60812.21
07:16:41|60812.22
07:16:42|60812.22
07:16:43|60819.76
07:16:45|60819.75
07:16:46|60819.75
07:16:46|60819.75
07:16:47|60812.21
07:16:48|60812.22
07:16:49|60812.22
07:16:50|60807.69
07:16:51|60807.69
07:16:53|60807.69
07:16:53|60807.69
07:16:55|60812.22
07:16:56|60812.22
07:16:57|60812.26
07:16:57|60820.04
07:16:59|60820.04
07:16:59|60820.04
07:17:00|60819.22
07:17:02|60816.43
07:17:02|60816.43
07:17:03|60816.36
07:17:04|60816.35
07:17:05|60816.35
07:17:07|60816.34
07:17:07|60802.57
07:17:08|60802.56
07:17:09|60802.57
07:17:10|60802.57
07:17:11|60802.57
07:17:12|60768.
07:17:14|60775.79
07:17:14|60800.44
07:17:15|60802.31
07:17:16|60802.31
07:17:18|60802.31
07:17:19|60802.31
07:17:21|60809.92
07:17:21|60818.65
07:17:23|60822.72
07:17:25|60822.73
07:17:26|60822.73
07:17:27|60825.
07:17:28|60834.47
07:17:29|60834.48
07:17:30|60834.85
07:17:31|60834.99
07:17:32|60834.99
07:17:33|60835.
07:17:34|60834.99
07:17:35|60832.29
07:17:36|60832.29
07:17:37|60830.01
07:17:38|60832.29
07:17:39|60831.78
07:17:40|60831.78
07:17:41|60831.78
07:17:42|60819.33
07:17:43|60829.84
07:17:44|60829.85
07:17:45|60829.84
07:17:46|60812.75
07:17:47|60812.75
07:17:48|60812.75
07:17:49|60810.32
07:17:50|60807.92
07:17:51|60807.92
07:17:52|60808.62
07:17:53|60802.31
07:17:54|60795.91
07:17:55|60795.91
07:17:56|60795.9
07:17:57|60795.9
07:17:58|60792.25
07:17:59|60792.25
07:18:00|60792.26
07:18:01|60792.26
07:18:02|60792.26
07:18:03|60792.26
07:18:04|60792.26
07:18:05|60792.26
07:18:06|60792.26
07:18:07|60786.71
07:18:08|60786.69
07:18:09|60786.7
07:18:10|60786.7
07:18:11|60786.7
07:18:12|60792.26
07:18:13|60792.26
07:18:14|60795.9
07:18:15|60795.91
07:18:16|60800.71
07:18:17|60800.71
07:18:18|60812.76
07:18:19|60809.71
07:18:21|60808.48
07:18:23|60808.48
07:18:24|60786.79
07:18:25|60786.79
07:18:26|60786.8
07:18:27|60790.86
07:18:27|60790.87
07:18:29|60790.87
07:18:30|60801.01
07:18:30|60792.28
07:18:31|60792.28
07:18:33|60795.3
07:18:33|60795.3
07:18:35|60795.3
07:18:36|60795.3
07:18:37|60795.31
07:18:38|60795.31
07:18:38|60792.05
07:18:39|60792.05
07:18:41|60792.05
07:18:41|60792.04
07:18:42|60791.39
07:18:44|60787.82
07:18:45|60787.82
07:18:46|60787.82
07:18:46|60786.79
07:18:48|60786.79
07:18:49|60792.04
07:18:50|60792.03
07:18:51|60792.04
07:18:52|60792.04
07:18:53|60792.03
07:18:54|60792.2
07:18:55|60795.3
07:18:56|60795.27
07:18:57|60795.27
07:18:58|60801.61
07:18:59|60801.61
07:19:00|60808.24
07:19:01|60805.21
07:19:02|60812.72
07:19:03|60809.2
07:19:05|60810.97
07:19:05|60810.97
07:19:06|60812.73
07:19:07|60819.53
07:19:08|60819.53
07:19:09|60819.53
07:19:10|60823.98
07:19:11|60827.02
07:19:12|60827.02
07:19:13|60824.38
07:19:14|60822.92
07:19:15|60822.92
07:19:16|60822.93
07:19:17|60822.93
07:19:18|60822.93
07:19:19|60822.93
07:19:20|60822.93
07:19:22|60822.86
07:19:23|60822.86
07:19:25|60820.24
07:19:26|60820.24
07:19:27|60822.93
07:19:29|60822.9
07:19:29|60814.68
07:19:31|60817.69
07:19:33|60811.23
07:19:34|60811.23
07:19:35|60811.23
07:19:36|60798.98
07:19:37|60798.97
07:19:38|60798.98
07:19:39|60798.97
07:19:40|60798.97
07:19:41|60798.98
07:19:42|60798.98
07:19:43|60798.98
07:19:44|60798.97
07:19:45|60808.66
07:19:46|60808.67
07:19:47|60808.67
07:19:48|60808.67
07:19:49|60808.67
07:19:51|60808.67
07:19:52|60808.67
07:19:52|60808.67
07:19:53|60811.58
07:19:54|60811.58
07:19:55|60814.64
07:19:56|60814.03
07:19:57|60814.03
07:19:58|60814.03
07:19:59|60808.67
07:20:00|60808.66
07:20:01|60808.66
07:20:02|60808.6
07:20:03|60808.6
07:20:04|60808.61
07:20:05|60808.61
07:20:06|60808.83
07:20:07|60814.32
07:20:08|60814.32
07:20:09|60814.61
07:20:10|60814.69
07:20:11|60818.48
07:20:12|60821.55
07:20:13|60785.38
07:20:15|60785.38
07:20:15|60785.38
07:20:16|60785.96
07:20:17|60788.44
07:20:18|60792.47
07:20:19|60787.56
07:20:20|60787.58
07:20:21|60787.58
07:20:23|60787.58
07:20:24|60790.05
07:20:26|60792.31
07:20:27|60792.31
07:20:27|60792.31
07:20:28|60792.27
07:20:30|60799.21
07:20:31|60792.28
07:20:32|60781.9
07:20:34|60786.45
07:20:35|60781.93
07:20:36|60791.9
07:20:37|60785.74
07:20:39|60788.85
07:20:39|60791.24
07:20:40|60788.79
07:20:41|60788.78
07:20:42|60788.78
07:20:43|60788.78
07:20:44|60788.79
07:20:45|60788.78
07:20:46|60788.79
07:20:47|60788.79
07:20:48|60788.79
07:20:49|60788.79
07:20:50|60790.07
07:20:51|60790.07
07:20:52|60790.06
07:20:53|60790.03
07:20:54|60790.04
07:20:55|60790.04
07:20:56|60790.04
07:20:57|60790.03
07:20:58|60790.03
07:20:59|60790.03
07:21:00|60790.03
07:21:02|60790.04
07:21:02|60790.04
07:21:03|60790.04
07:21:04|60790.04
07:21:05|60802.86
07:21:06|60803.18
07:21:07|60803.18
07:21:08|60803.15
07:21:09|60803.16
07:21:10|60803.15
07:21:11|60803.15
07:21:12|60803.19
07:21:13|60808.63
07:21:14|60804.14
07:21:15|60804.14
07:21:16|60807.58
07:21:17|60804.15
07:21:18|60804.15
07:21:19|60804.15
07:21:20|60790.03
07:21:21|60796.9
07:21:22|60796.9
07:21:24|60796.9
07:21:25|60799.56
07:21:27|60799.56
07:21:27|60790.32
07:21:29|60797.76
07:21:30|60802.41
07:21:30|60802.4
07:21:32|60806.75
07:21:32|60806.31
07:21:33|60806.3
07:21:34|60806.3
07:21:36|60806.31
07:21:37|60808.99
07:21:37|60788.47
07:21:38|60806.94
07:21:40|60806.94
07:21:41|60806.94
07:21:41|60806.94
07:21:43|60806.95
07:21:44|60806.95
07:21:44|60809.92
07:21:46|60806.94
07:21:47|60809.99
07:21:48|60816.5
07:21:48|60816.5
07:21:49|60815.11
07:21:50|60815.11
07:21:52|60815.1
07:21:52|60814.06
07:21:54|60808.72
07:21:54|60808.75
07:21:55|60808.75
07:21:56|60808.76
07:21:57|60808.75
07:21:58|60817.05
07:21:59|60822.92
07:22:01|60822.93
07:22:02|60822.92
07:22:03|60821.42
07:22:03|60810.77
07:22:05|60808.76
07:22:06|60808.76
07:22:06|60808.75
07:22:07|60808.76
07:22:09|60808.75
07:22:09|60808.75
07:22:11|60808.75
07:22:11|60808.75
07:22:12|60808.75
07:22:13|60808.75
07:22:14|60802.25
07:22:15|60802.26
07:22:16|60802.25
07:22:17|60790.04
07:22:19|60790.04
07:22:19|60790.52
07:22:20|60790.52
07:22:21|60790.52
07:22:22|60790.53
07:22:23|60790.53
07:22:25|60790.91
07:22:27|60790.91
07:22:28|60790.92
07:22:30|60790.92
07:22:30|60800.76
07:22:31|60800.76
07:22:32|60800.76
07:22:34|60800.76
07:22:35|60800.76
07:22:36|60800.76
07:22:38|60800.75
07:22:38|60800.75
07:22:40|60800.75
07:22:40|60800.75
07:22:41|60800.76
07:22:43|60800.76
07:22:43|60800.75
07:22:44|60800.75
07:22:46|60800.75
07:22:47|60800.75
07:22:47|60800.75
07:22:48|60800.02
07:22:49|60814.49
07:22:50|60818.42
07:22:51|60812.65
07:22:53|60812.62
07:22:53|60812.62
07:22:55|60809.91
07:22:56|60809.9
07:22:56|60809.9
07:22:58|60809.9
07:22:59|60809.9
07:22:59|60809.9
07:23:01|60790.92
07:23:01|60790.92
07:23:03|60792.4
07:23:03|60803.5
07:23:05|60803.5
07:23:06|60793.55
07:23:06|60793.55
07:23:08|60793.55
07:23:08|60793.55
07:23:10|60793.55
07:23:10|60793.55
07:23:11|60802.99
07:23:12|60802.99
07:23:13|60802.99
07:23:14|60802.99
07:23:15|60802.99
07:23:16|60802.99
07:23:17|60802.99
07:23:18|60802.99
07:23:20|60802.99
07:23:20|60802.98
07:23:21|60802.98
07:23:23|60802.98
07:23:23|60793.57
07:23:24|60793.57
07:23:26|60793.57
07:23:28|60811.98
07:23:30|60811.98
07:23:30|60808.2
07:23:32|60808.2
07:23:32|60808.2
07:23:34|60808.33
07:23:35|60808.33
07:23:36|60808.33
07:23:37|60808.33
07:23:38|60808.29
07:23:40|60808.29
07:23:41|60803.14
07:23:41|60802.98
07:23:43|60802.98
07:23:44|60796.01
07:23:45|60796.01
07:23:46|60796.01
07:23:47|60796.02
07:23:48|60796.02
07:23:49|60796.02
07:23:50|60796.01
07:23:51|60796.01
07:23:52|60791.23
07:23:53|60791.23
07:23:54|60791.23
07:23:55|60791.23
07:23:56|60791.23
07:23:57|60791.23
07:23:58|60790.
07:23:59|60790.
07:24:00|60781.87
07:24:01|60781.88
07:24:02|60781.88
07:24:03|60781.88
07:24:04|60781.88
07:24:06|60781.88
07:24:07|60794.43
07:24:08|60796.
07:24:09|60803.44
07:24:10|60803.45
07:24:10|60803.44
07:24:11|60803.44
07:24:13|60792.94
07:24:13|60794.72
07:24:15|60800.13
07:24:16|60800.13
07:24:16|60802.32
07:24:18|60802.32
07:24:19|60802.31
07:24:20|60802.32
07:24:21|60808.21
07:24:22|60811.99
07:24:22|60812.
07:24:23|60812.
07:24:25|60812.
07:24:26|60806.9
07:24:28|60806.9
07:24:28|60806.9
07:24:30|60812.
07:24:32|60812.
07:24:33|60812.
07:24:34|60812.
07:24:35|60811.93
07:24:36|60811.93
07:24:37|60811.93
07:24:38|60811.85
07:24:39|60811.98
07:24:40|60811.99
07:24:41|60811.99
07:24:42|60811.99
07:24:43|60811.99
07:24:44|60811.98
07:24:46|60811.98
07:24:46|60811.98
07:24:48|60805.08
07:24:49|60805.08
07:24:49|60805.08
07:24:51|60805.08
07:24:52|60800.37
07:24:52|60800.37
07:24:53|60800.38
07:24:54|60800.37
07:24:55|60800.37
07:24:56|60800.37
07:24:58|60800.36
07:24:59|60800.36
07:24:59|60800.36
07:25:01|60800.36
07:25:02|60800.36
07:25:03|60800.35
07:25:04|60800.35
07:25:04|60800.35
07:25:06|60800.35
07:25:06|60801.27
07:25:08|60801.27
07:25:08|60801.27
07:25:10|60794.37
07:25:11|60800.01
07:25:12|60800.01
07:25:13|60800.01
07:25:13|60800.01
07:25:14|60801.27
07:25:16|60801.27
07:25:17|60801.25
07:25:18|60799.58
07:25:19|60801.28
07:25:20|60811.98
07:25:20|60811.98
07:25:22|60811.98
07:25:22|60811.98
07:25:24|60811.98
07:25:25|60811.98
07:25:26|60811.99
07:25:26|60811.99
07:25:28|60811.99
07:25:30|60816.1
07:25:31|60816.1
07:25:31|60816.1
07:25:34|60816.1
07:25:34|60816.1
07:25:36|60816.1
07:25:38|60816.1
07:25:38|60816.11
07:25:39|60816.11
07:25:40|60816.1
07:25:41|60816.1
07:25:42|60816.1
07:25:43|60816.1
07:25:44|60816.1
07:25:45|60816.04
07:25:46|60816.
07:25:47|60816.
07:25:48|60816.
07:25:49|60816.
07:25:51|60811.99
07:25:51|60811.99
07:25:52|60811.99
07:25:53|60812.
07:25:54|60811.96
07:25:55|60811.96
07:25:57|60811.97
07:25:57|60811.97
07:25:58|60811.97
07:25:59|60811.97
07:26:00|60811.97
07:26:01|60812.25
07:26:02|60809.05
07:26:03|60809.05
07:26:04|60809.05
07:26:05|60812.25
07:26:06|60812.25
07:26:07|60812.25
07:26:08|60812.25
07:26:09|60812.26
07:26:10|60812.25
07:26:11|60812.25
07:26:12|60812.26
07:26:14|60812.25
07:26:15|60812.26
07:26:16|60812.25
07:26:17|60812.25
07:26:18|60812.25
07:26:19|60812.25
07:26:20|60812.01
07:26:20|60812.
07:26:22|60809.09
07:26:24|60811.48
07:26:24|60811.46
07:26:25|60812.26
07:26:26|60813.52
07:26:27|60813.52
07:26:30|60813.52
07:26:31|60813.52
07:26:33|60815.99
07:26:33|60815.99
07:26:34|60815.99
07:26:36|60816.
07:26:37|60816.
07:26:38|60815.99
07:26:39|60815.99
07:26:40|60815.99
07:26:41|60815.99
07:26:42|60815.99
07:26:43|60815.99
07:26:44|60815.99
07:26:45|60816.
07:26:46|60815.99
07:26:47|60815.99
07:26:48|60815.99
07:26:49|60815.99
07:26:50|60815.99
07:26:51|60815.99
07:26:52|60815.99
07:26:53|60815.99
07:26:54|60815.95
07:26:55|60815.94
07:26:56|60815.94
07:26:57|60815.94
07:26:59|60815.94
07:27:00|60813.51
07:27:01|60813.51
07:27:02|60813.51
07:27:03|60813.51
07:27:03|60813.51
07:27:04|60813.51
07:27:06|60812.62
07:27:07|60812.62
07:27:08|60809.03
07:27:09|60809.03
07:27:10|60809.03
07:27:12|60809.03
07:27:13|60809.03
07:27:13|60809.03
07:27:14|60790.
07:27:15|60790.01
07:27:17|60790.01
07:27:17|60795.03
07:27:19|60795.03
07:27:19|60795.03
07:27:20|60793.88
07:27:22|60793.88
07:27:22|60798.28
07:27:24|60798.29
07:27:24|60798.29
07:27:26|60796.75
07:27:27|60796.75
07:27:28|60801.7
07:27:29|60801.15
07:27:31|60799.82
07:27:33|60803.45
07:27:33|60803.43
07:27:34|60803.44
07:27:35|60803.44
07:27:36|60803.44
07:27:37|60803.44
07:27:38|60803.44
07:27:40|60803.44
07:27:42|60803.44
07:27:42|60803.44
07:27:44|60803.44
07:27:44|60803.43
07:27:45|60803.43
07:27:46|60803.43
07:27:47|60803.43
07:27:48|60803.43
07:27:50|60803.43
07:27:50|60803.43
07:27:51|60803.43
07:27:52|60801.22
07:27:53|60801.23
07:27:54|60801.22
07:27:56|60801.22
07:27:57|60801.22
07:27:58|60801.22
07:27:59|60801.22
07:28:00|60801.22
07:28:00|60801.22
07:28:02|60799.83
07:28:02|60799.83
07:28:04|60799.84
07:28:05|60799.83
07:28:06|60799.84
07:28:06|60799.84
07:28:07|60799.84
07:28:08|60799.84
07:28:10|60799.83
07:28:11|60799.83
07:28:12|60799.83
07:28:13|60799.83
07:28:14|60799.83
07:28:15|60799.83
07:28:15|60799.83
07:28:16|60801.24
07:28:18|60801.24
07:28:19|60801.24
07:28:20|60801.23
07:28:21|60801.23
07:28:21|60801.24
07:28:22|60803.4
07:28:24|60803.4
07:28:25|60803.4
07:28:26|60803.4
07:28:26|60803.4
07:28:27|60803.4
07:28:29|60803.4
07:28:30|60803.39
07:28:32|60803.39
07:28:34|60803.39
07:28:34|60803.39
07:28:36|60800.05
07:28:37|60800.05
07:28:39|60796.76
07:28:39|60803.43
07:28:41|60803.43
07:28:42|60798.33
07:28:43|60798.29
07:28:44|60790.01
07:28:44|60790.
07:28:46|60790.
07:28:47|60790.
07:28:48|60790.
07:28:49|60790.01
07:28:49|60790.01
07:28:50|60790.01
07:28:52|60790.
07:28:53|60790.
07:28:54|60790.
07:28:55|60790.01
07:28:56|60790.01
07:28:57|60790.01
07:28:57|60790.02
07:28:59|60796.33
07:29:00|60796.33
07:29:01|60793.07
07:29:01|60793.07
07:29:03|60790.
07:29:04|60790.
07:29:05|60790.
07:29:06|60790.
07:29:06|60790.
07:29:07|60790.
07:29:09|60790.
07:29:10|60790.
07:29:10|60790.
07:29:12|60790.01
07:29:13|60790.01
07:29:14|60790.01
07:29:14|60790.01
07:29:16|60790.
07:29:17|60790.
07:29:17|60790.01
07:29:19|60790.
07:29:20|60790.
07:29:21|60790.01
07:29:22|60790.01
07:29:22|60790.01
07:29:23|60790.01
07:29:24|60790.01
07:29:25|60790.01
07:29:27|60790.01
07:29:28|60790.01
07:29:28|60790.02
07:29:29|60790.01
07:29:30|60790.02
07:29:33|60790.02
07:29:34|60790.02
07:29:34|60790.02
07:29:36|60790.01
07:29:37|60790.01
07:29:38|60790.02
07:29:39|60790.02
07:29:40|60790.04
07:29:42|60793.12
07:29:43|60793.12
07:29:43|60793.12
07:29:45|60793.12
07:29:47|60793.12
07:29:47|60793.12
07:29:49|60793.12
07:29:50|60793.11
07:29:51|60793.11
07:29:52|60793.11
07:29:53|60793.12
07:29:54|60793.11
07:29:55|60790.02
07:29:56|60790.02
07:29:57|60790.
07:29:58|60782.43
07:29:59|60782.43
07:30:00|60782.43
07:30:01|60782.43
07:30:02|60782.51
07:30:03|60777.53
07:30:04|60777.53
07:30:05|60786.53
07:30:07|60785.12
07:30:08|60785.11
07:30:09|60785.11
07:30:09|60768.04
07:30:11|60768.04
07:30:12|60768.04
07:30:14|60769.07
07:30:14|60769.07
07:30:15|60769.06
07:30:16|60760.02
07:30:17|60760.02
07:30:18|60760.02
07:30:19|60763.14
07:30:20|60763.14
07:30:21|60760.42
07:30:22|60760.42
07:30:23|60763.15
07:30:24|60764.59
07:30:25|60764.59
07:30:26|60763.16
07:30:27|60763.16
07:30:28|60763.16
07:30:29|60763.16
07:30:30|60757.43
07:30:31|60756.14
07:30:32|60751.42
07:30:33|60751.42
07:30:35|60751.41
07:30:36|60751.41
07:30:37|60750.67
07:30:38|60750.66
07:30:39|60750.64
07:30:40|60747.46
07:30:41|60747.01
07:30:41|60745.34
07:30:43|60729.74
07:30:45|60726.12
07:30:46|60726.12
07:30:46|60720.26
07:30:48|60720.25
07:30:48|60726.02
07:30:49|60726.01
07:30:50|60726.01
07:30:51|60726.01
07:30:52|60723.36
07:30:53|60723.36
07:30:54|60723.36
07:30:55|60725.97
07:30:56|60725.98
07:30:57|60725.98
07:30:58|60725.98
07:30:59|60725.98
07:31:00|60725.98
07:31:01|60725.98
07:31:02|60725.97
07:31:04|60725.98
07:31:05|60720.28
07:31:06|60720.27
07:31:06|60720.27
07:31:08|60720.28
07:31:09|60722.88
07:31:10|60722.88
07:31:10|60720.42
07:31:12|60720.16
07:31:13|60720.16
07:31:14|60720.16
07:31:15|60720.16
07:31:16|60720.16
07:31:17|60720.16
07:31:18|60720.15
07:31:19|60718.19
07:31:19|60714.54
07:31:20|60714.29
07:31:22|60714.28
07:31:22|60711.76
07:31:24|60711.32
07:31:25|60709.16
07:31:26|60704.
07:31:27|60704.01
07:31:28|60699.87
07:31:28|60698.56
07:31:29|60699.45
07:31:31|60699.03
07:31:32|60699.45
07:31:33|60699.46
07:31:34|60699.46
07:31:36|60699.45
07:31:37|60699.45
07:31:39|60699.46
07:31:39|60711.59
07:31:41|60714.39
07:31:42|60714.39
07:31:43|60714.39
07:31:45|60714.39
07:31:46|60714.39
07:31:47|60714.39
07:31:48|60714.38
07:31:49|60714.38
07:31:50|60718.33
07:31:51|60718.33
07:31:52|60718.33
07:31:53|60714.45
07:31:55|60714.45
07:31:56|60714.45
07:31:57|60714.45
07:31:58|60714.45
07:31:59|60714.45
07:32:00|60714.45
07:32:01|60714.45
07:32:02|60714.66
07:32:03|60714.66
07:32:04|60723.81
07:32:05|60714.68
07:32:06|60718.32
07:32:06|60718.49
07:32:08|60718.49
07:32:09|60720.29
07:32:09|60720.29
07:32:10|60720.29
07:32:12|60720.29
07:32:13|60720.29
07:32:13|60720.29
07:32:14|60720.3
07:32:16|60723.05
07:32:17|60723.06
07:32:17|60723.59
07:32:19|60723.59
07:32:20|60723.59
07:32:20|60746.59
07:32:22|60720.85
07:32:22|60716.42
07:32:24|60716.42
07:32:25|60714.38
07:32:25|60714.37
07:32:27|60714.37
07:32:27|60714.37
07:32:29|60710.62
07:32:29|60709.19
07:32:31|60709.18
07:32:32|60709.18
07:32:32|60709.18
07:32:33|60709.18
07:32:36|60704.27
07:32:36|60704.27
07:32:38|60698.55
07:32:40|60690.01
07:32:41|60690.02
07:32:43|60690.02
07:32:43|60690.07
07:32:45|60690.01
07:32:45|60690.
07:32:47|60690.
07:32:49|60690.
07:32:50|60690.
07:32:51|60693.83
07:32:51|60693.84
07:32:52|60692.97
07:32:54|60689.89
07:32:54|60689.89
07:32:55|60689.65
07:32:56|60689.65
07:32:57|60684.02
07:32:58|60682.65
07:32:59|60678.23
07:33:00|60681.74
07:33:01|60681.74
07:33:02|60681.67
07:33:03|60678.23
07:33:04|60678.23
07:33:05|60678.23
07:33:06|60678.23
07:33:07|60678.23
07:33:08|60678.23
07:33:09|60677.03
07:33:10|60673.46
07:33:11|60665.41
07:33:13|60665.41
07:33:13|60665.41
07:33:15|60664.45
07:33:15|60669.75
07:33:17|60664.46
07:33:17|60664.45
07:33:19|60661.97
07:33:19|60663.72
07:33:21|60663.71
07:33:21|60663.37
07:33:23|60663.37
07:33:23|60663.37
07:33:24|60666.12
07:33:25|60669.16
07:33:26|60669.16
07:33:27|60669.16
07:33:28|60668.81
07:33:30|60668.81
07:33:30|60680.4
07:33:31|60679.19
07:33:32|60683.25
07:33:33|60683.25
07:33:34|60683.23
07:33:37|60683.22
07:33:38|60683.21
07:33:38|60688.22
07:33:40|60688.22
07:33:40|60688.22
07:33:42|60683.21
07:33:44|60683.21
07:33:44|60683.21
07:33:45|60683.2
07:33:46|60683.2
07:33:47|60683.2
07:33:49|60683.2
07:33:49|60683.21
07:33:51|60683.21
07:33:51|60683.21
07:33:52|60683.77
07:33:53|60683.21
07:33:54|60679.54
07:33:55|60679.54
07:33:56|60679.54
07:33:57|60683.55
07:33:58|60683.55
07:33:59|60683.55
07:34:00|60683.55
07:34:01|60683.55
07:34:02|60683.54
07:34:03|60683.54
07:34:04|60680.35
07:34:05|60680.34
07:34:06|60677.37
07:34:07|60677.67
07:34:08|60677.67
07:34:09|60677.8
07:34:10|60677.8
07:34:12|60665.05
07:34:12|60665.05
07:34:13|60670.02
07:34:14|60674.53
07:34:16|60674.53
07:34:16|60674.53
07:34:17|60670.32
07:34:18|60670.6
07:34:19|60670.6
07:34:20|60670.6
07:34:21|60670.18
07:34:22|60670.17
07:34:23|60670.17
07:34:24|60670.17
07:34:25|60670.17
07:34:26|60670.17
07:34:27|60670.18
07:34:28|60669.95
07:34:29|60676.54
07:34:30|60676.54
07:34:31|60676.54
07:34:32|60678.74
07:34:34|60678.73
07:34:34|60678.74
07:34:35|60678.74
07:34:37|60673.11
07:34:37|60666.62
07:34:40|60666.62
07:34:41|60665.55
07:34:43|60665.55
07:34:44|60665.55
07:34:45|60665.55
07:34:45|60665.55
07:34:46|60665.55
07:34:48|60666.03
07:34:48|60666.03
07:34:50|60666.03
07:34:51|60668.25
07:34:52|60668.25
07:34:54|60668.25
07:34:54|60668.24
07:34:56|60668.25
07:34:57|60668.24
07:34:57|60668.24
07:34:59|60668.24
07:34:59|60668.24
07:35:00|60675.03
07:35:02|60675.03
07:35:02|60675.03
07:35:04|60675.03
07:35:04|60668.27
07:35:06|60668.27
07:35:07|60668.27
07:35:08|60661.97
07:35:09|60661.96
07:35:10|60661.96
07:35:11|60661.96
07:35:12|60661.96
07:35:13|60660.68
07:35:14|60660.68
07:35:15|60661.96
07:35:16|60666.7
07:35:17|60672.53
07:35:18|60672.53
07:35:19|60671.9
07:35:20|60671.9
07:35:21|60667.45
07:35:22|60667.45
07:35:23|60667.46
07:35:24|60667.46
07:35:25|60674.86
07:35:26|60674.86
07:35:27|60674.86
07:35:28|60668.13
07:35:29|60668.13
07:35:30|60668.13
07:35:31|60671.18
07:35:32|60676.49
07:35:33|60676.49
07:35:34|60676.49
07:35:35|60676.5
07:35:36|60676.49
07:35:37|60676.49
07:35:39|60676.49
07:35:41|60676.5
07:35:42|60676.49
07:35:43|60676.5
07:35:44|60676.5
07:35:44|60671.18
07:35:47|60671.18
07:35:48|60673.19
07:35:49|60673.19
07:35:50|60673.18
07:35:52|60673.18
07:35:52|60673.19
07:35:54|60673.19
07:35:55|60673.19
07:35:56|60673.18
07:35:57|60673.18
07:35:58|60673.18
07:35:59|60675.53
07:36:00|60675.49
07:36:00|60675.49
07:36:02|60670.73
07:36:04|60670.73
07:36:04|60670.73
07:36:05|60670.73
07:36:06|60666.74
07:36:07|60666.72
07:36:08|60666.72
07:36:09|60666.72
07:36:10|60666.72
07:36:11|60666.72
07:36:12|60666.73
07:36:13|60666.73
07:36:14|60666.73
07:36:15|60666.72
07:36:17|60666.7
07:36:17|60666.71
07:36:18|60666.7
07:36:19|60660.68
07:36:20|60660.68
07:36:21|60660.68
07:36:22|60660.01
07:36:23|60660.01
07:36:24|60660.01
07:36:25|60660.01
07:36:26|60659.56
07:36:27|60659.55
07:36:28|60659.56
07:36:29|60659.56
07:36:30|60659.56
07:36:31|60659.56
07:36:32|60659.56
07:36:33|60659.56
07:36:34|60659.56
07:36:35|60659.55
07:36:36|60659.34
07:36:37|60659.35
07:36:39|60659.34
07:36:41|60658.84
07:36:42|60660.
07:36:42|60668.82
07:36:45|60657.52
07:36:46|60657.11
07:36:46|60657.1
07:36:48|60657.1
07:36:49|60657.1
07:36:49|60657.1
07:36:51|60657.11
07:36:51|60657.11
07:36:53|60657.1
07:36:54|60657.1
07:36:55|60657.1
07:36:56|60657.1
07:36:57|60657.1
07:36:58|60657.1
07:36:59|60652.66
07:37:00|60650.09
07:37:01|60657.01
07:37:02|60657.
07:37:03|60657.
07:37:04|60657.
07:37:05|60657.
07:37:06|60654.47
07:37:06|60653.46
07:37:08|60653.45
07:37:08|60653.46
07:37:10|60653.45
07:37:11|60650.27
07:37:11|60650.27
07:37:13|60650.27
07:37:14|60650.09
07:37:15|60650.09
07:37:15|60650.09
07:37:17|60650.09
07:37:18|60650.09
07:37:19|60650.09
07:37:20|60650.08
07:37:21|60650.09
07:37:22|60650.09
07:37:23|60650.09
07:37:23|60650.09
07:37:25|60650.08
07:37:25|60650.09
07:37:26|60650.09
07:37:28|60650.09
07:37:29|60650.09
07:37:29|60648.39
07:37:31|60648.02
07:37:32|60648.02
07:37:33|60648.01
07:37:34|60648.02
07:37:35|60648.02
07:37:35|60648.02
07:37:37|60648.02
07:37:38|60648.02
07:37:39|60648.01
07:37:40|60648.01
07:37:42|60648.01
07:37:42|60648.01
07:37:44|60648.01
07:37:44|60648.
07:37:46|60645.2
07:37:47|60639.99
07:37:48|60639.98
07:37:50|60639.98
07:37:51|60639.99
07:37:51|60639.99
07:37:52|60624.78
07:37:54|60624.78
07:37:55|60624.78
07:37:56|60624.78
07:37:57|60624.78
07:37:57|60622.96
07:37:58|60622.95
07:37:59|60623.
07:38:01|60623.
07:38:01|60623.
07:38:02|60623.
07:38:04|60626.23
07:38:04|60626.22
07:38:05|60620.
07:38:07|60623.39
07:38:07|60620.34
07:38:08|60620.34
07:38:09|60620.34
07:38:10|60620.34
07:38:11|60620.34
07:38:13|60620.
07:38:13|60620.
07:38:15|60614.59
07:38:15|60614.59
07:38:16|60614.59
07:38:17|60619.55
07:38:18|60615.69
07:38:19|60615.69
07:38:20|60615.69
07:38:21|60615.69
07:38:22|60615.69
07:38:23|60615.69
07:38:25|60615.69
07:38:25|60615.7
07:38:26|60617.11
07:38:27|60619.28
07:38:29|60619.28
07:38:29|60625.53
07:38:31|60625.53
07:38:31|60625.53
07:38:32|60625.52
07:38:33|60625.52
07:38:34|60625.52
07:38:35|60625.52
07:38:36|60625.53
07:38:37|60625.53
07:38:38|60625.53
07:38:39|60625.53
07:38:41|60625.53
07:38:42|60625.52
07:38:44|60625.53
07:38:44|60621.26
07:38:46|60620.26
07:38:47|60620.26
07:38:48|60620.25
07:38:48|60620.25
07:38:50|60620.25
07:38:51|60620.26
07:38:52|60620.26
07:38:53|60620.26
07:38:54|60620.26
07:38:55|60620.26
07:38:56|60620.26
07:38:57|60620.26
07:38:57|60620.26
07:38:59|60620.26
07:39:00|60620.26
07:39:01|60620.26
07:39:02|60622.45
07:39:04|60622.45
07:39:05|60622.63
07:39:06|60620.26
07:39:07|60620.25
07:39:08|60620.23
07:39:09|60620.21
07:39:09|60620.21
07:39:10|60620.26
07:39:12|60620.26
07:39:12|60620.26
07:39:13|60620.21
07:39:15|60620.21
07:39:16|60620.2
07:39:16|60620.01
07:39:17|60620.01
07:39:19|60620.01
07:39:20|60620.01
07:39:21|60620.01
07:39:23|60620.01
07:39:23|60620.22
07:39:24|60620.22
07:39:25|60620.21
07:39:26|60620.22
07:39:27|60620.22
07:39:28|60620.22
07:39:29|60620.21
07:39:30|60620.21
07:39:31|60620.21
07:39:32|60620.22
07:39:33|60620.21
07:39:34|60620.21
07:39:35|60620.21
07:39:36|60620.22
07:39:37|60620.22
07:39:38|60620.22
07:39:39|60625.51
07:39:40|60625.4
07:39:42|60626.22
07:39:43|60631.47
07:39:45|60625.51
07:39:45|60614.41
07:39:46|60614.4
07:39:48|60614.4
07:39:49|60614.4
07:39:50|60614.41
07:39:50|60614.41
07:39:52|60614.4
07:39:52|60611.7
07:39:54|60611.61
07:39:54|60611.61
07:39:56|60611.61
07:39:57|60611.61
07:39:57|60611.61
07:39:58|60611.61
07:39:59|60611.61
07:40:01|60614.36
07:40:01|60611.65
07:40:03|60613.98
07:40:04|60613.98
07:40:05|60613.98
07:40:06|60613.98
07:40:06|60613.98
07:40:08|60613.98
07:40:09|60613.98
07:40:09|60613.98
07:40:11|60614.37
07:40:12|60614.37
07:40:12|60614.37
07:40:14|60614.37
07:40:15|60614.41
07:40:15|60614.41
07:40:17|60614.41
07:40:17|60614.41
07:40:18|60614.41
07:40:20|60614.4
07:40:21|60643.47
07:40:22|60643.48
07:40:22|60643.47
07:40:24|60643.48
07:40:24|60643.47
07:40:26|60643.48
07:40:27|60643.48
07:40:27|60647.73
07:40:29|60646.65
07:40:29|60643.61
07:40:31|60643.62
07:40:32|60643.62
07:40:33|60643.62
07:40:33|60643.62
07:40:34|60643.61
07:40:35|60643.61
07:40:37|60643.61
07:40:38|60647.07
07:40:39|60643.92
07:40:40|60643.92
07:40:41|60643.92
07:40:41|60644.51
07:40:43|60648.39
07:40:45|60644.45
07:40:46|60644.45
07:40:47|60644.45
07:40:48|60643.91
07:40:49|60644.07
07:40:49|60632.1
07:40:51|60637.7
07:40:53|60637.71
07:40:53|60637.71
07:40:55|60637.71
07:40:55|60637.7
07:40:56|60637.7
07:40:57|60637.7
07:40:58|60637.71
07:40:59|60637.71
07:41:00|60635.
07:41:01|60635.
07:41:03|60635.
07:41:04|60635.02
07:41:04|60635.02
07:41:05|60635.01
07:41:06|60635.99
07:41:07|60636.
07:41:08|60636.
07:41:09|60636.
07:41:11|60636.
07:41:11|60636.
07:41:13|60636.
07:41:13|60636.
07:41:15|60636.
07:41:16|60636.
07:41:16|60636.
07:41:18|60636.
07:41:18|60636.
07:41:19|60636.
07:41:20|60636.
07:41:21|60635.99
07:41:23|60635.01
07:41:24|60635.01
07:41:24|60635.01
07:41:25|60635.01
07:41:26|60635.01
07:41:27|60635.01
07:41:28|60638.26
07:41:29|60643.32
07:41:31|60646.71
07:41:31|60646.72
07:41:32|60645.03
07:41:33|60643.32
07:41:35|60643.32
07:41:35|60643.32
07:41:36|60641.79
07:41:37|60640.98
07:41:38|60640.98
07:41:39|60640.98
07:41:40|60639.57
07:41:41|60639.57
07:41:42|60635.21
07:41:44|60635.21
07:41:46|60635.21
07:41:47|60635.21
07:41:48|60635.21
07:41:49|60635.21
07:41:50|60635.21
07:41:51|60635.21
07:41:52|60635.21
07:41:53|60635.21
07:41:54|60635.21
07:41:55|60635.22
07:41:56|60635.23
07:41:57|60635.23
07:41:58|60635.35
07:41:59|60640.
07:42:00|60640.
07:42:01|60640.
07:42:02|60640.
07:42:03|60640.
07:42:04|60640.
07:42:05|60640.
07:42:06|60640.
07:42:08|60639.99
07:42:08|60639.99
07:42:09|60639.99
07:42:10|60640.
07:42:12|60639.99
07:42:12|60639.99
07:42:14|60639.99
07:42:15|60639.99
07:42:15|60640.
07:42:16|60640.
07:42:17|60640.
07:42:18|60640.
07:42:19|60640.
07:42:20|60640.
07:42:21|60639.99
07:42:22|60640.
07:42:23|60639.99
07:42:24|60636.14
07:42:26|60636.14
07:42:26|60636.14
07:42:28|60636.14
07:42:29|60636.14
07:42:29|60636.14
07:42:30|60636.14
07:42:31|60636.14
07:42:33|60636.14
07:42:33|60636.02
07:42:34|60636.02
07:42:36|60636.02
07:42:36|60638.13
07:42:38|60638.13
07:42:39|60636.14
07:42:39|60636.14
07:42:40|60636.14
07:42:41|60636.14
07:42:43|60636.
07:42:43|60636.
07:42:45|60636.
07:42:47|60636.
07:42:47|60636.
07:42:49|60636.01
07:42:51|60636.
07:42:52|60636.01
07:42:53|60636.
07:42:54|60636.
07:42:55|60636.
07:42:56|60636.
07:42:57|60636.
07:42:58|60636.01
07:42:59|60636.
07:43:00|60636.
07:43:01|60636.
07:43:02|60636.01
07:43:03|60636.01
07:43:04|60636.
07:43:05|60636.01
07:43:06|60636.01
07:43:07|60640.
07:43:08|60639.99
07:43:09|60640.
07:43:10|60640.
07:43:11|60640.
07:43:12|60640.
07:43:13|60640.
07:43:15|60640.
07:43:16|60640.
07:43:17|60640.
07:43:18|60640.
07:43:19|60640.
07:43:20|60639.99
07:43:21|60639.99
07:43:22|60640.
07:43:23|60640.
07:43:24|60639.99
07:43:25|60635.89
07:43:26|60639.61
07:43:27|60639.61
07:43:28|60639.61
07:43:29|60639.61
07:43:30|60639.61
07:43:31|60639.6
07:43:32|60636.15
07:43:33|60636.94
07:43:34|60636.95
07:43:35|60639.62
07:43:36|60640.
07:43:37|60640.
07:43:38|60635.42
07:43:39|60642.07
07:43:40|60642.08
07:43:41|60642.08
07:43:42|60642.08
07:43:43|60642.07
07:43:44|60642.12
07:43:45|60643.3
07:43:47|60643.3
07:43:48|60643.3
07:43:50|60643.55
07:43:50|60643.55
07:43:52|60643.55
07:43:53|60643.54
07:43:54|60643.54
07:43:55|60643.54
07:43:56|60643.54
07:43:56|60643.55
07:43:58|60643.54
07:44:00|60643.55
07:44:00|60643.55
07:44:01|60645.03
07:44:03|60643.57
07:44:03|60643.57
07:44:04|60643.6
07:44:05|60643.6
07:44:06|60643.6
07:44:07|60643.89
07:44:09|60643.89
07:44:10|60643.89
07:44:11|60645.03
07:44:11|60645.03
07:44:12|60645.03
07:44:13|60647.74
07:44:15|60647.74
07:44:16|60647.74
07:44:17|60647.75
07:44:18|60648.39
07:44:19|60648.39
07:44:21|60648.39
07:44:21|60650.16
07:44:23|60652.03
07:44:24|60657.09
07:44:25|60657.1
07:44:26|60659.52
07:44:27|60659.52
07:44:28|60655.69
07:44:28|60655.69
07:44:30|60655.69
07:44:31|60655.69
07:44:32|60655.69
07:44:33|60659.53
07:44:34|60659.53
07:44:35|60661.11
07:44:36|60661.11
07:44:37|60661.11
07:44:38|60661.11
07:44:39|60661.1
07:44:40|60661.11
07:44:41|60661.1
07:44:42|60661.1
07:44:43|60661.1
07:44:44|60661.1
07:44:45|60661.1
07:44:46|60661.1
07:44:48|60645.01
07:44:50|60648.64
07:44:50|60648.44
07:44:53|60648.44
07:44:54|60654.65
07:44:55|60654.65
07:44:56|60654.65
07:44:57|60654.65
07:44:58|60654.65
07:44:59|60654.66
07:45:00|60654.66
07:45:01|60654.66
07:45:03|60656.75
07:45:05|60661.1
07:45:05|60661.11
07:45:06|60655.86
07:45:07|60655.86
07:45:09|60649.78
07:45:09|60649.77
07:45:10|60649.78
07:45:11|60649.83
07:45:12|60649.83
07:45:13|60653.83
07:45:14|60653.83
07:45:15|60653.83
07:45:17|60653.82
07:45:17|60653.82
07:45:18|60653.83
07:45:19|60653.83
07:45:20|60653.83
07:45:21|60653.83
07:45:22|60653.83
07:45:23|60654.27
07:45:24|60654.48
07:45:25|60654.48
07:45:26|60654.48
07:45:27|60654.48
07:45:28|60654.49
07:45:29|60654.48
07:45:30|60654.48
07:45:31|60654.49
07:45:32|60656.96
07:45:33|60656.96
07:45:34|60656.96
07:45:35|60656.96
07:45:36|60656.96
07:45:38|60653.83
07:45:38|60654.47
07:45:39|60654.47
07:45:40|60654.47
07:45:41|60654.47
07:45:43|60654.47
07:45:43|60654.47
07:45:44|60654.47
07:45:45|60654.47
07:45:46|60654.47
07:45:48|60654.47
07:45:50|60654.47
07:45:52|60654.47
07:45:53|60654.47
07:45:54|60654.47
07:45:55|60654.47
07:45:56|60654.46
07:45:57|60654.46
07:45:58|60654.46
07:45:59|60654.46
07:46:00|60654.46
07:46:01|60654.46
07:46:02|60654.46
07:46:04|60654.47
07:46:05|60654.46
07:46:06|60654.46
07:46:07|60654.47
07:46:08|60654.47
07:46:09|60654.46
07:46:10|60654.47
07:46:11|60653.84
07:46:12|60653.84
07:46:13|60653.84
07:46:14|60653.83
07:46:15|60653.84
07:46:16|60653.84
07:46:17|60653.84
07:46:18|60653.84
07:46:19|60653.84
07:46:20|60653.84
07:46:21|60653.84
07:46:22|60653.84
07:46:23|60653.84
07:46:24|60653.84
07:46:25|60653.84
07:46:26|60653.84
07:46:27|60653.83
07:46:28|60653.83
07:46:29|60653.84
07:46:30|60653.83
07:46:31|60653.83
07:46:32|60653.83
07:46:33|60653.83
07:46:34|60653.83
07:46:35|60653.83
07:46:36|60653.83
07:46:37|60653.83
07:46:38|60653.83
07:46:39|60653.27
07:46:40|60653.77
07:46:41|60653.77
07:46:42|60653.77
07:46:43|60651.01
07:46:44|60653.68
07:46:45|60653.68
07:46:46|60653.67
07:46:47|60651.02
07:46:48|60651.02
07:46:49|60651.29
07:46:50|60651.29
07:46:52|60651.29
07:46:53|60651.29
07:46:55|60651.3
07:46:56|60651.29
07:46:57|60651.29
07:46:58|60651.3
07:46:59|60661.1
07:47:00|60661.1
07:47:01|60661.1
07:47:02|60661.11
07:47:03|60661.11
07:47:04|60661.11
07:47:05|60661.11
07:47:06|60661.1
07:47:07|60661.1
07:47:08|60661.1
07:47:09|60661.1
07:47:10|60661.11
07:47:11|60660.59
07:47:12|60661.11
07:47:13|60661.1
07:47:14|60661.1
07:47:15|60661.1
07:47:16|60661.1
07:47:17|60661.1
07:47:18|60661.1
07:47:19|60661.11
07:47:20|60661.11
07:47:21|60661.1
07:47:22|60661.11
07:47:23|60661.11
07:47:24|60661.11
07:47:25|60661.11
07:47:26|60661.11
07:47:27|60661.11
07:47:28|60661.11
07:47:29|60661.11
07:47:30|60661.11
07:47:31|60661.11
07:47:32|60661.11
07:47:33|60661.11
07:47:34|60661.11
07:47:35|60661.11
07:47:36|60661.11
07:47:37|60661.11
07:47:38|60661.1
07:47:39|60661.11
07:47:40|60661.11
07:47:41|60661.11
07:47:42|60661.1
07:47:43|60661.1
07:47:44|60661.11
07:47:45|60661.11
07:47:46|60661.11
07:47:47|60661.11
07:47:48|60661.11
07:47:49|60661.11
07:47:51|60661.11
07:47:53|60661.11
07:47:54|60661.11
07:47:55|60661.11
07:47:56|60661.11
07:47:57|60661.11
07:47:58|60661.11
07:47:59|60661.11
07:48:00|60661.11
07:48:00|60661.11
07:48:03|60661.11
07:48:03|60661.11
07:48:05|60661.11
07:48:06|60661.11
07:48:08|60661.11
07:48:09|60661.11
07:48:11|60661.11
07:48:12|60661.11
07:48:12|60661.11
07:48:14|60661.12
07:48:15|60661.11
07:48:16|60655.7
07:48:17|60655.7
07:48:17|60655.7
07:48:18|60655.82
07:48:19|60655.82
07:48:21|60658.51
07:48:22|60651.01
07:48:22|60651.01
07:48:24|60651.01
07:48:24|60651.01
07:48:25|60655.82
07:48:26|60655.82
07:48:28|60655.82
07:48:29|60655.82
07:48:29|60655.81
07:48:31|60659.75
07:48:31|60659.75
07:48:32|60659.75
07:48:33|60659.75
07:48:34|60659.75
07:48:36|60651.5
07:48:37|60659.71
07:48:38|60659.71
07:48:38|60659.72
07:48:40|60659.71
07:48:40|60659.71
07:48:42|60662.57
07:48:43|60662.52
07:48:43|60662.52
07:48:44|60662.52
07:48:45|60662.52
07:48:47|60659.
07:48:47|60659.
07:48:48|60659.
07:48:50|60625.01
07:48:51|60625.01
07:48:52|60625.01
07:48:54|60625.01
07:48:56|60625.94
07:48:56|60624.49
07:48:57|60624.49
07:48:58|60614.77
07:49:00|60605.74
07:49:01|60600.
07:49:02|60605.07
07:49:03|60605.1
07:49:04|60603.06
07:49:05|60603.06
07:49:06|60603.06
07:49:07|60602.84
07:49:08|60605.1
07:49:10|60607.39
07:49:11|60607.38
07:49:12|60607.38
07:49:13|60607.38
07:49:14|60607.38
07:49:14|60607.38
07:49:15|60607.38
07:49:16|60607.38
07:49:18|60607.38
07:49:18|60607.38
07:49:19|60607.38
07:49:21|60599.52
07:49:23|60599.52
07:49:23|60599.99
07:49:24|60600.
07:49:25|60599.99
07:49:26|60600.
07:49:28|60599.51
07:49:29|60598.9
07:49:30|60598.9
07:49:32|60598.86
07:49:32|60597.38
07:49:34|60597.37
07:49:35|60597.37
07:49:36|60597.38
07:49:36|60597.38
07:49:38|60597.4
07:49:38|60599.99
07:49:40|60604.35
07:49:41|60604.36
07:49:43|60604.36
07:49:43|60604.36
07:49:44|60597.75
07:49:45|60597.75
07:49:46|60597.75
07:49:47|60596.9
07:49:48|60596.9
07:49:49|60597.05
07:49:50|60597.06
07:49:51|60597.06
07:49:53|60597.06
07:49:54|60600.08
07:49:55|60600.05
07:49:57|60604.47
07:49:58|60604.47
07:49:59|60604.47
07:50:00|60604.46
07:50:01|60604.46
07:50:02|60604.47
07:50:03|60604.47
07:50:05|60604.47
07:50:06|60604.45
07:50:07|60604.47
07:50:08|60604.47
07:50:09|60604.46
07:50:10|60604.46
07:50:11|60604.47
07:50:12|60604.46
07:50:13|60604.46
07:50:14|60604.01
07:50:15|60604.
07:50:16|60596.7
07:50:18|60599.33
07:50:18|60599.33
07:50:20|60599.33
07:50:21|60599.32
07:50:22|60599.32
07:50:24|60599.28
07:50:24|60599.28
07:50:25|60599.28
07:50:26|60599.28
07:50:27|60599.28
07:50:28|60597.66
07:50:30|60597.66
07:50:30|60585.84
07:50:31|60590.04
07:50:32|60590.04
07:50:33|60588.43
07:50:34|60539.88
07:50:35|60527.64
07:50:36|60539.65
07:50:37|60576.79
07:50:39|60576.78
07:50:39|60560.15
07:50:41|60565.99
07:50:41|60573.14
07:50:43|60573.14
07:50:43|60560.14
07:50:44|60565.93
07:50:46|60565.86
07:50:47|60565.87
07:50:48|60565.87
07:50:49|60565.86
07:50:50|60565.87
07:50:51|60562.2
07:50:52|60554.41
07:50:53|60565.
07:50:54|60565.86
07:50:56|60562.14
07:50:58|60562.09
07:50:59|60562.1
07:50:59|60562.1
07:51:01|60553.19
07:51:02|60553.19
07:51:03|60553.18
07:51:04|60541.15
07:51:06|60541.15
07:51:06|60541.15
07:51:07|60541.15
07:51:09|60523.14
07:51:10|60510.56
07:51:10|60485.99
07:51:11|60510.81
07:51:13|60520.85
07:51:13|60528.52
07:51:14|60528.52
07:51:15|60522.27
07:51:16|60520.24
07:51:17|60520.07
07:51:19|60518.25
07:51:19|60517.66
07:51:20|60517.67
07:51:21|60517.67
07:51:23|60524.26
07:51:23|60524.11
07:51:25|60517.65
07:51:25|60522.07
07:51:26|60522.08
07:51:28|60497.1
07:51:29|60497.1
07:51:29|60515.21
07:51:31|60515.21
07:51:32|60512.85
07:51:33|60513.02
07:51:34|60513.
07:51:34|60506.79
07:51:35|60503.26
07:51:36|60503.26
07:51:38|60502.9
07:51:38|60503.64
07:51:39|60499.49
07:51:40|60503.71
07:51:42|60503.71
07:51:42|60503.77
07:51:43|60503.71
07:51:44|60503.7
07:51:45|60503.7
07:51:46|60503.69
07:51:47|60503.69
07:51:48|60503.7
07:51:49|60503.69
07:51:50|60503.7
07:51:51|60492.07
07:51:52|60494.97
07:51:54|60494.97
07:51:55|60496.92
07:51:57|60496.92
07:51:59|60496.93
07:51:59|60486.08
07:52:01|60485.02
07:52:02|60485.08
07:52:03|60492.07
07:52:04|60487.27
07:52:06|60489.68
07:52:07|60489.68
07:52:08|60492.54
07:52:09|60492.54
07:52:10|60492.54
07:52:11|60492.55
07:52:12|60492.54
07:52:13|60496.05
07:52:14|60496.05
07:52:15|60496.05
07:52:15|60492.55
07:52:16|60500.68
07:52:18|60501.52
07:52:19|60501.52
07:52:20|60487.43
07:52:21|60487.44
07:52:22|60486.81
07:52:23|60486.81
07:52:23|60479.43
07:52:25|60479.43
07:52:26|60479.43
07:52:27|60479.43
07:52:28|60479.42
07:52:29|60486.86
07:52:30|60486.87
07:52:31|60486.87
07:52:31|60486.81
07:52:33|60483.85
07:52:33|60483.85
07:52:35|60485.38
07:52:37|60485.38
07:52:37|60485.38
07:52:38|60460.
07:52:39|60401.
07:52:40|60385.21
07:52:42|60407.6
07:52:43|60386.67
07:52:43|60392.45
07:52:44|60379.59
07:52:45|60379.18
07:52:46|60399.92
07:52:47|60380.08
07:52:48|60398.33
07:52:49|60398.32
07:52:50|60398.33
07:52:51|60398.32
07:52:52|60398.32
07:52:54|60398.33
07:52:55|60388.25
07:52:56|60394.7
07:52:57|60407.58
07:52:59|60407.59
07:53:00|60415.42
07:53:00|60426.77
07:53:02|60412.03
07:53:03|60421.35
07:53:04|60421.35
07:53:05|60441.09
07:53:06|60441.08
07:53:07|60441.08
07:53:08|60423.34
07:53:10|60423.34
07:53:11|60428.5
07:53:12|60428.5
07:53:13|60428.5
07:53:14|60428.49
07:53:15|60428.49
07:53:16|60436.12
07:53:17|60436.12
07:53:18|60436.12
07:53:19|60428.49
07:53:20|60428.
07:53:21|60428.
07:53:22|60428.48
07:53:23|60428.49
07:53:24|60428.49
07:53:25|60428.49
07:53:26|60428.49
07:53:27|60428.49
07:53:28|60428.49
07:53:29|60434.64
07:53:30|60405.69
07:53:31|60415.01
07:53:32|60415.17
07:53:33|60418.58
07:53:34|60415.38
07:53:35|60415.36
07:53:36|60414.98
07:53:37|60405.69
07:53:38|60415.06
07:53:39|60405.68
07:53:41|60402.86
07:53:41|60402.3
07:53:43|60393.65
07:53:44|60398.24
07:53:45|60398.24
07:53:46|60402.85
07:53:47|60409.05
07:53:48|60409.05
07:53:49|60408.78
07:53:50|60414.76
07:53:51|60415.42
07:53:51|60422.
07:53:53|60435.3
07:53:54|60429.05
07:53:54|60434.02
07:53:57|60434.02
07:53:58|60434.03
07:54:00|60434.04
07:54:01|60434.04
07:54:03|60443.07
07:54:03|60443.04
07:54:04|60448.57
07:54:05|60460.09
07:54:06|60457.7
07:54:07|60465.16
07:54:08|60469.92
07:54:09|60479.87
07:54:10|60466.11
07:54:11|60461.58
07:54:12|60450.6
07:54:13|60459.64
07:54:14|60459.6
07:54:15|60459.6
07:54:16|60459.59
07:54:17|60459.64
07:54:18|60459.64
07:54:19|60463.21
07:54:20|60459.97
07:54:21|60459.96
07:54:22|60464.14
07:54:23|60460.5
07:54:24|60460.5
07:54:25|60464.28
07:54:26|60464.29
07:54:27|60464.29
07:54:28|60464.29
07:54:29|60464.29
07:54:30|60464.29
07:54:31|60464.28
07:54:32|60463.23
07:54:33|60460.33
07:54:34|60460.33
07:54:35|60460.33
07:54:36|60460.33
07:54:37|60460.33
07:54:38|60460.34
07:54:39|60460.34
07:54:40|60460.33
07:54:41|60460.33
07:54:42|60460.34
07:54:43|60460.34
07:54:44|60460.33
07:54:45|60460.33
07:54:46|60460.34
07:54:47|60460.34
07:54:48|60460.34
07:54:50|60460.33
07:54:51|60460.33
07:54:51|60460.33
07:54:53|60460.34
07:54:53|60460.33
07:54:54|60460.34
07:54:56|60460.33
07:54:58|60459.
07:54:59|60458.05
07:55:00|60458.05
07:55:02|60458.04
07:55:02|60458.04
07:55:03|60458.04
07:55:05|60458.04
07:55:06|60458.04
07:55:07|60453.11
07:55:08|60453.12
07:55:10|60453.11
07:55:11|60453.03
07:55:12|60458.3
07:55:13|60460.33
07:55:14|60460.33
07:55:15|60460.33
07:55:16|60460.33
07:55:17|60460.32
07:55:18|60455.41
07:55:19|60455.41
07:55:21|60456.24
07:55:21|60452.02
07:55:22|60452.01
07:55:24|60450.56
07:55:26|60450.57
07:55:26|60429.3
07:55:27|60429.31
07:55:28|60429.31
07:55:29|60429.3
07:55:30|60429.3
07:55:31|60429.3
07:55:32|60429.3
07:55:33|60429.3
07:55:34|60410.4
07:55:35|60402.88
07:55:36|60402.88
07:55:37|60409.45
07:55:38|60409.45
07:55:39|60409.44
07:55:40|60409.46
07:55:41|60409.46
07:55:42|60409.45
07:55:43|60409.45
07:55:44|60409.28
07:55:45|60402.86
07:55:46|60402.86
07:55:47|60377.83
07:55:48|60377.83
07:55:49|60377.82
07:55:50|60369.95
07:55:51|60376.36
07:55:52|60368.43
07:55:53|60369.7
07:55:54|60369.95
07:55:55|60369.95
07:55:56|60369.95
07:55:58|60370.84
07:56:00|60377.83
07:56:02|60368.43
07:56:03|60369.93
07:56:03|60374.13
07:56:04|60374.13
07:56:05|60368.43
07:56:06|60366.08
07:56:08|60357.14
07:56:09|60356.44
07:56:10|60358.54
07:56:11|60367.84
07:56:13|60367.84
07:56:13|60367.84
07:56:14|60367.84
07:56:15|60367.84
07:56:17|60366.09
07:56:18|60366.09
07:56:19|60367.6
07:56:20|60367.61
07:56:21|60367.6
07:56:22|60367.6
07:56:23|60367.61
07:56:24|60367.61
07:56:25|60367.6
07:56:26|60367.6
07:56:27|60367.6
07:56:28|60367.83
07:56:29|60376.88
07:56:30|60376.88
07:56:31|60371.94
07:56:32|60409.38
07:56:33|60415.36
07:56:34|60416.51
07:56:35|60410.23
07:56:36|60415.21
07:56:37|60404.83
07:56:38|60409.4
07:56:39|60409.4
07:56:40|60387.76
07:56:41|60389.02
07:56:42|60389.02
07:56:43|60389.02
07:56:44|60396.72
07:56:45|60396.73
07:56:46|60397.62
07:56:47|60397.62
07:56:48|60397.62
07:56:49|60397.62
07:56:50|60397.62
07:56:51|60397.62
07:56:52|60397.62
07:56:54|60402.91
07:56:54|60402.9
07:56:55|60402.9
07:56:56|60401.08
07:56:57|60380.76
07:56:59|60390.42
07:57:01|60385.83
07:57:02|60386.1
07:57:03|60386.1
07:57:04|60386.1
07:57:05|60386.1
07:57:06|60386.1
07:57:07|60386.09
07:57:08|60368.04
07:57:09|60372.85
07:57:11|60373.94
07:57:12|60373.95
07:57:13|60375.33
07:57:14|60377.25
07:57:14|60377.25
07:57:16|60377.24
07:57:17|60371.48
07:57:18|60372.17
07:57:19|60371.78
07:57:19|60369.62
07:57:21|60369.62
07:57:21|60365.01
07:57:23|60365.03
07:57:24|60370.81
07:57:25|60370.81
07:57:26|60370.81
07:57:27|60374.83
07:57:28|60370.82
07:57:29|60370.46
07:57:30|60369.28
07:57:30|60368.
07:57:32|60365.05
07:57:33|60365.05
07:57:34|60365.05
07:57:35|60365.05
07:57:35|60365.04
07:57:36|60365.04
07:57:37|60366.56
07:57:39|60358.98
07:57:40|60363.77
07:57:42|60363.77
07:57:42|60365.04
07:57:43|60370.71
07:57:44|60380.86
07:57:45|60384.49
07:57:46|60384.5
07:57:47|60388.38
07:57:48|60394.99
07:57:49|60388.67
07:57:50|60388.65
07:57:51|60388.65
07:57:52|60388.65
07:57:53|60388.64
07:57:54|60388.64
07:57:55|60388.65
07:57:57|60388.65
07:57:57|60388.65
07:57:58|60388.64
07:57:59|60388.64
07:58:01|60388.64
07:58:03|60385.1
07:58:04|60385.11
07:58:06|60385.11
07:58:06|60387.74
07:58:08|60388.65
07:58:09|60388.66
07:58:10|60388.66
07:58:10|60388.66
07:58:11|60388.66
07:58:13|60369.49
07:58:14|60369.48
07:58:15|60369.48
07:58:15|60369.48
07:58:17|60369.48
07:58:17|60369.48
07:58:19|60368.01
07:58:20|60368.01
07:58:21|60368.
07:58:22|60368.
07:58:23|60354.9
07:58:25|60350.41
07:58:25|60350.29
07:58:26|60350.29
07:58:27|60350.29
07:58:28|60350.29
07:58:29|60350.29
07:58:30|60353.82
07:58:31|60353.81
07:58:32|60353.82
07:58:33|60353.82
07:58:34|60353.82
07:58:36|60353.82
07:58:36|60350.83
07:58:37|60350.83
07:58:39|60350.82
07:58:40|60350.83
07:58:41|60350.82
07:58:41|60350.82
07:58:43|60350.83
07:58:43|60320.
07:58:44|60304.3
07:58:46|60321.95
07:58:46|60348.19
07:58:48|60348.96
07:58:48|60348.96
07:58:49|60350.29
07:58:51|60365.04
07:58:52|60356.37
07:58:52|60368.54
07:58:53|60368.54
07:58:54|60349.46
07:58:56|60368.54
07:58:56|60368.54
07:58:57|60372.64
07:58:59|60372.64
07:58:59|60373.85
07:59:02|60373.85
07:59:03|60373.85
07:59:05|60373.86
07:59:06|60373.86
07:59:07|60387.99
07:59:08|60387.99
07:59:09|60396.09
07:59:10|60396.1
07:59:11|60396.09
07:59:12|60396.09
07:59:13|60396.72
07:59:14|60400.
07:59:15|60392.05
07:59:16|60385.
07:59:17|60390.78
07:59:18|60392.09
07:59:19|60399.97
07:59:20|60399.96
07:59:21|60399.96
07:59:22|60399.96
07:59:23|60396.1
07:59:24|60379.16
07:59:25|60379.15
07:59:27|60379.16
07:59:28|60370.
07:59:28|60354.94
07:59:30|60354.93
07:59:30|60354.93
07:59:33|60353.82
07:59:33|60342.06
07:59:34|60344.94
07:59:35|60346.43
07:59:37|60346.43
07:59:37|60342.11
07:59:38|60342.11
07:59:39|60342.12
07:59:41|60342.12
07:59:41|60345.65
07:59:43|60344.29
07:59:44|60338.68
07:59:44|60329.41
07:59:45|60329.4
07:59:46|60329.39
07:59:47|60329.39
07:59:49|60328.64
07:59:49|60328.69
07:59:50|60328.66
07:59:51|60328.65
07:59:52|60328.66
07:59:53|60328.65
07:59:54|60328.69
07:59:55|60340.52
07:59:56|60340.52
07:59:57|60340.51
07:59:58|60340.52
07:59:59|60341.63
08:00:00|60337.78
08:00:02|60333.64
08:00:04|60330.51
08:00:06|60329.65
08:00:07|60329.65
08:00:09|60328.7
08:00:10|60328.71
08:00:11|60328.71
08:00:12|60334.05
08:00:13|60332.86
08:00:14|60332.86
08:00:15|60332.86
08:00:16|60329.9
08:00:17|60354.94
08:00:18|60360.06
08:00:19|60365.
08:00:20|60368.2
08:00:22|60358.04
08:00:22|60358.03
08:00:23|60358.02
08:00:24|60355.92
08:00:25|60358.02
08:00:26|60359.5
08:00:27|60358.47
08:00:28|60377.53
08:00:29|60372.6
08:00:30|60372.12
08:00:32|60371.86
08:00:32|60374.86
08:00:33|60373.48
08:00:34|60373.48
08:00:35|60379.45
08:00:36|60379.45
08:00:37|60379.45
08:00:38|60379.46
08:00:39|60379.45
08:00:40|60379.45
08:00:41|60379.45
08:00:42|60379.46
08:00:43|60379.46
08:00:44|60380.29
08:00:45|60381.95
08:00:46|60381.95
08:00:47|60380.94
08:00:48|60382.04
08:00:49|60382.84
08:00:50|60384.27
08:00:51|60382.8
08:00:52|60380.17
08:00:53|60380.16
08:00:54|60355.
08:00:55|60375.97
08:00:56|60373.14
08:00:57|60373.14
08:00:58|60367.52
08:00:59|60367.52
08:01:00|60373.59
08:01:01|60373.56
08:01:03|60376.33
08:01:05|60376.33
08:01:06|60379.96
08:01:08|60378.39
08:01:09|60378.39
08:01:10|60378.39
08:01:11|60378.4
08:01:12|60378.39
08:01:13|60378.39
08:01:14|60378.39
08:01:15|60378.39
08:01:16|60378.39
08:01:17|60378.4
08:01:18|60378.4
08:01:19|60378.4
08:01:20|60449.99
08:01:21|60425.44
08:01:22|60450.53
08:01:23|60450.53
08:01:24|60450.53
08:01:25|60437.71
08:01:26|60437.71
08:01:27|60437.72
08:01:28|60437.71
08:01:29|60437.71
08:01:30|60437.71
08:01:32|60437.71
08:01:32|60437.72
08:01:33|60437.71
08:01:35|60443.37
08:01:36|60443.37
08:01:37|60447.57
08:01:37|60447.27
08:01:38|60447.27
08:01:40|60449.42
08:01:41|60462.78
08:01:41|60464.3
08:01:42|60483.2
08:01:44|60469.66
08:01:45|60484.96
08:01:46|60484.89
08:01:47|60484.87
08:01:48|60477.45
08:01:49|60484.95
08:01:50|60513.02
08:01:51|60484.95
08:01:53|60502.01
08:01:53|60478.77
08:01:55|60461.79
08:01:56|60459.12
08:01:57|60452.13
08:01:58|60448.92
08:01:59|60434.
08:02:00|60427.58
08:02:01|60433.94
08:02:02|60427.6
08:02:03|60427.6
08:02:04|60427.6
08:02:06|60427.6
08:02:07|60417.09
08:02:07|60400.01
08:02:09|60397.36
08:02:09|60395.16
08:02:11|60404.47
08:02:12|60405.91
08:02:12|60414.78
08:02:14|60423.15
08:02:15|60427.6
08:02:15|60427.59
08:02:16|60427.6
08:02:17|60427.6
08:02:19|60427.6
08:02:19|60433.86
08:02:20|60433.87
08:02:21|60446.46
08:02:23|60446.46
08:02:23|60448.57
08:02:24|60448.57
08:02:25|60448.57
08:02:26|60448.57
08:02:28|60448.57
08:02:28|60448.57
08:02:29|60448.57
08:02:30|60418.58
08:02:31|60418.58
08:02:32|60418.58
08:02:34|60418.58
08:02:34|60418.58
08:02:36|60418.58
08:02:37|60422.52
08:02:37|60422.52
08:02:38|60418.96
08:02:39|60407.75
08:02:41|60400.01
08:02:42|60420.53
08:02:42|60420.53
08:02:43|60420.53
08:02:45|60420.2
08:02:45|60420.2
08:02:46|60420.21
08:02:47|60420.2
08:02:48|60420.2
08:02:49|60420.21
08:02:51|60423.
08:02:52|60423.
08:02:53|60423.
08:02:54|60423.
08:02:55|60423.
08:02:55|60439.99
08:02:56|60440.3
08:02:57|60436.76
08:02:58|60436.76
08:03:00|60440.39
08:03:00|60440.39
08:03:02|60440.39
08:03:03|60440.38
08:03:04|60448.37
08:03:05|60448.37
08:03:07|60445.39
08:03:09|60445.07
08:03:10|60445.07
08:03:10|60445.08
08:03:12|60445.08
08:03:13|60445.08
08:03:15|60445.07
08:03:15|60445.07
08:03:16|60444.35
08:03:17|60444.35
08:03:19|60452.16
08:03:20|60459.27
08:03:20|60463.75
08:03:22|60463.75
08:03:23|60463.74
08:03:23|60458.14
08:03:24|60463.34
08:03:27|60463.35
08:03:28|60456.61
08:03:28|60456.61
08:03:29|60456.61
08:03:30|60456.6
08:03:31|60456.61
08:03:32|60456.61
08:03:33|60456.61
08:03:34|60456.61
08:03:35|60456.61
08:03:36|60456.6
08:03:37|60456.6
08:03:38|60457.12
08:03:39|60458.42
08:03:40|60461.02
08:03:41|60461.02
08:03:42|60461.02
08:03:43|60461.02
08:03:45|60461.34
08:03:45|60461.34
08:03:46|60461.34
08:03:48|60461.34
08:03:49|60461.34
08:03:50|60461.34
08:03:51|60461.34
08:03:52|60461.34
08:03:53|60461.02
08:03:54|60461.02
08:03:55|60461.31
08:03:56|60461.31
08:03:57|60461.31
08:03:58|60461.32
08:04:00|60440.56
08:04:01|60440.56
08:04:02|60440.56
08:04:03|60440.56
08:04:04|60440.56
08:04:05|60440.56
08:04:07|60432.49
08:04:08|60432.49
08:04:09|60432.49
08:04:10|60432.49
08:04:11|60413.01
08:04:12|60427.96
08:04:13|60434.58
08:04:14|60434.59
08:04:15|60434.59
08:04:16|60434.59
08:04:17|60434.59
08:04:18|60434.59
08:04:19|60434.59
08:04:20|60434.58
08:04:22|60434.58
08:04:22|60431.27
08:04:24|60431.27
08:04:25|60434.56
08:04:25|60434.56
08:04:26|60434.56
08:04:28|60434.56
08:04:28|60434.56
08:04:30|60434.56
08:04:31|60434.56
08:04:32|60434.56
08:04:32|60434.56
08:04:34|60434.55
08:04:35|60434.55
08:04:36|60434.56
08:04:36|60434.56
08:04:38|60434.56
08:04:39|60434.55
08:04:40|60434.55
08:04:41|60434.55
08:04:42|60434.55
08:04:42|60434.56
08:04:44|60434.56
08:04:45|60434.56
08:04:46|60434.56
08:04:47|60434.56
08:04:48|60434.56
08:04:49|60434.55
08:04:49|60431.28
08:04:51|60415.
08:04:52|60415.
08:04:53|60415.
08:04:54|60415.
08:04:55|60415.
08:04:55|60415.
08:04:57|60420.62
08:04:58|60420.05
08:04:59|60420.05
08:05:00|60420.05
08:05:00|60419.52
08:05:01|60419.52
08:05:03|60419.52
08:05:04|60416.78
08:05:05|60416.78
08:05:07|60416.78
08:05:09|60416.78
08:05:09|60416.78
08:05:11|60416.77
08:05:12|60426.48
08:05:13|60434.55
08:05:14|60443.97
08:05:16|60443.98
08:05:16|60453.05
08:05:18|60453.08
08:05:18|60453.08
08:05:19|60453.08
08:05:20|60453.07
08:05:22|60463.74
08:05:23|60463.74
08:05:23|60463.74
08:05:25|60463.72
08:05:25|60463.72
08:05:28|60463.72
08:05:28|60463.72
08:05:29|60463.72
08:05:30|60463.72
08:05:31|60463.72
08:05:32|60463.72
08:05:33|60463.72
08:05:34|60463.72
08:05:35|60453.15
08:05:36|60453.14
08:05:37|60463.68
08:05:38|60463.68
08:05:39|60463.68
08:05:40|60463.68
08:05:41|60463.68
08:05:42|60463.68
08:05:43|60463.68
08:05:44|60463.69
08:05:45|60463.69
08:05:46|60463.69
08:05:47|60463.69
08:05:49|60463.69
08:05:50|60463.69
08:05:51|60463.68
08:05:52|60463.69
08:05:53|60463.69
08:05:54|60463.69
08:05:55|60463.69
08:05:56|60463.68
08:05:57|60463.68
08:05:58|60463.68
08:05:59|60463.68
08:06:00|60463.68
08:06:01|60463.68
08:06:02|60463.68
08:06:03|60463.68
08:06:04|60463.68
08:06:05|60463.68
08:06:06|60463.68
08:06:07|60463.68
08:06:09|60463.68
08:06:10|60463.69
08:06:12|60463.68
08:06:13|60471.58
08:06:14|60474.98
08:06:16|60474.98
08:06:16|60478.46
08:06:18|60483.35
08:06:19|60465.25
08:06:20|60469.03
08:06:20|60473.42
08:06:22|60483.12
08:06:23|60483.12
08:06:24|60483.52
08:06:24|60483.48
08:06:26|60483.48
08:06:27|60483.48
08:06:27|60483.35
08:06:29|60473.1
08:06:31|60480.08
08:06:31|60480.08
08:06:32|60480.08
08:06:33|60476.48
08:06:34|60476.49
08:06:35|60476.49
08:06:36|60475.91
08:06:37|60465.25
08:06:38|60441.17
08:06:39|60439.28
08:06:40|60441.04
08:06:41|60441.05
08:06:42|60441.05
08:06:43|60441.05
08:06:44|60449.55
08:06:45|60445.43
08:06:47|60448.49
08:06:48|60448.49
08:06:49|60448.5
08:06:50|60448.5
08:06:51|60448.5
08:06:52|60448.5
08:06:53|60448.5
08:06:54|60448.5
08:06:55|60456.5
08:06:56|60456.5
08:06:57|60460.49
08:06:58|60460.49
08:06:59|60460.48
08:07:00|60460.48
08:07:01|60467.99
08:07:02|60471.25
08:07:03|60471.25
08:07:04|60471.25
08:07:05|60471.93
08:07:06|60474.37
08:07:07|60471.92
08:07:08|60471.92
08:07:10|60471.92
08:07:11|60474.31
08:07:12|60474.31
08:07:13|60474.31
08:07:14|60474.31
08:07:16|60474.31
08:07:17|60474.32
08:07:18|60474.31
08:07:19|60474.31
08:07:20|60457.05
08:07:21|60466.24
08:07:22|60472.51
08:07:23|60472.51
08:07:24|60472.51
08:07:25|60472.51
08:07:26|60472.52
08:07:27|60472.52
08:07:28|60474.75
08:07:28|60473.08
08:07:30|60474.76
08:07:31|60479.99
08:07:33|60473.06
08:07:33|60472.92
08:07:34|60472.92
08:07:35|60472.92
08:07:36|60472.93
08:07:37|60472.93
08:07:38|60472.92
08:07:39|60472.92
08:07:41|60472.95
08:07:41|60472.95
08:07:42|60472.94
08:07:43|60472.92
08:07:44|60472.92
08:07:45|60472.92
08:07:47|60472.92
08:07:47|60472.92
08:07:48|60472.92
08:07:50|60472.92
08:07:51|60472.93
08:07:52|60472.93
08:07:52|60472.93
08:07:53|60472.93
08:07:54|60472.93
08:07:55|60472.95
08:07:57|60458.54
08:07:57|60450.2
08:07:59|60471.81
08:08:00|60471.81
08:08:00|60464.32
08:08:01|60464.32
08:08:03|60464.32
08:08:03|60464.32
08:08:04|60464.32
08:08:06|60460.64
08:08:07|60460.64
08:08:07|60460.63
08:08:09|60464.31
08:08:10|60460.76
08:08:11|60464.23
08:08:12|60468.48
08:08:13|60468.48
08:08:14|60468.48
08:08:16|60458.84
08:08:17|60458.84
08:08:19|60459.23
08:08:20|60459.23
08:08:21|60459.99
08:08:21|60459.99
08:08:23|60459.99
08:08:23|60459.99
08:08:25|60459.99
08:08:26|60459.99
08:08:27|60459.75
08:08:28|60459.75
08:08:30|60459.75
08:08:30|60459.75
08:08:31|60459.75
08:08:33|60469.99
08:08:33|60469.99
08:08:34|60461.51
08:08:35|60461.51
08:08:36|60461.51
08:08:37|60461.51
08:08:38|60461.5
08:08:40|60461.5
08:08:40|60461.51
08:08:41|60461.51
08:08:42|60461.51
08:08:43|60461.51
08:08:44|60461.51
08:08:45|60461.51
08:08:46|60461.51
08:08:47|60461.51
08:08:48|60461.51
08:08:49|60461.51
08:08:50|60461.51
08:08:51|60461.51
08:08:52|60461.51
08:08:53|60461.51
08:08:54|60461.51
08:08:55|60461.51
08:08:56|60461.51
08:08:58|60461.51
08:08:58|60461.45
08:08:59|60461.45
08:09:00|60461.45
08:09:01|60461.45
08:09:02|60461.45
08:09:03|60470.
08:09:04|60469.99
08:09:05|60470.
08:09:06|60470.
08:09:07|60470.
08:09:08|60469.99
08:09:10|60469.99
08:09:12|60469.99
08:09:12|60470.
08:09:14|60469.99
08:09:15|60469.99
08:09:16|60469.99
08:09:17|60469.99
08:09:17|60469.99
08:09:19|60469.99
08:09:19|60470.
08:09:22|60470.
08:09:22|60470.
08:09:23|60470.
08:09:24|60470.
08:09:26|60478.08
08:09:27|60477.26
08:09:28|60474.37
08:09:29|60474.37
08:09:30|60477.11
08:09:31|60477.11
08:09:32|60484.74
08:09:33|60489.2
08:09:34|60489.99
08:09:35|60490.
08:09:36|60490.
08:09:37|60490.
08:09:38|60489.99
08:09:39|60489.99
08:09:40|60490.
08:09:41|60490.
08:09:42|60490.
08:09:43|60490.
08:09:44|60490.
08:09:45|60487.21
08:09:46|60487.2
08:09:47|60487.2
08:09:48|60487.2
08:09:49|60482.66
08:09:50|60483.21
08:09:51|60483.21
08:09:52|60483.21
08:09:53|60483.21
08:09:54|60483.21
08:09:55|60483.25
08:09:56|60469.14
08:09:57|60465.86
08:09:58|60469.14
08:09:59|60469.14
08:10:00|60469.14
08:10:01|60469.14
08:10:02|60472.99
08:10:03|60476.38
08:10:04|60476.39
08:10:05|60476.39
08:10:06|60476.39
08:10:07|60476.39
08:10:08|60476.75
08:10:09|60476.75
08:10:10|60476.75
08:10:11|60470.43
08:10:13|60470.43
08:10:13|60470.43
08:10:16|60465.55
08:10:16|60465.55
08:10:17|60470.43
08:10:20|60468.03
08:10:20|60464.15
08:10:21|60464.16
08:10:23|60464.16
08:10:24|60464.16
08:10:25|60464.15
08:10:25|60460.93
08:10:26|60460.93
08:10:28|60460.93
08:10:28|60460.02
08:10:29|60460.
08:10:30|60460.01
08:10:32|60460.
08:10:33|60459.97
08:10:33|60458.24
08:10:34|60458.24
08:10:36|60458.24
08:10:36|60458.24
08:10:38|60458.24
08:10:38|60458.24
08:10:40|60458.25
08:10:40|60463.43
08:10:42|60460.39
08:10:42|60463.34
08:10:43|60463.35
08:10:45|60463.36
08:10:46|60463.36
08:10:47|60463.36
08:10:48|60463.36
08:10:48|60463.35
08:10:49|60463.35
08:10:51|60463.35
08:10:51|60463.35
08:10:53|60463.35
08:10:53|60461.01
08:10:55|60466.67
08:10:55|60465.06
08:10:57|60465.06
08:10:57|60465.65
08:10:59|60465.65
08:11:00|60465.65
08:11:01|60465.66
08:11:02|60467.94
08:11:03|60465.71
08:11:05|60465.65
08:11:05|60463.36
08:11:06|60463.36
08:11:07|60463.37
08:11:08|60463.37
08:11:10|60463.37
08:11:10|60460.
08:11:11|60454.
08:11:12|60455.56
08:11:13|60454.71
08:11:15|60454.01
08:11:16|60454.01
08:11:17|60454.01
08:11:18|60454.34
08:11:19|60450.75
08:11:21|60450.75
08:11:21|60450.75
08:11:22|60454.
08:11:23|60454.
08:11:24|60448.38
08:11:25|60448.38
08:11:26|60448.39
08:11:27|60448.38
08:11:29|60448.38
08:11:29|60448.38
08:11:30|60448.39
08:11:31|60450.41
08:11:33|60450.41
08:11:34|60450.42
08:11:35|60450.42
08:11:36|60450.42
08:11:37|60450.42
08:11:38|60450.42
08:11:40|60458.31
08:11:40|60458.3
08:11:42|60462.55
08:11:42|60463.34
08:11:44|60463.34
08:11:45|60463.35
08:11:46|60463.35
08:11:46|60463.34
08:11:48|60463.34
08:11:49|60463.35
08:11:50|60465.56
08:11:51|60463.31
08:11:51|60463.31
08:11:53|60465.53
08:11:53|60465.53
08:11:54|60465.53
08:11:55|60465.53
08:11:57|60465.53
08:11:58|60463.31
08:11:58|60463.32
08:11:59|60463.32
08:12:01|60463.32
08:12:01|60472.06
08:12:03|60472.07
08:12:04|60485.77
08:12:04|60485.77
08:12:05|60485.77
08:12:07|60500.
08:12:07|60503.6
08:12:08|60503.76
08:12:09|60508.83
08:12:10|60517.66
08:12:12|60519.25
08:12:12|60519.25
08:12:14|60515.12
08:12:15|60519.26
08:12:16|60523.54
08:12:18|60525.34
08:12:19|60525.34
08:12:20|60535.18
08:12:21|60535.29
08:12:22|60536.22
08:12:23|60536.22
08:12:24|60540.26
08:12:25|60540.27
08:12:26|60540.27
08:12:27|60540.69
08:12:28|60542.91
08:12:29|60540.26
08:12:30|60548.4
08:12:31|60546.89
08:12:32|60546.89
08:12:33|60546.9
08:12:35|60549.99
08:12:35|60549.99
08:12:36|60549.99
08:12:37|60549.99
08:12:38|60549.98
08:12:39|60549.98
08:12:40|60549.98
08:12:41|60549.98
08:12:43|60549.99
08:12:44|60550.
08:12:45|60550.
08:12:46|60550.
08:12:47|60550.
08:12:48|60550.
08:12:49|60549.99
08:12:50|60549.99
08:12:51|60550.
08:12:52|60550.
08:12:53|60550.06
08:12:54|60550.73
08:12:55|60550.73
08:12:56|60550.74
08:12:57|60550.74
08:12:58|60550.74
08:12:59|60553.27
08:13:00|60553.27
08:13:01|60552.64
08:13:02|60552.64
08:13:03|60552.64
08:13:04|60553.28
08:13:05|60553.31
08:13:06|60551.77
08:13:07|60551.77
08:13:08|60551.77
08:13:09|60551.77
08:13:10|60551.77
08:13:11|60550.
08:13:12|60550.
08:13:13|60550.01
08:13:14|60550.01
08:13:16|60550.01
08:13:18|60550.01
08:13:20|60564.96
08:13:20|60565.37
08:13:21|60565.37
08:13:22|60565.37
08:13:24|60565.37
08:13:24|60567.41
08:13:25|60579.23
08:13:27|60582.9
08:13:28|60579.69
08:13:29|60579.69
08:13:30|60579.81
08:13:30|60603.92
08:13:32|60594.52
08:13:33|60583.97
08:13:34|60583.98
08:13:35|60583.98
08:13:35|60588.57
08:13:37|60588.56
08:13:38|60588.54
08:13:39|60589.02
08:13:40|60585.32
08:13:41|60585.62
08:13:42|60555.05
08:13:43|60558.34
08:13:44|60558.34
08:13:46|60557.97
08:13:46|60556.14
08:13:47|60557.98
08:13:48|60565.68
08:13:49|60565.68
08:13:50|60566.61
08:13:51|60566.81
08:13:52|60566.81
08:13:53|60566.82
08:13:54|60566.82
08:13:55|60571.88
08:13:56|60564.92
08:13:57|60564.93
08:13:58|60558.64
08:13:59|60563.88
08:14:00|60563.56
08:14:01|60565.24
08:14:02|60547.21
08:14:03|60547.21
08:14:04|60547.22
08:14:05|60547.21
08:14:06|60547.22
08:14:07|60547.22
08:14:08|60547.21
08:14:09|60544.04
08:14:10|60536.64
08:14:11|60536.64
08:14:12|60536.
08:14:13|60519.35
08:14:14|60525.95
08:14:16|60521.22
08:14:18|60521.22
08:14:19|60521.22
08:14:20|60521.22
08:14:21|60525.62
08:14:22|60556.12
08:14:23|60548.62
08:14:25|60553.9
08:14:25|60564.06
08:14:26|60573.98
08:14:27|60589.99
08:14:29|60589.99
08:14:30|60585.19
08:14:31|60586.14
08:14:32|60591.49
08:14:33|60591.5
08:14:33|60591.5
08:14:35|60591.5
08:14:36|60591.5
08:14:37|60591.49
08:14:37|60588.24
08:14:39|60585.21
08:14:39|60585.33
08:14:41|60573.18
08:14:42|60573.18
08:14:43|60573.17
08:14:44|60578.36
08:14:45|60578.36
08:14:46|60578.36
08:14:47|60578.34
08:14:48|60585.08
08:14:49|60581.51
08:14:50|60580.39
08:14:51|60580.39
08:14:52|60582.6
08:14:54|60582.6
08:14:55|60580.48
08:14:55|60580.48
08:14:56|60581.99
08:14:57|60581.99
08:14:58|60581.99
08:15:00|60581.99
08:15:00|60581.98
08:15:01|60599.98
08:15:03|60589.17
08:15:03|60596.75
08:15:04|60596.75
08:15:06|60596.74
08:15:07|60593.71
08:15:08|60593.71
08:15:08|60592.88
08:15:09|60592.87
08:15:11|60592.87
08:15:11|60590.
08:15:12|60590.
08:15:13|60590.
08:15:15|60590.
08:15:15|60599.98
08:15:17|60602.27
08:15:18|60605.
08:15:19|60605.
08:15:21|60605.
08:15:22|60610.47
08:15:22|60619.
08:15:23|60618.99
08:15:24|60621.83
08:15:26|60621.83
08:15:27|60621.84
08:15:28|60621.84
08:15:29|60621.83
08:15:30|60622.54
08:15:31|60622.54
08:15:31|60622.55
08:15:33|60612.53
08:15:34|60619.69
08:15:36|60619.71
08:15:36|60619.71
08:15:37|60609.33
08:15:38|60614.12
08:15:40|60611.07
08:15:41|60611.07
08:15:42|60611.07
08:15:43|60614.11
08:15:44|60607.73
08:15:45|60604.04
08:15:46|60604.03
08:15:47|60604.03
08:15:48|60604.03
08:15:50|60599.09
08:15:51|60604.04
08:15:51|60604.04
08:15:53|60609.71
08:15:54|60604.04
08:15:55|60604.04
08:15:56|60604.04
08:15:57|60604.04
08:15:57|60604.04
08:15:59|60604.04
08:16:00|60604.04
08:16:00|60605.31
08:16:02|60592.89
08:16:04|60592.89
08:16:04|60594.74
08:16:05|60594.74
08:16:06|60594.74
08:16:07|60594.74
08:16:09|60598.51
08:16:10|60598.51
08:16:10|60609.72
08:16:12|60609.72
08:16:13|60609.72
08:16:14|60610.64
08:16:15|60609.92
08:16:16|60609.92
08:16:18|60602.11
08:16:20|60597.98
08:16:21|60597.98
08:16:22|60614.08
08:16:23|60614.09
08:16:25|60614.51
08:16:26|60618.62
08:16:26|60618.62
08:16:27|60618.62
08:16:29|60609.75
08:16:30|60610.74
08:16:31|60610.74
08:16:32|60610.74
08:16:33|60618.96
08:16:34|60618.96
08:16:35|60623.89
08:16:36|60623.89
08:16:38|60615.94
08:16:38|60624.14
08:16:39|60623.9
08:16:40|60623.89
08:16:41|60623.89
08:16:42|60623.9
08:16:43|60623.9
08:16:44|60623.89
08:16:45|60623.9
08:16:46|60623.9
08:16:47|60623.9
08:16:48|60623.9
08:16:49|60623.9
08:16:50|60623.9
08:16:51|60616.54
08:16:52|60616.54
08:16:53|60620.91
08:16:54|60620.92
08:16:55|60620.91
08:16:56|60620.91
08:16:57|60620.91
08:16:58|60620.91
08:16:59|60620.91
08:17:00|60620.91
08:17:02|60620.91
08:17:03|60623.9
08:17:04|60623.9
08:17:05|60623.89
08:17:06|60623.9
08:17:07|60623.9
08:17:08|60623.9
08:17:09|60623.89
08:17:10|60623.89
08:17:11|60623.89
08:17:12|60623.9
08:17:13|60623.9
08:17:14|60623.9
08:17:15|60623.9
08:17:16|60623.9
08:17:17|60617.21
08:17:18|60623.72
08:17:20|60620.87
08:17:21|60620.87
08:17:22|60620.87
08:17:24|60620.87
08:17:25|60620.87
08:17:26|60620.88
08:17:27|60623.6
08:17:28|60623.6
08:17:30|60623.59
08:17:31|60639.89
08:17:32|60639.89
08:17:33|60639.89
08:17:34|60639.89
08:17:35|60640.
08:17:36|60640.
08:17:37|60640.
08:17:38|60640.
08:17:39|60640.
08:17:39|60640.
08:17:41|60639.99
08:17:42|60640.
08:17:43|60639.99
08:17:44|60639.99
08:17:45|60639.99
08:17:46|60639.99
08:17:47|60640.
08:17:48|60639.99
08:17:49|60640.
08:17:50|60640.
08:17:51|60640.83
08:17:52|60641.12
08:17:53|60644.41
08:17:54|60644.41
08:17:55|60644.41
08:17:56|60647.38
08:17:57|60647.38
08:17:58|60644.41
08:17:59|60644.41
08:18:00|60644.62
08:18:01|60644.61
08:18:02|60642.41
08:18:03|60642.38
08:18:04|60642.38
08:18:05|60642.38
08:18:06|60642.38
08:18:07|60642.38
08:18:08|60642.32
08:18:09|60635.
08:18:10|60635.
08:18:11|60635.
08:18:12|60635.
08:18:13|60635.
08:18:14|60635.
08:18:15|60639.35
08:18:16|60639.35
08:18:17|60641.96
08:18:18|60644.01
08:18:20|60644.02
08:18:21|60642.86
08:18:23|60650.
08:18:24|60649.99
08:18:25|60650.
08:18:27|60650.
08:18:28|60649.99
08:18:29|60650.
08:18:30|60650.
08:18:30|60650.
08:18:32|60650.
08:18:33|60650.
08:18:34|60650.
08:18:35|60650.
08:18:36|60649.99
08:18:37|60649.99
08:18:38|60650.04
08:18:39|60651.
08:18:40|60654.23
08:18:41|60654.23
08:18:42|60657.02
08:18:43|60657.02
08:18:44|60654.46
08:18:45|60654.46
08:18:46|60654.46
08:18:47|60654.46
08:18:48|60654.46
08:18:49|60654.46
08:18:50|60654.46
08:18:51|60654.46
08:18:52|60654.45
08:18:53|60654.46
08:18:54|60659.11
08:18:54|60659.11
08:18:56|60659.11
08:18:57|60659.12
08:18:57|60659.28
08:18:59|60659.27
08:19:00|60662.76
08:19:01|60668.44
08:19:02|60662.53
08:19:04|60657.81
08:19:04|60657.82
08:19:05|60664.9
08:19:06|60664.9
08:19:07|60663.55
08:19:08|60670.12
08:19:09|60671.96
08:19:10|60671.96
08:19:11|60671.96
08:19:12|60671.96
08:19:13|60671.96
08:19:14|60670.11
08:19:15|60670.11
08:19:16|60674.99
08:19:18|60675.27
08:19:19|60675.26
08:19:20|60679.
08:19:22|60684.98
08:19:23|60684.98
08:19:25|60684.98
08:19:27|60684.98
08:19:27|60684.98
08:19:29|60686.31
08:19:30|60687.31
08:19:31|60685.04
08:19:32|60685.04
08:19:33|60685.03
08:19:34|60684.98
08:19:35|60679.44
08:19:36|60683.84
08:19:37|60684.78
08:19:38|60684.77
08:19:39|60684.77
08:19:40|60684.67
08:19:41|60679.81
08:19:42|60679.44
08:19:43|60679.44
08:19:44|60679.44
08:19:45|60679.45
08:19:46|60680.59
08:19:47|60680.59
08:19:48|60679.87
08:19:49|60679.87
08:19:50|60679.87
08:19:51|60679.88
08:19:52|60688.99
08:19:53|60689.
08:19:54|60688.99
08:19:55|60688.99
08:19:56|60688.99
08:19:57|60689.
08:19:58|60689.
08:19:59|60690.2
08:20:00|60689.04
08:20:01|60689.03
08:20:02|60700.26
08:20:03|60669.64
08:20:04|60669.64
08:20:05|60669.65
08:20:06|60669.65
08:20:07|60669.64
08:20:08|60657.34
08:20:10|60655.01
08:20:11|60679.45
08:20:11|60677.93
08:20:13|60690.18
08:20:13|60682.29
08:20:14|60682.28
08:20:15|60682.32
08:20:16|60686.96
08:20:17|60682.33
08:20:19|60685.22
08:20:20|60685.22
08:20:21|60685.21
08:20:23|60685.22
08:20:24|60682.94
08:20:26|60685.22
08:20:26|60685.22
08:20:27|60685.22
08:20:29|60685.22
08:20:30|60685.22
08:20:30|60685.22
08:20:32|60685.23
08:20:32|60685.22
08:20:34|60677.9
08:20:35|60680.98
08:20:35|60682.43
08:20:36|60682.43
08:20:38|60682.43
08:20:38|60682.43
08:20:40|60680.99
08:20:40|60684.81
08:20:41|60684.81
08:20:43|60684.81
08:20:43|60684.81
08:20:44|60684.81
08:20:45|60684.81
08:20:47|60684.81
08:20:47|60689.02
08:20:49|60689.03
08:20:50|60689.03
08:20:51|60689.03
08:20:51|60689.02
08:20:52|60689.03
08:20:53|60689.02
08:20:54|60689.02
08:20:56|60689.02
08:20:56|60689.02
08:20:58|60689.02
08:20:58|60689.02
08:20:59|60689.03
08:21:00|60692.64
08:21:02|60692.64
08:21:03|60692.64
08:21:03|60692.64
08:21:04|60692.61
08:21:05|60692.61
08:21:06|60688.97
08:21:08|60688.97
08:21:09|60688.98
08:21:09|60688.97
08:21:10|60688.97
08:21:12|60688.97
08:21:12|60691.06
08:21:13|60691.06
08:21:14|60691.06
08:21:15|60688.98
08:21:16|60691.01
08:21:17|60691.01
08:21:18|60687.91
08:21:19|60688.96
08:21:21|60688.96
08:21:21|60688.43
08:21:24|60688.44
08:21:25|60683.43
08:21:26|60683.42
08:21:27|60687.82
08:21:28|60687.82
08:21:30|60687.39
08:21:30|60687.39
08:21:32|60687.38
08:21:33|60687.38
08:21:34|60687.38
08:21:35|60687.39
08:21:36|60687.39
08:21:37|60687.39
08:21:38|60688.4
08:21:39|60688.41
08:21:40|60688.41
08:21:41|60688.41
08:21:42|60688.41
08:21:43|60693.59
08:21:44|60695.08
08:21:45|60692.01
08:21:46|60692.82
08:21:47|60692.82
08:21:48|60692.83
08:21:49|60692.83
08:21:50|60692.83
08:21:51|60692.83
08:21:52|60691.59
08:21:53|60691.59
08:21:54|60687.44
08:21:55|60687.38
08:21:56|60687.38
08:21:57|60690.79
08:21:58|60687.39
08:21:59|60687.39
08:22:00|60687.39
08:22:01|60687.39
08:22:02|60690.63
08:22:03|60690.63
08:22:04|60670.49
08:22:05|60667.72
08:22:07|60667.83
08:22:07|60667.83
08:22:08|60662.35
08:22:09|60662.35
08:22:10|60662.36
08:22:12|60662.36
08:22:13|60662.35
08:22:14|60656.41
08:22:15|60658.3
08:22:16|60652.66
08:22:16|60652.66
08:22:18|60652.66
08:22:18|60652.66
08:22:20|60652.65
08:22:21|60652.65
08:22:22|60651.11
08:22:22|60651.11
08:22:23|60651.12
08:22:26|60651.11
08:22:27|60651.11
08:22:29|60653.99
08:22:29|60653.99
08:22:31|60653.96
08:22:33|60653.96
08:22:33|60653.96
08:22:34|60653.97
08:22:35|60653.97
08:22:36|60653.97
08:22:37|60653.97
08:22:38|60657.01
08:22:39|60657.02
08:22:40|60657.01
08:22:41|60657.01
08:22:42|60657.01
08:22:43|60657.01
08:22:44|60653.29
08:22:45|60656.11
08:22:46|60653.32
08:22:47|60653.32
08:22:48|60653.33
08:22:49|60653.32
08:22:50|60653.32
08:22:51|60655.58
08:22:52|60655.58
08:22:53|60655.58
08:22:54|60655.58
08:22:55|60659.99
08:22:57|60668.51
08:22:57|60668.51
08:22:58|60668.51
08:22:59|60668.51
08:23:01|60668.51
08:23:01|60668.51
08:23:04|60668.51
08:23:04|60668.51
08:23:05|60668.51
08:23:06|60668.51
08:23:07|60668.51
08:23:08|60664.59
08:23:10|60664.59
08:23:10|60664.54
08:23:12|60664.54
08:23:12|60655.87
08:23:13|60655.87
08:23:15|60640.71
08:23:16|60626.14
08:23:17|60629.66
08:23:18|60635.29
08:23:18|60644.4
08:23:19|60642.45
08:23:20|60642.45
08:23:22|60640.79
08:23:23|60640.78
08:23:24|60640.78
08:23:26|60640.78
08:23:26|60643.17
08:23:28|60640.74
08:23:28|60640.74
08:23:30|60640.75
08:23:31|60643.17
08:23:32|60647.5
08:23:33|60647.5
08:23:35|60638.78
08:23:35|60640.74
08:23:37|60640.73
08:23:38|60640.73
08:23:39|60640.74
08:23:40|60647.5
08:23:41|60647.5
08:23:42|60662.11
08:23:43|60662.11
08:23:45|60660.01
08:23:45|60660.01
08:23:46|60660.
08:23:47|60660.01
08:23:48|60660.01
08:23:49|60660.
08:23:50|60660.01
08:23:51|60662.66
08:23:52|60660.
08:23:54|60659.98
08:23:54|60659.98
08:23:56|60659.98
08:23:56|60654.83
08:23:57|60654.83
08:23:59|60654.83
08:24:00|60654.83
08:24:01|60642.21
08:24:02|60642.2
08:24:03|60642.21
08:24:04|60642.21
08:24:04|60642.21
08:24:06|60642.21
08:24:07|60636.18
08:24:07|60624.63
08:24:09|60624.67
08:24:09|60624.67
08:24:11|60624.67
08:24:12|60624.63
08:24:13|60624.6
08:24:14|60616.01
08:24:15|60624.67
08:24:16|60624.72
08:24:16|60624.71
08:24:17|60624.72
08:24:19|60624.72
08:24:20|60627.54
08:24:21|60627.54
08:24:21|60627.74
08:24:23|60627.73
08:24:24|60624.73
08:24:25|60617.6
08:24:27|60617.59
08:24:28|60617.61
08:24:29|60617.62
08:24:31|60617.76
08:24:32|60617.76
08:24:33|60617.77
08:24:34|60617.77
08:24:35|60617.77
08:24:37|60617.77
08:24:38|60617.77
08:24:39|60622.18
08:24:39|60624.71
08:24:41|60624.7
08:24:42|60624.71
08:24:42|60632.04
08:24:44|60632.03
08:24:45|60632.04
08:24:47|60632.03
08:24:48|60632.04
08:24:49|60632.04
08:24:50|60632.04
08:24:51|60632.04
08:24:52|60632.04
08:24:53|60635.08
08:24:54|60635.08
08:24:55|60635.12
08:24:56|60635.12
08:24:57|60635.12
08:24:58|60635.12
08:25:00|60640.07
08:25:01|60640.08
08:25:01|60640.07
08:25:04|60640.07
08:25:05|60640.07
08:25:05|60640.07
08:25:06|60640.08
08:25:07|60639.58
08:25:09|60635.08
08:25:09|60617.77
08:25:11|60617.77
08:25:13|60617.77
08:25:13|60615.95
08:25:14|60615.95
08:25:15|60615.94
08:25:16|60615.94
08:25:17|60615.94
08:25:19|60615.94
08:25:19|60615.95
08:25:20|60615.
08:25:22|60615.
08:25:23|60615.
08:25:24|60615.
08:25:24|60615.
08:25:26|60615.
08:25:26|60615.
08:25:29|60615.
08:25:30|60615.
08:25:32|60615.
08:25:32|60615.
08:25:34|60615.
08:25:35|60615.
08:25:35|60615.
08:25:38|60615.
08:25:38|60615.
08:25:39|60615.
08:25:40|60614.99
08:25:41|60614.99
08:25:42|60614.99
08:25:43|60614.99
08:25:44|60614.99
08:25:46|60614.99
08:25:47|60614.99
08:25:48|60614.99
08:25:49|60612.24
08:25:50|60612.24
08:25:51|60612.24
08:25:52|60612.24
08:25:53|60612.25
08:25:54|60612.25
08:25:55|60612.25
08:25:56|60612.25
08:25:58|60612.25
08:25:58|60612.25
08:25:59|60612.25
08:26:00|60612.24
08:26:02|60612.24
08:26:03|60612.24
08:26:05|60612.24
08:26:05|60612.25
08:26:06|60612.25
08:26:07|60612.25
08:26:08|60612.02
08:26:09|60612.01
08:26:11|60611.84
08:26:11|60611.84
08:26:12|60611.84
08:26:14|60611.84
08:26:14|60611.83
08:26:15|60611.83
08:26:17|60611.01
08:26:18|60611.01
08:26:19|60611.01
08:26:19|60611.01
08:26:20|60611.
08:26:22|60611.01
08:26:22|60611.
08:26:23|60611.
08:26:24|60611.01
08:26:25|60611.01
08:26:26|60611.01
08:26:28|60611.
08:26:30|60611.
08:26:31|60611.01
08:26:31|60611.82
08:26:33|60611.82
08:26:34|60612.
08:26:35|60612.
08:26:36|60612.
08:26:38|60612.25
08:26:39|60612.25
08:26:39|60612.25
08:26:40|60612.25
08:26:41|60612.25
08:26:42|60614.99
08:26:43|60614.98
08:26:44|60614.99
08:26:45|60615.
08:26:46|60620.
08:26:47|60620.
08:26:48|60620.
08:26:49|60620.
08:26:50|60620.
08:26:51|60620.
08:26:53|60620.
08:26:53|60629.9
08:26:55|60629.9
08:26:55|60625.4
08:26:57|60625.4
08:26:58|60625.4
08:26:58|60620.1
08:27:00|60620.1
08:27:01|60620.11
08:27:01|60625.38
08:27:03|60629.9
08:27:03|60629.9
08:27:04|60629.9
08:27:05|60646.99
08:27:07|60647.
08:27:07|60646.99
08:27:08|60646.99
08:27:09|60646.99
08:27:10|60647.99
08:27:11|60651.69
08:27:12|60651.69
08:27:14|60651.7
08:27:14|60651.7
08:27:15|60651.7
08:27:16|60663.57
08:27:18|60663.57
08:27:18|60662.62
08:27:19|60662.62
08:27:20|60662.63
08:27:21|60663.58
08:27:22|60663.58
08:27:23|60671.61
08:27:24|60673.45
08:27:26|60678.
08:27:27|60680.2
08:27:27|60682.06
08:27:29|60689.54
08:27:31|60692.68
08:27:32|60697.73
08:27:33|60700.
08:27:34|60704.28
08:27:35|60712.36
08:27:36|60712.36
08:27:37|60712.36
08:27:39|60760.21
08:27:40|60751.98
08:27:41|60755.19
08:27:42|60760.25
08:27:43|60769.88
08:27:44|60769.87
08:27:45|60771.93
08:27:46|60771.94
08:27:47|60776.64
08:27:50|60783.22
08:27:50|60783.23
08:27:51|60786.33
08:27:53|60786.33
08:27:53|60786.33
08:27:54|60778.46
08:27:55|60778.47
08:27:56|60778.47
08:27:57|60786.33
08:27:58|60786.5
08:27:59|60786.52
08:28:00|60781.74
08:28:01|60781.74
08:28:02|60798.63
08:28:03|60798.63
08:28:04|60783.62
08:28:05|60783.61
08:28:06|60781.73
08:28:07|60780.17
08:28:08|60743.38
08:28:09|60743.25
08:28:10|60729.82
08:28:11|60738.56
08:28:12|60727.41
08:28:13|60727.39
08:28:14|60714.31
08:28:15|60713.29
08:28:16|60713.28
08:28:17|60713.27
08:28:18|60713.28
08:28:19|60713.27
08:28:20|60713.28
08:28:21|60713.26
08:28:22|60717.08
08:28:23|60713.24
08:28:24|60716.93
08:28:25|60717.07
08:28:26|60717.06
08:28:27|60717.06
08:28:28|60724.89
08:28:30|60735.35
08:28:32|60735.35
08:28:33|60750.88
08:28:34|60754.59
08:28:35|60754.59
08:28:36|60756.4
08:28:37|60756.4
08:28:38|60762.02
08:28:39|60768.19
08:28:41|60769.29
08:28:41|60770.21
08:28:43|60770.21
08:28:44|60770.22
08:28:45|60774.98
08:28:46|60774.98
08:28:48|60774.98
08:28:49|60783.46
08:28:49|60780.08
08:28:51|60780.08
08:28:52|60780.08
08:28:53|60780.08
08:28:54|60780.08
08:28:54|60780.08
08:28:56|60787.33
08:28:56|60789.99
08:28:58|60789.99
08:28:59|60789.99
08:28:59|60790.
08:29:01|60792.25
08:29:02|60794.99
08:29:02|60780.1
08:29:04|60780.1
08:29:04|60811.11
08:29:05|60831.28
08:29:06|60831.29
08:29:07|60831.28
08:29:09|60807.
08:29:10|60819.03
08:29:11|60831.97
08:29:11|60826.39
08:29:12|60826.38
08:29:13|60826.39
08:29:15|60830.95
08:29:16|60827.21
08:29:17|60830.27
08:29:18|60830.27
08:29:19|60830.27
08:29:20|60827.25
08:29:21|60827.25
08:29:22|60827.25
08:29:23|60827.25
08:29:24|60827.25
08:29:25|60829.97
08:29:26|60827.37
08:29:27|60809.84
08:29:28|60814.85
08:29:29|60801.92
08:29:30|60801.93
08:29:32|60799.48
08:29:32|60780.3
08:29:34|60781.62
08:29:35|60780.09
08:29:36|60780.08
08:29:38|60780.08
08:29:39|60780.01
08:29:40|60787.21
08:29:41|60787.21
08:29:43|60781.61
08:29:44|60781.61
08:29:45|60781.61
08:29:46|60789.1
08:29:46|60789.09
08:29:47|60792.13
08:29:49|60789.11
08:29:49|60784.66
08:29:50|60784.66
08:29:51|60784.66
08:29:53|60784.67
08:29:54|60784.67
08:29:55|60784.67
08:29:56|60784.66
08:29:56|60783.02
08:29:57|60780.03
08:29:59|60780.01
08:29:59|60775.18
08:30:00|60775.18
08:30:01|60775.17
08:30:02|60775.18
08:30:03|60779.08
08:30:04|60779.08
08:30:05|60775.17
08:30:07|60775.17
08:30:07|60775.18
08:30:08|60771.03
08:30:09|60770.
08:30:10|60763.64
08:30:11|60760.67
08:30:13|60760.67
08:30:13|60760.67
08:30:14|60760.67
08:30:15|60758.38
08:30:16|60758.39
08:30:17|60758.39
08:30:18|60765.28
08:30:19|60765.29
08:30:20|60765.31
08:30:22|60765.31
08:30:22|60765.3
08:30:23|60763.53
08:30:24|60763.52
08:30:26|60762.27
08:30:26|60762.26
08:30:27|60762.26
08:30:28|60762.26
08:30:29|60762.27
08:30:30|60762.26
08:30:32|60762.26
08:30:33|60762.26
08:30:35|60762.26
08:30:36|60762.26
08:30:36|60762.26
08:30:39|60762.27
08:30:40|60749.34
08:30:41|60749.34
08:30:42|60749.34
08:30:43|60749.34
08:30:44|60749.34
08:30:44|60749.34
08:30:46|60749.34
08:30:47|60749.34
08:30:48|60749.34
08:30:49|60749.34
08:30:50|60749.34
08:30:51|60749.34
08:30:51|60749.34
08:30:52|60749.33
08:30:54|60749.33
08:30:55|60749.33
08:30:56|60749.33
08:30:57|60749.34
08:30:58|60749.34
08:31:00|60747.47
08:31:00|60747.47
08:31:01|60734.28
08:31:02|60743.58
08:31:04|60743.42
08:31:04|60743.42
08:31:05|60743.42
08:31:07|60743.42
08:31:07|60743.42
08:31:09|60743.42
08:31:09|60743.42
08:31:10|60743.42
08:31:11|60743.42
08:31:13|60743.42
08:31:13|60743.42
08:31:14|60743.42
08:31:15|60743.42
08:31:16|60743.42
08:31:17|60743.42
08:31:18|60749.31
08:31:19|60761.03
08:31:20|60762.27
08:31:21|60778.8
08:31:22|60785.71
08:31:23|60785.14
08:31:25|60792.24
08:31:26|60792.25
08:31:27|60792.24
08:31:28|60785.17
08:31:29|60791.08
08:31:30|60791.08
08:31:31|60791.08
08:31:32|60791.08
08:31:34|60792.24
08:31:36|60792.24
08:31:37|60794.02
08:31:38|60797.34
08:31:38|60800.
08:31:39|60803.47
08:31:41|60816.
08:31:43|60814.54
08:31:44|60814.54
08:31:44|60814.54
08:31:46|60814.54
08:31:46|60824.41
08:31:47|60824.42
08:31:49|60824.43
08:31:50|60824.43
08:31:50|60828.
08:31:52|60827.99
08:31:52|60828.
08:31:55|60827.99
08:31:56|60825.37
08:31:56|60825.37
08:31:58|60827.99
08:31:59|60827.99
08:32:00|60825.55
08:32:01|60825.56
08:32:02|60825.56
08:32:03|60825.07
08:32:03|60839.99
08:32:06|60837.9
08:32:06|60837.9
08:32:07|60841.84
08:32:09|60828.25
08:32:09|60841.84
08:32:11|60841.84
08:32:11|60841.84
08:32:12|60832.08
08:32:14|60832.08
08:32:15|60841.74
08:32:15|60841.1
08:32:16|60839.71
08:32:17|60839.71
08:32:19|60833.28
08:32:20|60833.27
08:32:20|60833.27
08:32:22|60833.27
08:32:22|60833.28
08:32:23|60833.28
08:32:24|60833.28
08:32:26|60837.34
08:32:26|60841.99
08:32:28|60842.
08:32:28|60841.99
08:32:30|60841.99
08:32:30|60841.99
08:32:31|60842.
08:32:33|60842.1
08:32:35|60836.54
08:32:36|60837.09
08:32:37|60837.08
08:32:39|60839.33
08:32:40|60839.33
08:32:41|60839.33
08:32:43|60833.28
08:32:44|60833.29
08:32:45|60837.9
08:32:46|60850.
08:32:48|60850.
08:32:48|60857.64
08:32:50|60865.92
08:32:50|60865.26
08:32:51|60868.24
08:32:53|60865.93
08:32:54|60865.93
08:32:55|60865.95
08:32:56|60865.94
08:32:56|60868.24
08:32:58|60894.94
08:33:00|60891.3
08:33:00|60887.82
08:33:01|60887.82
08:33:03|60887.83
08:33:04|60887.82
08:33:05|60887.82
08:33:06|60889.47
08:33:06|60889.47
08:33:08|60885.01
08:33:09|60881.9
08:33:09|60878.82
08:33:11|60867.4
08:33:12|60867.4
08:33:13|60860.73
08:33:14|60861.47
08:33:15|60865.54
08:33:16|60865.54
08:33:17|60865.53
08:33:17|60855.97
08:33:19|60855.98
08:33:19|60855.97
08:33:21|60855.97
08:33:22|60855.98
08:33:23|60855.97
08:33:24|60855.97
08:33:25|60854.83
08:33:26|60854.82
08:33:27|60850.
08:33:28|60850.01
08:33:29|60850.01
08:33:30|60855.96
08:33:31|60855.96
08:33:32|60850.76
08:33:33|60853.8
08:33:34|60853.8
08:33:36|60853.81
08:33:37|60842.09
08:33:39|60842.73
08:33:41|60836.74
08:33:41|60836.73
08:33:42|60834.85
08:33:43|60833.27
08:33:44|60833.27
08:33:46|60833.27
08:33:47|60828.23
08:33:47|60824.4
08:33:49|60824.4
08:33:50|60807.22
08:33:50|60808.24
08:33:52|60808.24
08:33:54|60808.24
08:33:54|60808.24
08:33:55|60800.3
08:33:56|60800.3
08:33:57|60800.3
08:33:58|60800.3
08:33:59|60800.3
08:34:00|60800.3
08:34:01|60800.3
08:34:02|60800.3
08:34:03|60800.29
08:34:04|60800.
08:34:05|60800.
08:34:06|60800.
08:34:07|60800.01
08:34:08|60800.01
08:34:09|60800.01
08:34:10|60800.01
08:34:11|60800.01
08:34:12|60800.
08:34:13|60800.01
08:34:14|60800.01
08:34:15|60800.29
08:34:16|60800.29
08:34:18|60808.14
08:34:18|60808.18
08:34:19|60808.17
08:34:20|60808.24
08:34:21|60808.24
08:34:22|60830.65
08:34:23|60830.69
08:34:24|60833.73
08:34:25|60833.73
08:34:26|60833.74
08:34:27|60833.74
08:34:28|60840.07
08:34:29|60840.07
08:34:30|60840.07
08:34:31|60840.06
08:34:33|60840.07
08:34:34|60840.07
08:34:35|60825.71
08:34:37|60825.72
08:34:38|60825.72
08:34:39|60839.87
08:34:40|60839.87
08:34:42|60840.06
08:34:43|60840.06
08:34:43|60840.07
08:34:45|60840.06
08:34:46|60840.06
08:34:47|60836.65
08:34:48|60834.56
08:34:49|60821.53
08:34:50|60810.73
08:34:50|60815.57
08:34:51|60815.57
08:34:53|60815.57
08:34:54|60813.73
08:34:55|60806.82
08:34:56|60809.85
08:34:57|60809.84
08:34:58|60809.84
08:34:59|60809.84
08:35:00|60806.83
08:35:01|60810.72
08:35:02|60807.49
08:35:04|60810.52
08:35:05|60809.76
08:35:06|60809.75
08:35:06|60803.66
08:35:07|60803.64
08:35:09|60797.62
08:35:09|60800.02
08:35:10|60800.24
08:35:12|60800.24
08:35:13|60801.44
08:35:14|60804.98
08:35:15|60800.23
08:35:15|60800.2
08:35:17|60800.2
08:35:18|60800.19
08:35:18|60800.14
08:35:20|60798.96
08:35:20|60786.52
08:35:22|60786.52
08:35:23|60786.52
08:35:24|60786.52
08:35:24|60786.52
08:35:26|60786.52
08:35:26|60786.52
08:35:28|60786.52
08:35:29|60786.52
08:35:29|60786.52
08:35:31|60780.01
08:35:32|60780.
08:35:33|60780.
08:35:34|60776.38
08:35:35|60776.38
08:35:35|60776.38
08:35:38|60776.38
08:35:39|60776.37
08:35:41|60776.38
08:35:41|60776.38
08:35:43|60776.38
08:35:44|60776.38
08:35:46|60776.38
08:35:47|60776.38
08:35:47|60776.29
08:35:48|60776.29
08:35:49|60776.3
08:35:50|60775.
08:35:51|60775.
08:35:52|60772.87
08:35:54|60776.45
08:35:55|60776.45
08:35:56|60776.3
08:35:57|60776.3
08:35:58|60776.3
08:35:59|60776.3
08:36:00|60776.3
08:36:01|60776.31
08:36:02|60776.3
08:36:04|60776.3
08:36:05|60776.3
08:36:05|60776.3
08:36:07|60776.3
08:36:07|60776.3
08:36:08|60776.3
08:36:09|60763.46
08:36:10|60760.87
08:36:11|60760.87
08:36:12|60760.87
08:36:13|60760.87
08:36:14|60751.69
08:36:15|60751.69
08:36:16|60760.97
08:36:17|60760.97
08:36:18|60762.62
08:36:20|60755.05
08:36:20|60755.04
08:36:22|60755.03
08:36:22|60755.04
08:36:23|60755.04
08:36:24|60755.04
08:36:25|60755.04
08:36:27|60753.08
08:36:27|60743.43
08:36:28|60747.77
08:36:29|60753.
08:36:31|60745.84
08:36:32|60746.2
08:36:32|60746.2
08:36:34|60746.2
08:36:34|60742.06
08:36:35|60742.05
08:36:36|60742.05
08:36:38|60738.19
08:36:40|60738.2
08:36:41|60741.66
08:36:42|60741.66
08:36:44|60746.29
08:36:46|60746.28
08:36:46|60746.29
08:36:47|60746.29
08:36:49|60755.03
08:36:51|60766.04
08:36:52|60782.62
08:36:52|60782.61
08:36:53|60782.61
08:36:55|60782.57
08:36:56|60782.57
08:36:57|60767.56
08:36:59|60767.56
08:36:59|60767.56
08:37:00|60767.56
08:37:01|60775.06
08:37:02|60775.06
08:37:03|60773.6
08:37:05|60768.93
08:37:06|60768.93
08:37:06|60768.93
08:37:08|60768.93
08:37:08|60768.94
08:37:11|60768.94
08:37:11|60768.94
08:37:12|60768.93
08:37:13|60756.11
08:37:15|60756.11
08:37:15|60756.11
08:37:17|60756.11
08:37:18|60756.11
08:37:19|60758.79
08:37:20|60758.79
08:37:20|60758.79
08:37:21|60758.79
08:37:22|60758.79
08:37:24|60762.78
08:37:25|60762.99
08:37:26|60762.99
08:37:27|60762.99
08:37:28|60762.99
08:37:29|60762.99
08:37:30|60762.99
08:37:31|60762.99
08:37:32|60762.98
08:37:33|60762.98
08:37:34|60762.99
08:37:35|60756.35
08:37:36|60756.35
08:37:37|60756.35
08:37:39|60756.35
08:37:41|60756.35
08:37:42|60739.71
08:37:44|60739.72
08:37:45|60739.72
08:37:46|60739.72
08:37:47|60737.28
08:37:48|60736.85
08:37:49|60736.85
08:37:50|60736.85
08:37:51|60736.84
08:37:52|60736.84
08:37:53|60736.85
08:37:54|60742.78
08:37:55|60720.
08:37:56|60720.
08:37:57|60720.
08:37:58|60726.48
08:37:59|60726.47
08:38:00|60726.47
08:38:02|60726.48
08:38:03|60726.48
08:38:04|60726.48
08:38:05|60731.22
08:38:06|60731.22
08:38:07|60726.52
08:38:08|60726.52
08:38:09|60726.52
08:38:10|60726.52
08:38:11|60726.52
08:38:12|60726.53
08:38:13|60750.31
08:38:14|60750.31
08:38:15|60750.31
08:38:16|60750.32
08:38:18|60750.31
08:38:19|60750.31
08:38:19|60750.32
08:38:21|60750.32
08:38:21|60750.32
08:38:23|60750.32
08:38:23|60750.32
08:38:24|60750.31
08:38:26|60750.31
08:38:26|60750.31
08:38:27|60750.31
08:38:28|60750.31
08:38:31|60750.31
08:38:31|60750.31
08:38:32|60750.32
08:38:33|60750.32
08:38:34|60741.42
08:38:35|60741.42
08:38:36|60741.42
08:38:37|60741.69
08:38:39|60744.51
08:38:40|60744.5
08:38:42|60744.51
08:38:43|60747.76
08:38:45|60747.77
08:38:47|60744.53
08:38:48|60744.53
08:38:49|60747.76
08:38:50|60747.76
08:38:51|60747.76
08:38:52|60747.76
08:38:53|60747.75
08:38:55|60747.71
08:38:55|60747.72
08:38:57|60747.72
08:38:57|60747.72
08:38:58|60747.72
08:38:59|60747.71
08:39:01|60747.71
08:39:01|60747.71
08:39:02|60747.71
08:39:04|60740.88
08:39:05|60747.16
08:39:05|60747.16
08:39:07|60740.53
08:39:07|60740.53
08:39:09|60740.53
08:39:09|60740.53
08:39:10|60740.53
08:39:11|60744.23
08:39:13|60744.23
08:39:13|60744.27
08:39:15|60744.27
08:39:15|60744.27
08:39:16|60744.27
08:39:18|60746.77
08:39:18|60745.62
08:39:19|60745.62
08:39:20|60745.62
08:39:22|60745.61
08:39:22|60745.61
08:39:23|60745.62
08:39:24|60745.62
08:39:25|60745.61
08:39:26|60745.62
08:39:27|60745.62
08:39:29|60745.62
08:39:29|60745.62
08:39:31|60745.62
08:39:31|60745.62
08:39:32|60741.71
08:39:33|60741.71
08:39:34|60741.71
08:39:36|60741.71
08:39:36|60741.71
08:39:37|60741.7
08:39:38|60741.7
08:39:39|60726.9
08:39:42|60726.91
08:39:43|60733.78
08:39:44|60733.78
08:39:45|60733.78
08:39:47|60733.78
08:39:47|60733.78
08:39:48|60729.97
08:39:50|60729.97
08:39:50|60729.98
08:39:51|60729.98
08:39:52|60729.98
08:39:54|60729.98
08:39:54|60729.97
08:39:55|60729.97
08:39:56|60729.97
08:39:57|60729.98
08:39:58|60729.98
08:39:59|60729.98
08:40:00|60729.98
08:40:01|60729.98
08:40:02|60731.2
08:40:03|60729.97
08:40:04|60729.97
08:40:05|60733.79
08:40:06|60733.79
08:40:07|60733.79
08:40:08|60733.79
08:40:09|60733.79
08:40:10|60733.78
08:40:11|60733.79
08:40:12|60733.78
08:40:13|60733.78
08:40:14|60733.78
08:40:15|60733.78
08:40:16|60730.42
08:40:17|60733.78
08:40:18|60733.79
08:40:19|60733.79
08:40:20|60743.16
08:40:21|60743.16
08:40:22|60743.17
08:40:23|60743.17
08:40:24|60733.66
08:40:25|60728.81
08:40:26|60720.77
08:40:27|60720.77
08:40:28|60720.77
08:40:29|60719.27
08:40:30|60719.27
08:40:31|60719.27
08:40:32|60719.27
08:40:33|60719.27
08:40:34|60718.19
08:40:35|60717.11
08:40:36|60709.17
08:40:37|60709.17
08:40:38|60709.17
08:40:39|60709.17
08:40:40|60709.17
08:40:42|60705.44
08:40:43|60704.01
08:40:45|60704.01
08:40:46|60706.02
08:40:47|60704.
08:40:48|60700.21
08:40:49|60700.2
08:40:50|60700.21
08:40:51|60700.22
08:40:53|60700.22
08:40:53|60702.45
08:40:54|60702.46
08:40:55|60702.46
08:40:57|60705.04
08:40:57|60705.04
08:40:58|60705.04
08:40:59|60705.04
08:41:01|60705.04
08:41:01|60705.04
08:41:02|60704.99
08:41:03|60708.64
08:41:04|60719.24
08:41:06|60700.12
08:41:06|60700.
08:41:07|60694.53
08:41:08|60694.53
08:41:10|60694.53
08:41:10|60696.22
08:41:11|60704.55
08:41:12|60680.84
08:41:13|60685.57
08:41:14|60685.57
08:41:15|60685.57
08:41:16|60694.53
08:41:17|60702.48
08:41:19|60702.48
08:41:19|60702.48
08:41:21|60702.48
08:41:22|60702.48
08:41:22|60705.12
08:41:23|60706.79
08:41:25|60737.91
08:41:25|60737.91
08:41:26|60737.91
08:41:28|60737.91
08:41:29|60737.91
08:41:30|60737.91
08:41:30|60737.91
08:41:31|60737.91
08:41:33|60737.91
08:41:33|60725.33
08:41:35|60737.91
08:41:36|60737.91
08:41:37|60737.91
08:41:37|60737.91
08:41:39|60737.91
08:41:40|60734.75
08:41:40|60734.76
08:41:42|60734.76
08:41:42|60717.08
08:41:45|60720.51
08:41:46|60720.52
08:41:48|60717.41
08:41:49|60717.41
08:41:50|60705.7
08:41:52|60705.7
08:41:52|60699.63
08:41:53|60697.58
08:41:54|60697.58
08:41:55|60697.58
08:41:56|60697.58
08:41:57|60697.58
08:41:58|60697.58
08:41:59|60697.58
08:42:00|60697.58
08:42:02|60697.58
08:42:03|60697.58
08:42:04|60697.58
08:42:05|60697.58
08:42:06|60697.58
08:42:07|60697.58
08:42:08|60697.58
08:42:09|60697.58
08:42:10|60697.58
08:42:12|60697.56
08:42:12|60697.56
08:42:14|60697.56
08:42:15|60697.56
08:42:16|60697.56
08:42:16|60697.56
08:42:18|60697.56
08:42:19|60689.88
08:42:19|60689.88
08:42:20|60688.
08:42:21|60688.
08:42:23|60686.93
08:42:24|60686.93
08:42:24|60686.93
08:42:25|60686.93
08:42:26|60686.93
08:42:27|60686.93
08:42:29|60686.93
08:42:29|60686.93
08:42:31|60686.
08:42:31|60686.
08:42:32|60686.
08:42:33|60686.
08:42:34|60686.
08:42:35|60685.59
08:42:37|60685.59
08:42:38|60685.59
08:42:38|60685.59
08:42:40|60685.58
08:42:41|60685.58
08:42:42|60685.58
08:42:43|60685.58
08:42:45|60685.59
08:42:46|60685.59
08:42:48|60685.59
08:42:49|60685.59
08:42:50|60697.58
08:42:51|60697.58
08:42:51|60697.58
08:42:54|60697.58
08:42:54|60697.58
08:42:55|60697.58
08:42:56|60697.58
08:42:57|60697.58
08:42:59|60697.57
08:43:01|60697.57
08:43:01|60697.57
08:43:02|60697.58
08:43:03|60697.58
08:43:05|60697.58
08:43:06|60697.58
08:43:07|60697.57
08:43:08|60697.57
08:43:09|60697.57
08:43:10|60697.57
08:43:11|60697.57
08:43:12|60697.57
08:43:13|60697.58
08:43:14|60697.58
08:43:16|60713.47
08:43:16|60713.47
08:43:17|60713.46
08:43:19|60713.46
08:43:19|60710.56
08:43:20|60713.07
08:43:21|60713.08
08:43:22|60713.08
08:43:23|60713.08
08:43:24|60712.89
08:43:25|60712.89
08:43:27|60712.88
08:43:27|60712.89
08:43:28|60712.89
08:43:29|60717.42
08:43:30|60721.68
08:43:31|60721.68
08:43:33|60721.68
08:43:33|60721.68
08:43:34|60721.68
08:43:35|60721.69
08:43:36|60721.69
08:43:37|60721.68
08:43:39|60727.9
08:43:40|60727.9
08:43:40|60727.9
08:43:41|60727.9
08:43:42|60727.9
08:43:43|60727.9
08:43:44|60727.9
08:43:46|60727.9
08:43:47|60727.9
08:43:48|60733.15
08:43:49|60733.15
08:43:51|60737.53
08:43:51|60737.53
08:43:53|60737.52
08:43:54|60734.29
08:43:55|60736.24
08:43:57|60736.24
08:43:58|60736.24
08:43:59|60737.54
08:44:00|60737.54
08:44:01|60737.54
08:44:02|60737.54
08:44:03|60737.54
08:44:04|60737.52
08:44:05|60737.52
08:44:06|60737.52
08:44:07|60741.1
08:44:08|60737.52
08:44:09|60737.52
08:44:10|60737.23
08:44:11|60731.11
08:44:12|60727.94
08:44:13|60727.95
08:44:14|60727.95
08:44:15|60727.95
08:44:16|60727.95
08:44:17|60727.95
08:44:18|60727.94
08:44:19|60727.94
08:44:20|60727.93
08:44:21|60727.94
08:44:22|60727.94
08:44:23|60726.75
08:44:24|60726.71
08:44:25|60726.71
08:44:26|60726.07
08:44:27|60725.82
08:44:28|60725.82
08:44:29|60721.69
08:44:30|60721.69
08:44:31|60721.69
08:44:32|60721.69
08:44:33|60721.69
08:44:34|60712.9
08:44:35|60712.9
08:44:36|60714.56
08:44:37|60715.09
08:44:38|60715.09
08:44:39|60715.09
08:44:40|60715.1
08:44:41|60715.09
08:44:42|60715.09
08:44:43|60715.1
08:44:44|60715.1
08:44:46|60715.1
08:44:48|60715.09
08:44:49|60715.1
08:44:50|60715.09
08:44:52|60715.09
08:44:52|60715.1
08:44:54|60715.1
08:44:55|60715.1
08:44:57|60729.92
08:44:57|60729.91
08:44:58|60729.91
08:44:59|60729.91
08:45:00|60737.46
08:45:01|60741.33
08:45:03|60737.71
08:45:03|60737.8
08:45:04|60737.8
08:45:06|60737.46
08:45:06|60745.59
08:45:08|60745.6
08:45:09|60745.61
08:45:10|60745.94
08:45:11|60745.95
08:45:12|60745.95
08:45:13|60745.94
08:45:14|60745.95
08:45:14|60745.99
08:45:16|60745.99
08:45:17|60745.99
08:45:18|60745.99
08:45:19|60745.99
08:45:20|60745.99
08:45:21|60745.99
08:45:22|60745.99
08:45:23|60745.99
08:45:24|60745.99
08:45:25|60745.99
08:45:25|60746.
08:45:27|60746.
08:45:28|60746.
08:45:29|60746.
08:45:30|60747.38
08:45:31|60747.38
08:45:31|60747.45
08:45:33|60747.45
08:45:34|60747.45
08:45:35|60747.46
08:45:35|60749.36
08:45:36|60747.47
08:45:37|60747.47
08:45:38|60747.47
08:45:40|60747.47
08:45:41|60747.47
08:45:42|60747.47
08:45:43|60746.
08:45:44|60746.
08:45:45|60746.
08:45:45|60745.6
08:45:48|60729.86
08:45:49|60729.86
08:45:50|60725.47
08:45:52|60720.1
08:45:53|60720.1
08:45:53|60723.44
08:45:54|60719.03
08:45:55|60720.99
08:45:57|60720.99
08:45:57|60716.71
08:45:59|60715.88
08:46:01|60715.85
08:46:01|60715.85
08:46:02|60715.85
08:46:03|60715.85
08:46:05|60715.85
08:46:05|60715.85
08:46:06|60715.85
08:46:07|60715.85
08:46:08|60715.85
08:46:09|60715.85
08:46:10|60715.85
08:46:11|60715.85
08:46:12|60715.85
08:46:13|60715.85
08:46:15|60715.85
08:46:15|60719.58
08:46:17|60719.58
08:46:18|60719.58
08:46:19|60719.58
08:46:19|60719.59
08:46:21|60719.59
08:46:21|60719.59
08:46:22|60719.58
08:46:23|60729.2
08:46:24|60739.48
08:46:25|60745.99
08:46:26|60745.99
08:46:27|60746.
08:46:29|60746.
08:46:29|60746.
08:46:30|60746.
08:46:32|60746.
08:46:32|60746.
08:46:34|60746.
08:46:34|60746.
08:46:35|60746.
08:46:36|60746.
08:46:37|60746.
08:46:39|60746.
08:46:40|60746.
08:46:41|60746.
08:46:42|60746.
08:46:43|60746.
08:46:43|60746.
08:46:45|60746.
08:46:46|60745.99
08:46:46|60746.
08:46:48|60746.
08:46:50|60746.
08:46:51|60745.99
08:46:52|60746.
08:46:53|60746.
08:46:54|60746.
08:46:55|60746.
08:46:56|60746.
08:46:57|60746.
08:46:59|60746.
08:46:59|60745.99
08:47:00|60746.
08:47:02|60746.
08:47:03|60746.
08:47:04|60747.47
08:47:05|60747.47
08:47:06|60745.75
08:47:07|60745.75
08:47:08|60745.75
08:47:09|60748.79
08:47:10|60746.04
08:47:11|60743.34
08:47:12|60746.04
08:47:13|60746.72
08:47:14|60746.72
08:47:14|60746.72
08:47:16|60746.72
08:47:17|60746.73
08:47:17|60746.73
08:47:19|60760.
08:47:20|60763.52
08:47:20|60774.99
08:47:22|60771.1
08:47:23|60771.1
08:47:23|60770.9
08:47:25|60776.01
08:47:26|60776.01
08:47:27|60776.01
08:47:27|60776.43
08:47:28|60776.43
08:47:30|60777.85
08:47:31|60777.85
08:47:32|60796.79
08:47:33|60796.79
08:47:34|60796.79
08:47:35|60796.79
08:47:36|60796.8
08:47:36|60799.29
08:47:38|60799.29
08:47:39|60799.28
08:47:40|60799.29
08:47:41|60799.28
08:47:42|60800.
08:47:43|60800.
08:47:44|60799.99
08:47:45|60800.
08:47:46|60800.
08:47:47|60800.
08:47:48|60800.27
08:47:49|60800.28
08:47:51|60802.01
08:47:52|60802.01
08:47:52|60775.6
08:47:54|60790.01
08:47:55|60791.87
08:47:57|60794.25
08:47:58|60793.97
08:47:59|60789.64
08:48:00|60789.65
08:48:01|60789.65
08:48:02|60789.65
08:48:03|60789.65
08:48:04|60789.65
08:48:05|60789.64
08:48:06|60789.65
08:48:07|60789.65
08:48:08|60782.93
08:48:09|60782.93
08:48:10|60782.93
08:48:11|60782.94
08:48:13|60782.94
08:48:14|60782.94
08:48:14|60765.03
08:48:16|60762.56
08:48:17|60762.56
08:48:18|60762.56
08:48:18|60762.56
08:48:19|60762.56
08:48:20|60762.56
08:48:22|60765.03
08:48:23|60765.29
08:48:23|60765.29
08:48:25|60765.29
08:48:26|60765.29
08:48:26|60765.29
08:48:27|60765.29
08:48:29|60765.3
08:48:30|60765.3
08:48:31|60758.26
08:48:32|60758.27
08:48:33|60758.27
08:48:34|60758.27
08:48:35|60758.26
08:48:36|60749.65
08:48:37|60743.05
08:48:38|60739.33
08:48:39|60739.33
08:48:40|60739.33
08:48:41|60743.03
08:48:42|60743.03
08:48:43|60743.02
08:48:44|60743.02
08:48:45|60743.03
08:48:46|60743.03
08:48:47|60743.03
08:48:48|60743.03
08:48:49|60743.03
08:48:51|60743.03
08:48:52|60743.03
08:48:54|60743.02
08:48:55|60743.02
08:48:56|60743.03
08:48:57|60743.03
08:48:58|60743.02
08:48:59|60743.02
08:49:00|60742.99
08:49:01|60742.98
08:49:02|60742.98
08:49:03|60743.03
08:49:03|60743.03
08:49:05|60743.03
08:49:05|60743.03
08:49:07|60743.02
08:49:08|60743.03
08:49:09|60742.97
08:49:10|60742.97
08:49:12|60734.29
08:49:13|60734.29
08:49:13|60734.28
08:49:14|60734.28
08:49:16|60734.29
08:49:17|60734.28
08:49:18|60734.29
08:49:18|60734.29
08:49:19|60734.29
08:49:20|60734.29
08:49:21|60734.23
08:49:22|60734.23
08:49:23|60734.23
08:49:25|60734.23
08:49:25|60733.15
08:49:26|60733.14
08:49:27|60734.29
08:49:28|60734.29
08:49:29|60734.29
08:49:30|60734.29
08:49:32|60743.04
08:49:32|60753.34
08:49:34|60753.34
08:49:34|60753.34
08:49:35|60755.11
08:49:36|60755.11
08:49:38|60755.11
08:49:39|60755.11
08:49:39|60755.11
08:49:41|60759.56
08:49:41|60759.52
08:49:43|60759.52
08:49:43|60753.33
08:49:44|60753.33
08:49:45|60753.33
08:49:46|60753.34
08:49:48|60753.33
08:49:49|60754.65
08:49:49|60754.65
08:49:51|60754.65
08:49:53|60754.65
08:49:55|60754.65
08:49:56|60754.66
08:49:57|60754.66
08:49:57|60754.66
08:49:59|60754.65
08:50:00|60754.65
08:50:01|60754.65
08:50:02|60754.65
08:50:03|60754.65
08:50:04|60754.65
08:50:04|60754.65
08:50:07|60754.66
08:50:08|60754.66
08:50:08|60754.66
08:50:09|60754.65
08:50:11|60754.65
08:50:12|60754.65
08:50:12|60754.65
08:50:14|60754.65
08:50:15|60754.65
08:50:16|60754.65
08:50:17|60754.65
08:50:18|60754.65
08:50:19|60754.65
08:50:20|60754.65
08:50:21|60754.65
08:50:21|60754.65
08:50:22|60754.65
08:50:24|60754.65
08:50:24|60754.65
08:50:25|60754.66
08:50:27|60754.66
08:50:28|60754.66
08:50:29|60754.66
08:50:30|60754.66
08:50:31|60754.66
08:50:31|60754.65
08:50:32|60754.65
08:50:33|60754.65
08:50:35|60754.66
08:50:36|60754.66
08:50:37|60754.66
08:50:38|60754.66
08:50:39|60754.66
08:50:40|60754.65
08:50:41|60754.65
08:50:42|60754.65
08:50:43|60754.66
08:50:44|60754.66
08:50:44|60736.57
08:50:46|60736.57
08:50:46|60736.57
08:50:47|60736.56
08:50:48|60736.57
08:50:49|60736.57
08:50:51|60736.57
08:50:52|60736.56
08:50:53|60736.56
08:50:54|60736.56
08:50:55|60736.56
08:50:56|60736.56
08:50:57|60736.56
08:50:59|60736.56
08:50:59|60736.56
08:51:01|60736.57
08:51:02|60736.57
08:51:04|60736.56
08:51:05|60736.56
08:51:06|60736.56
08:51:07|60736.56
08:51:08|60736.56
08:51:08|60736.57
08:51:09|60736.57
08:51:10|60736.57
08:51:12|60736.57
08:51:13|60736.57
08:51:14|60730.
08:51:14|60730.
08:51:15|60715.14
08:51:17|60715.14
08:51:18|60715.14
08:51:18|60715.14
08:51:19|60715.14
08:51:20|60715.14
08:51:22|60715.14
08:51:23|60715.14
08:51:24|60711.62
08:51:25|60717.87
08:51:26|60725.16
08:51:27|60725.16
08:51:28|60725.16
08:51:29|60725.16
08:51:30|60725.16
08:51:31|60725.17
08:51:32|60725.17
08:51:33|60725.47
08:51:34|60725.63
08:51:35|60725.63
08:51:36|60725.63
08:51:37|60720.8
08:51:38|60720.8
08:51:39|60720.79
08:51:40|60720.79
08:51:41|60720.79
08:51:42|60720.8
08:51:43|60720.8
08:51:44|60720.8
08:51:45|60722.15
08:51:46|60722.15
08:51:47|60720.8
08:51:48|60720.79
08:51:49|60720.79
08:51:50|60720.79
08:51:51|60720.79
08:51:52|60720.79
08:51:54|60715.36
08:51:56|60717.31
08:51:57|60717.31
08:51:59|60717.31
08:52:00|60717.31
08:52:01|60720.52
08:52:01|60720.52
08:52:03|60720.5
08:52:04|60720.5
08:52:05|60720.5
08:52:06|60720.5
08:52:06|60720.15
08:52:07|60712.07
08:52:09|60714.36
08:52:10|60714.36
08:52:10|60714.36
08:52:11|60708.88
08:52:12|60704.01
08:52:13|60704.01
08:52:14|60704.01
08:52:16|60704.
08:52:16|60702.48
08:52:18|60702.48
08:52:18|60702.48
08:52:20|60702.48
08:52:21|60702.48
08:52:22|60702.48
08:52:22|60702.48
08:52:24|60702.48
08:52:24|60701.27
08:52:25|60700.02
08:52:27|60700.02
08:52:27|60700.02
08:52:28|60700.02
08:52:29|60700.02
08:52:31|60700.02
08:52:31|60700.02
08:52:33|60700.02
08:52:33|60700.85
08:52:35|60700.85
08:52:36|60700.85
08:52:36|60700.85
08:52:37|60700.
08:52:39|60700.01
08:52:40|60700.01
08:52:40|60700.01
08:52:41|60700.01
08:52:43|60700.01
08:52:43|60700.01
08:52:44|60700.01
08:52:45|60700.01
08:52:47|60700.01
08:52:47|60700.
08:52:49|60700.01
08:52:49|60700.
08:52:51|60700.
08:52:51|60695.37
08:52:52|60693.46
08:52:54|60693.46
08:52:56|60693.46
08:52:58|60693.46
08:52:58|60693.45
08:53:00|60693.46
08:53:01|60693.46
08:53:03|60693.46
08:53:04|60693.46
08:53:04|60693.46
08:53:05|60693.46
08:53:06|60693.46
08:53:07|60693.46
08:53:08|60693.46
08:53:09|60693.46
08:53:10|60693.46
08:53:11|60693.46
08:53:12|60693.45
08:53:14|60693.46
08:53:14|60687.65
08:53:15|60688.5
08:53:16|60685.58
08:53:18|60685.58
08:53:19|60685.58
08:53:20|60685.58
08:53:21|60685.58
08:53:22|60685.58
08:53:23|60685.58
08:53:24|60685.58
08:53:25|60685.58
08:53:26|60693.45
08:53:27|60693.46
08:53:29|60693.46
08:53:30|60693.46
08:53:31|60687.63
08:53:33|60687.63
08:53:33|60687.63
08:53:34|60687.63
08:53:35|60687.63
08:53:36|60687.63
08:53:38|60687.63
08:53:39|60687.63
08:53:40|60692.39
08:53:41|60692.07
08:53:42|60692.08
08:53:43|60692.08
08:53:45|60692.07
08:53:46|60694.99
08:53:46|60692.08
08:53:47|60692.08
08:53:49|60692.08
08:53:50|60692.08
08:53:51|60692.08
08:53:52|60692.08
08:53:54|60692.08
08:53:55|60692.08
08:53:55|60692.08
08:53:58|60692.08
08:53:58|60692.08
08:53:59|60692.08
08:54:00|60692.08
08:54:01|60692.08
08:54:02|60694.56
08:54:04|60694.55
08:54:05|60694.55
08:54:06|60695.15
08:54:08|60695.15
08:54:09|60695.15
08:54:09|60695.14
08:54:10|60695.14
08:54:12|60695.15
08:54:13|60695.14
08:54:14|60695.14
08:54:15|60695.14
08:54:16|60695.36
08:54:17|60695.36
08:54:18|60695.37
08:54:19|60695.37
08:54:20|60695.37
08:54:21|60695.37
08:54:22|60695.37
08:54:23|60692.09
08:54:24|60692.09
08:54:25|60692.09
08:54:26|60692.09
08:54:27|60692.09
08:54:28|60692.09
08:54:29|60687.62
08:54:30|60692.09
08:54:31|60689.88
08:54:33|60689.87
08:54:34|60689.87
08:54:35|60689.87
08:54:36|60689.87
08:54:37|60689.88
08:54:38|60689.88
08:54:39|60687.85
08:54:40|60683.81
08:54:41|60683.81
08:54:42|60679.14
08:54:43|60679.13
08:54:44|60674.87
08:54:45|60674.87
08:54:46|60675.01
08:54:47|60675.01
08:54:48|60679.11
08:54:49|60679.11
08:54:50|60678.69
08:54:51|60678.69
08:54:52|60678.69
08:54:53|60678.69
08:54:54|60678.69
08:54:55|60678.69
08:54:57|60678.68
08:54:59|60679.13
08:54:59|60679.13
08:55:01|60679.13
08:55:02|60679.12
08:55:03|60679.13
08:55:04|60679.13
08:55:05|60670.67
08:55:06|60672.4
08:55:07|60672.4
08:55:08|60672.4
08:55:09|60672.4
08:55:10|60672.4
08:55:11|60672.4
08:55:12|60665.11
08:55:13|60665.11
08:55:14|60665.11
08:55:15|60665.11
08:55:16|60665.11
08:55:17|60669.21
08:55:18|60669.21
08:55:19|60666.81
08:55:20|60666.81
08:55:21|60664.31
08:55:22|60664.31
08:55:23|60664.31
08:55:24|60663.93
08:55:25|60663.94
08:55:26|60663.94
08:55:27|60664.44
08:55:28|60664.44
08:55:29|60664.44
08:55:30|60664.44
08:55:31|60664.44
08:55:32|60664.44
08:55:33|60664.44
08:55:35|60664.44
08:55:36|60664.44
08:55:36|60664.43
08:55:37|60664.43
08:55:38|60664.43
08:55:39|60664.43
08:55:41|60664.44
08:55:42|60664.44
08:55:42|60664.44
08:55:43|60664.44
08:55:44|60664.44
08:55:45|60664.44
08:55:47|60664.44
08:55:47|60664.44
08:55:48|60664.44
08:55:49|60664.44
08:55:50|60664.44
08:55:51|60664.44
08:55:53|60664.44
08:55:53|60664.44
08:55:55|60664.44
08:55:55|60664.44
08:55:57|60664.43
08:55:59|60664.44
08:56:00|60664.44
08:56:01|60664.44
08:56:03|60669.21
08:56:04|60669.21
08:56:05|60669.21
08:56:06|60666.6
08:56:07|60666.6
08:56:07|60667.73
08:56:10|60667.73
08:56:11|60667.73
08:56:12|60667.73
08:56:12|60667.73
08:56:14|60667.73
08:56:14|60667.73
08:56:16|60667.73
08:56:17|60667.73
08:56:18|60660.16
08:56:19|60667.24
08:56:20|60667.14
08:56:21|60667.14
08:56:22|60667.73
08:56:23|60672.07
08:56:24|60669.6
08:56:25|60669.6
08:56:26|60669.6
08:56:27|60669.6
08:56:28|60669.6
08:56:29|60669.6
08:56:30|60669.6
08:56:31|60669.6
08:56:32|60669.6
08:56:33|60668.13
08:56:34|60668.13
08:56:35|60668.13
08:56:36|60668.13
08:56:37|60668.13
08:56:38|60668.13
08:56:39|60668.13
08:56:40|60666.21
08:56:41|60666.21
08:56:42|60664.3
08:56:43|60664.3
08:56:44|60659.94
08:56:45|60659.94
08:56:46|60664.3
08:56:47|60664.3
08:56:48|60664.3
08:56:49|60664.3
08:56:50|60664.3
08:56:51|60664.3
08:56:52|60664.3
08:56:53|60664.3
08:56:54|60664.3
08:56:55|60664.3
08:56:56|60664.3
08:56:57|60664.3
08:56:59|60664.3
08:57:01|60664.3
08:57:01|60664.3
08:57:02|60664.3
08:57:03|60664.3
08:57:06|60667.34
08:57:07|60667.35
08:57:07|60667.35
08:57:09|60667.34
08:57:10|60667.34
08:57:11|60667.35
08:57:12|60667.35
08:57:13|60667.35
08:57:14|60667.35
08:57:15|60667.35
08:57:16|60667.34
08:57:17|60667.35
08:57:18|60667.35
08:57:19|60667.34
08:57:20|60667.34
08:57:21|60667.34
08:57:22|60667.34
08:57:23|60667.35
08:57:24|60667.35
08:57:25|60681.73
08:57:26|60685.26
08:57:27|60685.25
08:57:28|60675.71
08:57:29|60665.96
08:57:30|60665.96
08:57:31|60665.96
08:57:32|60665.96
08:57:33|60665.96
08:57:34|60665.96
08:57:35|60665.96
08:57:36|60665.96
08:57:37|60670.68
08:57:38|60670.69
08:57:39|60670.69
08:57:40|60670.69
08:57:41|60670.69
08:57:42|60670.69
08:57:43|60670.68
08:57:44|60665.97
08:57:45|60665.97
08:57:47|60670.67
08:57:48|60670.67
08:57:49|60670.67
08:57:50|60670.67
08:57:50|60670.67
08:57:52|60670.66
08:57:52|60670.67
08:57:53|60670.67
08:57:54|60670.67
08:57:55|60670.67
08:57:56|60670.67
08:57:58|60670.67
08:57:59|60670.67
08:58:01|60670.66
08:58:02|60670.67
08:58:03|60670.67
08:58:04|60670.67
08:58:05|60670.67
08:58:06|60670.67
08:58:07|60670.68
08:58:08|60670.69
08:58:09|60670.69
08:58:10|60670.69
08:58:11|60670.69
08:58:12|60670.69
08:58:13|60670.69
08:58:14|60670.69
08:58:15|60670.69
08:58:16|60670.69
08:58:17|60670.69
08:58:18|60673.89
08:58:19|60673.89
08:58:20|60673.89
08:58:22|60683.71
08:58:22|60683.71
08:58:23|60681.08
08:58:24|60681.08
08:58:25|60681.08
08:58:26|60681.08
08:58:27|60681.08
08:58:28|60681.08
08:58:29|60681.08
08:58:31|60681.08
08:58:32|60681.56
08:58:33|60681.52
08:58:33|60680.
08:58:34|60680.
08:58:35|60683.37
08:58:36|60685.73
08:58:37|60683.71
08:58:39|60682.9
08:58:40|60682.9
08:58:41|60682.89
08:58:42|60682.9
08:58:43|60682.9
08:58:44|60685.98
08:58:45|60685.98
08:58:46|60685.95
08:58:47|60673.41
08:58:48|60673.41
08:58:49|60673.41
08:58:50|60673.41
08:58:51|60673.41
08:58:52|60673.41
08:58:53|60673.41
08:58:54|60673.41
08:58:55|60673.41
08:58:56|60673.41
08:58:57|60673.41
08:58:58|60673.41
08:58:59|60673.41
08:59:01|60673.41
08:59:01|60673.41
08:59:03|60673.41
08:59:04|60673.41
08:59:05|60673.41
08:59:07|60673.41
08:59:08|60673.41
08:59:09|60673.41
08:59:10|60670.27
08:59:11|60673.38
08:59:12|60673.38
08:59:14|60673.38
08:59:15|60673.38
08:59:16|60673.38
08:59:17|60673.19
08:59:18|60673.19
08:59:19|60673.19
08:59:20|60673.19
08:59:21|60673.19
08:59:22|60673.19
08:59:23|60673.19
08:59:24|60673.18
08:59:25|60673.19
08:59:26|60673.19
08:59:27|60673.19
08:59:28|60673.19
08:59:29|60665.72
08:59:29|60665.71
08:59:31|60665.72
08:59:32|60670.89
08:59:32|60670.89
08:59:34|60670.89
08:59:35|60670.89
08:59:36|60680.31
08:59:36|60680.31
08:59:38|60682.17
08:59:39|60670.02
08:59:39|60670.02
08:59:40|60670.02
08:59:42|60670.02
08:59:43|60670.02
08:59:43|60670.02
08:59:45|60670.02
08:59:45|60670.01
08:59:47|60670.01
08:59:47|60670.02
08:59:49|60670.02
08:59:50|60670.01
08:59:50|60670.01
08:59:51|60670.01
08:59:53|60670.02
08:59:53|60670.02
08:59:54|60670.02
08:59:56|60670.02
08:59:57|60670.02
08:59:57|60670.02
08:59:58|60670.01
09:00:00|60670.02
09:00:02|60670.02
09:00:04|60676.92
09:00:06|60671.47
09:00:06|60666.68
09:00:07|60666.68
09:00:09|60664.46
09:00:10|60664.46
09:00:11|60666.33
09:00:12|60666.33
09:00:13|60666.33
09:00:14|60666.33
09:00:15|60666.33
09:00:16|60666.33
09:00:17|60666.33
09:00:17|60666.33
09:00:19|60666.32
09:00:20|60666.32
09:00:21|60666.32
09:00:22|60666.32
09:00:23|60666.32
09:00:24|60666.33
09:00:25|60666.32
09:00:27|60666.32
09:00:27|60666.32
09:00:29|60666.31
09:00:29|60660.
09:00:30|60660.
09:00:31|60660.
09:00:33|60660.01
09:00:33|60660.01
09:00:34|60656.57
09:00:35|60656.58
09:00:36|60656.57
09:00:37|60656.57
09:00:38|60656.57
09:00:40|60656.57
09:00:40|60656.46
09:00:42|60652.29
09:00:43|60652.29
09:00:44|60652.29
09:00:45|60652.29
09:00:46|60652.29
09:00:47|60652.29
09:00:48|60652.29
09:00:49|60652.28
09:00:50|60652.28
09:00:51|60652.28
09:00:52|60651.59
09:00:53|60651.59
09:00:54|60651.59
09:00:56|60651.59
09:00:56|60651.06
09:00:57|60650.01
09:00:58|60650.01
09:00:59|60650.
09:01:00|60650.01
09:01:02|60650.01
09:01:04|60650.01
09:01:04|60650.01
09:01:06|60650.01
09:01:07|60653.33
09:01:08|60653.33
09:01:10|60653.33
09:01:11|60656.51
09:01:12|60660.01
09:01:13|60660.
09:01:14|60652.3
09:01:15|60653.53
09:01:16|60653.53
09:01:16|60653.52
09:01:18|60657.83
09:01:19|60657.83
09:01:20|60666.25
09:01:21|60666.32
09:01:22|60666.31
09:01:23|60666.22
09:01:24|60663.17
09:01:25|60666.32
09:01:26|60666.32
09:01:27|60666.32
09:01:27|60666.32
09:01:29|60666.32
09:01:31|60666.31
09:01:31|60666.32
09:01:32|60666.31
09:01:33|60666.31
09:01:34|60681.6
09:01:36|60681.6
09:01:37|60681.6
09:01:37|60681.59
09:01:39|60681.6
09:01:40|60681.6
09:01:41|60683.74
09:01:42|60683.74
09:01:43|60683.74
09:01:44|60683.74
09:01:45|60680.64
09:01:46|60680.64
09:01:47|60680.64
09:01:48|60680.64
09:01:49|60680.64
09:01:50|60680.65
09:01:51|60680.65
09:01:52|60680.65
09:01:53|60680.65
09:01:54|60680.64
09:01:55|60680.64
09:01:56|60680.64
09:01:57|60680.65
09:01:58|60680.64
09:01:59|60680.64
09:02:00|60680.64
09:02:01|60680.64
09:02:02|60680.65
09:02:03|60680.65
09:02:05|60680.65
09:02:07|60680.65
09:02:08|60680.65
09:02:09|60680.64
09:02:10|60680.64
09:02:11|60680.65
09:02:13|60681.6
09:02:13|60681.6
09:02:15|60681.6
09:02:15|60681.6
09:02:16|60683.72
09:02:17|60683.71
09:02:18|60697.15
09:02:19|60700.
09:02:21|60702.72
09:02:21|60702.72
09:02:22|60700.57
09:02:23|60700.57
09:02:25|60700.58
09:02:26|60699.66
09:02:26|60699.66
09:02:28|60699.6
09:02:28|60699.48
09:02:30|60699.49
09:02:31|60699.6
09:02:32|60699.6
09:02:33|60699.59
09:02:34|60699.59
09:02:35|60699.49
09:02:36|60699.49
09:02:37|60699.49
09:02:38|60699.49
09:02:39|60699.46
09:02:40|60699.46
09:02:41|60699.46
09:02:42|60699.45
09:02:43|60699.46
09:02:44|60699.46
09:02:45|60696.41
09:02:46|60698.61
09:02:47|60698.61
09:02:48|60698.61
09:02:49|60698.6
09:02:50|60698.6
09:02:51|60698.6
09:02:52|60698.6
09:02:53|60698.6
09:02:54|60698.6
09:02:55|60697.59
09:02:56|60697.59
09:02:57|60697.58
09:02:58|60697.57
09:02:59|60697.57
09:03:00|60697.57
09:03:01|60697.57
09:03:02|60694.4
09:03:04|60694.41
09:03:06|60694.44
09:03:07|60695.29
09:03:08|60695.29
09:03:09|60695.28
09:03:10|60690.
09:03:11|60690.01
09:03:12|60690.01
09:03:13|60690.01
09:03:15|60690.01
09:03:16|60690.
09:03:17|60690.
09:03:18|60690.
09:03:19|60690.
09:03:20|60690.01
09:03:21|60689.98
09:03:22|60689.98
09:03:23|60674.94
09:03:24|60672.57
09:03:25|60668.3
09:03:26|60662.7
09:03:27|60662.45
09:03:28|60662.45
09:03:30|60656.33
09:03:31|60661.58
09:03:32|60661.58
09:03:33|60661.59
09:03:34|60664.97
09:03:34|60664.97
09:03:36|60664.2
09:03:37|60671.7
09:03:38|60671.7
09:03:38|60671.65
09:03:40|60671.65
09:03:41|60671.65
09:03:42|60671.65
09:03:42|60664.37
09:03:44|60664.36
09:03:44|60664.18
09:03:46|60664.18
09:03:47|60664.18
09:03:48|60664.17
09:03:49|60664.17
09:03:49|60659.95
09:03:51|60659.95
09:03:52|60659.96
09:03:53|60659.96
09:03:54|60659.96
09:03:55|60659.96
09:03:56|60659.96
09:03:57|60661.66
09:03:58|60661.67
09:03:59|60661.66
09:04:00|60661.66
09:04:01|60659.95
09:04:02|60659.31
09:04:03|60658.94
09:04:04|60658.76
09:04:05|60659.35
09:04:06|60659.35
09:04:07|60659.96
09:04:08|60659.96
09:04:09|60659.95
09:04:10|60659.96
09:04:11|60659.96
09:04:13|60659.96
09:04:14|60659.96
09:04:15|60659.95
09:04:16|60659.96
09:04:17|60659.96
09:04:18|60659.96
09:04:19|60659.96
09:04:20|60659.95
09:04:21|60658.27
09:04:23|60658.27
09:04:23|60658.26
09:04:24|60658.26
09:04:25|60654.73
09:04:26|60652.73
09:04:27|60652.65
09:04:28|60651.23
09:04:29|60651.23
09:04:30|60651.24
09:04:31|60651.23
09:04:32|60651.23
09:04:34|60651.24
09:04:35|60651.24
09:04:36|60651.24
09:04:37|60651.24
09:04:38|60652.28
09:04:39|60653.98
09:04:40|60653.98
09:04:41|60650.02
09:04:42|60650.79
09:04:43|60650.78
09:04:44|60650.03
09:04:45|60650.02
09:04:46|60650.02
09:04:47|60650.02
09:04:48|60650.03
09:04:49|60652.57
09:04:51|60652.57
09:04:51|60652.57
09:04:52|60652.57
09:04:53|60652.57
09:04:55|60652.56
09:04:55|60652.57
09:04:56|60652.57
09:04:58|60652.57
09:04:58|60652.57
09:04:59|60652.57
09:05:00|60652.57
09:05:01|60652.57
09:05:02|60652.57
09:05:03|60652.57
09:05:04|60652.57
09:05:06|60652.56
09:05:08|60652.56
09:05:08|60659.93
09:05:10|60659.45
09:05:12|60659.44
09:05:13|60659.45
09:05:14|60659.44
09:05:15|60659.45
09:05:16|60659.43
09:05:16|60659.43
09:05:18|60659.43
09:05:19|60659.43
09:05:19|60659.43
09:05:20|60659.41
09:05:22|60659.41
09:05:23|60659.41
09:05:24|60659.41
09:05:25|60659.41
09:05:26|60659.41
09:05:27|60658.95
09:05:28|60652.67
09:05:29|60652.67
09:05:30|60658.66
09:05:32|60658.66
09:05:32|60658.66
09:05:33|60658.66
09:05:34|60658.66
09:05:35|60658.66
09:05:36|60658.66
09:05:37|60658.66
09:05:38|60658.67
09:05:39|60658.68
09:05:40|60658.68
09:05:41|60652.56
09:05:42|60657.35
09:05:43|60657.35
09:05:44|60653.35
09:05:45|60653.35
09:05:46|60653.35
09:05:47|60653.35
09:05:48|60653.63
09:05:49|60653.63
09:05:50|60653.63
09:05:51|60653.63
09:05:52|60653.62
09:05:53|60652.57
09:05:55|60652.57
09:05:55|60652.56
09:05:56|60652.56
09:05:57|60652.57
09:05:58|60652.57
09:05:59|60652.57
09:06:00|60652.57
09:06:01|60652.56
09:06:02|60652.56
09:06:03|60652.57
09:06:04|60652.57
09:06:05|60652.56
09:06:07|60652.57
09:06:09|60652.57
09:06:10|60652.57
09:06:11|60652.57
09:06:12|60652.57
09:06:13|60652.57
09:06:15|60652.57
09:06:16|60652.57
09:06:16|60652.57
09:06:18|60652.57
09:06:18|60652.56
09:06:20|60652.56
09:06:21|60652.56
09:06:22|60652.56
09:06:22|60652.56
09:06:24|60651.62
09:06:25|60651.63
09:06:26|60651.63
09:06:27|60651.63
09:06:28|60652.57
09:06:29|60652.57
09:06:30|60652.57
09:06:31|60657.01
09:06:32|60652.66
09:06:33|60652.67
09:06:34|60652.7
09:06:35|60652.44
09:06:36|60651.62
09:06:37|60651.63
09:06:38|60651.63
09:06:39|60651.63
09:06:40|60651.63
09:06:41|60651.62
09:06:42|60651.63
09:06:43|60651.62
09:06:44|60652.56
09:06:45|60652.55
09:06:46|60651.63
09:06:47|60640.01
09:06:48|60640.01
09:06:49|60640.
09:06:50|60640.
09:06:51|60635.01
09:06:52|60635.01
09:06:53|60634.31
09:06:54|60634.32
09:06:55|60634.32
09:06:56|60634.32
09:06:57|60634.31
09:06:58|60634.08
09:06:59|60654.39
09:07:00|60655.06
09:07:01|60655.06
09:07:02|60655.06
09:07:04|60655.05
09:07:04|60655.05
09:07:06|60655.05
09:07:07|60655.05
09:07:09|60659.72
09:07:11|60658.11
09:07:12|60658.1
09:07:12|60658.1
09:07:13|60658.11
09:07:14|60658.11
09:07:15|60658.11
09:07:16|60658.11
09:07:18|60658.11
09:07:18|60658.1
09:07:19|60654.35
09:07:21|60654.35
09:07:22|60654.35
09:07:23|60654.35
09:07:24|60654.35
09:07:25|60654.35
09:07:26|60654.35
09:07:27|60654.35
09:07:28|60654.35
09:07:29|60654.35
09:07:30|60654.35
09:07:30|60654.35
09:07:32|60654.35
09:07:32|60654.35
09:07:34|60654.34
09:07:35|60654.35
09:07:36|60654.35
09:07:37|60654.35
09:07:38|60654.35
09:07:39|60654.35
09:07:40|60654.35
09:07:41|60654.35
09:07:42|60654.35
09:07:43|60654.34
09:07:44|60654.34
09:07:45|60654.28
09:07:45|60654.28
09:07:47|60654.27
09:07:48|60654.27
09:07:49|60654.27
09:07:50|60654.27
09:07:51|60654.28
09:07:52|60654.28
09:07:52|60654.28
09:07:53|60654.28
09:07:55|60654.27
09:07:56|60654.28
09:07:56|60654.28
09:07:58|60654.28
09:07:58|60654.35
09:08:00|60654.35
09:08:01|60654.35
09:08:02|60654.35
09:08:03|60654.35
09:08:04|60655.49
09:08:05|60655.49
09:08:06|60655.49
09:08:07|60655.49
09:08:09|60655.48
09:08:10|60655.48
09:08:11|60655.48
09:08:12|60655.48
09:08:14|60655.48
09:08:15|60646.32
09:08:17|60639.55
09:08:17|60639.56
09:08:19|60639.56
09:08:21|60639.56
09:08:22|60639.56
09:08:23|60639.56
09:08:24|60639.56
09:08:25|60639.56
09:08:26|60639.55
09:08:27|60639.5
09:08:28|60639.5
09:08:29|60639.5
09:08:30|60639.5
09:08:31|60639.51
09:08:32|60639.51
09:08:33|60639.5
09:08:34|60639.5
09:08:35|60639.51
09:08:36|60639.51
09:08:38|60639.51
09:08:39|60636.17
09:08:40|60636.17
09:08:41|60636.17
09:08:42|60636.17
09:08:43|60636.16
09:08:44|60636.16
09:08:45|60636.16
09:08:46|60636.16
09:08:47|60636.16
09:08:48|60636.17
09:08:49|60636.16
09:08:50|60636.17
09:08:51|60636.17
09:08:52|60636.16
09:08:53|60632.66
09:08:54|60632.51
09:08:55|60632.51
09:08:56|60632.51
09:08:57|60632.51
09:08:58|60632.51
09:08:59|60632.51
09:09:00|60632.51
09:09:01|60632.5
09:09:02|60632.5
09:09:03|60631.58
09:09:04|60629.97
09:09:05|60629.64
09:09:06|60629.64
09:09:07|60628.68
09:09:08|60628.3
09:09:09|60628.37
09:09:11|60628.37
09:09:13|60628.43
09:09:14|60628.43
09:09:14|60628.43
09:09:16|60628.43
09:09:17|60628.43
09:09:18|60628.43
09:09:19|60628.43
09:09:20|60628.43
09:09:21|60628.43
09:09:22|60628.44
09:09:23|60628.44
09:09:24|60628.43
09:09:25|60628.44
09:09:26|60628.44
09:09:27|60628.44
09:09:27|60628.44
09:09:29|60626.52
09:09:30|60626.52
09:09:31|60626.52
09:09:32|60626.53
09:09:34|60639.5
09:09:35|60639.5
09:09:35|60639.5
09:09:36|60639.5
09:09:37|60655.44
09:09:39|60655.44
09:09:39|60651.96
09:09:41|60647.14
09:09:42|60651.05
09:09:43|60651.04
09:09:44|60651.05
09:09:45|60651.05
09:09:45|60659.96
09:09:47|60666.83
09:09:48|60667.14
09:09:48|60667.13
09:09:50|60667.14
09:09:50|60667.14
09:09:52|60667.14
09:09:52|60667.14
09:09:54|60669.99
09:09:55|60670.
09:09:56|60670.
09:09:57|60669.99
09:09:58|60670.02
09:09:59|60670.02
09:10:00|60673.66
09:10:01|60673.66
09:10:02|60673.66
09:10:04|60673.66
09:10:04|60673.66
09:10:05|60673.62
09:10:07|60670.
09:10:08|60669.59
09:10:08|60669.59
09:10:10|60669.59
09:10:12|60669.59
09:10:13|60669.6
09:10:14|60669.59
09:10:15|60669.59
09:10:17|60669.97
09:10:17|60669.97
09:10:19|60676.36
09:10:20|60676.66
09:10:21|60692.78
09:10:22|60692.78
09:10:22|60692.77
09:10:25|60700.
09:10:25|60704.
09:10:27|60707.11
09:10:27|60713.56
09:10:28|60720.14
09:10:29|60720.14
09:10:30|60720.14
09:10:31|60720.14
09:10:33|60726.02
09:10:34|60735.24
09:10:35|60741.82
09:10:36|60744.72
09:10:37|60746.97
09:10:38|60746.98
09:10:39|60747.45
09:10:40|60747.45
09:10:41|60747.45
09:10:42|60747.46
09:10:43|60747.46
09:10:44|60747.46
09:10:45|60749.5
09:10:46|60750.
09:10:47|60752.
09:10:48|60753.43
09:10:49|60755.11
09:10:50|60755.1
09:10:51|60755.1
09:10:52|60755.1
09:10:53|60755.1
09:10:54|60755.11
09:10:55|60755.11
09:10:56|60755.11
09:10:57|60755.11
09:10:58|60755.11
09:10:59|60755.11
09:11:00|60758.18
09:11:01|60759.
09:11:02|60759.
09:11:04|60759.
09:11:05|60760.
09:11:06|60760.
09:11:07|60759.99
09:11:08|60759.99
09:11:09|60760.
09:11:10|60760.
09:11:12|60760.86
09:11:13|60760.86
09:11:14|60760.86
09:11:15|60760.86
09:11:16|60761.87
09:11:16|60772.11
09:11:18|60776.99
09:11:19|60784.26
09:11:20|60787.99
09:11:20|60790.73
09:11:21|60793.39
09:11:23|60793.38
09:11:24|60794.28
09:11:25|60793.81
09:11:26|60794.27
09:11:27|60795.88
09:11:28|60795.88
09:11:29|60795.89
09:11:30|60798.99
09:11:31|60799.
09:11:32|60802.1
09:11:32|60802.1
09:11:34|60802.1
09:11:35|60795.01
09:11:36|60795.01
09:11:37|60793.85
09:11:38|60793.85
09:11:39|60795.64
09:11:40|60795.64
09:11:42|60798.91
09:11:42|60798.91
09:11:43|60795.96
09:11:44|60799.
09:11:45|60799.
09:11:46|60802.09
09:11:47|60802.09
09:11:48|60802.09
09:11:49|60802.08
09:11:51|60802.08
09:11:51|60802.08
09:11:52|60802.08
09:11:53|60802.08
09:11:54|60802.09
09:11:55|60802.09
09:11:56|60802.1
09:11:57|60802.08
09:11:58|60802.08
09:11:59|60802.08
09:12:00|60802.08
09:12:01|60802.08
09:12:02|60802.11
09:12:03|60802.1
09:12:04|60805.
09:12:05|60810.
09:12:06|60812.
09:12:07|60812.
09:12:08|60811.99
09:12:09|60811.99
09:12:11|60811.99
09:12:12|60817.42
09:12:14|60819.99
09:12:16|60825.31
09:12:17|60827.57
09:12:18|60829.62
09:12:18|60829.62
09:12:21|60822.08
09:12:21|60825.08
09:12:22|60829.62
09:12:23|60822.84
09:12:25|60822.84
09:12:26|60825.83
09:12:26|60825.83
09:12:27|60825.84
09:12:28|60810.88
09:12:30|60802.11
09:12:31|60802.11
09:12:32|60802.11
09:12:32|60802.11
09:12:34|60802.11
09:12:35|60801.9
09:12:35|60801.9
09:12:36|60801.9
09:12:37|60801.89
09:12:39|60801.89
09:12:40|60801.89
09:12:41|60801.89
09:12:42|60801.89
09:12:43|60801.89
09:12:44|60801.89
09:12:45|60801.89
09:12:46|60801.9
09:12:47|60801.9
09:12:48|60801.89
09:12:49|60801.88
09:12:50|60801.87
09:12:51|60801.88
09:12:52|60801.88
09:12:53|60801.87
09:12:54|60801.87
09:12:55|60801.28
09:12:56|60801.28
09:12:57|60801.28
09:12:58|60801.28
09:12:59|60801.28
09:13:00|60801.29
09:13:01|60799.01
09:13:02|60799.01
09:13:04|60799.01
09:13:05|60799.01
09:13:06|60799.01
09:13:07|60801.89
09:13:08|60801.9
09:13:09|60801.9
09:13:10|60801.89
09:13:11|60799.01
09:13:12|60799.06
09:13:13|60799.06
09:13:15|60801.52
09:13:15|60801.52
09:13:17|60801.45
09:13:18|60801.46
09:13:19|60801.46
09:13:21|60801.53
09:13:21|60801.89
09:13:22|60802.
09:13:23|60802.
09:13:24|60802.
09:13:25|60802.
09:13:26|60802.
09:13:27|60802.
09:13:28|60802.
09:13:29|60802.
09:13:30|60802.
09:13:31|60801.95
09:13:32|60801.94
09:13:33|60801.94
09:13:35|60801.94
09:13:35|60801.94
09:13:36|60801.94
09:13:37|60801.94
09:13:38|60801.94
09:13:39|60799.24
09:13:40|60799.24
09:13:41|60799.24
09:13:42|60799.24
09:13:43|60801.91
09:13:44|60801.91
09:13:45|60801.94
09:13:46|60801.94
09:13:47|60809.13
09:13:48|60809.13
09:13:49|60809.13
09:13:50|60809.13
09:13:52|60809.13
09:13:52|60809.13
09:13:53|60809.13
09:13:54|60809.13
09:13:55|60809.12
09:13:56|60809.12
09:13:57|60809.12
09:13:58|60809.12
09:13:59|60809.12
09:14:00|60809.12
09:14:01|60809.12
09:14:02|60809.12
09:14:03|60809.12
09:14:04|60809.12
09:14:06|60809.13
09:14:06|60809.13
09:14:07|60809.13
09:14:08|60809.12
09:14:09|60809.12
09:14:11|60809.12
09:14:11|60809.13
09:14:12|60809.13
09:14:14|60809.13
09:14:16|60809.13
09:14:17|60809.12
09:14:18|60809.12
09:14:19|60809.12
09:14:20|60809.13
09:14:21|60809.13
09:14:22|60809.13
09:14:23|60809.13
09:14:24|60809.13
09:14:25|60809.13
09:14:25|60809.09
09:14:27|60809.09
09:14:28|60809.08
09:14:30|60788.56
09:14:30|60781.96
09:14:32|60781.96
09:14:32|60781.96
09:14:34|60781.96
09:14:35|60781.97
09:14:36|60781.97
09:14:36|60781.97
09:14:37|60781.97
09:14:39|60781.97
09:14:39|60781.97
09:14:40|60781.88
09:14:42|60781.84
09:14:42|60781.84
09:14:44|60781.84
09:14:44|60770.03
09:14:45|60770.03
09:14:46|60765.31
09:14:47|60765.31
09:14:49|60765.31
09:14:50|60765.31
09:14:51|60781.97
09:14:51|60787.74
09:14:52|60788.55
09:14:54|60788.55
09:14:55|60788.55
09:14:55|60788.55
09:14:56|60788.55
09:14:57|60796.92
09:14:58|60796.91
09:14:59|60799.99
09:15:01|60799.99
09:15:01|60820.39
09:15:02|60824.2
09:15:03|60829.98
09:15:04|60829.98
09:15:06|60829.99
09:15:07|60835.
09:15:07|60835.
09:15:08|60837.75
09:15:09|60843.71
09:15:11|60850.28
09:15:11|60851.14
09:15:12|60852.
09:15:13|60853.51
09:15:16|60854.62
09:15:16|60860.22
09:15:18|60865.42
09:15:18|60863.04
09:15:21|60856.
09:15:22|60861.05
09:15:23|60867.33
09:15:24|60867.33
09:15:25|60865.8
09:15:25|60865.8
09:15:27|60869.25
09:15:28|60899.
09:15:29|60883.01
09:15:30|60883.01
09:15:31|60882.49
09:15:32|60883.02
09:15:34|60891.57
09:15:35|60891.57
09:15:36|60891.58
09:15:36|60891.58
09:15:38|60891.58
09:15:38|60895.71
09:15:40|60895.7
09:15:40|60897.32
09:15:42|60897.32
09:15:43|60897.32
09:15:44|60904.73
09:15:45|60904.72
09:15:46|60899.01
09:15:47|60902.06
09:15:48|60902.06
09:15:48|60902.06
09:15:50|60902.06
09:15:51|60902.06
09:15:52|60902.01
09:15:52|60903.17
09:15:53|60903.17
09:15:55|60903.17
09:15:56|60904.54
09:15:57|60904.54
09:15:58|60904.53
09:15:59|60904.53
09:16:00|60904.54
09:16:00|60904.53
09:16:02|60904.54
09:16:03|60904.72
09:16:03|60904.72
09:16:05|60904.72
09:16:06|60904.53
09:16:07|60904.54
09:16:08|60904.53
09:16:09|60904.53
09:16:10|60913.
09:16:10|60910.08
09:16:12|60910.08
09:16:12|60910.08
09:16:13|60910.08
09:16:14|60910.08
09:16:17|60909.85
09:16:18|60909.85
09:16:19|60913.
09:16:21|60913.
09:16:22|60913.88
09:16:22|60919.
09:16:23|60919.
09:16:24|60924.99
09:16:26|60952.01
09:16:27|60941.19
09:16:28|60954.2
09:16:30|60954.22
09:16:31|60957.45
09:16:32|60982.63
09:16:35|60981.76
09:16:36|60960.58
09:16:37|60960.59
09:16:38|60954.24
09:16:39|60954.24
09:16:39|60954.24
09:16:41|60957.3
09:16:42|60957.28
09:16:43|60952.85
09:16:44|60952.84
09:16:45|60952.84
09:16:46|60952.85
09:16:46|60957.67
09:16:48|60957.68
09:16:49|60952.84
09:16:49|60953.76
09:16:51|60953.76
09:16:52|60955.
09:16:53|60965.
09:16:54|60967.66
09:16:55|60967.66
09:16:55|60972.66
09:16:57|60978.17
09:16:57|60984.03
09:16:59|60984.03
09:17:00|60984.02
09:17:00|60984.03
09:17:02|60984.48
09:17:03|60985.95
09:17:04|60985.94
09:17:05|60999.97
09:17:06|61031.49
09:17:07|61026.84
09:17:08|61016.36
09:17:09|61028.06
09:17:10|61044.95
09:17:10|61044.97
09:17:13|61047.41
09:17:14|61047.92
09:17:14|61044.97
09:17:15|61039.4
09:17:16|61035.98
09:17:18|61020.93
09:17:19|61008.74
09:17:20|61008.74
09:17:21|60998.34
09:17:22|60984.01
09:17:23|60969.38
09:17:25|60974.46
09:17:26|60974.45
09:17:27|60974.46
09:17:28|60965.66
09:17:28|60965.66
09:17:30|60962.66
09:17:31|60932.9
09:17:32|60931.76
09:17:33|60931.76
09:17:34|60921.12
09:17:35|60908.54
09:17:36|60908.64
09:17:37|60929.26
09:17:38|60921.82
09:17:39|60921.28
09:17:40|60921.28
09:17:41|60918.89
09:17:42|60918.89
09:17:43|60918.89
09:17:44|60925.5
09:17:45|60925.51
09:17:46|60934.16
09:17:47|60934.16
09:17:48|60938.59
09:17:49|60938.58
09:17:50|60938.57
09:17:51|60938.55
09:17:52|60938.55
09:17:53|60938.55
09:17:54|60936.34
09:17:55|60936.34
09:17:56|60936.35
09:17:57|60936.35
09:17:58|60938.59
09:17:59|60938.59
09:18:00|60957.58
09:18:01|60968.74
09:18:02|60967.55
09:18:03|60957.95
09:18:04|60954.14
09:18:05|60954.14
09:18:06|60954.15
09:18:07|60951.66
09:18:08|60938.56
09:18:09|60938.56
09:18:10|60938.56
09:18:11|60944.09
09:18:12|60944.09
09:18:13|60954.14
09:18:14|60965.98
09:18:15|60965.98
09:18:16|60965.98
09:18:17|60958.65
09:18:19|60938.56
09:18:21|60938.55
09:18:22|60938.56
09:18:23|60938.55
09:18:23|60938.6
09:18:24|60938.74
09:18:26|60938.74
09:18:27|60938.74
09:18:28|60942.31
09:18:29|60942.31
09:18:30|60942.31
09:18:31|60942.31
09:18:32|60942.31
09:18:33|60945.61
09:18:34|60945.61
09:18:35|60945.61
09:18:36|60974.45
09:18:37|60970.91
09:18:38|60970.91
09:18:39|60969.6
09:18:40|60976.36
09:18:41|60979.18
09:18:43|60979.17
09:18:44|60979.17
09:18:45|60983.34
09:18:46|60983.34
09:18:48|60983.01
09:18:48|60983.33
09:18:49|60984.
09:18:51|60984.
09:18:52|60985.43
09:18:53|60985.43
09:18:54|60985.43
09:18:54|60985.43
09:18:56|60999.99
09:18:57|60999.99
09:18:58|61000.
09:18:59|60993.33
09:18:59|60994.26
09:19:00|60994.21
09:19:02|61023.2
09:19:03|61025.27
09:19:03|61019.02
09:19:05|61018.06
09:19:06|61018.06
09:19:07|61018.67
09:19:08|61020.85
09:19:09|61018.06
09:19:10|61018.44
09:19:11|61018.97
09:19:12|61018.97
09:19:13|61018.97
09:19:14|61004.39
09:19:15|61006.62
09:19:16|61004.39
09:19:17|60960.83
09:19:18|60957.45
09:19:19|60957.45
09:19:21|60957.45
09:19:23|60961.01
09:19:23|60962.92
09:19:25|60962.92
09:19:25|60962.93
09:19:27|60962.93
09:19:27|60962.92
09:19:29|60952.79
09:19:29|60951.21
09:19:31|60947.15
09:19:32|60952.79
09:19:33|60953.76
09:19:34|60953.76
09:19:35|60953.76
09:19:35|60953.76
09:19:37|60953.75
09:19:37|60952.
09:19:39|60952.
09:19:39|60952.46
09:19:40|60952.03
09:19:41|60952.03
09:19:42|60952.03
09:19:44|60936.49
09:19:44|60945.69
09:19:45|60952.02
09:19:46|60956.26
09:19:47|60971.02
09:19:49|60971.02
09:19:50|60971.03
09:19:51|60971.02
09:19:51|60971.02
09:19:53|60971.02
09:19:53|60971.02
09:19:54|60971.02
09:19:55|60971.02
09:19:57|60971.02
09:19:58|60970.93
09:19:58|60970.93
09:19:59|60970.93
09:20:00|60970.88
09:20:01|60979.17
09:20:03|60979.17
09:20:03|60978.54
09:20:05|60978.54
09:20:06|60989.41
09:20:06|60989.41
09:20:07|60993.38
09:20:08|60993.39
09:20:09|60993.39
09:20:10|60995.45
09:20:11|60995.45
09:20:12|60995.45
09:20:14|60995.45
09:20:14|60999.98
09:20:15|61000.
09:20:16|61002.38
09:20:17|61002.98
09:20:18|61002.98
09:20:21|61008.23
09:20:22|61006.7
09:20:24|61006.7
09:20:24|61006.7
09:20:25|61006.69
09:20:26|61006.69
09:20:27|61006.69
09:20:28|61006.69
09:20:29|61006.7
09:20:30|61008.91
09:20:31|61019.97
09:20:32|61021.28
09:20:33|61032.01
09:20:34|61032.02
09:20:35|61028.5
09:20:36|61023.31
09:20:37|61023.31
09:20:38|61023.31
09:20:39|61023.31
09:20:40|61028.04
09:20:41|61028.03
09:20:42|61028.04
09:20:43|61028.04
09:20:44|61028.04
09:20:45|61028.04
09:20:46|61028.04
09:20:47|61011.4
09:20:49|61009.11
09:20:50|61021.75
09:20:51|61021.75
09:20:52|61021.75
09:20:53|61019.45
09:20:55|61015.91
09:20:55|61019.24
09:20:57|61015.55
09:20:58|61015.55
09:20:59|60967.01
09:20:59|60953.66
09:21:00|60955.93
09:21:01|60958.61
09:21:02|60958.62
09:21:03|60958.62
09:21:04|60958.62
09:21:05|60958.62
09:21:07|60958.62
09:21:07|60940.53
09:21:09|60942.64
09:21:10|60942.64
09:21:10|60958.11
09:21:12|60957.46
09:21:13|60957.46
09:21:13|60961.45
09:21:14|60961.45
09:21:15|60964.49
09:21:16|60964.49
09:21:17|60964.49
09:21:19|60964.49
09:21:19|60981.28
09:21:21|60980.31
09:21:22|60980.31
09:21:24|60978.24
09:21:25|60978.24
09:21:26|60978.25
09:21:27|60981.17
09:21:28|60981.17
09:21:29|60981.17
09:21:30|60981.17
09:21:32|60978.25
09:21:33|60978.24
09:21:34|60978.24
09:21:35|60978.24
09:21:36|60978.24
09:21:36|60978.24
09:21:38|60978.25
09:21:39|60978.24
09:21:40|60978.25
09:21:40|60978.25
09:21:42|60978.25
09:21:43|60978.24
09:21:45|60978.24
09:21:46|60978.24
09:21:47|60978.21
09:21:48|60978.21
09:21:50|60978.24
09:21:51|60978.24
09:21:52|60978.24
09:21:52|60978.23
09:21:53|60978.24
09:21:54|60978.24
09:21:56|60978.24
09:21:57|60978.24
09:21:58|60991.31
09:21:58|60999.92
09:22:00|60999.92
09:22:01|60999.92
09:22:01|61000.
09:22:03|60999.99
09:22:03|61000.
09:22:05|60999.99
09:22:05|60992.67
09:22:07|60978.24
09:22:07|60978.24
09:22:09|60978.24
09:22:09|60978.21
09:22:10|60978.21
09:22:11|60978.21
09:22:12|60970.01
09:22:13|60970.01
09:22:16|60955.19
09:22:16|60967.96
09:22:17|60967.74
09:22:18|60967.74
09:22:19|60959.16
09:22:20|60959.16
09:22:22|60959.16
09:22:24|60959.16
09:22:26|60959.16
09:22:26|60959.15
09:22:28|60959.15
09:22:28|60940.76
09:22:29|60940.76
09:22:30|60940.76
09:22:32|60950.
09:22:33|60950.
09:22:34|60950.
09:22:35|60957.48
09:22:35|60969.77
09:22:37|60957.94
09:22:38|60957.94
09:22:39|60957.94
09:22:40|60957.94
09:22:41|60957.94
09:22:42|60954.99
09:22:43|60953.52
09:22:44|60953.51
09:22:45|60955.
09:22:45|60955.
09:22:47|60955.61
09:22:47|60969.78
09:22:49|60969.78
09:22:50|60957.94
09:22:51|60957.94
09:22:52|60957.94
09:22:53|60957.94
09:22:54|60957.94
09:22:55|60957.94
09:22:56|60957.93
09:22:57|60957.93
09:22:58|60957.93
09:22:59|60957.94
09:23:00|60957.94
09:23:01|60966.51
09:23:02|60966.51
09:23:03|60966.51
09:23:04|60966.51
09:23:05|60966.51
09:23:06|60966.51
09:23:07|60966.5
09:23:08|60966.5
09:23:09|60966.5
09:23:10|60966.5
09:23:11|60966.5
09:23:12|60964.51
09:23:13|60964.51
09:23:14|60964.52
09:23:15|60964.51
09:23:17|60964.51
09:23:17|60964.52
09:23:18|60953.18
09:23:19|60953.17
09:23:20|60953.13
09:23:22|60953.14
09:23:23|60953.13
09:23:24|60953.13
09:23:26|60953.13
09:23:27|60950.03
09:23:27|60950.03
09:23:28|60950.03
09:23:30|60950.03
09:23:30|60953.07
09:23:32|60953.06
09:23:33|60953.06
09:23:34|60952.57
09:23:35|60952.57
09:23:36|60950.51
09:23:37|60950.51
09:23:38|60950.51
09:23:39|60950.51
09:23:40|60944.35
09:23:41|60940.53
09:23:42|60940.
09:23:43|60930.01
09:23:44|60930.01
09:23:45|60930.01
09:23:46|60930.01
09:23:47|60930.
09:23:48|60928.
09:23:49|60928.
09:23:50|60927.72
09:23:51|60908.69
09:23:52|60908.51
09:23:54|60908.5
09:23:55|60908.5
09:23:55|60908.51
09:23:56|60908.5
09:23:58|60923.15
09:23:59|60923.15
09:24:00|60923.15
09:24:01|60940.
09:24:02|60940.
09:24:03|60940.
09:24:04|60940.
09:24:05|60940.01
09:24:06|60940.01
09:24:07|60940.
09:24:08|60944.57
09:24:09|60944.57
09:24:10|60947.79
09:24:11|60947.8
09:24:12|60950.02
09:24:13|60950.01
09:24:14|60950.01
09:24:15|60950.02
09:24:16|60950.02
09:24:17|60950.02
09:24:18|60950.01
09:24:19|60950.01
09:24:20|60950.01
09:24:21|60928.26
09:24:22|60928.26
09:24:23|60938.55
09:24:25|60938.55
09:24:25|60938.55
09:24:26|60936.49
09:24:28|60925.03
09:24:30|60925.03
09:24:30|60925.03
09:24:31|60925.03
09:24:32|60921.98
09:24:33|60921.98
09:24:35|60933.96
09:24:36|60933.96
09:24:37|60933.92
09:24:38|60933.92
09:24:39|60933.92
09:24:40|60933.92
09:24:41|60931.32
09:24:42|60931.31
09:24:43|60933.91
09:24:44|60933.91
09:24:45|60933.92
09:24:46|60921.98
09:24:47|60921.98
09:24:48|60928.14
09:24:49|60928.52
09:24:50|60928.52
09:24:51|60928.51
09:24:52|60928.52
09:24:53|60928.52
09:24:55|60928.3
09:24:56|60928.3
09:24:57|60928.3
09:24:58|60928.3
09:24:59|60928.3
09:24:59|60928.29
09:25:00|60928.29
09:25:02|60928.3
09:25:03|60928.29
09:25:04|60922.6
09:25:04|60922.6
09:25:06|60921.92
09:25:07|60919.72
09:25:08|60919.72
09:25:09|60919.69
09:25:10|60913.65
09:25:11|60913.64
09:25:12|60909.01
09:25:13|60909.01
09:25:13|60909.01
09:25:15|60909.01
09:25:16|60909.
09:25:17|60909.
09:25:18|60909.
09:25:18|60909.01
09:25:20|60909.01
09:25:21|60908.96
09:25:22|60908.96
09:25:23|60908.96
09:25:25|60908.96
09:25:26|60908.17
09:25:28|60908.17
09:25:29|60908.17
09:25:31|60908.24
09:25:32|60908.24
09:25:33|60908.24
09:25:34|60908.24
09:25:35|60908.24
09:25:36|60908.24
09:25:38|60908.24
09:25:39|60908.25
09:25:41|60908.25
09:25:42|60910.03
09:25:43|60910.02
09:25:44|60910.03
09:25:44|60911.15
09:25:45|60911.15
09:25:46|60911.14
09:25:47|60911.14
09:25:49|60908.27
09:25:49|60908.27
09:25:50|60908.27
09:25:52|60911.13
09:25:54|60911.13
09:25:54|60909.9
09:25:55|60909.91
09:25:56|60908.57
09:25:57|60908.56
09:25:59|60908.26
09:26:00|60908.26
09:26:01|60908.26
09:26:02|60908.25
09:26:03|60908.26
09:26:04|60908.25
09:26:05|60908.26
09:26:06|60908.26
09:26:07|60908.29
09:26:08|60909.3
09:26:09|60909.3
09:26:10|60909.24
09:26:11|60909.24
09:26:12|60909.24
09:26:13|60909.24
09:26:14|60908.15
09:26:15|60908.15
09:26:16|60908.04
09:26:17|60906.87
09:26:18|60906.87
09:26:19|60906.86
09:26:20|60906.86
09:26:21|60906.86
09:26:22|60906.87
09:26:23|60906.87
09:26:24|60906.87
09:26:26|60906.87
09:26:27|60905.01
09:26:29|60900.01
09:26:29|60900.01
09:26:31|60900.01
09:26:32|60900.01
09:26:33|60900.01
09:26:35|60900.
09:26:35|60900.01
09:26:36|60900.
09:26:37|60900.
09:26:38|60900.
09:26:39|60900.
09:26:40|60900.
09:26:42|60900.01
09:26:42|60900.01
09:26:43|60900.01
09:26:44|60899.44
09:26:45|60899.43
09:26:46|60899.43
09:26:47|60899.44
09:26:48|60896.04
09:26:49|60896.04
09:26:50|60896.03
09:26:51|60896.03
09:26:52|60896.03
09:26:53|60896.03
09:26:54|60896.03
09:26:55|60896.03
09:26:56|60896.03
09:26:57|60896.03
09:26:58|60896.03
09:26:59|60896.01
09:27:00|60896.
09:27:01|60899.99
09:27:02|60900.
09:27:03|60900.
09:27:04|60900.
09:27:05|60900.
09:27:07|60899.99
09:27:07|60899.99
09:27:08|60899.99
09:27:09|60899.99
09:27:10|60899.45
09:27:11|60899.45
09:27:12|60899.45
09:27:13|60899.45
09:27:14|60899.45
09:27:15|60899.45
09:27:16|60899.45
09:27:17|60899.45
09:27:18|60899.45
09:27:19|60899.44
09:27:20|60899.44
09:27:21|60899.44
09:27:22|60899.44
09:27:23|60899.44
09:27:24|60893.92
09:27:26|60893.92
09:27:27|60893.92
09:27:28|60896.88
09:27:30|60896.87
09:27:31|60891.
09:27:32|60890.99
09:27:34|60890.97
09:27:34|60890.97
09:27:36|60890.97
09:27:37|60890.97
09:27:37|60890.98
09:27:39|60890.98
09:27:40|60890.98
09:27:41|60890.97
09:27:42|60890.98
09:27:43|60890.98
09:27:44|60890.97
09:27:45|60890.98
09:27:46|60890.97
09:27:47|60890.97
09:27:48|60890.97
09:27:49|60890.98
09:27:50|60890.98
09:27:51|60890.97
09:27:52|60890.97
09:27:53|60890.98
09:27:54|60887.92
09:27:55|60887.92
09:27:56|60890.87
09:27:57|60890.87
09:27:58|60890.88
09:27:59|60890.97
09:28:00|60890.99
09:28:01|60890.99
09:28:03|60890.99
09:28:03|60891.
09:28:04|60890.99
09:28:05|60890.99
09:28:06|60891.
09:28:07|60891.
09:28:08|60890.99
09:28:09|60890.99
09:28:10|60904.96
09:28:11|60895.75
09:28:12|60885.95
09:28:13|60894.92
09:28:14|60894.92
09:28:15|60899.71
09:28:16|60899.71
09:28:17|60899.71
09:28:18|60899.73
09:28:19|60899.73
09:28:20|60906.87
09:28:21|60906.87
09:28:22|60906.87
09:28:23|60906.87
09:28:24|60913.68
09:28:25|60917.86
09:28:27|60918.04
09:28:29|60920.92
09:28:30|60920.92
09:28:32|60928.29
09:28:32|60928.28
09:28:33|60928.28
09:28:35|60928.28
09:28:36|60928.29
09:28:38|60928.29
09:28:39|60944.11
09:28:40|60947.11
09:28:41|60947.12
09:28:42|60950.
09:28:43|60947.11
09:28:44|60941.6
09:28:45|60934.09
09:28:46|60922.33
09:28:47|60921.38
09:28:48|60921.38
09:28:49|60921.38
09:28:50|60921.38
09:28:51|60921.38
09:28:52|60921.38
09:28:53|60921.38
09:28:54|60921.38
09:28:55|60921.38
09:28:56|60921.38
09:28:57|60921.38
09:28:58|60921.38
09:28:59|60921.38
09:29:00|60921.38
09:29:01|60931.32
09:29:02|60945.13
09:29:03|60945.13
09:29:04|60945.13
09:29:05|60945.13
09:29:06|60945.13
09:29:07|60945.13
09:29:08|60945.15
09:29:09|60950.
09:29:10|60950.
09:29:11|60950.02
09:29:12|60958.78
09:29:13|60955.73
09:29:14|60955.73
09:29:15|60955.73
09:29:16|60955.73
09:29:17|60955.41
09:29:18|60955.41
09:29:19|60955.41
09:29:20|60955.41
09:29:21|60955.41
09:29:22|60970.
09:29:23|60970.19
09:29:24|60971.18
09:29:25|60971.18
09:29:26|60971.18
09:29:27|60971.18
09:29:29|60971.18
09:29:30|60971.18
09:29:30|60971.18
09:29:32|60971.18
09:29:33|60971.18
09:29:35|60971.18
09:29:36|60971.17
09:29:37|60971.17
09:29:39|60971.17
09:29:41|60972.96
09:29:41|60979.17
09:29:42|60979.17
09:29:43|60979.17
09:29:44|60983.
09:29:45|60983.
09:29:46|60983.89
09:29:47|60984.
09:29:48|60984.08
09:29:50|60985.79
09:29:50|60985.8
09:29:51|60985.8
09:29:53|60985.8
09:29:53|60985.8
09:29:55|60985.8
09:29:55|60988.92
09:29:56|60988.93
09:29:57|60988.93
09:29:58|60988.93
09:29:59|60988.92
09:30:00|60988.92
09:30:01|60988.92
09:30:02|60988.92
09:30:04|60988.92
09:30:04|60988.93
09:30:05|60988.93
09:30:06|60988.93
09:30:08|60989.09
09:30:08|60994.14
09:30:09|60994.14
09:30:10|60994.14
09:30:11|60994.14
09:30:12|60994.14
09:30:13|60994.14
09:30:14|60994.14
09:30:15|60994.13
09:30:16|60994.13
09:30:17|60975.49
09:30:18|60969.15
09:30:19|60973.91
09:30:20|60980.56
09:30:21|60986.41
09:30:22|60986.41
09:30:23|60986.41
09:30:24|60977.12
09:30:25|60977.12
09:30:26|60966.84
09:30:27|60970.85
09:30:29|60970.85
09:30:30|60976.16
09:30:31|60976.16
09:30:32|60976.17
09:30:34|60976.17
09:30:35|60976.17
09:30:35|60976.17
09:30:37|60970.24
09:30:38|60976.17
09:30:39|60976.17
09:30:40|60976.17
09:30:41|60976.17
09:30:42|60976.17
09:30:43|60976.17
09:30:44|60976.17
09:30:46|60973.2
09:30:47|60973.2
09:30:47|60973.2
09:30:48|60973.2
09:30:49|60970.16
09:30:51|60970.16
09:30:51|60970.16
09:30:52|60970.9
09:30:53|60970.89
09:30:54|60970.9
09:30:55|60970.9
09:30:56|60970.9
09:30:58|60973.21
09:30:58|60973.21
09:31:00|60972.7
09:31:01|60972.7
09:31:02|60970.56
09:31:03|60970.56
09:31:04|60970.56
09:31:05|60972.67
09:31:06|60972.67
09:31:07|60972.67
09:31:08|60972.67
09:31:09|60972.67
09:31:10|60972.08
09:31:11|60972.08
09:31:12|60973.2
09:31:13|60988.92
09:31:14|60993.69
09:31:15|60993.69
09:31:16|60995.49
09:31:17|60995.49
09:31:18|60997.23
09:31:19|61004.09
09:31:20|61004.1
09:31:21|61010.28
09:31:22|61010.28
09:31:23|61010.28
09:31:24|61010.34
09:31:25|61015.68
09:31:26|61015.68
09:31:28|61015.67
09:31:28|61015.67
09:31:31|61015.67
09:31:32|61010.64
09:31:33|61015.68
09:31:34|61015.82
09:31:35|61015.82
09:31:36|61015.82
09:31:37|61015.83
09:31:38|61018.99
09:31:39|61018.99
09:31:41|61018.99
09:31:42|61019.
09:31:43|61020.
09:31:44|61020.4
09:31:45|61020.4
09:31:47|61021.18
09:31:47|61021.18
09:31:48|61021.18
09:31:49|61021.19
09:31:50|61021.19
09:31:51|61024.01
09:31:52|61026.94
09:31:53|61026.93
09:31:55|61026.93
09:31:55|61026.94
09:31:56|61026.94
09:31:58|61026.93
09:31:59|61026.93
09:31:59|61026.93
09:32:01|61026.93
09:32:01|61020.07
09:32:03|61020.07
09:32:04|61020.07
09:32:05|61026.4
09:32:06|61023.15
09:32:07|61023.16
09:32:08|61024.79
09:32:09|61024.79
09:32:10|61024.79
09:32:11|61023.07
09:32:12|61023.07
09:32:13|61023.07
09:32:14|61024.82
09:32:15|61024.83
09:32:16|61024.83
09:32:17|61024.83
09:32:18|61005.73
09:32:19|60996.6
09:32:20|60999.65
09:32:21|60990.07
09:32:22|60989.48
09:32:23|60989.48
09:32:24|60993.38
09:32:25|60986.62
09:32:26|60984.07
09:32:27|60979.18
09:32:28|60979.18
09:32:29|60975.22
09:32:31|60975.22
09:32:33|60965.02
09:32:34|60965.01
09:32:36|60963.55
09:32:37|60963.56
09:32:38|60963.56
09:32:39|60963.56
09:32:39|60959.71
09:32:41|60958.74
09:32:42|60957.31
09:32:44|60957.33
09:32:44|60965.01
09:32:45|60959.18
09:32:46|60964.25
09:32:47|60965.02
09:32:48|60965.02
09:32:49|60965.02
09:32:51|60965.02
09:32:51|60965.02
09:32:52|60965.01
09:32:53|60965.01
09:32:54|60959.21
09:32:55|60959.21
09:32:56|60963.75
09:32:57|60965.02
09:32:58|60968.61
09:32:59|60968.93
09:33:00|60965.39
09:33:01|60970.9
09:33:02|60970.91
09:33:03|60970.91
09:33:04|60970.91
09:33:05|60970.91
09:33:06|60970.91
09:33:07|60970.91
09:33:08|60970.91
09:33:09|60970.65
09:33:10|60970.65
09:33:11|60970.65
09:33:12|60970.65
09:33:13|60963.88
09:33:14|60966.86
09:33:15|60967.82
09:33:16|60970.9
09:33:17|60970.91
09:33:18|60973.
09:33:19|60975.57
09:33:20|60979.11
09:33:21|60967.78
09:33:22|60970.84
09:33:23|60970.84
09:33:24|60967.77
09:33:25|60967.77
09:33:26|60967.77
09:33:27|60970.82
09:33:28|60970.82
09:33:29|60972.85
09:33:30|60973.
09:33:32|60973.
09:33:34|60973.
09:33:35|60955.37
09:33:37|60955.37
09:33:38|60955.37
09:33:39|60960.81
09:33:40|60960.82
09:33:42|60960.82
09:33:43|60960.82
09:33:44|60958.96
09:33:45|60958.96
09:33:45|60958.96
09:33:47|60958.96
09:33:48|60958.85
09:33:49|60982.98
09:33:50|60982.98
09:33:51|60982.98
09:33:52|60982.99
09:33:53|60982.99
09:33:54|60990.
09:33:55|60993.39
09:33:56|60993.39
09:33:57|60993.39
09:33:58|60993.38
09:33:59|60993.39
09:34:00|60993.38
09:34:01|60993.39
09:34:01|60993.39
09:34:02|60993.39
09:34:04|60993.38
09:34:05|60993.39
09:34:06|60995.49
09:34:07|61008.29
09:34:07|61014.54
09:34:09|61014.54
09:34:09|61014.88
09:34:11|61014.88
09:34:12|61015.17
09:34:13|61015.38
09:34:14|61015.38
09:34:15|61015.38
09:34:15|61015.4
09:34:16|61015.39
09:34:18|61022.93
09:34:19|61022.92
09:34:19|61022.92
09:34:20|61022.92
09:34:22|61026.4
09:34:23|61030.
09:34:24|61031.92
09:34:25|61031.92
09:34:26|61031.92
09:34:27|61031.92
09:34:28|61032.73
09:34:29|61032.73
09:34:30|61033.41
09:34:31|61033.41
09:34:33|61034.97
09:34:35|61024.89
09:34:35|61029.62
09:34:37|61029.62
09:34:37|61029.62
09:34:39|61024.83
09:34:40|61032.71
09:34:42|61027.63
09:34:43|61027.62
09:34:44|61027.63
09:34:44|61027.63
09:34:46|61029.96
09:34:46|61030.
09:34:48|61030.
09:34:49|61029.99
09:34:50|61033.91
09:34:51|61029.99
09:34:52|61029.99
09:34:52|61030.
09:34:54|61030.
09:34:55|61030.
09:34:55|61030.
09:34:57|61030.
09:34:59|61017.09
09:35:00|61017.08
09:35:01|61011.21
09:35:02|61012.86
09:35:03|61012.86
09:35:04|61017.83
09:35:05|61023.7
09:35:06|61029.99
09:35:07|61029.94
09:35:08|61029.99
09:35:09|61029.99
09:35:10|61033.64
09:35:11|61033.64
09:35:12|61030.
09:35:13|61030.
09:35:15|61029.99
09:35:15|61029.99
09:35:17|61029.99
09:35:18|61030.
09:35:19|61030.
09:35:19|61017.15
09:35:21|61018.
09:35:21|61018.
09:35:23|61018.
09:35:24|61018.
09:35:25|61018.
09:35:25|61018.
09:35:27|61018.
09:35:28|61018.
09:35:29|61018.
09:35:29|61020.76
09:35:31|61007.87
09:35:32|61007.87
09:35:32|61007.87
09:35:34|61007.87
09:35:36|61007.87
09:35:36|61007.87
09:35:37|61007.87
09:35:38|61007.1
09:35:39|61007.1
09:35:40|61007.1
09:35:42|61001.41
09:35:43|61001.41
09:35:43|61006.86
09:35:44|61006.86
09:35:45|61006.86
09:35:46|61006.86
09:35:47|61006.86
09:35:49|60996.45
09:35:50|60995.94
09:35:51|60995.94
09:35:51|60995.94
09:35:52|60995.94
09:35:54|60992.64
09:35:55|60990.94
09:35:57|60985.18
09:35:57|60985.18
09:35:59|60985.18
09:35:59|60985.18
09:36:00|60985.18
09:36:02|60995.95
09:36:04|61001.79
09:36:05|61001.79
09:36:06|60995.76
09:36:07|60995.75
09:36:08|60995.75
09:36:09|60995.76
09:36:10|60995.76
09:36:11|60995.76
09:36:12|60995.76
09:36:14|60998.82
09:36:14|60990.54
09:36:15|60990.54
09:36:16|60990.54
09:36:18|60997.06
09:36:18|60997.06
09:36:20|60997.06
09:36:20|60997.07
09:36:22|60992.04
09:36:22|60992.04
09:36:23|60995.08
09:36:25|60995.08
09:36:25|60995.05
09:36:26|60995.05
09:36:27|60995.05
09:36:28|60995.04
09:36:29|60995.04
09:36:30|60995.04
09:36:32|60995.04
09:36:32|60995.04
09:36:33|60995.04
09:36:34|60995.17
09:36:36|60995.17
09:36:38|60995.17
09:36:38|60995.17
09:36:40|60994.66
09:36:40|60994.65
09:36:42|60994.66
09:36:43|60994.65
09:36:44|60994.65
09:36:45|60994.66
09:36:46|60994.66
09:36:47|60994.66
09:36:48|61014.31
09:36:49|61014.31
09:36:50|61005.59
09:36:51|61009.16
09:36:52|61006.87
09:36:53|61003.83
09:36:54|61003.83
09:36:55|61003.83
09:36:56|61003.83
09:36:57|61003.83
09:36:58|61013.17
09:36:59|61020.28
09:37:00|61016.38
09:37:02|61016.38
09:37:02|61016.38
09:37:03|61020.29
09:37:04|61020.28
09:37:06|61020.29
09:37:06|61039.4
09:37:08|61039.39
09:37:08|61039.4
09:37:09|61039.4
09:37:11|61039.4
09:37:11|61039.4
09:37:13|61039.4
09:37:14|61039.4
09:37:15|61039.4
09:37:16|61039.39
09:37:17|61040.
09:37:18|61040.
09:37:19|61040.
09:37:20|61040.
09:37:21|61040.
09:37:22|61043.46
09:37:23|61043.46
09:37:24|61045.
09:37:25|61047.5
09:37:26|61065.11
09:37:27|61073.91
09:37:28|61073.9
09:37:29|61051.27
09:37:30|61047.79
09:37:31|61051.27
09:37:33|61070.81
09:37:33|61070.81
09:37:34|61045.04
09:37:36|61045.04
09:37:38|61047.77
09:37:40|61047.78
09:37:40|61047.78
09:37:42|61047.77
09:37:43|61047.78
09:37:44|61047.78
09:37:45|61047.78
09:37:46|61050.17
09:37:47|61050.17
09:37:48|61062.88
09:37:49|61056.95
09:37:50|61056.95
09:37:52|61056.94
09:37:53|61056.95
09:37:54|61050.05
09:37:55|61050.07
09:37:57|61050.07
09:37:57|61050.04
09:37:58|61050.
09:37:59|61050.
09:38:00|61047.78
09:38:01|61047.78
09:38:02|61047.78
09:38:03|61047.79
09:38:04|61047.78
09:38:05|61047.79
09:38:06|61047.79
09:38:08|61047.79
09:38:08|61047.79
09:38:10|61047.79
09:38:11|61047.79
09:38:12|61049.94
09:38:13|61049.94
09:38:14|61047.79
09:38:15|61045.05
09:38:16|61045.05
09:38:16|61045.04
09:38:17|61045.03
09:38:18|61043.6
09:38:20|61043.6
09:38:21|61043.6
09:38:22|61043.6
09:38:22|61045.08
09:38:23|61046.8
09:38:25|61046.8
09:38:26|61046.79
09:38:26|61046.8
09:38:27|61046.8
09:38:29|61046.8
09:38:30|61046.79
09:38:31|61046.79
09:38:32|61049.98
09:38:33|61049.98
09:38:34|61049.98
09:38:35|61046.8
09:38:36|61046.8
09:38:37|61043.66
09:38:38|61043.66
09:38:40|61043.67
09:38:42|61045.98
09:38:43|61045.98
09:38:44|61043.67
09:38:45|61043.67
09:38:46|61043.67
09:38:47|61043.67
09:38:48|61043.67
09:38:49|61043.67
09:38:50|61043.67
09:38:51|61043.67
09:38:52|61035.75
09:38:53|61036.07
09:38:54|61049.99
09:38:55|61064.38
09:38:56|61064.38
09:38:57|61074.52
09:38:58|61074.51
09:38:59|61077.58
09:39:00|61077.58
09:39:01|61077.58
09:39:03|61078.94
09:39:03|61078.94
09:39:05|61078.94
09:39:06|61078.94
09:39:06|61076.95
09:39:08|61077.6
09:39:08|61077.61
09:39:10|61078.89
09:39:10|61076.95
09:39:11|61076.96
09:39:12|61076.96
09:39:13|61076.96
09:39:15|61076.96
09:39:16|61076.96
09:39:16|61076.96
09:39:18|61076.96
09:39:18|61076.96
09:39:19|61076.95
09:39:20|61056.92
09:39:22|61056.91
09:39:22|61056.91
09:39:23|61056.92
09:39:24|61056.92
09:39:25|61056.91
09:39:26|61056.92
09:39:27|61056.91
09:39:28|61053.88
09:39:29|61053.88
09:39:31|61053.88
09:39:31|61053.88
09:39:32|61053.89
09:39:34|61053.89
09:39:34|61053.89
09:39:35|61053.89
09:39:36|61053.89
09:39:38|61053.88
09:39:39|61053.03
09:39:40|61053.03
09:39:41|61053.03
09:39:42|61050.
09:39:44|61067.77
09:39:45|61065.58
09:39:45|61065.59
09:39:47|61065.59
09:39:47|61065.59
09:39:49|61071.74
09:39:50|61071.74
09:39:51|61071.74
09:39:52|61071.74
09:39:53|61071.74
09:39:54|61071.74
09:39:55|61071.74
09:39:57|61071.73
09:39:57|61071.73
09:39:59|61065.74
09:40:01|61057.43
09:40:01|61057.43
09:40:03|61061.11
09:40:03|61061.1
09:40:04|61051.74
09:40:05|61051.74
09:40:06|61051.74
09:40:08|61051.74
09:40:09|61051.74
09:40:10|61051.73
09:40:11|61047.93
09:40:12|61043.6
09:40:13|61043.59
09:40:14|61043.59
09:40:16|61043.6
09:40:17|61009.57
09:40:18|61009.57
09:40:19|61009.49
09:40:20|61009.49
09:40:20|61005.27
09:40:22|61002.39
09:40:22|61001.36
09:40:23|61001.35
09:40:25|61017.14
09:40:26|61019.27
09:40:26|61019.27
09:40:28|61015.01
09:40:29|61015.01
09:40:29|61015.47
09:40:30|61015.47
09:40:32|61015.45
09:40:32|61015.45
09:40:34|61012.16
09:40:34|61012.16
09:40:36|61012.41
09:40:36|61012.41
09:40:38|61012.41
09:40:38|61012.41
09:40:41|61012.41
09:40:42|61068.29
09:40:43|61068.33
09:40:44|61088.72
09:40:45|61088.72
09:40:46|61088.72
09:40:47|61079.36
09:40:48|61079.35
09:40:49|61078.83
09:40:50|61078.84
09:40:51|61092.12
09:40:52|61091.78
09:40:53|61078.84
09:40:54|61078.84
09:40:55|61081.9
09:40:57|61082.47
09:40:57|61082.46
09:40:59|61082.46
09:41:00|61082.47
09:41:00|61089.43
09:41:02|61089.43
09:41:02|61089.44
09:41:03|61089.43
09:41:05|61089.43
09:41:05|61088.45
09:41:06|61088.45
09:41:07|61088.45
09:41:08|61086.15
09:41:09|61089.44
09:41:10|61110.
09:41:11|61100.66
09:41:12|61100.67
09:41:14|61100.67
09:41:14|61089.44
09:41:16|61089.44
09:41:16|61089.44
09:41:18|61089.44
09:41:19|61089.44
09:41:19|61089.44
09:41:21|61089.44
09:41:22|61089.44
09:41:22|61093.09
09:41:23|61093.08
09:41:24|61098.85
09:41:25|61098.85
09:41:27|61096.17
09:41:27|61096.17
09:41:29|61089.44
09:41:29|61089.44
09:41:30|61095.61
09:41:31|61095.65
09:41:32|61089.43
09:41:33|61078.1
09:41:34|61078.09
09:41:36|61078.09
09:41:36|61078.09
09:41:37|61078.08
09:41:39|61078.08
09:41:41|61090.05
09:41:42|61108.16
09:41:44|61108.16
09:41:45|61108.16
09:41:46|61108.16
09:41:49|61108.16
09:41:50|61106.
09:41:51|61106.
09:41:52|61106.
09:41:54|61110.99
09:41:54|61110.99
09:41:55|61110.99
09:41:56|61123.69
09:41:57|61123.69
09:41:58|61121.48
09:41:59|61121.48
09:42:00|61117.9
09:42:01|61133.98
09:42:02|61126.5
09:42:03|61150.
09:42:05|61129.9
09:42:05|61126.82
09:42:06|61126.84
09:42:07|61121.47
09:42:08|61121.44
09:42:09|61121.44
09:42:10|61124.55
09:42:11|61129.89
09:42:12|61129.89
09:42:14|61134.48
09:42:14|61129.69
09:42:16|61132.27
09:42:16|61132.27
09:42:17|61132.27
09:42:18|61137.38
09:42:19|61146.14
09:42:20|61144.2
09:42:21|61153.96
09:42:22|61161.92
09:42:23|61136.65
09:42:24|61147.84
09:42:25|61148.49
09:42:27|61161.92
09:42:28|61161.92
09:42:28|61161.92
09:42:29|61159.75
09:42:30|61164.15
09:42:32|61164.15
09:42:32|61164.18
09:42:34|61164.22
09:42:34|61175.
09:42:36|61175.26
09:42:37|61175.66
09:42:37|61178.61
09:42:39|61168.6
09:42:39|61174.74
09:42:42|61174.
09:42:42|61177.74
09:42:43|61176.96
09:42:44|61176.33
09:42:46|61176.33
09:42:47|61176.33
09:42:48|61176.33
09:42:49|61176.33
09:42:50|61176.33
09:42:51|61174.01
09:42:52|61174.01
09:42:53|61176.33
09:42:54|61174.07
09:42:55|61174.07
09:42:56|61174.07
09:42:57|61174.07
09:42:58|61174.06
09:42:59|61170.09
09:43:00|61159.16
09:43:01|61159.15
09:43:02|61159.15
09:43:03|61159.15
09:43:04|61159.15
09:43:05|61146.55
09:43:06|61158.89
09:43:07|61175.15
09:43:08|61169.92
09:43:09|61169.92
09:43:10|61172.02
09:43:11|61176.32
09:43:12|61176.32
09:43:13|61176.33
09:43:14|61177.74
09:43:15|61177.74
09:43:16|61177.74
09:43:17|61176.33
09:43:18|61176.32
09:43:19|61172.04
09:43:20|61172.03
09:43:21|61172.04
09:43:22|61172.04
09:43:23|61177.73
09:43:24|61177.15
09:43:25|61177.15
09:43:26|61173.36
09:43:27|61173.36
09:43:28|61176.76
09:43:29|61173.08
09:43:30|61171.68
09:43:31|61171.67
09:43:32|61169.42
09:43:33|61169.41
09:43:34|61164.63
09:43:35|61165.97
09:43:36|61147.83
09:43:37|61154.17
09:43:38|61154.16
09:43:39|61154.15
09:43:40|61154.16
09:43:41|61150.
09:43:43|61153.26
09:43:44|61137.53
09:43:45|61137.52
09:43:46|61133.54
09:43:47|61144.21
09:43:48|61140.62
09:43:49|61154.92
09:43:50|61144.21
09:43:51|61141.93
09:43:53|61141.93
09:43:53|61134.79
09:43:54|61135.53
09:43:55|61125.06
09:43:57|61125.06
09:43:58|61135.18
09:43:58|61130.32
09:43:59|61133.13
09:44:01|61130.28
09:44:02|61125.71
09:44:02|61123.97
09:44:04|61121.09
09:44:05|61124.15
09:44:06|61127.53
09:44:07|61127.53
09:44:08|61124.05
09:44:09|61128.73
09:44:10|61139.02
09:44:11|61155.
09:44:12|61160.53
09:44:13|61158.33
09:44:14|61150.35
09:44:15|61150.37
09:44:16|61150.37
09:44:17|61138.48
09:44:18|61149.5
09:44:19|61149.5
09:44:20|61144.1
09:44:21|61144.1
09:44:22|61147.18
09:44:23|61147.17
09:44:24|61147.18
09:44:25|61147.18
09:44:26|61163.25
09:44:27|61166.45
09:44:28|61166.45
09:44:29|61166.45
09:44:30|61175.66
09:44:31|61175.66
09:44:32|61175.66
09:44:33|61175.66
09:44:34|61175.67
09:44:35|61175.67
09:44:36|61185.
09:44:37|61184.99
09:44:38|61182.47
09:44:39|61182.47
09:44:40|61182.47
09:44:41|61179.69
09:44:42|61179.69
09:44:44|61187.91
09:44:45|61190.99
09:44:45|61190.99
09:44:47|61207.99
09:44:48|61200.16
09:44:49|61200.15
09:44:50|61200.16
09:44:51|61190.01
09:44:52|61190.
09:44:53|61172.92
09:44:54|61177.74
09:44:55|61185.
09:44:56|61185.
09:44:58|61185.
09:44:59|61174.49
09:45:00|61174.49
09:45:01|61175.66
09:45:01|61173.92
09:45:03|61173.92
09:45:04|61173.99
09:45:07|61179.34
09:45:07|61179.35
09:45:08|61198.24
09:45:09|61198.1
09:45:10|61198.09
09:45:11|61198.1
09:45:12|61198.1
09:45:13|61198.1
09:45:14|61195.13
09:45:15|61195.13
09:45:16|61198.09
09:45:17|61195.01
09:45:18|61195.01
09:45:19|61187.31
09:45:20|61181.08
09:45:21|61187.06
09:45:22|61187.06
09:45:23|61180.
09:45:24|61180.01
09:45:25|61181.08
09:45:26|61181.08
09:45:27|61181.08
09:45:28|61181.09
09:45:29|61181.08
09:45:30|61180.
09:45:31|61169.32
09:45:32|61169.31
09:45:33|61169.32
09:45:34|61169.32
09:45:35|61169.32
09:45:36|61169.31
09:45:37|61166.43
09:45:38|61166.43
09:45:39|61166.41
09:45:40|61166.41
09:45:41|61166.41
09:45:42|61166.4
09:45:44|61166.4
09:45:46|61166.41
09:45:47|61166.41
09:45:49|61162.48
09:45:49|61162.44
09:45:51|61162.43
09:45:51|61162.43
09:45:52|61162.43
09:45:54|61153.98
09:45:55|61151.95
09:45:56|61150.01
09:45:57|61150.
09:45:59|61150.01
09:45:59|61143.85
09:46:01|61129.98
09:46:01|61137.31
09:46:02|61139.97
09:46:03|61139.97
09:46:04|61140.01
09:46:05|61153.92
09:46:06|61153.92
09:46:07|61147.89
09:46:08|61147.89
09:46:09|61147.89
09:46:10|61147.89
09:46:11|61147.89
09:46:12|61147.89
09:46:13|61147.89
09:46:14|61147.87
09:46:15|61147.87
09:46:16|61147.88
09:46:17|61147.88
09:46:18|61147.88
09:46:19|61143.2
09:46:20|61143.17
09:46:21|61143.17
09:46:22|61143.17
09:46:23|61143.16
09:46:24|61143.17
09:46:25|61137.3
09:46:26|61137.28
09:46:27|61135.97
09:46:28|61127.13
09:46:29|61135.92
09:46:30|61134.24
09:46:31|61134.24
09:46:32|61131.69
09:46:33|61135.96
09:46:34|61135.97
09:46:35|61135.97
09:46:36|61132.05
09:46:37|61131.69
09:46:38|61131.69
09:46:39|61135.31
09:46:40|61135.31
09:46:41|61127.
09:46:42|61127.
09:46:43|61127.
09:46:45|61132.31
09:46:47|61132.31
09:46:48|61131.71
09:46:49|61131.71
09:46:50|61123.84
09:46:51|61123.84
09:46:52|61123.84
09:46:53|61126.88
09:46:54|61123.88
09:46:55|61123.88
09:46:56|61123.88
09:46:57|61126.16
09:46:58|61126.16
09:46:59|61126.16
09:47:00|61123.42
09:47:01|61123.42
09:47:02|61135.97
09:47:03|61143.16
09:47:04|61143.16
09:47:05|61148.15
09:47:06|61148.16
09:47:07|61148.15
09:47:08|61145.89
09:47:09|61145.89
09:47:10|61147.62
09:47:11|61147.61
09:47:12|61148.16
09:47:13|61148.16
09:47:14|61148.16
09:47:15|61148.15
09:47:16|61148.16
09:47:17|61148.16
09:47:18|61148.15
09:47:19|61148.16
09:47:20|61148.16
09:47:21|61148.16
09:47:22|61148.15
09:47:23|61148.15
09:47:24|61148.16
09:47:25|61148.16
09:47:26|61148.16
09:47:28|61148.16
09:47:29|61148.16
09:47:30|61148.16
09:47:31|61148.16
09:47:32|61148.16
09:47:33|61148.16
09:47:34|61148.16
09:47:35|61148.16
09:47:36|61148.16
09:47:37|61148.16
09:47:38|61148.16
09:47:38|61148.16
09:47:39|61148.16
09:47:41|61148.15
09:47:41|61148.15
09:47:44|61148.16
09:47:44|61148.15
09:47:46|61148.15
09:47:47|61148.15
09:47:48|61148.16
09:47:50|61148.16
09:47:52|61148.16
09:47:52|61148.16
09:47:54|61148.16
09:47:54|61148.16
09:47:55|61148.15
09:47:56|61148.16
09:47:58|61148.16
09:47:58|61148.16
09:47:59|61148.16
09:48:01|61148.15
09:48:01|61148.15
09:48:02|61148.16
09:48:03|61148.15
09:48:05|61148.16
09:48:06|61148.16
09:48:07|61148.16
09:48:07|61148.16
09:48:09|61148.15
09:48:10|61148.15
09:48:10|61148.16
09:48:12|61148.16
09:48:13|61148.14
09:48:13|61148.14
09:48:15|61148.14
09:48:16|61148.14
09:48:17|61146.16
09:48:17|61145.84
09:48:19|61142.55
09:48:20|61142.08
09:48:20|61142.08
09:48:22|61141.95
09:48:23|61144.35
09:48:23|61145.74
09:48:25|61145.31
09:48:26|61145.31
09:48:27|61145.31
09:48:28|61145.31
09:48:28|61142.55
09:48:30|61142.55
09:48:30|61142.55
09:48:32|61142.55
09:48:33|61142.55
09:48:34|61142.55
09:48:35|61142.55
09:48:36|61142.55
09:48:36|61142.55
09:48:38|61138.14
09:48:39|61138.14
09:48:40|61138.14
09:48:41|61138.14
09:48:42|61136.01
09:48:42|61130.41
09:48:44|61130.41
09:48:45|61130.41
09:48:45|61131.99
09:48:48|61131.97
09:48:49|61131.97
09:48:49|61131.97
09:48:52|61131.98
09:48:53|61131.98
09:48:54|61131.97
09:48:55|61131.98
09:48:56|61131.98
09:48:57|61131.97
09:48:58|61131.97
09:48:59|61124.35
09:49:00|61131.91
09:49:02|61131.99
09:49:03|61132.59
09:49:03|61136.61
09:49:05|61136.62
09:49:05|61136.64
09:49:06|61136.64
09:49:07|61136.64
09:49:08|61138.15
09:49:09|61138.15
09:49:10|61144.36
09:49:12|61147.99
09:49:12|61145.2
09:49:14|61145.2
09:49:15|61147.98
09:49:16|61147.99
09:49:16|61147.99
09:49:18|61147.99
09:49:19|61147.98
09:49:20|61147.98
09:49:21|61144.89
09:49:22|61147.95
09:49:23|61147.95
09:49:25|61145.01
09:49:25|61144.43
09:49:27|61146.69
09:49:27|61146.43
09:49:28|61146.43
09:49:29|61144.62
09:49:30|61144.61
09:49:32|61146.24
09:49:33|61146.23
09:49:34|61146.23
09:49:35|61141.08
09:49:37|61141.08
09:49:38|61141.09
09:49:38|61141.09
09:49:39|61141.09
09:49:40|61141.09
09:49:41|61141.09
09:49:43|61141.09
09:49:43|61145.37
09:49:44|61145.37
09:49:46|61145.37
09:49:46|61146.77
09:49:48|61145.36
09:49:49|61145.34
09:49:50|61145.37
09:49:52|61145.37
09:49:52|61144.59
09:49:55|61144.55
09:49:56|61144.55
09:49:56|61144.55
09:49:57|61144.55
09:49:59|61144.56
09:50:00|61144.55
09:50:01|61144.55
09:50:02|61144.56
09:50:03|61144.56
09:50:04|61144.56
09:50:05|61144.55
09:50:06|61144.56
09:50:07|61145.37
09:50:08|61145.37
09:50:09|61145.37
09:50:10|61145.37
09:50:11|61145.36
09:50:12|61130.61
09:50:13|61130.61
09:50:14|61130.61
09:50:15|61130.61
09:50:16|61130.6
09:50:17|61130.61
09:50:18|61130.61
09:50:19|61130.6
09:50:20|61130.6
09:50:21|61129.81
09:50:22|61128.68
09:50:23|61127.11
09:50:24|61127.11
09:50:25|61127.11
09:50:26|61127.11
09:50:27|61127.11
09:50:28|61127.11
09:50:29|61125.01
09:50:30|61125.01
09:50:31|61127.09
09:50:32|61127.09
09:50:33|61127.09
09:50:34|61127.05
09:50:35|61130.61
09:50:36|61131.34
09:50:37|61131.34
09:50:38|61131.36
09:50:39|61131.49
09:50:40|61131.49
09:50:41|61131.48
09:50:42|61131.48
09:50:43|61131.48
09:50:44|61131.48
09:50:45|61131.48
09:50:46|61131.45
09:50:47|61126.94
09:50:48|61126.94
09:50:50|61126.94
09:50:52|61128.5
09:50:52|61128.5
09:50:54|61128.51
09:50:56|61128.51
09:50:57|61128.51
09:50:57|61128.51
09:50:58|61128.5
09:50:59|61128.48
09:51:00|61128.48
09:51:01|61128.48
09:51:02|61128.48
09:51:04|61128.48
09:51:05|61128.48
09:51:06|61128.49
09:51:07|61128.49
09:51:08|61128.49
09:51:09|61130.6
09:51:10|61130.6
09:51:11|61130.6
09:51:12|61130.6
09:51:13|61130.6
09:51:16|61130.6
09:51:16|61130.55
09:51:17|61136.99
09:51:18|61137.
09:51:19|61144.94
09:51:20|61144.94
09:51:22|61144.94
09:51:22|61144.85
09:51:23|61144.85
09:51:24|61144.85
09:51:25|61137.85
09:51:26|61137.85
09:51:27|61105.11
09:51:28|61115.69
09:51:29|61108.85
09:51:30|61108.85
09:51:31|61108.84
09:51:32|61108.85
09:51:33|61108.85
09:51:34|61108.85
09:51:35|61115.28
09:51:36|61121.25
09:51:37|61121.25
09:51:38|61121.25
09:51:39|61121.26
09:51:40|61121.26
09:51:41|61124.57
09:51:42|61124.57
09:51:43|61124.57
09:51:44|61121.25
09:51:45|61121.25
09:51:46|61108.84
09:51:48|61108.84
09:51:48|61132.42
09:51:49|61136.44
09:51:51|61129.99
09:51:53|61128.84
09:51:54|61128.82
09:51:55|61128.82
09:51:57|61128.83
09:51:58|61128.82
09:51:58|61121.26
09:52:00|61112.06
09:52:01|61115.18
09:52:02|61115.18
09:52:03|61115.18
09:52:04|61115.18
09:52:04|61115.18
09:52:06|61115.18
09:52:06|61115.18
09:52:07|61115.17
09:52:08|61115.18
09:52:09|61118.59
09:52:10|61118.59
09:52:11|61118.59
09:52:13|61118.59
09:52:14|61118.59
09:52:14|61118.58
09:52:15|61118.58
09:52:16|61118.58
09:52:18|61118.58
09:52:18|61118.58
09:52:20|61118.58
09:52:20|61118.59
09:52:22|61118.59
09:52:23|61118.59
09:52:24|61118.59
09:52:25|61118.58
09:52:26|61118.58
09:52:27|61118.58
09:52:28|61115.19
09:52:29|61115.19
09:52:30|61124.94
09:52:31|61124.94
09:52:32|61128.82
09:52:33|61128.83
09:52:34|61128.82
09:52:35|61128.82
09:52:36|61128.83
09:52:37|61128.83
09:52:38|61136.5
09:52:39|61141.
09:52:40|61140.99
09:52:41|61141.
09:52:42|61141.
09:52:43|61141.
09:52:45|61140.99
09:52:45|61140.99
09:52:46|61140.99
09:52:48|61140.99
09:52:48|61140.99
09:52:49|61140.99
09:52:51|61140.99
09:52:53|61140.99
09:52:54|61140.99
09:52:56|61141.
09:52:57|61140.99
09:52:58|61141.
09:52:59|61141.
09:53:00|61141.
09:53:01|61140.99
09:53:03|61140.99
09:53:05|61140.99
09:53:06|61140.99
09:53:06|61140.99
09:53:08|61141.
09:53:09|61170.57
09:53:10|61170.57
09:53:11|61170.58
09:53:12|61173.46
09:53:13|61177.25
09:53:14|61179.99
09:53:15|61179.99
09:53:16|61179.98
09:53:18|61179.98
09:53:18|61179.98
09:53:20|61179.98
09:53:20|61179.98
09:53:21|61179.98
09:53:23|61175.5
09:53:23|61175.5
09:53:24|61175.5
09:53:26|61175.8
09:53:26|61163.86
09:53:28|61163.86
09:53:29|61163.86
09:53:30|61163.86
09:53:31|61163.86
09:53:32|61163.86
09:53:33|61163.86
09:53:34|61167.04
09:53:35|61167.05
09:53:36|61167.05
09:53:37|61170.15
09:53:38|61174.66
09:53:39|61174.66
09:53:40|61175.96
09:53:41|61175.73
09:53:42|61174.66
09:53:43|61174.66
09:53:44|61174.66
09:53:45|61174.66
09:53:46|61174.67
09:53:47|61174.67
09:53:48|61178.94
09:53:49|61178.94
09:53:50|61178.94
09:53:51|61179.99
09:53:53|61179.99
09:53:54|61180.
09:53:55|61180.
09:53:56|61180.
09:53:57|61175.68
09:53:58|61175.68
09:53:59|61175.67
09:54:00|61183.26
09:54:01|61189.99
09:54:02|61191.64
09:54:03|61192.54
09:54:04|61192.54
09:54:06|61193.25
09:54:07|61193.26
09:54:08|61193.26
09:54:09|61194.68
09:54:09|61194.68
09:54:10|61194.68
09:54:12|61194.68
09:54:12|61194.68
09:54:14|61194.68
09:54:15|61194.68
09:54:15|61198.59
09:54:17|61198.59
09:54:18|61198.59
09:54:18|61198.59
09:54:20|61200.
09:54:20|61208.96
09:54:21|61208.97
09:54:23|61210.
09:54:24|61214.94
09:54:25|61215.13
09:54:26|61222.22
09:54:27|61226.82
09:54:28|61226.82
09:54:29|61226.89
09:54:29|61226.89
09:54:31|61217.24
09:54:32|61220.13
09:54:33|61220.14
09:54:34|61220.13
09:54:34|61220.13
09:54:36|61220.14
09:54:36|61220.14
09:54:38|61220.14
09:54:39|61220.14
09:54:39|61220.14
09:54:40|61204.7
09:54:42|61204.7
09:54:43|61204.7
09:54:44|61204.7
09:54:45|61204.7
09:54:46|61204.7
09:54:46|61195.86
09:54:48|61195.86
09:54:49|61195.86
09:54:50|61195.86
09:54:51|61195.86
09:54:53|61195.86
09:54:54|61195.85
09:54:55|61195.85
09:54:56|61195.85
09:54:57|61195.85
09:54:58|61195.86
09:55:00|61195.86
09:55:01|61195.86
09:55:02|61195.86
09:55:04|61195.86
09:55:06|61195.86
09:55:06|61200.
09:55:08|61219.34
09:55:09|61210.68
09:55:10|61214.75
09:55:11|61214.75
09:55:12|61214.2
09:55:13|61209.67
09:55:14|61202.81
09:55:15|61202.82
09:55:17|61190.
09:55:18|61190.
09:55:18|61190.
09:55:19|61190.
09:55:20|61209.65
09:55:22|61209.65
09:55:22|61209.65
09:55:23|61209.63
09:55:25|61204.12
09:55:25|61204.13
09:55:26|61204.13
09:55:28|61197.49
09:55:28|61186.13
09:55:30|61186.13
09:55:31|61209.63
09:55:31|61205.26
09:55:32|61203.16
09:55:33|61205.26
09:55:35|61205.26
09:55:36|61205.26
09:55:36|61203.43
09:55:38|61203.43
09:55:38|61203.43
09:55:39|61205.26
09:55:40|61210.63
09:55:41|61210.64
09:55:42|61210.63
09:55:43|61210.63
09:55:44|61210.64
09:55:46|61210.63
09:55:46|61217.72
09:55:48|61217.72
09:55:48|61223.43
09:55:49|61224.99
09:55:50|61224.99
09:55:52|61225.
09:55:53|61224.99
09:55:55|61224.99
09:55:56|61225.
09:55:58|61225.
09:55:59|61226.4
09:56:00|61230.64
09:56:01|61235.
09:56:02|61235.
09:56:03|61230.63
09:56:05|61230.63
09:56:05|61230.64
09:56:06|61230.64
09:56:08|61230.64
09:56:08|61234.81
09:56:09|61234.8
09:56:11|61234.8
09:56:12|61234.81
09:56:13|61234.81
09:56:14|61234.81
09:56:15|61235.28
09:56:15|61235.32
09:56:17|61236.75
09:56:18|61238.06
09:56:19|61235.31
09:56:20|61235.31
09:56:20|61238.31
09:56:21|61235.28
09:56:22|61235.
09:56:24|61232.3
09:56:25|61235.01
09:56:25|61232.29
09:56:27|61232.29
09:56:27|61232.29
09:56:28|61232.36
09:56:30|61234.32
09:56:31|61234.31
09:56:32|61234.31
09:56:32|61232.29
09:56:33|61232.29
09:56:34|61232.29
09:56:35|61212.24
09:56:37|61220.62
09:56:38|61220.62
09:56:39|61220.62
09:56:40|61220.61
09:56:41|61210.63
09:56:42|61210.64
09:56:43|61205.01
09:56:44|61205.01
09:56:45|61208.16
09:56:46|61208.16
09:56:47|61208.73
09:56:48|61212.75
09:56:49|61214.38
09:56:50|61223.92
09:56:51|61223.93
09:56:52|61222.31
09:56:53|61222.31
09:56:54|61216.65
09:56:55|61216.65
09:56:57|61219.61
09:56:57|61219.61
09:56:59|61219.66
09:57:01|61219.66
09:57:02|61219.66
09:57:03|61219.66
09:57:04|61225.68
09:57:05|61225.7
09:57:06|61225.69
09:57:07|61225.69
09:57:08|61222.62
09:57:09|61222.97
09:57:10|61222.96
09:57:11|61222.96
09:57:12|61222.96
09:57:13|61222.97
09:57:14|61222.25
09:57:15|61222.26
09:57:16|61222.26
09:57:17|61222.26
09:57:18|61222.26
09:57:19|61222.26
09:57:20|61222.26
09:57:21|61222.19
09:57:22|61222.19
09:57:23|61222.18
09:57:24|61222.23
09:57:25|61222.23
09:57:26|61222.25
09:57:27|61222.25
09:57:28|61222.24
09:57:29|61222.25
09:57:30|61222.25
09:57:31|61222.25
09:57:32|61222.24
09:57:33|61222.25
09:57:34|61222.25
09:57:35|61222.24
09:57:36|61222.96
09:57:37|61222.95
09:57:38|61222.95
09:57:39|61222.95
09:57:40|61222.13
09:57:41|61221.57
09:57:42|61221.57
09:57:43|61221.54
09:57:44|61221.53
09:57:45|61217.75
09:57:46|61217.22
09:57:47|61215.15
09:57:48|61215.14
09:57:49|61215.14
09:57:50|61215.14
09:57:51|61215.14
09:57:52|61215.14
09:57:53|61215.14
09:57:55|61215.82
09:57:56|61218.8
09:57:57|61218.8
09:57:59|61221.
09:58:00|61221.
09:58:01|61221.
09:58:02|61221.
09:58:03|61220.99
09:58:04|61221.
09:58:05|61221.
09:58:07|61221.
09:58:08|61221.
09:58:09|61221.
09:58:09|61221.
09:58:10|61221.
09:58:11|61221.01
09:58:13|61221.53
09:58:14|61221.53
09:58:14|61221.54
09:58:16|61221.56
09:58:17|61210.63
09:58:17|61210.63
09:58:19|61210.63
09:58:20|61210.64
09:58:20|61210.64
09:58:21|61210.64
09:58:22|61210.64
09:58:23|61210.63
09:58:25|61210.63
09:58:26|61210.01
09:58:26|61210.
09:58:27|61210.01
09:58:29|61210.01
09:58:30|61210.
09:58:31|61210.01
09:58:32|61210.01
09:58:33|61210.01
09:58:34|61210.01
09:58:35|61210.
09:58:36|61210.
09:58:37|61210.01
09:58:38|61210.01
09:58:39|61210.01
09:58:40|61210.01
09:58:41|61210.01
09:58:42|61210.01
09:58:43|61210.
09:58:44|61210.
09:58:45|61210.01
09:58:45|61203.43
09:58:47|61203.43
09:58:48|61203.41
09:58:49|61203.41
09:58:50|61203.41
09:58:51|61203.41
09:58:51|61203.16
09:58:52|61203.16
09:58:54|61203.16
09:58:54|61203.17
09:58:57|61203.17
09:58:57|61203.17
09:58:59|61203.17
09:58:59|61203.17
09:59:01|61203.17
09:59:03|61207.95
09:59:03|61207.95
09:59:04|61205.24
09:59:05|61202.9
09:59:06|61201.19
09:59:08|61202.4
09:59:08|61202.4
09:59:09|61202.39
09:59:10|61202.39
09:59:11|61205.25
09:59:12|61209.99
09:59:13|61215.
09:59:14|61216.11
09:59:15|61216.11
09:59:16|61221.
09:59:17|61221.
09:59:18|61221.
09:59:19|61221.
09:59:20|61221.
09:59:21|61221.99
09:59:22|61221.96
09:59:23|61221.96
09:59:24|61220.02
09:59:25|61220.02
09:59:26|61220.02
09:59:27|61220.02
09:59:28|61220.42
09:59:29|61222.24
09:59:30|61229.
09:59:31|61229.
09:59:32|61228.99
09:59:33|61226.3
09:59:34|61221.32
09:59:35|61221.32
09:59:36|61221.31
09:59:38|61221.32
09:59:38|61221.32
09:59:39|61221.32
09:59:40|61225.75
09:59:42|61222.67
09:59:43|61222.68
09:59:43|61225.44
09:59:45|61225.44
09:59:46|61222.69
09:59:47|61222.69
09:59:48|61222.79
09:59:49|61225.45
09:59:50|61225.45
09:59:51|61225.45
09:59:52|61229.
09:59:53|61229.
09:59:55|61229.09
09:59:56|61229.22
09:59:57|61226.15
09:59:58|61229.19
10:00:00|61229.19
10:00:00|61229.19
10:00:01|61226.2
10:00:02|61226.19
10:00:03|61226.2
10:00:04|61230.
10:00:05|61232.
10:00:06|61240.
10:00:07|61239.99
10:00:08|61239.99
10:00:09|61236.93
10:00:10|61240.
10:00:11|61240.
10:00:12|61243.38
10:00:14|61243.87
10:00:14|61244.13
10:00:15|61244.12
10:00:16|61244.13
10:00:17|61244.13
10:00:18|61244.13
10:00:19|61244.6
10:00:20|61244.99
10:00:21|61245.
10:00:22|61245.74
10:00:23|61246.54
10:00:24|61248.74
10:00:25|61249.36
10:00:26|61250.
10:00:27|61253.34
10:00:28|61256.58
10:00:29|61256.58
10:00:30|61256.58
10:00:31|61256.58
10:00:32|61253.92
10:00:33|61253.92
10:00:34|61253.93
10:00:35|61253.93
10:00:36|61253.93
10:00:37|61260.71
10:00:38|61260.71
10:00:39|61260.71
10:00:40|61260.72
10:00:41|61260.71
10:00:42|61260.72
10:00:43|61261.92
10:00:44|61283.67
10:00:45|61260.72
10:00:46|61260.71
10:00:47|61260.71
10:00:48|61260.71
10:00:49|61260.71
10:00:50|61260.72
10:00:51|61260.71
10:00:52|61260.71
10:00:53|61262.57
10:00:54|61260.72
10:00:56|61260.71
10:00:57|61260.71
10:00:59|61262.28
10:00:59|61254.2
10:01:00|61240.46
10:01:02|61240.47
10:01:03|61240.47
10:01:03|61240.46
10:01:05|61240.46
10:01:06|61240.46
10:01:07|61235.94
10:01:08|61232.14
10:01:09|61232.14
10:01:10|61232.14
10:01:11|61232.14
10:01:12|61232.14
10:01:13|61227.08
10:01:14|61227.08
10:01:15|61226.19
10:01:16|61226.2
10:01:17|61226.19
10:01:18|61226.19
10:01:19|61227.04
10:01:20|61227.04
10:01:21|61226.19
10:01:22|61226.19
10:01:23|61226.19
10:01:24|61226.2
10:01:25|61226.2
10:01:26|61226.2
10:01:27|61226.2
10:01:28|61226.19
10:01:29|61226.2
10:01:30|61226.2
10:01:31|61242.44
10:01:32|61242.44
10:01:33|61235.92
10:01:34|61235.91
10:01:35|61235.91
10:01:36|61235.92
10:01:37|61235.99
10:01:38|61236.03
10:01:39|61236.03
10:01:40|61236.04
10:01:41|61239.39
10:01:42|61239.39
10:01:43|61239.23
10:01:44|61239.39
10:01:45|61239.39
10:01:46|61236.28
10:01:47|61236.28
10:01:48|61236.28
10:01:49|61236.28
10:01:50|61235.91
10:01:51|61231.26
10:01:52|61231.26
10:01:53|61231.26
10:01:54|61231.26
10:01:55|61233.18
10:01:56|61228.04
10:01:58|61228.04
10:01:59|61228.04
10:02:01|61225.46
10:02:02|61232.59
10:02:02|61229.52
10:02:03|61232.27
10:02:04|61230.45
10:02:06|61228.71
10:02:07|61232.37
10:02:08|61229.3
10:02:09|61229.3
10:02:10|61229.3
10:02:11|61229.31
10:02:12|61236.27
10:02:13|61236.28
10:02:14|61236.28
10:02:15|61236.28
10:02:16|61236.28
10:02:17|61236.28
10:02:18|61236.28
10:02:19|61236.28
10:02:21|61236.27
10:02:21|61236.28
10:02:22|61236.27
10:02:23|61236.27
10:02:25|61236.27
10:02:25|61236.27
10:02:26|61236.29
10:02:28|61236.28
10:02:28|61236.28
10:02:29|61236.28
10:02:30|61236.29
10:02:31|61236.29
10:02:32|61248.99
10:02:34|61248.99
10:02:34|61230.8
10:02:36|61236.57
10:02:36|61236.57
10:02:37|61236.57
10:02:38|61236.57
10:02:39|61236.57
10:02:40|61238.66
10:02:41|61240.87
10:02:42|61240.87
10:02:43|61240.81
10:02:44|61240.81
10:02:45|61240.81
10:02:46|61238.74
10:02:47|61238.74
10:02:48|61238.74
10:02:49|61240.25
10:02:51|61243.07
10:02:51|61240.25
10:02:52|61240.25
10:02:53|61238.66
10:02:54|61238.66
10:02:56|61238.66
10:02:57|61238.66
10:02:59|61238.66
10:03:00|61238.66
10:03:01|61238.66
10:03:02|61238.66
10:03:03|61238.66
10:03:04|61240.24
10:03:05|61240.24
10:03:06|61244.34
10:03:07|61244.34
10:03:08|61244.34
10:03:09|61248.98
10:03:10|61244.68
10:03:11|61244.65
10:03:12|61248.97
10:03:13|61248.92
10:03:14|61248.92
10:03:15|61245.84
10:03:16|61248.96
10:03:17|61248.96
10:03:18|61248.91
10:03:19|61248.91
10:03:20|61248.91
10:03:21|61248.91
10:03:22|61248.91
10:03:23|61248.91
10:03:24|61248.92
10:03:25|61248.92
10:03:26|61248.91
10:03:27|61248.91
10:03:28|61248.91
10:03:29|61248.
10:03:30|61248.01
10:03:31|61248.01
10:03:32|61248.01
10:03:33|61248.
10:03:34|61248.01
10:03:35|61248.
10:03:36|61248.92
10:03:37|61248.92
10:03:38|61248.92
10:03:39|61248.92
10:03:40|61248.92
10:03:41|61248.92
10:03:42|61248.91
10:03:43|61248.91
10:03:44|61248.91
10:03:45|61248.88
10:03:46|61248.88
10:03:47|61248.87
10:03:48|61248.88
10:03:49|61248.88
10:03:50|61244.42
10:03:51|61244.42
10:03:52|61244.42
10:03:54|61244.42
10:03:55|61244.42
10:03:55|61244.42
10:03:57|61244.42
10:03:59|61244.41
10:03:59|61244.42
10:04:01|61244.43
10:04:02|61244.43
10:04:03|61244.42
10:04:04|61269.99
10:04:05|61260.71
10:04:07|61255.79
10:04:07|61255.75
10:04:09|61248.6
10:04:10|61248.6
10:04:10|61248.6
10:04:11|61248.62
10:04:13|61248.64
10:04:13|61248.59
10:04:15|61249.48
10:04:16|61248.64
10:04:16|61248.65
10:04:17|61248.88
10:04:18|61243.27
10:04:20|61240.15
10:04:21|61240.15
10:04:22|61244.08
10:04:23|61244.08
10:04:23|61245.11
10:04:24|61245.11
10:04:25|61245.75
10:04:26|61245.75
10:04:28|61245.75
10:04:28|61245.75
10:04:29|61254.32
10:04:30|61251.95
10:04:31|61258.13
10:04:33|61270.54
10:04:34|61270.54
10:04:35|61270.54
10:04:35|61270.54
10:04:37|61265.46
10:04:37|61265.45
10:04:38|61265.46
10:04:39|61265.46
10:04:41|61265.46
10:04:41|61265.46
10:04:42|61265.46
10:04:43|61265.46
10:04:45|61271.8
10:04:46|61278.05
10:04:47|61280.
10:04:48|61290.
10:04:49|61287.4
10:04:50|61286.49
10:04:51|61286.49
10:04:52|61286.47
10:04:53|61286.47
10:04:54|61286.47
10:04:55|61286.5
10:04:56|61288.17
10:04:58|61287.34
10:04:59|61286.47
10:05:00|61286.47
10:05:02|61286.47
10:05:02|61286.47
10:05:04|61286.46
10:05:05|61277.01
10:05:06|61277.01
10:05:07|61277.01
10:05:08|61277.01
10:05:10|61277.01
10:05:10|61277.
10:05:11|61266.38
10:05:12|61266.38
10:05:13|61266.38
10:05:15|61266.38
10:05:15|61277.
10:05:16|61277.
10:05:18|61277.01
10:05:18|61277.01
10:05:19|61285.57
10:05:21|61286.65
10:05:21|61286.65
10:05:22|61286.65
10:05:24|61283.61
10:05:24|61283.61
10:05:25|61283.61
10:05:26|61283.61
10:05:27|61283.61
10:05:28|61283.61
10:05:29|61283.64
10:05:30|61283.64
10:05:31|61283.79
10:05:32|61287.51
10:05:33|61287.55
10:05:34|61290.64
10:05:35|61291.57
10:05:36|61291.57
10:05:37|61291.57
10:05:39|61292.76
10:05:40|61293.
10:05:40|61293.
10:05:41|61291.59
10:05:42|61291.59
10:05:43|61291.59
10:05:44|61291.59
10:05:45|61291.59
10:05:46|61291.59
10:05:47|61291.59
10:05:48|61291.59
10:05:49|61291.59
10:05:50|61291.59
10:05:51|61291.57
10:05:52|61286.81
10:05:53|61286.81
10:05:54|61287.51
10:05:55|61287.5
10:05:56|61287.5
10:05:57|61287.51
10:05:59|61298.
10:06:01|61298.
10:06:02|61298.
10:06:03|61297.99
10:06:04|61298.
10:06:05|61297.99
10:06:05|61297.99
10:06:07|61297.96
10:06:08|61297.99
10:06:09|61297.99
10:06:10|61298.91
10:06:11|61346.18
10:06:12|61330.62
10:06:13|61339.11
10:06:14|61339.11
10:06:15|61319.19
10:06:16|61319.2
10:06:17|61332.35
10:06:18|61327.03
10:06:18|61327.02
10:06:20|61327.03
10:06:20|61319.21
10:06:22|61319.21
10:06:23|61319.21
10:06:24|61319.2
10:06:24|61306.98
10:06:25|61306.97
10:06:27|61306.98
10:06:28|61306.98
10:06:29|61306.98
10:06:30|61256.41
10:06:31|61222.62
10:06:33|61219.71
10:06:33|61205.5
10:06:34|61200.01
10:06:35|61188.47
10:06:36|61184.46
10:06:37|61185.59
10:06:38|61180.
10:06:39|61180.01
10:06:40|61174.66
10:06:41|61174.67
10:06:42|61180.01
10:06:43|61170.08
10:06:44|61182.3
10:06:46|61179.88
10:06:47|61174.7
10:06:48|61160.
10:06:49|61169.69
10:06:50|61164.25
10:06:51|61164.78
10:06:52|61164.78
10:06:53|61150.5
10:06:54|61156.41
10:06:55|61156.41
10:06:56|61156.41
10:06:58|61159.84
10:06:59|61159.61
10:07:00|61159.61
10:07:01|61156.41
10:07:03|61156.43
10:07:03|61156.43
10:07:04|61160.57
10:07:05|61162.47
10:07:07|61157.9
10:07:07|61160.5
10:07:08|61160.47
10:07:09|61158.39
10:07:10|61158.39
10:07:11|61158.39
10:07:12|61151.93
10:07:13|61141.73
10:07:14|61144.78
10:07:15|61140.16
10:07:16|61140.17
10:07:17|61147.48
10:07:19|61157.14
10:07:19|61147.44
10:07:21|61143.82
10:07:21|61140.17
10:07:22|61142.98
10:07:23|61142.98
10:07:24|61143.27
10:07:25|61143.28
10:07:26|61143.27
10:07:27|61143.27
10:07:28|61131.04
10:07:29|61131.17
10:07:30|61136.97
10:07:31|61140.04
10:07:32|61140.17
10:07:33|61142.98
10:07:34|61137.
10:07:35|61142.74
10:07:36|61143.28
10:07:37|61147.55
10:07:38|61153.2
10:07:39|61153.27
10:07:40|61153.2
10:07:41|61153.21
10:07:42|61153.2
10:07:43|61148.21
10:07:44|61148.21
10:07:45|61151.28
10:07:46|61151.29
10:07:47|61165.15
10:07:48|61168.12
10:07:49|61168.12
10:07:50|61164.97
10:07:51|61164.97
10:07:52|61168.04
10:07:53|61168.04
10:07:54|61168.04
10:07:55|61168.03
10:07:56|61168.04
10:07:58|61164.14
10:08:00|61164.14
10:08:00|61164.14
10:08:02|61164.14
10:08:02|61164.18
10:08:03|61164.53
10:08:05|61166.8
10:08:06|61170.46
10:08:07|61175.17
10:08:08|61175.17
10:08:09|61183.25
10:08:10|61183.25
10:08:11|61183.26
10:08:12|61188.8
10:08:13|61194.9
10:08:14|61194.9
10:08:15|61194.9
10:08:16|61205.24
10:08:17|61208.65
10:08:18|61213.81
10:08:19|61213.81
10:08:20|61213.81
10:08:21|61213.81
10:08:22|61215.03
10:08:23|61209.49
10:08:24|61207.62
10:08:25|61205.71
10:08:26|61207.2
10:08:27|61212.14
10:08:28|61213.79
10:08:29|61213.8
10:08:30|61213.8
10:08:31|61213.79
10:08:32|61200.04
10:08:33|61189.98
10:08:34|61190.26
10:08:35|61192.92
10:08:36|61192.92
10:08:37|61192.92
10:08:38|61192.92
10:08:39|61192.92
10:08:40|61192.91
10:08:41|61192.91
10:08:42|61192.45
10:08:43|61192.45
10:08:44|61192.45
10:08:45|61192.45
10:08:46|61192.45
10:08:47|61192.16
10:08:48|61192.45
10:08:49|61199.97
10:08:50|61199.96
10:08:51|61199.96
10:08:52|61199.96
10:08:53|61199.97
10:08:54|61199.97
10:08:55|61199.96
10:08:56|61199.96
10:08:57|61199.96
10:08:59|61192.92
10:09:00|61190.
10:09:01|61184.42
10:09:02|61184.42
10:09:03|61184.42
10:09:04|61180.76
10:09:05|61180.76
10:09:06|61180.76
10:09:07|61180.76
10:09:08|61180.76
10:09:09|61180.77
10:09:10|61180.76
10:09:11|61180.77
10:09:12|61184.42
10:09:13|61184.41
10:09:14|61184.43
10:09:15|61184.43
10:09:16|61184.43
10:09:17|61184.42
10:09:18|61184.43
10:09:19|61184.43
10:09:20|61197.29
10:09:21|61184.43
10:09:22|61184.42
10:09:23|61184.42
10:09:24|61184.42
10:09:25|61184.42
10:09:26|61180.77
10:09:27|61170.01
10:09:28|61169.95
10:09:29|61160.
10:09:30|61153.84
10:09:31|61153.21
10:09:32|61153.21
10:09:33|61153.21
10:09:34|61153.16
10:09:35|61150.
10:09:36|61150.01
10:09:37|61150.01
10:09:38|61150.01
10:09:39|61150.
10:09:40|61150.01
10:09:41|61150.01
10:09:42|61150.
10:09:43|61150.01
10:09:44|61150.01
10:09:45|61162.74
10:09:46|61162.76
10:09:47|61167.96
10:09:48|61165.39
10:09:49|61165.39
10:09:50|61165.39
10:09:51|61160.86
10:09:52|61160.9
10:09:53|61160.89
10:09:54|61154.42
10:09:55|61150.03
10:09:56|61150.01
10:09:57|61150.01
10:09:58|61150.
10:09:59|61150.
10:10:00|61147.56
10:10:02|61117.59
10:10:03|61117.59
10:10:03|61117.59
10:10:04|61117.6
10:10:05|61117.6
10:10:06|61117.61
10:10:07|61117.61
10:10:09|61121.32
10:10:10|61119.21
10:10:11|61119.21
10:10:12|61117.14
10:10:13|61116.6
10:10:15|61116.
10:10:15|61118.23
10:10:16|61115.99
10:10:17|61110.88
10:10:18|61110.12
10:10:19|61094.55
10:10:20|61098.39
10:10:21|61110.22
10:10:22|61110.22
10:10:23|61119.99
10:10:25|61115.67
10:10:25|61120.
10:10:26|61121.31
10:10:27|61121.31
10:10:28|61120.
10:10:29|61120.31
10:10:30|61124.56
10:10:31|61128.47
10:10:32|61128.47
10:10:33|61128.46
10:10:34|61128.47
10:10:35|61128.48
10:10:36|61128.48
10:10:37|61128.84
10:10:38|61128.84
10:10:39|61124.99
10:10:40|61125.
10:10:41|61118.23
10:10:42|61118.23
10:10:43|61118.23
10:10:44|61118.23
10:10:45|61108.
10:10:46|61103.48
10:10:47|61103.48
10:10:48|61103.48
10:10:50|61103.47
10:10:50|61111.05
10:10:51|61111.05
10:10:53|61117.01
10:10:54|61117.01
10:10:54|61119.85
10:10:55|61119.86
10:10:57|61119.86
10:10:57|61119.85
10:10:59|61119.85
10:11:00|61119.85
10:11:01|61119.85
10:11:03|61119.85
10:11:04|61128.46
10:11:05|61128.46
10:11:06|61128.46
10:11:07|61128.46
10:11:08|61128.47
10:11:09|61128.47
10:11:11|61128.46
10:11:11|61128.46
10:11:12|61133.7
10:11:13|61134.28
10:11:14|61134.28
10:11:15|61133.7
10:11:17|61133.7
10:11:17|61133.7
10:11:18|61133.7
10:11:19|61130.84
10:11:20|61126.83
10:11:22|61126.83
10:11:22|61126.83
10:11:24|61126.83
10:11:25|61129.69
10:11:26|61126.83
10:11:27|61126.83
10:11:27|61126.83
10:11:29|61129.46
10:11:30|61129.46
10:11:31|61129.46
10:11:32|61129.46
10:11:33|61129.45
10:11:34|61129.45
10:11:35|61129.45
10:11:35|61129.45
10:11:36|61129.45
10:11:37|61131.98
10:11:38|61135.36
10:11:40|61128.37
10:11:41|61128.37
10:11:41|61128.37
10:11:43|61128.37
10:11:44|61128.37
10:11:44|61130.01
10:11:46|61132.26
10:11:47|61132.26
10:11:48|61132.26
10:11:48|61130.
10:11:50|61128.81
10:11:51|61128.81
10:11:52|61128.81
10:11:53|61128.81
10:11:54|61128.81
10:11:54|61128.81
10:11:55|61128.81
10:11:56|61128.81
10:11:58|61128.81
10:11:59|61128.81
10:12:00|61128.79
10:12:02|61128.8
10:12:02|61128.8
10:12:03|61128.81
10:12:05|61128.8
10:12:06|61128.8
10:12:07|61128.8
10:12:07|61128.81
10:12:09|61128.8
10:12:10|61135.05
10:12:11|61144.99
10:12:12|61153.29
10:12:13|61153.81
10:12:14|61144.99
10:12:15|61160.16
10:12:16|61160.85
10:12:17|61160.86
10:12:18|61160.86
10:12:19|61160.86
10:12:20|61160.86
10:12:21|61160.86
10:12:22|61160.85
10:12:23|61160.85
10:12:24|61160.01
10:12:25|61156.95
10:12:26|61156.95
10:12:27|61156.95
10:12:28|61156.14
10:12:29|61156.14
10:12:30|61163.5
10:12:31|61164.12
10:12:32|61164.12
10:12:33|61179.05
10:12:34|61179.05
10:12:35|61170.93
10:12:36|61170.94
10:12:37|61158.37
10:12:38|61158.38
10:12:39|61158.38
10:12:40|61158.38
10:12:41|61163.46
10:12:42|61163.46
10:12:43|61163.46
10:12:44|61158.37
10:12:45|61158.37
10:12:46|61162.58
10:12:47|61155.1
10:12:48|61155.1
10:12:49|61160.03
10:12:50|61160.04
10:12:51|61160.04
10:12:52|61160.05
10:12:53|61160.05
10:12:54|61160.05
10:12:55|61160.05
10:12:56|61160.05
10:12:57|61137.63
10:12:58|61133.7
10:12:59|61139.78
10:13:00|61137.05
10:13:02|61128.37
10:13:02|61131.74
10:13:04|61131.74
10:13:05|61131.75
10:13:06|61131.75
10:13:07|61131.75
10:13:08|61131.75
10:13:09|61126.84
10:13:11|61126.84
10:13:11|61126.84
10:13:12|61126.84
10:13:13|61126.83
10:13:14|61126.83
10:13:15|61126.83
10:13:16|61126.83
10:13:17|61115.
10:13:18|61110.
10:13:19|61110.
10:13:21|61110.
10:13:21|61110.
10:13:23|61110.
10:13:23|61110.
10:13:24|61112.13
10:13:25|61121.5
10:13:26|61113.98
10:13:27|61117.13
10:13:28|61117.12
10:13:29|61124.28
10:13:30|61128.35
10:13:31|61128.36
10:13:32|61128.36
10:13:33|61111.97
10:13:34|61111.97
10:13:35|61105.82
10:13:36|61105.82
10:13:37|61105.81
10:13:38|61100.01
10:13:39|61108.18
10:13:40|61101.89
10:13:41|61101.89
10:13:42|61102.06
10:13:43|61102.93
10:13:44|61102.93
10:13:45|61102.93
10:13:46|61080.95
10:13:47|61083.21
10:13:48|61095.59
10:13:49|61095.98
10:13:50|61095.98
10:13:51|61100.17
10:13:52|61108.84
10:13:53|61108.84
10:13:54|61114.24
10:13:55|61114.25
10:13:56|61114.25
10:13:57|61114.25
10:13:58|61096.
10:13:59|61102.91
10:14:00|61104.4
10:14:02|61104.4
10:14:03|61104.4
10:14:05|61104.4
10:14:06|61104.4
10:14:07|61104.41
10:14:08|61085.64
10:14:08|61084.18
10:14:09|61084.19
10:14:11|61084.19
10:14:12|61085.64
10:14:12|61085.64
10:14:13|61088.84
10:14:15|61088.84
10:14:15|61088.84
10:14:16|61088.85
10:14:18|61089.68
10:14:19|61100.08
10:14:20|61100.08
10:14:21|61104.4
10:14:22|61104.41
10:14:23|61108.37
10:14:24|61108.37
10:14:25|61108.36
10:14:26|61114.24
10:14:27|61114.25
10:14:28|61114.25
10:14:29|61114.24
10:14:30|61117.1
10:14:31|61119.99
10:14:32|61127.9
10:14:33|61127.9
10:14:34|61127.9
10:14:35|61128.37
10:14:36|61100.08
10:14:37|61106.43
10:14:38|61115.98
10:14:39|61115.98
10:14:40|61115.98
10:14:41|61115.98
10:14:42|61115.98
10:14:43|61115.98
10:14:44|61115.98
10:14:45|61115.98
10:14:46|61115.98
10:14:47|61115.98
10:14:48|61115.98
10:14:49|61115.98
10:14:50|61115.98
10:14:51|61115.97
10:14:52|61115.97
10:14:53|61115.97
10:14:54|61115.97
10:14:55|61115.97
10:14:56|61115.97
10:14:57|61115.98
10:14:58|61115.98
10:14:59|61111.62
10:15:00|61111.62
10:15:01|61111.62
10:15:03|61114.45
10:15:04|61114.46
10:15:05|61123.11
10:15:06|61121.4
10:15:07|61122.08
10:15:08|61122.08
10:15:09|61114.47
10:15:10|61114.47
10:15:11|61114.47
10:15:12|61114.47
10:15:13|61120.44
10:15:14|61120.44
10:15:15|61122.07
10:15:16|61122.07
10:15:17|61122.07
10:15:18|61119.27
10:15:19|61119.27
10:15:20|61119.27
10:15:21|61119.27
10:15:22|61120.34
10:15:23|61120.34
10:15:24|61119.94
10:15:25|61119.94
10:15:26|61119.27
10:15:27|61119.27
10:15:28|61124.99
10:15:29|61133.67
10:15:30|61139.35
10:15:31|61134.93
10:15:32|61134.92
10:15:33|61131.86
10:15:34|61131.86
10:15:35|61131.86
10:15:36|61134.03
10:15:37|61141.46
10:15:38|61137.11
10:15:39|61137.11
10:15:40|61137.1
10:15:41|61132.17
10:15:42|61132.17
10:15:43|61132.17
10:15:44|61135.09
10:15:45|61135.09
10:15:46|61135.1
10:15:47|61135.1
10:15:48|61135.1
10:15:49|61135.1
10:15:50|61135.11
10:15:51|61135.11
10:15:52|61135.11
10:15:53|61135.11
10:15:54|61135.11
10:15:55|61135.11
10:15:56|61135.11
10:15:57|61135.1
10:15:58|61135.11
10:15:59|61135.11
10:16:00|61135.11
10:16:01|61136.56
10:16:02|61136.58
10:16:04|61136.58
10:16:05|61136.58
10:16:06|61136.58
10:16:07|61136.58
10:16:08|61136.58
10:16:10|61136.58
10:16:10|61139.11
10:16:12|61137.18
10:16:12|61137.19
10:16:13|61137.18
10:16:14|61135.11
10:16:15|61135.11
10:16:16|61135.11
10:16:17|61135.11
10:16:19|61119.22
10:16:19|61119.21
10:16:20|61119.21
10:16:22|61119.22
10:16:22|61119.22
10:16:23|61119.22
10:16:24|61119.22
10:16:25|61119.22
10:16:26|61119.22
10:16:27|61119.22
10:16:28|61116.15
10:16:29|61116.15
10:16:30|61116.15
10:16:31|61116.15
10:16:32|61116.17
10:16:33|61116.17
10:16:34|61116.17
10:16:35|61116.17
10:16:36|61116.17
10:16:37|61116.17
10:16:38|61116.16
10:16:39|61116.17
10:16:40|61116.17
10:16:41|61116.17
10:16:42|61116.17
10:16:43|61116.16
10:16:44|61116.16
10:16:45|61116.17
10:16:46|61116.16
10:16:47|61114.6
10:16:48|61114.6
10:16:49|61114.6
10:16:50|61116.17
10:16:51|61114.48
10:16:52|61115.96
10:16:53|61116.03
10:16:54|61111.62
10:16:55|61103.11
10:16:56|61105.15
10:16:57|61105.16
10:16:58|61101.64
10:16:59|61101.63
10:17:00|61100.01
10:17:01|61090.
10:17:02|61095.39
10:17:03|61095.39
10:17:05|61095.39
10:17:06|61095.4
10:17:08|61093.83
10:17:08|61093.83
10:17:09|61095.36
10:17:10|61095.36
10:17:11|61095.3
10:17:12|61095.3
10:17:13|61095.3
10:17:14|61088.45
10:17:16|61088.45
10:17:16|61088.45
10:17:17|61088.45
10:17:18|61088.45
10:17:19|61088.45
10:17:20|61088.45
10:17:21|61088.45
10:17:22|61088.44
10:17:24|61088.44
10:17:25|61088.44
10:17:26|61088.45
10:17:27|61088.44
10:17:28|61088.44
10:17:29|61088.47
10:17:30|61107.57
10:17:31|61107.57
10:17:32|61101.78
10:17:33|61091.39
10:17:34|61094.21
10:17:35|61094.21
10:17:36|61094.21
10:17:37|61090.03
10:17:38|61090.04
10:17:39|61094.24
10:17:40|61095.77
10:17:41|61090.03
10:17:42|61090.03
10:17:43|61090.03
10:17:44|61095.46
10:17:45|61095.46
10:17:46|61095.49
10:17:47|61100.78
10:17:48|61100.78
10:17:49|61086.65
10:17:50|61085.01
10:17:51|61076.65
10:17:52|61072.55
10:17:53|61072.1
10:17:54|61072.1
10:17:55|61069.18
10:17:56|61069.18
10:17:57|61069.18
10:17:58|61069.18
10:17:59|61069.18
10:18:00|61069.19
10:18:01|61069.19
10:18:02|61069.19
10:18:04|61069.19
10:18:05|61069.19
10:18:06|61069.19
10:18:07|61069.19
10:18:08|61069.2
10:18:08|61068.04
10:18:10|61067.32
10:18:11|61067.32
10:18:12|61067.32
10:18:13|61067.32
10:18:14|61067.32
10:18:15|61067.32
10:18:15|61066.98
10:18:16|61066.98
10:18:18|61065.
10:18:19|61061.1
10:18:19|61061.1
10:18:21|61061.11
10:18:22|61061.11
10:18:23|61061.11
10:18:24|61061.11
10:18:25|61061.11
10:18:26|61061.11
10:18:27|61067.31
10:18:27|61067.31
10:18:28|61067.31
10:18:30|61067.31
10:18:30|61067.32
10:18:32|61067.32
10:18:32|61067.32
10:18:34|61066.41
10:18:35|61066.41
10:18:36|61066.41
10:18:37|61061.34
10:18:38|61064.78
10:18:38|61064.75
10:18:40|61064.8
10:18:41|61064.8
10:18:42|61064.8
10:18:43|61064.81
10:18:44|61064.8
10:18:45|61061.13
10:18:45|61051.01
10:18:47|61051.01
10:18:47|61047.87
10:18:48|61047.87
10:18:49|61047.46
10:18:51|61047.46
10:18:52|61040.
10:18:52|61040.
10:18:53|61040.01
10:18:55|61040.01
10:18:56|61040.25
10:18:57|61040.24
10:18:58|61048.69
10:18:59|61043.6
10:19:00|61043.69
10:19:01|61061.48
10:19:02|61061.88
10:19:03|61043.07
10:19:05|61063.52
10:19:06|61063.51
10:19:07|61063.51
10:19:08|61053.96
10:19:09|61045.67
10:19:09|61047.27
10:19:11|61049.84
10:19:12|61052.88
10:19:12|61052.88
10:19:13|61052.87
10:19:14|61059.32
10:19:15|61059.32
10:19:17|61059.32
10:19:17|61059.32
10:19:18|61066.74
10:19:20|61066.74
10:19:21|61072.54
10:19:21|61075.1
10:19:23|61075.11
10:19:24|61079.02
10:19:24|61079.02
10:19:26|61079.02
10:19:27|61079.02
10:19:27|61079.02
10:19:28|61079.02
10:19:29|61079.02
10:19:31|61079.99
10:19:31|61079.99
10:19:32|61081.6
10:19:33|61081.62
10:19:34|61081.59
10:19:35|61081.59
10:19:36|61081.63
10:19:38|61081.63
10:19:38|61085.33
10:19:39|61082.43
10:19:40|61082.43
10:19:41|61082.43
10:19:42|61058.41
10:19:44|61060.05
10:19:45|61060.59
10:19:45|61064.02
10:19:46|61064.03
10:19:48|61047.44
10:19:48|61057.22
10:19:49|61053.23
10:19:50|61058.11
10:19:51|61058.11
10:19:52|61058.11
10:19:53|61058.12
10:19:54|61058.12
10:19:56|61062.78
10:19:56|61076.02
10:19:57|61076.01
10:19:59|61076.01
10:19:59|61076.01
10:20:01|61070.9
10:20:01|61070.9
10:20:02|61070.9
10:20:04|61070.9
10:20:05|61070.9
10:20:07|61070.9
10:20:08|61070.9
10:20:09|61063.8
10:20:10|61058.11
10:20:11|61052.47
10:20:12|61052.47
10:20:13|61052.47
10:20:14|61042.01
10:20:15|61042.01
10:20:16|61047.51
10:20:18|61047.51
10:20:19|61047.52
10:20:19|61047.52
10:20:20|61047.51
10:20:21|61047.51
10:20:22|61047.16
10:20:23|61047.16
10:20:25|61047.16
10:20:25|61047.16
10:20:26|61047.52
10:20:27|61047.52
10:20:28|61063.79
10:20:29|61063.79
10:20:31|61063.79
10:20:31|61063.79
10:20:32|61063.79
10:20:33|61063.79
10:20:34|61063.79
10:20:36|61058.15
10:20:36|61058.15
10:20:37|61058.15
10:20:38|61060.07
10:20:39|61060.06
10:20:40|61060.05
10:20:41|61060.06
10:20:42|61063.24
10:20:44|61063.24
10:20:44|61063.24
10:20:45|61063.24
10:20:46|61063.24
10:20:47|61063.24
10:20:48|61062.19
10:20:49|61062.19
10:20:51|61062.19
10:20:52|61060.06
10:20:52|61060.06
10:20:53|61063.79
10:20:54|61040.01
10:20:55|61040.01
10:20:57|61040.01
10:20:57|61040.01
10:20:58|61040.01
10:20:59|61037.82
10:21:00|61037.83
10:21:01|61037.83
10:21:02|61037.83
10:21:03|61037.83
10:21:05|61036.58
10:21:06|61036.59
10:21:07|61036.59
10:21:08|61036.59
10:21:09|61037.67
10:21:10|61037.68
10:21:11|61037.83
10:21:13|61041.66
10:21:13|61041.66
10:21:15|61054.1
10:21:16|61042.41
10:21:17|61040.49
10:21:17|61040.58
10:21:19|61040.57
10:21:20|61036.35
10:21:20|61036.35
10:21:21|61036.36
10:21:22|61036.36
10:21:24|61027.97
10:21:25|61027.97
10:21:25|61024.2
10:21:26|61023.29
10:21:28|61024.2
10:21:28|61037.68
10:21:29|61037.68
10:21:31|61037.68
10:21:31|61037.68
10:21:32|61034.02
10:21:33|61029.27
10:21:35|61029.27
10:21:35|61029.27
10:21:36|61029.27
10:21:37|61029.27
10:21:38|61028.38
10:21:40|61028.38
10:21:41|61028.38
10:21:42|61025.23
10:21:42|61025.23
10:21:43|61023.31
10:21:45|61025.46
10:21:45|61025.46
10:21:46|61022.71
10:21:47|61022.71
10:21:48|61021.05
10:21:49|61021.05
10:21:51|61021.05
10:21:51|61021.05
10:21:53|61021.05
10:21:53|61021.06
10:21:55|61025.47
10:21:55|61025.47
10:21:56|61025.47
10:21:57|61025.46
10:21:58|61025.46
10:21:59|61025.46
10:22:00|61029.27
10:22:01|61033.17
10:22:02|61033.18
10:22:03|61033.17
10:22:05|61036.55
10:22:07|61036.54
10:22:08|61033.17
10:22:08|61033.18
10:22:09|61043.67
10:22:11|61056.27
10:22:12|61056.58
10:22:13|61056.59
10:22:14|61056.59
10:22:15|61056.59
10:22:16|61062.1
10:22:17|61062.09
10:22:18|61062.09
10:22:19|61062.09
10:22:20|61072.51
10:22:21|61066.9
10:22:22|61066.87
10:22:23|61066.87
10:22:24|61061.17
10:22:25|61061.17
10:22:26|61061.17
10:22:27|61061.17
10:22:28|61065.61
10:22:29|61065.61
10:22:30|61061.27
10:22:31|61063.4
10:22:32|61063.44
10:22:33|61063.43
10:22:34|61063.43
10:22:35|61063.44
10:22:36|61063.44
10:22:37|61063.44
10:22:38|61063.43
10:22:39|61061.18
10:22:40|61061.18
10:22:41|61061.18
10:22:42|61050.65
10:22:43|61049.06
10:22:44|61036.13
10:22:45|61031.58
10:22:46|61031.57
10:22:47|61031.57
10:22:48|61031.57
10:22:49|61033.83
10:22:50|61033.83
10:22:51|61033.83
10:22:52|61033.83
10:22:53|61033.83
10:22:55|61033.84
10:22:55|61033.79
10:22:56|61033.84
10:22:57|61033.84
10:22:58|61033.84
10:22:59|61033.84
10:23:00|61033.84
10:23:01|61033.83
10:23:02|61033.73
10:23:03|61033.73
10:23:05|61031.58
10:23:05|61031.58
10:23:07|61031.58
10:23:09|61031.58
10:23:09|61031.58
10:23:10|61031.58
10:23:11|61031.59
10:23:13|61033.8
10:23:14|61033.8
10:23:15|61033.8
10:23:16|61033.8
10:23:17|61033.8
10:23:18|61033.8
10:23:19|61033.8
10:23:20|61046.22
10:23:21|61046.22
10:23:22|61046.22
10:23:23|61052.85
10:23:24|61052.84
10:23:25|61052.84
10:23:26|61052.84
10:23:27|61052.84
10:23:28|61048.6
10:23:29|61048.6
10:23:30|61048.6
10:23:31|61048.6
10:23:32|61048.6
10:23:33|61048.61
10:23:34|61052.8
10:23:35|61052.79
10:23:36|61049.06
10:23:37|61049.24
10:23:38|61036.25
10:23:39|61036.25
10:23:40|61036.25
10:23:41|61036.54
10:23:42|61036.55
10:23:43|61042.
10:23:44|61053.03
10:23:45|61053.04
10:23:46|61053.04
10:23:47|61053.04
10:23:48|61053.04
10:23:49|61053.04
10:23:50|61053.03
10:23:51|61049.45
10:23:52|61046.46
10:23:53|61046.47
10:23:54|61046.45
10:23:55|61046.45
10:23:56|61046.46
10:23:57|61046.46
10:23:58|61046.46
10:23:59|61046.45
10:24:00|61046.45
10:24:01|61036.54
10:24:02|61031.59
10:24:03|61031.59
10:24:04|61031.59
10:24:05|61032.45
10:24:07|61033.3
10:24:08|61033.3
10:24:09|61035.5
10:24:10|61035.56
10:24:12|61035.56
10:24:13|61035.56
10:24:14|61035.53
10:24:15|61035.56
10:24:16|61035.57
10:24:17|61035.57
10:24:18|61035.57
10:24:19|61035.57
10:24:20|61035.57
10:24:21|61035.57
10:24:22|61035.57
10:24:23|61035.56
10:24:24|61035.56
10:24:25|61035.56
10:24:26|61037.69
10:24:27|61037.69
10:24:28|61037.69
10:24:29|61037.69
10:24:30|61046.5
10:24:31|61046.5
10:24:32|61046.5
10:24:33|61037.76
10:24:34|61037.76
10:24:35|61037.77
10:24:36|61037.95
10:24:37|61037.95
10:24:38|61037.95
10:24:39|61037.95
10:24:40|61037.95
10:24:41|61037.95
10:24:42|61037.95
10:24:43|61037.96
10:24:44|61035.56
10:24:45|61031.58
10:24:46|61030.
10:24:48|61029.26
10:24:49|61026.25
10:24:49|61026.51
10:24:50|61026.51
10:24:51|61026.51
10:24:53|61021.98
10:24:53|61021.98
10:24:54|61023.8
10:24:55|61019.71
10:24:56|61018.28
10:24:57|61018.29
10:24:58|61023.8
10:24:59|61023.8
10:25:00|61023.8
10:25:01|61023.8
10:25:02|61023.8
10:25:03|61018.28
10:25:04|61018.29
10:25:06|61026.36
10:25:07|61026.31
10:25:08|61025.93
10:25:10|61025.94
10:25:10|61025.93
10:25:11|61025.94
10:25:13|61025.94
10:25:14|61025.93
10:25:14|61025.93
10:25:15|61025.94
10:25:17|61025.94
10:25:17|61025.94
10:25:18|61025.93
10:25:19|61025.94
10:25:20|61025.94
10:25:22|61025.94
10:25:23|61025.94
10:25:24|61025.94
10:25:24|61025.93
10:25:25|61025.93
10:25:26|61025.93
10:25:27|61025.
10:25:28|61019.19
10:25:29|61019.19
10:25:30|61019.19
10:25:31|61018.05
10:25:32|61018.17
10:25:33|61018.17
10:25:34|61018.17
10:25:35|61018.17
10:25:36|61018.17
10:25:37|61018.16
10:25:38|61018.17
10:25:39|61036.83
10:25:40|61035.39
10:25:41|61032.31
10:25:42|61032.31
10:25:43|61032.31
10:25:46|61039.8
10:25:46|61039.8
10:25:47|61039.8
10:25:48|61039.8
10:25:49|61039.8
10:25:50|61035.38
10:25:51|61035.38
10:25:52|61035.38
10:25:53|61035.38
10:25:54|61035.41
10:25:55|61035.41
10:25:56|61039.81
10:25:57|61039.81
10:25:58|61039.81
10:25:59|61039.81
10:26:00|61039.8
10:26:01|61039.8
10:26:02|61039.81
10:26:03|61039.8
10:26:04|61046.58
10:26:05|61046.58
10:26:07|61046.58
10:26:09|61046.58
10:26:09|61046.58
10:26:10|61046.59
10:26:12|61044.45
10:26:13|61046.53
10:26:14|61046.34
10:26:15|61044.63
10:26:16|61044.44
10:26:17|61043.3
10:26:18|61043.3
10:26:19|61043.3
10:26:20|61043.31
10:26:21|61043.31
10:26:22|61044.69
10:26:24|61044.7
10:26:24|61035.41
10:26:26|61033.09
10:26:27|61033.09
10:26:27|61033.1
10:26:28|61033.09
10:26:30|61033.
10:26:30|61033.
10:26:32|61026.02
10:26:32|61026.01
10:26:33|61026.01
10:26:34|61025.
10:26:36|61020.06
10:26:37|61020.06
10:26:37|61020.06
10:26:38|61020.06
10:26:39|61020.06
10:26:40|61020.06
10:26:41|61023.96
10:26:42|61030.25
10:26:43|61024.69
10:26:44|61024.69
10:26:46|61030.25
10:26:46|61030.2
10:26:47|61030.2
10:26:49|61028.28
10:26:49|61028.28
10:26:50|61028.28
10:26:51|61028.29
10:26:52|61028.28
10:26:53|61028.28
10:26:54|61028.28
10:26:56|61028.28
10:26:56|61027.93
10:26:57|61027.94
10:26:59|61027.94
10:26:59|61027.49
10:27:00|61027.49
10:27:01|61028.29
10:27:02|61029.78
10:27:03|61029.77
10:27:04|61029.6
10:27:05|61029.6
10:27:06|61029.6
10:27:08|61029.6
10:27:09|61025.18
10:27:10|61029.75
10:27:11|61025.11
10:27:12|61025.11
10:27:13|61025.11
10:27:15|61024.2
10:27:15|61024.2
10:27:17|61027.85
10:27:17|61027.83
10:27:18|61027.83
10:27:20|61025.43
10:27:21|61025.43
10:27:22|61025.43
10:27:23|61025.43
10:27:24|61024.96
10:27:25|61025.49
10:27:26|61025.49
10:27:27|61025.49
10:27:28|61025.5
10:27:29|61025.48
10:27:30|61025.47
10:27:32|61025.46
10:27:33|61024.01
10:27:34|61021.44
10:27:35|61021.45
10:27:35|61021.44
10:27:37|61021.44
10:27:38|61021.44
10:27:39|61021.44
10:27:40|61021.44
10:27:40|61021.44
10:27:42|61021.44
10:27:43|61024.01
10:27:44|61024.97
10:27:45|61024.97
10:27:46|61024.96
10:27:47|61021.17
10:27:49|61020.08
10:27:50|61022.09
10:27:50|61022.09
10:27:52|61022.09
10:27:53|61022.09
10:27:53|61022.09
10:27:54|61022.09
10:27:56|61022.08
10:27:56|61022.08
10:27:58|61022.08
10:27:58|61018.06
10:27:59|61018.06
10:28:00|61018.06
10:28:01|61018.06
10:28:03|61018.82
10:28:03|61019.4
10:28:04|61019.4
10:28:05|61019.41
10:28:06|61019.41
10:28:08|61019.41
10:28:10|61019.4
10:28:11|61019.41
10:28:12|61019.4
10:28:13|61019.4
10:28:14|61018.83
10:28:15|61018.83
10:28:16|61018.06
10:28:17|61018.05
10:28:18|61018.05
10:28:19|61018.05
10:28:20|61018.05
10:28:21|61018.05
10:28:22|61018.05
10:28:23|61018.05
10:28:24|61018.06
10:28:25|61018.06
10:28:26|61013.85
10:28:27|61012.66
10:28:28|61025.62
10:28:29|61035.12
10:28:30|61035.13
10:28:31|61035.13
10:28:32|61035.13
10:28:33|61035.12
10:28:34|61035.13
10:28:35|61035.13
10:28:36|61035.13
10:28:37|61035.13
10:28:38|61036.59
10:28:39|61035.11
10:28:40|61039.74
10:28:41|61039.73
10:28:42|61039.73
10:28:43|61038.04
10:28:44|61038.04
10:28:45|61038.05
10:28:46|61042.59
10:28:47|61042.59
10:28:48|61042.6
10:28:49|61044.44
10:28:50|61044.43
10:28:51|61044.43
10:28:52|61046.74
10:28:53|61050.51
10:28:54|61050.51
10:28:55|61066.36
10:28:56|61066.36
10:28:57|61066.37
10:28:58|61060.52
10:28:59|61057.99
10:29:00|61061.2
10:29:01|61061.2
10:29:02|61061.2
10:29:03|61061.2
10:29:04|61061.2
10:29:05|61061.2
10:29:06|61061.61
10:29:07|61061.61
10:29:08|61061.6
10:29:10|61061.6
10:29:11|61061.6
10:29:13|61061.61
10:29:14|61061.61
10:29:14|61061.61
10:29:15|61061.61
10:29:17|61061.6
10:29:18|61060.04
10:29:19|61060.04
10:29:20|61061.56
10:29:21|61069.54
10:29:23|61069.54
10:29:24|61070.87
10:29:25|61071.29
10:29:26|61071.29
10:29:27|61071.29
10:29:27|61071.29
10:29:29|61071.29
10:29:30|61078.51
10:29:31|61080.6
10:29:31|61080.6
10:29:33|61085.49
10:29:33|61085.49
10:29:35|61085.49
10:29:36|61085.49
10:29:37|61085.49
10:29:38|61090.44
10:29:38|61089.92
10:29:40|61076.65
10:29:41|61076.65
10:29:42|61076.65
10:29:43|61076.64
10:29:44|61076.64
10:29:45|61076.64
10:29:46|61076.64
10:29:47|61076.64
10:29:48|61076.64
10:29:49|61076.64
10:29:50|61079.16
10:29:51|61078.88
10:29:52|61078.87
10:29:53|61078.87
10:29:54|61078.87
10:29:55|61070.35
10:29:56|61063.22
10:29:57|61063.22
10:29:58|61064.83
10:29:59|61064.83
10:30:00|61064.84
10:30:01|61064.84
10:30:02|61064.84
10:30:03|61067.89
10:30:04|61067.9
10:30:05|61067.93
10:30:06|61067.93
10:30:07|61067.93
10:30:08|61069.68
10:30:09|61070.25
10:30:11|61070.25
10:30:12|61070.26
10:30:14|61070.26
10:30:15|61070.26
10:30:16|61073.71
10:30:18|61067.96
10:30:18|61070.24
10:30:19|61069.68
10:30:20|61068.
10:30:21|61068.
10:30:22|61068.19
10:30:23|61068.19
10:30:24|61068.2
10:30:25|61068.2
10:30:26|61071.69
10:30:27|61071.69
10:30:28|61071.69
10:30:29|61071.69
10:30:30|61068.24
10:30:31|61068.24
10:30:32|61071.46
10:30:33|61071.46
10:30:34|61071.45
10:30:35|61069.03
10:30:36|61069.04
10:30:37|61069.04
10:30:38|61069.04
10:30:39|61069.03
10:30:40|61069.03
10:30:41|61069.
10:30:42|61069.
10:30:43|61069.
10:30:44|61069.
10:30:45|61069.
10:30:46|61070.87
10:30:47|61057.82
10:30:48|61054.95
10:30:49|61054.95
10:30:50|61054.94
10:30:51|61050.78
10:30:52|61051.85
10:30:53|61051.86
10:30:54|61051.86
10:30:55|61054.87
10:30:56|61054.88
10:30:57|61053.05
10:30:58|61053.05
10:30:59|61051.85
10:31:00|61051.85
10:31:01|61051.86
10:31:02|61051.86
10:31:03|61051.86
10:31:04|61051.86
10:31:05|61051.86
10:31:06|61051.86
10:31:07|61051.89
10:31:09|61051.89
10:31:09|61051.9
10:31:11|61053.28
10:31:12|61053.28
10:31:13|61053.28
10:31:14|61054.8
10:31:16|61053.59
10:31:17|61053.59
10:31:17|61054.89
10:31:19|61054.9
10:31:20|61054.9
10:31:21|61054.9
10:31:21|61054.89
10:31:22|61052.02
10:31:23|61052.02
10:31:24|61055.04
10:31:25|61063.68
10:31:27|61060.32
10:31:27|61063.09
10:31:29|61063.09
10:31:30|61063.09
10:31:31|61063.1
10:31:31|61054.22
10:31:33|61054.22
10:31:33|61054.22
10:31:34|61054.22
10:31:36|61054.21
10:31:36|61054.21
10:31:37|61054.21
10:31:38|61054.21
10:31:39|61054.22
10:31:41|61054.22
10:31:41|61054.22
10:31:42|61054.22
10:31:43|61054.21
10:31:44|61043.39
10:31:46|61043.3
10:31:46|61043.29
10:31:47|61050.28
10:31:48|61050.28
10:31:49|61047.31
10:31:50|61047.31
10:31:51|61047.3
10:31:52|61046.43
10:31:53|61044.89
10:31:54|61027.33
10:31:55|61027.33
10:31:56|61027.33
10:31:57|61027.33
10:31:58|61037.79
10:31:59|61037.79
10:32:01|61037.79
10:32:01|61046.13
10:32:02|61046.13
10:32:03|61047.31
10:32:05|61035.46
10:32:05|61035.46
10:32:06|61035.46
10:32:07|61041.6
10:32:08|61041.6
10:32:09|61035.71
10:32:11|61041.02
10:32:13|61041.02
10:32:14|61041.02
10:32:14|61041.02
10:32:15|61041.01
10:32:16|61037.79
10:32:17|61037.8
10:32:18|61037.8
10:32:19|61037.8
10:32:20|61037.8
10:32:21|61037.8
10:32:22|61037.8
10:32:23|61037.8
10:32:24|61037.79
10:32:26|61037.79
10:32:26|61027.34
10:32:27|61027.34
10:32:28|61027.34
10:32:29|61027.34
10:32:30|61028.02
10:32:31|61028.03
10:32:32|61028.03
10:32:33|61028.02
10:32:34|61028.03
10:32:35|61028.03
10:32:36|61028.03
10:32:37|61028.02
10:32:38|61027.33
10:32:39|61027.33
10:32:40|61027.34
10:32:41|61027.33
10:32:42|61027.32
10:32:43|61027.33
10:32:44|61027.32
10:32:45|61027.32
10:32:46|61020.79
10:32:47|61025.03
10:32:48|61021.1
10:32:49|61024.15
10:32:50|61022.27
10:32:51|61022.27
10:32:52|61022.27
10:32:53|61020.79
10:32:54|61020.8
10:32:55|61020.8
10:32:56|61020.8
10:32:57|61020.01
10:32:58|61020.01
10:32:59|61020.
10:33:00|61020.01
10:33:01|61020.
10:33:02|61020.
10:33:03|61020.
10:33:04|61020.01
10:33:05|61020.01
10:33:06|61020.01
10:33:07|61020.01
10:33:08|61020.
10:33:09|61020.
10:33:11|61020.
10:33:12|61020.01
10:33:13|61020.
10:33:14|61020.01
10:33:15|61020.01
10:33:16|61020.
10:33:17|61020.01
10:33:18|61020.01
10:33:19|61022.18
10:33:20|61020.04
10:33:21|61023.59
10:33:22|61030.
10:33:23|61029.79
10:33:25|61029.86
10:33:25|61031.81
10:33:26|61031.81
10:33:27|61031.81
10:33:29|61031.81
10:33:30|61031.8
10:33:30|61031.8
10:33:31|61034.74
10:33:32|61040.13
10:33:33|61040.13
10:33:34|61040.13
10:33:35|61040.12
10:33:36|61040.12
10:33:37|61040.12
10:33:38|61040.12
10:33:40|61040.12
10:33:40|61040.12
10:33:41|61040.12
10:33:43|61040.11
10:33:43|61040.11
10:33:45|61037.04
10:33:45|61039.82
10:33:46|61038.8
10:33:47|61040.03
10:33:48|61040.02
10:33:49|61040.02
10:33:50|61040.02
10:33:51|61040.03
10:33:52|61040.1
10:33:53|61040.1
10:33:54|61040.11
10:33:55|61040.11
10:33:56|61040.11
10:33:57|61034.76
10:33:58|61034.76
10:34:00|61031.81
10:34:00|61031.75
10:34:01|61031.75
10:34:02|61031.75
10:34:03|61028.04
10:34:04|61022.19
10:34:05|61020.01
10:34:06|61020.02
10:34:08|61020.
10:34:09|61020.
10:34:10|61020.
10:34:11|61020.01
10:34:13|61020.01
10:34:14|61020.01
10:34:16|61020.01
10:34:16|61020.
10:34:18|61020.
10:34:19|61023.32
10:34:20|61023.32
10:34:21|61023.31
10:34:22|61022.71
10:34:23|61022.71
10:34:24|61020.02
10:34:25|61020.99
10:34:25|61020.
10:34:27|61020.
10:34:28|61020.
10:34:29|61020.
10:34:30|61010.09
10:34:30|61010.
10:34:32|61005.02
10:34:33|61005.01
10:34:34|61005.02
10:34:35|61000.
10:34:35|61005.02
10:34:37|61005.02
10:34:38|61005.01
10:34:39|61005.02
10:34:40|60996.85
10:34:41|60996.86
10:34:41|60996.86
10:34:42|60996.86
10:34:43|60996.86
10:34:45|60996.85
10:34:45|60993.94
10:34:47|60993.93
10:34:48|60980.01
10:34:48|60980.01
10:34:50|60980.01
10:34:51|60980.01
10:34:52|60972.34
10:34:53|60973.88
10:34:54|60973.89
10:34:54|60973.89
10:34:55|60974.2
10:34:57|60973.88
10:34:58|60973.89
10:34:58|60973.89
10:35:00|60972.22
10:35:01|60972.21
10:35:01|60972.21
10:35:02|60972.21
10:35:04|60979.04
10:35:05|60984.51
10:35:05|60984.51
10:35:07|60984.51
10:35:08|60984.5
10:35:09|60990.55
10:35:10|60990.55
10:35:11|60990.55
10:35:12|60990.55
10:35:13|60990.55
10:35:15|60995.38
10:35:16|60995.38
10:35:16|60995.38
10:35:17|60996.85
10:35:19|61005.01
10:35:19|61014.96
10:35:21|61020.02
10:35:21|61020.02
10:35:23|61020.01
10:35:24|61020.02
10:35:25|61020.02
10:35:25|61020.02
10:35:26|61020.02
10:35:28|61020.02
10:35:28|61020.01
10:35:30|61020.01
10:35:30|61020.01
10:35:31|61015.67
10:35:32|61014.54
10:35:33|61014.53
10:35:35|61014.54
10:35:35|61014.54
10:35:36|61014.54
10:35:37|61014.54
10:35:39|61010.
10:35:39|61010.01
10:35:40|61010.01
10:35:41|61002.48
10:35:42|61002.48
10:35:43|61002.48
10:35:45|61005.65
10:35:45|61005.64
10:35:46|61006.24
10:35:48|61006.25
10:35:48|61002.3
10:35:49|61002.3
10:35:50|61002.3
10:35:51|61002.3
10:35:52|61002.3
10:35:53|61002.3
10:35:54|60998.78
10:35:55|60998.78
10:35:56|60998.78
10:35:58|60998.78
10:35:58|60980.95
10:35:59|60980.95
10:36:00|60980.95
10:36:01|60980.96
10:36:02|60979.19
10:36:03|60980.95
10:36:04|60980.95
10:36:05|60979.18
10:36:06|60979.18
10:36:07|60967.63
10:36:08|60960.
10:36:09|60940.
10:36:10|60944.14
10:36:11|60956.76
10:36:13|60973.69
10:36:14|60973.7
10:36:16|60984.
10:36:17|60995.44
10:36:18|60995.44
10:36:19|60995.44
10:36:20|60997.99
10:36:21|60986.8
10:36:22|60993.89
10:36:23|60993.89
10:36:24|60993.89
10:36:25|60993.89
10:36:26|60997.48
10:36:27|61002.31
10:36:28|61002.31
10:36:29|61002.31
10:36:30|61010.01
10:36:30|61014.47
10:36:32|61014.48
10:36:33|61031.36
10:36:34|61031.36
10:36:35|61036.83
10:36:36|61042.77
10:36:37|61059.84
10:36:38|61068.1
10:36:39|61068.09
10:36:40|61062.06
10:36:41|61062.07
10:36:42|61062.07
10:36:42|61062.07
10:36:44|61057.46
10:36:44|61057.46
10:36:46|61057.46
10:36:47|61047.3
10:36:48|61060.49
10:36:48|61060.49
10:36:50|61058.38
10:36:51|61058.39
10:36:52|61058.39
10:36:53|61058.39
10:36:54|61058.39
10:36:55|61058.39
10:36:56|61058.39
10:36:56|61058.39
10:36:58|61058.39
10:36:59|61058.38
10:37:00|61058.38
10:37:01|61058.38
10:37:01|61058.09
10:37:02|61058.09
10:37:04|61053.87
10:37:05|61053.87
10:37:06|61053.87
10:37:07|61053.88
10:37:07|61053.88
10:37:09|61053.88
10:37:10|61070.23
10:37:11|61073.77
10:37:11|61073.76
10:37:13|61073.77
10:37:15|61075.48
10:37:16|61075.48
10:37:17|61073.77
10:37:17|61073.77
10:37:18|61073.77
10:37:19|61073.77
10:37:21|61073.77
10:37:22|61086.27
10:37:22|61089.88
10:37:23|61099.
10:37:24|61100.78
10:37:25|61100.77
10:37:26|61100.78
10:37:27|61105.7
10:37:28|61112.67
10:37:29|61115.23
10:37:30|61115.22
10:37:32|61125.67
10:37:32|61131.94
10:37:33|61133.74
10:37:34|61117.78
10:37:35|61117.16
10:37:36|61117.13
10:37:37|61117.14
10:37:38|61117.14
10:37:39|61117.16
10:37:40|61121.53
10:37:41|61131.81
10:37:42|61131.82
10:37:43|61131.81
10:37:44|61130.56
10:37:45|61129.22
10:37:46|61129.23
10:37:47|61128.5
10:37:48|61128.5
10:37:49|61146.
10:37:50|61128.09
10:37:51|61127.32
10:37:52|61125.02
10:37:53|61132.91
10:37:54|61138.74
10:37:55|61136.49
10:37:56|61136.49
10:37:57|61136.49
10:37:58|61130.69
10:37:59|61127.7
10:38:00|61127.7
10:38:02|61127.32
10:38:02|61125.02
10:38:03|61125.12
10:38:04|61125.01
10:38:05|61125.01
10:38:06|61108.64
10:38:07|61102.99
10:38:08|61102.98
10:38:09|61102.99
10:38:10|61095.49
10:38:11|61099.33
10:38:12|61103.59
10:38:14|61112.15
10:38:16|61109.1
10:38:17|61109.09
10:38:18|61112.34
10:38:19|61113.96
10:38:20|61113.96
10:38:21|61113.96
10:38:22|61113.96
10:38:23|61113.96
10:38:24|61113.83
10:38:25|61113.84
10:38:26|61115.85
10:38:27|61134.68
10:38:28|61142.54
10:38:29|61124.24
10:38:30|61124.24
10:38:31|61132.91
10:38:32|61133.17
10:38:33|61137.39
10:38:34|61141.5
10:38:35|61145.77
10:38:36|61145.76
10:38:37|61136.52
10:38:38|61136.52
10:38:39|61136.7
10:38:41|61145.92
10:38:41|61145.93
10:38:42|61145.93
10:38:43|61145.93
10:38:44|61136.8
10:38:46|61154.47
10:38:47|61155.
10:38:48|61155.09
10:38:49|61154.48
10:38:50|61154.49
10:38:50|61154.49
10:38:52|61154.49
10:38:53|61154.48
10:38:53|61154.48
10:38:54|61154.48
10:38:57|61154.47
10:38:57|61154.47
10:38:58|61154.48
10:39:00|61154.48
10:39:00|61154.48
10:39:01|61154.47
10:39:02|61154.47
10:39:03|61154.47
10:39:04|61150.01
10:39:05|61150.01
10:39:06|61152.41
10:39:07|61152.41
10:39:08|61152.4
10:39:09|61140.12
10:39:10|61150.97
10:39:11|61152.41
10:39:12|61154.4
10:39:13|61155.1
10:39:15|61154.48
10:39:15|61150.12
10:39:17|61150.12
10:39:18|61155.09
10:39:19|61155.26
10:39:20|61184.21
10:39:21|61180.65
10:39:22|61184.42
10:39:23|61184.42
10:39:24|61184.42
10:39:25|61184.42
10:39:25|61184.42
10:39:27|61184.42
10:39:28|61191.26
10:39:29|61187.54
10:39:30|61194.51
10:39:31|61200.
10:39:32|61199.99
10:39:33|61199.99
10:39:34|61199.99
10:39:34|61199.99
10:39:36|61200.
10:39:37|61199.99
10:39:38|61229.17
10:39:39|61221.16
10:39:40|61226.26
10:39:41|61221.43
10:39:41|61219.5
10:39:43|61250.
10:39:43|61255.47
10:39:45|61259.99
10:39:46|61262.78
10:39:47|61268.28
10:39:48|61268.45
10:39:48|61271.84
10:39:50|61268.29
10:39:51|61258.98
10:39:52|61288.65
10:39:53|61285.57
10:39:53|61285.57
10:39:54|61280.12
10:39:56|61285.56
10:39:56|61282.08
10:39:58|61285.57
10:39:58|61285.58
10:39:59|61285.58
10:40:01|61289.21
10:40:02|61289.22
10:40:02|61291.99
10:40:04|61292.
10:40:05|61285.12
10:40:05|61293.6
10:40:06|61294.61
10:40:07|61294.61
10:40:09|61294.61
10:40:09|61294.61
10:40:11|61294.6
10:40:11|61294.6
10:40:13|61294.6
10:40:14|61294.61
10:40:14|61294.67
10:40:16|61295.24
10:40:18|61295.23
10:40:18|61295.47
10:40:20|61299.46
10:40:21|61295.26
10:40:22|61294.62
10:40:23|61295.22
10:40:24|61295.23
10:40:25|61295.23
10:40:26|61295.22
10:40:27|61295.22
10:40:27|61271.29
10:40:29|61276.45
10:40:30|61293.3
10:40:31|61293.31
10:40:32|61294.83
10:40:33|61293.57
10:40:34|61293.56
10:40:35|61294.83
10:40:36|61294.83
10:40:37|61294.52
10:40:38|61294.52
10:40:39|61294.52
10:40:40|61294.51
10:40:41|61294.51
10:40:42|61294.51
10:40:43|61294.52
10:40:43|61294.51
10:40:45|61294.51
10:40:46|61294.52
10:40:47|61294.17
10:40:48|61294.17
10:40:49|61294.52
10:40:50|61295.
10:40:51|61299.44
10:40:52|61296.72
10:40:53|61296.71
10:40:54|61296.72
10:40:55|61296.71
10:40:56|61296.72
10:40:57|61296.7
10:40:58|61296.71
10:40:58|61296.7
10:41:00|61292.19
10:41:01|61299.98
10:41:02|61299.97
10:41:03|61299.98
10:41:04|61299.97
10:41:05|61307.69
10:41:06|61308.38
10:41:07|61309.04
10:41:08|61309.1
10:41:09|61309.99
10:41:09|61312.88
10:41:11|61342.33
10:41:12|61351.29
10:41:13|61350.7
10:41:14|61360.02
10:41:15|61360.02
10:41:16|61360.49
10:41:18|61368.42
10:41:19|61376.84
10:41:19|61377.19
10:41:21|61380.15
10:41:22|61378.93
10:41:23|61378.92
10:41:24|61362.67
10:41:25|61382.41
10:41:26|61382.41
10:41:27|61438.17
10:41:28|61395.25
10:41:29|61341.08
10:41:30|61373.93
10:41:31|61378.2
10:41:32|61386.89
10:41:33|61397.68
10:41:34|61398.65
10:41:36|61398.59
10:41:36|61408.09
10:41:37|61399.91
10:41:38|61411.72
10:41:39|61411.44
10:41:40|61411.42
10:41:41|61411.89
10:41:42|61407.82
10:41:44|61407.83
10:41:46|61410.06
10:41:46|61413.99
10:41:47|61413.99
10:41:48|61418.65
10:41:49|61415.
10:41:51|61415.
10:41:52|61409.23
10:41:52|61389.1
10:41:53|61402.71
10:41:55|61399.78
10:41:55|61414.99
10:41:56|61409.15
10:41:57|61411.98
10:41:58|61424.74
10:42:00|61419.01
10:42:00|61405.
10:42:01|61412.37
10:42:03|61414.15
10:42:03|61414.15
10:42:04|61423.73
10:42:05|61429.35
10:42:06|61435.53
10:42:07|61432.37
10:42:08|61415.82
10:42:09|61415.14
10:42:10|61415.14
10:42:11|61420.15
10:42:13|61402.9
10:42:13|61402.9
10:42:14|61420.15
10:42:16|61420.15
10:42:16|61418.58
10:42:18|61418.58
10:42:20|61422.6
10:42:21|61429.99
10:42:23|61410.46
10:42:24|61454.87
10:42:24|61452.01
10:42:26|61436.7
10:42:26|61430.98
10:42:27|61423.9
10:42:28|61423.91
10:42:29|61423.91
10:42:30|61423.69
10:42:31|61421.68
10:42:32|61421.67
10:42:33|61421.68
10:42:34|61421.68
10:42:35|61420.
10:42:36|61409.36
10:42:37|61409.36
10:42:39|61390.
10:42:40|61396.85
10:42:41|61396.85
10:42:42|61399.11
10:42:43|61400.
10:42:44|61400.
10:42:45|61385.38
10:42:46|61386.06
10:42:46|61379.52
10:42:49|61398.22
10:42:49|61392.15
10:42:50|61385.
10:42:51|61412.28
10:42:52|61414.51
10:42:54|61416.04
10:42:54|61421.2
10:42:55|61421.2
10:42:56|61421.2
10:42:57|61420.81
10:42:58|61420.8
10:42:59|61420.79
10:43:00|61420.79
10:43:01|61420.8
10:43:02|61401.74
10:43:03|61398.2
10:43:04|61398.2
10:43:05|61398.21
10:43:06|61398.21
10:43:08|61398.21
10:43:08|61329.
10:43:09|61293.73
10:43:10|61319.33
10:43:11|61323.26
10:43:12|61319.82
10:43:13|61311.92
10:43:14|61316.53
10:43:15|61311.92
10:43:16|61323.24
10:43:17|61323.29
10:43:19|61326.49
10:43:20|61320.08
10:43:22|61320.11
10:43:23|61320.18
10:43:24|61310.13
10:43:25|61310.1
10:43:26|61310.11
10:43:26|61310.11
10:43:28|61310.11
10:43:28|61306.
10:43:30|61293.05
10:43:31|61293.05
10:43:32|61299.
10:43:33|61301.09
10:43:34|61301.09
10:43:35|61287.66
10:43:36|61289.32
10:43:37|61284.16
10:43:38|61284.16
10:43:39|61288.88
10:43:39|61288.88
10:43:41|61288.88
10:43:42|61258.16
10:43:43|61255.01
10:43:44|61249.15
10:43:45|61245.83
10:43:46|61254.47
10:43:47|61252.78
10:43:48|61247.4
10:43:49|61252.74
10:43:49|61248.9
10:43:51|61251.27
10:43:52|61251.27
10:43:53|61230.98
10:43:54|61230.98
10:43:54|61230.97
10:43:56|61230.97
10:43:57|61226.55
10:43:57|61221.69
10:43:59|61220.01
10:44:00|61214.67
10:44:01|61186.51
10:44:01|61211.2
10:44:02|61214.65
10:44:04|61207.95
10:44:05|61211.05
10:44:05|61194.32
10:44:06|61209.85
10:44:08|61201.82
10:44:08|61198.76
10:44:09|61198.76
10:44:11|61198.76
10:44:11|61198.76
10:44:13|61198.76
10:44:14|61206.12
10:44:15|61228.55
10:44:16|61237.09
10:44:17|61237.09
10:44:18|61232.14
10:44:19|61232.14
10:44:20|61273.14
10:44:21|61262.47
10:44:22|61250.67
10:44:24|61250.65
10:44:24|61272.16
10:44:25|61277.96
10:44:26|61281.28
10:44:28|61285.46
10:44:28|61288.63
10:44:30|61288.63
10:44:31|61285.2
10:44:32|61288.11
10:44:33|61288.53
10:44:34|61288.54
10:44:35|61287.71
10:44:36|61282.31
10:44:37|61282.31
10:44:38|61282.31
10:44:39|61274.73
10:44:40|61260.67
10:44:41|61246.
10:44:42|61245.99
10:44:43|61245.99
10:44:44|61231.01
10:44:45|61231.
10:44:47|61231.01
10:44:48|61231.01
10:44:48|61224.87
10:44:49|61218.28
10:44:51|61218.28
10:44:51|61218.28
10:44:53|61208.83
10:44:53|61202.14
10:44:54|61200.
10:44:56|61200.
10:44:56|61200.01
10:44:57|61200.01
10:44:58|61200.01
10:45:00|61200.01
10:45:00|61200.01
10:45:01|61214.96
10:45:03|61214.96
10:45:03|61214.95
10:45:05|61207.59
10:45:06|61200.01
10:45:07|61192.77
10:45:08|61192.77
10:45:09|61199.91
10:45:10|61192.75
10:45:11|61164.56
10:45:12|61160.
10:45:13|61144.94
10:45:14|61146.94
10:45:15|61146.93
10:45:16|61144.44
10:45:17|61144.44
10:45:18|61147.5
10:45:19|61144.44
10:45:20|61144.44
10:45:22|61150.
10:45:23|61149.99
10:45:24|61156.15
10:45:25|61144.17
10:45:26|61144.79
10:45:27|61149.82
10:45:28|61144.84
10:45:29|61156.01
10:45:30|61147.74
10:45:31|61152.13
10:45:32|61148.87
10:45:33|61160.81
10:45:34|61160.81
10:45:35|61159.18
10:45:36|61158.71
10:45:37|61155.21
10:45:38|61152.1
10:45:39|61156.23
10:45:40|61155.8
10:45:41|61155.8
10:45:42|61155.91
10:45:43|61155.62
10:45:44|61155.63
10:45:45|61152.13
10:45:46|61151.66
10:45:47|61152.13
10:45:48|61152.13
10:45:49|61143.85
10:45:50|61143.84
10:45:51|61140.
10:45:52|61130.59
10:45:53|61130.85
10:45:54|61139.42
10:45:55|61120.01
10:45:56|61120.01
10:45:57|61117.14
10:45:58|61120.
10:45:59|61120.02
10:46:00|61120.68
10:46:01|61127.78
10:46:02|61127.75
10:46:03|61118.18
10:46:04|61125.28
10:46:05|61172.7
10:46:06|61178.75
10:46:07|61176.11
10:46:08|61159.63
10:46:09|61159.58
10:46:10|61158.93
10:46:11|61158.93
10:46:12|61158.84
10:46:13|61158.84
10:46:14|61154.05
10:46:15|61135.85
10:46:16|61135.85
10:46:17|61144.07
10:46:18|61133.02
10:46:19|61132.99
10:46:20|61124.46
10:46:21|61124.46
10:46:23|61124.63
10:46:24|61117.41
10:46:25|61115.99
10:46:26|61100.09
10:46:27|61101.12
10:46:29|61101.11
10:46:29|61101.11
10:46:31|61114.45
10:46:32|61127.02
10:46:33|61124.46
10:46:34|61124.46
10:46:35|61127.52
10:46:36|61129.82
10:46:37|61122.99
10:46:38|61133.03
10:46:39|61121.78
10:46:40|61121.78
10:46:41|61121.78
10:46:42|61124.12
10:46:43|61124.12
10:46:44|61139.43
10:46:45|61139.44
10:46:46|61139.43
10:46:47|61139.43
10:46:48|61139.44
10:46:49|61139.43
10:46:50|61150.64
10:46:51|61153.39
10:46:52|61155.33
10:46:53|61155.33
10:46:54|61146.25
10:46:55|61153.07
10:46:56|61153.07
10:46:57|61153.07
10:46:58|61159.66
10:46:59|61159.67
10:47:00|61159.67
10:47:01|61160.22
10:47:02|61156.12
10:47:03|61156.12
10:47:04|61162.91
10:47:05|61162.91
10:47:06|61162.9
10:47:07|61162.22
10:47:08|61162.21
10:47:09|61162.22
10:47:10|61162.21
10:47:11|61173.45
10:47:12|61173.46
10:47:13|61160.96
10:47:14|61156.56
10:47:15|61177.68
10:47:16|61181.32
10:47:17|61181.19
10:47:18|61181.19
10:47:19|61181.2
10:47:20|61181.2
10:47:21|61166.64
10:47:23|61176.03
10:47:24|61176.03
10:47:26|61176.03
10:47:27|61183.96
10:47:28|61187.
10:47:29|61189.73
10:47:30|61189.74
10:47:31|61191.31
10:47:32|61199.09
10:47:33|61199.09
10:47:34|61199.1
10:47:35|61194.55
10:47:36|61200.
10:47:37|61199.99
10:47:37|61200.
10:47:39|61199.99
10:47:40|61200.
10:47:41|61200.
10:47:42|61200.
10:47:43|61200.
10:47:44|61200.
10:47:45|61199.09
10:47:46|61199.09
10:47:47|61199.1
10:47:48|61199.1
10:47:49|61199.1
10:47:50|61199.1
10:47:51|61199.1
10:47:52|61199.1
10:47:53|61199.09
10:47:54|61199.09
10:47:55|61199.1
10:47:56|61199.1
10:47:57|61199.11
10:47:58|61199.11
10:47:59|61199.11
10:48:00|61200.
10:48:01|61199.99
10:48:02|61199.11
10:48:03|61199.11
10:48:04|61199.09
10:48:05|61199.09
10:48:06|61199.1
10:48:07|61199.09
10:48:08|61199.1
10:48:09|61195.55
10:48:10|61195.56
10:48:11|61195.55
10:48:12|61195.55
10:48:13|61195.56
10:48:15|61195.56
10:48:15|61199.5
10:48:16|61199.49
10:48:17|61199.49
10:48:18|61199.49
10:48:19|61199.49
10:48:20|61199.5
10:48:21|61199.5
10:48:22|61199.5
10:48:23|61199.5
10:48:25|61195.78
10:48:26|61198.49
10:48:27|61198.49
10:48:28|61199.99
10:48:29|61200.
10:48:30|61204.07
10:48:31|61204.06
10:48:32|61205.13
10:48:33|61207.18
10:48:34|61207.18
10:48:35|61207.19
10:48:36|61207.18
10:48:37|61207.18
10:48:38|61207.18
10:48:39|61207.18
10:48:40|61208.
10:48:41|61209.95
10:48:42|61209.95
10:48:43|61209.96
10:48:44|61209.96
10:48:45|61209.96
10:48:46|61211.81
10:48:47|61211.81
10:48:48|61211.82
10:48:49|61211.81
10:48:50|61211.81
10:48:51|61218.27
10:48:52|61218.26
10:48:53|61229.99
10:48:55|61231.19
10:48:56|61231.19
10:48:57|61232.
10:48:57|61234.
10:48:59|61245.94
10:48:59|61246.37
10:49:01|61250.47
10:49:02|61250.47
10:49:03|61248.97
10:49:04|61248.97
10:49:05|61248.97
10:49:06|61249.03
10:49:07|61249.02
10:49:07|61249.02
10:49:09|61249.02
10:49:10|61249.02
10:49:10|61249.02
10:49:12|61253.54
10:49:13|61253.55
10:49:13|61253.55
10:49:15|61233.39
10:49:16|61233.39
10:49:17|61233.39
10:49:18|61233.39
10:49:19|61243.62
10:49:20|61243.62
10:49:21|61243.61
10:49:21|61243.62
10:49:23|61243.6
10:49:24|61236.61
10:49:25|61236.6
10:49:26|61236.61
10:49:27|61236.6
10:49:27|61236.6
10:49:30|61236.59
10:49:31|61223.37
10:49:32|61223.36
10:49:33|61222.07
10:49:34|61236.58
10:49:35|61242.4
10:49:36|61242.4
10:49:37|61242.4
10:49:38|61242.41
10:49:39|61242.41
10:49:40|61245.16
10:49:41|61245.16
10:49:42|61253.9
10:49:43|61253.9
10:49:44|61260.87
10:49:46|61247.17
10:49:46|61247.17
10:49:47|61247.17
10:49:48|61247.17
10:49:49|61247.16
10:49:50|61247.16
10:49:51|61247.16
10:49:52|61247.16
10:49:53|61247.17
10:49:54|61247.16
10:49:55|61245.01
10:49:56|61247.15
10:49:57|61247.16
10:49:58|61247.16
10:49:59|61250.26
10:50:00|61249.04
10:50:01|61248.24
10:50:02|61252.11
10:50:03|61254.91
10:50:04|61254.92
10:50:05|61254.91
10:50:06|61253.4
10:50:07|61254.92
10:50:08|61256.94
10:50:09|61250.43
10:50:10|61250.43
10:50:11|61250.43
10:50:12|61250.43
10:50:13|61250.43
10:50:14|61251.94
10:50:15|61251.95
10:50:16|61250.7
10:50:17|61240.39
10:50:18|61246.01
10:50:19|61250.64
10:50:20|61264.
10:50:21|61265.
10:50:22|61275.5
10:50:24|61275.5
10:50:26|61283.37
10:50:26|61292.75
10:50:28|61299.99
10:50:28|61300.
10:50:29|61300.
10:50:31|61299.99
10:50:31|61299.99
10:50:32|61300.
10:50:33|61304.4
10:50:35|61309.6
10:50:35|61306.41
10:50:37|61306.42
10:50:38|61310.11
10:50:39|61310.11
10:50:40|61310.11
10:50:40|61310.11
10:50:42|61310.1
10:50:42|61310.11
10:50:44|61310.11
10:50:44|61310.11
10:50:45|61308.43
10:50:46|61310.11
10:50:47|61310.11
10:50:48|61310.11
10:50:49|61310.11
10:50:50|61310.11
10:50:51|61310.11
10:50:52|61310.11
10:50:53|61310.1
10:50:55|61310.22
10:50:55|61310.85
10:50:56|61310.85
10:50:57|61310.89
10:50:59|61314.97
10:50:59|61315.
10:51:00|61315.
10:51:01|61314.99
10:51:02|61314.96
10:51:04|61314.96
10:51:04|61314.91
10:51:05|61310.11
10:51:06|61310.11
10:51:07|61310.1
10:51:09|61310.5
10:51:09|61313.52
10:51:10|61310.53
10:51:11|61310.53
10:51:12|61310.53
10:51:14|61315.
10:51:15|61316.47
10:51:16|61318.84
10:51:17|61318.84
10:51:18|61318.84
10:51:19|61318.83
10:51:20|61318.84
10:51:21|61318.84
10:51:22|61318.83
10:51:23|61318.84
10:51:24|61318.84
10:51:26|61313.52
10:51:27|61312.28
10:51:28|61312.28
10:51:29|61312.29
10:51:30|61305.48
10:51:32|61315.16
10:51:32|61315.17
10:51:34|61317.19
10:51:34|61317.19
10:51:35|61317.2
10:51:36|61317.2
10:51:37|61317.2
10:51:38|61317.19
10:51:39|61317.19
10:51:40|61317.19
10:51:41|61313.16
10:51:43|61313.15
10:51:43|61313.16
10:51:44|61313.16
10:51:45|61317.18
10:51:46|61317.19
10:51:47|61317.19
10:51:48|61317.19
10:51:49|61317.19
10:51:50|61330.52
10:51:52|61330.52
10:51:52|61325.51
10:51:54|61313.53
10:51:54|61313.52
10:51:56|61313.53
10:51:56|61313.53
10:51:57|61317.17
10:51:59|61317.18
10:51:59|61317.18
10:52:00|61317.18
10:52:01|61317.19
10:52:02|61320.82
10:52:03|61320.85
10:52:04|61325.51
10:52:05|61328.85
10:52:06|61328.86
10:52:07|61328.86
10:52:08|61328.86
10:52:09|61328.86
10:52:10|61329.45
10:52:11|61329.99
10:52:12|61332.39
10:52:13|61332.39
10:52:14|61325.04
10:52:15|61335.63
10:52:16|61335.63
10:52:17|61335.64
10:52:18|61335.64
10:52:19|61336.07
10:52:20|61336.1
10:52:21|61339.45
10:52:22|61339.45
10:52:23|61339.46
10:52:25|61339.99
10:52:27|61339.99
10:52:28|61340.
10:52:29|61339.99
10:52:29|61340.
10:52:31|61339.99
10:52:32|61339.99
10:52:33|61343.63
10:52:35|61330.56
10:52:35|61330.55
10:52:36|61330.56
10:52:38|61330.56
10:52:39|61322.84
10:52:40|61322.84
10:52:41|61322.84
10:52:41|61322.82
10:52:42|61317.18
10:52:44|61317.18
10:52:45|61317.19
10:52:45|61317.19
10:52:47|61317.19
10:52:48|61317.19
10:52:49|61317.19
10:52:50|61317.18
10:52:50|61317.18
10:52:52|61317.18
10:52:53|61305.48
10:52:54|61310.07
10:52:55|61317.18
10:52:56|61317.18
10:52:57|61328.1
10:52:57|61328.1
10:52:59|61328.11
10:53:00|61328.15
10:53:01|61337.05
10:53:01|61337.05
10:53:02|61337.05
10:53:04|61337.05
10:53:04|61337.05
10:53:06|61344.37
10:53:07|61344.37
10:53:08|61337.05
10:53:09|61337.46
10:53:10|61337.46
10:53:10|61342.49
10:53:12|61342.49
10:53:13|61342.49
10:53:13|61354.23
10:53:15|61368.52
10:53:15|61361.14
10:53:16|61361.55
10:53:18|61361.55
10:53:19|61369.01
10:53:20|61369.02
10:53:21|61365.78
10:53:21|61360.63
10:53:23|61360.62
10:53:24|61363.69
10:53:25|61363.7
10:53:26|61363.69
10:53:28|61357.04
10:53:29|61346.49
10:53:30|61346.49
10:53:31|61346.61
10:53:33|61348.07
10:53:33|61348.07
10:53:34|61351.12
10:53:35|61351.15
10:53:36|61348.09
10:53:37|61348.1
10:53:39|61351.34
10:53:40|61348.29
10:53:40|61348.29
10:53:42|61355.47
10:53:43|61351.93
10:53:44|61348.3
10:53:45|61348.3
10:53:46|61348.3
10:53:47|61339.16
10:53:48|61326.53
10:53:49|61320.01
10:53:50|61300.
10:53:51|61319.69
10:53:52|61312.81
10:53:53|61310.85
10:53:54|61293.7
10:53:55|61297.36
10:53:56|61300.9
10:53:57|61300.35
10:53:58|61300.35
10:53:59|61288.79
10:54:00|61288.79
10:54:01|61288.78
10:54:02|61288.78
10:54:03|61288.78
10:54:05|61269.65
10:54:06|61266.17
10:54:07|61266.17
10:54:08|61266.18
10:54:09|61262.49
10:54:09|61255.01
10:54:10|61251.16
10:54:11|61253.6
10:54:13|61237.15
10:54:14|61241.34
10:54:14|61241.33
10:54:15|61250.39
10:54:17|61264.65
10:54:18|61264.66
10:54:19|61264.66
10:54:20|61260.92
10:54:21|61260.93
10:54:21|61266.65
10:54:22|61263.6
10:54:23|61263.59
10:54:24|61263.56
10:54:26|61263.59
10:54:28|61263.6
10:54:29|61263.6
10:54:30|61262.19
10:54:32|61262.13
10:54:33|61255.56
10:54:34|61262.06
10:54:34|61262.05
10:54:36|61262.07
10:54:36|61267.52
10:54:37|61262.07
10:54:39|61262.06
10:54:40|61261.83
10:54:40|61260.48
10:54:41|61260.47
10:54:42|61260.47
10:54:44|61260.47
10:54:45|61260.47
10:54:46|61260.47
10:54:47|61260.47
10:54:48|61260.48
10:54:49|61260.48
10:54:50|61260.48
10:54:51|61260.48
10:54:52|61262.49
10:54:53|61262.5
10:54:54|61262.52
10:54:55|61262.52
10:54:56|61262.52
10:54:57|61258.15
10:54:58|61247.74
10:54:59|61252.62
10:55:00|61242.93
10:55:01|61238.01
10:55:02|61235.9
10:55:03|61235.91
10:55:04|61235.9
10:55:05|61239.23
10:55:06|61239.24
10:55:07|61239.19
10:55:08|61233.59
10:55:09|61233.59
10:55:10|61233.59
10:55:11|61236.48
10:55:13|61233.59
10:55:13|61233.59
10:55:14|61233.6
10:55:15|61233.6
10:55:16|61233.59
10:55:17|61233.59
10:55:18|61233.53
10:55:19|61233.51
10:55:20|61233.51
10:55:21|61227.
10:55:22|61218.77
10:55:23|61233.45
10:55:24|61230.08
10:55:25|61230.07
10:55:26|61230.07
10:55:28|61230.08
10:55:29|61230.08
10:55:30|61230.09
10:55:31|61230.08
10:55:32|61230.08
10:55:34|61227.25
10:55:35|61227.25
10:55:36|61227.25
10:55:37|61227.24
10:55:38|61227.24
10:55:38|61227.24
10:55:40|61219.69
10:55:40|61218.34
10:55:41|61214.8
10:55:42|61214.8
10:55:44|61214.8
10:55:45|61220.22
10:55:45|61220.2
10:55:46|61225.74
10:55:48|61225.37
10:55:49|61225.37
10:55:50|61225.37
10:55:51|61214.46
10:55:52|61214.47
10:55:53|61214.47
10:55:54|61214.47
10:55:55|61214.47
10:55:56|61217.03
10:55:57|61217.03
10:55:58|61217.03
10:55:59|61213.71
10:56:00|61213.71
10:56:01|61213.72
10:56:02|61213.71
10:56:03|61213.71
10:56:04|61211.42
10:56:05|61210.53
10:56:06|61204.99
10:56:07|61204.99
10:56:08|61204.99
10:56:09|61191.07
10:56:10|61183.26
10:56:11|61181.1
10:56:12|61182.46
10:56:13|61182.47
10:56:14|61197.01
10:56:15|61187.77
10:56:17|61184.77
10:56:17|61184.77
10:56:18|61186.55
10:56:19|61186.54
10:56:20|61186.54
10:56:21|61182.46
10:56:22|61180.01
10:56:23|61180.01
10:56:24|61180.
10:56:26|61175.69
10:56:27|61175.69
10:56:29|61173.46
10:56:29|61172.38
10:56:31|61171.99
10:56:32|61185.28
10:56:33|61185.29
10:56:34|61185.25
10:56:35|61185.28
10:56:36|61185.28
10:56:37|61186.54
10:56:38|61186.54
10:56:40|61186.54
10:56:40|61186.54
10:56:42|61182.44
10:56:42|61182.44
10:56:43|61182.43
10:56:44|61179.34
10:56:46|61182.45
10:56:47|61182.45
10:56:49|61182.45
10:56:49|61182.45
10:56:50|61182.44
10:56:51|61182.44
10:56:52|61182.45
10:56:53|61182.44
10:56:54|61171.62
10:56:55|61171.61
10:56:57|61171.62
10:56:58|61170.
10:56:58|61168.72
10:56:59|61168.71
10:57:00|61169.99
10:57:01|61169.99
10:57:03|61170.
10:57:03|61170.
10:57:04|61170.
10:57:06|61172.
10:57:06|61168.94
10:57:07|61171.95
10:57:08|61171.95
10:57:09|61168.88
10:57:10|61168.89
10:57:11|61171.92
10:57:12|61172.09
10:57:13|61172.09
10:57:14|61172.09
10:57:15|61172.15
10:57:16|61172.15
10:57:17|61172.15
10:57:18|61172.15
10:57:20|61172.15
10:57:20|61172.16
10:57:22|61172.15
10:57:22|61172.15
10:57:23|61164.56
10:57:24|61164.57
10:57:25|61164.56
10:57:26|61163.17
10:57:27|61153.26
10:57:30|61152.06
10:57:30|61152.06
10:57:31|61152.42
10:57:33|61155.48
10:57:34|61155.44
10:57:35|61161.55
10:57:36|61161.55
10:57:37|61161.56
10:57:38|61173.39
10:57:39|61167.47
10:57:40|61167.48
10:57:41|61167.47
10:57:42|61167.48
10:57:43|61167.47
10:57:44|61181.71
10:57:45|61182.44
10:57:46|61182.44
10:57:47|61182.19
10:57:48|61182.18
10:57:49|61182.18
10:57:50|61179.55
10:57:51|61179.56
10:57:52|61179.56
10:57:53|61179.55
10:57:54|61179.55
10:57:55|61179.56
10:57:56|61179.56
10:57:57|61176.28
10:57:58|61176.3
10:57:59|61179.54
10:58:00|61179.54
10:58:01|61176.35
10:58:02|61160.02
10:58:03|61160.02
10:58:04|61159.97
10:58:05|61152.
10:58:06|61150.01
10:58:07|61147.58
10:58:08|61147.56
10:58:09|61147.55
10:58:10|61147.56
10:58:11|61147.55
10:58:12|61147.55
10:58:13|61144.95
10:58:14|61144.
10:58:15|61144.
10:58:16|61144.01
10:58:17|61144.01
10:58:18|61150.
10:58:19|61150.
10:58:20|61150.
10:58:21|61150.35
10:58:22|61150.36
10:58:23|61150.35
10:58:24|61146.76
10:58:25|61144.01
10:58:26|61144.01
10:58:27|61144.01
10:58:28|61144.01
10:58:29|61144.01
10:58:31|61144.01
10:58:32|61145.12
10:58:33|61145.12
10:58:34|61145.12
10:58:35|61145.32
10:58:36|61145.32
10:58:37|61145.33
10:58:38|61145.33
10:58:39|61145.33
10:58:40|61155.8
10:58:41|61155.8
10:58:42|61155.8
10:58:43|61155.8
10:58:44|61146.09
10:58:45|61146.1
10:58:46|61148.39
10:58:47|61146.09
10:58:48|61146.
10:58:49|61145.99
10:58:50|61145.99
10:58:51|61145.95
10:58:52|61146.04
10:58:53|61152.01
10:58:54|61152.02
10:58:55|61152.02
10:58:56|61146.1
10:58:57|61154.73
10:58:58|61145.02
10:58:59|61145.02
10:59:00|61145.02
10:59:01|61151.09
10:59:02|61151.09
10:59:03|61152.1
10:59:04|61152.1
10:59:05|61152.09
10:59:06|61152.07
10:59:08|61152.07
10:59:08|61152.09
10:59:10|61152.1
10:59:10|61154.71
10:59:11|61154.59
10:59:12|61172.94
10:59:13|61172.95
10:59:14|61172.95
10:59:15|61169.29
10:59:16|61169.29
10:59:17|61169.3
10:59:18|61169.3
10:59:20|61169.3
10:59:20|61169.29
10:59:21|61169.47
10:59:22|61170.31
10:59:23|61170.36
10:59:24|61166.24
10:59:25|61166.49
10:59:26|61167.26
10:59:27|61167.26
10:59:28|61167.26
10:59:29|61153.11
10:59:31|61153.1
10:59:33|61158.93
10:59:34|61150.72
10:59:35|61150.73
10:59:36|61150.72
10:59:38|61150.24
10:59:38|61150.24
10:59:39|61152.96
10:59:40|61152.95
10:59:42|61152.95
10:59:42|61152.95
10:59:44|61152.98
10:59:44|61152.97
10:59:45|61152.97
10:59:47|61152.97
10:59:47|61150.21
10:59:48|61150.01
10:59:49|61150.01
10:59:51|61150.01
10:59:52|61150.
10:59:53|61150.01
10:59:53|61150.
10:59:55|61150.
10:59:55|61147.43
10:59:56|61145.68
10:59:57|61145.7
10:59:58|61145.69
10:59:59|61145.68
11:00:00|61136.16
11:00:01|61136.15
11:00:02|61136.15
11:00:04|61133.46
11:00:04|61133.59
11:00:06|61135.57
11:00:06|61135.57
11:00:08|61139.79
11:00:08|61143.98
11:00:09|61152.97
11:00:10|61163.37
11:00:11|61161.53
11:00:12|61158.6
11:00:13|61171.01
11:00:14|61171.02
11:00:16|61175.69
11:00:16|61183.83
11:00:17|61183.84
11:00:18|61199.97
11:00:19|61185.88
11:00:20|61183.83
11:00:21|61183.96
11:00:22|61180.01
11:00:23|61180.65
11:00:24|61186.84
11:00:25|61189.89
11:00:27|61182.17
11:00:27|61180.01
11:00:28|61183.08
11:00:29|61182.57
11:00:31|61180.57
11:00:32|61180.74
11:00:33|61180.
11:00:34|61180.01
11:00:35|61180.01
11:00:37|61180.
11:00:37|61180.
11:00:38|61180.
11:00:39|61180.
11:00:40|61180.01
11:00:41|61180.
11:00:43|61180.01
11:00:43|61180.
11:00:44|61180.
11:00:45|61180.01
11:00:46|61180.02
11:00:47|61180.64
11:00:48|61180.69
11:00:49|61183.96
11:00:50|61183.96
11:00:51|61180.7
11:00:52|61183.95
11:00:53|61180.7
11:00:54|61180.69
11:00:56|61180.69
11:00:56|61180.09
11:00:57|61180.02
11:00:58|61179.49
11:00:59|61160.47
11:01:00|61160.46
11:01:01|61153.24
11:01:02|61153.24
11:01:03|61153.24
11:01:04|61148.85
11:01:05|61143.16
11:01:06|61148.35
11:01:07|61147.43
11:01:09|61147.69
11:01:09|61147.69
11:01:10|61147.69
11:01:11|61147.68
11:01:12|61145.46
11:01:13|61145.46
11:01:14|61145.45
11:01:15|61145.46
11:01:16|61145.55
11:01:18|61145.55
11:01:18|61145.55
11:01:19|61150.82
11:01:20|61166.15
11:01:21|61166.15
11:01:22|61166.15
11:01:23|61171.29
11:01:24|61171.29
11:01:25|61171.28
11:01:26|61172.86
11:01:27|61172.86
11:01:28|61172.37
11:01:29|61171.29
11:01:30|61174.56
11:01:32|61174.56
11:01:34|61174.57
11:01:35|61174.56
11:01:37|61177.48
11:01:37|61177.48
11:01:38|61178.97
11:01:39|61174.56
11:01:40|61174.56
11:01:41|61174.59
11:01:42|61174.4
11:01:43|61172.94
11:01:45|61163.09
11:01:45|61161.02
11:01:46|61161.01
11:01:47|61161.05
11:01:48|61161.06
11:01:49|61161.06
11:01:51|61161.06
11:01:52|61161.06
11:01:53|61161.06
11:01:54|61161.06
11:01:55|61161.06
11:01:56|61161.06
11:01:57|61165.39
11:01:58|61161.05
11:01:59|61164.99
11:02:00|61164.99
11:02:01|61172.15
11:02:03|61172.19
11:02:03|61172.13
11:02:04|61172.42
11:02:05|61174.68
11:02:06|61174.7
11:02:07|61174.69
11:02:08|61174.69
11:02:09|61174.69
11:02:10|61174.69
11:02:11|61179.27
11:02:12|61175.85
11:02:13|61196.41
11:02:14|61210.3
11:02:15|61206.1
11:02:16|61191.1
11:02:17|61191.1
11:02:19|61189.11
11:02:19|61189.11
11:02:20|61189.11
11:02:22|61189.12
11:02:22|61189.79
11:02:23|61190.01
11:02:24|61190.01
11:02:25|61181.07
11:02:26|61192.36
11:02:27|61186.2
11:02:28|61180.86
11:02:29|61178.61
11:02:30|61173.36
11:02:31|61171.73
11:02:33|61173.35
11:02:35|61173.35
11:02:36|61177.79
11:02:36|61167.82
11:02:37|61167.49
11:02:38|61170.55
11:02:40|61171.49
11:02:40|61171.49
11:02:42|61171.49
11:02:43|61171.49
11:02:43|61171.49
11:02:45|61174.57
11:02:46|61174.57
11:02:47|61170.94
11:02:48|61171.08
11:02:49|61171.08
11:02:50|61173.82
11:02:51|61173.82
11:02:52|61173.82
11:02:53|61177.8
11:02:54|61177.8
11:02:55|61189.64
11:02:56|61189.64
11:02:57|61189.64
11:02:58|61189.64
11:02:59|61198.32
11:02:59|61189.94
11:03:01|61189.95
11:03:02|61189.98
11:03:03|61189.97
11:03:04|61189.97
11:03:05|61189.25
11:03:05|61189.24
11:03:07|61187.4
11:03:08|61184.35
11:03:09|61187.68
11:03:09|61187.68
11:03:11|61185.42
11:03:11|61174.95
11:03:13|61166.62
11:03:15|61161.06
11:03:15|61167.03
11:03:16|61167.02
11:03:17|61167.02
11:03:18|61167.03
11:03:19|61174.7
11:03:20|61183.56
11:03:21|61178.28
11:03:23|61178.28
11:03:23|61178.49
11:03:24|61178.49
11:03:25|61178.49
11:03:26|61182.3
11:03:27|61185.29
11:03:28|61185.28
11:03:29|61177.35
11:03:30|61175.96
11:03:31|61175.96
11:03:32|61162.32
11:03:34|61161.05
11:03:36|61161.06
11:03:37|61162.61
11:03:38|61162.62
11:03:39|61162.62
11:03:40|61157.39
11:03:41|61153.24
11:03:41|61155.79
11:03:42|61153.23
11:03:44|61152.
11:03:45|61152.01
11:03:46|61152.02
11:03:47|61152.01
11:03:48|61155.78
11:03:49|61155.79
11:03:50|61155.78
11:03:51|61155.78
11:03:51|61158.84
11:03:53|61158.84
11:03:54|61155.78
11:03:54|61143.01
11:03:56|61153.07
11:03:57|61153.07
11:03:58|61151.07
11:03:59|61153.1
11:04:00|61153.1
11:04:01|61158.3
11:04:02|61155.13
11:04:03|61155.13
11:04:04|61150.77
11:04:05|61150.77
11:04:06|61150.78
11:04:07|61150.78
11:04:08|61149.17
11:04:08|61149.16
11:04:10|61141.82
11:04:11|61141.82
11:04:12|61139.56
11:04:13|61139.57
11:04:13|61139.57
11:04:15|61139.57
11:04:15|61139.57
11:04:17|61139.57
11:04:18|61144.74
11:04:19|61158.39
11:04:19|61158.39
11:04:21|61164.87
11:04:21|61163.02
11:04:22|61164.86
11:04:23|61164.86
11:04:24|61161.03
11:04:26|61164.09
11:04:27|61164.09
11:04:27|61164.09
11:04:29|61164.09
11:04:29|61159.09
11:04:31|61159.09
11:04:31|61159.09
11:04:32|61148.45
11:04:33|61148.45
11:04:35|61150.23
11:04:36|61153.37
11:04:37|61150.38
11:04:38|61152.38
11:04:39|61152.38
11:04:40|61152.38
11:04:41|61152.38
11:04:42|61152.37
11:04:43|61152.37
11:04:44|61152.37
11:04:45|61152.37
11:04:46|61152.38
11:04:47|61152.38
11:04:48|61152.37
11:04:49|61152.37
11:04:50|61152.38
11:04:51|61152.37
11:04:52|61148.51
11:04:53|61148.51
11:04:54|61148.51
11:04:55|61148.51
11:04:56|61148.51
11:04:57|61148.45
11:04:58|61148.45
11:04:59|61148.46
11:05:00|61148.46
11:05:02|61161.02
11:05:02|61164.88
11:05:04|61164.89
11:05:04|61164.89
11:05:05|61172.38
11:05:06|61172.39
11:05:07|61175.77
11:05:09|61175.78
11:05:10|61175.78
11:05:11|61181.03
11:05:12|61188.8
11:05:13|61189.43
11:05:14|61194.08
11:05:15|61194.08
11:05:16|61194.08
11:05:17|61194.07
11:05:18|61194.08
11:05:19|61194.07
11:05:20|61194.07
11:05:21|61195.01
11:05:22|61199.99
11:05:23|61200.
11:05:24|61200.
11:05:25|61189.81
11:05:26|61189.81
11:05:27|61193.27
11:05:28|61196.34
11:05:29|61193.29
11:05:30|61197.42
11:05:31|61196.41
11:05:32|61198.
11:05:33|61198.01
11:05:34|61198.
11:05:35|61198.
11:05:37|61199.92
11:05:38|61192.08
11:05:39|61200.59
11:05:40|61200.57
11:05:41|61200.65
11:05:42|61200.65
11:05:43|61200.66
11:05:44|61199.77
11:05:45|61199.19
11:05:46|61199.19
11:05:47|61200.21
11:05:48|61200.21
11:05:49|61195.
11:05:50|61200.07
11:05:51|61200.22
11:05:52|61197.4
11:05:53|61197.39
11:05:54|61192.91
11:05:55|61192.9
11:05:56|61192.9
11:05:57|61189.83
11:05:58|61189.83
11:05:59|61190.1
11:06:00|61197.87
11:06:01|61200.2
11:06:02|61210.24
11:06:03|61210.24
11:06:04|61210.24
11:06:05|61211.63
11:06:06|61211.63
11:06:07|61211.62
11:06:08|61211.62
11:06:09|61211.59
11:06:10|61211.59
11:06:11|61211.58
11:06:12|61211.59
11:06:13|61211.58
11:06:14|61211.58
11:06:15|61210.01
11:06:16|61207.23
11:06:17|61205.51
11:06:18|61205.51
11:06:19|61205.51
11:06:20|61208.58
11:06:21|61206.8
11:06:22|61208.39
11:06:23|61211.16
11:06:24|61205.99
11:06:25|61206.
11:06:26|61205.46
11:06:27|61205.47
11:06:28|61205.47
11:06:29|61205.46
11:06:30|61205.47
11:06:31|61201.5
11:06:32|61204.59
11:06:33|61203.67
11:06:34|61203.67
11:06:35|61207.55
11:06:36|61207.55
11:06:38|61209.14
11:06:39|61209.14
11:06:39|61209.14
11:06:41|61207.59
11:06:42|61207.59
11:06:44|61207.58
11:06:44|61207.55
11:06:45|61207.54
11:06:47|61204.47
11:06:48|61207.16
11:06:49|61207.16
11:06:49|61207.16
11:06:50|61204.93
11:06:52|61204.94
11:06:52|61207.57
11:06:54|61207.57
11:06:55|61205.22
11:06:55|61207.58
11:06:56|61211.46
11:06:57|61211.46
11:06:58|61211.59
11:06:59|61211.58
11:07:00|61211.59
11:07:01|61215.
11:07:02|61218.27
11:07:04|61218.27
11:07:04|61214.44
11:07:06|61214.44
11:07:06|61214.44
11:07:07|61214.44
11:07:08|61214.43
11:07:09|61214.44
11:07:10|61214.44
11:07:11|61219.99
11:07:12|61219.99
11:07:14|61219.99
11:07:14|61219.99
11:07:16|61219.98
11:07:16|61219.99
11:07:17|61219.99
11:07:18|61219.98
11:07:19|61211.25
11:07:20|61211.26
11:07:21|61207.7
11:07:22|61207.7
11:07:23|61218.4
11:07:25|61218.4
11:07:25|61218.4
11:07:26|61218.4
11:07:27|61211.42
11:07:28|61200.46
11:07:29|61200.47
11:07:30|61200.46
11:07:31|61200.47
11:07:32|61200.47
11:07:33|61200.47
11:07:34|61200.46
11:07:35|61202.08
11:07:37|61202.08
11:07:38|61201.78
11:07:39|61201.78
11:07:40|61200.01
11:07:41|61200.01
11:07:42|61200.01
11:07:44|61200.99
11:07:44|61205.78
11:07:45|61211.99
11:07:46|61202.83
11:07:48|61202.83
11:07:49|61202.84
11:07:50|61202.82
11:07:51|61202.81
11:07:52|61200.01
11:07:53|61200.01
11:07:54|61200.
11:07:55|61200.
11:07:56|61200.
11:07:57|61200.
11:07:58|61200.01
11:07:59|61200.
11:08:00|61200.01
11:08:01|61200.01
11:08:02|61200.
11:08:02|61200.01
11:08:04|61200.01
11:08:05|61200.
11:08:06|61200.
11:08:07|61200.
11:08:07|61192.9
11:08:08|61192.9
11:08:10|61192.91
11:08:10|61192.91
11:08:11|61192.91
11:08:13|61192.91
11:08:14|61197.6
11:08:15|61196.75
11:08:16|61196.72
11:08:17|61196.72
11:08:17|61196.72
11:08:19|61196.72
11:08:20|61196.72
11:08:20|61196.72
11:08:22|61196.72
11:08:22|61196.71
11:08:24|61189.57
11:08:25|61189.58
11:08:26|61189.58
11:08:26|61189.57
11:08:28|61189.57
11:08:28|61189.58
11:08:30|61183.79
11:08:30|61183.84
11:08:32|61164.48
11:08:33|61163.26
11:08:34|61163.26
11:08:35|61163.27
11:08:36|61166.59
11:08:36|61167.8
11:08:38|61159.24
11:08:40|61155.17
11:08:40|61155.46
11:08:41|61155.46
11:08:42|61157.84
11:08:43|61162.43
11:08:45|61168.22
11:08:46|61168.22
11:08:47|61168.21
11:08:48|61168.21
11:08:49|61168.48
11:08:51|61168.48
11:08:51|61168.48
11:08:52|61168.48
11:08:53|61168.48
11:08:54|61168.39
11:08:55|61168.22
11:08:56|61168.22
11:08:57|61159.26
11:08:58|61159.27
11:08:59|61159.27
11:09:00|61159.27
11:09:01|61159.26
11:09:02|61159.27
11:09:03|61159.26
11:09:04|61159.26
11:09:06|61159.26
11:09:06|61159.26
11:09:07|61159.26
11:09:08|61159.26
11:09:10|61159.26
11:09:10|61159.27
11:09:12|61167.64
11:09:13|61167.63
11:09:14|61167.04
11:09:14|61167.03
11:09:16|61171.05
11:09:17|61171.05
11:09:18|61171.05
11:09:19|61171.06
11:09:19|61171.05
11:09:21|61170.34
11:09:22|61170.33
11:09:22|61170.33
11:09:24|61170.34
11:09:25|61170.34
11:09:25|61170.33
11:09:26|61170.33
11:09:27|61170.33
11:09:29|61170.33
11:09:30|61170.34
11:09:31|61170.34
11:09:32|61174.51
11:09:33|61194.18
11:09:33|61195.
11:09:35|61195.
11:09:36|61201.7
11:09:37|61211.61
11:09:37|61211.62
11:09:39|61211.62
11:09:41|61211.61
11:09:41|61214.37
11:09:42|61214.38
11:09:44|61214.38
11:09:45|61217.45
11:09:46|61217.44
11:09:47|61224.07
11:09:49|61224.07
11:09:50|61224.07
11:09:50|61224.07
11:09:51|61224.08
11:09:52|61224.95
11:09:53|61224.92
11:09:54|61224.93
11:09:55|61226.06
11:09:56|61226.06
11:09:57|61227.86
11:09:58|61227.85
11:09:59|61227.85
11:10:00|61227.85
11:10:01|61233.5
11:10:02|61233.5
11:10:04|61233.51
11:10:04|61233.51
11:10:05|61231.12
11:10:06|61231.12
11:10:07|61231.12
11:10:08|61231.12
11:10:09|61231.12
11:10:10|61231.12
11:10:11|61236.99
11:10:12|61243.16
11:10:13|61240.23
11:10:14|61243.14
11:10:15|61240.28
11:10:16|61242.44
11:10:17|61242.45
11:10:18|61243.77
11:10:20|61244.88
11:10:20|61244.88
11:10:21|61244.98
11:10:22|61244.98
11:10:23|61244.99
11:10:24|61245.
11:10:25|61247.84
11:10:26|61245.37
11:10:27|61240.04
11:10:28|61240.04
11:10:29|61240.
11:10:30|61234.27
11:10:31|61233.42
11:10:32|61233.42
11:10:33|61224.09
11:10:34|61224.09
11:10:35|61224.09
11:10:36|61225.03
11:10:37|61231.59
11:10:38|61225.35
11:10:39|61229.05
11:10:41|61234.54
11:10:42|61234.35
11:10:44|61234.36
11:10:45|61234.35
11:10:46|61234.35
11:10:48|61234.35
11:10:49|61229.27
11:10:50|61225.68
11:10:51|61225.68
11:10:52|61225.68
11:10:53|61225.68
11:10:54|61225.69
11:10:54|61228.72
11:10:56|61228.72
11:10:57|61232.66
11:10:58|61232.66
11:10:59|61232.67
11:11:00|61228.72
11:11:01|61228.72
11:11:02|61222.
11:11:03|61214.39
11:11:04|61214.39
11:11:05|61214.39
11:11:07|61214.38
11:11:07|61214.39
11:11:08|61214.39
11:11:09|61214.39
11:11:11|61214.39
11:11:11|61214.39
11:11:12|61228.56
11:11:13|61234.05
11:11:14|61234.09
11:11:15|61234.09
11:11:17|61236.58
11:11:18|61236.58
11:11:18|61241.42
11:11:19|61241.43
11:11:20|61241.43
11:11:21|61244.98
11:11:22|61249.69
11:11:23|61246.73
11:11:25|61249.63
11:11:25|61249.63
11:11:26|61249.63
11:11:27|61247.34
11:11:28|61247.34
11:11:29|61247.34
11:11:30|61247.34
11:11:31|61245.19
11:11:33|61245.35
11:11:33|61245.35
11:11:35|61244.94
11:11:35|61244.94
11:11:36|61245.37
11:11:37|61245.37
11:11:38|61244.93
11:11:39|61244.93
11:11:40|61246.35
11:11:42|61241.69
11:11:44|61241.64
11:11:45|61244.48
11:11:46|61241.65
11:11:48|61241.1
11:11:49|61241.1
11:11:49|61242.3
11:11:50|61242.3
11:11:52|61242.3
11:11:53|61248.15
11:11:54|61241.66
11:11:55|61241.66
11:11:56|61241.64
11:11:57|61241.64
11:11:58|61241.64
11:12:00|61241.64
11:12:01|61241.65
11:12:02|61241.65
11:12:03|61241.64
11:12:04|61241.64
11:12:05|61241.65
11:12:06|61241.64
11:12:07|61229.67
11:12:08|61229.67
11:12:09|61229.67
11:12:10|61229.67
11:12:11|61225.41
11:12:12|61228.56
11:12:13|61228.6
11:12:14|61235.03
11:12:15|61235.02
11:12:16|61235.02
11:12:17|61233.98
11:12:18|61233.99
11:12:19|61217.77
11:12:20|61220.08
11:12:21|61223.66
11:12:22|61223.67
11:12:23|61223.68
11:12:24|61223.68
11:12:25|61223.68
11:12:26|61223.68
11:12:27|61223.67
11:12:28|61217.24
11:12:29|61216.23
11:12:30|61216.23
11:12:31|61217.19
11:12:32|61218.47
11:12:33|61218.47
11:12:34|61220.2
11:12:35|61217.13
11:12:36|61214.28
11:12:37|61211.68
11:12:38|61211.6
11:12:39|61211.61
11:12:40|61206.59
11:12:41|61209.75
11:12:43|61206.27
11:12:45|61206.21
11:12:45|61206.22
11:12:46|61206.22
11:12:47|61206.21
11:12:49|61206.22
11:12:50|61206.22
11:12:51|61206.21
11:12:52|61206.22
11:12:53|61206.22
11:12:54|61206.22
11:12:55|61206.22
11:12:56|61206.22
11:12:57|61206.26
11:12:58|61206.22
11:12:59|61206.22
11:13:00|61206.23
11:13:01|61206.23
11:13:02|61206.23
11:13:02|61206.23
11:13:04|61200.
11:13:05|61200.
11:13:06|61199.99
11:13:07|61197.08
11:13:08|61197.08
11:13:09|61195.13
11:13:10|61196.54
11:13:11|61196.55
11:13:12|61196.55
11:13:13|61214.15
11:13:13|61214.15
11:13:15|61213.46
11:13:15|61213.46
11:13:17|61213.46
11:13:17|61229.99
11:13:18|61226.02
11:13:19|61226.02
11:13:20|61226.02
11:13:22|61226.02
11:13:23|61226.02
11:13:24|61226.02
11:13:25|61226.02
11:13:26|61226.02
11:13:26|61225.99
11:13:28|61225.99
11:13:29|61226.
11:13:30|61228.14
11:13:30|61229.47
11:13:32|61229.47
11:13:33|61229.47
11:13:34|61232.18
11:13:35|61232.18
11:13:36|61232.18
11:13:36|61232.18
11:13:37|61232.18
11:13:38|61232.18
11:13:40|61233.18
11:13:40|61232.46
11:13:41|61232.46
11:13:42|61230.12
11:13:44|61235.51
11:13:45|61235.52
11:13:47|61232.12
11:13:48|61232.12
11:13:48|61232.13
11:13:50|61232.13
11:13:50|61232.12
11:13:52|61232.13
11:13:53|61232.17
11:13:53|61232.17
11:13:54|61232.17
11:13:55|61232.17
11:13:57|61232.17
11:13:57|61232.16
11:13:58|61232.16
11:13:59|61232.16
11:14:00|61232.16
11:14:01|61232.17
11:14:03|61232.17
11:14:04|61232.17
11:14:04|61232.17
11:14:05|61232.16
11:14:06|61232.16
11:14:07|61232.16
11:14:08|61232.16
11:14:10|61232.16
11:14:11|61232.17
11:14:12|61232.9
11:14:13|61234.16
11:14:14|61236.12
11:14:15|61236.12
11:14:16|61244.96
11:14:17|61230.12
11:14:18|61230.
11:14:20|61230.01
11:14:20|61230.01
11:14:21|61233.71
11:14:22|61233.71
11:14:23|61235.64
11:14:24|61235.64
11:14:25|61235.63
11:14:26|61235.63
11:14:27|61238.78
11:14:28|61238.78
11:14:29|61238.78
11:14:30|61238.78
11:14:31|61238.78
11:14:32|61238.78
11:14:33|61238.78
11:14:34|61237.12
11:14:35|61230.82
11:14:36|61235.31
11:14:37|61231.31
11:14:38|61231.47
11:14:40|61231.47
11:14:40|61235.32
11:14:41|61231.17
11:14:42|61231.17
11:14:43|61231.17
11:14:45|61231.17
11:14:46|61231.17
11:14:48|61231.16
11:14:49|61238.77
11:14:49|61232.91
11:14:50|61234.11
11:14:51|61238.77
11:14:52|61238.77
11:14:53|61239.99
11:14:54|61240.
11:14:55|61238.77
11:14:56|61235.8
11:14:57|61231.24
11:14:58|61231.24
11:14:59|61231.24
11:15:00|61235.19
11:15:02|61231.17
11:15:03|61231.17
11:15:04|61231.17
11:15:05|61231.2
11:15:06|61231.2
11:15:07|61234.67
11:15:07|61234.67
11:15:09|61234.67
11:15:10|61234.67
11:15:10|61236.76
11:15:11|61239.99
11:15:13|61239.79
11:15:15|61239.79
11:15:15|61238.26
11:15:16|61238.32
11:15:17|61238.32
11:15:18|61238.32
11:15:19|61236.8
11:15:20|61236.81
11:15:21|61236.81
11:15:22|61236.81
11:15:23|61236.86
11:15:24|61236.86
11:15:25|61236.87
11:15:27|61236.87
11:15:27|61237.6
11:15:28|61237.6
11:15:29|61244.97
11:15:30|61244.97
11:15:31|61249.99
11:15:32|61250.
11:15:33|61249.99
11:15:34|61249.99
11:15:35|61250.
11:15:36|61249.34
11:15:37|61249.34
11:15:38|61249.34
11:15:40|61249.35
11:15:40|61244.99
11:15:42|61249.1
11:15:42|61249.1
11:15:43|61249.07
11:15:44|61249.07
11:15:47|61249.08
11:15:48|61249.34
11:15:49|61250.19
11:15:50|61250.19
11:15:52|61250.19
11:15:52|61250.19
11:15:53|61250.2
11:15:54|61254.99
11:15:55|61260.87
11:15:57|61259.06
11:15:57|61259.05
11:15:58|61262.47
11:15:59|61262.47
11:16:00|61262.47
11:16:01|61262.47
11:16:02|61262.47
11:16:03|61262.45
11:16:04|61262.45
11:16:05|61262.45
11:16:06|61251.09
11:16:07|61250.19
11:16:08|61250.19
11:16:09|61250.2
11:16:10|61250.2
11:16:11|61250.2
11:16:12|61259.93
11:16:14|61259.94
11:16:15|61259.94
11:16:16|61254.3
11:16:17|61254.3
11:16:18|61255.04
11:16:19|61250.21
11:16:20|61250.2
11:16:21|61250.19
11:16:22|61250.19
11:16:23|61248.1
11:16:24|61249.32
11:16:25|61249.33
11:16:26|61249.32
11:16:27|61248.01
11:16:28|61248.
11:16:29|61247.98
11:16:30|61247.99
11:16:31|61247.99
11:16:32|61244.34
11:16:33|61239.97
11:16:34|61240.97
11:16:35|61240.77
11:16:36|61245.07
11:16:37|61249.33
11:16:38|61240.92
11:16:39|61240.92
11:16:40|61240.93
11:16:41|61240.93
11:16:42|61240.93
11:16:43|61240.93
11:16:44|61242.16
11:16:45|61242.16
11:16:46|61236.93
11:16:48|61239.99
11:16:49|61247.17
11:16:50|61241.21
11:16:51|61244.68
11:16:52|61244.68
11:16:53|61241.24
11:16:54|61243.2
11:16:55|61243.21
11:16:57|61241.25
11:16:58|61243.2
11:16:58|61243.21
11:16:59|61243.17
11:17:00|61243.17
11:17:02|61243.17
11:17:02|61243.17
11:17:04|61243.17
11:17:04|61243.16
11:17:05|61242.93
11:17:07|61242.93
11:17:07|61242.93
11:17:08|61242.93
11:17:09|61242.93
11:17:10|61242.93
11:17:11|61242.93
11:17:12|61242.93
11:17:13|61242.93
11:17:14|61242.93
11:17:15|61242.92
11:17:16|61241.48
11:17:17|61242.93
11:17:18|61244.74
11:17:19|61244.73
11:17:20|61244.7
11:17:21|61244.7
11:17:22|61244.67
11:17:23|61244.67
11:17:24|61230.
11:17:25|61230.
11:17:26|61230.01
11:17:27|61230.01
11:17:28|61230.01
11:17:29|61230.01
11:17:30|61239.1
11:17:31|61234.9
11:17:32|61237.77
11:17:33|61237.77
11:17:34|61237.77
11:17:35|61237.77
11:17:36|61237.78
11:17:37|61237.78
11:17:38|61237.78
11:17:39|61245.07
11:17:40|61249.94
11:17:41|61249.95
11:17:42|61249.95
11:17:43|61249.95
11:17:44|61243.83
11:17:45|61243.83
11:17:46|61244.87
11:17:48|61246.43
11:17:49|61246.41
11:17:50|61246.41
11:17:52|61244.17
11:17:53|61244.18
11:17:54|61244.18
11:17:55|61244.18
11:17:57|61244.22
11:17:57|61244.22
11:17:58|61243.82
11:17:59|61235.88
11:18:00|61236.17
11:18:01|61236.18
11:18:02|61235.88
11:18:03|61230.04
11:18:04|61230.04
11:18:05|61230.04
11:18:07|61230.04
11:18:08|61230.04
11:18:09|61230.04
11:18:10|61230.03
11:18:11|61240.19
11:18:12|61240.19
11:18:13|61240.19
11:18:14|61240.19
11:18:15|61237.09
11:18:16|61234.85
11:18:17|61234.85
11:18:18|61234.88
11:18:19|61234.99
11:18:20|61234.99
11:18:21|61234.99
11:18:22|61234.98
11:18:23|61234.99
11:18:24|61234.99
11:18:25|61234.99
11:18:26|61234.99
11:18:27|61234.85
11:18:28|61234.85
11:18:29|61241.08
11:18:30|61241.08
11:18:31|61241.07
11:18:32|61241.07
11:18:33|61241.08
11:18:34|61241.08
11:18:35|61241.08
11:18:36|61241.08
11:18:37|61241.08
11:18:38|61241.08
11:18:39|61246.76
11:18:40|61246.75
11:18:41|61246.75
11:18:42|61246.75
11:18:43|61246.75
11:18:44|61256.19
11:18:45|61256.2
11:18:46|61258.95
11:18:47|61258.96
11:18:48|61258.94
11:18:50|61251.78
11:18:51|61257.26
11:18:52|61257.26
11:18:53|61257.25
11:18:54|61257.25
11:18:55|61257.26
11:18:56|61258.98
11:18:57|61258.98
11:18:58|61258.98
11:18:59|61258.96
11:19:00|61251.79
11:19:01|61251.79
11:19:02|61251.78
11:19:03|61251.83
11:19:04|61257.
11:19:05|61257.
11:19:06|61257.
11:19:07|61257.
11:19:08|61257.
11:19:10|61257.
11:19:11|61257.
11:19:12|61257.
11:19:13|61257.
11:19:14|61257.
11:19:15|61268.99
11:19:16|61269.29
11:19:17|61270.52
11:19:18|61270.53
11:19:19|61271.25
11:19:20|61271.24
11:19:21|61271.25
11:19:22|61280.14
11:19:23|61280.14
11:19:24|61280.14
11:19:25|61288.41
11:19:26|61292.99
11:19:27|61297.17
11:19:28|61297.17
11:19:29|61297.17
11:19:30|61283.67
11:19:31|61283.67
11:19:32|61283.67
11:19:33|61283.66
11:19:34|61283.66
11:19:35|61292.1
11:19:36|61297.16
11:19:37|61300.
11:19:38|61299.99
11:19:39|61300.
11:19:40|61300.
11:19:41|61300.
11:19:42|61299.99
11:19:43|61299.99
11:19:44|61300.
11:19:45|61300.
11:19:46|61300.
11:19:47|61300.
11:19:48|61299.99
11:19:49|61299.99
11:19:51|61299.99
11:19:52|61299.99
11:19:53|61296.06
11:19:55|61295.
11:19:55|61290.01
11:19:57|61290.01
11:19:57|61290.01
11:19:58|61290.
11:19:59|61290.01
11:20:01|61292.14
11:20:02|61292.13
11:20:02|61292.18
11:20:04|61298.72
11:20:05|61298.73
11:20:06|61298.77
11:20:07|61300.
11:20:08|61300.
11:20:09|61300.
11:20:10|61300.
11:20:11|61305.7
11:20:12|61301.44
11:20:13|61302.59
11:20:14|61308.38
11:20:15|61309.99
11:20:16|61318.38
11:20:17|61319.99
11:20:18|61320.
11:20:19|61303.06
11:20:20|61303.06
11:20:21|61303.06
11:20:22|61301.29
11:20:23|61301.28
11:20:24|61301.28
11:20:25|61301.27
11:20:26|61305.75
11:20:27|61305.76
11:20:28|61305.76
11:20:29|61305.76
11:20:30|61288.02
11:20:31|61288.02
11:20:32|61298.42
11:20:33|61288.65
11:20:34|61296.78
11:20:35|61296.78
11:20:36|61291.94
11:20:37|61291.94
11:20:38|61295.97
11:20:39|61295.97
11:20:40|61292.24
11:20:41|61292.24
11:20:42|61292.24
11:20:43|61288.02
11:20:44|61288.19
11:20:45|61288.63
11:20:46|61288.63
11:20:47|61280.02
11:20:48|61275.59
11:20:49|61275.59
11:20:50|61275.58
11:20:52|61275.59
11:20:53|61275.59
11:20:53|61275.58
11:20:55|61275.55
11:20:57|61275.36
11:20:58|61275.59
11:20:59|61275.58
11:21:00|61275.59
11:21:01|61275.36
11:21:02|61275.59
11:21:03|61275.59
11:21:04|61275.59
11:21:06|61275.59
11:21:06|61275.59
11:21:08|61275.59
11:21:09|61299.98
11:21:10|61299.99
11:21:11|61299.99
11:21:12|61299.99
11:21:13|61297.21
11:21:14|61297.21
11:21:16|61297.21
11:21:17|61297.21
11:21:17|61297.21
11:21:18|61297.21
11:21:19|61297.21
11:21:20|61297.21
11:21:21|61299.31
11:21:22|61299.31
11:21:23|61299.3
11:21:24|61299.29
11:21:25|61299.25
11:21:26|61296.18
11:21:27|61296.18
11:21:28|61296.18
11:21:29|61296.18
11:21:30|61296.21
11:21:31|61296.21
11:21:32|61285.25
11:21:33|61285.25
11:21:34|61285.25
11:21:35|61285.25
11:21:36|61285.24
11:21:37|61285.25
11:21:38|61285.25
11:21:39|61285.25
11:21:40|61285.25
11:21:41|61285.25
11:21:42|61285.25
11:21:43|61285.24
11:21:44|61278.27
11:21:45|61278.33
11:21:46|61278.33
11:21:47|61285.02
11:21:48|61285.02
11:21:49|61285.02
11:21:50|61282.15
11:21:52|61282.15
11:21:53|61282.15
11:21:54|61282.14
11:21:55|61282.14
11:21:57|61282.14
11:21:58|61282.15
11:21:58|61282.15
11:21:59|61282.15
11:22:00|61282.14
11:22:01|61282.15
11:22:02|61282.15
11:22:03|61282.12
11:22:04|61281.87
11:22:05|61281.36
11:22:06|61281.36
11:22:07|61279.58
11:22:08|61279.59
11:22:09|61279.59
11:22:10|61279.59
11:22:11|61279.58
11:22:12|61279.59
11:22:13|61279.59
11:22:14|61279.59
11:22:15|61277.74
11:22:16|61265.93
11:22:17|61264.9
11:22:18|61244.61
11:22:19|61238.31
11:22:20|61238.31
11:22:21|61235.24
11:22:22|61235.24
11:22:23|61235.24
11:22:24|61235.24
11:22:25|61235.23
11:22:26|61235.24
11:22:27|61235.24
11:22:28|61235.24
11:22:29|61235.23
11:22:30|61235.23
11:22:31|61235.23
11:22:32|61235.23
11:22:33|61235.23
11:22:34|61235.24
11:22:35|61235.24
11:22:36|61235.23
11:22:37|61230.
11:22:38|61230.
11:22:39|61230.
11:22:40|61230.
11:22:41|61230.
11:22:42|61230.
11:22:43|61230.
11:22:44|61226.47
11:22:45|61226.46
11:22:46|61226.46
11:22:47|61226.47
11:22:48|61226.44
11:22:49|61218.28
11:22:50|61218.36
11:22:51|61208.03
11:22:53|61213.89
11:22:54|61219.05
11:22:56|61219.05
11:22:57|61219.05
11:22:57|61219.05
11:22:59|61212.6
11:23:00|61212.62
11:23:01|61218.99
11:23:02|61218.98
11:23:04|61217.77
11:23:04|61217.76
11:23:05|61226.34
11:23:06|61226.34
11:23:07|61226.34
11:23:08|61224.45
11:23:09|61224.45
11:23:10|61224.44
11:23:11|61224.45
11:23:12|61224.44
11:23:14|61224.44
11:23:15|61224.44
11:23:16|61224.45
11:23:17|61225.69
11:23:18|61225.69
11:23:19|61224.45
11:23:20|61224.44
11:23:20|61224.44
11:23:21|61224.45
11:23:23|61224.44
11:23:24|61224.44
11:23:25|61224.44
11:23:26|61224.45
11:23:26|61218.94
11:23:28|61218.91
11:23:29|61216.64
11:23:30|61216.63
11:23:31|61216.63
11:23:32|61212.99
11:23:32|61208.02
11:23:34|61208.01
11:23:35|61208.01
11:23:36|61208.01
11:23:36|61208.01
11:23:38|61208.
11:23:39|61208.
11:23:39|61203.56
11:23:41|61206.39
11:23:42|61210.3
11:23:43|61210.3
11:23:44|61210.3
11:23:45|61209.04
11:23:46|61206.91
11:23:47|61206.91
11:23:47|61200.
11:23:49|61200.
11:23:49|61200.01
11:23:51|61202.24
11:23:52|61190.95
11:23:53|61184.85
11:23:55|61183.01
11:23:56|61181.41
11:23:58|61182.17
11:23:58|61186.72
11:23:59|61186.72
11:24:01|61183.12
11:24:02|61170.01
11:24:03|61176.5
11:24:04|61195.92
11:24:05|61196.91
11:24:06|61195.68
11:24:07|61185.57
11:24:08|61191.16
11:24:09|61189.8
11:24:10|61189.8
11:24:11|61165.9
11:24:12|61168.78
11:24:13|61180.89
11:24:14|61180.89
11:24:15|61180.89
11:24:16|61180.89
11:24:17|61178.76
11:24:18|61178.75
11:24:19|61178.76
11:24:20|61178.76
11:24:21|61178.71
11:24:22|61178.72
11:24:23|61178.72
11:24:24|61182.18
11:24:25|61182.18
11:24:26|61182.18
11:24:27|61182.18
11:24:28|61178.04
11:24:29|61172.1
11:24:30|61180.6
11:24:31|61181.67
11:24:32|61181.63
11:24:33|61181.64
11:24:34|61181.64
11:24:35|61195.01
11:24:36|61195.01
11:24:37|61195.01
11:24:38|61190.22
11:24:39|61190.21
11:24:40|61190.21
11:24:41|61190.21
11:24:42|61189.86
11:24:43|61189.86
11:24:44|61186.79
11:24:45|61186.8
11:24:46|61186.8
11:24:47|61186.8
11:24:48|61186.79
11:24:49|61182.68
11:24:50|61182.68
11:24:51|61182.69
11:24:52|61182.69
11:24:53|61182.69
11:24:54|61182.68
11:24:56|61163.06
11:24:58|61163.1
11:24:59|61160.45
11:25:00|61160.45
11:25:01|61155.9
11:25:02|61155.9
11:25:03|61152.01
11:25:04|61162.9
11:25:05|61172.27
11:25:06|61172.27
11:25:07|61178.89
11:25:08|61182.66
11:25:09|61187.87
11:25:09|61187.34
11:25:11|61182.74
11:25:12|61182.74
11:25:13|61186.35
11:25:13|61183.18
11:25:15|61183.19
11:25:15|61176.95
11:25:17|61162.9
11:25:18|61162.9
11:25:18|61162.9
11:25:20|61162.89
11:25:22|61161.38
11:25:22|61160.14
11:25:23|61160.01
11:25:24|61160.01
11:25:25|61160.01
11:25:26|61165.38
11:25:27|61165.38
11:25:28|61165.38
11:25:29|61165.38
11:25:30|61165.38
11:25:31|61165.38
11:25:32|61165.38
11:25:33|61165.38
11:25:34|61165.38
11:25:35|61165.39
11:25:36|61165.39
11:25:37|61165.39
11:25:38|61173.93
11:25:39|61173.74
11:25:40|61173.74
11:25:41|61173.74
11:25:42|61173.74
11:25:43|61173.74
11:25:44|61170.69
11:25:45|61170.69
11:25:46|61170.69
11:25:47|61170.69
11:25:48|61177.08
11:25:49|61177.11
11:25:50|61187.29
11:25:51|61187.29
11:25:52|61187.29
11:25:53|61175.25
11:25:54|61175.26
11:25:56|61165.39
11:25:58|61165.39
11:25:59|61165.39
11:26:00|61165.51
11:26:01|61165.57
11:26:02|61165.57
11:26:02|61165.57
11:26:04|61169.71
11:26:05|61169.71
11:26:06|61161.
11:26:06|61161.
11:26:07|61161.
11:26:09|61161.01
11:26:10|61160.
11:26:11|61160.
11:26:12|61160.01
11:26:13|61160.
11:26:14|61153.11
11:26:15|61152.
11:26:16|61141.
11:26:17|61141.
11:26:18|61140.99
11:26:19|61141.
11:26:20|61140.99
11:26:21|61140.99
11:26:22|61140.99
11:26:23|61140.99
11:26:24|61141.
11:26:25|61147.52
11:26:25|61146.72
11:26:27|61141.03
11:26:27|61141.03
11:26:29|61141.03
11:26:30|61145.68
11:26:30|61145.68
11:26:31|61151.19
11:26:33|61151.19
11:26:34|61151.19
11:26:35|61145.68
11:26:36|61141.04
11:26:37|61141.04
11:26:38|61132.4
11:26:38|61129.96
11:26:40|61141.51
11:26:41|61135.73
11:26:42|61135.73
11:26:43|61145.43
11:26:43|61145.43
11:26:45|61145.43
11:26:46|61145.43
11:26:47|61145.43
11:26:47|61141.54
11:26:49|61141.54
11:26:49|61138.48
11:26:51|61138.48
11:26:52|61129.96
11:26:52|61130.01
11:26:54|61133.72
11:26:55|61130.79
11:26:56|61130.78
11:26:58|61129.96
11:26:59|61129.96
11:27:00|61130.01
11:27:01|61130.01
11:27:03|61133.37
11:27:04|61134.42
11:27:05|61140.49
11:27:06|61155.2
11:27:07|61155.2
11:27:08|61155.21
11:27:09|61155.21
11:27:10|61155.2
11:27:11|61155.2
11:27:11|61151.23
11:27:13|61155.83
11:27:14|61154.45
11:27:15|61143.25
11:27:17|61129.97
11:27:18|61129.97
11:27:19|61129.97
11:27:19|61129.97
11:27:21|61130.84
11:27:22|61130.84
11:27:23|61129.96
11:27:24|61129.5
11:27:24|61126.73
11:27:26|61126.8
11:27:26|61126.68
11:27:29|61124.
11:27:29|61126.83
11:27:30|61126.81
11:27:31|61126.41
11:27:32|61126.41
11:27:33|61124.03
11:27:34|61126.41
11:27:35|61124.
11:27:36|61126.41
11:27:37|61126.41
11:27:38|61124.34
11:27:39|61124.
11:27:40|61123.72
11:27:41|61115.77
11:27:42|61111.81
11:27:43|61108.75
11:27:44|61108.75
11:27:45|61108.75
11:27:46|61108.75
11:27:47|61106.
11:27:48|61108.75
11:27:49|61108.75
11:27:50|61108.73
11:27:51|61108.73
11:27:52|61108.73
11:27:53|61108.73
11:27:54|61108.73
11:27:55|61108.73
11:27:56|61108.73
11:27:58|61113.28
11:27:59|61113.28
11:28:00|61110.79
11:28:01|61110.79
11:28:02|61110.85
11:28:03|61110.85
11:28:04|61116.37
11:28:05|61116.37
11:28:06|61116.37
11:28:07|61116.37
11:28:08|61123.3
11:28:09|61123.53
11:28:10|61116.37
11:28:11|61127.73
11:28:12|61136.35
11:28:13|61124.33
11:28:14|61124.33
11:28:15|61124.33
11:28:16|61135.49
11:28:17|61136.36
11:28:18|61136.14
11:28:19|61128.47
11:28:20|61127.73
11:28:21|61127.73
11:28:22|61120.85
11:28:23|61108.74
11:28:24|61116.52
11:28:25|61110.44
11:28:26|61113.44
11:28:27|61116.51
11:28:29|61110.45
11:28:29|61120.77
11:28:30|61127.54
11:28:31|61120.8
11:28:32|61120.8
11:28:33|61120.8
11:28:34|61113.55
11:28:35|61113.55
11:28:37|61113.56
11:28:37|61115.33
11:28:39|61115.33
11:28:40|61113.56
11:28:41|61113.56
11:28:42|61117.46
11:28:43|61119.64
11:28:44|61119.64
11:28:45|61118.21
11:28:46|61118.21
11:28:47|61118.21
11:28:48|61118.21
11:28:49|61118.21
11:28:50|61118.21
11:28:51|61120.53
11:28:52|61120.53
11:28:53|61120.53
11:28:54|61120.53
11:28:55|61125.41
11:28:56|61124.9
11:28:57|61124.89
11:28:59|61124.87
11:29:00|61132.04
11:29:02|61136.36
11:29:02|61138.62
11:29:03|61135.55
11:29:05|61135.55
11:29:06|61135.55
11:29:07|61135.56
11:29:08|61126.52
11:29:08|61131.4
11:29:09|61132.02
11:29:10|61132.02
11:29:11|61134.95
11:29:12|61133.23
11:29:13|61133.22
11:29:14|61133.12
11:29:15|61128.78
11:29:17|61133.12
11:29:17|61148.22
11:29:18|61148.22
11:29:20|61148.22
11:29:20|61147.34
11:29:21|61147.34
11:29:22|61147.35
11:29:24|61147.34
11:29:24|61147.34
11:29:25|61159.44
11:29:26|61159.8
11:29:27|61147.32
11:29:28|61147.32
11:29:29|61145.87
11:29:31|61133.62
11:29:31|61133.16
11:29:32|61133.16
11:29:33|61132.7
11:29:34|61132.7
11:29:35|61132.7
11:29:36|61132.7
11:29:37|61129.63
11:29:38|61129.64
11:29:39|61129.64
11:29:40|61129.63
11:29:41|61129.64
11:29:42|61129.64
11:29:43|61129.64
11:29:44|61129.64
11:29:45|61129.64
11:29:46|61129.63
11:29:47|61129.64
11:29:48|61129.64
11:29:49|61129.64
11:29:50|61129.66
11:29:51|61129.66
11:29:52|61129.66
11:29:53|61130.27
11:29:54|61122.53
11:29:55|61122.52
11:29:56|61127.68
11:29:57|61120.35
11:29:58|61127.62
11:29:59|61126.28
11:30:01|61123.22
11:30:02|61119.78
11:30:03|61119.77
11:30:05|61119.57
11:30:06|61116.99
11:30:07|61116.99
11:30:07|61116.99
11:30:09|61116.99
11:30:09|61116.99
11:30:10|61116.99
11:30:12|61116.99
11:30:12|61116.99
11:30:14|61116.98
11:30:15|61136.36
11:30:15|61136.36
11:30:16|61136.36
11:30:17|61136.36
11:30:18|61136.36
11:30:19|61142.89
11:30:20|61142.71
11:30:21|61146.48
11:30:22|61148.22
11:30:23|61148.21
11:30:24|61148.22
11:30:25|61148.22
11:30:26|61148.22
11:30:27|61148.21
11:30:28|61179.99
11:30:29|61180.
11:30:30|61167.29
11:30:31|61165.78
11:30:33|61165.78
11:30:34|61165.78
11:30:35|61167.96
11:30:36|61167.97
11:30:37|61167.97
11:30:38|61171.46
11:30:39|61175.77
11:30:40|61174.41
11:30:41|61174.41
11:30:42|61171.29
11:30:43|61171.29
11:30:44|61171.25
11:30:45|61171.26
11:30:46|61171.26
11:30:47|61169.14
11:30:48|61170.74
11:30:49|61174.07
11:30:50|61172.82
11:30:51|61172.56
11:30:52|61172.54
11:30:53|61172.54
11:30:54|61172.54
11:30:55|61172.54
11:30:56|61172.54
11:30:57|61170.37
11:30:58|61172.56
11:30:59|61174.08
11:31:00|61174.08
11:31:01|61174.08
11:31:02|61174.07
11:31:03|61172.82
11:31:04|61172.82
11:31:05|61174.08
11:31:06|61174.08
11:31:07|61173.36
11:31:08|61174.05
11:31:09|61174.05
11:31:10|61176.72
11:31:11|61174.29
11:31:12|61174.3
11:31:13|61174.3
11:31:14|61170.01
11:31:15|61170.01
11:31:16|61170.01
11:31:17|61170.01
11:31:18|61160.
11:31:19|61154.19
11:31:20|61154.19
11:31:21|61154.19
11:31:22|61141.07
11:31:23|61129.21
11:31:24|61129.22
11:31:25|61129.22
11:31:26|61129.22
11:31:27|61129.22
11:31:28|61129.22
11:31:29|61124.06
11:31:30|61121.01
11:31:31|61125.31
11:31:32|61125.92
11:31:33|61125.92
11:31:34|61125.92
11:31:35|61125.91
11:31:36|61125.91
11:31:37|61125.91
11:31:38|61125.92
11:31:39|61125.92
11:31:40|61126.4
11:31:41|61135.85
11:31:42|61130.02
11:31:43|61131.7
11:31:44|61131.7
11:31:45|61125.66
11:31:46|61127.49
11:31:47|61125.74
11:31:48|61125.79
11:31:49|61125.79
11:31:50|61127.62
11:31:51|61127.63
11:31:52|61127.63
11:31:53|61127.71
11:31:54|61127.71
11:31:55|61127.7
11:31:56|61127.63
11:31:57|61127.62
11:31:58|61127.63
11:31:59|61113.1
11:32:00|61113.09
11:32:01|61113.09
11:32:02|61113.11
11:32:03|61113.09
11:32:04|61113.09
11:32:05|61113.09
11:32:06|61113.1
11:32:08|61113.1
11:32:09|61113.1
11:32:10|61113.1
11:32:11|61114.59
11:32:12|61117.68
11:32:13|61117.68
11:32:14|61117.67
11:32:15|61117.68
11:32:16|61117.67
11:32:17|61117.68
11:32:18|61117.67
11:32:19|61117.67
11:32:20|61113.1
11:32:21|61113.1
11:32:23|61113.09
11:32:23|61113.1
11:32:24|61113.1
11:32:26|61114.38
11:32:26|61117.64
11:32:27|61117.65
11:32:28|61115.05
11:32:30|61115.05
11:32:30|61113.09
11:32:31|61113.1
11:32:32|61113.1
11:32:33|61113.1
11:32:34|61114.35
11:32:36|61114.35
11:32:36|61114.36
11:32:37|61114.36
11:32:38|61114.36
11:32:39|61114.36
11:32:40|61114.36
11:32:41|61114.36
11:32:43|61114.35
11:32:43|61113.09
11:32:44|61113.09
11:32:45|61113.09
11:32:46|61113.09
11:32:47|61113.1
11:32:48|61113.1
11:32:50|61113.1
11:32:50|61113.1
11:32:51|61113.1
11:32:52|61113.09
11:32:53|61113.09
11:32:54|61113.1
11:32:55|61113.1
11:32:56|61113.09
11:32:57|61113.09
11:32:58|61113.09
11:32:59|61113.1
11:33:00|61113.09
11:33:01|61113.1
11:33:03|61113.09
11:33:04|61113.09
11:33:06|61113.09
11:33:06|61113.09
11:33:08|61113.09
11:33:09|61113.09
11:33:10|61113.1
11:33:11|61113.1
11:33:12|61113.1
11:33:13|61107.73
11:33:14|61107.73
11:33:15|61107.73
11:33:16|61106.5
11:33:17|61106.5
11:33:18|61106.5
11:33:18|61106.49
11:33:19|61100.55
11:33:21|61100.
11:33:22|61100.01
11:33:22|61100.01
11:33:24|61100.02
11:33:25|61100.02
11:33:26|61100.01
11:33:27|61100.
11:33:29|61106.2
11:33:29|61106.2
11:33:30|61102.51
11:33:31|61102.51
11:33:32|61102.51
11:33:33|61102.51
11:33:34|61102.51
11:33:35|61102.51
11:33:36|61102.52
11:33:37|61104.72
11:33:38|61102.53
11:33:39|61102.51
11:33:40|61107.52
11:33:41|61107.52
11:33:42|61107.51
11:33:43|61107.51
11:33:44|61107.51
11:33:45|61107.51
11:33:46|61107.51
11:33:47|61107.51
11:33:48|61107.52
11:33:49|61107.51
11:33:50|61107.51
11:33:51|61107.51
11:33:52|61107.51
11:33:53|61107.51
11:33:54|61107.51
11:33:55|61107.51
11:33:56|61107.51
11:33:57|61107.51
11:33:58|61107.51
11:33:59|61107.52
11:34:00|61107.51
11:34:01|61107.51
11:34:03|61107.47
11:34:04|61107.47
11:34:06|61107.51
11:34:07|61107.51
11:34:08|61107.51
11:34:09|61107.51
11:34:10|61107.51
11:34:11|61107.51
11:34:12|61107.52
11:34:13|61107.52
11:34:14|61104.27
11:34:15|61104.28
11:34:16|61104.61
11:34:17|61104.62
11:34:18|61104.62
11:34:19|61104.62
11:34:20|61104.61
11:34:21|61104.61
11:34:22|61104.62
11:34:23|61107.48
11:34:24|61107.48
11:34:25|61084.93
11:34:26|61102.12
11:34:27|61102.12
11:34:28|61097.58
11:34:29|61097.58
11:34:30|61097.58
11:34:31|61097.57
11:34:32|61083.89
11:34:33|61083.88
11:34:34|61083.89
11:34:35|61083.89
11:34:36|61083.89
11:34:37|61083.88
11:34:38|61080.07
11:34:39|61080.06
11:34:40|61080.07
11:34:42|61080.07
11:34:43|61061.77
11:34:44|61061.77
11:34:45|61079.99
11:34:46|61079.99
11:34:47|61079.98
11:34:48|61072.59
11:34:49|61076.92
11:34:50|61066.7
11:34:50|61061.92
11:34:52|61066.22
11:34:52|61067.92
11:34:54|61067.92
11:34:55|61067.91
11:34:56|61061.39
11:34:57|61064.76
11:34:58|61064.76
11:34:59|61064.76
11:34:59|61064.77
11:35:01|61070.12
11:35:01|61076.87
11:35:02|61083.17
11:35:04|61071.51
11:35:05|61069.12
11:35:06|61086.64
11:35:07|61086.64
11:35:08|61073.95
11:35:09|61086.28
11:35:10|61089.18
11:35:12|61082.56
11:35:13|61086.76
11:35:14|61087.54
11:35:14|61089.16
11:35:15|61089.17
11:35:17|61087.56
11:35:17|61087.57
11:35:18|61087.57
11:35:20|61087.55
11:35:20|61074.02
11:35:22|61078.23
11:35:23|61080.06
11:35:24|61076.18
11:35:25|61076.18
11:35:26|61080.5
11:35:27|61080.5
11:35:27|61080.5
11:35:28|61080.5
11:35:29|61080.5
11:35:30|61080.49
11:35:31|61059.86
11:35:32|61072.14
11:35:34|61098.44
11:35:34|61100.37
11:35:35|61101.62
11:35:37|61101.63
11:35:37|61101.62
11:35:38|61098.56
11:35:39|61098.55
11:35:40|61085.34
11:35:41|61085.34
11:35:42|61085.34
11:35:43|61085.33
11:35:44|61085.33
11:35:45|61085.33
11:35:46|61085.4
11:35:48|61085.4
11:35:48|61090.62
11:35:49|61089.99
11:35:50|61089.99
11:35:52|61089.13
11:35:52|61093.66
11:35:53|61093.66
11:35:54|61092.8
11:35:55|61092.8
11:35:56|61092.77
11:35:57|61092.72
11:35:59|61092.26
11:35:59|61088.35
11:36:01|61088.35
11:36:02|61088.35
11:36:03|61088.36
11:36:03|61088.35
11:36:04|61088.35
11:36:06|61088.35
11:36:08|61094.39
11:36:09|61102.45
11:36:09|61102.46
11:36:10|61102.46
11:36:12|61102.46
11:36:14|61102.46
11:36:15|61102.46
11:36:15|61102.46
11:36:17|61102.45
11:36:17|61102.46
11:36:18|61102.45
11:36:20|61104.64
11:36:21|61107.42
11:36:22|61107.42
11:36:22|61107.42
11:36:23|61107.42
11:36:24|61107.42
11:36:26|61107.52
11:36:27|61107.52
11:36:27|61092.05
11:36:28|61097.18
11:36:29|61091.14
11:36:31|61092.56
11:36:31|61088.09
11:36:32|61085.04
11:36:34|61083.62
11:36:34|61080.
11:36:35|61080.01
11:36:37|61080.01
11:36:37|61083.07
11:36:38|61098.12
11:36:40|61084.69
11:36:40|61084.69
11:36:42|61084.69
11:36:42|61084.99
11:36:43|61084.97
11:36:44|61084.91
11:36:45|61084.93
11:36:47|61084.93
11:36:47|61085.53
11:36:49|61088.6
11:36:49|61088.6
11:36:50|61088.6
11:36:52|61087.98
11:36:52|61094.68
11:36:54|61094.68
11:36:54|61094.68
11:36:55|61094.67
11:36:56|61105.93
11:36:57|61105.93
11:36:58|61098.26
11:36:59|61097.6
11:37:00|61097.6
11:37:01|61097.6
11:37:03|61101.32
11:37:04|61101.32
11:37:04|61101.32
11:37:07|61103.42
11:37:08|61107.52
11:37:09|61113.08
11:37:10|61106.8
11:37:12|61113.07
11:37:12|61113.06
11:37:14|61107.84
11:37:15|61107.84
11:37:16|61113.05
11:37:16|61108.87
11:37:18|61108.88
11:37:18|61108.87
11:37:20|61108.87
11:37:21|61108.87
11:37:22|61108.87
11:37:22|61108.87
11:37:23|61108.87
11:37:25|61108.88
11:37:26|61108.87
11:37:27|61108.87
11:37:28|61108.88
11:37:29|61106.82
11:37:30|61106.82
11:37:31|61106.82
11:37:32|61106.82
11:37:33|61106.82
11:37:34|61106.81
11:37:35|61106.81
11:37:36|61106.82
11:37:37|61106.82
11:37:38|61106.81
11:37:39|61106.82
11:37:40|61095.86
11:37:41|61095.86
11:37:42|61091.94
11:37:43|61091.95
11:37:44|61091.94
11:37:45|61091.94
11:37:46|61091.95
11:37:47|61091.94
11:37:48|61086.01
11:37:49|61086.
11:37:50|61086.
11:37:51|61086.
11:37:52|61084.21
11:37:53|61068.12
11:37:54|61073.05
11:37:55|61068.52
11:37:56|61068.58
11:37:57|61068.58
11:37:58|61068.58
11:37:59|61068.58
11:38:00|61068.58
11:38:01|61068.57
11:38:02|61068.57
11:38:03|61068.57
11:38:04|61068.58
11:38:05|61068.58
11:38:06|61068.58
11:38:07|61068.58
11:38:09|61068.58
11:38:09|61068.58
11:38:11|61068.58
11:38:12|61068.58
11:38:13|61068.58
11:38:14|61068.58
11:38:15|61068.58
11:38:16|61068.58
11:38:17|61068.57
11:38:18|61068.58
11:38:19|61068.58
11:38:20|61068.58
11:38:20|61068.58
11:38:22|61068.58
11:38:23|61060.82
11:38:24|61060.82
11:38:25|61060.81
11:38:26|61060.81
11:38:27|61060.81
11:38:28|61060.82
11:38:29|61060.82
11:38:30|61060.82
11:38:31|61060.82
11:38:32|61060.82
11:38:33|61057.53
11:38:34|61057.53
11:38:35|61056.24
11:38:36|61056.24
11:38:37|61057.17
11:38:38|61057.18
11:38:39|61057.18
11:38:40|61057.17
11:38:41|61055.96
11:38:42|61052.9
11:38:43|61055.97
11:38:44|61055.87
11:38:45|61054.68
11:38:46|61054.68
11:38:47|61054.52
11:38:48|61054.51
11:38:49|61060.82
11:38:50|61060.81
11:38:51|61060.82
11:38:52|61054.57
11:38:53|61054.95
11:38:54|61054.95
11:38:55|61054.95
11:38:56|61054.52
11:38:57|61054.51
11:38:58|61054.43
11:38:59|61054.43
11:39:00|61051.97
11:39:01|61051.97
11:39:02|61060.8
11:39:03|61060.8
11:39:04|61040.
11:39:05|61044.67
11:39:06|61073.14
11:39:07|61089.14
11:39:08|61096.
11:39:10|61106.63
11:39:11|61106.63
11:39:11|61106.63
11:39:13|61112.31
11:39:13|61113.05
11:39:15|61127.99
11:39:16|61125.54
11:39:17|61125.53
11:39:18|61125.53
11:39:19|61125.53
11:39:20|61129.61
11:39:21|61126.43
11:39:22|61126.8
11:39:23|61125.78
11:39:24|61125.77
11:39:25|61125.77
11:39:26|61123.38
11:39:27|61116.56
11:39:28|61103.48
11:39:29|61099.4
11:39:30|61091.88
11:39:31|61079.78
11:39:32|61069.43
11:39:33|61073.32
11:39:34|61077.55
11:39:35|61077.55
11:39:36|61081.91
11:39:37|61095.08
11:39:38|61095.08
11:39:39|61095.08
11:39:40|61095.08
11:39:41|61090.97
11:39:42|61096.48
11:39:43|61096.48
11:39:44|61096.48
11:39:45|61096.47
11:39:46|61096.48
11:39:48|61096.51
11:39:48|61098.1
11:39:49|61098.1
11:39:50|61097.64
11:39:51|61097.64
11:39:52|61109.79
11:39:53|61096.47
11:39:55|61096.47
11:39:56|61091.
11:39:56|61091.
11:39:57|61091.01
11:39:58|61091.01
11:39:59|61091.01
11:40:00|61100.
11:40:01|61100.
11:40:02|61091.
11:40:03|61091.
11:40:04|61091.
11:40:05|61090.
11:40:06|61088.2
11:40:07|61088.2
11:40:08|61088.15
11:40:10|61084.66
11:40:11|61079.36
11:40:12|61074.03
11:40:13|61074.03
11:40:14|61074.04
11:40:15|61082.15
11:40:17|61082.15
11:40:18|61088.14
11:40:18|61099.58
11:40:19|61099.59
11:40:20|61084.15
11:40:21|61099.57
11:40:23|61099.58
11:40:24|61099.58
11:40:24|61106.3
11:40:26|61126.59
11:40:26|61128.46
11:40:28|61128.46
11:40:28|61128.46
11:40:29|61126.62
11:40:30|61123.3
11:40:32|61123.31
11:40:33|61123.31
11:40:33|61123.31
11:40:35|61123.31
11:40:35|61123.3
11:40:36|61123.31
11:40:37|61123.31
11:40:38|61123.3
11:40:39|61111.09
11:40:41|61104.55
11:40:41|61104.23
11:40:42|61099.57
11:40:43|61099.57
11:40:44|61099.57
11:40:45|61091.86
11:40:47|61089.12
11:40:47|61089.12
11:40:48|61089.12
11:40:49|61089.13
11:40:50|61089.13
11:40:51|61089.12
11:40:53|61089.12
11:40:54|61077.15
11:40:55|61080.2
11:40:56|61080.2
11:40:57|61080.2
11:40:58|61080.2
11:40:59|61080.21
11:41:00|61080.2
11:41:01|61080.19
11:41:02|61088.45
11:41:03|61086.76
11:41:04|61086.76
11:41:05|61086.76
11:41:06|61086.76
11:41:07|61086.76
11:41:08|61086.77
11:41:09|61093.14
11:41:10|61115.92
11:41:11|61113.88
11:41:13|61110.82
11:41:14|61109.26
11:41:16|61108.98
11:41:17|61108.99
11:41:18|61108.99
11:41:18|61114.75
11:41:20|61114.78
11:41:20|61114.78
11:41:22|61119.65
11:41:23|61119.65
11:41:23|61119.65
11:41:24|61119.65
11:41:25|61119.65
11:41:27|61119.65
11:41:27|61119.66
11:41:28|61122.41
11:41:30|61122.41
11:41:31|61119.66
11:41:32|61119.65
11:41:32|61119.65
11:41:33|61119.65
11:41:34|61119.65
11:41:36|61119.65
11:41:36|61119.66
11:41:37|61119.66
11:41:38|61122.75
11:41:39|61120.01
11:41:40|61120.01
11:41:42|61120.01
11:41:43|61120.01
11:41:43|61120.01
11:41:44|61120.01
11:41:45|61120.01
11:41:46|61120.01
11:41:48|61120.01
11:41:48|61118.04
11:41:49|61111.29
11:41:50|61111.29
11:41:51|61107.71
11:41:52|61107.7
11:41:53|61107.7
11:41:55|61092.67
11:41:55|61103.26
11:41:56|61103.79
11:41:58|61103.79
11:41:59|61103.79
11:42:00|61103.8
11:42:01|61103.8
11:42:02|61103.8
11:42:03|61103.8
11:42:04|61103.26
11:42:05|61103.25
11:42:06|61103.25
11:42:07|61103.25
11:42:08|61103.25
11:42:09|61088.
11:42:10|61088.01
11:42:11|61088.01
11:42:13|61088.01
11:42:13|61088.01
11:42:15|61088.
11:42:15|61099.52
11:42:16|61100.71
11:42:18|61098.89
11:42:19|61098.9
11:42:19|61098.9
11:42:20|61099.73
11:42:21|61099.73
11:42:22|61099.73
11:42:24|61099.73
11:42:25|61099.73
11:42:26|61099.73
11:42:26|61099.72
11:42:27|61099.72
11:42:28|61099.72
11:42:29|61099.72
11:42:30|61099.72
11:42:32|61103.8
11:42:33|61107.62
11:42:33|61107.62
11:42:34|61109.33
11:42:35|61109.33
11:42:36|61110.77
11:42:37|61120.01
11:42:39|61120.02
11:42:39|61121.21
11:42:40|61121.21
11:42:41|61121.2
11:42:43|61121.2
11:42:43|61121.2
11:42:44|61121.2
11:42:45|61121.21
11:42:46|61121.21
11:42:48|61121.21
11:42:49|61121.21
11:42:49|61113.85
11:42:50|61113.85
11:42:52|61113.85
11:42:52|61110.62
11:42:54|61108.13
11:42:55|61107.62
11:42:56|61107.62
11:42:57|61107.62
11:42:58|61107.63
11:42:59|61107.63
11:43:00|61107.63
11:43:01|61099.73
11:43:02|61099.59
11:43:03|61089.26
11:43:04|61089.1
11:43:05|61088.02
11:43:06|61088.02
11:43:07|61088.02
11:43:08|61088.02
11:43:09|61089.27
11:43:10|61089.27
11:43:11|61089.27
11:43:12|61089.27
11:43:14|61089.27
11:43:16|61089.26
11:43:16|61110.51
11:43:18|61110.52
11:43:18|61119.25
11:43:20|61119.25
11:43:21|61119.26
11:43:22|61119.26
11:43:23|61119.26
11:43:24|61119.25
11:43:25|61119.26
11:43:26|61119.26
11:43:27|61119.26
11:43:28|61119.26
11:43:29|61119.25
11:43:30|61119.25
11:43:31|61119.26
11:43:32|61119.26
11:43:33|61119.26
11:43:34|61119.26
11:43:35|61119.26
11:43:36|61119.25
11:43:37|61119.25
11:43:38|61119.25
11:43:39|61116.76
11:43:40|61116.76
11:43:41|61116.76
11:43:42|61116.76
11:43:44|61116.76
11:43:44|61119.25
11:43:45|61119.25
11:43:46|61119.25
11:43:48|61119.25
11:43:49|61119.25
11:43:50|61116.77
11:43:51|61116.76
11:43:51|61116.76
11:43:53|61116.76
11:43:53|61116.76
11:43:54|61116.66
11:43:56|61116.65
11:43:57|61116.65
11:43:58|61116.65
11:43:59|61116.65
11:44:00|61116.65
11:44:01|61116.66
11:44:01|61116.65
11:44:02|61116.66
11:44:04|61116.65
11:44:05|61116.65
11:44:06|61116.65
11:44:07|61116.65
11:44:08|61116.65
11:44:09|61116.65
11:44:10|61116.66
11:44:11|61101.63
11:44:12|61101.63
11:44:13|61101.63
11:44:14|61101.63
11:44:15|61088.02
11:44:16|61088.03
11:44:17|61090.87
11:44:18|61090.86
11:44:19|61090.87
11:44:20|61090.87
11:44:21|61090.87
11:44:23|61090.87
11:44:23|61090.87
11:44:24|61090.87
11:44:25|61097.66
11:44:26|61097.66
11:44:28|61097.66
11:44:28|61097.66
11:44:30|61097.67
11:44:30|61101.61
11:44:31|61101.61
11:44:32|61101.61
11:44:33|61101.6
11:44:35|61101.6
11:44:35|61101.6
11:44:36|61101.6
11:44:38|61101.6
11:44:38|61095.94
11:44:39|61095.95
11:44:40|61095.94
11:44:41|61095.94
11:44:42|61095.94
11:44:43|61095.95
11:44:45|61095.95
11:44:45|61095.95
11:44:46|61095.95
11:44:48|61095.95
11:44:48|61100.
11:44:49|61100.
11:44:50|61101.31
11:44:51|61101.3
11:44:52|61101.31
11:44:53|61101.31
11:44:54|61101.31
11:44:55|61101.31
11:44:56|61101.31
11:44:58|61101.31
11:44:58|61101.31
11:44:59|61101.31
11:45:00|61101.31
11:45:01|61101.3
11:45:02|61101.3
11:45:03|61101.3
11:45:04|61101.3
11:45:05|61101.31
11:45:06|61101.31
11:45:07|61101.31
11:45:08|61101.31
11:45:10|61101.3
11:45:10|61101.31
11:45:11|61107.76
11:45:13|61107.76
11:45:13|61107.76
11:45:15|61115.99
11:45:16|61116.
11:45:18|61119.24
11:45:19|61119.26
11:45:19|61119.26
11:45:21|61119.26
11:45:21|61119.25
11:45:22|61119.25
11:45:23|61111.52
11:45:24|61104.76
11:45:26|61104.76
11:45:27|61104.76
11:45:28|61106.63
11:45:29|61106.63
11:45:30|61106.63
11:45:31|61106.63
11:45:32|61106.63
11:45:33|61098.31
11:45:34|61091.56
11:45:35|61093.94
11:45:36|61095.78
11:45:37|61095.78
11:45:38|61095.77
11:45:39|61095.07
11:45:40|61095.06
11:45:41|61095.06
11:45:42|61093.46
11:45:43|61090.01
11:45:44|61090.
11:45:45|61090.01
11:45:46|61090.01
11:45:47|61090.01
11:45:48|61090.01
11:45:49|61089.98
11:45:50|61089.98
11:45:51|61089.98
11:45:53|61086.73
11:45:53|61086.73
11:45:54|61086.73
11:45:55|61086.73
11:45:56|61083.85
11:45:57|61083.86
11:45:58|61083.86
11:45:59|61083.85
11:46:00|61077.15
11:46:01|61077.15
11:46:02|61077.15
11:46:03|61071.88
11:46:04|61071.87
11:46:05|61071.43
11:46:06|61069.26
11:46:07|61063.52
11:46:08|61066.6
11:46:10|61066.39
11:46:10|61066.39
11:46:11|61066.39
11:46:12|61064.21
11:46:14|61064.21
11:46:15|61064.21
11:46:15|61064.21
11:46:18|61064.2
11:46:19|61060.82
11:46:21|61060.83
11:46:22|61060.83
11:46:22|61060.83
11:46:23|61060.82
11:46:24|61060.82
11:46:26|61050.
11:46:27|61050.01
11:46:28|61050.01
11:46:29|61050.01
11:46:30|61050.
11:46:31|61050.
11:46:32|61050.01
11:46:33|61050.01
11:46:34|61050.
11:46:35|61050.01
11:46:36|61050.01
11:46:37|61051.32
11:46:38|61069.86
11:46:39|61073.32
11:46:40|61073.32
11:46:41|61073.32
11:46:42|61073.32
11:46:43|61073.39
11:46:44|61073.39
11:46:45|61066.92
11:46:46|61054.15
11:46:47|61057.85
11:46:48|61057.85
11:46:49|61057.85
11:46:50|61059.53
11:46:51|61060.82
11:46:52|61060.83
11:46:53|61071.8
11:46:54|61071.8
11:46:55|61069.78
11:46:56|61073.39
11:46:57|61073.39
11:46:59|61073.39
11:46:59|61073.39
11:47:00|61073.39
11:47:01|61073.39
11:47:02|61073.39
11:47:03|61067.27
11:47:04|61067.27
11:47:05|61067.27
11:47:06|61067.27
11:47:07|61070.3
11:47:08|61070.3
11:47:09|61070.3
11:47:10|61073.38
11:47:11|61073.38
11:47:12|61073.38
11:47:13|61073.39
11:47:14|61070.32
11:47:15|61070.32
11:47:16|61070.32
11:47:18|61070.32
11:47:19|61070.32
11:47:20|61070.32
11:47:21|61070.33
11:47:22|61073.38
11:47:23|61073.38
11:47:24|61073.38
11:47:25|61070.31
11:47:26|61070.31
11:47:27|61070.31
11:47:28|61063.71
11:47:29|61070.31
11:47:30|61070.31
11:47:31|61070.31
11:47:32|61060.93
11:47:33|61057.68
11:47:34|61050.09
11:47:35|61050.09
11:47:36|61053.75
11:47:37|61053.75
11:47:38|61050.66
11:47:39|61050.66
11:47:40|61053.73
11:47:41|61053.73
11:47:42|61053.73
11:47:43|61053.73
11:47:44|61053.73
11:47:45|61053.73
11:47:46|61053.72
11:47:48|61050.9
11:47:48|61054.85
11:47:49|61064.24
11:47:50|61070.31
11:47:51|61070.31
11:47:52|61073.39
11:47:53|61073.44
11:47:54|61073.44
11:47:55|61066.41
11:47:56|61066.42
11:47:57|61066.42
11:47:58|61069.97
11:47:59|61069.97
11:48:00|61069.96
11:48:01|61069.96
11:48:02|61073.1
11:48:03|61070.66
11:48:04|61073.44
11:48:05|61073.44
11:48:06|61073.44
11:48:07|61073.39
11:48:08|61073.39
11:48:09|61073.21
11:48:10|61073.21
11:48:11|61073.21
11:48:12|61073.43
11:48:13|61073.43
11:48:14|61073.43
11:48:15|61073.43
11:48:16|61072.27
11:48:18|61072.27
11:48:20|61072.27
11:48:20|61072.27
11:48:21|61072.27
11:48:23|61072.27
11:48:23|61071.59
11:48:24|61073.21
11:48:26|61073.2
11:48:27|61073.2
11:48:27|61073.04
11:48:28|61073.05
11:48:29|61073.05
11:48:30|61073.44
11:48:31|61073.44
11:48:32|61073.43
11:48:34|61073.43
11:48:35|61073.43
11:48:35|61083.98
11:48:36|61083.98
11:48:37|61077.22
11:48:38|61070.94
11:48:39|61070.94
11:48:40|61070.93
11:48:42|61073.43
11:48:43|61073.43
11:48:44|61073.43
11:48:45|61073.43
11:48:46|61073.43
11:48:47|61073.43
11:48:48|61073.43
11:48:49|61073.43
11:48:50|61073.43
11:48:51|61073.43
11:48:52|61073.42
11:48:53|61073.43
11:48:54|61073.42
11:48:55|61073.42
11:48:56|61073.42
11:48:57|61068.
11:48:58|61063.09
11:48:59|61063.09
11:49:00|61063.09
11:49:01|61063.09
11:49:02|61063.09
11:49:03|61063.09
11:49:04|61055.19
11:49:05|61058.44
11:49:06|61051.31
11:49:07|61054.38
11:49:08|61054.38
11:49:09|61054.38
11:49:10|61054.38
11:49:11|61054.37
11:49:12|61054.38
11:49:13|61054.38
11:49:14|61054.38
11:49:15|61060.24
11:49:16|61060.25
11:49:17|61060.25
11:49:18|61060.24
11:49:20|61068.61
11:49:21|61068.61
11:49:23|61068.62
11:49:24|61071.66
11:49:24|61069.4
11:49:25|61069.4
11:49:26|61069.4
11:49:27|61069.4
11:49:29|61069.4
11:49:29|61069.41
11:49:30|61069.41
11:49:31|61069.41
11:49:32|61069.41
11:49:33|61069.4
11:49:34|61069.4
11:49:35|61069.4
11:49:36|61069.4
11:49:37|61069.41
11:49:38|61072.01
11:49:39|61072.01
11:49:40|61072.01
11:49:41|61076.48
11:49:42|61076.48
11:49:43|61076.48
11:49:44|61076.49
11:49:45|61083.21
11:49:47|61083.97
11:49:47|61083.97
11:49:48|61083.97
11:49:49|61081.31
11:49:50|61081.31
11:49:51|61081.31
11:49:52|61081.31
11:49:53|61065.84
11:49:54|61079.36
11:49:55|61083.97
11:49:56|61081.29
11:49:57|61081.29
11:49:58|61081.3
11:49:59|61081.28
11:50:00|61081.28
11:50:01|61081.28
11:50:03|61081.28
11:50:03|61080.22
11:50:05|61080.22
11:50:06|61089.06
11:50:06|61098.3
11:50:08|61098.99
11:50:08|61116.04
11:50:09|61116.04
11:50:10|61114.04
11:50:11|61114.04
11:50:12|61114.04
11:50:13|61119.05
11:50:15|61116.97
11:50:15|61116.96
11:50:16|61119.24
11:50:17|61119.24
11:50:18|61119.26
11:50:19|61116.95
11:50:21|61110.18
11:50:22|61110.18
11:50:23|61111.81
11:50:24|61109.89
11:50:26|61109.89
11:50:26|61112.62
11:50:28|61117.52
11:50:29|61117.52
11:50:30|61117.53
11:50:31|61117.53
11:50:32|61117.53
11:50:33|61117.53
11:50:34|61119.19
11:50:35|61119.2
11:50:36|61119.26
11:50:37|61120.
11:50:38|61119.25
11:50:39|61119.26
11:50:40|61119.26
11:50:41|61119.7
11:50:42|61119.7
11:50:43|61119.7
11:50:44|61119.99
11:50:45|61119.7
11:50:46|61119.7
11:50:47|61119.7
11:50:49|61120.
11:50:49|61120.
11:50:50|61120.
11:50:51|61119.99
11:50:52|61119.99
11:50:53|61119.99
11:50:54|61120.
11:50:55|61120.
11:50:56|61120.
11:50:57|61120.
11:50:58|61120.
11:50:59|61120.
11:51:00|61120.
11:51:01|61120.
11:51:02|61120.
11:51:03|61120.
11:51:04|61119.99
11:51:05|61119.99
11:51:06|61119.99
11:51:07|61119.99
11:51:08|61119.99
11:51:09|61119.99
11:51:10|61120.
11:51:11|61120.
11:51:12|61120.
11:51:13|61120.
11:51:14|61120.
11:51:16|61119.99
11:51:16|61120.
11:51:17|61120.
11:51:18|61120.
11:51:19|61120.
11:51:21|61122.38
11:51:22|61128.46
11:51:23|61127.22
11:51:24|61127.22
11:51:26|61127.22
11:51:26|61127.22
11:51:27|61127.22
11:51:29|61127.22
11:51:30|61128.46
11:51:31|61127.22
11:51:32|61127.23
11:51:33|61124.4
11:51:34|61127.15
11:51:35|61127.15
11:51:36|61127.15
11:51:37|61127.15
11:51:38|61127.22
11:51:39|61128.83
11:51:40|61128.83
11:51:41|61128.84
11:51:42|61128.84
11:51:43|61128.86
11:51:44|61128.86
11:51:45|61128.86
11:51:46|61128.86
11:51:47|61128.87
11:51:48|61128.87
11:51:49|61128.87
11:51:50|61128.87
11:51:51|61128.87
11:51:52|61128.87
11:51:53|61129.98
11:51:54|61129.97
11:51:55|61129.93
11:51:56|61127.79
11:51:57|61128.75
11:51:58|61128.
11:51:59|61129.46
11:52:00|61137.55
11:52:01|61137.56
11:52:02|61140.
11:52:03|61140.
11:52:04|61140.46
11:52:05|61145.39
11:52:06|61145.1
11:52:07|61141.14
11:52:08|61141.14
11:52:09|61141.15
11:52:10|61145.33
11:52:11|61148.98
11:52:12|61141.14
11:52:13|61140.
11:52:14|61140.01
11:52:15|61140.01
11:52:16|61143.57
11:52:17|61143.6
11:52:18|61143.6
11:52:19|61145.93
11:52:20|61151.99
11:52:21|61155.17
11:52:22|61155.17
11:52:23|61155.18
11:52:24|61155.17
11:52:25|61155.18
11:52:26|61155.25
11:52:28|61154.85
11:52:29|61154.85
11:52:30|61154.85
11:52:31|61154.85
11:52:32|61154.85
11:52:33|61154.47
11:52:34|61153.61
11:52:34|61153.61
11:52:36|61153.62
11:52:37|61153.62
11:52:38|61153.62
11:52:38|61153.62
11:52:40|61154.47
11:52:41|61154.46
11:52:42|61154.46
11:52:43|61137.38
11:52:44|61137.38
11:52:45|61135.25
11:52:47|61151.23
11:52:47|61154.46
11:52:48|61154.47
11:52:49|61154.47
11:52:50|61154.46
11:52:51|61154.46
11:52:52|61154.46
11:52:53|61154.46
11:52:54|61154.46
11:52:56|61154.47
11:52:57|61154.47
11:52:58|61154.47
11:52:59|61154.47
11:53:00|61154.47
11:53:01|61154.47
11:53:02|61154.46
11:53:03|61154.47
11:53:04|61154.47
11:53:05|61154.47
11:53:05|61154.47
11:53:06|61154.46
11:53:08|61154.46
11:53:09|61154.47
11:53:10|61154.47
11:53:11|61154.46
11:53:12|61154.46
11:53:13|61154.46
11:53:14|61154.47
11:53:15|61154.46
11:53:15|61154.47
11:53:17|61154.47
11:53:18|61150.
11:53:20|61150.
11:53:20|61135.94
11:53:21|61131.95
11:53:23|61131.94
11:53:25|61130.09
11:53:26|61134.65
11:53:27|61134.66
11:53:28|61134.66
11:53:29|61134.66
11:53:30|61134.66
11:53:31|61134.66
11:53:32|61134.66
11:53:33|61134.66
11:53:34|61126.06
11:53:35|61126.06
11:53:36|61125.82
11:53:37|61125.82
11:53:38|61125.82
11:53:39|61136.11
11:53:40|61137.53
11:53:41|61140.59
11:53:42|61140.59
11:53:43|61148.35
11:53:44|61149.99
11:53:45|61149.99
11:53:46|61149.99
11:53:47|61149.99
11:53:48|61149.99
11:53:50|61150.
11:53:50|61152.94
11:53:52|61155.
11:53:52|61147.06
11:53:54|61147.06
11:53:55|61147.06
11:53:55|61147.06
11:53:57|61150.28
11:53:58|61147.98
11:53:59|61147.98
11:54:00|61147.99
11:54:01|61147.98
11:54:02|61147.99
11:54:03|61147.99
11:54:04|61147.06
11:54:04|61143.
11:54:06|61143.
11:54:07|61143.
11:54:07|61143.
11:54:09|61143.01
11:54:09|61143.01
11:54:11|61143.
11:54:11|61143.
11:54:13|61143.
11:54:14|61143.
11:54:15|61130.17
11:54:16|61136.99
11:54:17|61136.98
11:54:18|61136.99
11:54:18|61134.6
11:54:20|61134.6
11:54:20|61140.25
11:54:21|61133.37
11:54:23|61133.37
11:54:24|61133.39
11:54:26|61133.39
11:54:27|61133.38
11:54:28|61133.39
11:54:29|61133.39
11:54:30|61130.
11:54:31|61130.
11:54:32|61130.01
11:54:33|61130.01
11:54:35|61130.01
11:54:35|61130.
11:54:37|61130.
11:54:37|61130.
11:54:38|61130.
11:54:39|61125.98
11:54:41|61120.
11:54:41|61111.98
11:54:42|61107.85
11:54:43|61107.85
11:54:44|61104.62
11:54:45|61104.62
11:54:46|61100.
11:54:47|61084.34
11:54:48|61081.63
11:54:49|61081.63
11:54:50|61080.
11:54:51|61080.
11:54:52|61075.17
11:54:54|61079.76
11:54:54|61079.76
11:54:55|61079.76
11:54:56|61079.44
11:54:57|61079.44
11:54:59|61077.05
11:55:00|61077.05
11:55:01|61077.06
11:55:02|61077.06
11:55:03|61077.06
11:55:04|61077.06
11:55:05|61074.07
11:55:06|61070.
11:55:07|61064.3
11:55:08|61064.3
11:55:09|61064.3
11:55:10|61059.8
11:55:11|61058.81
11:55:12|61064.28
11:55:13|61071.41
11:55:14|61064.29
11:55:15|61064.29
11:55:16|61064.29
11:55:17|61064.29
11:55:18|61079.75
11:55:19|61063.52
11:55:20|61063.52
11:55:21|61068.36
11:55:22|61072.11
11:55:23|61072.11
11:55:24|61079.56
11:55:26|61076.49
11:55:27|61079.55
11:55:28|61070.46
11:55:29|61070.46
11:55:30|61070.46
11:55:31|61071.18
11:55:32|61071.18
11:55:33|61073.56
11:55:34|61070.9
11:55:35|61070.9
11:55:36|61070.9
11:55:37|61047.34
11:55:38|61048.44
11:55:39|61048.43
11:55:40|61048.43
11:55:41|61040.
11:55:42|61040.
11:55:43|61038.09
11:55:44|61030.75
11:55:45|61030.75
11:55:46|61030.75
11:55:47|61030.75
11:55:48|61030.75
11:55:49|61030.75
11:55:50|61044.07
11:55:51|61036.58
11:55:52|61036.58
11:55:54|61036.58
11:55:54|61027.98
11:55:55|61027.97
11:55:56|61025.9
11:55:57|61023.3
11:55:58|61026.62
11:55:59|61026.62
11:56:00|61026.62
11:56:01|61026.61
11:56:02|61017.41
11:56:03|61017.41
11:56:04|61017.41
11:56:05|61025.16
11:56:06|61025.15
11:56:07|61017.21
11:56:08|61022.06
11:56:09|61022.05
11:56:10|61020.25
11:56:11|61020.25
11:56:12|61021.99
11:56:13|61021.99
11:56:15|61021.99
11:56:15|61021.5
11:56:16|61021.5
11:56:17|61021.5
11:56:18|61021.5
11:56:19|61021.49
11:56:20|61018.17
11:56:21|61015.19
11:56:22|61018.71
11:56:23|61019.54
11:56:24|61019.55
11:56:26|61027.12
11:56:28|61023.5
11:56:29|61029.29
11:56:29|61029.28
11:56:31|61029.28
11:56:31|61029.27
11:56:33|61029.27
11:56:33|61029.27
11:56:34|61029.28
11:56:36|61029.27
11:56:36|61029.27
11:56:37|61029.27
11:56:39|61026.37
11:56:39|61029.27
11:56:40|61027.3
11:56:42|61027.3
11:56:42|61029.26
11:56:43|61029.27
11:56:44|61029.28
11:56:45|61029.28
11:56:46|61038.84
11:56:47|61043.37
11:56:48|61044.45
11:56:49|61044.45
11:56:50|61044.45
11:56:51|61044.45
11:56:53|61048.59
11:56:53|61047.14
11:56:54|61047.14
11:56:55|61045.53
11:56:56|61033.72
11:56:58|61028.23
11:56:58|61026.39
11:56:59|61015.8
11:57:00|61016.83
11:57:01|61016.83
11:57:03|61016.84
11:57:04|61020.1
11:57:05|61020.1
11:57:06|61020.1
11:57:07|61020.1
11:57:08|61020.1
11:57:09|61020.1
11:57:11|61024.
11:57:11|61024.
11:57:12|61024.01
11:57:13|61024.01
11:57:14|61024.
11:57:15|61017.31
11:57:16|61017.31
11:57:17|61017.31
11:57:18|61017.31
11:57:19|61017.31
11:57:20|61017.31
11:57:21|61017.31
11:57:22|61017.31
11:57:23|61017.27
11:57:24|61017.28
11:57:25|61017.28
11:57:27|61009.13
11:57:29|61009.13
11:57:30|61009.
11:57:31|61008.99
11:57:32|61009.09
11:57:33|61009.09
11:57:35|61009.01
11:57:35|61009.01
11:57:37|61007.92
11:57:37|61007.92
11:57:38|61007.92
11:57:39|61007.92
11:57:40|61007.92
11:57:42|61007.93
11:57:43|61007.93
11:57:44|61007.93
11:57:45|61007.94
11:57:46|61007.94
11:57:47|61007.95
11:57:48|61007.95
11:57:48|61007.95
11:57:49|61009.22
11:57:51|61009.22
11:57:52|61009.22
11:57:53|61006.02
11:57:54|61006.01
11:57:55|61005.76
11:57:56|61000.01
11:57:57|60998.
11:57:58|60985.97
11:57:59|60985.96
11:58:00|60985.96
11:58:00|60985.96
11:58:02|60996.97
11:58:03|61001.51
11:58:04|61003.36
11:58:05|60996.96
11:58:05|60993.24
11:58:07|60993.23
11:58:08|60993.23
11:58:08|60992.4
11:58:10|60985.96
11:58:11|60986.29
11:58:12|60986.29
11:58:13|60986.31
11:58:13|60986.31
11:58:15|60992.83
11:58:16|61001.01
11:58:16|61005.52
11:58:17|61005.53
11:58:19|61006.01
11:58:19|61007.95
11:58:20|61007.97
11:58:22|61007.97
11:58:23|61007.96
11:58:24|61007.97
11:58:25|61007.96
11:58:25|61007.97
11:58:27|61006.02
11:58:28|61005.53
11:58:30|61000.95
11:58:31|61000.95
11:58:32|61000.95
11:58:33|61000.95
11:58:34|60999.36
11:58:35|60986.26
11:58:35|60989.27
11:58:37|60989.27
11:58:38|60989.27
11:58:39|60989.27
11:58:40|60991.17
11:58:41|60991.17
11:58:42|60991.17
11:58:43|60991.17
11:58:44|60991.16
11:58:46|60991.16
11:58:47|60985.71
11:58:47|60986.81
11:58:48|60986.81
11:58:49|60989.26
11:58:50|60987.87
11:58:51|60987.87
11:58:52|60988.
11:58:53|60988.
11:58:55|60987.87
11:58:55|60987.87
11:58:56|60987.87
11:58:58|60987.87
11:58:59|60987.87
11:59:00|60987.33
11:59:01|60989.24
11:59:02|60989.24
11:59:03|60989.25
11:59:04|60989.25
11:59:05|60989.25
11:59:06|60989.24
11:59:07|60989.25
11:59:08|60989.21
11:59:09|60987.03
11:59:10|60987.03
11:59:11|60987.03
11:59:12|60983.74
11:59:13|60983.57
11:59:14|60983.58
11:59:15|60983.58
11:59:16|60983.58
11:59:17|60983.58
11:59:18|60983.58
11:59:19|60983.58
11:59:20|60983.57
11:59:21|60983.57
11:59:22|60983.57
11:59:23|60983.57
11:59:24|60981.16
11:59:25|60980.07
11:59:26|60981.92
11:59:27|60980.06
11:59:28|60980.07
11:59:29|60980.86
11:59:31|60980.86
11:59:31|60980.86
11:59:33|60977.34
11:59:33|60989.
11:59:34|60985.81
11:59:36|60985.53
11:59:37|60982.3
11:59:37|60982.3
11:59:38|60982.3
11:59:39|60982.3
11:59:40|60982.29
11:59:41|60987.25
11:59:42|60982.47
11:59:43|60982.47
11:59:44|60982.47
11:59:45|60982.47
11:59:46|60982.47
11:59:47|60976.06
11:59:48|60964.45
11:59:49|60958.01
11:59:50|60953.36
11:59:51|60949.59
11:59:52|60947.53
11:59:53|60954.94
11:59:54|60949.93
11:59:55|60954.93
11:59:56|60946.61
11:59:57|60952.55
11:59:58|60953.64
11:59:59|60952.42
12:00:00|60949.36
12:00:01|60949.36
12:00:02|60950.94
12:00:03|60950.94
12:00:05|60950.94
12:00:05|60950.94
12:00:06|60954.69
12:00:07|60954.7
12:00:08|60957.66
12:00:09|60957.62
12:00:10|60956.15
12:00:11|60956.16
12:00:12|60966.33
12:00:13|60985.59
12:00:14|60979.34
12:00:15|60979.35
12:00:16|60979.36
12:00:17|60979.36
12:00:18|60984.06
12:00:19|60984.07
12:00:20|60984.07
12:00:21|60984.07
12:00:22|60988.99
12:00:23|60985.91
12:00:24|60985.91
12:00:25|60985.91
12:00:26|61006.03
12:00:27|60992.55
12:00:28|60992.54
12:00:30|60992.54
12:00:31|60992.1
12:00:32|60992.09
12:00:33|60992.09
12:00:34|60992.09
12:00:35|60992.09
12:00:36|60992.09
12:00:37|60992.09
12:00:38|60992.1
12:00:39|60992.09
12:00:40|60992.1
12:00:41|60975.71
12:00:42|60970.72
12:00:43|60970.72
12:00:44|60975.09
12:00:45|60975.09
12:00:46|60972.27
12:00:47|60969.69
12:00:48|60959.85
12:00:49|60959.84
12:00:50|60960.73
12:00:51|60960.74
12:00:52|60960.73
12:00:53|60960.73
12:00:54|60960.74
12:00:55|60960.74
12:00:56|60960.74
12:00:57|60960.74
12:00:58|60960.73
12:00:59|60960.73
12:01:00|60971.06
12:01:01|60962.62
12:01:02|60970.57
12:01:03|60969.99
12:01:04|60969.99
12:01:05|60969.99
12:01:06|60969.99
12:01:07|60969.99
12:01:08|60970.
12:01:09|60970.
12:01:10|60970.
12:01:11|60969.99
12:01:12|60967.97
12:01:13|60967.96
12:01:14|60967.97
12:01:15|60967.97
12:01:16|60968.27
12:01:17|60968.28
12:01:18|60968.28
12:01:19|60970.
12:01:20|60970.09
12:01:21|60970.1
12:01:22|60970.09
12:01:23|60970.1
12:01:24|60981.35
12:01:25|60981.35
12:01:26|60978.79
12:01:27|60977.81
12:01:28|60977.83
12:01:29|60977.85
12:01:30|60981.37
12:01:31|60981.56
12:01:33|60979.4
12:01:34|60977.87
12:01:35|60977.87
12:01:36|60978.17
12:01:37|60979.23
12:01:38|60979.62
12:01:39|60985.76
12:01:40|60997.41
12:01:41|60996.38
12:01:42|60990.62
12:01:43|60995.29
12:01:44|60994.89
12:01:45|60994.89
12:01:46|60994.88
12:01:47|60994.89
12:01:48|60994.89
12:01:49|60994.89
12:01:51|60994.9
12:01:51|60994.89
12:01:52|60994.9
12:01:53|60994.9
12:01:54|60994.9
12:01:55|60994.9
12:01:56|60994.9
12:01:57|60995.26
12:01:58|60993.41
12:01:59|60993.4
12:02:00|60993.4
12:02:01|60993.41
12:02:02|60993.4
12:02:03|60993.4
12:02:04|60993.41
12:02:05|60993.41
12:02:06|60991.34
12:02:07|60991.34
12:02:08|60991.34
12:02:10|60970.1
12:02:10|60970.1
12:02:11|60970.09
12:02:12|60970.09
12:02:13|60960.74
12:02:14|60960.74
12:02:15|60960.73
12:02:16|60960.73
12:02:17|60960.74
12:02:18|60969.54
12:02:19|60969.54
12:02:20|60969.54
12:02:21|60961.25
12:02:22|60961.25
12:02:23|60964.05
12:02:24|60964.05
12:02:25|60964.05
12:02:26|60964.05
12:02:27|60964.05
12:02:28|60966.91
12:02:29|60963.72
12:02:30|60963.72
12:02:32|60963.72
12:02:33|60966.77
12:02:34|60966.77
12:02:35|60966.77
12:02:37|60966.77
12:02:38|60968.52
12:02:38|60968.52
12:02:40|60968.52
12:02:40|60972.4
12:02:42|60971.56
12:02:43|60971.56
12:02:44|60976.94
12:02:45|60984.36
12:02:46|60988.71
12:02:47|60988.71
12:02:48|60989.2
12:02:49|60992.27
12:02:50|60992.27
12:02:51|60992.27
12:02:51|60992.27
12:02:53|60988.21
12:02:54|60975.65
12:02:54|60978.79
12:02:56|60978.78
12:02:57|60974.21
12:02:57|60974.21
12:02:59|60974.21
12:02:59|60976.4
12:03:01|60976.4
12:03:02|60976.4
12:03:03|60976.39
12:03:04|60976.4
12:03:05|60959.19
12:03:05|60959.19
12:03:07|60959.19
12:03:08|60959.18
12:03:08|60955.56
12:03:10|60955.55
12:03:10|60955.55
12:03:12|60955.56
12:03:13|60955.56
12:03:13|60955.56
12:03:15|60955.56
12:03:15|60955.56
12:03:17|60955.58
12:03:18|60955.57
12:03:18|60955.57
12:03:20|60955.58
12:03:20|60955.58
12:03:21|60955.58
12:03:22|60955.58
12:03:24|60955.58
12:03:24|60955.58
12:03:25|60938.37
12:03:26|60930.07
12:03:28|60930.08
12:03:28|60930.07
12:03:29|60930.08
12:03:31|60930.08
12:03:32|60930.08
12:03:34|60922.04
12:03:35|60904.59
12:03:36|60908.03
12:03:37|60878.38
12:03:38|60867.22
12:03:40|60863.42
12:03:40|60870.84
12:03:41|60878.26
12:03:42|60890.54
12:03:43|60899.
12:03:44|60899.
12:03:45|60899.
12:03:47|60899.
12:03:47|60912.98
12:03:48|60925.12
12:03:49|60925.11
12:03:50|60925.12
12:03:51|60925.12
12:03:52|60934.23
12:03:53|60939.14
12:03:54|60939.15
12:03:55|60944.25
12:03:56|60947.11
12:03:57|60948.13
12:03:58|60962.36
12:03:59|60953.47
12:04:00|60948.12
12:04:01|60938.38
12:04:02|60944.5
12:04:03|60931.65
12:04:04|60931.65
12:04:05|60925.41
12:04:06|60925.41
12:04:07|60925.41
12:04:08|60925.41
12:04:09|60925.41
12:04:10|60922.73
12:04:11|60919.08
12:04:12|60896.6
12:04:13|60892.03
12:04:14|60892.03
12:04:15|60892.03
12:04:16|60892.03
12:04:17|60892.03
12:04:18|60890.01
12:04:19|60890.01
12:04:20|60890.01
12:04:21|60873.81
12:04:22|60878.43
12:04:23|60878.43
12:04:24|60902.55
12:04:25|60902.56
12:04:26|60902.56
12:04:27|60921.41
12:04:28|60921.4
12:04:29|60925.5
12:04:30|60936.29
12:04:31|60931.6
12:04:32|60928.57
12:04:34|60928.57
12:04:35|60921.01
12:04:37|60921.
12:04:38|60921.
12:04:39|60928.56
12:04:40|60924.55
12:04:41|60924.55
12:04:42|60925.96
12:04:42|60925.96
12:04:45|60920.86
12:04:45|60906.47
12:04:46|60909.54
12:04:48|60917.58
12:04:48|60911.36
12:04:49|60896.96
12:04:51|60900.72
12:04:51|60907.02
12:04:53|60906.99
12:04:53|60906.99
12:04:55|60906.99
12:04:55|60907.
12:04:57|60907.
12:04:57|60906.99
12:04:59|60907.
12:05:00|60907.
12:05:01|60910.
12:05:02|60903.85
12:05:02|60903.85
12:05:03|60903.85
12:05:05|60906.14
12:05:06|60906.14
12:05:07|60903.86
12:05:08|60903.86
12:05:08|60905.65
12:05:10|60903.86
12:05:11|60879.85
12:05:12|60882.62
12:05:12|60882.62
12:05:13|60873.8
12:05:15|60873.8
12:05:15|60872.01
12:05:17|60872.01
12:05:18|60872.01
12:05:18|60877.39
12:05:20|60881.75
12:05:21|60873.27
12:05:21|60870.84
12:05:22|60861.55
12:05:23|60854.
12:05:24|60859.43
12:05:25|60852.84
12:05:26|60856.34
12:05:28|60856.32
12:05:29|60856.32
12:05:30|60856.32
12:05:31|60855.57
12:05:31|60850.46
12:05:33|60847.78
12:05:33|60847.78
12:05:34|60849.72
12:05:37|60847.78
12:05:38|60847.78
12:05:38|60847.78
12:05:39|60847.78
12:05:40|60849.72
12:05:41|60849.71
12:05:43|60849.71
12:05:43|60853.57
12:05:44|60853.57
12:05:45|60853.57
12:05:46|60853.04
12:05:48|60853.03
12:05:48|60853.03
12:05:50|60853.12
12:05:50|60853.12
12:05:52|60853.12
12:05:52|60853.12
12:05:53|60853.04
12:05:54|60853.04
12:05:55|60872.59
12:05:57|60871.28
12:05:57|60871.28
12:05:58|60871.28
12:05:59|60871.28
12:06:00|60871.28
12:06:01|60856.97
12:06:03|60850.34
12:06:04|60850.32
12:06:04|60850.32
12:06:05|60847.26
12:06:06|60846.79
12:06:07|60846.79
12:06:08|60846.79
12:06:09|60846.79
12:06:10|60816.56
12:06:11|60783.53
12:06:12|60800.01
12:06:13|60802.75
12:06:14|60815.58
12:06:15|60825.21
12:06:16|60819.59
12:06:17|60822.65
12:06:19|60822.65
12:06:19|60815.7
12:06:21|60836.18
12:06:22|60836.19
12:06:23|60836.19
12:06:24|60834.93
12:06:25|60832.81
12:06:26|60829.95
12:06:27|60840.
12:06:28|60837.28
12:06:29|60837.23
12:06:30|60836.16
12:06:31|60836.15
12:06:32|60836.15
12:06:33|60837.31
12:06:34|60839.25
12:06:35|60839.25
12:06:37|60838.67
12:06:38|60840.65
12:06:39|60842.75
12:06:39|60839.26
12:06:41|60839.25
12:06:42|60836.2
12:06:43|60836.19
12:06:43|60836.2
12:06:45|60834.28
12:06:45|60812.71
12:06:47|60811.67
12:06:48|60810.33
12:06:49|60811.06
12:06:50|60811.07
12:06:51|60811.07
12:06:52|60811.07
12:06:53|60802.74
12:06:54|60794.04
12:06:55|60794.03
12:06:57|60795.83
12:06:58|60792.25
12:06:58|60790.06
12:06:59|60790.1
12:07:01|60789.01
12:07:01|60792.24
12:07:02|60792.24
12:07:03|60792.25
12:07:04|60792.2
12:07:05|60791.43
12:07:06|60791.43
12:07:07|60791.43
12:07:08|60791.43
12:07:09|60791.43
12:07:10|60791.43
12:07:11|60791.19
12:07:12|60791.19
12:07:13|60791.18
12:07:14|60791.19
12:07:15|60792.24
12:07:16|60799.97
12:07:17|60799.97
12:07:19|60799.97
12:07:19|60800.
12:07:20|60800.
12:07:21|60797.51
12:07:22|60782.44
12:07:23|60749.55
12:07:24|60752.82
12:07:25|60756.92
12:07:26|60766.24
12:07:27|60744.84
12:07:28|60749.31
12:07:29|60766.39
12:07:30|60784.15
12:07:31|60780.9
12:07:32|60796.61
12:07:33|60796.61
12:07:34|60811.06
12:07:35|60814.54
12:07:37|60814.53
12:07:39|60814.53
12:07:40|60814.53
12:07:40|60816.
12:07:42|60817.3
12:07:42|60818.05
12:07:44|60825.9
12:07:45|60814.53
12:07:45|60814.19
12:07:46|60825.82
12:07:48|60817.58
12:07:48|60817.59
12:07:49|60832.37
12:07:51|60832.37
12:07:52|60832.38
12:07:52|60817.67
12:07:53|60829.2
12:07:54|60826.13
12:07:55|60826.13
12:07:57|60826.13
12:07:58|60826.13
12:07:59|60834.55
12:08:00|60834.84
12:08:01|60834.85
12:08:02|60826.13
12:08:03|60829.98
12:08:04|60829.98
12:08:05|60829.98
12:08:06|60826.31
12:08:06|60826.31
12:08:07|60826.31
12:08:08|60826.32
12:08:10|60826.32
12:08:11|60807.81
12:08:12|60802.62
12:08:12|60797.87
12:08:13|60797.88
12:08:15|60797.88
12:08:16|60797.88
12:08:17|60775.04
12:08:18|60775.04
12:08:18|60775.04
12:08:20|60779.74
12:08:21|60779.73
12:08:22|60779.73
12:08:23|60779.69
12:08:24|60779.69
12:08:25|60784.22
12:08:25|60791.89
12:08:27|60796.04
12:08:28|60800.
12:08:28|60810.03
12:08:30|60823.45
12:08:31|60823.46
12:08:31|60823.45
12:08:33|60823.45
12:08:34|60823.46
12:08:35|60822.14
12:08:35|60817.88
12:08:36|60817.3
12:08:38|60815.84
12:08:39|60815.84
12:08:41|60820.
12:08:42|60815.92
12:08:44|60818.98
12:08:44|60818.98
12:08:46|60793.85
12:08:47|60789.6
12:08:48|60779.75
12:08:49|60779.74
12:08:50|60778.3
12:08:52|60761.12
12:08:53|60768.08
12:08:53|60768.09
12:08:55|60782.95
12:08:56|60782.96
12:08:57|60783.
12:08:58|60791.54
12:08:59|60793.81
12:09:00|60793.84
12:09:01|60793.84
12:09:02|60793.85
12:09:03|60796.31
12:09:03|60796.31
12:09:05|60794.27
12:09:06|60794.26
12:09:07|60794.26
12:09:08|60794.27
12:09:09|60794.27
12:09:09|60794.27
12:09:10|60794.27
12:09:12|60794.28
12:09:12|60794.28
12:09:14|60794.27
12:09:15|60794.28
12:09:16|60798.99
12:09:17|60799.
12:09:17|60799.
12:09:19|60799.
12:09:20|60798.99
12:09:20|60799.
12:09:21|60795.25
12:09:22|60795.25
12:09:24|60794.29
12:09:24|60794.29
12:09:26|60794.29
12:09:26|60794.29
12:09:28|60794.27
12:09:29|60794.28
12:09:30|60794.27
12:09:31|60794.23
12:09:32|60794.23
12:09:33|60794.23
12:09:34|60790.02
12:09:34|60794.19
12:09:36|60791.21
12:09:37|60791.21
12:09:38|60791.21
12:09:39|60794.27
12:09:41|60791.21
12:09:42|60791.2
12:09:43|60791.2
12:09:44|60791.15
12:09:45|60790.
12:09:46|60793.97
12:09:47|60791.45
12:09:48|60791.45
12:09:49|60790.91
12:09:51|60790.9
12:09:52|60790.9
12:09:53|60790.9
12:09:53|60852.54
12:09:54|60858.73
12:09:56|60848.5
12:09:56|60848.5
12:09:57|60848.5
12:09:59|60848.5
12:10:00|60848.49
12:10:01|60848.5
12:10:01|60840.07
12:10:02|60835.99
12:10:03|60835.99
12:10:05|60835.99
12:10:05|60835.99
12:10:06|60885.66
12:10:07|60873.91
12:10:08|60889.04
12:10:09|60885.73
12:10:11|60885.73
12:10:11|60883.04
12:10:12|60905.04
12:10:13|60891.85
12:10:14|60888.89
12:10:15|60878.14
12:10:16|60863.82
12:10:18|60856.22
12:10:18|60856.22
12:10:19|60856.22
12:10:20|60856.21
12:10:21|60856.22
12:10:22|60856.22
12:10:23|60851.2
12:10:24|60848.51
12:10:25|60848.5
12:10:26|60848.51
12:10:27|60847.66
12:10:28|60853.66
12:10:29|60853.66
12:10:30|60849.79
12:10:31|60847.73
12:10:32|60847.73
12:10:34|60846.27
12:10:34|60836.75
12:10:35|60836.75
12:10:36|60836.75
12:10:37|60836.75
12:10:39|60847.2
12:10:41|60847.2
12:10:42|60846.22
12:10:43|60851.04
12:10:44|60839.98
12:10:45|60839.98
12:10:46|60839.98
12:10:47|60842.03
12:10:48|60842.04
12:10:49|60842.03
12:10:50|60842.04
12:10:51|60842.04
12:10:52|60842.04
12:10:53|60842.04
12:10:54|60828.61
12:10:55|60828.61
12:10:56|60828.61
12:10:57|60828.6
12:10:58|60828.11
12:10:59|60828.12
12:11:00|60828.12
12:11:01|60828.11
12:11:02|60828.12
12:11:03|60825.52
12:11:04|60825.52
12:11:05|60825.52
12:11:07|60825.52
12:11:08|60825.51
12:11:08|60825.51
12:11:10|60824.82
12:11:11|60822.28
12:11:12|60822.28
12:11:13|60822.28
12:11:13|60822.28
12:11:14|60820.01
12:11:16|60812.01
12:11:17|60805.96
12:11:18|60805.96
12:11:19|60805.81
12:11:19|60802.11
12:11:20|60799.91
12:11:21|60793.01
12:11:23|60793.01
12:11:24|60793.01
12:11:25|60793.01
12:11:25|60793.01
12:11:27|60793.01
12:11:27|60793.01
12:11:28|60795.
12:11:29|60815.86
12:11:30|60815.86
12:11:32|60816.
12:11:33|60817.72
12:11:34|60814.79
12:11:35|60814.79
12:11:36|60817.72
12:11:37|60817.72
12:11:38|60814.79
12:11:39|60809.87
12:11:40|60814.23
12:11:42|60814.09
12:11:43|60814.09
12:11:44|60814.09
12:11:45|60811.27
12:11:46|60811.27
12:11:47|60811.27
12:11:48|60811.27
12:11:49|60811.27
12:11:51|60816.18
12:11:51|60816.18
12:11:52|60816.18
12:11:53|60811.49
12:11:54|60811.41
12:11:56|60806.27
12:11:56|60806.28
12:11:57|60806.28
12:11:59|60800.
12:12:00|60796.58
12:12:00|60799.61
12:12:02|60793.02
12:12:02|60801.71
12:12:03|60801.7
12:12:05|60807.07
12:12:05|60799.64
12:12:06|60799.64
12:12:07|60799.62
12:12:08|60799.62
12:12:09|60799.62
12:12:11|60805.71
12:12:11|60805.71
12:12:13|60802.59
12:12:13|60799.62
12:12:14|60799.62
12:12:15|60799.62
12:12:16|60799.62
12:12:17|60799.62
12:12:18|60799.98
12:12:20|60799.98
12:12:20|60799.62
12:12:22|60799.62
12:12:22|60799.62
12:12:23|60799.62
12:12:24|60799.62
12:12:25|60793.55
12:12:26|60793.55
12:12:27|60776.77
12:12:28|60775.25
12:12:29|60765.4
12:12:30|60769.31
12:12:31|60774.37
12:12:33|60771.86
12:12:33|60773.15
12:12:34|60773.16
12:12:35|60775.24
12:12:36|60775.25
12:12:38|60775.25
12:12:39|60773.16
12:12:39|60773.15
12:12:40|60775.06
12:12:42|60787.73
12:12:43|60787.73
12:12:44|60787.73
12:12:45|60787.73
12:12:47|60788.6
12:12:47|60778.39
12:12:48|60784.5
12:12:50|60787.
12:12:51|60787.
12:12:51|60787.01
12:12:53|60787.
12:12:54|60787.01
12:12:54|60787.73
12:12:56|60793.
12:12:56|60793.
12:12:58|60793.
12:12:58|60793.
12:12:59|60793.
12:13:00|60796.54
12:13:01|60791.78
12:13:03|60791.78
12:13:04|60788.84
12:13:05|60788.84
12:13:06|60797.09
12:13:07|60799.89
12:13:08|60805.99
12:13:09|60803.23
12:13:10|60803.23
12:13:11|60803.23
12:13:12|60803.41
12:13:13|60803.41
12:13:15|60803.62
12:13:15|60793.8
12:13:16|60797.24
12:13:17|60789.31
12:13:18|60778.43
12:13:19|60775.05
12:13:20|60765.52
12:13:21|60761.13
12:13:22|60764.52
12:13:23|60775.6
12:13:24|60773.68
12:13:25|60776.94
12:13:26|60776.94
12:13:27|60780.55
12:13:28|60780.47
12:13:29|60780.54
12:13:30|60769.66
12:13:31|60772.17
12:13:32|60772.17
12:13:33|60772.18
12:13:34|60764.24
12:13:35|60768.25
12:13:36|60772.2
12:13:37|60772.2
12:13:38|60772.2
12:13:39|60792.25
12:13:40|60792.35
12:13:41|60792.35
12:13:43|60792.34
12:13:43|60792.35
12:13:45|60774.37
12:13:46|60776.4
12:13:48|60776.4
12:13:48|60776.4
12:13:50|60776.4
12:13:51|60776.4
12:13:52|60787.61
12:13:53|60787.44
12:13:54|60785.99
12:13:55|60785.98
12:13:56|60785.98
12:13:57|60785.99
12:13:58|60785.98
12:13:59|60785.98
12:14:00|60785.98
12:14:01|60789.6
12:14:02|60789.6
12:14:03|60785.99
12:14:04|60785.98
12:14:05|60785.98
12:14:06|60785.98
12:14:07|60785.98
12:14:09|60785.98
12:14:09|60786.01
12:14:10|60786.01
12:14:11|60786.01
12:14:12|60786.01
12:14:13|60786.01
12:14:14|60786.01
12:14:15|60786.02
12:14:16|60786.02
12:14:17|60786.01
12:14:18|60786.01
12:14:19|60786.01
12:14:20|60786.01
12:14:21|60786.01
12:14:22|60786.02
12:14:23|60791.83
12:14:24|60791.83
12:14:25|60793.56
12:14:26|60788.75
12:14:27|60788.75
12:14:28|60788.75
12:14:29|60786.38
12:14:30|60788.51
12:14:31|60788.51
12:14:32|60781.95
12:14:33|60781.95
12:14:34|60781.95
12:14:35|60782.33
12:14:36|60786.65
12:14:37|60786.65
12:14:38|60786.65
12:14:39|60779.73
12:14:40|60769.02
12:14:41|60771.78
12:14:42|60769.79
12:14:44|60763.72
12:14:46|60763.72
12:14:47|60761.12
12:14:48|60762.58
12:14:48|60762.58
12:14:50|60769.78
12:14:51|60769.78
12:14:52|60769.79
12:14:54|60769.79
12:14:55|60769.79
12:14:55|60769.79
12:14:57|60769.79
12:14:58|60769.78
12:14:58|60769.78
12:15:00|60769.72
12:15:01|60769.3
12:15:02|60769.3
12:15:02|60766.32
12:15:04|60769.77
12:15:04|60769.77
12:15:05|60766.38
12:15:06|60766.39
12:15:07|60766.39
12:15:08|60766.39
12:15:09|60766.38
12:15:11|60766.38
12:15:11|60766.38
12:15:12|60766.38
12:15:13|60766.38
12:15:14|60769.79
12:15:15|60769.79
12:15:16|60776.4
12:15:17|60776.4
12:15:18|60776.4
12:15:19|60793.83
12:15:20|60793.84
12:15:21|60797.45
12:15:22|60797.45
12:15:23|60793.85
12:15:24|60793.86
12:15:26|60793.83
12:15:27|60793.83
12:15:27|60793.83
12:15:28|60803.01
12:15:29|60803.01
12:15:31|60803.02
12:15:32|60803.02
12:15:32|60803.02
12:15:33|60803.02
12:15:34|60803.02
12:15:35|60806.54
12:15:36|60814.99
12:15:38|60813.17
12:15:38|60815.
12:15:39|60815.
12:15:40|60814.99
12:15:41|60817.72
12:15:42|60818.57
12:15:43|60810.
12:15:46|60803.41
12:15:47|60803.02
12:15:48|60803.02
12:15:49|60802.44
12:15:50|60802.4
12:15:51|60786.85
12:15:52|60777.23
12:15:53|60780.27
12:15:55|60780.27
12:15:55|60776.29
12:15:56|60776.29
12:15:57|60802.38
12:15:58|60799.77
12:15:59|60781.24
12:16:00|60781.24
12:16:01|60786.52
12:16:02|60786.52
12:16:03|60784.39
12:16:04|60784.39
12:16:06|60784.39
12:16:06|60784.39
12:16:07|60776.22
12:16:08|60775.11
12:16:09|60775.18
12:16:10|60775.18
12:16:12|60783.5
12:16:12|60779.14
12:16:13|60782.18
12:16:14|60782.18
12:16:15|60782.18
12:16:16|60782.18
12:16:17|60778.06
12:16:18|60778.07
12:16:19|60778.07
12:16:20|60778.07
12:16:21|60778.07
12:16:23|60776.29
12:16:24|60776.29
12:16:25|60776.29
12:16:26|60776.29
12:16:27|60776.29
12:16:28|60776.29
12:16:29|60781.63
12:16:30|60776.3
12:16:31|60779.47
12:16:32|60779.06
12:16:33|60779.29
12:16:34|60779.29
12:16:35|60779.29
12:16:36|60779.29
12:16:37|60774.99
12:16:38|60774.99
12:16:39|60774.99
12:16:40|60774.99
12:16:41|60774.99
12:16:42|60774.98
12:16:43|60779.24
12:16:44|60779.24
12:16:45|60774.89
12:16:47|60770.81
12:16:47|60778.61
12:16:49|60779.28
12:16:50|60779.29
12:16:51|60779.29
12:16:52|60782.18
12:16:53|60782.18
12:16:54|60782.18
12:16:55|60782.17
12:16:56|60782.17
12:16:57|60782.17
12:16:58|60793.88
12:16:59|60793.88
12:17:00|60799.99
12:17:01|60800.
12:17:02|60809.04
12:17:03|60809.04
12:17:04|60809.04
12:17:05|60809.04
12:17:06|60812.82
12:17:07|60812.82
12:17:08|60812.82
12:17:09|60812.82
12:17:10|60812.82
12:17:12|60812.82
12:17:13|60812.82
12:17:14|60812.82
12:17:15|60812.82
12:17:15|60800.77
12:17:17|60807.09
12:17:18|60807.08
12:17:19|60807.07
12:17:20|60809.2
12:17:22|60800.
12:17:22|60800.
12:17:23|60800.
12:17:24|60800.
12:17:25|60800.
12:17:26|60800.
12:17:27|60800.
12:17:28|60800.
12:17:30|60806.33
12:17:30|60811.12
12:17:31|60811.11
12:17:32|60811.12
12:17:33|60814.14
12:17:34|60814.13
12:17:35|60814.13
12:17:36|60814.13
12:17:37|60814.13
12:17:38|60821.16
12:17:39|60825.27
12:17:40|60839.3
12:17:41|60839.3
12:17:42|60839.3
12:17:43|60839.3
12:17:44|60839.99
12:17:45|60839.99
12:17:46|60840.01
12:17:48|60840.32
12:17:49|60843.89
12:17:49|60830.09
12:17:51|60834.65
12:17:52|60834.65
12:17:53|60834.65
12:17:54|60839.21
12:17:55|60842.16
12:17:56|60842.16
12:17:57|60814.5
12:17:58|60814.52
12:17:59|60817.57
12:18:00|60817.57
12:18:01|60817.58
12:18:02|60817.58
12:18:03|60817.58
12:18:04|60817.58
12:18:05|60817.58
12:18:06|60817.54
12:18:07|60817.54
12:18:08|60817.54
12:18:09|60826.97
12:18:10|60830.02
12:18:11|60827.01
12:18:12|60827.01
12:18:13|60827.01
12:18:14|60827.01
12:18:16|60827.43
12:18:21|60820.21
12:18:22|60820.21
12:18:23|60820.21
12:18:24|60820.2
12:18:25|60820.21
12:18:26|60820.21
12:18:27|60820.19
12:18:28|60817.58
12:18:29|60817.58
12:18:30|60817.58
12:18:31|60817.58
12:18:32|60817.58
12:18:33|60817.58
12:18:34|60829.6
12:18:35|60829.6
12:18:36|60823.55
12:18:37|60823.55
12:18:38|60823.55
12:18:39|60840.
12:18:40|60843.04
12:18:41|60844.76
12:18:42|60840.94
12:18:43|60840.94
12:18:44|60844.4
12:18:45|60844.78
12:18:46|60844.99
12:18:47|60845.
12:18:49|60845.
12:18:50|60841.76
12:18:52|60841.77
12:18:52|60841.77
12:18:53|60841.77
12:18:54|60840.01
12:18:55|60840.01
12:18:56|60840.01
12:18:57|60840.01
12:18:58|60840.01
12:18:59|60844.39
12:19:00|60840.03
12:19:01|60840.03
12:19:02|60840.03
12:19:04|60840.
12:19:05|60834.07
12:19:06|60837.53
12:19:06|60837.53
12:19:07|60835.12
12:19:08|60835.12
12:19:09|60837.55
12:19:10|60837.58
12:19:11|60837.57
12:19:12|60840.59
12:19:13|60837.57
12:19:14|60837.57
12:19:16|60840.17
12:19:17|60836.93
12:19:17|60836.94
12:19:18|60842.42
12:19:19|60838.42
12:19:20|60842.54
12:19:21|60842.54
12:19:22|60842.75
12:19:23|60842.75
12:19:24|60842.75
12:19:25|60839.05
12:19:27|60840.85
12:19:28|60840.85
12:19:28|60840.85
12:19:29|60840.85
12:19:31|60836.48
12:19:32|60836.47
12:19:33|60836.47
12:19:34|60836.48
12:19:34|60836.47
12:19:35|60836.47
12:19:37|60836.47
12:19:37|60836.48
12:19:38|60836.47
12:19:39|60836.48
12:19:40|60836.48
12:19:41|60837.69
12:19:43|60840.32
12:19:43|60840.33
12:19:44|60840.33
12:19:45|60840.32
12:19:46|60836.49
12:19:47|60840.13
12:19:48|60840.13
12:19:51|60817.54
12:19:52|60807.24
12:19:52|60809.73
12:19:54|60809.73
12:19:55|60810.87
12:19:56|60810.87
12:19:57|60810.87
12:19:58|60810.88
12:19:59|60807.47
12:20:00|60810.83
12:20:01|60807.47
12:20:02|60807.48
12:20:03|60807.48
12:20:03|60809.99
12:20:05|60809.99
12:20:06|60809.99
12:20:07|60809.99
12:20:08|60809.99
12:20:09|60809.99
12:20:10|60810.55
12:20:11|60810.82
12:20:12|60810.82
12:20:13|60810.83
12:20:14|60836.74
12:20:15|60828.88
12:20:15|60828.87
12:20:17|60828.87
12:20:18|60828.87
12:20:18|60828.87
12:20:20|60828.86
12:20:21|60828.87
12:20:22|60828.87
12:20:22|60828.87
12:20:24|60828.87
12:20:25|60817.12
12:20:26|60804.82
12:20:27|60800.
12:20:28|60799.
12:20:29|60799.
12:20:30|60799.
12:20:31|60795.91
12:20:32|60792.69
12:20:33|60786.8
12:20:34|60780.99
12:20:35|60784.04
12:20:36|60784.04
12:20:37|60784.04
12:20:38|60784.04
12:20:39|60791.29
12:20:40|60778.54
12:20:41|60784.04
12:20:42|60789.44
12:20:43|60785.27
12:20:44|60785.26
12:20:45|60785.26
12:20:46|60793.12
12:20:47|60793.12
12:20:48|60792.46
12:20:49|60792.47
12:20:50|60792.47
12:20:52|60801.27
12:20:52|60803.24
12:20:53|60805.05
12:20:54|60801.75
12:20:55|60804.8
12:20:57|60805.02
12:20:57|60805.03
12:20:59|60805.03
12:21:00|60805.02
12:21:01|60805.02
12:21:03|60805.03
12:21:03|60804.44
12:21:05|60804.33
12:21:06|60792.16
12:21:07|60788.74
12:21:08|60804.33
12:21:09|60792.42
12:21:10|60790.1
12:21:11|60790.1
12:21:12|60793.78
12:21:13|60793.72
12:21:15|60791.79
12:21:15|60791.8
12:21:17|60795.76
12:21:17|60795.76
12:21:18|60802.79
12:21:19|60802.55
12:21:20|60806.41
12:21:21|60809.73
12:21:22|60809.72
12:21:23|60806.68
12:21:24|60815.05
12:21:25|60817.19
12:21:26|60818.95
12:21:27|60818.96
12:21:28|60818.96
12:21:29|60818.96
12:21:30|60820.67
12:21:31|60824.88
12:21:32|60824.88
12:21:33|60824.89
12:21:35|60828.85
12:21:36|60829.
12:21:36|60830.26
12:21:38|60830.26
12:21:38|60833.73
12:21:40|60833.73
12:21:40|60833.73
12:21:42|60833.73
12:21:43|60833.69
12:21:44|60831.03
12:21:44|60833.74
12:21:45|60831.03
12:21:46|60831.03
12:21:48|60831.03
12:21:48|60827.95
12:21:50|60827.95
12:21:51|60827.95
12:21:52|60824.88
12:21:53|60824.88
12:21:54|60824.88
12:21:55|60824.89
12:21:56|60824.89
12:21:57|60824.88
12:21:59|60822.9
12:21:59|60822.89
12:22:01|60822.47
12:22:02|60819.42
12:22:02|60819.42
12:22:04|60819.42
12:22:05|60819.42
12:22:06|60819.42
12:22:07|60819.42
12:22:08|60818.9
12:22:09|60819.08
12:22:10|60819.08
12:22:11|60819.08
12:22:12|60819.09
12:22:13|60819.09
12:22:14|60819.14
12:22:15|60819.14
12:22:16|60819.41
12:22:17|60821.74
12:22:18|60821.74
12:22:19|60821.74
12:22:20|60821.75
12:22:21|60821.75
12:22:22|60821.75
12:22:23|60821.74
12:22:24|60821.74
12:22:25|60821.74
12:22:26|60821.74
12:22:27|60821.74
12:22:28|60821.74
12:22:29|60822.88
12:22:30|60822.88
12:22:31|60822.88
12:22:32|60822.89
12:22:33|60825.66
12:22:34|60833.73
12:22:35|60833.73
12:22:36|60833.74
12:22:37|60833.74
12:22:38|60834.84
12:22:39|60840.
12:22:40|60844.99
12:22:41|60844.99
12:22:42|60844.99
12:22:43|60847.6
12:22:44|60847.6
12:22:45|60847.59
12:22:46|60848.62
12:22:47|60848.62
12:22:48|60848.62
12:22:49|60848.62
12:22:50|60848.63
12:22:51|60848.63
12:22:53|60848.62
12:22:53|60848.62
12:22:55|60848.62
12:22:56|60848.62
12:22:58|60848.62
12:22:59|60849.99
12:23:00|60829.76
12:23:01|60811.41
12:23:02|60801.46
12:23:03|60801.45
12:23:04|60795.92
12:23:05|60792.26
12:23:06|60790.07
12:23:07|60792.19
12:23:08|60790.01
12:23:09|60790.01
12:23:10|60792.16
12:23:11|60790.78
12:23:12|60790.78
12:23:13|60792.15
12:23:14|60792.17
12:23:15|60792.16
12:23:16|60792.17
12:23:17|60792.17
12:23:18|60792.17
12:23:19|60792.17
12:23:20|60795.2
12:23:21|60795.2
12:23:22|60795.2
12:23:23|60795.2
12:23:24|60795.2
12:23:25|60795.2
12:23:26|60795.21
12:23:27|60795.19
12:23:28|60795.19
12:23:29|60795.19
12:23:30|60795.19
12:23:31|60795.19
12:23:32|60795.19
12:23:33|60795.19
12:23:34|60795.14
12:23:35|60794.57
12:23:36|60795.2
12:23:37|60795.2
12:23:38|60798.92
12:23:39|60795.2
12:23:40|60795.2
12:23:41|60795.16
12:23:42|60795.16
12:23:43|60795.16
12:23:44|60792.17
12:23:45|60792.17
12:23:46|60792.17
12:23:47|60792.18
12:23:48|60792.18
12:23:50|60792.17
12:23:50|60792.17
12:23:51|60792.17
12:23:54|60778.64
12:23:55|60782.77
12:23:57|60779.73
12:23:57|60779.73
12:23:58|60779.73
12:24:00|60785.19
12:24:01|60781.7
12:24:01|60778.66
12:24:03|60781.52
12:24:03|60781.52
12:24:05|60788.18
12:24:06|60787.78
12:24:08|60790.24
12:24:08|60790.57
12:24:09|60790.57
12:24:11|60793.85
12:24:11|60795.74
12:24:12|60792.7
12:24:13|60790.
12:24:14|60790.
12:24:15|60792.71
12:24:16|60792.71
12:24:17|60792.7
12:24:18|60792.7
12:24:19|60790.13
12:24:20|60791.09
12:24:21|60791.09
12:24:22|60790.67
12:24:23|60787.02
12:24:24|60795.81
12:24:25|60790.04
12:24:26|60790.38
12:24:27|60790.38
12:24:28|60790.38
12:24:29|60790.35
12:24:30|60773.91
12:24:31|60778.49
12:24:32|60778.5
12:24:33|60778.5
12:24:34|60778.49
12:24:35|60778.5
12:24:36|60778.49
12:24:37|60774.77
12:24:38|60774.77
12:24:39|60777.93
12:24:40|60777.93
12:24:41|60766.35
12:24:42|60760.87
12:24:43|60760.51
12:24:44|60760.51
12:24:45|60760.51
12:24:47|60760.01
12:24:47|60760.01
12:24:48|60760.01
12:24:49|60760.01
12:24:50|60757.38
12:24:51|60752.09
12:24:52|60752.09
12:24:54|60752.09
12:24:56|60752.09
12:24:56|60750.27
12:24:58|60733.2
12:24:59|60731.25
12:25:00|60731.26
12:25:01|60745.41
12:25:01|60748.31
12:25:03|60748.31
12:25:04|60763.25
12:25:05|60752.78
12:25:06|60752.77
12:25:07|60752.77
12:25:08|60752.77
12:25:09|60752.78
12:25:10|60752.78
12:25:11|60753.76
12:25:12|60753.75
12:25:13|60742.71
12:25:14|60740.46
12:25:15|60732.87
12:25:16|60732.86
12:25:17|60730.76
12:25:18|60730.76
12:25:19|60730.77
12:25:20|60730.77
12:25:21|60730.77
12:25:22|60730.77
12:25:23|60739.37
12:25:24|60734.84
12:25:25|60734.84
12:25:26|60741.89
12:25:27|60741.89
12:25:28|60741.89
12:25:30|60741.89
12:25:31|60735.42
12:25:31|60735.42
12:25:33|60735.42
12:25:33|60736.86
12:25:34|60736.86
12:25:35|60736.86
12:25:36|60736.86
12:25:37|60736.87
12:25:38|60736.86
12:25:39|60734.87
12:25:40|60730.11
12:25:41|60730.
12:25:42|60730.01
12:25:44|60730.
12:25:44|60730.
12:25:45|60730.
12:25:46|60730.
12:25:47|60730.
12:25:48|60736.45
12:25:49|60736.45
12:25:50|60736.45
12:25:51|60736.46
12:25:52|60737.41
12:25:53|60737.41
12:25:55|60737.4
12:25:56|60737.41
12:25:57|60737.41
12:25:58|60737.41
12:26:00|60737.41
12:26:01|60737.41
12:26:02|60737.4
12:26:03|60737.4
12:26:04|60737.41
12:26:05|60737.41
12:26:06|60737.41
12:26:07|60737.4
12:26:08|60737.4
12:26:09|60737.4
12:26:10|60737.4
12:26:11|60737.41
12:26:12|60737.41
12:26:13|60750.
12:26:14|60750.
12:26:15|60749.99
12:26:16|60749.99
12:26:17|60749.99
12:26:18|60749.99
12:26:19|60749.99
12:26:20|60733.66
12:26:21|60730.04
12:26:22|60730.04
12:26:23|60730.04
12:26:25|60734.03
12:26:25|60730.12
12:26:26|60730.11
12:26:27|60730.11
12:26:28|60730.11
12:26:29|60730.11
12:26:30|60730.11
12:26:31|60719.36
12:26:32|60711.91
12:26:33|60705.23
12:26:35|60708.98
12:26:35|60708.98
12:26:36|60708.31
12:26:37|60708.97
12:26:38|60708.97
12:26:39|60708.97
12:26:40|60704.71
12:26:41|60705.51
12:26:42|60704.71
12:26:43|60704.71
12:26:44|60704.01
12:26:45|60704.
12:26:46|60704.
12:26:47|60704.
12:26:48|60714.73
12:26:49|60721.88
12:26:50|60735.8
12:26:51|60735.8
12:26:52|60728.54
12:26:53|60728.84
12:26:54|60728.84
12:26:56|60728.84
12:26:58|60737.01
12:26:59|60739.05
12:27:00|60746.95
12:27:01|60746.96
12:27:02|60749.65
12:27:03|60749.65
12:27:05|60728.84
12:27:05|60739.88
12:27:06|60739.88
12:27:07|60735.04
12:27:08|60735.04
12:27:09|60734.11
12:27:10|60734.11
12:27:12|60735.02
12:27:12|60730.01
12:27:13|60730.01
12:27:14|60730.01
12:27:15|60732.17
12:27:17|60732.16
12:27:18|60732.16
12:27:19|60732.17
12:27:20|60732.17
12:27:20|60740.05
12:27:22|60740.05
12:27:22|60740.05
12:27:24|60746.02
12:27:25|60746.03
12:27:26|60746.03
12:27:27|60746.03
12:27:28|60746.03
12:27:29|60746.02
12:27:29|60752.13
12:27:30|60755.4
12:27:31|60756.36
12:27:33|60759.57
12:27:34|60759.57
12:27:35|60764.29
12:27:36|60760.7
12:27:37|60760.98
12:27:38|60760.98
12:27:38|60763.02
12:27:39|60766.34
12:27:40|60766.35
12:27:41|60766.35
12:27:42|60766.34
12:27:44|60766.34
12:27:45|60760.7
12:27:45|60749.58
12:27:47|60751.1
12:27:47|60755.25
12:27:48|60755.24
12:27:49|60755.25
12:27:51|60755.25
12:27:52|60755.25
12:27:52|60755.25
12:27:54|60763.17
12:27:55|60756.73
12:27:56|60758.52
12:27:57|60758.52
12:27:58|60758.52
12:28:00|60758.53
12:28:01|60762.96
12:28:02|60758.59
12:28:03|60783.47
12:28:04|60786.74
12:28:05|60787.1
12:28:06|60792.2
12:28:07|60792.2
12:28:08|60792.21
12:28:09|60792.2
12:28:10|60792.23
12:28:11|60792.25
12:28:12|60792.24
12:28:13|60780.95
12:28:14|60776.3
12:28:15|60786.55
12:28:17|60789.33
12:28:17|60778.37
12:28:18|60766.28
12:28:19|60766.28
12:28:20|60782.35
12:28:21|60773.63
12:28:22|60780.49
12:28:23|60780.49
12:28:25|60783.04
12:28:25|60783.05
12:28:26|60783.05
12:28:27|60782.89
12:28:29|60782.89
12:28:29|60782.89
12:28:30|60782.89
12:28:31|60782.9
12:28:32|60782.9
12:28:33|60782.9
12:28:34|60800.
12:28:35|60791.5
12:28:36|60788.62
12:28:37|60792.07
12:28:38|60792.07
12:28:39|60792.08
12:28:40|60792.07
12:28:41|60789.78
12:28:42|60789.78
12:28:43|60789.77
12:28:45|60789.78
12:28:46|60789.77
12:28:47|60789.77
12:28:48|60786.44
12:28:49|60786.44
12:28:50|60786.44
12:28:51|60786.44
12:28:52|60790.17
12:28:53|60794.81
12:28:54|60794.81
12:28:55|60794.81
12:28:56|60794.81
12:28:57|60796.71
12:28:59|60794.82
12:29:00|60794.82
12:29:01|60791.65
12:29:02|60790.
12:29:03|60787.34
12:29:04|60787.47
12:29:05|60787.34
12:29:06|60787.34
12:29:07|60787.34
12:29:08|60782.31
12:29:09|60782.3
12:29:10|60782.3
12:29:11|60782.3
12:29:12|60782.3
12:29:13|60782.3
12:29:14|60783.52
12:29:15|60783.52
12:29:17|60787.09
12:29:17|60787.09
12:29:18|60787.34
12:29:19|60795.62
12:29:20|60798.71
12:29:21|60798.71
12:29:22|60798.7
12:29:23|60798.7
12:29:24|60798.71
12:29:25|60798.7
12:29:26|60798.71
12:29:27|60798.7
12:29:28|60798.7
12:29:29|60790.21
12:29:30|60793.32
12:29:31|60791.41
12:29:32|60791.41
12:29:33|60800.
12:29:34|60800.
12:29:35|60800.
12:29:36|60800.
12:29:37|60800.
12:29:38|60800.
12:29:39|60788.76
12:29:40|60788.74
12:29:41|60788.74
12:29:42|60788.74
12:29:43|60788.74
12:29:44|60788.74
12:29:45|60787.37
12:29:46|60787.37
12:29:47|60787.37
12:29:48|60787.37
12:29:49|60787.37
12:29:50|60787.37
12:29:51|60787.37
12:29:52|60787.37
12:29:53|60787.37
12:29:54|60787.38
12:29:55|60787.38
12:29:56|60790.28
12:29:57|60788.73
12:29:59|60792.81
12:30:00|60792.81
12:30:01|60788.19
12:30:02|60788.2
12:30:03|60788.19
12:30:04|60788.2
12:30:05|60788.19
12:30:06|60788.19
12:30:07|60788.19
12:30:09|60788.19
12:30:09|60798.74
12:30:11|60800.62
12:30:12|60802.1
12:30:13|60801.42
12:30:14|60801.43
12:30:15|60801.43
12:30:15|60801.42
12:30:17|60801.42
12:30:17|60801.42
12:30:19|60801.42
12:30:20|60801.45
12:30:21|60804.67
12:30:22|60816.
12:30:23|60817.13
12:30:24|60817.13
12:30:25|60836.43
12:30:26|60836.44
12:30:27|60836.44
12:30:28|60833.8
12:30:29|60818.06
12:30:30|60818.06
12:30:31|60826.54
12:30:32|60822.6
12:30:33|60813.76
12:30:34|60811.46
12:30:35|60811.26
12:30:36|60815.01
12:30:37|60815.
12:30:38|60815.
12:30:39|60815.
12:30:40|60799.79
12:30:41|60799.8
12:30:42|60799.8
12:30:43|60799.92
12:30:44|60799.92
12:30:45|60808.52
12:30:46|60808.52
12:30:47|60808.58
12:30:48|60810.05
12:30:49|60810.05
12:30:50|60810.05
12:30:51|60816.45
12:30:52|60816.45
12:30:53|60816.46
12:30:54|60816.46
12:30:55|60816.46
12:30:56|60816.45
12:30:57|60816.45
12:30:58|60816.45
12:31:00|60829.28
12:31:01|60830.19
12:31:02|60826.33
12:31:03|60826.33
12:31:04|60826.33
12:31:05|60826.33
12:31:06|60826.3
12:31:07|60826.3
12:31:08|60826.3
12:31:09|60830.56
12:31:11|60832.16
12:31:11|60832.16
12:31:13|60832.15
12:31:13|60832.15
12:31:14|60832.16
12:31:15|60832.16
12:31:16|60836.97
12:31:17|60837.6
12:31:18|60837.6
12:31:19|60837.6
12:31:20|60837.59
12:31:21|60837.59
12:31:22|60837.59
12:31:24|60837.59
12:31:24|60835.91
12:31:26|60835.9
12:31:27|60835.9
12:31:28|60837.6
12:31:29|60837.6
12:31:30|60837.6
12:31:31|60837.6
12:31:32|60837.9
12:31:33|60837.98
12:31:34|60841.53
12:31:35|60841.61
12:31:36|60841.61
12:31:37|60846.57
12:31:38|60846.56
12:31:39|60847.54
12:31:40|60847.54
12:31:41|60847.54
12:31:42|60847.58
12:31:43|60848.51
12:31:44|60848.51
12:31:45|60848.51
12:31:46|60848.51
12:31:47|60848.51
12:31:48|60848.5
12:31:49|60846.56
12:31:50|60846.56
12:31:51|60841.6
12:31:52|60845.11
12:31:53|60845.12
12:31:54|60845.11
12:31:55|60845.11
12:31:56|60845.11
12:31:57|60845.09
12:31:58|60845.09
12:31:59|60845.09
12:32:00|60845.09
12:32:02|60832.21
12:32:03|60832.21
12:32:04|60832.21
12:32:06|60855.
12:32:07|60854.99
12:32:08|60854.99
12:32:08|60855.
12:32:09|60850.
12:32:10|60850.
12:32:11|60845.09
12:32:12|60845.09
12:32:14|60845.09
12:32:15|60845.09
12:32:16|60845.09
12:32:17|60845.09
12:32:18|60845.1
12:32:19|60845.09
12:32:20|60840.94
12:32:21|60832.75
12:32:22|60832.75
12:32:23|60832.75
12:32:24|60832.75
12:32:25|60832.75
12:32:26|60832.75
12:32:27|60832.75
12:32:28|60832.75
12:32:29|60832.75
12:32:30|60832.75
12:32:31|60839.04
12:32:32|60839.03
12:32:33|60839.03
12:32:34|60839.03
12:32:35|60841.47
12:32:36|60841.47
12:32:37|60841.48
12:32:38|60841.48
12:32:39|60841.48
12:32:40|60841.48
12:32:41|60841.47
12:32:42|60853.95
12:32:43|60853.95
12:32:44|60853.95
12:32:45|60857.01
12:32:46|60857.
12:32:47|60854.51
12:32:48|60854.51
12:32:49|60854.51
12:32:50|60854.51
12:32:51|60857.99
12:32:52|60857.99
12:32:53|60857.99
12:32:54|60858.04
12:32:55|60863.66
12:32:56|60863.66
12:32:57|60863.66
12:32:58|60863.66
12:32:59|60863.67
12:33:00|60863.67
12:33:01|60863.67
12:33:03|60863.67
12:33:04|60863.66
12:33:04|60863.66
12:33:05|60863.67
12:33:07|60863.67
12:33:07|60862.03
12:33:08|60862.03
12:33:10|60860.03
12:33:10|60860.03
12:33:11|60860.01
12:33:12|60860.01
12:33:13|60860.89
12:33:14|60859.98
12:33:15|60857.
12:33:16|60857.01
12:33:17|60857.01
12:33:18|60857.
12:33:19|60857.
12:33:21|60857.
12:33:21|60857.
12:33:22|60857.
12:33:24|60854.37
12:33:26|60857.
12:33:26|60857.01
12:33:27|60857.01
12:33:28|60861.63
12:33:29|60861.63
12:33:30|60861.63
12:33:31|60861.62
12:33:32|60861.62
12:33:33|60864.49
12:33:34|60861.79
12:33:35|60861.79
12:33:36|60861.8
12:33:37|60861.79
12:33:38|60861.8
12:33:39|60861.79
12:33:40|60861.79
12:33:41|60861.79
12:33:42|60865.93
12:33:43|60865.93
12:33:44|60865.93
12:33:45|60865.93
12:33:46|60862.95
12:33:47|60862.96
12:33:48|60862.96
12:33:49|60862.96
12:33:51|60862.95
12:33:51|60862.95
12:33:52|60862.95
12:33:53|60860.16
12:33:54|60860.16
12:33:55|60862.99
12:33:56|60854.97
12:33:57|60858.02
12:33:58|60858.02
12:33:59|60858.02
12:34:00|60862.99
12:34:01|60862.99
12:34:03|60862.99
12:34:03|60863.
12:34:06|60862.95
12:34:07|60861.98
12:34:07|60858.97
12:34:09|60858.97
12:34:09|60858.97
12:34:10|60862.33
12:34:11|60859.74
12:34:12|60859.74
12:34:13|60859.74
12:34:15|60861.68
12:34:16|60861.68
12:34:17|60861.68
12:34:18|60861.68
12:34:19|60861.68
12:34:20|60861.68
12:34:21|60861.68
12:34:22|60861.68
12:34:23|60861.68
12:34:24|60861.68
12:34:25|60861.68
12:34:26|60861.67
12:34:27|60861.67
12:34:28|60861.67
12:34:29|60838.08
12:34:30|60845.58
12:34:31|60841.1
12:34:32|60841.1
12:34:33|60841.11
12:34:34|60846.65
12:34:35|60846.65
12:34:36|60846.65
12:34:37|60846.65
12:34:38|60846.65
12:34:39|60846.66
12:34:40|60849.37
12:34:41|60862.99
12:34:42|60863.
12:34:43|60863.
12:34:44|60862.99
12:34:45|60863.
12:34:46|60863.
12:34:47|60867.33
12:34:48|60865.93
12:34:49|60865.92
12:34:50|60865.92
12:34:51|60865.92
12:34:52|60865.92
12:34:53|60865.92
12:34:54|60865.92
12:34:55|60865.92
12:34:56|60865.92
12:34:57|60865.92
12:34:58|60865.92
12:34:59|60865.92
12:35:00|60865.92
12:35:01|60865.93
12:35:02|60865.92
12:35:03|60865.93
12:35:05|60854.55
12:35:05|60855.46
12:35:07|60846.66
12:35:08|60857.82
12:35:09|60857.81
12:35:10|60857.81
12:35:11|60857.81
12:35:12|60853.06
12:35:13|60846.76
12:35:14|60850.39
12:35:15|60852.58
12:35:16|60852.58
12:35:17|60852.57
12:35:18|60849.71
12:35:19|60846.65
12:35:20|60846.65
12:35:21|60846.65
12:35:22|60841.02
12:35:23|60841.02
12:35:24|60841.02
12:35:25|60841.02
12:35:26|60841.02
12:35:27|60841.02
12:35:28|60841.02
12:35:29|60837.11
12:35:30|60834.12
12:35:31|60834.12
12:35:32|60834.12
12:35:33|60837.12
12:35:34|60837.12
12:35:35|60837.12
12:35:36|60837.12
12:35:37|60838.87
12:35:38|60822.93
12:35:39|60823.58
12:35:40|60822.89
12:35:41|60822.89
12:35:42|60822.89
12:35:43|60822.89
12:35:44|60820.51
12:35:45|60813.02
12:35:46|60813.02
12:35:47|60813.02
12:35:48|60813.02
12:35:49|60817.13
12:35:50|60817.13
12:35:51|60817.13
12:35:52|60817.12
12:35:53|60817.12
12:35:54|60817.12
12:35:55|60817.25
12:35:56|60817.25
12:35:57|60817.75
12:35:58|60817.75
12:35:59|60817.75
12:36:00|60828.43
12:36:01|60828.44
12:36:02|60828.44
12:36:03|60828.44
12:36:04|60828.43
12:36:05|60820.89
12:36:07|60820.9
12:36:08|60820.89
12:36:10|60825.22
12:36:11|60825.22
12:36:12|60820.92
12:36:12|60820.92
12:36:14|60820.92
12:36:14|60822.18
12:36:16|60822.18
12:36:17|60822.18
12:36:18|60809.95
12:36:18|60810.95
12:36:20|60810.76
12:36:21|60813.
12:36:22|60813.
12:36:22|60813.
12:36:24|60813.
12:36:24|60813.
12:36:26|60813.
12:36:26|60813.
12:36:27|60813.
12:36:29|60813.
12:36:30|60813.
12:36:30|60813.
12:36:31|60819.28
12:36:32|60819.27
12:36:33|60824.11
12:36:35|60823.96
12:36:36|60823.96
12:36:36|60823.96
12:36:37|60824.11
12:36:38|60824.11
12:36:40|60816.14
12:36:41|60821.08
12:36:42|60821.08
12:36:43|60821.08
12:36:44|60820.38
12:36:45|60820.38
12:36:46|60820.38
12:36:47|60820.38
12:36:48|60819.35
12:36:49|60819.34
12:36:50|60819.34
12:36:51|60819.34
12:36:52|60819.34
12:36:53|60819.34
12:36:54|60819.35
12:36:55|60819.34
12:36:56|60819.35
12:36:57|60819.35
12:36:58|60813.73
12:36:59|60813.73
12:37:00|60813.73
12:37:01|60813.73
12:37:02|60814.94
12:37:03|60814.94
12:37:04|60818.02
12:37:05|60818.03
12:37:06|60818.03
12:37:07|60818.03
12:37:08|60820.36
12:37:09|60820.36
12:37:10|60820.36
12:37:11|60820.36
12:37:13|60820.33
12:37:14|60817.51
12:37:15|60817.51
12:37:16|60817.51
12:37:17|60820.38
12:37:18|60820.38
12:37:20|60820.37
12:37:20|60820.37
12:37:22|60820.37
12:37:23|60820.37
12:37:23|60823.43
12:37:24|60823.43
12:37:26|60823.43
12:37:26|60823.95
12:37:27|60823.96
12:37:28|60823.95
12:37:29|60823.95
12:37:30|60823.95
12:37:31|60823.95
12:37:32|60823.9
12:37:33|60820.01
12:37:34|60814.47
12:37:35|60814.47
12:37:36|60814.48
12:37:38|60814.47
12:37:38|60814.47
12:37:39|60814.47
12:37:40|60814.47
12:37:42|60814.47
12:37:43|60813.01
12:37:44|60806.73
12:37:45|60806.72
12:37:46|60797.91
12:37:47|60797.91
12:37:48|60797.91
12:37:49|60795.92
12:37:50|60797.9
12:37:51|60797.9
12:37:52|60806.51
12:37:53|60805.7
12:37:54|60805.17
12:37:55|60805.17
12:37:56|60804.69
12:37:57|60804.7
12:37:58|60804.7
12:37:59|60804.7
12:38:00|60816.45
12:38:01|60816.45
12:38:02|60809.81
12:38:03|60813.12
12:38:04|60813.12
12:38:05|60813.12
12:38:06|60813.12
12:38:08|60813.11
12:38:09|60809.9
12:38:10|60809.9
12:38:10|60809.91
12:38:11|60808.06
12:38:12|60808.07
12:38:13|60808.07
12:38:14|60805.16
12:38:15|60805.16
12:38:16|60805.15
12:38:17|60805.15
12:38:18|60805.15
12:38:19|60804.69
12:38:20|60804.69
12:38:21|60800.
12:38:23|60800.01
12:38:23|60802.11
12:38:24|60800.03
12:38:25|60800.62
12:38:26|60800.62
12:38:27|60800.62
12:38:28|60800.62
12:38:29|60803.64
12:38:30|60816.45
12:38:31|60805.58
12:38:32|60807.66
12:38:33|60807.66
12:38:34|60807.66
12:38:36|60811.91
12:38:38|60816.7
12:38:38|60816.7
12:38:39|60816.7
12:38:40|60816.7
12:38:41|60811.95
12:38:42|60811.95
12:38:43|60804.62
12:38:44|60804.62
12:38:45|60804.63
12:38:46|60804.63
12:38:47|60804.63
12:38:48|60804.63
12:38:49|60804.62
12:38:50|60804.62
12:38:51|60804.62
12:38:52|60804.62
12:38:53|60804.62
12:38:54|60804.62
12:38:55|60804.62
12:38:56|60804.38
12:38:57|60802.58
12:38:58|60803.85
12:38:59|60803.84
12:39:00|60803.84
12:39:02|60803.84
12:39:02|60803.85
12:39:03|60803.85
12:39:05|60803.85
12:39:05|60803.85
12:39:06|60803.85
12:39:07|60792.26
12:39:09|60792.26
12:39:10|60777.16
12:39:12|60774.98
12:39:13|60777.15
12:39:15|60777.15
12:39:15|60777.15
12:39:17|60777.15
12:39:17|60777.15
12:39:18|60779.57
12:39:19|60779.57
12:39:20|60779.57
12:39:21|60779.57
12:39:22|60779.57
12:39:23|60779.58
12:39:24|60779.57
12:39:25|60776.52
12:39:27|60776.52
12:39:27|60776.51
12:39:28|60776.52
12:39:29|60777.23
12:39:30|60777.23
12:39:32|60777.23
12:39:32|60779.32
12:39:34|60779.32
12:39:35|60779.32
12:39:36|60779.32
12:39:37|60764.66
12:39:38|60764.66
12:39:38|60765.42
12:39:40|60765.41
12:39:41|60765.41
12:39:41|60767.01
12:39:43|60767.01
12:39:44|60767.01
12:39:45|60767.01
12:39:46|60767.01
12:39:47|60765.55
12:39:48|60765.55
12:39:49|60765.55
12:39:50|60769.74
12:39:51|60769.73
12:39:52|60769.73
12:39:53|60769.73
12:39:53|60779.57
12:39:54|60785.25
12:39:56|60787.35
12:39:57|60787.35
12:39:57|60787.35
12:39:58|60787.34
12:40:00|60790.41
12:40:01|60775.1
12:40:01|60775.09
12:40:03|60765.05
12:40:04|60765.05
12:40:04|60762.38
12:40:06|60762.38
12:40:07|60762.38
12:40:07|60762.37
12:40:10|60762.38
12:40:10|60766.25
12:40:12|60769.28
12:40:13|60766.25
12:40:15|60769.3
12:40:15|60769.33
12:40:16|60769.33
12:40:17|60775.62
12:40:18|60774.21
12:40:19|60774.22
12:40:20|60774.22
12:40:21|60774.21
12:40:22|60771.05
12:40:23|60771.05
12:40:24|60779.42
12:40:25|60779.42
12:40:26|60771.05
12:40:27|60771.05
12:40:28|60771.04
12:40:30|60771.05
12:40:31|60771.05
12:40:32|60771.05
12:40:32|60771.05
12:40:34|60771.05
12:40:35|60766.91
12:40:35|60760.01
12:40:37|60762.37
12:40:38|60764.89
12:40:38|60764.89
12:40:40|60768.08
12:40:41|60771.03
12:40:42|60771.03
12:40:43|60771.03
12:40:44|60771.03
12:40:45|60771.03
12:40:46|60763.22
12:40:47|60763.23
12:40:48|60763.23
12:40:49|60764.1
12:40:50|60767.35
12:40:51|60768.63
12:40:51|60763.24
12:40:53|60767.53
12:40:54|60767.5
12:40:55|60764.58
12:40:56|60764.57
12:40:57|60764.57
12:40:57|60764.57
12:40:58|60763.23
12:41:00|60760.2
12:41:00|60760.22
12:41:02|60760.25
12:41:02|60760.25
12:41:04|60760.25
12:41:04|60761.44
12:41:05|60761.44
12:41:07|60763.38
12:41:08|60763.38
12:41:09|60763.38
12:41:11|60763.38
12:41:12|60760.34
12:41:14|60761.44
12:41:15|60760.03
12:41:16|60760.03
12:41:17|60760.03
12:41:18|60764.52
12:41:19|60764.51
12:41:20|60764.52
12:41:21|60764.51
12:41:22|60764.58
12:41:23|60764.58
12:41:24|60764.57
12:41:25|60764.57
12:41:26|60764.57
12:41:27|60764.57
12:41:28|60764.57
12:41:29|60764.57
12:41:30|60764.57
12:41:31|60764.57
12:41:32|60760.24
12:41:33|60760.24
12:41:34|60765.2
12:41:35|60765.19
12:41:36|60765.2
12:41:37|60769.32
12:41:38|60769.33
12:41:39|60769.32
12:41:40|60765.77
12:41:41|60768.81
12:41:42|60768.81
12:41:43|60768.81
12:41:44|60768.53
12:41:45|60768.52
12:41:46|60768.53
12:41:47|60768.56
12:41:48|60769.93
12:41:49|60769.93
12:41:50|60769.93
12:41:51|60769.92
12:41:52|60769.9
12:41:53|60769.9
12:41:54|60769.9
12:41:55|60764.9
12:41:56|60765.8
12:41:57|60769.91
12:41:58|60771.05
12:41:59|60778.65
12:42:00|60778.66
12:42:01|60778.66
12:42:02|60778.66
12:42:04|60780.
12:42:04|60779.99
12:42:05|60779.99
12:42:06|60779.99
12:42:07|60779.99
12:42:08|60780.
12:42:09|60779.99
12:42:11|60779.99
12:42:12|60779.99
12:42:13|60780.
12:42:14|60779.99
12:42:16|60780.
12:42:17|60780.
12:42:18|60780.
12:42:18|60780.
12:42:20|60780.
12:42:21|60779.99
12:42:22|60779.99
12:42:23|60779.99
12:42:24|60779.99
12:42:25|60779.99
12:42:25|60779.99
12:42:26|60779.99
12:42:28|60777.29
12:42:29|60777.29
12:42:29|60777.29
12:42:30|60777.28
12:42:32|60777.28
12:42:33|60777.29
12:42:34|60777.29
12:42:35|60777.29
12:42:36|60779.99
12:42:37|60779.99
12:42:38|60779.98
12:42:39|60779.98
12:42:39|60779.98
12:42:41|60779.98
12:42:42|60776.89
12:42:43|60776.89
12:42:43|60771.15
12:42:45|60775.01
12:42:46|60776.28
12:42:47|60776.28
12:42:48|60772.29
12:42:48|60775.66
12:42:50|60775.66
12:42:51|60775.66
12:42:52|60775.67
12:42:53|60775.67
12:42:54|60775.67
12:42:55|60775.67
12:42:56|60775.67
12:42:57|60775.67
12:42:58|60775.67
12:42:59|60775.67
12:43:00|60775.67
12:43:01|60775.67
12:43:02|60775.67
12:43:03|60775.67
12:43:04|60775.67
12:43:05|60775.67
12:43:05|60775.68
12:43:07|60775.68
12:43:08|60775.68
12:43:09|60775.68
12:43:10|60775.68
12:43:12|60775.68
12:43:13|60775.68
12:43:14|60775.68
12:43:15|60764.51
12:43:16|60764.51
12:43:17|60764.51
12:43:18|60764.51
12:43:19|60764.51
12:43:20|60764.51
12:43:21|60760.
12:43:22|60760.
12:43:23|60760.
12:43:24|60759.65
12:43:25|60759.63
12:43:26|60759.62
12:43:27|60759.63
12:43:28|60759.63
12:43:29|60759.63
12:43:30|60759.63
12:43:31|60756.33
12:43:32|60756.33
12:43:33|60756.33
12:43:34|60750.02
12:43:35|60750.02
12:43:36|60751.89
12:43:37|60751.88
12:43:38|60750.
12:43:39|60740.
12:43:40|60740.12
12:43:41|60740.12
12:43:42|60740.83
12:43:43|60740.84
12:43:44|60740.83
12:43:45|60740.
12:43:46|60734.28
12:43:47|60734.29
12:43:48|60734.29
12:43:49|60739.99
12:43:50|60739.99
12:43:51|60739.99
12:43:52|60739.99
12:43:53|60734.29
12:43:54|60734.3
12:43:55|60733.04
12:43:56|60733.04
12:43:57|60732.36
12:43:58|60730.01
12:43:59|60718.19
12:44:00|60716.62
12:44:01|60718.18
12:44:02|60718.18
12:44:03|60715.
12:44:04|60716.54
12:44:05|60716.54
12:44:06|60716.55
12:44:07|60716.55
12:44:08|60716.49
12:44:09|60721.53
12:44:10|60721.53
12:44:11|60721.53
12:44:12|60732.03
12:44:14|60749.8
12:44:15|60749.8
12:44:17|60751.64
12:44:17|60756.
12:44:18|60766.86
12:44:20|60766.86
12:44:20|60775.67
12:44:22|60775.67
12:44:23|60777.
12:44:23|60780.
12:44:25|60783.48
12:44:25|60784.49
12:44:26|60788.6
12:44:28|60788.6
12:44:29|60788.61
12:44:29|60792.26
12:44:30|60800.
12:44:31|60808.06
12:44:32|60807.67
12:44:33|60809.7
12:44:34|60804.68
12:44:35|60807.73
12:44:37|60807.69
12:44:38|60811.69
12:44:39|60803.07
12:44:40|60803.07
12:44:41|60793.98
12:44:42|60793.97
12:44:43|60793.97
12:44:44|60790.
12:44:45|60790.
12:44:46|60784.48
12:44:47|60782.81
12:44:48|60780.01
12:44:49|60782.38
12:44:50|60782.38
12:44:51|60782.47
12:44:52|60786.09
12:44:53|60786.08
12:44:54|60784.69
12:44:55|60784.69
12:44:56|60797.59
12:44:57|60802.4
12:44:58|60802.4
12:44:59|60799.
12:45:00|60799.
12:45:01|60798.99
12:45:02|60798.99
12:45:03|60795.49
12:45:04|60795.49
12:45:05|60795.49
12:45:06|60797.86
12:45:07|60797.86
12:45:08|60798.15
12:45:09|60798.15
12:45:10|60798.15
12:45:11|60795.9
12:45:12|60795.
12:45:13|60794.26
12:45:14|60794.26
12:45:16|60797.3
12:45:16|60794.28
12:45:18|60797.31
12:45:19|60799.94
12:45:20|60808.1
12:45:21|60805.68
12:45:22|60805.67
12:45:23|60799.95
12:45:24|60792.28
12:45:25|60793.59
12:45:26|60789.2
12:45:27|60789.2
12:45:28|60823.95
12:45:29|60823.96
12:45:30|60823.96
12:45:31|60823.96
12:45:32|60823.96
12:45:33|60823.96
12:45:34|60823.95
12:45:35|60830.13
12:45:36|60830.12
12:45:37|60830.12
12:45:38|60823.
12:45:40|60823.
12:45:40|60830.12
12:45:41|60830.12
12:45:42|60830.13
12:45:43|60830.13
12:45:44|60837.77
12:45:45|60837.77
12:45:46|60840.81
12:45:47|60840.58
12:45:49|60844.26
12:45:49|60844.26
12:45:50|60844.27
12:45:51|60844.27
12:45:52|60844.27
12:45:53|60850.
12:45:54|60849.98
12:45:55|60849.99
12:45:56|60850.
12:45:57|60850.
12:45:58|60850.
12:45:59|60850.
12:46:00|60850.
12:46:01|60841.21
12:46:02|60841.21
12:46:03|60840.03
12:46:04|60840.03
12:46:05|60840.03
12:46:06|60840.08
12:46:07|60842.42
12:46:08|60824.18
12:46:09|60824.18
12:46:10|60823.96
12:46:11|60823.97
12:46:13|60823.97
12:46:13|60825.82
12:46:15|60823.96
12:46:17|60823.96
12:46:18|60823.96
12:46:19|60823.96
12:46:19|60823.97
12:46:21|60823.97
12:46:22|60828.46
12:46:23|60823.95
12:46:24|60820.43
12:46:25|60817.05
12:46:26|60817.05
12:46:27|60817.04
12:46:28|60817.04
12:46:29|60817.04
12:46:30|60817.04
12:46:31|60818.64
12:46:32|60818.64
12:46:33|60818.64
12:46:34|60818.64
12:46:35|60818.64
12:46:36|60818.64
12:46:37|60830.91
12:46:38|60822.94
12:46:39|60829.22
12:46:40|60829.08
12:46:41|60829.08
12:46:42|60829.08
12:46:43|60829.08
12:46:44|60829.08
12:46:45|60832.79
12:46:46|60832.81
12:46:47|60832.78
12:46:48|60832.78
12:46:49|60832.79
12:46:50|60832.78
12:46:51|60832.78
12:46:52|60832.78
12:46:53|60832.79
12:46:54|60832.78
12:46:55|60832.79
12:46:56|60836.72
12:46:57|60839.84
12:46:58|60839.85
12:46:59|60844.26
12:47:00|60844.26
12:47:01|60836.78
12:47:02|60836.77
12:47:03|60836.77
12:47:04|60836.77
12:47:05|60829.08
12:47:06|60829.08
12:47:07|60829.09
12:47:08|60829.09
12:47:09|60829.09
12:47:10|60829.09
12:47:11|60829.09
12:47:12|60829.09
12:47:13|60829.08
12:47:14|60829.08
12:47:15|60829.08
12:47:16|60829.09
12:47:18|60829.08
12:47:18|60832.13
12:47:19|60843.25
12:47:20|60843.26
12:47:21|60843.25
12:47:23|60843.3
12:47:23|60850.
12:47:24|60849.99
12:47:25|60845.11
12:47:26|60843.49
12:47:28|60843.49
12:47:28|60843.49
12:47:30|60843.49
12:47:31|60843.49
12:47:32|60843.49
12:47:33|60843.5
12:47:34|60843.49
12:47:34|60843.49
12:47:36|60844.
12:47:37|60844.
12:47:37|60843.99
12:47:39|60843.99
12:47:40|60843.99
12:47:41|60844.
12:47:42|60843.99
12:47:43|60843.99
12:47:44|60843.99
12:47:45|60843.5
12:47:45|60843.5
12:47:47|60843.5
12:47:48|60843.51
12:47:49|60843.51
12:47:50|60843.51
12:47:51|60845.12
12:47:52|60845.12
12:47:53|60847.11
12:47:54|60847.11
12:47:55|60847.11
12:47:56|60847.11
12:47:56|60847.12
12:47:58|60847.12
12:47:58|60845.17
12:47:59|60849.99
12:48:01|60847.22
12:48:02|60847.23
12:48:03|60847.22
12:48:03|60847.22
12:48:04|60847.22
12:48:06|60847.23
12:48:07|60847.12
12:48:07|60847.12
12:48:09|60847.11
12:48:09|60847.11
12:48:11|60847.11
12:48:12|60843.5
12:48:13|60843.49
12:48:14|60832.12
12:48:15|60832.14
12:48:16|60832.14
12:48:17|60832.14
12:48:18|60832.02
12:48:20|60832.12
12:48:21|60843.36
12:48:22|60846.88
12:48:23|60846.88
12:48:24|60849.96
12:48:26|60849.96
12:48:27|60849.93
12:48:27|60849.92
12:48:29|60845.75
12:48:30|60845.75
12:48:31|60844.74
12:48:32|60844.74
12:48:32|60847.77
12:48:34|60846.03
12:48:35|60856.06
12:48:36|60856.06
12:48:37|60863.4
12:48:37|60863.4
12:48:39|60863.4
12:48:40|60863.4
12:48:41|60863.4
12:48:42|60863.41
12:48:43|60863.41
12:48:44|60863.41
12:48:45|60867.44
12:48:46|60864.88
12:48:47|60864.88
12:48:47|60864.87
12:48:49|60864.87
12:48:49|60863.01
12:48:51|60863.
12:48:52|60860.59
12:48:53|60860.59
12:48:53|60860.59
12:48:55|60864.8
12:48:55|60860.58
12:48:57|60860.58
12:48:58|60860.58
12:48:59|60860.58
12:48:59|60860.57
12:49:01|60849.92
12:49:02|60849.92
12:49:02|60849.92
12:49:04|60849.92
12:49:05|60849.92
12:49:06|60849.92
12:49:07|60849.93
12:49:07|60845.75
12:49:09|60845.75
12:49:10|60845.75
12:49:11|60845.75
12:49:12|60845.75
12:49:13|60845.75
12:49:13|60845.75
12:49:15|60849.56
12:49:16|60848.8
12:49:16|60848.8
12:49:18|60848.8
12:49:20|60848.8
12:49:21|60848.81
12:49:21|60848.81
12:49:23|60848.81
12:49:24|60848.81
12:49:25|60854.27
12:49:26|60861.61
12:49:27|60858.67
12:49:28|60864.87
12:49:29|60870.33
12:49:30|60874.31
12:49:31|60879.36
12:49:32|60879.37
12:49:33|60879.36
12:49:34|60879.37
12:49:35|60879.37
12:49:36|60880.
12:49:37|60884.99
12:49:38|60884.99
12:49:39|60887.98
12:49:40|60885.
12:49:41|60885.
12:49:42|60885.
12:49:43|60885.
12:49:44|60885.
12:49:45|60880.01
12:49:46|60880.
12:49:47|60865.07
12:49:48|60869.91
12:49:49|60863.39
12:49:50|60866.44
12:49:51|60864.27
12:49:52|60864.27
12:49:53|60864.27
12:49:54|60864.27
12:49:55|60872.84
12:49:56|60872.84
12:49:57|60868.94
12:49:58|60872.83
12:50:00|60872.83
12:50:00|60872.83
12:50:01|60877.78
12:50:02|60877.76
12:50:03|60873.82
12:50:04|60873.82
12:50:05|60877.77
12:50:06|60877.77
12:50:07|60875.17
12:50:08|60875.16
12:50:09|60873.57
12:50:10|60873.57
12:50:11|60875.31
12:50:12|60875.32
12:50:13|60873.45
12:50:14|60873.95
12:50:15|60873.95
12:50:16|60873.67
12:50:17|60873.82
12:50:19|60875.01
12:50:21|60870.01
12:50:21|60870.
12:50:22|60868.94
12:50:24|60866.44
12:50:25|60860.62
12:50:26|60860.62
12:50:26|60860.62
12:50:28|60860.62
12:50:29|60860.62
12:50:30|60860.62
12:50:31|60860.61
12:50:32|60860.61
12:50:33|60866.05
12:50:34|60862.57
12:50:35|60879.88
12:50:36|60869.22
12:50:37|60875.66
12:50:38|60876.92
12:50:39|60876.93
12:50:40|60880.
12:50:41|60880.
12:50:42|60879.99
12:50:43|60879.99
12:50:43|60879.99
12:50:45|60880.
12:50:46|60880.
12:50:46|60860.59
12:50:48|60860.59
12:50:49|60861.18
12:50:49|60861.18
12:50:51|60861.18
12:50:51|60861.18
12:50:52|60861.18
12:50:54|60861.18
12:50:55|60863.9
12:50:56|60863.9
12:50:57|60863.9
12:50:57|60863.9
12:50:58|60863.9
12:51:00|60862.24
12:51:01|60862.24
12:51:01|60862.24
12:51:02|60862.24
12:51:04|60862.24
12:51:05|60862.24
12:51:05|60862.23
12:51:07|60864.7
12:51:08|60864.7
12:51:09|60869.04
12:51:10|60869.04
12:51:11|60869.04
12:51:11|60872.62
12:51:13|60872.61
12:51:14|60872.61
12:51:15|60873.58
12:51:15|60873.58
12:51:16|60879.91
12:51:18|60879.92
12:51:19|60879.92
12:51:20|60879.92
12:51:21|60879.92
12:51:22|60879.92
12:51:24|60879.92
12:51:25|60879.91
12:51:25|60879.91
12:51:27|60879.91
12:51:28|60879.91
12:51:29|60879.92
12:51:30|60880.
12:51:31|60883.89
12:51:32|60880.65
12:51:33|60883.6
12:51:34|60883.92
12:51:35|60883.91
12:51:36|60883.91
12:51:36|60884.19
12:51:38|60883.88
12:51:39|60879.93
12:51:40|60884.09
12:51:41|60884.09
12:51:41|60883.01
12:51:43|60883.01
12:51:44|60883.01
12:51:45|60883.01
12:51:45|60882.95
12:51:46|60879.93
12:51:48|60879.93
12:51:49|60870.52
12:51:49|60870.39
12:51:51|60870.39
12:51:52|60866.78
12:51:52|60861.18
12:51:54|60861.18
12:51:55|60861.87
12:51:56|60866.38
12:51:56|60866.37
12:51:58|60861.88
12:51:59|60861.94
12:52:00|60861.18
12:52:01|60861.19
12:52:02|60861.19
12:52:03|60861.18
12:52:03|60861.18
12:52:05|60851.61
12:52:05|60851.56
12:52:06|60851.33
12:52:08|60847.45
12:52:09|60847.45
12:52:10|60847.45
12:52:11|60847.44
12:52:11|60847.44
12:52:13|60847.44
12:52:14|60846.99
12:52:15|60846.99
12:52:15|60846.99
12:52:17|60855.52
12:52:18|60855.52
12:52:19|60852.2
12:52:20|60854.3
12:52:21|60854.31
12:52:23|60854.3
12:52:23|60854.3
12:52:24|60861.15
12:52:26|60861.15
12:52:27|60877.85
12:52:29|60877.85
12:52:29|60873.99
12:52:30|60873.99
12:52:31|60877.03
12:52:32|60873.96
12:52:33|60871.81
12:52:34|60871.81
12:52:35|60874.86
12:52:36|60873.9
12:52:38|60868.07
12:52:39|60868.07
12:52:40|60868.07
12:52:41|60867.35
12:52:42|60869.99
12:52:44|60869.98
12:52:44|60869.99
12:52:45|60870.
12:52:46|60869.99
12:52:47|60869.99
12:52:48|60869.99
12:52:49|60869.99
12:52:50|60869.99
12:52:51|60869.99
12:52:52|60869.98
12:52:53|60869.99
12:52:55|60869.99
12:52:55|60869.99
12:52:56|60869.99
12:52:57|60869.99
12:52:58|60869.99
12:52:59|60869.99
12:53:00|60869.99
12:53:01|60869.99
12:53:02|60864.65
12:53:03|60861.8
12:53:04|60861.8
12:53:05|60869.9
12:53:06|60862.61
12:53:07|60865.65
12:53:08|60865.63
12:53:09|60865.61
12:53:10|60865.62
12:53:12|60865.62
12:53:12|60850.01
12:53:13|60850.01
12:53:14|60850.01
12:53:15|60850.01
12:53:16|60850.89
12:53:17|60850.94
12:53:18|60850.93
12:53:19|60850.93
12:53:20|60850.93
12:53:22|60850.93
12:53:24|60850.93
12:53:25|60850.93
12:53:27|60850.02
12:53:27|60850.01
12:53:28|60850.01
12:53:29|60850.01
12:53:30|60850.01
12:53:31|60850.01
12:53:32|60850.01
12:53:33|60850.
12:53:34|60850.
12:53:35|60847.45
12:53:36|60847.45
12:53:37|60847.45
12:53:38|60847.45
12:53:39|60847.44
12:53:40|60847.44
12:53:41|60846.99
12:53:42|60846.99
12:53:43|60846.99
12:53:44|60845.12
12:53:45|60845.12
12:53:46|60845.13
12:53:47|60845.13
12:53:48|60845.13
12:53:49|60842.92
12:53:50|60842.92
12:53:51|60839.99
12:53:52|60839.99
12:53:53|60839.99
12:53:55|60839.99
12:53:55|60840.
12:53:56|60840.
12:53:57|60840.
12:53:58|60839.99
12:53:59|60840.
12:54:01|60840.
12:54:01|60840.
12:54:02|60839.99
12:54:03|60839.99
12:54:04|60839.99
12:54:05|60839.99
12:54:06|60839.99
12:54:07|60839.99
12:54:08|60839.98
12:54:09|60839.98
12:54:10|60839.98
12:54:11|60839.98
12:54:12|60839.99
12:54:13|60839.26
12:54:14|60839.26
12:54:15|60839.26
12:54:16|60839.26
12:54:17|60839.26
12:54:18|60839.26
12:54:19|60839.27
12:54:20|60830.68
12:54:21|60830.11
12:54:23|60829.08
12:54:25|60829.08
12:54:26|60829.08
12:54:26|60829.08
12:54:28|60831.94
12:54:28|60831.94
12:54:30|60829.09
12:54:30|60829.08
12:54:31|60830.68
12:54:33|60830.68
12:54:34|60830.68
12:54:34|60830.64
12:54:35|60830.64
12:54:36|60830.45
12:54:38|60830.45
12:54:39|60829.08
12:54:40|60829.08
12:54:41|60829.08
12:54:42|60829.09
12:54:43|60829.08
12:54:44|60829.08
12:54:45|60829.08
12:54:46|60829.08
12:54:47|60829.09
12:54:48|60829.09
12:54:49|60829.09
12:54:50|60829.08
12:54:51|60830.68
12:54:52|60830.68
12:54:53|60830.68
12:54:54|60830.68
12:54:55|60830.68
12:54:56|60833.73
12:54:57|60833.72
12:54:58|60833.72
12:54:59|60833.72
12:55:00|60833.72
12:55:01|60833.72
12:55:02|60829.09
12:55:03|60829.08
12:55:04|60829.08
12:55:05|60829.08
12:55:06|60829.08
12:55:07|60829.08
12:55:08|60829.08
12:55:09|60829.08
12:55:10|60829.09
12:55:11|60829.08
12:55:12|60829.08
12:55:13|60829.08
12:55:14|60829.08
12:55:15|60829.08
12:55:16|60829.08
12:55:18|60829.09
12:55:18|60829.09
12:55:19|60829.09
12:55:20|60829.08
12:55:21|60829.09
12:55:22|60836.84
12:55:25|60836.84
12:55:25|60836.85
12:55:26|60836.85
12:55:28|60836.84
12:55:29|60836.84
12:55:29|60836.84
12:55:31|60845.11
12:55:32|60845.12
12:55:32|60845.12
12:55:33|60845.12
12:55:35|60845.12
12:55:35|60845.12
12:55:37|60853.85
12:55:38|60853.85
12:55:38|60846.28
12:55:39|60846.28
12:55:40|60846.28
12:55:42|60859.32
12:55:42|60859.32
12:55:44|60859.32
12:55:44|60859.32
12:55:46|60859.32
12:55:46|60859.33
12:55:47|60867.08
12:55:48|60867.08
12:55:49|60867.08
12:55:50|60867.08
12:55:52|60867.08
12:55:53|60867.08
12:55:54|60867.09
12:55:54|60861.09
12:55:55|60863.55
12:55:56|60863.55
12:55:58|60863.55
12:55:58|60863.71
12:55:59|60863.72
12:56:01|60863.72
12:56:01|60863.54
12:56:02|60863.54
12:56:03|60863.54
12:56:04|60863.54
12:56:05|60863.55
12:56:06|60863.55
12:56:07|60863.72
12:56:08|60863.72
12:56:09|60863.72
12:56:10|60863.62
12:56:11|60863.61
12:56:12|60863.61
12:56:14|60863.61
12:56:14|60863.61
12:56:15|60863.62
12:56:17|60861.89
12:56:17|60861.89
12:56:18|60861.9
12:56:20|60861.9
12:56:21|60859.32
12:56:21|60852.39
12:56:22|60852.39
12:56:23|60852.39
12:56:25|60852.39
12:56:27|60850.01
12:56:28|60845.13
12:56:29|60845.13
12:56:30|60848.4
12:56:31|60848.39
12:56:32|60848.4
12:56:33|60845.12
12:56:34|60834.57
12:56:35|60834.57
12:56:36|60834.56
12:56:37|60834.56
12:56:38|60834.56
12:56:39|60830.15
12:56:40|60830.16
12:56:41|60830.15
12:56:42|60830.16
12:56:43|60830.16
12:56:44|60830.16
12:56:45|60830.15
12:56:46|60835.51
12:56:47|60835.52
12:56:48|60835.52
12:56:49|60835.52
12:56:50|60835.52
12:56:51|60837.29
12:56:52|60837.27
12:56:53|60837.27
12:56:54|60837.27
12:56:55|60837.27
12:56:56|60837.27
12:56:57|60837.26
12:56:58|60837.22
12:56:59|60837.23
12:57:00|60837.23
12:57:01|60830.95
12:57:02|60829.08
12:57:03|60829.08
12:57:04|60829.08
12:57:05|60829.08
12:57:06|60829.08
12:57:08|60829.08
12:57:08|60829.08
12:57:09|60829.08
12:57:10|60829.09
12:57:11|60829.09
12:57:12|60829.09
12:57:13|60829.08
12:57:14|60829.08
12:57:15|60829.94
12:57:16|60830.66
12:57:17|60830.66
12:57:18|60831.95
12:57:19|60831.95
12:57:20|60831.96
12:57:21|60831.96
12:57:22|60831.96
12:57:23|60831.96
12:57:24|60831.96
12:57:26|60830.33
12:57:28|60830.33
12:57:28|60830.15
12:57:30|60830.15
12:57:31|60830.1
12:57:32|60830.1
12:57:33|60829.08
12:57:34|60829.08
12:57:35|60829.08
12:57:36|60829.09
12:57:37|60829.09
12:57:38|60829.09
12:57:39|60829.09
12:57:40|60831.73
12:57:41|60831.73
12:57:42|60831.78
12:57:43|60831.78
12:57:44|60831.77
12:57:46|60831.77
12:57:46|60831.78
12:57:47|60831.78
12:57:48|60831.78
12:57:50|60831.78
12:57:51|60831.78
12:57:52|60831.78
12:57:53|60846.36
12:57:54|60840.36
12:57:55|60840.37
12:57:56|60840.37
12:57:57|60837.38
12:57:58|60837.38
12:57:59|60837.38
12:58:00|60837.38
12:58:01|60837.38
12:58:02|60837.37
12:58:03|60837.37
12:58:04|60837.37
12:58:05|60837.37
12:58:06|60837.37
12:58:07|60831.79
12:58:08|60831.79
12:58:09|60831.79
12:58:10|60831.79
12:58:11|60832.44
12:58:12|60832.44
12:58:14|60832.44
12:58:14|60838.06
12:58:15|60838.06
12:58:16|60838.06
12:58:17|60838.06
12:58:18|60838.06
12:58:19|60838.06
12:58:20|60838.05
12:58:21|60838.05
12:58:22|60838.05
12:58:23|60838.05
12:58:24|60839.36
12:58:25|60839.37
12:58:27|60839.37
12:58:28|60839.37
12:58:28|60843.6
12:58:30|60846.64
12:58:31|60846.64
12:58:32|60846.64
12:58:33|60853.96
12:58:34|60853.96
12:58:35|60853.96
12:58:36|60853.97
12:58:37|60853.97
12:58:38|60853.97
12:58:39|60853.97
12:58:40|60853.97
12:58:41|60853.97
12:58:42|60853.97
12:58:43|60857.66
12:58:44|60863.34
12:58:45|60869.51
12:58:46|60869.51
12:58:47|60869.51
12:58:48|60869.51
12:58:49|60869.51
12:58:50|60869.51
12:58:51|60869.52
12:58:52|60869.51
12:58:53|60865.12
12:58:54|60865.42
12:58:55|60857.67
12:58:56|60862.75
12:58:57|60862.78
12:58:58|60862.78
12:58:59|60862.8
12:59:00|60862.81
12:59:01|60862.8
12:59:02|60862.8
12:59:03|60862.81
12:59:04|60862.8
12:59:05|60862.8
12:59:06|60862.29
12:59:07|60862.28
12:59:08|60862.28
12:59:09|60862.28
12:59:10|60862.28
12:59:11|60861.11
12:59:12|60861.1
12:59:13|60861.11
12:59:14|60861.1
12:59:15|60861.11
12:59:16|60861.11
12:59:17|60861.11
12:59:18|60861.1
12:59:19|60861.1
12:59:20|60861.11
12:59:21|60867.03
12:59:22|60869.51
12:59:23|60869.52
12:59:24|60869.52
12:59:25|60869.52
12:59:26|60869.52
12:59:27|60869.52
12:59:29|60869.52
12:59:30|60869.99
12:59:30|60871.99
12:59:32|60874.08
12:59:33|60874.07
12:59:34|60875.09
12:59:35|60875.08
12:59:36|60871.99
12:59:37|60871.99
12:59:38|60872.
12:59:39|60872.
12:59:40|60871.99
12:59:41|60871.99
12:59:42|60871.99
12:59:43|60869.38
12:59:44|60866.54
12:59:45|60866.54
12:59:46|60866.55
12:59:47|60866.55
12:59:48|60866.55
12:59:49|60866.55
12:59:50|60866.55
12:59:51|60866.55
12:59:52|60866.55
12:59:53|60868.82
12:59:54|60868.81
12:59:55|60868.81
12:59:56|60866.56
12:59:57|60866.57
12:59:58|60866.57
12:59:59|60866.57
13:00:00|60866.58
13:00:01|60866.6
13:00:02|60866.6
13:00:03|60866.6
13:00:04|60866.6
13:00:05|60866.59
13:00:06|60866.59
13:00:07|60866.59
13:00:08|60866.59
13:00:09|60866.59
13:00:10|60866.58
13:00:11|60866.58
13:00:12|60868.73
13:00:13|60866.59
13:00:14|60856.85
13:00:15|60856.08
13:00:16|60856.08
13:00:17|60856.09
13:00:18|60850.
13:00:19|60843.64
13:00:20|60843.46
13:00:21|60858.98
13:00:22|60858.98
13:00:23|60858.98
13:00:24|60840.63
13:00:25|60840.63
13:00:26|60840.62
13:00:27|60839.36
13:00:28|60836.8
13:00:30|60836.8
13:00:31|60836.8
13:00:32|60833.75
13:00:33|60833.75
13:00:34|60832.81
13:00:35|60832.81
13:00:36|60832.81
13:00:37|60832.81
13:00:38|60832.81
13:00:39|60832.81
13:00:40|60836.31
13:00:41|60820.26
13:00:42|60808.55
13:00:43|60807.79
13:00:44|60807.79
13:00:45|60807.79
13:00:46|60807.79
13:00:47|60807.79
13:00:48|60804.5
13:00:49|60804.5
13:00:50|60804.5
13:00:51|60804.5
13:00:52|60803.78
13:00:53|60803.78
13:00:54|60803.78
13:00:55|60800.01
13:00:56|60803.78
13:00:57|60803.78
13:00:58|60803.73
13:00:59|60800.
13:01:00|60798.79
13:01:01|60797.61
13:01:02|60797.61
13:01:03|60797.23
13:01:04|60797.24
13:01:05|60797.21
13:01:06|60797.22
13:01:07|60792.26
13:01:08|60792.26
13:01:09|60792.26
13:01:10|60792.26
13:01:11|60786.63
13:01:12|60786.63
13:01:13|60786.63
13:01:14|60786.63
13:01:15|60786.63
13:01:16|60786.62
13:01:17|60786.62
13:01:18|60786.51
13:01:19|60784.69
13:01:20|60784.22
13:01:21|60784.22
13:01:22|60782.64
13:01:23|60782.64
13:01:24|60784.22
13:01:25|60784.22
13:01:26|60784.69
13:01:27|60784.69
13:01:28|60784.21
13:01:29|60781.73
13:01:30|60781.74
13:01:32|60781.74
13:01:33|60772.63
13:01:34|60770.
13:01:36|60763.21
13:01:37|60764.73
13:01:38|60764.72
13:01:39|60768.7
13:01:41|60763.84
13:01:41|60763.83
13:01:42|60763.83
13:01:43|60763.83
13:01:44|60763.83
13:01:45|60760.01
13:01:46|60757.11
13:01:47|60757.11
13:01:48|60760.41
13:01:50|60771.02
13:01:51|60767.41
13:01:52|60775.
13:01:53|60771.79
13:01:54|60761.91
13:01:54|60768.01
13:01:55|60767.83
13:01:56|60767.83
13:01:57|60767.83
13:01:58|60767.83
13:02:00|60767.83
13:02:01|60771.78
13:02:01|60771.78
13:02:02|60771.78
13:02:03|60771.78
13:02:04|60771.79
13:02:05|60771.79
13:02:06|60771.79
13:02:07|60771.79
13:02:08|60771.79
13:02:10|60772.
13:02:11|60779.95
13:02:11|60779.94
13:02:13|60779.94
13:02:14|60789.63
13:02:14|60789.63
13:02:16|60789.63
13:02:16|60797.22
13:02:17|60797.22
13:02:19|60796.28
13:02:19|60788.37
13:02:20|60788.37
13:02:21|60788.37
13:02:23|60788.37
13:02:23|60785.41
13:02:24|60785.42
13:02:25|60785.42
13:02:26|60789.04
13:02:27|60788.32
13:02:28|60788.32
13:02:29|60788.32
13:02:32|60788.32
13:02:33|60785.53
13:02:34|60785.53
13:02:36|60785.53
13:02:37|60785.52
13:02:37|60785.52
13:02:39|60782.49
13:02:40|60782.48
13:02:40|60782.48
13:02:41|60785.52
13:02:42|60785.52
13:02:43|60796.09
13:02:44|60796.09
13:02:46|60796.09
13:02:48|60810.
13:02:49|60815.91
13:02:50|60820.39
13:02:51|60825.27
13:02:52|60830.04
13:02:52|60830.04
13:02:54|60830.04
13:02:55|60830.04
13:02:56|60863.66
13:02:56|60866.58
13:02:58|60867.34
13:02:59|60853.45
13:03:00|60840.27
13:03:01|60843.94
13:03:01|60834.59
13:03:03|60839.9
13:03:05|60839.9
13:03:05|60839.9
13:03:06|60862.18
13:03:07|60862.18
13:03:08|60862.18
13:03:09|60840.8
13:03:10|60840.81
13:03:11|60840.81
13:03:12|60840.81
13:03:14|60840.81
13:03:14|60845.
13:03:15|60845.
13:03:16|60845.
13:03:17|60845.
13:03:18|60845.
13:03:19|60840.91
13:03:20|60841.92
13:03:21|60841.92
13:03:22|60841.92
13:03:23|60841.92
13:03:24|60841.92
13:03:25|60841.92
13:03:26|60844.15
13:03:27|60842.14
13:03:28|60845.19
13:03:29|60845.19
13:03:30|60845.19
13:03:32|60845.19
13:03:34|60857.49
13:03:35|60859.99
13:03:36|60855.12
13:03:37|60859.91
13:03:38|60859.91
13:03:39|60859.91
13:03:40|60850.31
13:03:41|60850.31
13:03:41|60850.32
13:03:43|60850.31
13:03:44|60854.37
13:03:45|60851.3
13:03:46|60851.3
13:03:47|60851.29
13:03:48|60851.65
13:03:49|60851.65
13:03:50|60851.65
13:03:50|60851.65
13:03:52|60851.65
13:03:53|60851.65
13:03:54|60851.65
13:03:54|60851.65
13:03:56|60851.64
13:03:57|60851.64
13:03:57|60851.64
13:03:59|60851.64
13:04:00|60851.64
13:04:01|60853.45
13:04:02|60851.64
13:04:03|60846.04
13:04:04|60845.19
13:04:04|60845.19
13:04:06|60845.18
13:04:06|60845.18
13:04:08|60845.18
13:04:09|60845.18
13:04:10|60845.18
13:04:10|60845.19
13:04:12|60845.19
13:04:13|60845.18
13:04:13|60845.18
13:04:14|60845.18
13:04:15|60845.18
13:04:17|60845.18
13:04:18|60845.19
13:04:19|60845.18
13:04:20|60845.18
13:04:21|60845.18
13:04:22|60845.19
13:04:22|60845.18
13:04:24|60845.18
13:04:24|60845.18
13:04:25|60845.18
13:04:27|60845.18
13:04:27|60845.18
13:04:29|60845.18
13:04:30|60845.18
13:04:31|60845.18
13:04:32|60845.18
13:04:34|60845.19
13:04:35|60845.31
13:04:36|60845.31
13:04:37|60845.31
13:04:38|60845.31
13:04:39|60845.31
13:04:40|60845.31
13:04:41|60845.32
13:04:42|60845.31
13:04:43|60845.31
13:04:44|60845.31
13:04:45|60849.03
13:04:46|60848.5
13:04:47|60848.5
13:04:48|60848.45
13:04:49|60845.37
13:04:50|60845.37
13:04:51|60845.37
13:04:52|60845.32
13:04:53|60845.31
13:04:54|60845.31
13:04:55|60845.31
13:04:56|60845.31
13:04:57|60845.31
13:04:58|60845.21
13:04:59|60845.18
13:05:00|60845.18
13:05:01|60834.07
13:05:02|60834.07
13:05:03|60830.34
13:05:04|60820.96
13:05:05|60820.96
13:05:06|60820.96
13:05:07|60820.96
13:05:08|60820.96
13:05:09|60820.96
13:05:10|60820.96
13:05:11|60820.96
13:05:12|60820.96
13:05:13|60820.96
13:05:14|60820.96
13:05:15|60820.96
13:05:16|60820.96
13:05:17|60819.41
13:05:18|60819.41
13:05:19|60819.41
13:05:20|60819.41
13:05:21|60823.81
13:05:22|60823.81
13:05:23|60819.41
13:05:24|60818.97
13:05:25|60818.97
13:05:26|60818.97
13:05:27|60818.97
13:05:28|60818.97
13:05:29|60818.97
13:05:30|60818.97
13:05:31|60812.01
13:05:32|60812.01
13:05:33|60812.01
13:05:35|60812.01
13:05:36|60809.95
13:05:38|60809.96
13:05:39|60809.96
13:05:40|60809.96
13:05:41|60812.13
13:05:42|60812.13
13:05:43|60813.3
13:05:44|60813.3
13:05:45|60828.11
13:05:46|60832.99
13:05:47|60832.99
13:05:48|60832.98
13:05:49|60827.68
13:05:50|60827.52
13:05:51|60827.51
13:05:52|60822.51
13:05:53|60822.51
13:05:54|60822.51
13:05:55|60824.89
13:05:56|60824.89
13:05:57|60824.89
13:05:58|60824.89
13:05:59|60824.89
13:06:00|60825.58
13:06:01|60825.58
13:06:02|60830.84
13:06:03|60830.84
13:06:04|60830.85
13:06:05|60826.07
13:06:06|60826.07
13:06:07|60832.7
13:06:08|60843.75
13:06:09|60843.76
13:06:10|60843.76
13:06:11|60843.76
13:06:12|60843.76
13:06:13|60843.76
13:06:14|60843.76
13:06:15|60843.76
13:06:16|60843.76
13:06:17|60843.76
13:06:18|60843.79
13:06:19|60843.8
13:06:20|60843.8
13:06:21|60843.79
13:06:22|60843.83
13:06:23|60843.83
13:06:24|60835.79
13:06:25|60843.97
13:06:26|60840.12
13:06:27|60836.84
13:06:28|60836.85
13:06:29|60836.85
13:06:30|60843.96
13:06:31|60843.96
13:06:32|60843.95
13:06:33|60843.95
13:06:34|60859.02
13:06:36|60859.02
13:06:37|60842.1
13:06:38|60842.09
13:06:39|60836.76
13:06:40|60832.29
13:06:42|60832.3
13:06:42|60816.98
13:06:44|60816.98
13:06:44|60816.98
13:06:45|60816.98
13:06:47|60816.98
13:06:48|60816.97
13:06:48|60816.97
13:06:50|60816.97
13:06:51|60816.98
13:06:51|60832.29
13:06:53|60832.29
13:06:54|60848.04
13:06:54|60840.75
13:06:55|60841.65
13:06:56|60841.65
13:06:57|60832.39
13:06:58|60832.39
13:07:00|60832.39
13:07:00|60815.92
13:07:02|60815.92
13:07:02|60815.91
13:07:04|60815.91
13:07:04|60815.91
13:07:06|60815.91
13:07:06|60815.91
13:07:07|60815.92
13:07:08|60815.92
13:07:09|60815.92
13:07:10|60815.91
13:07:11|60815.92
13:07:12|60823.94
13:07:13|60823.93
13:07:14|60823.94
13:07:15|60823.94
13:07:16|60831.49
13:07:17|60827.27
13:07:18|60827.27
13:07:19|60827.27
13:07:20|60827.26
13:07:21|60824.58
13:07:22|60824.58
13:07:24|60827.62
13:07:24|60802.12
13:07:25|60796.07
13:07:26|60796.07
13:07:28|60796.07
13:07:28|60796.06
13:07:29|60796.07
13:07:30|60796.07
13:07:31|60795.91
13:07:32|60792.58
13:07:33|60792.58
13:07:34|60792.59
13:07:35|60792.58
13:07:36|60792.58
13:07:37|60792.59
13:07:39|60792.59
13:07:39|60792.58
13:07:40|60792.59
13:07:43|60792.59
13:07:43|60792.59
13:07:44|60792.59
13:07:45|60792.59
13:07:46|60797.87
13:07:47|60797.87
13:07:48|60797.87
13:07:49|60796.6
13:07:50|60796.6
13:07:52|60796.59
13:07:52|60796.6
13:07:53|60796.6
13:07:54|60796.6
13:07:55|60810.32
13:07:56|60810.32
13:07:57|60810.64
13:07:58|60810.64
13:07:59|60810.64
13:08:00|60810.64
13:08:01|60810.64
13:08:02|60810.64
13:08:03|60811.73
13:08:05|60811.73
13:08:06|60811.73
13:08:07|60811.73
13:08:08|60811.73
13:08:09|60811.73
13:08:10|60814.28
13:08:11|60811.73
13:08:12|60811.73
13:08:13|60811.73
13:08:14|60811.73
13:08:15|60811.73
13:08:16|60811.73
13:08:17|60820.75
13:08:18|60825.14
13:08:19|60825.14
13:08:20|60825.15
13:08:21|60825.15
13:08:22|60825.15
13:08:23|60825.15
13:08:24|60830.8
13:08:25|60830.79
13:08:26|60830.8
13:08:27|60830.8
13:08:28|60834.04
13:08:29|60835.67
13:08:30|60835.67
13:08:31|60836.73
13:08:32|60836.73
13:08:33|60830.88
13:08:34|60830.89
13:08:35|60830.89
13:08:36|60838.18
13:08:37|60838.19
13:08:38|60839.81
13:08:39|60847.29
13:08:41|60846.57
13:08:42|60846.34
13:08:44|60846.34
13:08:44|60846.34
13:08:45|60846.34
13:08:46|60846.34
13:08:47|60846.33
13:08:48|60842.86
13:08:49|60842.86
13:08:50|60842.85
13:08:52|60846.34
13:08:52|60847.37
13:08:54|60847.37
13:08:54|60847.36
13:08:55|60847.37
13:08:56|60847.36
13:08:57|60847.36
13:08:58|60847.36
13:08:59|60847.37
13:09:00|60842.87
13:09:01|60842.87
13:09:02|60842.87
13:09:03|60846.34
13:09:04|60847.3
13:09:05|60846.34
13:09:06|60846.34
13:09:07|60846.34
13:09:08|60846.34
13:09:09|60850.
13:09:10|60850.
13:09:11|60855.25
13:09:12|60855.26
13:09:13|60855.26
13:09:14|60855.26
13:09:15|60855.26
13:09:16|60856.73
13:09:17|60856.73
13:09:18|60855.26
13:09:19|60855.27
13:09:20|60855.26
13:09:21|60855.26
13:09:22|60842.87
13:09:23|60842.87
13:09:24|60842.86
13:09:25|60842.87
13:09:26|60842.87
13:09:27|60842.87
13:09:28|60842.87
13:09:29|60842.87
13:09:30|60842.86
13:09:31|60842.86
13:09:32|60842.87
13:09:33|60842.87
13:09:34|60844.46
13:09:35|60844.46
13:09:36|60844.47
13:09:38|60844.47
13:09:39|60844.46
13:09:40|60844.46
13:09:42|60844.47
13:09:43|60844.01
13:09:43|60844.01
13:09:45|60844.01
13:09:45|60844.01
13:09:46|60844.01
13:09:47|60844.
13:09:48|60830.82
13:09:49|60830.82
13:09:50|60830.81
13:09:51|60830.76
13:09:52|60830.76
13:09:53|60830.76
13:09:55|60828.5
13:09:56|60828.5
13:09:56|60828.5
13:09:57|60828.5
13:09:58|60828.5
13:09:59|60822.23
13:10:00|60815.91
13:10:01|60812.83
13:10:02|60812.83
13:10:03|60812.82
13:10:04|60812.82
13:10:05|60809.85
13:10:06|60809.85
13:10:07|60809.85
13:10:09|60810.37
13:10:09|60803.81
13:10:10|60795.92
13:10:11|60792.61
13:10:12|60792.61
13:10:13|60792.61
13:10:15|60792.61
13:10:15|60792.61
13:10:16|60792.61
13:10:17|60792.61
13:10:18|60792.6
13:10:19|60792.6
13:10:20|60792.61
13:10:21|60792.61
13:10:22|60792.61
13:10:23|60794.41
13:10:24|60796.97
13:10:25|60800.97
13:10:26|60811.32
13:10:27|60811.32
13:10:28|60811.33
13:10:29|60811.33
13:10:30|60811.33
13:10:31|60811.33
13:10:33|60811.33
13:10:33|60811.33
13:10:34|60811.33
13:10:35|60811.32
13:10:36|60811.32
13:10:38|60811.28
13:10:40|60808.59
13:10:41|60811.09
13:10:42|60811.33
13:10:43|60809.22
13:10:44|60809.22
13:10:45|60809.22
13:10:46|60810.98
13:10:47|60810.44
13:10:48|60810.44
13:10:48|60810.43
13:10:49|60810.43
13:10:50|60804.02
13:10:52|60807.38
13:10:53|60807.38
13:10:54|60807.38
13:10:55|60807.38
13:10:56|60807.38
13:10:58|60807.38
13:10:58|60810.43
13:10:59|60811.33
13:11:01|60810.43
13:11:02|60810.43
13:11:03|60810.43
13:11:04|60811.
13:11:05|60811.
13:11:06|60811.
13:11:07|60810.99
13:11:08|60810.99
13:11:09|60810.99
13:11:10|60810.99
13:11:11|60811.
13:11:12|60811.
13:11:13|60811.
13:11:14|60811.
13:11:15|60811.
13:11:16|60807.49
13:11:17|60807.48
13:11:18|60807.48
13:11:19|60807.49
13:11:20|60807.48
13:11:21|60807.48
13:11:22|60807.48
13:11:23|60807.48
13:11:24|60807.48
13:11:25|60810.99
13:11:26|60810.99
13:11:27|60811.
13:11:28|60814.6
13:11:29|60814.6
13:11:30|60826.4
13:11:31|60831.46
13:11:32|60843.55
13:11:33|60843.55
13:11:34|60843.56
13:11:35|60851.75
13:11:36|60851.75
13:11:37|60851.75
13:11:38|60849.18
13:11:40|60853.78
13:11:40|60853.79
13:11:41|60853.78
13:11:43|60857.3
13:11:45|60883.76
13:11:45|60875.66
13:11:46|60875.77
13:11:47|60881.38
13:11:48|60881.38
13:11:50|60881.38
13:11:50|60875.67
13:11:51|60902.82
13:11:53|60902.81
13:11:54|60902.82
13:11:54|60903.1
13:11:55|60903.11
13:11:56|60903.13
13:11:57|60905.67
13:11:58|60905.67
13:11:59|60907.8
13:12:00|60911.06
13:12:01|60911.75
13:12:02|60911.75
13:12:03|60915.1
13:12:04|60915.1
13:12:05|60915.1
13:12:06|60917.67
13:12:07|60917.94
13:12:08|60918.37
13:12:09|60922.58
13:12:10|60922.59
13:12:11|60930.
13:12:12|60954.86
13:12:13|60965.
13:12:14|60984.99
13:12:15|60975.69
13:12:16|60978.25
13:12:17|60984.99
13:12:18|60984.6
13:12:19|60998.89
13:12:20|61000.11
13:12:21|61016.76
13:12:23|61019.69
13:12:24|61019.67
13:12:24|61019.99
13:12:25|61025.27
13:12:26|61030.68
13:12:27|61038.71
13:12:29|61048.35
13:12:30|61054.99
13:12:30|61073.24
13:12:32|61075.26
13:12:33|61061.89
13:12:33|61061.9
13:12:35|61047.3
13:12:35|61047.33
13:12:36|61047.32
13:12:38|61043.45
13:12:39|61029.24
13:12:40|61016.75
13:12:41|61016.76
13:12:43|61016.
13:12:44|61000.01
13:12:45|60986.43
13:12:46|60986.43
13:12:47|60994.22
13:12:48|60994.18
13:12:49|60986.24
13:12:50|60997.85
13:12:51|61016.74
13:12:52|61030.11
13:12:53|61039.22
13:12:54|61037.65
13:12:55|61046.14
13:12:56|61047.25
13:12:57|61053.85
13:12:58|61053.86
13:12:59|61060.6
13:13:00|61060.61
13:13:02|61062.19
13:13:02|61079.99
13:13:04|61087.8
13:13:04|61090.18
13:13:06|61093.82
13:13:06|61099.81
13:13:07|61100.
13:13:08|61085.98
13:13:10|61085.98
13:13:10|61080.9
13:13:12|61080.93
13:13:12|61089.27
13:13:14|61096.18
13:13:14|61100.
13:13:15|61100.
13:13:16|61099.99
13:13:18|61077.43
13:13:18|61077.43
13:13:19|61080.11
13:13:20|61080.1
13:13:22|61080.9
13:13:22|61060.62
13:13:23|61060.6
13:13:25|61044.59
13:13:26|61037.89
13:13:26|61037.88
13:13:28|61044.59
13:13:29|61050.85
13:13:29|61056.85
13:13:30|61054.98
13:13:31|61051.57
13:13:32|61044.8
13:13:33|61040.98
13:13:35|61040.99
13:13:35|61044.76
13:13:37|61045.86
13:13:37|61045.86
13:13:38|61052.09
13:13:39|61057.31
13:13:41|61052.14
13:13:43|61052.24
13:13:45|61052.23
13:13:46|61041.
13:13:47|61041.72
13:13:48|61042.73
13:13:49|61042.73
13:13:50|61059.77
13:13:51|61068.57
13:13:52|61068.57
13:13:52|61065.93
13:13:54|61060.08
13:13:55|61057.87
13:13:55|61054.8
13:13:57|61046.75
13:13:57|61046.75
13:13:58|61043.81
13:14:00|61041.01
13:14:01|61035.89
13:14:02|61030.07
13:14:02|61030.08
13:14:04|61030.08
13:14:05|61020.79
13:14:05|61023.99
13:14:07|61023.98
13:14:08|61023.93
13:14:09|61020.79
13:14:10|61020.79
13:14:11|61020.8
13:14:12|61020.79
13:14:13|61030.
13:14:14|61046.68
13:14:15|61057.99
13:14:16|61053.85
13:14:16|61053.84
13:14:18|61046.99
13:14:19|61046.99
13:14:20|61046.99
13:14:21|61046.99
13:14:22|61057.87
13:14:23|61076.39
13:14:24|61077.13
13:14:25|61077.13
13:14:26|61077.13
13:14:27|61077.79
13:14:28|61077.79
13:14:29|61077.79
13:14:30|61077.79
13:14:31|61077.78
13:14:32|61077.79
13:14:33|61077.79
13:14:34|61077.79
13:14:35|61077.31
13:14:36|61077.28
13:14:37|61077.29
13:14:38|61083.89
13:14:39|61090.46
13:14:40|61095.99
13:14:41|61100.95
13:14:42|61097.93
13:14:44|61097.93
13:14:45|61097.93
13:14:46|61097.94
13:14:47|61098.46
13:14:48|61095.63
13:14:50|61095.63
13:14:50|61098.42
13:14:51|61098.42
13:14:52|61093.1
13:14:54|61093.1
13:14:54|61093.1
13:14:56|61096.69
13:14:57|61096.7
13:14:58|61093.11
13:14:59|61082.77
13:15:00|61092.74
13:15:01|61097.62
13:15:02|61092.87
13:15:03|61092.87
13:15:04|61101.25
13:15:05|61106.64
13:15:06|61106.64
13:15:07|61106.65
13:15:08|61108.29
13:15:09|61111.66
13:15:10|61126.76
13:15:11|61122.05
13:15:12|61127.2
13:15:13|61127.27
13:15:14|61127.29
13:15:15|61115.24
13:15:16|61125.61
13:15:17|61123.61
13:15:18|61123.61
13:15:19|61123.62
13:15:20|61115.46
13:15:21|61122.12
13:15:22|61118.5
13:15:23|61118.5
13:15:24|61122.22
13:15:25|61122.22
13:15:26|61115.55
13:15:27|61120.41
13:15:28|61128.02
13:15:29|61128.02
13:15:30|61131.94
13:15:31|61128.87
13:15:32|61133.07
13:15:33|61131.08
13:15:34|61131.06
13:15:35|61131.06
13:15:36|61123.69
13:15:37|61123.69
13:15:38|61119.68
13:15:39|61119.68
13:15:40|61119.68
13:15:41|61119.68
13:15:42|61119.68
13:15:44|61114.78
13:15:45|61093.66
13:15:46|61093.1
13:15:47|61093.1
13:15:49|61077.75
13:15:49|61077.75
13:15:51|61077.75
13:15:52|61077.75
13:15:52|61080.39
13:15:53|61080.39
13:15:54|61077.76
13:15:55|61077.76
13:15:56|61077.73
13:15:57|61065.31
13:15:58|61060.85
13:15:59|61060.85
13:16:00|61060.85
13:16:01|61060.85
13:16:02|61060.84
13:16:03|61060.85
13:16:04|61065.95
13:16:05|61065.95
13:16:06|61065.96
13:16:08|61065.99
13:16:08|61065.98
13:16:09|61060.86
13:16:10|61060.56
13:16:11|61057.74
13:16:12|61057.74
13:16:13|61059.59
13:16:14|61068.37
13:16:15|61060.55
13:16:16|61060.55
13:16:17|61060.55
13:16:19|61060.55
13:16:19|61060.55
13:16:20|61060.56
13:16:21|61065.96
13:16:23|61087.98
13:16:23|61087.99
13:16:25|61091.07
13:16:25|61101.62
13:16:26|61101.63
13:16:27|61107.64
13:16:28|61107.65
13:16:29|61107.65
13:16:30|61107.64
13:16:31|61108.28
13:16:32|61108.28
13:16:33|61128.01
13:16:34|61114.42
13:16:35|61114.42
13:16:36|61114.42
13:16:37|61114.42
13:16:38|61109.42
13:16:39|61109.42
13:16:40|61107.66
13:16:41|61107.66
13:16:42|61107.65
13:16:44|61109.65
13:16:45|61110.63
13:16:46|61139.51
13:16:48|61132.44
13:16:48|61132.45
13:16:50|61139.5
13:16:51|61139.5
13:16:52|61132.01
13:16:53|61132.
13:16:54|61132.
13:16:54|61132.
13:16:56|61132.55
13:16:57|61132.55
13:16:58|61158.98
13:16:59|61159.
13:17:00|61154.26
13:17:01|61133.84
13:17:02|61127.
13:17:03|61126.99
13:17:04|61126.98
13:17:05|61126.98
13:17:06|61126.99
13:17:07|61126.99
13:17:08|61126.98
13:17:09|61126.99
13:17:10|61126.99
13:17:11|61126.99
13:17:12|61126.99
13:17:13|61126.99
13:17:14|61126.98
13:17:15|61127.
13:17:16|61127.
13:17:17|61112.94
13:17:18|61112.94
13:17:19|61112.94
13:17:20|61112.94
13:17:21|61112.93
13:17:22|61112.94
13:17:23|61112.94
13:17:24|61112.94
13:17:25|61112.93
13:17:26|61112.93
13:17:27|61112.93
13:17:28|61112.07
13:17:29|61112.07
13:17:30|61112.07
13:17:31|61112.07
13:17:32|61112.04
13:17:33|61109.84
13:17:34|61109.84
13:17:35|61109.85
13:17:36|61109.85
13:17:37|61109.85
13:17:38|61112.94
13:17:39|61112.94
13:17:40|61112.93
13:17:41|61112.93
13:17:42|61112.94
13:17:43|61113.17
13:17:44|61113.17
13:17:46|61113.64
13:17:47|61113.63
13:17:48|61113.63
13:17:50|61113.63
13:17:52|61144.31
13:17:52|61137.57
13:17:54|61130.36
13:17:54|61119.09
13:17:56|61119.08
13:17:56|61118.16
13:17:57|61118.16
13:17:58|61118.14
13:17:59|61113.18
13:18:00|61118.08
13:18:01|61117.88
13:18:02|61117.88
13:18:03|61113.18
13:18:04|61113.18
13:18:05|61113.18
13:18:06|61114.65
13:18:07|61114.65
13:18:08|61114.65
13:18:09|61117.11
13:18:10|61117.11
13:18:11|61117.11
13:18:12|61117.12
13:18:13|61117.12
13:18:14|61117.12
13:18:15|61114.31
13:18:16|61114.3
13:18:17|61114.3
13:18:18|61113.17
13:18:19|61113.18
13:18:20|61113.18
13:18:21|61091.05
13:18:22|61091.05
13:18:23|61091.05
13:18:24|61091.05
13:18:25|61090.73
13:18:26|61090.73
13:18:27|61087.11
13:18:28|61087.11
13:18:29|61087.11
13:18:30|61087.1
13:18:31|61087.1
13:18:32|61087.1
13:18:33|61087.1
13:18:34|61087.1
13:18:35|61086.16
13:18:36|61086.16
13:18:37|61086.16
13:18:38|61086.16
13:18:39|61086.16
13:18:40|61086.16
13:18:41|61106.43
13:18:42|61106.43
13:18:43|61106.3
13:18:44|61106.3
13:18:46|61100.46
13:18:47|61100.46
13:18:48|61100.46
13:18:49|61100.46
13:18:50|61100.47
13:18:51|61089.98
13:18:52|61088.35
13:18:53|61088.35
13:18:54|61088.35
13:18:55|61088.35
13:18:57|61079.04
13:18:58|61079.04
13:18:58|61079.04
13:18:59|61079.04
13:19:01|61084.72
13:19:02|61084.72
13:19:03|61084.86
13:19:04|61079.55
13:19:05|61083.24
13:19:06|61083.24
13:19:07|61083.15
13:19:08|61083.16
13:19:09|61083.15
13:19:11|61083.16
13:19:11|61083.15
13:19:12|61083.16
13:19:13|61083.16
13:19:14|61083.16
13:19:15|61083.15
13:19:16|61079.63
13:19:17|61079.63
13:19:18|61083.15
13:19:19|61083.15
13:19:20|61083.15
13:19:21|61083.15
13:19:22|61082.73
13:19:24|61082.73
13:19:24|61082.73
13:19:25|61082.73
13:19:26|61082.72
13:19:27|61082.72
13:19:28|61082.49
13:19:29|61082.5
13:19:30|61082.5
13:19:31|61082.5
13:19:32|61082.72
13:19:33|61082.72
13:19:34|61082.73
13:19:36|61082.72
13:19:37|61082.72
13:19:38|61082.72
13:19:39|61082.72
13:19:40|61082.73
13:19:41|61081.55
13:19:42|61081.55
13:19:43|61082.73
13:19:44|61078.43
13:19:45|61078.43
13:19:46|61078.43
13:19:48|61080.9
13:19:49|61079.48
13:19:51|61079.47
13:19:51|61079.48
13:19:52|61081.55
13:19:54|61081.52
13:19:55|61078.99
13:19:56|61127.16
13:19:57|61140.
13:19:58|61157.37
13:19:59|61157.38
13:20:00|61161.48
13:20:01|61164.99
13:20:02|61167.04
13:20:03|61167.22
13:20:04|61167.23
13:20:05|61164.54
13:20:06|61164.54
13:20:07|61164.54
13:20:08|61164.54
13:20:09|61164.54
13:20:10|61165.
13:20:11|61165.
13:20:12|61167.24
13:20:13|61171.79
13:20:14|61171.8
13:20:15|61171.79
13:20:16|61171.79
13:20:17|61171.8
13:20:18|61171.8
13:20:19|61171.8
13:20:20|61171.8
13:20:21|61173.45
13:20:22|61185.
13:20:23|61188.42
13:20:24|61189.69
13:20:25|61190.1
13:20:26|61190.12
13:20:27|61196.58
13:20:28|61196.58
13:20:29|61196.58
13:20:30|61196.58
13:20:31|61196.59
13:20:32|61197.19
13:20:33|61208.96
13:20:34|61210.52
13:20:35|61210.52
13:20:37|61215.99
13:20:37|61200.01
13:20:38|61200.01
13:20:39|61211.76
13:20:40|61220.
13:20:41|61220.
13:20:42|61212.79
13:20:43|61222.66
13:20:44|61230.64
13:20:45|61224.03
13:20:46|61224.
13:20:48|61216.02
13:20:49|61216.04
13:20:51|61232.27
13:20:52|61233.15
13:20:53|61231.34
13:20:54|61231.55
13:20:56|61233.43
13:20:57|61233.42
13:20:59|61233.42
13:20:59|61233.43
13:21:00|61215.76
13:21:01|61213.31
13:21:03|61204.98
13:21:03|61201.91
13:21:04|61201.91
13:21:05|61201.91
13:21:06|61214.44
13:21:07|61214.45
13:21:09|61214.45
13:21:10|61223.16
13:21:10|61222.98
13:21:12|61222.98
13:21:13|61222.98
13:21:13|61243.44
13:21:15|61240.01
13:21:16|61238.31
13:21:17|61238.32
13:21:17|61255.55
13:21:19|61250.53
13:21:20|61245.61
13:21:21|61245.6
13:21:22|61245.6
13:21:22|61245.59
13:21:23|61255.7
13:21:24|61250.34
13:21:26|61260.28
13:21:27|61267.13
13:21:27|61261.75
13:21:29|61248.35
13:21:30|61208.01
13:21:30|61200.13
13:21:31|61200.13
13:21:33|61203.81
13:21:34|61203.81
13:21:34|61216.82
13:21:35|61204.14
13:21:37|61204.45
13:21:38|61217.99
13:21:39|61196.64
13:21:40|61187.25
13:21:40|61192.59
13:21:42|61182.69
13:21:42|61182.7
13:21:43|61182.69
13:21:44|61182.69
13:21:46|61204.33
13:21:47|61207.41
13:21:47|61207.41
13:21:49|61207.41
13:21:51|61241.5
13:21:51|61241.5
13:21:53|61236.68
13:21:55|61236.64
13:21:56|61226.31
13:21:57|61234.8
13:21:57|61219.56
13:21:58|61219.56
13:21:59|61219.56
13:22:00|61219.56
13:22:01|61219.56
13:22:02|61238.96
13:22:03|61238.96
13:22:04|61249.99
13:22:05|61250.
13:22:07|61260.
13:22:08|61248.14
13:22:08|61248.14
13:22:09|61251.22
13:22:10|61243.99
13:22:11|61249.69
13:22:12|61250.23
13:22:14|61260.01
13:22:14|61257.17
13:22:15|61267.68
13:22:16|61268.47
13:22:17|61261.17
13:22:18|61261.17
13:22:20|61239.68
13:22:20|61229.91
13:22:21|61234.93
13:22:22|61224.08
13:22:23|61219.56
13:22:24|61219.56
13:22:26|61218.3
13:22:27|61218.31
13:22:27|61218.31
13:22:28|61218.31
13:22:29|61234.58
13:22:30|61234.58
13:22:31|61219.32
13:22:33|61219.13
13:22:33|61219.29
13:22:34|61219.14
13:22:35|61219.18
13:22:36|61219.18
13:22:37|61219.17
13:22:38|61219.18
13:22:39|61219.17
13:22:40|61219.17
13:22:41|61219.14
13:22:42|61234.54
13:22:43|61242.01
13:22:44|61234.34
13:22:45|61234.31
13:22:46|61219.5
13:22:47|61219.13
13:22:49|61218.27
13:22:50|61214.74
13:22:52|61214.74
13:22:52|61214.73
13:22:54|61214.74
13:22:55|61214.73
13:22:56|61231.87
13:22:57|61231.87
13:22:58|61222.78
13:23:00|61222.78
13:23:00|61222.78
13:23:02|61222.78
13:23:02|61222.83
13:23:03|61222.82
13:23:04|61229.97
13:23:05|61226.98
13:23:06|61226.98
13:23:07|61226.98
13:23:08|61226.97
13:23:09|61226.98
13:23:10|61226.98
13:23:11|61226.98
13:23:12|61226.98
13:23:13|61226.98
13:23:14|61226.98
13:23:15|61226.97
13:23:16|61226.97
13:23:17|61226.97
13:23:18|61226.97
13:23:19|61226.97
13:23:20|61226.97
13:23:21|61226.97
13:23:22|61218.32
13:23:23|61218.31
13:23:24|61218.31
13:23:25|61218.32
13:23:26|61218.32
13:23:27|61218.31
13:23:28|61218.31
13:23:29|61218.7
13:23:30|61218.71
13:23:31|61223.75
13:23:32|61218.33
13:23:33|61221.85
13:23:34|61221.85
13:23:35|61226.93
13:23:36|61226.92
13:23:37|61226.97
13:23:38|61223.87
13:23:39|61223.87
13:23:40|61223.87
13:23:41|61223.87
13:23:42|61220.45
13:23:43|61220.45
13:23:44|61220.46
13:23:45|61220.46
13:23:46|61220.46
13:23:47|61220.46
13:23:48|61220.39
13:23:50|61220.39
13:23:52|61219.04
13:23:53|61226.98
13:23:53|61228.99
13:23:56|61228.99
13:23:56|61229.
13:23:58|61228.99
13:23:59|61250.
13:23:59|61249.99
13:24:00|61249.99
13:24:01|61249.99
13:24:02|61250.
13:24:03|61250.
13:24:04|61237.24
13:24:05|61237.24
13:24:07|61237.24
13:24:07|61237.25
13:24:08|61237.25
13:24:10|61237.3
13:24:11|61237.23
13:24:12|61229.01
13:24:13|61229.
13:24:14|61229.
13:24:15|61229.
13:24:17|61221.72
13:24:17|61221.72
13:24:18|61220.06
13:24:19|61239.14
13:24:20|61220.
13:24:21|61219.99
13:24:22|61224.26
13:24:23|61225.59
13:24:24|61225.58
13:24:25|61222.94
13:24:26|61222.94
13:24:27|61222.94
13:24:28|61222.21
13:24:29|61213.28
13:24:30|61220.62
13:24:31|61215.35
13:24:32|61215.35
13:24:33|61215.
13:24:34|61215.
13:24:35|61215.01
13:24:36|61214.96
13:24:37|61208.97
13:24:38|61203.05
13:24:39|61199.89
13:24:40|61189.
13:24:41|61180.74
13:24:42|61171.95
13:24:43|61184.58
13:24:44|61189.93
13:24:45|61189.93
13:24:46|61189.94
13:24:47|61204.85
13:24:48|61204.85
13:24:49|61204.85
13:24:51|61204.85
13:24:52|61200.39
13:24:54|61202.2
13:24:55|61202.21
13:24:55|61203.04
13:24:57|61200.38
13:24:57|61200.38
13:24:59|61200.38
13:25:00|61200.38
13:25:01|61200.38
13:25:02|61200.38
13:25:03|61201.78
13:25:04|61201.81
13:25:05|61201.78
13:25:06|61201.78
13:25:07|61201.78
13:25:08|61201.78
13:25:09|61201.77
13:25:10|61201.77
13:25:11|61201.44
13:25:12|61200.38
13:25:13|61200.38
13:25:14|61200.39
13:25:15|61200.39
13:25:16|61200.38
13:25:17|61200.39
13:25:18|61200.39
13:25:20|61200.39
13:25:20|61200.38
13:25:21|61200.39
13:25:23|61200.38
13:25:23|61200.38
13:25:24|61200.38
13:25:25|61200.38
13:25:26|61196.8
13:25:27|61200.13
13:25:28|61200.13
13:25:29|61200.13
13:25:30|61200.12
13:25:31|61199.63
13:25:32|61199.6
13:25:33|61199.6
13:25:34|61199.6
13:25:35|61199.6
13:25:36|61199.61
13:25:37|61199.61
13:25:38|61199.6
13:25:39|61199.61
13:25:40|61213.25
13:25:42|61213.25
13:25:43|61214.85
13:25:44|61214.85
13:25:44|61214.85
13:25:45|61214.86
13:25:46|61214.85
13:25:47|61214.85
13:25:49|61214.86
13:25:49|61214.86
13:25:51|61156.7
13:25:52|61140.9
13:25:54|61139.45
13:25:55|61133.71
13:25:56|61133.71
13:25:57|61127.79
13:25:59|61127.78
13:26:00|61128.36
13:26:01|61129.44
13:26:02|61129.44
13:26:03|61133.12
13:26:04|61133.12
13:26:05|61147.77
13:26:05|61151.2
13:26:06|61151.19
13:26:08|61151.2
13:26:09|61151.19
13:26:10|61151.2
13:26:11|61154.22
13:26:12|61154.22
13:26:13|61154.22
13:26:14|61154.22
13:26:14|61154.22
13:26:16|61154.22
13:26:16|61154.21
13:26:18|61154.22
13:26:19|61154.22
13:26:20|61154.22
13:26:20|61154.21
13:26:22|61154.21
13:26:23|61154.22
13:26:24|61154.22
13:26:24|61151.2
13:26:26|61151.2
13:26:27|61151.19
13:26:27|61151.19
13:26:29|61151.19
13:26:30|61153.78
13:26:30|61153.77
13:26:32|61153.77
13:26:33|61153.33
13:26:33|61153.33
13:26:34|61153.33
13:26:35|61153.34
13:26:37|61153.33
13:26:38|61153.33
13:26:38|61153.33
13:26:40|61153.33
13:26:40|61153.33
13:26:42|61153.34
13:26:42|61153.33
13:26:44|61153.33
13:26:45|61153.33
13:26:45|61150.13
13:26:47|61150.13
13:26:48|61130.02
13:26:48|61122.92
13:26:50|61122.92
13:26:50|61122.92
13:26:51|61122.92
13:26:54|61122.92
13:26:55|61122.92
13:26:56|61122.92
13:26:57|61122.92
13:26:57|61122.91
13:26:59|61122.91
13:27:00|61119.85
13:27:01|61119.85
13:27:01|61118.98
13:27:03|61117.63
13:27:04|61117.63
13:27:04|61114.84
13:27:05|61114.84
13:27:06|61114.85
13:27:08|61114.85
13:27:09|61114.85
13:27:09|61114.85
13:27:10|61114.85
13:27:12|61130.19
13:27:13|61134.48
13:27:13|61134.45
13:27:15|61161.15
13:27:16|61153.1
13:27:17|61129.65
13:27:18|61129.65
13:27:19|61129.65
13:27:19|61137.54
13:27:21|61137.54
13:27:22|61137.54
13:27:22|61131.19
13:27:24|61127.72
13:27:25|61127.72
13:27:26|61127.72
13:27:27|61127.71
13:27:28|61127.71
13:27:29|61127.72
13:27:30|61127.72
13:27:31|61127.71
13:27:32|61127.72
13:27:33|61134.14
13:27:34|61134.15
13:27:35|61134.15
13:27:36|61134.15
13:27:37|61134.15
13:27:38|61134.15
13:27:39|61134.15
13:27:40|61134.15
13:27:41|61134.15
13:27:42|61127.73
13:27:43|61127.45
13:27:44|61127.45
13:27:45|61127.51
13:27:46|61127.51
13:27:47|61127.7
13:27:48|61127.7
13:27:49|61127.7
13:27:50|61127.7
13:27:51|61127.69
13:27:52|61127.7
13:27:53|61144.43
13:27:55|61144.43
13:27:56|61144.43
13:27:57|61144.43
13:27:58|61155.49
13:27:59|61158.31
13:28:00|61158.32
13:28:01|61158.31
13:28:02|61158.3
13:28:03|61158.31
13:28:04|61146.66
13:28:05|61146.66
13:28:06|61146.67
13:28:07|61152.8
13:28:08|61152.79
13:28:09|61152.79
13:28:10|61161.15
13:28:12|61161.15
13:28:12|61161.15
13:28:13|61161.19
13:28:14|61161.51
13:28:15|61161.51
13:28:16|61161.51
13:28:17|61166.27
13:28:18|61167.02
13:28:19|61170.
13:28:20|61170.
13:28:21|61169.99
13:28:22|61170.
13:28:23|61170.
13:28:25|61170.
13:28:25|61170.
13:28:26|61170.
13:28:27|61170.
13:28:29|61190.37
13:28:29|61195.42
13:28:30|61195.42
13:28:31|61195.41
13:28:32|61192.43
13:28:33|61192.43
13:28:35|61192.43
13:28:35|61192.44
13:28:37|61195.79
13:28:38|61204.07
13:28:39|61195.44
13:28:40|61192.43
13:28:41|61192.43
13:28:42|61192.43
13:28:43|61190.
13:28:44|61190.
13:28:45|61190.
13:28:46|61190.
13:28:47|61190.
13:28:48|61230.77
13:28:49|61244.75
13:28:50|61237.58
13:28:51|61217.31
13:28:52|61217.33
13:28:53|61217.34
13:28:54|61217.34
13:28:56|61217.33
13:28:57|61217.33
13:28:59|61217.34
13:28:59|61224.99
13:29:01|61224.99
13:29:01|61224.99
13:29:02|61224.99
13:29:03|61224.99
13:29:04|61224.99
13:29:05|61224.99
13:29:07|61224.99
13:29:08|61224.99
13:29:09|61225.
13:29:10|61225.
13:29:11|61224.99
13:29:12|61218.32
13:29:13|61218.32
13:29:14|61218.32
13:29:15|61218.32
13:29:16|61218.31
13:29:17|61228.84
13:29:18|61228.84
13:29:19|61228.84
13:29:20|61221.63
13:29:21|61221.62
13:29:23|61204.08
13:29:23|61199.46
13:29:24|61199.46
13:29:25|61200.29
13:29:26|61200.3
13:29:27|61200.3
13:29:28|61194.03
13:29:30|61189.99
13:29:30|61190.
13:29:31|61190.
13:29:32|61189.99
13:29:33|61190.
13:29:34|61190.
13:29:35|61190.
13:29:36|61190.
13:29:37|61192.81
13:29:38|61192.81
13:29:39|61192.81
13:29:40|61192.81
13:29:41|61192.81
13:29:42|61195.98
13:29:43|61195.98
13:29:44|61195.98
13:29:45|61195.99
13:29:46|61195.99
13:29:47|61195.98
13:29:48|61190.9
13:29:49|61195.99
13:29:50|61175.68
13:29:51|61171.46
13:29:52|61168.32
13:29:53|61182.57
13:29:54|61189.99
13:29:56|61189.97
13:29:57|61189.97
13:29:59|61184.
13:30:00|61184.
13:30:00|61136.78
13:30:02|61129.78
13:30:02|61138.51
13:30:04|61151.92
13:30:05|61136.69
13:30:06|61143.7
13:30:07|61150.37
13:30:08|61150.37
13:30:09|61150.37
13:30:10|61149.92
13:30:11|61156.97
13:30:12|61163.25
13:30:13|61163.25
13:30:14|61163.25
13:30:15|61163.26
13:30:16|61163.26
13:30:17|61182.53
13:30:18|61182.53
13:30:19|61182.53
13:30:20|61182.53
13:30:21|61182.53
13:30:22|61179.24
13:30:24|61179.24
13:30:25|61182.54
13:30:26|61182.53
13:30:27|61182.53
13:30:28|61182.54
13:30:29|61182.54
13:30:30|61182.54
13:30:30|61182.54
13:30:32|61182.54
13:30:33|61182.53
13:30:33|61182.54
13:30:34|61182.54
13:30:35|61182.54
13:30:37|61182.54
13:30:38|61182.54
13:30:38|61182.53
13:30:39|61182.54
13:30:41|61183.26
13:30:41|61188.74
13:30:42|61196.03
13:30:43|61198.66
13:30:45|61198.66
13:30:45|61198.66
13:30:47|61191.9
13:30:47|61191.9
13:30:49|61191.9
13:30:49|61199.97
13:30:50|61199.98
13:30:51|61199.97
13:30:53|61195.3
13:30:54|61199.96
13:30:54|61198.63
13:30:56|61195.72
13:30:57|61199.62
13:30:59|61199.63
13:31:00|61199.62
13:31:00|61199.95
13:31:03|61185.21
13:31:03|61189.72
13:31:05|61189.72
13:31:05|61189.72
13:31:07|61189.72
13:31:08|61189.71
13:31:09|61189.72
13:31:10|61189.72
13:31:11|61189.72
13:31:12|61189.72
13:31:13|61189.72
13:31:14|61189.72
13:31:15|61189.71
13:31:16|61185.68
13:31:17|61185.68
13:31:18|61185.68
13:31:19|61182.53
13:31:20|61182.54
13:31:21|61182.54
13:31:21|61182.53
13:31:22|61182.53
13:31:24|61182.53
13:31:24|61182.54
13:31:26|61182.54
13:31:27|61182.54
13:31:28|61182.53
13:31:29|61182.54
13:31:30|61182.54
13:31:31|61182.54
13:31:32|61189.72
13:31:34|61189.72
13:31:34|61189.72
13:31:36|61176.83
13:31:37|61171.91
13:31:38|61171.91
13:31:39|61169.19
13:31:40|61158.76
13:31:41|61158.76
13:31:42|61158.76
13:31:43|61158.76
13:31:44|61158.76
13:31:45|61158.76
13:31:46|61157.66
13:31:47|61157.66
13:31:48|61157.65
13:31:49|61157.65
13:31:50|61157.65
13:31:51|61158.75
13:31:52|61158.76
13:31:53|61158.76
13:31:54|61158.76
13:31:55|61158.76
13:31:56|61158.76
13:31:57|61158.77
13:31:59|61160.02
13:32:00|61160.02
13:32:01|61160.02
13:32:02|61160.02
13:32:03|61160.01
13:32:04|61160.02
13:32:05|61160.02
13:32:06|61160.02
13:32:07|61163.29
13:32:08|61163.28
13:32:09|61162.78
13:32:10|61162.78
13:32:11|61162.79
13:32:12|61165.92
13:32:13|61167.78
13:32:14|61167.78
13:32:15|61167.78
13:32:16|61167.79
13:32:17|61171.94
13:32:18|61167.79
13:32:19|61167.79
13:32:20|61177.86
13:32:21|61189.71
13:32:22|61189.72
13:32:23|61189.72
13:32:24|61189.72
13:32:25|61189.72
13:32:26|61198.63
13:32:27|61195.07
13:32:28|61195.08
13:32:29|61195.08
13:32:30|61195.08
13:32:31|61195.08
13:32:32|61195.07
13:32:33|61195.07
13:32:34|61199.
13:32:35|61208.
13:32:36|61208.
13:32:37|61209.51
13:32:38|61209.51
13:32:39|61209.51
13:32:40|61209.51
13:32:41|61209.51
13:32:42|61209.52
13:32:43|61209.52
13:32:44|61209.52
13:32:45|61209.52
13:32:46|61209.52
13:32:47|61189.01
13:32:48|61191.12
13:32:49|61191.12
13:32:50|61191.12
13:32:51|61191.12
13:32:52|61204.29
13:32:53|61204.29
13:32:54|61204.29
13:32:55|61204.29
13:32:56|61204.3
13:32:57|61204.29
13:32:59|61204.3
13:32:59|61193.65
13:33:01|61188.
13:33:02|61188.
13:33:02|61188.
13:33:04|61188.
13:33:05|61188.
13:33:06|61188.
13:33:07|61188.01
13:33:08|61188.01
13:33:09|61188.01
13:33:10|61188.
13:33:11|61188.
13:33:12|61188.
13:33:13|61199.02
13:33:14|61204.29
13:33:15|61204.29
13:33:16|61199.73
13:33:17|61200.34
13:33:18|61204.11
13:33:19|61204.1
13:33:20|61204.1
13:33:21|61204.1
13:33:22|61204.1
13:33:23|61204.1
13:33:24|61204.1
13:33:25|61204.1
13:33:26|61204.1
13:33:27|61207.07
13:33:28|61209.51
13:33:29|61206.56
13:33:30|61188.02
13:33:31|61188.01
13:33:32|61188.01
13:33:33|61188.01
13:33:34|61193.41
13:33:35|61193.41
13:33:36|61199.67
13:33:37|61199.67
13:33:38|61196.86
13:33:39|61196.93
13:33:40|61195.89
13:33:41|61195.89
13:33:42|61195.89
13:33:43|61193.45
13:33:44|61193.45
13:33:45|61193.45
13:33:46|61193.45
13:33:47|61184.43
13:33:48|61184.43
13:33:49|61184.43
13:33:50|61184.43
13:33:51|61184.43
13:33:52|61184.44
13:33:53|61184.44
13:33:54|61184.44
13:33:55|61184.44
13:33:56|61184.43
13:33:57|61184.43
13:33:58|61184.44
13:34:00|61184.45
13:34:01|61184.45
13:34:03|61185.03
13:34:03|61185.03
13:34:06|61185.04
13:34:06|61185.03
13:34:08|61188.02
13:34:08|61188.02
13:34:09|61185.
13:34:11|61185.
13:34:12|61185.
13:34:13|61185.
13:34:14|61185.
13:34:15|61185.01
13:34:16|61185.01
13:34:17|61185.
13:34:18|61185.
13:34:19|61185.01
13:34:20|61185.01
13:34:21|61185.01
13:34:22|61180.02
13:34:23|61180.02
13:34:24|61180.02
13:34:25|61180.02
13:34:26|61180.02
13:34:27|61180.02
13:34:28|61184.11
13:34:29|61184.1
13:34:30|61184.1
13:34:31|61184.1
13:34:32|61184.1
13:34:33|61184.1
13:34:34|61184.11
13:34:35|61184.11
13:34:36|61184.1
13:34:37|61184.1
13:34:38|61184.11
13:34:39|61184.11
13:34:40|61184.1
13:34:41|61184.1
13:34:42|61184.1
13:34:43|61184.1
13:34:44|61184.11
13:34:45|61184.11
13:34:46|61184.1
13:34:47|61184.1
13:34:48|61184.1
13:34:49|61184.1
13:34:50|61184.11
13:34:51|61184.11
13:34:52|61184.11
13:34:53|61182.93
13:34:54|61197.96
13:34:55|61207.17
13:34:56|61191.86
13:34:57|61191.86
13:34:58|61181.95
13:34:59|61180.83
13:35:00|61180.83
13:35:02|61192.72
13:35:03|61192.68
13:35:04|61192.68
13:35:05|61180.64
13:35:06|61180.64
13:35:07|61180.63
13:35:08|61180.63
13:35:09|61180.63
13:35:10|61180.63
13:35:11|61180.63
13:35:12|61180.64
13:35:13|61180.64
13:35:14|61180.64
13:35:15|61180.63
13:35:16|61171.64
13:35:17|61171.22
13:35:18|61171.22
13:35:19|61171.22
13:35:20|61171.22
13:35:21|61171.21
13:35:22|61171.22
13:35:23|61171.22
13:35:24|61171.21
13:35:25|61171.21
13:35:26|61171.21
13:35:27|61171.21
13:35:28|61171.21
13:35:29|61169.54
13:35:30|61169.54
13:35:31|61169.5
13:35:32|61172.24
13:35:33|61173.48
13:35:34|61173.49
13:35:35|61173.49
13:35:36|61173.49
13:35:37|61173.49
13:35:38|61173.49
13:35:39|61173.49
13:35:40|61173.49
13:35:41|61173.49
13:35:42|61173.49
13:35:43|61173.49
13:35:44|61173.48
13:35:45|61173.48
13:35:46|61173.48
13:35:47|61173.49
13:35:48|61173.49
13:35:49|61173.48
13:35:50|61173.48
13:35:51|61173.48
13:35:52|61173.48
13:35:53|61173.49
13:35:54|61173.49
13:35:55|61173.49
13:35:56|61173.49
13:35:57|61173.49
13:35:58|61173.49
13:35:59|61173.49
13:36:00|61173.49
13:36:02|61173.49
13:36:03|61173.49
13:36:04|61173.49
13:36:05|61173.49
13:36:06|61173.49
13:36:07|61169.24
13:36:08|61169.24
13:36:09|61169.24
13:36:10|61169.24
13:36:11|61169.24
13:36:12|61169.24
13:36:14|61169.25
13:36:14|61169.25
13:36:16|61169.26
13:36:17|61169.25
13:36:17|61169.24
13:36:19|61169.24
13:36:19|61168.05
13:36:21|61168.06
13:36:21|61168.06
13:36:23|61168.06
13:36:24|61168.08
13:36:25|61168.09
13:36:26|61168.09
13:36:26|61168.09
13:36:28|61168.09
13:36:28|61168.09
13:36:30|61168.09
13:36:31|61168.09
13:36:32|61168.09
13:36:33|61168.09
13:36:34|61168.09
13:36:34|61168.09
13:36:35|61168.09
13:36:37|61168.08
13:36:38|61168.09
13:36:39|61168.09
13:36:40|61168.08
13:36:41|61168.07
13:36:41|61168.07
13:36:43|61168.07
13:36:44|61168.07
13:36:45|61168.07
13:36:46|61168.06
13:36:47|61168.06
13:36:48|61168.06
13:36:49|61168.07
13:36:49|61165.25
13:36:51|61168.
13:36:52|61164.42
13:36:53|61164.41
13:36:53|61164.41
13:36:54|61164.42
13:36:56|61164.42
13:36:57|61164.42
13:36:58|61164.42
13:36:58|61164.42
13:37:00|61168.09
13:37:01|61168.09
13:37:02|61168.09
13:37:04|61168.08
13:37:05|61168.09
13:37:06|61168.09
13:37:07|61168.09
13:37:08|61168.09
13:37:09|61168.09
13:37:11|61168.09
13:37:12|61168.09
13:37:13|61168.09
13:37:14|61168.09
13:37:15|61168.09
13:37:16|61168.09
13:37:17|61168.09
13:37:18|61168.09
13:37:19|61168.09
13:37:19|61168.09
13:37:21|61168.09
13:37:21|61168.09
13:37:23|61168.09
13:37:24|61168.09
13:37:24|61168.09
13:37:26|61168.08
13:37:26|61168.09
13:37:28|61168.09
13:37:28|61168.09
13:37:30|61168.09
13:37:31|61168.09
13:37:31|61168.09
13:37:32|61168.09
13:37:33|61168.09
13:37:35|61168.12
13:37:36|61168.12
13:37:36|61168.12
13:37:38|61168.07
13:37:39|61164.41
13:37:39|61164.4
13:37:40|61163.96
13:37:42|61155.94
13:37:43|61144.99
13:37:43|61135.32
13:37:45|61135.34
13:37:46|61132.68
13:37:46|61135.33
13:37:47|61131.87
13:37:49|61131.86
13:37:50|61131.87
13:37:51|61131.89
13:37:52|61131.89
13:37:53|61131.88
13:37:54|61131.89
13:37:55|61131.89
13:37:55|61131.89
13:37:56|61131.89
13:37:58|61131.88
13:37:59|61131.88
13:37:59|61131.08
13:38:01|61124.51
13:38:02|61124.51
13:38:04|61111.84
13:38:04|61115.71
13:38:05|61115.71
13:38:07|61115.71
13:38:08|61115.71
13:38:09|61111.84
13:38:10|61111.85
13:38:11|61111.81
13:38:12|61111.82
13:38:13|61110.01
13:38:14|61110.01
13:38:15|61106.22
13:38:16|61100.01
13:38:17|61100.01
13:38:18|61100.
13:38:19|61096.01
13:38:20|61096.
13:38:21|61096.01
13:38:22|61096.
13:38:23|61096.01
13:38:24|61096.
13:38:25|61090.01
13:38:26|61090.16
13:38:27|61090.16
13:38:28|61090.01
13:38:29|61090.01
13:38:30|61090.01
13:38:31|61071.23
13:38:32|61072.1
13:38:33|61075.71
13:38:34|61075.72
13:38:35|61075.72
13:38:36|61075.71
13:38:37|61075.71
13:38:38|61075.71
13:38:39|61075.71
13:38:40|61049.94
13:38:41|61070.25
13:38:42|61070.25
13:38:43|61070.54
13:38:44|61065.
13:38:45|61067.94
13:38:46|61067.94
13:38:48|61067.93
13:38:48|61067.93
13:38:49|61065.02
13:38:50|61065.01
13:38:51|61081.5
13:38:52|61073.5
13:38:53|61068.72
13:38:54|61070.07
13:38:55|61070.07
13:38:56|61073.5
13:38:57|61073.5
13:38:58|61073.5
13:38:59|61052.49
13:39:01|61042.47
13:39:01|61042.47
13:39:02|61052.49
13:39:05|61052.48
13:39:06|61049.55
13:39:07|61049.88
13:39:08|61020.14
13:39:09|61000.99
13:39:11|60984.
13:39:11|60980.04
13:39:12|60981.89
13:39:14|60994.97
13:39:15|60994.98
13:39:15|60991.59
13:39:17|60993.79
13:39:17|60992.39
13:39:19|60992.4
13:39:20|60992.38
13:39:21|60992.38
13:39:22|60994.98
13:39:23|61014.88
13:39:24|61028.98
13:39:24|61036.85
13:39:26|61039.99
13:39:27|61039.98
13:39:28|61043.78
13:39:29|61043.78
13:39:30|61043.79
13:39:31|61047.85
13:39:32|61047.85
13:39:32|61047.85
13:39:33|61047.85
13:39:34|61047.86
13:39:36|61045.78
13:39:37|61026.55
13:39:38|61026.55
13:39:39|61014.22
13:39:40|61014.22
13:39:41|60999.31
13:39:41|61012.6
13:39:43|61012.6
13:39:44|61012.6
13:39:45|61012.6
13:39:45|61012.6
13:39:47|61012.59
13:39:47|61012.59
13:39:49|61012.59
13:39:50|61012.6
13:39:51|61012.61
13:39:52|61012.61
13:39:53|61012.61
13:39:54|61012.61
13:39:55|61012.61
13:39:56|61012.61
13:39:57|61012.61
13:39:58|61012.61
13:39:59|61012.61
13:40:00|61012.61
13:40:01|61009.65
13:40:02|61009.65
13:40:03|60996.28
13:40:03|60996.27
13:40:06|60984.01
13:40:07|60984.01
13:40:07|60974.22
13:40:08|60974.22
13:40:09|60974.21
13:40:10|60974.22
13:40:12|60974.22
13:40:12|60974.22
13:40:13|60974.22
13:40:14|60974.21
13:40:15|60974.21
13:40:16|60974.21
13:40:17|60974.21
13:40:18|60974.23
13:40:19|60974.23
13:40:20|60974.23
13:40:21|60974.23
13:40:22|60973.96
13:40:23|60977.16
13:40:24|60996.23
13:40:25|60996.23
13:40:27|60996.22
13:40:28|61010.37
13:40:29|61012.59
13:40:30|61012.59
13:40:30|61020.4
13:40:32|61025.34
13:40:33|61025.34
13:40:33|61025.33
13:40:35|61026.69
13:40:36|61023.76
13:40:36|61023.76
13:40:38|61010.09
13:40:39|60996.23
13:40:39|60987.34
13:40:41|60978.07
13:40:42|60978.07
13:40:43|60978.06
13:40:43|60978.07
13:40:45|60978.06
13:40:46|60978.07
13:40:46|60977.31
13:40:48|60969.39
13:40:49|60972.01
13:40:50|60972.
13:40:50|60972.
13:40:51|60972.01
13:40:53|60972.01
13:40:54|60972.01
13:40:55|60972.01
13:40:56|60972.01
13:40:57|60972.
13:40:57|60972.
13:40:58|60972.
13:40:59|60972.
13:41:01|60969.39
13:41:01|60978.05
13:41:02|60981.7
13:41:04|60981.82
13:41:05|60981.82
13:41:07|60988.14
13:41:08|60988.48
13:41:08|60988.49
13:41:10|60995.25
13:41:11|60981.06
13:41:12|60981.06
13:41:13|60970.01
13:41:13|60951.64
13:41:14|60953.69
13:41:15|60953.69
13:41:17|60953.69
13:41:17|60953.69
13:41:18|60957.92
13:41:19|60957.91
13:41:21|60957.94
13:41:21|60957.91
13:41:22|60956.24
13:41:23|60954.29
13:41:24|60954.29
13:41:25|60954.3
13:41:26|60951.63
13:41:27|60951.64
13:41:28|60951.64
13:41:30|60950.
13:41:30|60935.25
13:41:31|60935.25
13:41:32|60932.3
13:41:33|60930.38
13:41:34|60928.81
13:41:35|60928.81
13:41:36|60928.
13:41:37|60925.24
13:41:38|60925.01
13:41:39|60925.01
13:41:40|60928.54
13:41:42|60925.01
13:41:43|60920.01
13:41:43|60918.36
13:41:44|60917.59
13:41:45|60912.93
13:41:46|60908.17
13:41:47|60908.2
13:41:48|60908.2
13:41:49|60908.2
13:41:50|60908.2
13:41:51|60908.21
13:41:52|60908.2
13:41:53|60908.2
13:41:54|60908.21
13:41:55|60914.79
13:41:56|60910.88
13:41:57|60908.21
13:41:58|60908.21
13:41:59|60908.21
13:42:00|60908.21
13:42:01|60908.21
13:42:02|60908.21
13:42:03|60908.22
13:42:05|60903.4
13:42:05|60903.4
13:42:06|60903.4
13:42:08|60903.4
13:42:10|60903.4
13:42:11|60908.17
13:42:12|60910.88
13:42:13|60912.87
13:42:14|60912.87
13:42:15|60912.87
13:42:16|60912.88
13:42:17|60914.33
13:42:18|60914.33
13:42:19|60914.33
13:42:20|60914.34
13:42:21|60914.34
13:42:22|60919.77
13:42:23|60919.77
13:42:24|60919.78
13:42:25|60920.36
13:42:26|60920.36
13:42:27|60920.36
13:42:28|60915.12
13:42:30|60915.13
13:42:30|60915.12
13:42:31|60912.63
13:42:32|60912.63
13:42:33|60908.01
13:42:34|60902.39
13:42:35|60880.92
13:42:36|60880.
13:42:37|60872.22
13:42:38|60850.
13:42:39|60857.41
13:42:41|60861.56
13:42:41|60861.56
13:42:42|60866.16
13:42:44|60877.26
13:42:44|60878.42
13:42:45|60897.55
13:42:46|60908.
13:42:47|60923.12
13:42:48|60923.69
13:42:50|60923.73
13:42:50|60920.07
13:42:51|60907.56
13:42:52|60903.07
13:42:53|60903.07
13:42:55|60877.3
13:42:55|60867.35
13:42:56|60862.83
13:42:57|60862.82
13:42:58|60862.82
13:42:59|60862.83
13:43:01|60862.83
13:43:01|60856.45
13:43:02|60856.45
13:43:03|60856.44
13:43:05|60854.
13:43:05|60854.
13:43:06|60856.43
13:43:08|60856.43
13:43:09|60869.37
13:43:10|60869.37
13:43:11|60869.36
13:43:13|60868.76
13:43:13|60859.
13:43:15|60862.76
13:43:16|60861.9
13:43:17|60870.94
13:43:19|60870.94
13:43:19|60870.94
13:43:20|60866.53
13:43:21|60866.54
13:43:23|60869.65
13:43:23|60871.93
13:43:24|60871.93
13:43:25|60876.13
13:43:26|60876.12
13:43:27|60876.12
13:43:28|60883.31
13:43:29|60883.66
13:43:30|60883.66
13:43:31|60887.65
13:43:32|60887.65
13:43:33|60887.64
13:43:34|60887.93
13:43:35|60887.93
13:43:36|60887.92
13:43:37|60887.92
13:43:38|60883.67
13:43:39|60884.59
13:43:40|60884.59
13:43:41|60886.94
13:43:42|60875.96
13:43:43|60863.1
13:43:45|60863.1
13:43:46|60863.11
13:43:46|60863.1
13:43:47|60854.01
13:43:48|60854.01
13:43:49|60854.01
13:43:51|60854.01
13:43:51|60828.75
13:43:52|60833.
13:43:53|60833.01
13:43:54|60844.53
13:43:55|60855.33
13:43:56|60835.35
13:43:57|60829.79
13:43:58|60831.62
13:44:00|60831.62
13:44:00|60835.36
13:44:01|60835.36
13:44:02|60845.95
13:44:03|60839.89
13:44:04|60845.66
13:44:05|60845.66
13:44:06|60851.08
13:44:07|60851.09
13:44:09|60851.09
13:44:11|60851.09
13:44:13|60862.5
13:44:13|60862.5
13:44:15|60862.51
13:44:15|60875.26
13:44:16|60875.26
13:44:17|60875.26
13:44:19|60874.94
13:44:19|60841.01
13:44:21|60831.35
13:44:21|60827.9
13:44:22|60827.89
13:44:24|60827.9
13:44:26|60793.69
13:44:27|60784.
13:44:27|60777.01
13:44:28|60776.31
13:44:29|60776.23
13:44:30|60786.24
13:44:32|60789.4
13:44:32|60789.4
13:44:33|60789.36
13:44:34|60808.45
13:44:35|60816.36
13:44:36|60816.36
13:44:37|60816.37
13:44:38|60816.37
13:44:39|60825.4
13:44:40|60825.4
13:44:41|60825.4
13:44:42|60825.4
13:44:43|60825.4
13:44:44|60825.39
13:44:46|60825.39
13:44:46|60816.38
13:44:47|60808.45
13:44:49|60801.71
13:44:50|60801.71
13:44:51|60793.42
13:44:52|60792.35
13:44:53|60788.86
13:44:54|60780.47
13:44:55|60773.71
13:44:56|60773.71
13:44:57|60766.8
13:44:59|60772.26
13:44:59|60750.
13:45:00|60765.54
13:45:01|60773.72
13:45:02|60773.72
13:45:03|60764.7
13:45:04|60778.83
13:45:05|60794.91
13:45:07|60816.92
13:45:07|60800.94
13:45:08|60809.63
13:45:09|60809.64
13:45:11|60822.58
13:45:12|60822.58
13:45:13|60807.39
13:45:14|60791.87
13:45:15|60785.92
13:45:16|60790.95
13:45:17|60797.08
13:45:18|60798.88
13:45:19|60792.91
13:45:20|60792.9
13:45:21|60773.71
13:45:22|60770.79
13:45:23|60776.42
13:45:24|60768.25
13:45:25|60763.45
13:45:26|60763.47
13:45:27|60770.32
13:45:28|60760.
13:45:29|60749.53
13:45:30|60747.87
13:45:31|60730.01
13:45:32|60670.
13:45:33|60707.78
13:45:34|60694.56
13:45:35|60703.15
13:45:36|60681.31
13:45:37|60671.55
13:45:38|60671.55
13:45:39|60671.49
13:45:40|60674.54
13:45:41|60678.42
13:45:42|60703.15
13:45:43|60700.41
13:45:44|60695.
13:45:45|60688.35
13:45:46|60700.57
13:45:47|60684.18
13:45:48|60700.58
13:45:49|60700.58
13:45:50|60697.54
13:45:51|60697.54
13:45:52|60697.56
13:45:53|60706.2
13:45:54|60714.27
13:45:55|60721.38
13:45:56|60725.74
13:45:57|60727.99
13:45:58|60727.98
13:45:59|60742.15
13:46:00|60742.15
13:46:01|60751.38
13:46:02|60749.4
13:46:03|60749.4
13:46:04|60753.77
13:46:05|60762.48
13:46:06|60763.63
13:46:07|60767.61
13:46:08|60768.5
13:46:09|60770.25
13:46:10|60778.29
13:46:12|60776.71
13:46:13|60769.85
13:46:15|60761.73
13:46:16|60755.15
13:46:17|60753.41
13:46:17|60753.41
13:46:19|60753.41
13:46:20|60758.86
13:46:21|60758.86
13:46:22|60751.
13:46:23|60750.
13:46:24|60756.29
13:46:25|60754.24
13:46:26|60768.
13:46:27|60779.99
13:46:28|60779.99
13:46:29|60779.99
13:46:30|60779.99
13:46:31|60779.99
13:46:32|60780.
13:46:33|60795.94
13:46:34|60795.94
13:46:35|60795.95
13:46:36|60798.86
13:46:38|60800.
13:46:39|60799.99
13:46:40|60799.99
13:46:41|60800.
13:46:41|60803.37
13:46:43|60795.96
13:46:44|60782.62
13:46:44|60782.62
13:46:46|60793.35
13:46:47|60798.36
13:46:47|60798.36
13:46:49|60798.36
13:46:49|60786.59
13:46:51|60794.86
13:46:51|60799.99
13:46:53|60799.99
13:46:53|60799.99
13:46:55|60799.99
13:46:55|60799.99
13:46:57|60808.39
13:46:57|60808.4
13:46:59|60800.
13:47:00|60799.99
13:47:00|60794.51
13:47:02|60788.83
13:47:03|60783.38
13:47:03|60794.95
13:47:05|60791.31
13:47:06|60788.84
13:47:06|60794.62
13:47:07|60794.62
13:47:09|60788.85
13:47:10|60788.85
13:47:11|60788.84
13:47:13|60788.84
13:47:13|60791.96
13:47:15|60791.96
13:47:16|60791.95
13:47:17|60791.96
13:47:18|60791.95
13:47:19|60791.91
13:47:20|60791.9
13:47:21|60791.9
13:47:22|60791.91
13:47:23|60791.91
13:47:24|60791.91
13:47:25|60791.9
13:47:26|60791.9
13:47:27|60791.9
13:47:28|60791.9
13:47:29|60791.9
13:47:30|60791.91
13:47:31|60791.9
13:47:32|60791.9
13:47:33|60791.91
13:47:34|60791.91
13:47:35|60791.9
13:47:36|60791.9
13:47:37|60791.91
13:47:38|60791.91
13:47:39|60791.91
13:47:40|60794.62
13:47:41|60794.86
13:47:42|60809.99
13:47:43|60815.99
13:47:44|60815.99
13:47:45|60815.99
13:47:46|60815.99
13:47:48|60815.99
13:47:48|60815.99
13:47:49|60815.99
13:47:50|60809.31
13:47:51|60805.96
13:47:52|60805.96
13:47:54|60805.96
13:47:54|60805.95
13:47:55|60805.95
13:47:56|60801.58
13:47:57|60791.94
13:47:58|60795.67
13:47:59|60779.34
13:48:00|60779.34
13:48:01|60757.02
13:48:02|60757.01
13:48:03|60758.58
13:48:04|60758.58
13:48:05|60758.57
13:48:06|60758.57
13:48:07|60758.58
13:48:08|60758.77
13:48:09|60758.77
13:48:10|60761.88
13:48:11|60740.73
13:48:13|60740.73
13:48:15|60740.73
13:48:16|60740.73
13:48:17|60740.74
13:48:18|60740.74
13:48:19|60758.4
13:48:20|60758.4
13:48:21|60758.4
13:48:22|60758.41
13:48:23|60761.74
13:48:24|60758.92
13:48:25|60756.19
13:48:26|60756.19
13:48:27|60759.02
13:48:28|60755.46
13:48:29|60755.46
13:48:30|60755.46
13:48:31|60755.47
13:48:32|60767.79
13:48:33|60772.59
13:48:34|60767.78
13:48:35|60767.
13:48:36|60764.94
13:48:37|60772.68
13:48:38|60773.43
13:48:39|60773.43
13:48:40|60784.92
13:48:41|60784.93
13:48:42|60784.93
13:48:43|60797.98
13:48:44|60798.77
13:48:45|60800.
13:48:46|60800.
13:48:47|60814.99
13:48:48|60814.99
13:48:49|60799.99
13:48:50|60799.99
13:48:51|60783.5
13:48:52|60783.5
13:48:53|60783.5
13:48:54|60783.5
13:48:55|60792.79
13:48:56|60792.79
13:48:57|60792.79
13:48:58|60792.79
13:48:59|60792.8
13:49:00|60792.8
13:49:01|60792.79
13:49:02|60792.8
13:49:03|60792.79
13:49:04|60792.79
13:49:05|60792.79
13:49:06|60792.79
13:49:07|60792.79
13:49:08|60793.4
13:49:09|60795.82
13:49:10|60795.82
13:49:11|60795.82
13:49:12|60795.82
13:49:13|60795.82
13:49:15|60795.83
13:49:16|60795.83
13:49:16|60795.98
13:49:17|60795.99
13:49:19|60799.48
13:49:19|60799.48
13:49:20|60799.48
13:49:21|60799.48
13:49:23|60799.48
13:49:23|60799.48
13:49:25|60799.48
13:49:26|60799.48
13:49:27|60799.35
13:49:28|60799.35
13:49:29|60799.35
13:49:30|60799.44
13:49:31|60799.44
13:49:32|60799.44
13:49:33|60799.44
13:49:34|60799.44
13:49:35|60799.43
13:49:36|60799.43
13:49:37|60799.43
13:49:38|60799.43
13:49:39|60799.44
13:49:40|60799.44
13:49:41|60799.44
13:49:42|60799.44
13:49:43|60799.44
13:49:44|60806.96
13:49:45|60800.26
13:49:46|60800.26
13:49:47|60797.06
13:49:48|60798.75
13:49:49|60806.61
13:49:50|60795.82
13:49:51|60790.51
13:49:52|60790.51
13:49:53|60790.51
13:49:54|60790.51
13:49:55|60790.5
13:49:56|60790.01
13:49:57|60790.01
13:49:58|60790.01
13:49:59|60785.85
13:50:00|60785.83
13:50:01|60783.5
13:50:02|60783.5
13:50:03|60783.5
13:50:04|60781.32
13:50:05|60781.33
13:50:06|60781.33
13:50:07|60781.39
13:50:08|60781.39
13:50:09|60781.39
13:50:10|60781.39
13:50:11|60781.33
13:50:12|60781.33
13:50:13|60781.32
13:50:14|60780.98
13:50:16|60781.26
13:50:18|60781.26
13:50:19|60775.1
13:50:21|60770.25
13:50:21|60765.3
13:50:23|60760.07
13:50:24|60760.08
13:50:25|60760.08
13:50:26|60760.08
13:50:27|60760.07
13:50:28|60760.07
13:50:29|60760.07
13:50:30|60743.76
13:50:31|60726.35
13:50:32|60725.06
13:50:33|60702.8
13:50:34|60694.62
13:50:35|60682.37
13:50:36|60682.35
13:50:37|60682.35
13:50:38|60682.35
13:50:39|60709.45
13:50:40|60720.33
13:50:41|60720.34
13:50:42|60726.64
13:50:43|60735.44
13:50:44|60747.45
13:50:46|60749.65
13:50:47|60749.65
13:50:48|60749.65
13:50:48|60749.64
13:50:49|60762.36
13:50:50|60776.28
13:50:52|60776.28
13:50:52|60776.28
13:50:53|60776.28
13:50:54|60776.28
13:50:55|60772.48
13:50:56|60770.39
13:50:57|60770.38
13:50:59|60766.62
13:50:59|60766.62
13:51:00|60770.36
13:51:01|60766.
13:51:02|60754.97
13:51:03|60754.97
13:51:04|60759.32
13:51:05|60759.32
13:51:06|60759.32
13:51:07|60759.31
13:51:08|60749.66
13:51:09|60754.55
13:51:10|60754.55
13:51:11|60754.55
13:51:13|60754.55
13:51:13|60754.54
13:51:14|60754.54
13:51:17|60754.54
13:51:17|60754.54
13:51:19|60754.54
13:51:20|60754.54
13:51:21|60764.52
13:51:22|60758.33
13:51:24|60754.
13:51:25|60753.05
13:51:26|60750.28
13:51:27|60754.51
13:51:28|60752.97
13:51:28|60754.5
13:51:29|60750.
13:51:30|60752.36
13:51:31|60752.36
13:51:33|60752.36
13:51:34|60736.87
13:51:35|60728.01
13:51:35|60724.07
13:51:36|60720.96
13:51:38|60720.96
13:51:39|60720.96
13:51:39|60710.38
13:51:40|60714.86
13:51:41|60714.86
13:51:42|60709.45
13:51:44|60709.45
13:51:44|60721.59
13:51:45|60716.47
13:51:46|60716.48
13:51:48|60728.07
13:51:48|60723.66
13:51:49|60723.66
13:51:50|60723.66
13:51:51|60727.4
13:51:52|60727.41
13:51:53|60749.2
13:51:54|60743.75
13:51:55|60748.19
13:51:56|60745.57
13:51:57|60736.21
13:51:58|60736.21
13:51:59|60748.16
13:52:00|60747.75
13:52:01|60747.76
13:52:02|60747.75
13:52:03|60747.75
13:52:05|60746.58
13:52:05|60746.59
13:52:06|60746.59
13:52:07|60746.59
13:52:08|60746.59
13:52:09|60745.04
13:52:10|60745.04
13:52:11|60745.04
13:52:12|60745.04
13:52:13|60737.09
13:52:14|60740.14
13:52:15|60740.14
13:52:17|60740.14
13:52:19|60740.15
13:52:20|60740.15
13:52:21|60740.11
13:52:21|60732.54
13:52:23|60735.65
13:52:24|60728.08
13:52:25|60728.07
13:52:26|60728.07
13:52:26|60728.08
13:52:28|60734.9
13:52:29|60734.89
13:52:31|60734.89
13:52:32|60734.9
13:52:33|60734.9
13:52:33|60740.73
13:52:34|60747.64
13:52:35|60747.64
13:52:36|60754.94
13:52:37|60754.9
13:52:39|60751.35
13:52:39|60751.36
13:52:40|60751.36
13:52:41|60754.42
13:52:42|60754.42
13:52:43|60756.39
13:52:44|60759.41
13:52:46|60759.41
13:52:46|60759.41
13:52:47|60760.26
13:52:48|60760.26
13:52:49|60760.26
13:52:50|60760.26
13:52:51|60760.26
13:52:52|60760.25
13:52:53|60762.25
13:52:54|60762.24
13:52:55|60761.2
13:52:57|60770.35
13:52:57|60767.32
13:52:58|60766.15
13:52:59|60764.71
13:53:00|60767.9
13:53:01|60765.53
13:53:02|60767.9
13:53:04|60767.89
13:53:04|60772.
13:53:05|60771.98
13:53:06|60776.2
13:53:07|60780.16
13:53:08|60776.52
13:53:09|60779.4
13:53:10|60785.98
13:53:11|60791.15
13:53:12|60779.75
13:53:13|60778.35
13:53:14|60778.35
13:53:15|60779.4
13:53:17|60783.11
13:53:18|60783.11
13:53:20|60783.11
13:53:21|60807.09
13:53:22|60791.24
13:53:23|60791.24
13:53:24|60810.
13:53:25|60810.
13:53:26|60809.16
13:53:28|60809.18
13:53:28|60809.17
13:53:30|60800.68
13:53:30|60800.68
13:53:32|60800.68
13:53:32|60800.68
13:53:34|60789.1
13:53:34|60797.92
13:53:35|60797.93
13:53:36|60797.92
13:53:37|60797.93
13:53:38|60797.92
13:53:39|60797.92
13:53:41|60810.76
13:53:41|60799.66
13:53:42|60793.78
13:53:43|60793.78
13:53:44|60812.4
13:53:45|60812.41
13:53:47|60812.82
13:53:48|60812.82
13:53:48|60812.83
13:53:50|60812.82
13:53:51|60813.77
13:53:52|60819.75
13:53:53|60819.77
13:53:54|60814.8
13:53:55|60826.76
13:53:56|60826.76
13:53:56|60826.66
13:53:58|60808.68
13:53:59|60808.66
13:54:00|60808.67
13:54:00|60808.67
13:54:02|60808.68
13:54:03|60808.69
13:54:04|60808.69
13:54:05|60808.69
13:54:05|60818.83
13:54:07|60815.16
13:54:08|60815.15
13:54:09|60826.76
13:54:10|60826.76
13:54:10|60826.76
13:54:12|60826.76
13:54:13|60826.77
13:54:14|60826.73
13:54:14|60826.72
13:54:16|60820.79
13:54:16|60820.8
13:54:18|60826.74
13:54:20|60829.97
13:54:20|60829.97
13:54:21|60827.01
13:54:23|60829.97
13:54:24|60829.98
13:54:25|60829.97
13:54:26|60829.97
13:54:27|60849.99
13:54:28|60849.99
13:54:29|60849.99
13:54:30|60824.54
13:54:31|60829.03
13:54:32|60834.36
13:54:33|60834.35
13:54:34|60834.35
13:54:35|60843.59
13:54:36|60842.86
13:54:37|60843.59
13:54:38|60843.59
13:54:39|60843.58
13:54:40|60860.21
13:54:41|60860.21
13:54:42|60851.16
13:54:43|60851.16
13:54:44|60847.98
13:54:45|60847.98
13:54:46|60847.98
13:54:47|60853.6
13:54:48|60853.6
13:54:49|60853.6
13:54:51|60853.59
13:54:51|60853.6
13:54:53|60853.6
13:54:53|60853.6
13:54:54|60853.6
13:54:55|60853.59
13:54:57|60853.6
13:54:58|60850.04
13:54:58|60850.04
13:54:59|60853.59
13:55:00|60853.58
13:55:01|60853.59
13:55:02|60856.74
13:55:03|60856.74
13:55:04|60854.76
13:55:05|60854.76
13:55:06|60854.76
13:55:07|60854.76
13:55:08|60856.63
13:55:09|60856.63
13:55:10|60856.62
13:55:11|60856.63
13:55:12|60856.63
13:55:13|60856.63
13:55:14|60861.36
13:55:15|60861.36
13:55:17|60861.37
13:55:17|60861.37
13:55:18|60865.47
13:55:19|60864.87
13:55:21|60861.36
13:55:23|60856.63
13:55:24|60830.94
13:55:24|60823.67
13:55:26|60823.66
13:55:26|60823.66
13:55:28|60823.66
13:55:30|60823.66
13:55:30|60823.67
13:55:31|60823.67
13:55:32|60823.67
13:55:33|60823.67
13:55:34|60823.67
13:55:35|60823.67
13:55:36|60823.67
13:55:37|60823.67
13:55:38|60823.67
13:55:39|60823.67
13:55:40|60823.67
13:55:41|60823.67
13:55:42|60823.67
13:55:43|60823.67
13:55:44|60851.65
13:55:45|60847.72
13:55:46|60847.71
13:55:47|60847.71
13:55:48|60847.72
13:55:49|60847.72
13:55:50|60847.72
13:55:51|60852.66
13:55:52|60854.07
13:55:53|60860.53
13:55:54|60861.35
13:55:55|60861.35
13:55:56|60861.35
13:55:57|60861.35
13:55:58|60861.35
13:56:00|60861.35
13:56:00|60861.35
13:56:02|60861.35
13:56:03|60861.35
13:56:04|60861.35
13:56:04|60861.35
13:56:06|60861.36
13:56:07|60861.36
13:56:07|60863.17
13:56:09|60863.16
13:56:10|60870.29
13:56:10|60870.3
13:56:12|60870.3
13:56:13|60870.3
13:56:14|60870.29
13:56:14|60870.3
13:56:16|60870.2
13:56:16|60847.73
13:56:17|60847.73
13:56:19|60847.72
13:56:20|60847.71
13:56:22|60847.71
13:56:23|60847.71
13:56:24|60838.08
13:56:25|60839.13
13:56:27|60843.2
13:56:28|60843.2
13:56:28|60850.03
13:56:30|60850.02
13:56:31|60856.82
13:56:33|60856.82
13:56:33|60856.82
13:56:34|60856.82
13:56:36|60859.05
13:56:37|60859.05
13:56:38|60859.05
13:56:39|60859.05
13:56:40|60859.05
13:56:40|60859.05
13:56:42|60859.05
13:56:43|60859.05
13:56:43|60859.05
13:56:45|60859.06
13:56:46|60859.06
13:56:46|60859.06
13:56:48|60859.06
13:56:49|60859.06
13:56:50|60863.51
13:56:51|60863.51
13:56:52|60863.58
13:56:53|60863.59
13:56:54|60865.52
13:56:55|60865.53
13:56:56|60865.52
13:56:57|60865.52
13:56:58|60865.52
13:56:59|60865.52
13:56:59|60865.52
13:57:01|60865.52
13:57:02|60865.52
13:57:03|60865.52
13:57:04|60865.52
13:57:05|60865.53
13:57:06|60867.83
13:57:07|60865.52
13:57:08|60865.47
13:57:08|60839.89
13:57:09|60844.77
13:57:11|60849.76
13:57:12|60849.75
13:57:13|60849.75
13:57:13|60849.75
13:57:15|60843.93
13:57:16|60843.95
13:57:16|60836.45
13:57:18|60836.19
13:57:20|60836.18
13:57:20|60834.19
13:57:22|60833.25
13:57:23|60833.24
13:57:24|60833.24
13:57:25|60833.25
13:57:26|60833.25
13:57:28|60833.24
13:57:29|60833.21
13:57:29|60833.2
13:57:30|60833.2
13:57:31|60833.21
13:57:32|60833.21
13:57:33|60833.21
13:57:34|60833.21
13:57:35|60831.4
13:57:36|60831.4
13:57:37|60831.39
13:57:38|60831.35
13:57:39|60831.35
13:57:40|60831.35
13:57:41|60831.35
13:57:42|60831.35
13:57:44|60827.71
13:57:44|60827.71
13:57:46|60827.71
13:57:46|60840.
13:57:47|60840.87
13:57:48|60840.87
13:57:49|60840.87
13:57:50|60842.52
13:57:51|60842.53
13:57:52|60842.53
13:57:53|60842.53
13:57:54|60842.53
13:57:55|60842.69
13:57:56|60842.69
13:57:57|60842.7
13:57:58|60842.69
13:57:59|60842.69
13:58:00|60842.69
13:58:01|60842.69
13:58:02|60842.69
13:58:03|60842.69
13:58:04|60842.7
13:58:05|60842.65
13:58:06|60837.08
13:58:07|60830.94
13:58:08|60830.94
13:58:09|60830.94
13:58:10|60824.13
13:58:11|60824.12
13:58:12|60824.12
13:58:13|60823.67
13:58:14|60823.67
13:58:15|60823.67
13:58:16|60823.67
13:58:17|60823.67
13:58:18|60823.67
13:58:19|60823.68
13:58:20|60894.03
13:58:21|60894.73
13:58:23|60876.93
13:58:24|60898.78
13:58:25|60898.78
13:58:27|60899.11
13:58:28|60899.86
13:58:28|60899.86
13:58:30|60893.83
13:58:31|60894.98
13:58:32|60895.
13:58:33|60888.69
13:58:34|60891.75
13:58:35|60894.78
13:58:36|60895.6
13:58:37|60895.59
13:58:38|60895.59
13:58:39|60895.59
13:58:40|60900.
13:58:41|60905.25
13:58:42|60905.26
13:58:43|60910.13
13:58:44|60910.82
13:58:45|60914.64
13:58:46|60914.64
13:58:47|60918.35
13:58:48|60920.
13:58:49|60929.85
13:58:50|60929.86
13:58:51|60930.34
13:58:52|60931.33
13:58:53|60947.
13:58:54|60957.58
13:58:55|60963.76
13:58:56|60961.48
13:58:58|60959.99
13:58:59|60974.43
13:58:59|60978.58
13:59:00|60972.86
13:59:02|60955.01
13:59:03|60957.4
13:59:04|60948.7
13:59:05|60948.7
13:59:06|60951.61
13:59:07|60951.61
13:59:08|60964.05
13:59:09|60974.55
13:59:10|60967.91
13:59:11|60977.4
13:59:12|60972.37
13:59:13|60972.37
13:59:14|60978.38
13:59:15|60978.38
13:59:16|60978.39
13:59:17|60995.97
13:59:18|60995.97
13:59:19|60987.79
13:59:21|60979.99
13:59:22|60990.16
13:59:23|60983.67
13:59:25|60986.9
13:59:26|60989.45
13:59:27|60994.02
13:59:28|60994.02
13:59:30|60999.02
13:59:30|60999.99
13:59:31|61000.
13:59:33|61000.
13:59:33|61000.
13:59:35|61010.67
13:59:36|61007.63
13:59:36|61000.83
13:59:38|61000.86
13:59:39|61000.86
13:59:40|61001.36
13:59:41|61005.48
13:59:42|60986.92
13:59:43|60986.92
13:59:45|60991.28
13:59:45|60991.28
13:59:46|60996.99
13:59:47|60996.99
13:59:48|60998.91
13:59:49|61005.47
13:59:50|61003.98
13:59:51|61002.02
13:59:52|61003.98
13:59:53|61010.95
13:59:54|61024.82
13:59:55|61024.82
13:59:56|61017.84
13:59:57|61023.06
13:59:58|61014.04
13:59:59|61009.75
14:00:00|61017.22
14:00:01|61017.22
14:00:02|61022.41
14:00:03|61024.8
14:00:04|61024.8
14:00:05|61024.78
14:00:06|61023.11
14:00:07|61024.81
14:00:08|61024.82
14:00:09|61035.57
14:00:11|61035.52
14:00:12|61032.76
14:00:13|61036.34
14:00:14|61036.35
14:00:14|61037.54
14:00:16|61036.56
14:00:17|61037.51
14:00:17|61035.57
14:00:18|61039.99
14:00:20|61039.99
14:00:21|61048.34
14:00:21|61049.69
14:00:22|61050.52
14:00:24|61051.33
14:00:25|61051.33
14:00:27|61058.9
14:00:28|61059.74
14:00:29|61063.84
14:00:29|61067.65
14:00:31|61070.07
14:00:32|61070.06
14:00:33|61070.07
14:00:34|61072.21
14:00:35|61072.2
14:00:36|61072.2
14:00:38|61055.77
14:00:38|61044.28
14:00:39|61047.12
14:00:40|61047.11
14:00:41|61047.11
14:00:42|61056.16
14:00:44|61051.23
14:00:44|61051.04
14:00:45|61047.11
14:00:46|61044.65
14:00:47|61044.66
14:00:48|61044.66
14:00:49|61044.65
14:00:51|61044.65
14:00:51|61042.83
14:00:52|61036.42
14:00:53|61013.69
14:00:54|61006.04
14:00:56|61006.88
14:00:56|61009.23
14:00:57|61009.23
14:00:58|61009.23
14:00:59|60984.51
14:01:00|60984.51
14:01:01|60984.51
14:01:03|60984.5
14:01:03|60969.06
14:01:04|60982.72
14:01:05|60970.36
14:01:06|60969.74
14:01:07|60959.18
14:01:09|60953.11
14:01:10|60947.43
14:01:11|60938.71
14:01:12|60938.71
14:01:13|60938.71
14:01:14|60920.15
14:01:15|60929.48
14:01:16|60949.02
14:01:17|60947.53
14:01:18|60947.54
14:01:19|60947.54
14:01:20|60947.53
14:01:21|60933.11
14:01:23|60933.1
14:01:23|60934.91
14:01:24|60931.69
14:01:26|60926.06
14:01:27|60928.23
14:01:28|60926.
14:01:30|60925.99
14:01:30|60920.28
14:01:31|60924.34
14:01:32|60921.3
14:01:34|60922.87
14:01:35|60922.87
14:01:36|60921.19
14:01:36|60920.3
14:01:38|60925.99
14:01:39|60926.
14:01:40|60940.93
14:01:40|60942.08
14:01:41|60942.08
14:01:42|60934.17
14:01:44|60928.08
14:01:45|60935.62
14:01:46|60935.62
14:01:47|60946.02
14:01:48|60949.01
14:01:49|60953.1
14:01:50|60953.1
14:01:51|60947.49
14:01:52|60959.17
14:01:53|60960.12
14:01:54|60960.13
14:01:55|60960.13
14:01:56|60960.13
14:01:57|60960.13
14:01:58|60960.12
14:01:59|60960.12
14:02:00|60960.13
14:02:01|60968.31
14:02:02|60968.31
14:02:03|60968.31
14:02:04|60966.43
14:02:05|60968.3
14:02:06|60968.3
14:02:07|60953.1
14:02:08|60951.76
14:02:09|60959.82
14:02:10|60951.76
14:02:11|60951.76
14:02:12|60953.53
14:02:13|60936.65
14:02:14|60929.49
14:02:15|60922.93
14:02:16|60922.92
14:02:17|60922.93
14:02:18|60922.87
14:02:19|60913.65
14:02:20|60915.65
14:02:21|60915.65
14:02:22|60915.65
14:02:23|60915.65
14:02:24|60915.65
14:02:25|60915.65
14:02:26|60915.65
14:02:28|60915.64
14:02:29|60910.59
14:02:30|60910.59
14:02:31|60910.59
14:02:31|60910.59
14:02:33|60915.65
14:02:34|60915.65
14:02:35|60915.65
14:02:36|60915.65
14:02:37|60915.65
14:02:38|60923.37
14:02:39|60934.32
14:02:40|60934.32
14:02:40|60986.88
14:02:42|61018.69
14:02:42|61009.82
14:02:43|61002.36
14:02:45|60997.37
14:02:45|60999.29
14:02:47|60999.3
14:02:47|61009.82
14:02:49|61009.83
14:02:50|61009.83
14:02:51|61020.4
14:02:52|61035.52
14:02:53|61035.52
14:02:53|61035.51
14:02:55|61025.07
14:02:56|61025.06
14:02:56|61017.72
14:02:58|61015.56
14:02:58|61015.56
14:02:59|61015.56
14:03:01|61015.56
14:03:01|61015.56
14:03:02|61015.57
14:03:04|61018.41
14:03:05|61018.41
14:03:06|61018.41
14:03:07|61024.09
14:03:08|61024.09
14:03:09|61014.26
14:03:10|61014.26
14:03:11|61014.25
14:03:12|61014.25
14:03:12|61014.27
14:03:14|61014.28
14:03:15|61014.41
14:03:16|61014.41
14:03:16|61014.27
14:03:18|61014.28
14:03:19|61014.28
14:03:19|61015.39
14:03:21|61015.39
14:03:22|61015.39
14:03:23|61015.39
14:03:24|61016.
14:03:25|61016.
14:03:26|61019.99
14:03:27|61019.99
14:03:28|61019.99
14:03:30|61020.
14:03:31|61028.42
14:03:32|61025.7
14:03:32|61025.7
14:03:34|61025.69
14:03:35|61025.69
14:03:36|61025.69
14:03:37|61025.69
14:03:38|61035.5
14:03:38|61035.51
14:03:40|61035.51
14:03:41|61021.35
14:03:41|61021.36
14:03:43|61021.36
14:03:44|61026.2
14:03:45|61022.59
14:03:46|61022.6
14:03:46|61022.54
14:03:48|61022.54
14:03:49|61021.47
14:03:50|61023.17
14:03:50|61023.17
14:03:51|61023.17
14:03:53|61014.75
14:03:54|61014.27
14:03:55|61014.27
14:03:56|61011.21
14:03:56|61011.22
14:03:57|61011.22
14:03:59|61011.22
14:04:00|61011.22
14:04:01|61010.
14:04:02|61006.33
14:04:03|61006.33
14:04:04|61006.34
14:04:05|61006.33
14:04:07|61006.34
14:04:07|61006.34
14:04:08|61000.82
14:04:09|61000.82
14:04:10|61005.63
14:04:11|61005.62
14:04:12|61005.62
14:04:13|61005.62
14:04:14|61005.63
14:04:15|61005.62
14:04:16|61004.82
14:04:17|61005.71
14:04:18|61005.71
14:04:19|61005.71
14:04:21|61005.7
14:04:21|61013.98
14:04:22|61007.76
14:04:24|61007.76
14:04:24|61005.62
14:04:26|61005.62
14:04:26|61005.02
14:04:27|60995.3
14:04:30|60992.02
14:04:31|60992.02
14:04:31|60992.03
14:04:32|61005.61
14:04:33|61005.62
14:04:35|60999.26
14:04:36|60999.25
14:04:37|60999.25
14:04:37|60982.5
14:04:39|60982.5
14:04:40|60982.5
14:04:41|60982.5
14:04:41|60979.18
14:04:42|60968.29
14:04:43|60968.28
14:04:45|60968.28
14:04:45|60969.09
14:04:47|60979.16
14:04:47|60982.49
14:04:49|60979.17
14:04:49|60979.15
14:04:50|60979.12
14:04:52|60979.12
14:04:52|60979.12
14:04:53|60979.12
14:04:55|60979.11
14:04:55|60979.07
14:04:57|60964.
14:04:57|60974.36
14:05:00|60970.96
14:05:00|60970.95
14:05:01|60970.95
14:05:02|60968.43
14:05:03|60968.43
14:05:04|60976.47
14:05:05|60979.13
14:05:06|60982.48
14:05:07|60982.48
14:05:08|60982.49
14:05:09|60982.49
14:05:10|60982.48
14:05:11|60982.48
14:05:12|60982.49
14:05:13|60982.49
14:05:14|60982.49
14:05:15|60982.48
14:05:16|60982.48
14:05:17|60982.49
14:05:19|60982.49
14:05:20|60989.6
14:05:21|60985.54
14:05:22|60983.34
14:05:23|60983.34
14:05:24|60983.35
14:05:25|60983.35
14:05:26|60983.34
14:05:27|60983.35
14:05:28|60983.35
14:05:29|60973.06
14:05:31|60974.03
14:05:33|60974.03
14:05:34|60965.88
14:05:36|60965.88
14:05:37|60965.92
14:05:38|60965.91
14:05:40|60965.92
14:05:41|60965.91
14:05:41|60965.91
14:05:42|60965.91
14:05:44|60965.
14:05:45|60965.
14:05:46|60965.75
14:05:47|60965.75
14:05:47|60965.76
14:05:48|60969.78
14:05:49|60969.78
14:05:50|60969.78
14:05:51|60969.78
14:05:53|60966.79
14:05:53|60966.79
14:05:54|60966.78
14:05:56|60966.78
14:05:57|60969.73
14:05:57|60969.11
14:05:58|60969.11
14:05:59|60969.11
14:06:01|60969.11
14:06:01|60969.11
14:06:03|60969.08
14:06:03|60969.07
14:06:04|60969.07
14:06:05|60969.08
14:06:06|60969.03
14:06:07|60965.23
14:06:08|60965.23
14:06:09|60965.23
14:06:10|60965.24
14:06:12|60965.24
14:06:12|60965.24
14:06:13|60950.28
14:06:14|60950.27
14:06:16|60945.81
14:06:16|60948.21
14:06:17|60948.21
14:06:18|60948.21
14:06:19|60948.21
14:06:20|60943.76
14:06:21|60943.76
14:06:22|60943.75
14:06:23|60939.2
14:06:24|60939.2
14:06:25|60939.2
14:06:27|60939.19
14:06:27|60937.78
14:06:28|60934.7
14:06:29|60934.71
14:06:31|60935.63
14:06:32|60938.51
14:06:33|60950.22
14:06:35|60958.89
14:06:36|60958.89
14:06:37|60958.89
14:06:38|60979.17
14:06:39|60968.79
14:06:40|60971.77
14:06:41|60964.
14:06:42|60964.
14:06:43|60979.18
14:06:44|60985.
14:06:45|60985.
14:06:46|60985.
14:06:47|60985.
14:06:48|60984.99
14:06:49|60984.99
14:06:50|60984.99
14:06:51|60984.99
14:06:52|60984.99
14:06:53|60984.99
14:06:54|60985.
14:06:55|60984.99
14:06:56|60984.99
14:06:57|60984.99
14:06:58|60984.99
14:06:59|60984.99
14:07:00|60984.99
14:07:01|60984.99
14:07:02|60984.99
14:07:03|60985.
14:07:04|60985.
14:07:05|60984.99
14:07:06|60986.75
14:07:07|60986.75
14:07:08|60986.75
14:07:09|60986.75
14:07:10|60986.75
14:07:11|60986.76
14:07:12|60986.75
14:07:13|60967.41
14:07:14|60967.41
14:07:15|60967.41
14:07:16|60967.41
14:07:17|60967.41
14:07:18|60967.37
14:07:19|60957.5
14:07:20|60957.5
14:07:21|60943.64
14:07:22|60952.9
14:07:23|60952.9
14:07:24|60948.55
14:07:25|60948.56
14:07:26|60948.56
14:07:27|60948.56
14:07:28|60948.56
14:07:29|60946.16
14:07:30|60947.93
14:07:31|60947.75
14:07:33|60947.75
14:07:34|60947.75
14:07:35|60947.75
14:07:36|60942.86
14:07:37|60937.77
14:07:38|60934.75
14:07:39|60934.74
14:07:40|60934.74
14:07:41|60927.74
14:07:42|60921.42
14:07:43|60922.66
14:07:44|60921.51
14:07:45|60921.51
14:07:46|60921.51
14:07:47|60926.97
14:07:48|60927.76
14:07:49|60927.76
14:07:50|60927.76
14:07:51|60927.56
14:07:52|60927.55
14:07:53|60927.55
14:07:54|60931.05
14:07:55|60931.05
14:07:56|60927.56
14:07:57|60927.57
14:07:58|60927.57
14:07:59|60927.57
14:08:00|60927.57
14:08:01|60927.57
14:08:02|60927.57
14:08:03|60927.57
14:08:04|60922.86
14:08:05|60922.86
14:08:06|60921.51
14:08:07|60921.51
14:08:08|60921.51
14:08:09|60915.58
14:08:11|60915.58
14:08:11|60911.01
14:08:12|60911.01
14:08:13|60911.
14:08:14|60908.5
14:08:15|60908.5
14:08:16|60908.17
14:08:17|60908.17
14:08:18|60908.17
14:08:19|60908.16
14:08:20|60908.17
14:08:21|60908.16
14:08:22|60908.17
14:08:23|60909.45
14:08:24|60908.18
14:08:25|60908.18
14:08:26|60900.
14:08:28|60899.36
14:08:28|60898.79
14:08:29|60898.78
14:08:30|60898.78
14:08:32|60898.78
14:08:33|60890.
14:08:35|60890.01
14:08:35|60890.01
14:08:37|60890.
14:08:37|60890.
14:08:38|60890.
14:08:39|60892.42
14:08:40|60894.2
14:08:42|60902.21
14:08:44|60908.17
14:08:45|60908.17
14:08:45|60908.18
14:08:46|60908.18
14:08:47|60908.18
14:08:48|60908.18
14:08:50|60908.18
14:08:51|60908.17
14:08:52|60899.2
14:08:53|60900.16
14:08:54|60897.45
14:08:55|60897.45
14:08:56|60897.44
14:08:57|60897.45
14:08:58|60897.45
14:08:59|60897.44
14:09:00|60897.44
14:09:01|60897.44
14:09:02|60897.44
14:09:03|60897.44
14:09:04|60897.44
14:09:05|60901.13
14:09:06|60901.12
14:09:08|60898.69
14:09:08|60898.69
14:09:09|60898.69
14:09:10|60898.68
14:09:11|60898.68
14:09:12|60898.68
14:09:13|60898.68
14:09:14|60890.01
14:09:15|60890.01
14:09:16|60890.
14:09:17|60890.
14:09:18|60890.
14:09:19|60890.
14:09:20|60890.01
14:09:21|60890.
14:09:22|60890.
14:09:23|60890.
14:09:24|60877.34
14:09:25|60877.34
14:09:26|60877.34
14:09:27|60861.8
14:09:28|60869.2
14:09:29|60869.2
14:09:30|60863.32
14:09:31|60868.97
14:09:32|60868.96
14:09:34|60868.96
14:09:35|60868.96
14:09:37|60863.35
14:09:38|60861.41
14:09:39|60861.41
14:09:40|60861.41
14:09:41|60861.41
14:09:42|60861.41
14:09:43|60861.42
14:09:44|60850.01
14:09:45|60850.01
14:09:46|60850.01
14:09:47|60850.01
14:09:48|60850.01
14:09:49|60850.02
14:09:50|60861.16
14:09:51|60861.16
14:09:52|60878.01
14:09:54|60882.03
14:09:55|60882.03
14:09:56|60890.36
14:09:57|60897.53
14:09:58|60901.07
14:09:59|60901.07
14:10:00|60903.84
14:10:01|60903.84
14:10:02|60903.84
14:10:04|60903.83
14:10:04|60903.84
14:10:05|60905.21
14:10:06|60905.23
14:10:07|60905.23
14:10:08|60906.26
14:10:09|60906.26
14:10:10|60906.26
14:10:11|60906.26
14:10:12|60906.26
14:10:13|60906.26
14:10:14|60906.26
14:10:15|60906.26
14:10:16|60907.27
14:10:17|60907.26
14:10:18|60907.27
14:10:19|60907.27
14:10:20|60907.27
14:10:21|60907.27
14:10:22|60907.27
14:10:23|60907.27
14:10:24|60907.27
14:10:25|60907.26
14:10:26|60907.26
14:10:27|60907.26
14:10:28|60907.2
14:10:29|60907.26
14:10:30|60905.81
14:10:31|60883.58
14:10:32|60878.96
14:10:33|60878.95
14:10:35|60878.95
14:10:37|60873.38
14:10:37|60873.38
14:10:38|60873.38
14:10:39|60868.15
14:10:40|60868.15
14:10:42|60868.14
14:10:43|60861.41
14:10:44|60852.9
14:10:45|60850.46
14:10:46|60850.46
14:10:47|60850.46
14:10:48|60850.46
14:10:49|60850.46
14:10:50|60850.46
14:10:51|60850.46
14:10:52|60850.46
14:10:53|60850.46
14:10:54|60850.
14:10:55|60850.
14:10:56|60844.83
14:10:57|60846.96
14:10:58|60846.96
14:10:59|60850.
14:11:00|60849.48
14:11:01|60849.48
14:11:02|60849.48
14:11:03|60849.43
14:11:04|60842.95
14:11:05|60840.01
14:11:06|60835.94
14:11:07|60835.94
14:11:08|60835.94
14:11:09|60845.72
14:11:10|60845.72
14:11:11|60845.72
14:11:12|60845.72
14:11:13|60845.72
14:11:14|60845.73
14:11:15|60845.73
14:11:16|60845.72
14:11:17|60849.22
14:11:18|60849.21
14:11:19|60849.22
14:11:20|60849.22
14:11:21|60844.72
14:11:22|60857.89
14:11:23|60857.89
14:11:24|60857.89
14:11:25|60857.89
14:11:26|60857.89
14:11:27|60855.21
14:11:28|60855.21
14:11:29|60855.2
14:11:30|60855.21
14:11:31|60855.2
14:11:32|60851.71
14:11:33|60837.74
14:11:34|60835.94
14:11:35|60834.86
14:11:37|60830.11
14:11:38|60830.11
14:11:39|60830.11
14:11:41|60830.11
14:11:41|60830.11
14:11:42|60830.11
14:11:43|60830.11
14:11:44|60830.1
14:11:46|60830.11
14:11:46|60830.1
14:11:48|60830.11
14:11:49|60830.11
14:11:50|60841.9
14:11:51|60850.53
14:11:52|60850.53
14:11:53|60850.53
14:11:54|60850.53
14:11:55|60850.53
14:11:56|60850.53
14:11:57|60850.53
14:11:58|60850.52
14:11:59|60850.99
14:12:00|60850.99
14:12:01|60850.99
14:12:02|60850.99
14:12:03|60873.37
14:12:04|60873.37
14:12:05|60873.38
14:12:06|60876.82
14:12:07|60881.76
14:12:08|60881.76
14:12:09|60881.78
14:12:10|60874.29
14:12:11|60874.29
14:12:13|60874.19
14:12:13|60874.19
14:12:14|60874.19
14:12:16|60874.19
14:12:16|60874.2
14:12:17|60874.2
14:12:18|60874.2
14:12:19|60874.19
14:12:20|60874.19
14:12:22|60874.19
14:12:23|60874.19
14:12:23|60869.86
14:12:24|60869.86
14:12:25|60869.86
14:12:26|60871.74
14:12:27|60871.74
14:12:29|60872.42
14:12:29|60873.54
14:12:30|60873.54
14:12:31|60872.42
14:12:32|60872.42
14:12:33|60854.22
14:12:34|60842.97
14:12:35|60847.69
14:12:38|60847.69
14:12:39|60847.69
14:12:39|60847.69
14:12:41|60847.68
14:12:42|60848.55
14:12:43|60858.91
14:12:44|60861.2
14:12:45|60874.18
14:12:46|60874.18
14:12:47|60862.9
14:12:48|60862.9
14:12:49|60864.77
14:12:50|60864.77
14:12:51|60864.77
14:12:52|60864.77
14:12:53|60873.43
14:12:54|60873.43
14:12:55|60873.43
14:12:56|60869.57
14:12:57|60869.57
14:12:58|60869.56
14:12:58|60869.57
14:13:00|60869.57
14:13:01|60869.57
14:13:01|60868.11
14:13:03|60862.
14:13:04|60858.91
14:13:05|60858.3
14:13:06|60858.3
14:13:07|60858.3
14:13:08|60856.97
14:13:09|60856.97
14:13:10|60856.96
14:13:11|60856.96
14:13:12|60854.2
14:13:13|60854.2
14:13:14|60850.
14:13:15|60853.1
14:13:16|60853.1
14:13:17|60853.58
14:13:18|60853.58
14:13:19|60853.59
14:13:20|60853.6
14:13:21|60853.59
14:13:22|60853.59
14:13:23|60853.59
14:13:24|60853.59
14:13:25|60853.59
14:13:26|60853.59
14:13:27|60853.6
14:13:28|60853.6
14:13:29|60853.6
14:13:30|60853.6
14:13:31|60853.6
14:13:32|60853.6
14:13:33|60853.6
14:13:34|60853.6
14:13:35|60853.59
14:13:36|60853.6
14:13:37|60853.6
14:13:39|60853.6
14:13:41|60865.27
14:13:41|60865.27
14:13:42|60866.51
14:13:43|60867.38
14:13:44|60867.38
14:13:45|60867.38
14:13:46|60867.38
14:13:47|60867.38
14:13:48|60865.27
14:13:50|60865.27
14:13:50|60865.27
14:13:51|60865.27
14:13:52|60865.27
14:13:53|60865.26
14:13:54|60865.26
14:13:56|60859.85
14:13:56|60859.85
14:13:57|60862.89
14:13:58|60862.9
14:13:59|60862.89
14:14:00|60862.89
14:14:01|60862.89
14:14:02|60853.61
14:14:03|60861.42
14:14:04|60861.42
14:14:06|60861.42
14:14:07|60861.42
14:14:08|60861.43
14:14:09|60861.43
14:14:10|60861.42
14:14:11|60861.43
14:14:12|60861.51
14:14:13|60856.34
14:14:14|60859.54
14:14:15|60859.54
14:14:16|60859.54
14:14:17|60861.4
14:14:18|60861.41
14:14:19|60861.41
14:14:20|60861.42
14:14:21|60865.27
14:14:22|60865.27
14:14:23|60865.27
14:14:24|60865.27
14:14:25|60865.26
14:14:26|60870.6
14:14:27|60870.6
14:14:28|60870.6
14:14:29|60870.6
14:14:30|60865.27
14:14:31|60865.27
14:14:32|60865.27
14:14:33|60865.27
14:14:34|60865.27
14:14:35|60865.27
14:14:36|60865.27
14:14:37|60865.27
14:14:38|60854.48
14:14:40|60850.01
14:14:42|60850.01
14:14:43|60850.01
14:14:43|60845.01
14:14:44|60845.
14:14:45|60845.
14:14:47|60845.
14:14:47|60845.
14:14:48|60845.01
14:14:49|60845.01
14:14:50|60845.01
14:14:51|60855.77
14:14:53|60855.78
14:14:55|60855.78
14:14:55|60850.46
14:14:56|60850.46
14:14:57|60848.76
14:14:58|60848.76
14:14:59|60848.76
14:15:00|60848.75
14:15:01|60844.38
14:15:02|60844.41
14:15:04|60844.41
14:15:05|60842.94
14:15:06|60836.74
14:15:08|60836.73
14:15:09|60836.73
14:15:10|60838.55
14:15:11|60833.68
14:15:12|60835.77
14:15:13|60835.77
14:15:14|60835.77
14:15:15|60835.77
14:15:16|60835.77
14:15:17|60855.79
14:15:18|60855.78
14:15:19|60855.78
14:15:20|60855.79
14:15:21|60855.78
14:15:22|60855.78
14:15:23|60855.78
14:15:24|60855.78
14:15:25|60855.79
14:15:26|60855.79
14:15:27|60855.78
14:15:28|60855.78
14:15:29|60855.78
14:15:30|60855.79
14:15:31|60869.28
14:15:32|60869.39
14:15:33|60869.39
14:15:34|60869.39
14:15:35|60869.39
14:15:36|60869.39
14:15:37|60877.55
14:15:38|60879.64
14:15:39|60884.99
14:15:41|60884.99
14:15:41|60892.07
14:15:42|60892.07
14:15:45|60892.07
14:15:46|60898.4
14:15:46|60899.85
14:15:47|60901.22
14:15:48|60902.24
14:15:49|60907.24
14:15:50|60907.24
14:15:51|60907.24
14:15:53|60907.25
14:15:53|60907.25
14:15:54|60907.25
14:15:56|60913.98
14:15:57|60915.25
14:15:57|60921.41
14:15:59|60921.42
14:16:00|60921.42
14:16:01|60922.62
14:16:02|60922.62
14:16:03|60925.69
14:16:04|60925.69
14:16:05|60925.7
14:16:06|60925.7
14:16:07|60926.2
14:16:08|60926.79
14:16:09|60927.92
14:16:10|60934.53
14:16:11|60935.19
14:16:12|60935.19
14:16:13|60935.18
14:16:14|60935.18
14:16:15|60935.18
14:16:16|60949.99
14:16:17|60950.
14:16:18|60949.99
14:16:19|60949.99
14:16:20|60949.99
14:16:21|60950.
14:16:22|60950.
14:16:23|60960.12
14:16:24|60960.12
14:16:25|60960.12
14:16:26|60955.48
14:16:27|60955.48
14:16:28|60958.58
14:16:30|60958.59
14:16:30|60958.58
14:16:32|60958.59
14:16:32|60958.59
14:16:33|60958.59
14:16:35|60958.65
14:16:35|60940.54
14:16:36|60925.7
14:16:37|60925.7
14:16:38|60925.7
14:16:39|60925.7
14:16:41|60925.7
14:16:42|60925.69
14:16:43|60925.7
14:16:45|60925.7
14:16:46|60925.7
14:16:46|60907.25
14:16:47|60907.23
14:16:49|60884.87
14:16:51|60881.01
14:16:51|60876.78
14:16:53|60878.93
14:16:54|60878.93
14:16:55|60878.93
14:16:56|60878.93
14:16:57|60878.93
14:16:58|60879.7
14:16:59|60879.7
14:17:00|60879.71
14:17:01|60879.71
14:17:02|60879.71
14:17:03|60900.3
14:17:04|60894.9
14:17:05|60894.9
14:17:06|60894.89
14:17:07|60900.4
14:17:08|60913.37
14:17:09|60912.37
14:17:10|60912.37
14:17:11|60911.1
14:17:12|60911.1
14:17:13|60911.1
14:17:14|60911.09
14:17:15|60920.04
14:17:16|60920.06
14:17:17|60920.06
14:17:18|60922.11
14:17:19|60922.11
14:17:20|60927.22
14:17:21|60926.97
14:17:22|60926.98
14:17:23|60926.98
14:17:24|60926.98
14:17:25|60926.98
14:17:26|60926.98
14:17:27|60926.97
14:17:28|60926.98
14:17:29|60927.23
14:17:30|60927.23
14:17:31|60928.13
14:17:32|60928.12
14:17:33|60928.12
14:17:34|60928.12
14:17:35|60931.99
14:17:36|60934.21
14:17:37|60934.21
14:17:38|60934.21
14:17:39|60928.13
14:17:40|60928.12
14:17:41|60928.15
14:17:43|60930.86
14:17:44|60930.86
14:17:46|60937.66
14:17:47|60935.06
14:17:48|60930.86
14:17:49|60930.86
14:17:50|60930.86
14:17:51|60934.4
14:17:52|60941.
14:17:53|60941.77
14:17:54|60941.76
14:17:56|60947.11
14:17:57|60947.11
14:17:57|60947.11
14:17:59|60947.12
14:18:00|60947.11
14:18:01|60947.11
14:18:02|60944.08
14:18:03|60946.49
14:18:04|60947.11
14:18:05|60947.11
14:18:06|60947.11
14:18:07|60947.11
14:18:08|60947.11
14:18:09|60930.87
14:18:10|60930.87
14:18:11|60930.86
14:18:12|60930.86
14:18:13|60930.87
14:18:14|60930.87
14:18:15|60934.74
14:18:16|60934.74
14:18:17|60934.74
14:18:18|60934.74
14:18:19|60922.77
14:18:20|60922.76
14:18:21|60922.77
14:18:22|60922.77
14:18:23|60922.77
14:18:24|60922.77
14:18:25|60922.77
14:18:26|60922.77
14:18:27|60922.77
14:18:28|60922.77
14:18:29|60925.01
14:18:30|60925.
14:18:31|60925.01
14:18:32|60930.86
14:18:33|60929.
14:18:34|60929.01
14:18:35|60924.6
14:18:36|60924.6
14:18:37|60924.61
14:18:38|60911.11
14:18:39|60903.76
14:18:40|60903.75
14:18:41|60903.75
14:18:43|60899.2
14:18:45|60899.2
14:18:46|60899.2
14:18:46|60899.19
14:18:48|60899.16
14:18:49|60899.15
14:18:51|60897.59
14:18:52|60897.59
14:18:53|60897.6
14:18:55|60899.19
14:18:55|60899.19
14:18:56|60899.18
14:18:57|60899.18
14:18:58|60899.2
14:18:59|60899.2
14:19:00|60932.34
14:19:01|60922.36
14:19:02|60923.99
14:19:03|60923.99
14:19:04|60923.99
14:19:05|60929.02
14:19:06|60929.01
14:19:07|60929.02
14:19:08|60929.02
14:19:09|60931.19
14:19:11|60931.19
14:19:11|60931.19
14:19:12|60931.18
14:19:13|60931.18
14:19:14|60931.18
14:19:15|60931.18
14:19:16|60931.19
14:19:17|60931.19
14:19:18|60938.16
14:19:19|60938.15
14:19:20|60938.15
14:19:21|60938.16
14:19:22|60938.16
14:19:23|60938.15
14:19:24|60941.35
14:19:25|60941.44
14:19:26|60941.44
14:19:27|60941.44
14:19:28|60941.44
14:19:29|60941.44
14:19:30|60941.43
14:19:31|60941.44
14:19:32|60941.44
14:19:33|60941.44
14:19:34|60941.44
14:19:35|60941.44
14:19:36|60941.43
14:19:37|60944.39
14:19:38|60944.38
14:19:39|60942.35
14:19:40|60942.35
14:19:41|60941.43
14:19:42|60941.43
14:19:44|60941.43
14:19:46|60941.44
14:19:47|60941.44
14:19:48|60941.44
14:19:49|60941.44
14:19:51|60941.01
14:19:52|60923.99
14:19:53|60924.
14:19:54|60924.
14:19:55|60924.
14:19:56|60923.99
14:19:57|60923.99
14:19:58|60924.
14:19:59|60924.
14:20:00|60924.
14:20:01|60923.99
14:20:02|60909.32
14:20:03|60909.32
14:20:04|60909.32
14:20:05|60909.32
14:20:06|60909.32
14:20:08|60909.31
14:20:08|60909.32
14:20:09|60909.32
14:20:10|60909.32
14:20:11|60909.32
14:20:12|60909.32
14:20:13|60913.39
14:20:14|60913.39
14:20:15|60913.38
14:20:16|60909.33
14:20:18|60909.32
14:20:18|60909.32
14:20:19|60909.32
14:20:20|60909.32
14:20:21|60909.32
14:20:22|60909.32
14:20:23|60909.32
14:20:24|60909.32
14:20:25|60909.32
14:20:26|60909.32
14:20:27|60909.32
14:20:28|60909.31
14:20:29|60909.31
14:20:30|60909.31
14:20:31|60909.31
14:20:32|60909.31
14:20:33|60909.32
14:20:35|60909.99
14:20:35|60909.99
14:20:36|60912.54
14:20:37|60909.32
14:20:38|60909.32
14:20:39|60909.32
14:20:40|60909.31
14:20:41|60909.31
14:20:42|60910.45
14:20:43|60910.45
14:20:45|60910.45
14:20:46|60910.45
14:20:48|60910.45
14:20:49|60910.45
14:20:49|60910.45
14:20:50|60900.
14:20:51|60897.6
14:20:52|60897.6
14:20:53|60897.6
14:20:55|60897.59
14:20:56|60897.59
14:20:57|60897.6
14:20:59|60896.
14:20:59|60895.57
14:21:00|60892.64
14:21:01|60882.15
14:21:02|60882.15
14:21:03|60882.15
14:21:04|60882.15
14:21:05|60882.15
14:21:06|60882.15
14:21:07|60882.15
14:21:08|60879.13
14:21:09|60879.12
14:21:11|60879.12
14:21:11|60879.12
14:21:12|60891.28
14:21:13|60891.28
14:21:15|60901.18
14:21:16|60901.18
14:21:17|60901.19
14:21:18|60901.19
14:21:19|60901.19
14:21:20|60901.19
14:21:21|60901.19
14:21:22|60903.88
14:21:23|60903.88
14:21:24|60903.88
14:21:25|60903.88
14:21:26|60903.88
14:21:27|60903.88
14:21:28|60903.88
14:21:29|60903.88
14:21:30|60903.88
14:21:31|60903.88
14:21:32|60903.88
14:21:33|60903.88
14:21:34|60903.88
14:21:35|60903.88
14:21:36|60903.88
14:21:37|60903.88
14:21:38|60897.52
14:21:39|60897.52
14:21:40|60897.53
14:21:41|60897.53
14:21:42|60896.76
14:21:43|60896.75
14:21:44|60899.04
14:21:45|60896.79
14:21:47|60898.75
14:21:48|60898.74
14:21:50|60899.04
14:21:51|60899.05
14:21:52|60899.05
14:21:53|60909.31
14:21:55|60923.32
14:21:55|60926.23
14:21:57|60933.45
14:21:57|60933.33
14:21:58|60936.4
14:21:59|60936.39
14:22:01|60936.39
14:22:01|60936.39
14:22:03|60933.22
14:22:04|60933.17
14:22:05|60936.38
14:22:06|60936.38
14:22:07|60936.38
14:22:09|60936.39
14:22:10|60936.39
14:22:10|60936.39
14:22:11|60936.39
14:22:12|60935.27
14:22:13|60935.27
14:22:14|60935.27
14:22:15|60948.37
14:22:16|60954.99
14:22:17|60953.12
14:22:18|60953.12
14:22:19|60954.99
14:22:20|60957.5
14:22:21|60959.18
14:22:23|60957.47
14:22:24|60957.47
14:22:25|60957.47
14:22:26|60957.47
14:22:27|60957.47
14:22:28|60957.48
14:22:29|60960.
14:22:30|60960.65
14:22:31|60960.65
14:22:32|60960.65
14:22:33|60960.65
14:22:34|60962.4
14:22:35|60962.66
14:22:36|60962.65
14:22:37|60962.66
14:22:38|60962.65
14:22:39|60962.65
14:22:40|60963.14
14:22:41|60963.14
14:22:42|60963.14
14:22:43|60963.14
14:22:44|60963.14
14:22:45|60963.14
14:22:46|60963.14
14:22:47|60963.14
14:22:48|60963.13
14:22:50|60968.09
14:22:50|60968.09
14:22:52|60967.33
14:22:52|60967.33
14:22:53|60967.33
14:22:54|60967.33
14:22:55|60962.65
14:22:56|60962.66
14:22:58|60962.66
14:22:58|60967.29
14:22:59|60962.65
14:23:00|60965.72
14:23:01|60965.72
14:23:02|60962.32
14:23:04|60957.47
14:23:04|60945.66
14:23:05|60943.24
14:23:07|60943.23
14:23:09|60943.22
14:23:09|60943.22
14:23:11|60943.22
14:23:11|60937.26
14:23:13|60937.26
14:23:14|60937.26
14:23:16|60937.25
14:23:16|60937.26
14:23:18|60937.26
14:23:19|60937.25
14:23:20|60937.25
14:23:20|60934.63
14:23:21|60934.63
14:23:22|60934.63
14:23:23|60934.63
14:23:25|60931.85
14:23:25|60918.36
14:23:26|60908.8
14:23:27|60908.79
14:23:29|60904.55
14:23:29|60900.
14:23:31|60900.
14:23:31|60900.
14:23:32|60908.86
14:23:33|60908.86
14:23:34|60908.86
14:23:35|60900.01
14:23:36|60900.01
14:23:38|60900.01
14:23:38|60900.01
14:23:40|60900.01
14:23:40|60900.01
14:23:41|60903.14
14:23:42|60903.14
14:23:43|60903.14
14:23:44|60903.14
14:23:46|60903.14
14:23:46|60903.14
14:23:48|60903.14
14:23:49|60886.88
14:23:51|60883.87
14:23:52|60877.55
14:23:54|60876.72
14:23:55|60876.72
14:23:56|60876.72
14:23:56|60876.73
14:23:58|60876.73
14:23:59|60876.73
14:24:00|60876.73
14:24:01|60876.72
14:24:02|60876.72
14:24:03|60876.73
14:24:03|60877.45
14:24:04|60877.45
14:24:05|60877.45
14:24:07|60877.45
14:24:07|60877.45
14:24:09|60877.46
14:24:10|60877.46
14:24:11|60872.63
14:24:11|60871.61
14:24:13|60871.61
14:24:13|60869.4
14:24:14|60869.39
14:24:16|60869.39
14:24:17|60867.34
14:24:18|60861.45
14:24:19|60861.45
14:24:20|60861.45
14:24:21|60861.45
14:24:22|60861.45
14:24:22|60861.45
14:24:24|60861.45
14:24:24|60861.45
14:24:25|60860.01
14:24:27|60860.
14:24:28|60850.45
14:24:29|60850.45
14:24:29|60850.45
14:24:31|60850.45
14:24:31|60850.45
14:24:32|60850.
14:24:34|60846.5
14:24:34|60846.29
14:24:35|60846.29
14:24:37|60855.11
14:24:37|60855.11
14:24:38|60847.3
14:24:40|60850.3
14:24:41|60850.3
14:24:42|60850.3
14:24:43|60850.3
14:24:43|60850.3
14:24:44|60850.3
14:24:45|60850.3
14:24:47|60850.34
14:24:48|60850.34
14:24:49|60850.34
14:24:51|60850.33
14:24:52|60850.36
14:24:53|60852.67
14:24:55|60852.67
14:24:55|60866.32
14:24:56|60866.32
14:24:58|60859.92
14:24:59|60859.93
14:25:00|60859.92
14:25:01|60859.93
14:25:02|60858.37
14:25:03|60858.37
14:25:03|60858.36
14:25:04|60855.84
14:25:06|60855.84
14:25:07|60855.84
14:25:08|60855.84
14:25:09|60827.19
14:25:09|60831.16
14:25:11|60830.95
14:25:11|60830.95
14:25:13|60830.95
14:25:14|60830.95
14:25:15|60830.95
14:25:15|60834.39
14:25:17|60834.61
14:25:18|60834.61
14:25:19|60834.61
14:25:19|60834.7
14:25:21|60834.7
14:25:21|60834.69
14:25:22|60834.69
14:25:24|60834.69
14:25:25|60834.66
14:25:26|60834.7
14:25:26|60834.7
14:25:28|60834.4
14:25:28|60830.02
14:25:30|60830.01
14:25:30|60830.01
14:25:32|60825.01
14:25:33|60825.01
14:25:34|60825.01
14:25:35|60825.
14:25:36|60825.
14:25:36|60821.92
14:25:38|60821.82
14:25:39|60816.92
14:25:40|60816.
14:25:41|60810.
14:25:42|60810.
14:25:43|60810.
14:25:44|60810.
14:25:44|60821.92
14:25:45|60830.94
14:25:46|60830.94
14:25:48|60827.51
14:25:48|60827.51
14:25:51|60827.51
14:25:52|60827.52
14:25:53|60827.52
14:25:54|60827.52
14:25:56|60827.52
14:25:56|60822.46
14:25:58|60822.46
14:25:59|60822.46
14:26:00|60815.95
14:26:01|60818.46
14:26:02|60818.46
14:26:03|60818.46
14:26:04|60818.52
14:26:05|60818.45
14:26:11|60822.94
14:26:11|60827.98
14:26:12|60824.27
14:26:14|60822.65
14:26:14|60822.64
14:26:15|60822.64
14:26:17|60822.64
14:26:17|60822.65
14:26:19|60822.65
14:26:19|60822.65
14:26:21|60826.59
14:26:22|60823.29
14:26:23|60823.25
14:26:23|60823.25
14:26:24|60823.24
14:26:25|60823.24
14:26:26|60822.65
14:26:27|60822.65
14:26:29|60822.65
14:26:30|60822.65
14:26:30|60823.24
14:26:32|60823.24
14:26:33|60823.24
14:26:34|60824.71
14:26:34|60824.71
14:26:35|60824.72
14:26:37|60824.71
14:26:38|60840.
14:26:39|60829.11
14:26:40|60829.11
14:26:41|60831.28
14:26:42|60831.48
14:26:43|60831.48
14:26:43|60823.26
14:26:45|60823.26
14:26:46|60823.25
14:26:46|60823.25
14:26:47|60823.25
14:26:49|60823.24
14:26:50|60823.25
14:26:52|60823.25
14:26:52|60823.24
14:26:54|60823.25
14:26:54|60828.07
14:26:56|60828.07
14:26:58|60828.08
14:27:00|60828.08
14:27:00|60828.08
14:27:01|60828.08
14:27:03|60828.07
14:27:04|60815.84
14:27:04|60815.84
14:27:05|60815.85
14:27:06|60815.85
14:27:07|60815.85
14:27:08|60815.85
14:27:09|60815.85
14:27:11|60815.85
14:27:12|60815.84
14:27:13|60815.84
14:27:14|60815.85
14:27:15|60815.85
14:27:16|60815.85
14:27:17|60815.85
14:27:18|60818.72
14:27:19|60816.82
14:27:20|60816.82
14:27:21|60815.84
14:27:22|60815.84
14:27:23|60815.84
14:27:24|60815.84
14:27:25|60812.41
14:27:26|60812.41
14:27:27|60812.41
14:27:28|60812.41
14:27:29|60815.02
14:27:30|60815.02
14:27:31|60815.03
14:27:32|60807.97
14:27:33|60810.36
14:27:34|60810.11
14:27:35|60810.11
14:27:36|60811.52
14:27:37|60808.93
14:27:38|60807.36
14:27:39|60807.36
14:27:40|60806.55
14:27:41|60805.02
14:27:42|60805.02
14:27:43|60805.03
14:27:44|60805.03
14:27:45|60805.03
14:27:46|60805.03
14:27:47|60805.03
14:27:48|60805.03
14:27:49|60805.03
14:27:50|60804.97
14:27:51|60800.22
14:27:52|60800.21
14:27:54|60800.21
14:27:55|60800.22
14:27:57|60800.21
14:27:57|60800.22
14:27:59|60800.22
14:28:00|60800.22
14:28:01|60800.22
14:28:01|60800.21
14:28:02|60800.21
14:28:04|60800.21
14:28:04|60800.21
14:28:05|60800.21
14:28:06|60800.21
14:28:07|60800.21
14:28:08|60800.21
14:28:09|60800.22
14:28:10|60800.22
14:28:11|60800.22
14:28:12|60800.22
14:28:13|60800.22
14:28:14|60800.22
14:28:15|60800.21
14:28:17|60800.21
14:28:17|60800.16
14:28:18|60790.
14:28:19|60790.
14:28:20|60790.
14:28:22|60790.
14:28:22|60799.21
14:28:23|60799.21
14:28:24|60799.22
14:28:25|60802.56
14:28:26|60802.56
14:28:27|60802.56
14:28:29|60802.56
14:28:29|60805.01
14:28:30|60808.93
14:28:31|60808.93
14:28:32|60805.05
14:28:33|60805.05
14:28:34|60805.05
14:28:35|60805.05
14:28:36|60805.06
14:28:37|60805.06
14:28:38|60805.06
14:28:39|60805.06
14:28:40|60805.06
14:28:41|60808.64
14:28:42|60808.64
14:28:43|60808.64
14:28:45|60808.64
14:28:45|60805.55
14:28:46|60815.
14:28:47|60815.
14:28:48|60815.82
14:28:49|60815.81
14:28:50|60815.81
14:28:51|60815.82
14:28:52|60815.82
14:28:54|60815.82
14:28:56|60815.81
14:28:56|60815.82
14:28:59|60815.82
14:28:59|60805.06
14:29:00|60805.06
14:29:01|60805.05
14:29:03|60800.
14:29:03|60790.
14:29:04|60793.32
14:29:05|60793.31
14:29:07|60793.31
14:29:07|60801.71
14:29:08|60801.71
14:29:09|60796.03
14:29:10|60796.03
14:29:11|60796.03
14:29:12|60796.03
14:29:14|60796.03
14:29:15|60796.04
14:29:15|60796.04
14:29:17|60796.03
14:29:18|60796.03
14:29:19|60796.03
14:29:20|60796.03
14:29:21|60796.03
14:29:22|60796.03
14:29:23|60795.18
14:29:23|60795.17
14:29:25|60790.01
14:29:26|60790.01
14:29:27|60790.01
14:29:28|60791.16
14:29:29|60791.16
14:29:30|60791.16
14:29:31|60791.15
14:29:32|60790.01
14:29:33|60790.
14:29:34|60790.
14:29:35|60790.01
14:29:36|60790.01
14:29:37|60790.
14:29:38|60790.01
14:29:38|60790.01
14:29:40|60790.
14:29:40|60790.
14:29:42|60790.
14:29:43|60790.
14:29:45|60790.
14:29:45|60790.
14:29:47|60790.01
14:29:47|60790.01
14:29:48|60790.01
14:29:49|60790.01
14:29:52|60791.16
14:29:52|60791.16
14:29:54|60791.15
14:29:55|60791.15
14:29:57|60791.16
14:29:57|60791.16
14:29:59|60794.84
14:30:00|60794.85
14:30:01|60794.85
14:30:02|60794.85
14:30:03|60794.24
14:30:04|60791.19
14:30:05|60791.19
14:30:06|60791.18
14:30:07|60794.84
14:30:08|60794.85
14:30:09|60794.85
14:30:10|60794.89
14:30:11|60794.89
14:30:12|60794.89
14:30:13|60794.89
14:30:14|60794.89
14:30:15|60795.17
14:30:16|60795.17
14:30:17|60795.16
14:30:18|60795.71
14:30:19|60795.7
14:30:20|60795.7
14:30:21|60795.7
14:30:22|60795.7
14:30:23|60795.71
14:30:24|60795.71
14:30:25|60795.71
14:30:26|60813.82
14:30:27|60815.83
14:30:28|60815.83
14:30:29|60815.83
14:30:30|60813.32
14:30:31|60813.32
14:30:32|60813.32
14:30:33|60810.19
14:30:34|60813.54
14:30:35|60812.32
14:30:36|60812.33
14:30:37|60812.71
14:30:38|60812.32
14:30:39|60800.
14:30:40|60799.96
14:30:41|60785.48
14:30:42|60790.29
14:30:43|60790.29
14:30:44|60794.59
14:30:45|60794.59
14:30:46|60786.25
14:30:47|60786.25
14:30:48|60788.72
14:30:49|60794.85
14:30:50|60794.85
14:30:51|60794.85
14:30:52|60794.85
14:30:53|60796.37
14:30:54|60796.37
14:30:56|60796.5
14:30:58|60796.5
14:30:58|60785.36
14:31:00|60780.
14:31:01|60780.
14:31:02|60780.01
14:31:03|60780.01
14:31:04|60780.01
14:31:05|60780.
14:31:06|60780.
14:31:07|60780.
14:31:08|60778.26
14:31:09|60778.26
14:31:10|60778.26
14:31:11|60781.13
14:31:12|60781.13
14:31:13|60781.12
14:31:14|60781.12
14:31:15|60781.12
14:31:16|60781.12
14:31:17|60781.13
14:31:18|60784.95
14:31:19|60785.34
14:31:20|60785.34
14:31:21|60785.34
14:31:22|60785.34
14:31:23|60798.16
14:31:24|60798.7
14:31:26|60798.7
14:31:26|60805.6
14:31:27|60802.53
14:31:28|60802.53
14:31:29|60802.53
14:31:30|60802.53
14:31:31|60802.53
14:31:32|60801.68
14:31:34|60801.68
14:31:34|60801.65
14:31:35|60801.65
14:31:36|60802.53
14:31:38|60805.59
14:31:38|60805.59
14:31:39|60805.59
14:31:40|60805.59
14:31:41|60825.15
14:31:43|60817.78
14:31:43|60817.78
14:31:45|60808.72
14:31:45|60808.71
14:31:46|60808.71
14:31:47|60808.71
14:31:48|60813.38
14:31:49|60813.38
14:31:50|60813.38
14:31:51|60813.39
14:31:52|60813.39
14:31:53|60801.68
14:31:54|60790.47
14:31:56|60790.47
14:31:57|60795.47
14:31:58|60795.47
14:31:59|60801.1
14:32:00|60801.2
14:32:02|60801.2
14:32:03|60801.2
14:32:04|60801.2
14:32:05|60801.2
14:32:06|60798.43
14:32:07|60798.43
14:32:08|60798.43
14:32:09|60798.43
14:32:10|60798.43
14:32:11|60798.42
14:32:12|60798.43
14:32:13|60798.43
14:32:14|60798.42
14:32:15|60806.37
14:32:15|60806.37
14:32:17|60806.37
14:32:18|60810.36
14:32:19|60818.47
14:32:20|60819.86
14:32:20|60825.64
14:32:21|60825.86
14:32:23|60846.08
14:32:24|60846.23
14:32:25|60849.99
14:32:26|60849.99
14:32:27|60849.99
14:32:28|60849.99
14:32:28|60849.99
14:32:30|60849.99
14:32:31|60850.
14:32:32|60865.29
14:32:33|60863.08
14:32:34|60863.28
14:32:35|60863.28
14:32:36|60858.81
14:32:37|60858.81
14:32:38|60837.3
14:32:39|60837.29
14:32:40|60837.29
14:32:40|60837.3
14:32:41|60837.3
14:32:42|60837.3
14:32:44|60837.3
14:32:44|60837.3
14:32:45|60837.3
14:32:47|60837.3
14:32:48|60837.3
14:32:49|60837.3
14:32:50|60837.3
14:32:50|60837.3
14:32:52|60837.29
14:32:53|60837.29
14:32:54|60837.3
14:32:54|60838.87
14:32:56|60838.87
14:32:56|60838.87
14:32:58|60838.88
14:33:00|60838.88
14:33:00|60838.88
14:33:01|60821.15
14:33:03|60821.15
14:33:04|60821.15
14:33:05|60821.15
14:33:06|60821.15
14:33:07|60821.15
14:33:07|60821.15
14:33:09|60821.15
14:33:09|60821.15
14:33:11|60821.15
14:33:12|60821.15
14:33:13|60821.15
14:33:14|60821.15
14:33:15|60821.15
14:33:15|60821.15
14:33:17|60821.14
14:33:18|60824.08
14:33:19|60824.09
14:33:19|60824.09
14:33:21|60824.09
14:33:22|60843.82
14:33:23|60843.82
14:33:24|60851.87
14:33:25|60851.87
14:33:26|60851.87
14:33:27|60851.87
14:33:28|60851.87
14:33:28|60851.87
14:33:30|60851.87
14:33:31|60859.03
14:33:32|60859.03
14:33:33|60859.99
14:33:33|60859.99
14:33:34|60863.41
14:33:35|60863.42
14:33:37|60863.41
14:33:38|60863.42
14:33:38|60863.42
14:33:40|60864.7
14:33:41|60864.7
14:33:42|60864.7
14:33:42|60864.7
14:33:44|60864.7
14:33:45|60864.7
14:33:46|60864.7
14:33:47|60873.87
14:33:48|60873.87
14:33:49|60873.87
14:33:50|60873.87
14:33:50|60873.87
14:33:51|60876.66
14:33:53|60887.11
14:33:53|60884.05
14:33:54|60884.05
14:33:55|60884.05
14:33:57|60884.05
14:33:59|60884.05
14:34:00|60887.1
14:34:00|60887.11
14:34:02|60887.11
14:34:02|60887.11
14:34:04|60887.1
14:34:06|60887.1
14:34:06|60893.99
14:34:07|60890.03
14:34:08|60890.03
14:34:10|60881.56
14:34:11|60881.56
14:34:12|60881.56
14:34:13|60881.56
14:34:14|60881.56
14:34:15|60881.56
14:34:16|60881.56
14:34:17|60881.56
14:34:18|60884.2
14:34:19|60881.78
14:34:20|60881.78
14:34:21|60881.79
14:34:22|60881.79
14:34:24|60881.78
14:34:24|60881.82
14:34:25|60881.82
14:34:26|60881.82
14:34:27|60881.82
14:34:28|60881.82
14:34:29|60881.56
14:34:30|60881.56
14:34:32|60881.57
14:34:33|60881.57
14:34:34|60881.57
14:34:35|60881.57
14:34:36|60881.57
14:34:37|60881.57
14:34:38|60881.57
14:34:39|60884.93
14:34:40|60884.93
14:34:41|60883.05
14:34:42|60883.24
14:34:43|60883.24
14:34:44|60883.25
14:34:45|60883.25
14:34:46|60883.25
14:34:47|60883.25
14:34:48|60883.25
14:34:49|60883.24
14:34:50|60883.24
14:34:51|60883.24
14:34:52|60883.25
14:34:53|60883.25
14:34:54|60894.
14:34:55|60897.55
14:34:56|60897.54
14:34:57|60897.54
14:34:58|60896.01
14:35:00|60896.01
14:35:02|60895.98
14:35:03|60895.98
14:35:03|60895.98
14:35:05|60895.98
14:35:05|60895.98
14:35:06|60895.98
14:35:08|60895.98
14:35:08|60895.98
14:35:09|60895.98
14:35:11|60895.98
14:35:12|60898.77
14:35:12|60898.78
14:35:13|60898.99
14:35:14|60898.99
14:35:15|60899.
14:35:16|60898.99
14:35:17|60899.
14:35:18|60900.
14:35:19|60899.99
14:35:20|60900.
14:35:21|60900.
14:35:22|60899.99
14:35:23|60895.
14:35:25|60895.
14:35:25|60895.
14:35:26|60895.
14:35:27|60895.
14:35:28|60883.28
14:35:29|60883.27
14:35:30|60883.27
14:35:31|60883.27
14:35:32|60883.27
14:35:33|60883.27
14:35:34|60883.28
14:35:35|60883.29
14:35:36|60886.3
14:35:37|60889.98
14:35:38|60889.98
14:35:39|60889.98
14:35:40|60897.4
14:35:41|60900.
14:35:42|60900.
14:35:43|60900.
14:35:44|60900.
14:35:45|60899.99
14:35:46|60900.
14:35:47|60899.94
14:35:48|60899.94
14:35:49|60899.94
14:35:50|60892.32
14:35:51|60892.33
14:35:52|60889.99
14:35:53|60889.99
14:35:54|60889.99
14:35:55|60889.98
14:35:56|60889.98
14:35:57|60889.98
14:35:58|60888.77
14:35:59|60888.77
14:36:01|60888.77
14:36:03|60888.76
14:36:04|60888.76
14:36:06|60881.85
14:36:06|60881.85
14:36:07|60877.97
14:36:09|60877.97
14:36:10|60877.97
14:36:11|60877.97
14:36:12|60877.96
14:36:13|60877.96
14:36:14|60877.96
14:36:15|60878.22
14:36:16|60878.22
14:36:17|60878.22
14:36:18|60878.22
14:36:19|60878.22
14:36:20|60878.23
14:36:21|60878.23
14:36:22|60881.84
14:36:23|60881.85
14:36:24|60881.85
14:36:25|60881.85
14:36:26|60881.84
14:36:27|60881.85
14:36:28|60881.84
14:36:29|60879.74
14:36:30|60879.74
14:36:31|60879.74
14:36:32|60879.75
14:36:34|60879.75
14:36:34|60879.74
14:36:35|60879.74
14:36:36|60879.74
14:36:37|60879.74
14:36:38|60879.74
14:36:39|60885.12
14:36:40|60885.11
14:36:41|60885.11
14:36:42|60885.11
14:36:43|60882.05
14:36:44|60882.05
14:36:45|60882.05
14:36:46|60882.06
14:36:47|60882.06
14:36:48|60882.06
14:36:49|60882.06
14:36:50|60882.06
14:36:51|60882.05
14:36:52|60882.05
14:36:53|60882.05
14:36:54|60882.05
14:36:55|60882.05
14:36:56|60882.06
14:36:57|60882.06
14:36:58|60882.06
14:36:59|60882.06
14:37:01|60882.06
14:37:02|60885.09
14:37:04|60885.09
14:37:05|60882.58
14:37:05|60882.58
14:37:06|60882.58
14:37:08|60882.58
14:37:08|60882.58
14:37:09|60884.95
14:37:10|60884.95
14:37:12|60884.94
14:37:13|60884.94
14:37:15|60884.95
14:37:15|60884.95
14:37:16|60884.94
14:37:17|60884.94
14:37:18|60884.94
14:37:19|60884.94
14:37:21|60882.58
14:37:21|60882.58
14:37:22|60882.58
14:37:23|60882.58
14:37:24|60882.58
14:37:25|60882.58
14:37:26|60882.58
14:37:27|60882.58
14:37:28|60882.59
14:37:29|60882.59
14:37:30|60882.59
14:37:31|60882.59
14:37:32|60882.59
14:37:33|60882.58
14:37:34|60882.59
14:37:35|60882.59
14:37:36|60882.59
14:37:37|60878.45
14:37:39|60878.45
14:37:40|60878.45
14:37:41|60878.45
14:37:42|60861.57
14:37:43|60861.05
14:37:44|60858.63
14:37:45|60858.63
14:37:46|60858.63
14:37:47|60858.63
14:37:48|60858.63
14:37:49|60858.63
14:37:50|60858.63
14:37:51|60858.63
14:37:52|60858.63
14:37:53|60858.63
14:37:54|60858.63
14:37:55|60858.63
14:37:56|60858.63
14:37:57|60858.63
14:37:58|60858.62
14:37:59|60858.63
14:38:00|60858.62
14:38:02|60858.62
14:38:03|60858.62
14:38:05|60856.74
14:38:05|60856.74
14:38:07|60856.74
14:38:08|60856.74
14:38:09|60856.73
14:38:10|60856.73
14:38:11|60856.73
14:38:13|60856.74
14:38:13|60855.21
14:38:14|60855.18
14:38:16|60855.18
14:38:17|60855.19
14:38:17|60855.19
14:38:20|60855.19
14:38:20|60855.19
14:38:21|60855.18
14:38:22|60855.19
14:38:23|60855.19
14:38:24|60855.19
14:38:25|60855.19
14:38:26|60855.19
14:38:27|60855.19
14:38:28|60855.19
14:38:29|60855.19
14:38:30|60854.01
14:38:31|60874.25
14:38:32|60874.25
14:38:33|60874.25
14:38:34|60871.2
14:38:35|60871.2
14:38:36|60871.2
14:38:37|60871.2
14:38:38|60871.2
14:38:39|60871.2
14:38:40|60871.2
14:38:41|60871.21
14:38:42|60871.2
14:38:43|60871.21
14:38:44|60871.2
14:38:45|60871.2
14:38:46|60871.2
14:38:47|60871.2
14:38:48|60862.12
14:38:49|60862.11
14:38:50|60856.18
14:38:51|60856.18
14:38:52|60861.16
14:38:53|60861.15
14:38:54|60855.
14:38:55|60855.
14:38:56|60855.
14:38:58|60855.01
14:38:59|60855.01
14:39:00|60855.01
14:39:01|60855.
14:39:02|60855.
14:39:03|60854.01
14:39:04|60854.01
14:39:05|60854.01
14:39:07|60854.96
14:39:08|60854.96
14:39:09|60854.97
14:39:10|60854.97
14:39:10|60843.2
14:39:11|60835.02
14:39:13|60835.02
14:39:14|60835.02
14:39:14|60835.02
14:39:15|60835.02
14:39:16|60835.02
14:39:17|60835.01
14:39:18|60835.01
14:39:19|60835.01
14:39:20|60835.02
14:39:21|60835.02
14:39:22|60835.02
14:39:23|60835.02
14:39:24|60835.02
14:39:25|60834.85
14:39:26|60824.72
14:39:27|60825.
14:39:28|60825.
14:39:30|60825.
14:39:30|60825.
14:39:31|60825.
14:39:32|60825.
14:39:33|60825.
14:39:34|60825.
14:39:35|60825.
14:39:36|60824.99
14:39:37|60824.99
14:39:38|60824.99
14:39:39|60824.99
14:39:40|60825.
14:39:41|60825.
14:39:43|60825.
14:39:43|60825.
14:39:44|60825.
14:39:45|60825.
14:39:46|60816.33
14:39:47|60816.33
14:39:48|60816.32
14:39:49|60812.01
14:39:50|60808.61
14:39:51|60805.58
14:39:52|60802.12
14:39:53|60802.12
14:39:54|60802.12
14:39:55|60802.12
14:39:56|60808.6
14:39:57|60808.59
14:39:58|60808.59
14:40:00|60802.11
14:40:00|60802.11
14:40:01|60800.01
14:40:02|60808.46
14:40:04|60808.46
14:40:05|60808.47
14:40:06|60808.47
14:40:07|60808.47
14:40:09|60808.6
14:40:10|60811.47
14:40:11|60809.93
14:40:12|60809.92
14:40:13|60809.93
14:40:14|60809.92
14:40:15|60809.92
14:40:16|60809.93
14:40:17|60809.93
14:40:19|60809.93
14:40:19|60811.45
14:40:20|60811.45
14:40:21|60811.45
14:40:23|60809.99
14:40:24|60809.99
14:40:25|60809.99
14:40:26|60808.59
14:40:27|60808.59
14:40:28|60807.48
14:40:29|60807.48
14:40:29|60807.48
14:40:31|60804.17
14:40:32|60804.17
14:40:32|60804.17
14:40:34|60804.17
14:40:34|60804.17
14:40:35|60804.17
14:40:36|60804.18
14:40:38|60804.18
14:40:39|60805.13
14:40:40|60805.13
14:40:40|60805.12
14:40:41|60804.17
14:40:43|60794.38
14:40:44|60794.38
14:40:45|60794.39
14:40:46|60794.38
14:40:47|60794.38
14:40:47|60794.38
14:40:48|60794.38
14:40:50|60794.39
14:40:50|60790.5
14:40:51|60792.81
14:40:53|60792.81
14:40:54|60792.81
14:40:55|60792.81
14:40:56|60792.81
14:40:57|60792.81
14:40:57|60790.56
14:40:58|60790.56
14:40:59|60790.56
14:41:00|60790.55
14:41:01|60798.98
14:41:02|60796.73
14:41:03|60796.73
14:41:06|60790.48
14:41:07|60790.48
14:41:09|60787.29
14:41:10|60785.92
14:41:11|60785.91
14:41:12|60785.92
14:41:13|60785.92
14:41:14|60785.92
14:41:15|60789.81
14:41:16|60791.21
14:41:17|60788.04
14:41:18|60791.14
14:41:18|60791.14
14:41:20|60791.14
14:41:21|60791.14
14:41:22|60793.99
14:41:22|60793.99
14:41:24|60790.91
14:41:25|60790.91
14:41:26|60796.66
14:41:26|60799.96
14:41:28|60799.96
14:41:29|60799.96
14:41:30|60799.96
14:41:31|60799.95
14:41:31|60799.96
14:41:32|60799.96
14:41:33|60800.
14:41:35|60800.
14:41:36|60800.
14:41:37|60800.
14:41:38|60800.
14:41:38|60800.
14:41:40|60800.
14:41:41|60799.99
14:41:41|60799.99
14:41:43|60799.99
14:41:43|60799.99
14:41:44|60796.6
14:41:46|60795.16
14:41:46|60795.16
14:41:47|60795.16
14:41:50|60795.16
14:41:50|60799.17
14:41:51|60799.17
14:41:52|60799.18
14:41:53|60799.18
14:41:54|60799.18
14:41:55|60799.18
14:41:56|60799.17
14:41:57|60799.18
14:41:58|60799.18
14:41:59|60799.18
14:42:00|60799.18
14:42:01|60799.18
14:42:02|60799.17
14:42:03|60799.17
14:42:04|60816.63
14:42:06|60816.63
14:42:08|60819.99
14:42:09|60820.
14:42:10|60820.
14:42:11|60820.
14:42:12|60820.
14:42:12|60820.
14:42:14|60820.
14:42:14|60819.99
14:42:15|60795.19
14:42:17|60790.82
14:42:17|60785.4
14:42:18|60785.4
14:42:20|60785.4
14:42:21|60785.39
14:42:22|60785.39
14:42:23|60785.39
14:42:23|60785.4
14:42:24|60785.4
14:42:25|60785.4
14:42:26|60785.4
14:42:27|60785.4
14:42:29|60785.39
14:42:30|60785.39
14:42:30|60785.39
14:42:31|60785.39
14:42:32|60785.4
14:42:33|60785.4
14:42:35|60785.4
14:42:35|60785.4
14:42:36|60782.93
14:42:37|60778.2
14:42:38|60771.85
14:42:39|60765.01
14:42:40|60763.4
14:42:41|60763.4
14:42:42|60763.4
14:42:43|60775.49
14:42:44|60775.49
14:42:45|60775.5
14:42:46|60775.5
14:42:47|60785.97
14:42:48|60785.97
14:42:49|60785.97
14:42:50|60785.97
14:42:51|60785.97
14:42:52|60785.97
14:42:53|60785.97
14:42:54|60785.97
14:42:55|60785.97
14:42:56|60785.98
14:42:57|60785.98
14:42:58|60785.98
14:42:59|60785.97
14:43:01|60785.97
14:43:01|60785.98
14:43:02|60780.15
14:43:03|60780.15
14:43:04|60780.15
14:43:05|60780.15
14:43:08|60785.97
14:43:09|60785.97
14:43:11|60785.97
14:43:12|60785.97
14:43:13|60785.98
14:43:14|60785.98
14:43:15|60785.98
14:43:16|60785.98
14:43:17|60785.98
14:43:18|60785.97
14:43:19|60785.97
14:43:19|60785.98
14:43:21|60785.97
14:43:22|60785.98
14:43:23|60785.98
14:43:24|60785.98
14:43:25|60785.98
14:43:26|60781.47
14:43:27|60781.46
14:43:28|60781.46
14:43:30|60781.46
14:43:30|60781.47
14:43:31|60781.46
14:43:32|60781.47
14:43:33|60781.47
14:43:34|60781.47
14:43:35|60781.46
14:43:37|60781.47
14:43:37|60781.47
14:43:38|60781.47
14:43:40|60781.47
14:43:40|60781.47
14:43:41|60781.46
14:43:42|60781.47
14:43:43|60781.47
14:43:44|60781.47
14:43:45|60785.66
14:43:47|60785.66
14:43:47|60785.65
14:43:48|60785.61
14:43:49|60785.61
14:43:50|60785.61
14:43:51|60785.61
14:43:52|60785.61
14:43:53|60785.61
14:43:54|60789.41
14:43:55|60800.67
14:43:56|60802.39
14:43:57|60802.39
14:43:59|60802.4
14:43:59|60802.4
14:44:00|60802.39
14:44:01|60797.56
14:44:02|60797.57
14:44:03|60800.82
14:44:04|60800.82
14:44:05|60800.82
14:44:07|60800.82
14:44:09|60800.67
14:44:09|60797.57
14:44:10|60797.57
14:44:12|60797.57
14:44:12|60797.57
14:44:13|60797.57
14:44:14|60797.57
14:44:15|60797.57
14:44:17|60797.56
14:44:17|60800.64
14:44:18|60802.38
14:44:20|60802.38
14:44:20|60802.38
14:44:21|60802.39
14:44:23|60802.39
14:44:23|60802.39
14:44:24|60803.34
14:44:26|60803.33
14:44:26|60803.34
14:44:27|60804.56
14:44:28|60807.2
14:44:29|60807.2
14:44:31|60806.11
14:44:31|60806.11
14:44:33|60807.07
14:44:33|60807.51
14:44:34|60815.77
14:44:35|60815.77
14:44:36|60815.78
14:44:37|60819.97
14:44:38|60820.
14:44:39|60820.
14:44:40|60824.39
14:44:41|60824.39
14:44:42|60824.68
14:44:44|60824.74
14:44:44|60824.74
14:44:45|60824.92
14:44:46|60829.5
14:44:47|60831.93
14:44:48|60831.93
14:44:49|60832.31
14:44:50|60832.31
14:44:51|60832.31
14:44:52|60832.31
14:44:53|60832.31
14:44:54|60832.31
14:44:55|60832.31
14:44:56|60832.31
14:44:57|60834.25
14:44:58|60834.25
14:44:59|60834.25
14:45:00|60835.
14:45:01|60838.99
14:45:02|60838.98
14:45:03|60846.18
14:45:04|60846.18
14:45:05|60846.18
14:45:06|60846.18
14:45:08|60846.18
14:45:09|60844.22
14:45:10|60844.22
14:45:12|60844.23
14:45:13|60844.21
14:45:14|60844.19
14:45:15|60844.18
14:45:16|60844.18
14:45:18|60844.18
14:45:18|60844.18
14:45:19|60855.
14:45:20|60855.
14:45:21|60855.
14:45:22|60854.99
14:45:23|60854.99
14:45:24|60854.99
14:45:25|60854.99
14:45:26|60854.99
14:45:27|60855.
14:45:28|60854.99
14:45:30|60854.99
14:45:30|60854.99
14:45:32|60854.99
14:45:33|60854.99
14:45:34|60867.33
14:45:34|60849.65
14:45:35|60846.98
14:45:36|60846.98
14:45:37|60846.98
14:45:38|60846.97
14:45:40|60846.97
14:45:40|60839.46
14:45:41|60839.46
14:45:43|60839.45
14:45:44|60839.46
14:45:44|60839.45
14:45:45|60839.45
14:45:46|60839.45
14:45:47|60839.44
14:45:48|60839.44
14:45:49|60839.44
14:45:50|60839.44
14:45:51|60839.44
14:45:53|60839.44
14:45:54|60831.85
14:45:54|60831.85
14:45:56|60831.85
14:45:57|60831.88
14:45:58|60831.88
14:45:59|60831.88
14:45:59|60832.5
14:46:01|60832.5
14:46:02|60816.54
14:46:02|60819.28
14:46:04|60819.27
14:46:04|60819.27
14:46:05|60806.71
14:46:07|60804.42
14:46:07|60802.11
14:46:08|60802.11
14:46:09|60802.12
14:46:12|60802.11
14:46:13|60802.11
14:46:14|60802.12
14:46:15|60802.12
14:46:16|60800.01
14:46:17|60800.01
14:46:18|60800.01
14:46:19|60800.
14:46:20|60797.06
14:46:21|60797.02
14:46:22|60797.02
14:46:23|60796.85
14:46:24|60796.85
14:46:25|60796.85
14:46:26|60796.86
14:46:27|60796.86
14:46:28|60796.86
14:46:29|60796.85
14:46:30|60796.85
14:46:31|60796.86
14:46:32|60796.86
14:46:33|60796.86
14:46:34|60796.86
14:46:35|60796.85
14:46:36|60796.86
14:46:37|60799.85
14:46:38|60799.86
14:46:39|60799.85
14:46:41|60799.85
14:46:41|60799.82
14:46:42|60799.82
14:46:44|60799.81
14:46:44|60799.81
14:46:45|60799.81
14:46:46|60799.81
14:46:47|60799.81
14:46:48|60799.82
14:46:49|60799.81
14:46:50|60799.81
14:46:51|60799.81
14:46:53|60799.81
14:46:53|60799.81
14:46:54|60799.81
14:46:55|60799.81
14:46:56|60799.81
14:46:57|60799.82
14:46:58|60799.82
14:46:59|60799.82
14:47:00|60785.37
14:47:01|60785.37
14:47:02|60785.37
14:47:03|60785.36
14:47:04|60791.89
14:47:05|60791.89
14:47:06|60791.89
14:47:07|60791.89
14:47:08|60791.89
14:47:09|60791.89
14:47:11|60791.89
14:47:12|60783.25
14:47:13|60783.25
14:47:14|60783.25
14:47:15|60783.25
14:47:16|60783.26
14:47:17|60783.26
14:47:18|60783.26
14:47:19|60783.26
14:47:20|60783.25
14:47:21|60783.25
14:47:22|60783.25
14:47:23|60783.25
14:47:24|60786.5
14:47:25|60786.5
14:47:27|60782.99
14:47:28|60782.99
14:47:28|60782.99
14:47:29|60786.59
14:47:30|60786.59
14:47:31|60788.99
14:47:32|60786.58
14:47:33|60786.58
14:47:35|60786.58
14:47:35|60786.58
14:47:37|60786.59
14:47:37|60786.6
14:47:38|60786.6
14:47:40|60787.99
14:47:41|60786.61
14:47:42|60786.61
14:47:43|60786.6
14:47:44|60786.6
14:47:45|60786.6
14:47:46|60786.6
14:47:47|60786.6
14:47:48|60786.11
14:47:49|60786.11
14:47:50|60786.49
14:47:51|60786.5
14:47:51|60793.81
14:47:52|60811.66
14:47:53|60811.66
14:47:55|60811.66
14:47:55|60832.26
14:47:56|60832.26
14:47:57|60832.26
14:47:59|60834.84
14:48:00|60832.31
14:48:01|60827.85
14:48:01|60828.17
14:48:03|60828.17
14:48:04|60832.31
14:48:05|60834.85
14:48:06|60838.98
14:48:07|60838.97
14:48:08|60838.97
14:48:09|60846.16
14:48:10|60856.73
14:48:12|60868.34
14:48:13|60868.34
14:48:14|60868.35
14:48:15|60868.35
14:48:16|60870.
14:48:17|60872.31
14:48:18|60874.02
14:48:19|60877.44
14:48:20|60877.45
14:48:21|60877.45
14:48:22|60877.45
14:48:23|60880.62
14:48:24|60880.61
14:48:24|60880.61
14:48:26|60882.57
14:48:26|60884.94
14:48:28|60884.93
14:48:29|60884.94
14:48:29|60884.94
14:48:31|60884.94
14:48:31|60884.94
14:48:33|60884.99
14:48:34|60902.51
14:48:34|60918.35
14:48:36|60918.35
14:48:37|60909.02
14:48:38|60909.02
14:48:39|60909.24
14:48:40|60909.24
14:48:41|60909.24
14:48:42|60909.24
14:48:43|60909.24
14:48:44|60909.24
14:48:45|60918.36
14:48:46|60925.
14:48:47|60925.
14:48:48|60925.
14:48:49|60925.
14:48:50|60919.86
14:48:51|60919.86
14:48:52|60919.87
14:48:53|60919.87
14:48:54|60919.87
14:48:56|60919.87
14:48:56|60919.87
14:48:57|60919.87
14:48:58|60919.15
14:48:59|60915.96
14:49:00|60919.87
14:49:01|60919.87
14:49:02|60919.87
14:49:03|60919.88
14:49:05|60923.14
14:49:05|60924.33
14:49:06|60925.27
14:49:07|60925.27
14:49:08|60925.27
14:49:09|60925.27
14:49:10|60925.26
14:49:11|60925.26
14:49:14|60915.84
14:49:14|60915.84
14:49:16|60911.45
14:49:17|60911.45
14:49:18|60900.
14:49:19|60887.6
14:49:20|60891.26
14:49:21|60891.26
14:49:22|60891.26
14:49:23|60884.93
14:49:25|60869.38
14:49:26|60866.58
14:49:26|60866.57
14:49:27|60866.57
14:49:29|60866.55
14:49:29|60866.55
14:49:31|60854.
14:49:32|60846.13
14:49:33|60846.13
14:49:33|60846.13
14:49:34|60842.32
14:49:36|60845.48
14:49:36|60845.48
14:49:38|60845.49
14:49:38|60845.49
14:49:39|60845.49
14:49:40|60845.49
14:49:41|60834.85
14:49:42|60833.87
14:49:43|60833.87
14:49:45|60821.28
14:49:45|60822.46
14:49:46|60822.46
14:49:48|60822.46
14:49:49|60825.22
14:49:49|60826.07
14:49:50|60826.07
14:49:51|60826.08
14:49:53|60826.08
14:49:54|60826.08
14:49:54|60826.08
14:49:55|60826.09
14:49:56|60826.09
14:49:57|60826.08
14:49:59|60826.08
14:49:59|60826.09
14:50:00|60826.09
14:50:01|60826.08
14:50:02|60826.08
14:50:04|60826.09
14:50:04|60826.08
14:50:06|60826.08
14:50:06|60816.01
14:50:07|60816.01
14:50:08|60816.01
14:50:09|60826.07
14:50:10|60846.93
14:50:11|60843.12
14:50:12|60843.12
14:50:14|60843.12
14:50:16|60840.01
14:50:17|60849.21
14:50:18|60847.05
14:50:19|60847.06
14:50:20|60854.63
14:50:21|60857.92
14:50:22|60857.68
14:50:23|60854.64
14:50:24|60854.96
14:50:25|60859.05
14:50:26|60859.05
14:50:27|60859.05
14:50:28|60859.05
14:50:29|60859.05
14:50:29|60859.05
14:50:31|60863.55
14:50:31|60866.32
14:50:32|60866.32
14:50:33|60865.16
14:50:35|60865.16
14:50:36|60865.16
14:50:37|60864.69
14:50:38|60864.69
14:50:40|60864.69
14:50:40|60864.69
14:50:41|60864.69
14:50:42|60862.34
14:50:43|60846.4
14:50:44|60853.65
14:50:45|60853.65
14:50:46|60853.65
14:50:47|60853.65
14:50:48|60858.83
14:50:49|60858.83
14:50:50|60858.83
14:50:51|60858.83
14:50:52|60858.83
14:50:53|60858.84
14:50:54|60858.84
14:50:55|60858.84
14:50:56|60858.84
14:50:58|60858.83
14:50:58|60858.83
14:50:59|60858.84
14:51:01|60858.83
14:51:01|60858.84
14:51:02|60858.84
14:51:04|60848.54
14:51:04|60849.73
14:51:05|60849.75
14:51:06|60849.75
14:51:07|60849.75
14:51:08|60849.75
14:51:09|60849.75
14:51:10|60849.75
14:51:12|60849.75
14:51:12|60849.75
14:51:13|60849.75
14:51:14|60849.75
14:51:16|60849.76
14:51:18|60849.76
14:51:19|60849.76
14:51:20|60849.76
14:51:20|60849.76
14:51:22|60849.75
14:51:23|60849.75
14:51:24|60849.75
14:51:25|60849.72
14:51:26|60849.72
14:51:27|60849.75
14:51:28|60849.74
14:51:29|60849.75
14:51:30|60849.75
14:51:31|60849.75
14:51:32|60849.75
14:51:33|60849.75
14:51:34|60856.95
14:51:35|60858.83
14:51:36|60858.83
14:51:37|60860.5
14:51:38|60866.64
14:51:39|60871.87
14:51:40|60871.87
14:51:41|60876.55
14:51:42|60876.55
14:51:43|60876.55
14:51:44|60876.55
14:51:45|60876.56
14:51:46|60879.49
14:51:47|60879.49
14:51:48|60879.46
14:51:49|60879.46
14:51:50|60879.45
14:51:51|60879.44
14:51:52|60879.44
14:51:54|60879.44
14:51:55|60879.44
14:51:56|60879.44
14:51:57|60879.44
14:51:58|60879.44
14:51:59|60879.44
14:52:00|60879.44
14:52:01|60879.44
14:52:02|60879.44
14:52:03|60879.44
14:52:04|60876.47
14:52:05|60876.48
14:52:06|60876.48
14:52:07|60879.45
14:52:09|60879.45
14:52:09|60879.45
14:52:10|60879.45
14:52:11|60876.42
14:52:12|60876.42
14:52:13|60876.42
14:52:14|60874.86
14:52:16|60874.86
14:52:17|60874.86
14:52:19|60874.9
14:52:21|60874.9
14:52:21|60874.89
14:52:22|60874.89
14:52:24|60874.89
14:52:24|60874.9
14:52:26|60874.9
14:52:27|60874.9
14:52:28|60876.23
14:52:29|60876.23
14:52:29|60876.23
14:52:32|60879.45
14:52:32|60879.41
14:52:34|60879.41
14:52:35|60879.41
14:52:35|60879.41
14:52:37|60879.41
14:52:37|60879.41
14:52:38|60879.41
14:52:39|60879.41
14:52:40|60879.41
14:52:41|60882.69
14:52:43|60892.63
14:52:43|60898.77
14:52:44|60900.
14:52:45|60900.
14:52:46|60900.
14:52:47|60906.96
14:52:48|60906.96
14:52:49|60906.96
14:52:50|60906.96
14:52:51|60906.96
14:52:53|60906.96
14:52:53|60906.96
14:52:54|60906.96
14:52:55|60906.96
14:52:56|60904.21
14:52:57|60904.21
14:52:58|60904.21
14:53:00|60904.21
14:53:00|60904.21
14:53:02|60904.21
14:53:02|60904.21
14:53:03|60904.21
14:53:04|60904.21
14:53:05|60912.
14:53:06|60918.31
14:53:07|60918.31
14:53:08|60918.31
14:53:09|60918.31
14:53:10|60918.31
14:53:12|60918.7
14:53:13|60918.7
14:53:13|60918.7
14:53:14|60918.7
14:53:16|60923.23
14:53:18|60925.49
14:53:19|60927.89
14:53:20|60928.
14:53:21|60928.
14:53:22|60944.16
14:53:24|60935.33
14:53:25|60935.67
14:53:25|60935.67
14:53:26|60943.82
14:53:28|60950.
14:53:28|60939.64
14:53:30|60939.64
14:53:30|60939.64
14:53:32|60935.92
14:53:33|60922.03
14:53:34|60918.71
14:53:35|60918.71
14:53:36|60918.7
14:53:37|60906.99
14:53:38|60910.29
14:53:39|60910.29
14:53:40|60910.29
14:53:41|60910.29
14:53:42|60910.29
14:53:43|60910.29
14:53:43|60910.29
14:53:45|60910.29
14:53:46|60910.29
14:53:46|60902.57
14:53:47|60902.57
14:53:49|60902.57
14:53:50|60902.57
14:53:51|60910.29
14:53:52|60910.29
14:53:53|60914.44
14:53:53|60914.44
14:53:55|60914.44
14:53:56|60911.17
14:53:57|60911.17
14:53:57|60911.17
14:53:58|60911.17
14:54:00|60911.17
14:54:01|60910.96
14:54:02|60910.96
14:54:02|60910.96
14:54:03|60910.96
14:54:05|60910.96
14:54:05|60910.96
14:54:06|60909.08
14:54:07|60909.08
14:54:09|60910.26
14:54:09|60912.21
14:54:10|60918.38
14:54:11|60918.38
14:54:13|60919.99
14:54:14|60936.76
14:54:15|60936.75
14:54:15|60936.75
14:54:18|60936.76
14:54:18|60936.75
14:54:19|60936.76
14:54:20|60936.76
14:54:21|60932.09
14:54:22|60932.09
14:54:24|60932.09
14:54:24|60932.1
14:54:25|60932.09
14:54:26|60932.09
14:54:27|60932.09
14:54:28|60932.09
14:54:29|60936.4
14:54:30|60936.76
14:54:32|60943.3
14:54:33|60950.
14:54:34|60945.29
14:54:35|60945.29
14:54:36|60943.36
14:54:37|60937.56
14:54:39|60937.56
14:54:39|60937.56
14:54:40|60937.57
14:54:41|60943.04
14:54:42|60943.04
14:54:43|60943.34
14:54:44|60943.34
14:54:45|60943.34
14:54:46|60943.34
14:54:47|60943.04
14:54:48|60943.04
14:54:49|60937.9
14:54:50|60937.89
14:54:51|60937.89
14:54:52|60937.89
14:54:53|60937.9
14:54:54|60937.89
14:54:55|60936.77
14:54:56|60934.76
14:54:57|60934.76
14:54:58|60934.76
14:54:59|60939.48
14:55:00|60939.52
14:55:01|60939.48
14:55:02|60939.48
14:55:03|60939.48
14:55:04|60939.48
14:55:05|60939.48
14:55:06|60939.48
14:55:07|60936.05
14:55:08|60936.06
14:55:09|60936.06
14:55:10|60936.05
14:55:11|60936.05
14:55:12|60936.05
14:55:13|60936.06
14:55:14|60936.41
14:55:15|60936.41
14:55:16|60936.42
14:55:18|60936.05
14:55:19|60936.05
14:55:20|60935.61
14:55:20|60935.61
14:55:21|60935.61
14:55:23|60936.39
14:55:24|60936.39
14:55:25|60936.39
14:55:26|60933.94
14:55:27|60933.94
14:55:28|60933.94
14:55:29|60935.14
14:55:29|60935.14
14:55:31|60935.14
14:55:32|60935.14
14:55:33|60935.15
14:55:33|60935.6
14:55:35|60935.6
14:55:36|60935.6
14:55:38|60935.6
14:55:38|60935.6
14:55:39|60935.6
14:55:41|60935.6
14:55:41|60935.6
14:55:43|60935.6
14:55:43|60935.6
14:55:45|60935.6
14:55:45|60935.6
14:55:46|60935.6
14:55:47|60935.6
14:55:48|60939.33
14:55:49|60939.33
14:55:50|60936.45
14:55:51|60939.45
14:55:52|60939.46
14:55:53|60939.46
14:55:54|60939.46
14:55:55|60939.46
14:55:57|60939.45
14:55:57|60936.39
14:55:58|60936.39
14:55:59|60936.64
14:56:00|60936.65
14:56:01|60936.64
14:56:02|60936.64
14:56:04|60919.99
14:56:04|60919.99
14:56:05|60919.99
14:56:06|60919.99
14:56:08|60919.99
14:56:08|60921.39
14:56:09|60921.39
14:56:10|60921.39
14:56:11|60921.39
14:56:12|60921.39
14:56:13|60921.39
14:56:14|60921.39
14:56:15|60921.88
14:56:16|60921.88
14:56:17|60921.88
14:56:20|60921.88
14:56:21|60921.87
14:56:22|60925.53
14:56:24|60925.53
14:56:25|60925.53
14:56:26|60925.53
14:56:27|60925.54
14:56:28|60946.79
14:56:29|60946.79
14:56:30|60946.79
14:56:31|60945.93
14:56:32|60945.93
14:56:33|60945.93
14:56:34|60945.93
14:56:35|60942.35
14:56:36|60942.34
14:56:37|60942.34
14:56:38|60942.34
14:56:39|60942.34
14:56:40|60942.34
14:56:41|60942.34
14:56:41|60942.34
14:56:43|60942.35
14:56:44|60942.34
14:56:44|60937.95
14:56:46|60937.95
14:56:47|60937.95
14:56:47|60937.95
14:56:49|60941.59
14:56:50|60939.34
14:56:51|60939.34
14:56:52|60940.97
14:56:52|60939.33
14:56:54|60939.33
14:56:55|60939.33
14:56:56|60939.33
14:56:57|60939.33
14:56:58|60939.33
14:56:58|60939.33
14:57:00|60939.33
14:57:01|60939.34
14:57:01|60940.64
14:57:03|60940.64
14:57:03|60940.64
14:57:05|60940.64
14:57:06|60941.58
14:57:07|60941.59
14:57:07|60941.59
14:57:09|60941.59
14:57:10|60941.59
14:57:11|60941.56
14:57:11|60941.56
14:57:12|60941.56
14:57:13|60941.56
14:57:15|60941.56
14:57:16|60942.35
14:57:17|60942.35
14:57:17|60942.35
14:57:18|60942.36
14:57:21|60936.28
14:57:22|60936.28
14:57:23|60936.28
14:57:25|60936.28
14:57:25|60936.28
14:57:26|60936.28
14:57:28|60936.28
14:57:28|60936.27
14:57:29|60936.27
14:57:30|60932.74
14:57:31|60932.74
14:57:32|60932.75
14:57:33|60932.75
14:57:34|60932.75
14:57:35|60932.75
14:57:37|60934.56
14:57:38|60938.09
14:57:38|60938.09
14:57:40|60938.1
14:57:40|60938.1
14:57:42|60938.1
14:57:43|60938.1
14:57:44|60938.09
14:57:45|60938.1
14:57:46|60938.1
14:57:47|60938.1
14:57:48|60938.1
14:57:48|60940.77
14:57:50|60940.77
14:57:51|60938.09
14:57:52|60938.1
14:57:53|60938.1
14:57:54|60938.1
14:57:55|60938.1
14:57:55|60938.1
14:57:58|60935.45
14:57:58|60945.17
14:57:59|60945.17
14:58:00|60945.17
14:58:01|60949.98
14:58:02|60949.98
14:58:03|60946.77
14:58:04|60946.76
14:58:05|60946.76
14:58:06|60946.76
14:58:07|60949.82
14:58:08|60949.82
14:58:09|60949.82
14:58:10|60950.
14:58:11|60963.3
14:58:12|60963.31
14:58:13|60963.31
14:58:14|60961.44
14:58:15|60955.64
14:58:16|60955.63
14:58:17|60955.65
14:58:18|60955.64
14:58:19|60955.64
14:58:21|60955.64
14:58:23|60960.86
14:58:23|60960.52
14:58:24|60960.52
14:58:26|60960.52
14:58:27|60960.83
14:58:28|60959.11
14:58:29|60959.11
14:58:30|60959.11
14:58:31|60959.11
14:58:33|60955.63
14:58:34|60954.1
14:58:35|60935.62
14:58:36|60933.43
14:58:37|60933.42
14:58:38|60933.42
14:58:39|60933.43
14:58:40|60933.43
14:58:41|60932.16
14:58:42|60932.15
14:58:43|60932.15
14:58:44|60932.15
14:58:45|60932.15
14:58:46|60932.15
14:58:47|60932.15
14:58:48|60932.16
14:58:49|60932.15
14:58:50|60932.16
14:58:51|60932.16
14:58:52|60932.16
14:58:53|60932.16
14:58:54|60935.44
14:58:55|60935.44
14:58:56|60935.44
14:58:57|60935.48
14:58:58|60935.48
14:58:59|60935.48
14:59:00|60935.48
14:59:01|60935.47
14:59:02|60935.47
14:59:03|60935.47
14:59:04|60935.47
14:59:05|60935.47
14:59:06|60935.57
14:59:07|60935.57
14:59:08|60935.57
14:59:09|60935.58
14:59:10|60935.58
14:59:11|60935.58
14:59:12|60935.58
14:59:13|60946.29
14:59:14|60960.25
14:59:15|60978.99
14:59:16|60979.17
14:59:17|60979.99
14:59:18|60980.35
14:59:19|60980.34
14:59:20|60980.35
14:59:21|60980.35
14:59:23|60980.35
14:59:24|60983.99
14:59:26|60992.47
14:59:28|60995.35
14:59:28|60995.35
14:59:29|60995.37
14:59:30|60995.36
14:59:31|60995.36
14:59:33|60987.85
14:59:33|60987.85
14:59:34|61030.
14:59:35|61044.53
14:59:36|61028.81
14:59:38|61019.98
14:59:39|61031.27
14:59:40|61043.82
14:59:41|61043.82
14:59:42|61049.99
14:59:43|61049.99
14:59:44|61060.
14:59:45|61058.91
14:59:46|61058.91
14:59:47|61058.91
14:59:48|61082.02
14:59:49|61060.59
14:59:50|61060.61
14:59:51|61074.68
14:59:52|61075.88
14:59:53|61070.54
14:59:54|61079.44
14:59:55|61060.61
14:59:56|61060.45
14:59:57|61033.6
14:59:58|61021.14
14:59:59|61019.53
15:00:00|61019.53
15:00:01|61010.38
15:00:02|61004.61
15:00:03|61000.
15:00:04|61020.04
15:00:05|61039.24
15:00:06|61059.34
15:00:07|61051.31
15:00:08|61072.08
15:00:09|61079.44
15:00:10|61079.44
15:00:11|61079.44
15:00:12|61078.92
15:00:13|61081.58
15:00:14|61086.14
15:00:15|61082.93
15:00:16|61082.93
15:00:17|61073.9
15:00:18|61073.91
15:00:19|61073.9
15:00:20|61073.89
15:00:21|61070.
15:00:22|61070.
15:00:24|61065.44
15:00:25|61065.43
15:00:25|61065.43
15:00:26|61086.43
15:00:28|61088.85
15:00:29|61088.86
15:00:30|61090.46
15:00:30|61090.46
15:00:32|61090.46
15:00:33|61090.45
15:00:34|61091.39
15:00:35|61091.4
15:00:36|61091.39
15:00:37|61091.39
15:00:38|61079.29
15:00:39|61089.09
15:00:40|61090.5
15:00:41|61090.51
15:00:42|61091.02
15:00:43|61091.03
15:00:44|61091.02
15:00:45|61091.03
15:00:46|61091.03
15:00:47|61091.03
15:00:48|61091.02
15:00:49|61091.02
15:00:50|61091.02
15:00:51|61093.16
15:00:52|61095.39
15:00:53|61095.39
15:00:54|61095.39
15:00:55|61100.
15:00:56|61100.
15:00:57|61100.
15:00:58|61099.99
15:00:59|61099.99
15:01:00|61099.99
15:01:01|61090.78
15:01:02|61094.12
15:01:03|61081.98
15:01:04|61081.99
15:01:05|61081.99
15:01:06|61081.98
15:01:07|61076.96
15:01:08|61074.66
15:01:09|61062.82
15:01:10|61059.03
15:01:11|61056.56
15:01:12|61062.5
15:01:13|61059.11
15:01:14|61059.12
15:01:15|61059.1
15:01:16|61059.11
15:01:17|61054.14
15:01:18|61062.5
15:01:19|61062.46
15:01:20|61067.
15:01:21|61067.
15:01:22|61067.
15:01:23|61067.
15:01:25|61066.03
15:01:26|61066.03
15:01:27|61088.85
15:01:28|61088.85
15:01:29|61083.96
15:01:30|61083.96
15:01:31|61076.03
15:01:33|61074.95
15:01:34|61074.96
15:01:35|61074.96
15:01:36|61078.89
15:01:36|61078.89
15:01:37|61074.96
15:01:39|61074.96
15:01:40|61074.96
15:01:41|61074.96
15:01:42|61074.95
15:01:42|61075.43
15:01:44|61075.42
15:01:45|61074.95
15:01:45|61066.02
15:01:46|61066.
15:01:47|61058.99
15:01:49|61058.98
15:01:49|61057.52
15:01:50|61057.51
15:01:51|61057.51
15:01:52|61054.41
15:01:53|61059.04
15:01:54|61059.05
15:01:55|61059.05
15:01:56|61059.04
15:01:57|61059.05
15:01:59|61059.05
15:01:59|61059.05
15:02:00|61058.99
15:02:02|61058.99
15:02:02|61053.03
15:02:03|61053.03
15:02:04|61053.03
15:02:05|61053.02
15:02:07|61053.03
15:02:07|61053.03
15:02:08|61053.02
15:02:09|61050.03
15:02:10|61050.03
15:02:11|61050.02
15:02:12|61050.02
15:02:13|61040.82
15:02:14|61035.39
15:02:16|61051.61
15:02:16|61053.17
15:02:17|61053.17
15:02:18|61042.07
15:02:19|61044.61
15:02:21|61044.61
15:02:21|61042.23
15:02:22|61050.11
15:02:23|61060.74
15:02:26|61061.89
15:02:27|61061.9
15:02:29|61068.77
15:02:29|61065.18
15:02:31|61062.37
15:02:31|61056.77
15:02:33|61060.69
15:02:34|61060.72
15:02:34|61060.72
15:02:35|61060.95
15:02:36|61049.42
15:02:38|61036.52
15:02:39|61036.52
15:02:39|61035.31
15:02:40|61035.31
15:02:42|61035.31
15:02:43|61035.32
15:02:44|61035.32
15:02:45|61035.31
15:02:46|61020.
15:02:47|61019.57
15:02:48|61016.81
15:02:49|61019.53
15:02:50|61019.54
15:02:51|61019.54
15:02:52|61023.25
15:02:54|61020.07
15:02:54|61019.54
15:02:55|61019.54
15:02:56|61024.02
15:02:57|61024.03
15:02:58|61020.83
15:02:59|61020.83
15:03:00|61020.83
15:03:01|61014.43
15:03:02|61004.51
15:03:03|61004.5
15:03:04|61004.5
15:03:05|61000.04
15:03:06|60991.
15:03:07|60980.24
15:03:08|60990.98
15:03:09|60990.38
15:03:10|60972.08
15:03:12|60972.08
15:03:12|60972.08
15:03:13|60972.09
15:03:14|60968.91
15:03:15|60968.91
15:03:16|60968.91
15:03:17|60968.91
15:03:18|60968.91
15:03:19|60968.52
15:03:20|60968.52
15:03:21|60968.52
15:03:22|60968.52
15:03:23|60968.52
15:03:24|60977.98
15:03:26|60992.91
15:03:27|60999.11
15:03:28|60993.4
15:03:30|60990.38
15:03:30|60990.38
15:03:32|60987.05
15:03:33|60985.39
15:03:34|60985.38
15:03:35|60985.38
15:03:36|60988.92
15:03:37|60988.92
15:03:38|60988.92
15:03:39|60985.56
15:03:39|60985.56
15:03:41|60981.46
15:03:42|60979.17
15:03:43|60979.17
15:03:44|60979.17
15:03:45|60974.97
15:03:46|60968.73
15:03:46|60968.73
15:03:48|60968.61
15:03:49|60965.23
15:03:50|60959.18
15:03:51|60956.98
15:03:52|60955.26
15:03:53|60955.26
15:03:54|60955.26
15:03:55|60954.87
15:03:56|60954.88
15:03:57|60953.21
15:03:58|60953.21
15:03:59|60953.2
15:04:00|60953.2
15:04:01|60953.21
15:04:02|60953.21
15:04:02|60953.2
15:04:03|60951.66
15:04:05|60951.66
15:04:06|60953.2
15:04:07|60954.87
15:04:08|60954.87
15:04:09|60954.87
15:04:10|60954.87
15:04:11|60954.87
15:04:12|60954.87
15:04:13|60954.86
15:04:14|60954.87
15:04:14|60954.87
15:04:16|60954.87
15:04:17|60954.87
15:04:17|60954.87
15:04:18|60954.87
15:04:19|60954.87
15:04:20|60954.87
15:04:22|60956.21
15:04:23|60956.21
15:04:24|60956.21
15:04:24|60956.21
15:04:26|60956.21
15:04:28|60956.21
15:04:29|60956.21
15:04:30|60951.88
15:04:32|60947.4
15:04:33|60940.01
15:04:33|60942.64
15:04:35|60942.54
15:04:36|60942.54
15:04:36|60931.92
15:04:37|60930.14
15:04:38|60930.14
15:04:40|60930.14
15:04:41|60930.14
15:04:41|60930.14
15:04:43|60930.13
15:04:44|60930.13
15:04:44|60930.13
15:04:46|60930.13
15:04:46|60920.07
15:04:47|60920.07
15:04:48|60920.07
15:04:49|60920.07
15:04:50|60920.06
15:04:51|60913.67
15:04:52|60913.67
15:04:53|60913.66
15:04:54|60913.66
15:04:55|60913.67
15:04:56|60916.
15:04:57|60916.
15:04:58|60916.
15:05:00|60916.
15:05:00|60916.
15:05:01|60916.
15:05:03|60916.05
15:05:03|60916.
15:05:04|60916.01
15:05:05|60916.01
15:05:07|60916.01
15:05:08|60916.01
15:05:09|60916.01
15:05:10|60916.01
15:05:11|60916.
15:05:12|60912.89
15:05:13|60912.86
15:05:14|60911.24
15:05:15|60898.28
15:05:16|60898.3
15:05:17|60898.27
15:05:18|60898.28
15:05:19|60898.28
15:05:20|60897.11
15:05:21|60897.11
15:05:22|60897.11
15:05:23|60895.42
15:05:24|60895.42
15:05:25|60895.42
15:05:26|60895.42
15:05:27|60899.87
15:05:29|60899.87
15:05:31|60904.04
15:05:32|60904.04
15:05:32|60901.41
15:05:34|60904.12
15:05:35|60904.12
15:05:36|60930.4
15:05:37|60949.98
15:05:38|60944.03
15:05:39|60946.89
15:05:40|60946.11
15:05:41|60946.11
15:05:42|60948.02
15:05:43|60946.17
15:05:44|60946.18
15:05:45|60946.18
15:05:46|60927.13
15:05:47|60924.82
15:05:48|60924.82
15:05:49|60924.81
15:05:50|60906.82
15:05:51|60906.82
15:05:52|60906.82
15:05:53|60906.82
15:05:54|60906.81
15:05:55|60906.82
15:05:56|60906.81
15:05:57|60906.81
15:05:58|60906.81
15:05:59|60904.53
15:06:00|60901.42
15:06:01|60904.51
15:06:02|60906.81
15:06:03|60906.81
15:06:04|60906.8
15:06:05|60906.81
15:06:06|60901.9
15:06:07|60901.9
15:06:08|60901.9
15:06:09|60901.9
15:06:10|60904.82
15:06:11|60904.82
15:06:12|60901.41
15:06:13|60900.02
15:06:14|60900.02
15:06:15|60900.01
15:06:16|60900.01
15:06:17|60900.01
15:06:18|60900.02
15:06:19|60900.02
15:06:21|60900.02
15:06:22|60900.02
15:06:22|60900.02
15:06:23|60900.01
15:06:25|60900.01
15:06:26|60900.02
15:06:27|60900.83
15:06:28|60900.83
15:06:29|60900.83
15:06:31|60900.83
15:06:32|60900.83
15:06:32|60900.83
15:06:34|60901.41
15:06:34|60901.41
15:06:36|60901.41
15:06:37|60901.41
15:06:37|60901.41
15:06:39|60901.32
15:06:40|60901.33
15:06:41|60901.33
15:06:42|60901.33
15:06:42|60901.28
15:06:45|60901.28
15:06:45|60900.02
15:06:46|60900.02
15:06:47|60900.02
15:06:48|60900.02
15:06:50|60900.03
15:06:51|60900.02
15:06:53|60900.02
15:06:53|60900.02
15:06:54|60900.03
15:06:55|60900.03
15:06:56|60900.03
15:06:57|60900.18
15:06:58|60900.18
15:06:59|60900.02
15:07:00|60900.02
15:07:01|60900.02
15:07:02|60912.09
15:07:03|60908.39
15:07:04|60908.39
15:07:05|60908.39
15:07:06|60890.
15:07:07|60890.
15:07:08|60890.
15:07:09|60888.36
15:07:10|60887.21
15:07:11|60884.6
15:07:12|60884.6
15:07:13|60884.6
15:07:14|60884.59
15:07:15|60884.57
15:07:16|60884.57
15:07:18|60884.57
15:07:18|60879.09
15:07:19|60883.67
15:07:20|60883.67
15:07:21|60883.66
15:07:22|60883.67
15:07:23|60883.66
15:07:24|60883.66
15:07:25|60883.66
15:07:26|60883.66
15:07:27|60883.66
15:07:28|60883.67
15:07:30|60883.67
15:07:31|60883.67
15:07:32|60883.67
15:07:33|60883.66
15:07:35|60883.67
15:07:35|60883.66
15:07:38|60883.66
15:07:38|60883.66
15:07:39|60883.66
15:07:41|60883.67
15:07:42|60883.67
15:07:43|60883.66
15:07:44|60876.24
15:07:46|60880.75
15:07:46|60872.39
15:07:47|60864.88
15:07:48|60864.88
15:07:49|60864.87
15:07:51|60864.88
15:07:51|60854.49
15:07:52|60854.07
15:07:53|60853.07
15:07:54|60840.62
15:07:55|60854.08
15:07:56|60851.18
15:07:57|60843.72
15:07:58|60849.4
15:07:59|60855.37
15:08:00|60855.36
15:08:01|60855.36
15:08:02|60850.27
15:08:03|60848.95
15:08:04|60848.95
15:08:05|60848.95
15:08:06|60848.95
15:08:07|60850.28
15:08:08|60850.28
15:08:09|60873.26
15:08:10|60873.27
15:08:11|60873.27
15:08:12|60873.27
15:08:13|60873.27
15:08:14|60873.27
15:08:15|60859.63
15:08:16|60850.35
15:08:17|60870.15
15:08:18|60854.32
15:08:19|60854.32
15:08:20|60854.32
15:08:21|60854.13
15:08:22|60854.13
15:08:23|60854.12
15:08:24|60844.04
15:08:25|60844.04
15:08:26|60844.04
15:08:27|60840.58
15:08:29|60844.03
15:08:29|60843.72
15:08:31|60843.62
15:08:33|60840.58
15:08:35|60843.56
15:08:35|60843.56
15:08:37|60848.94
15:08:38|60848.94
15:08:39|60848.95
15:08:40|60848.95
15:08:42|60861.2
15:08:43|60861.2
15:08:43|60861.21
15:08:44|60861.21
15:08:45|60861.92
15:08:47|60861.92
15:08:49|60861.21
15:08:49|60861.2
15:08:50|60861.2
15:08:51|60861.2
15:08:52|60861.2
15:08:53|60861.2
15:08:54|60861.2
15:08:55|60858.23
15:08:56|60858.23
15:08:57|60859.99
15:08:58|60859.99
15:08:59|60859.99
15:09:00|60860.
15:09:01|60859.98
15:09:02|60859.98
15:09:03|60859.98
15:09:04|60859.99
15:09:05|60859.99
15:09:06|60859.99
15:09:07|60860.
15:09:08|60859.99
15:09:09|60859.99
15:09:10|60848.95
15:09:11|60848.96
15:09:12|60848.96
15:09:13|60848.95
15:09:14|60848.95
15:09:15|60834.59
15:09:16|60790.
15:09:17|60798.6
15:09:18|60789.47
15:09:19|60789.48
15:09:20|60776.98
15:09:21|60782.32
15:09:22|60795.85
15:09:23|60795.85
15:09:24|60808.69
15:09:25|60814.98
15:09:26|60816.
15:09:27|60825.25
15:09:28|60834.55
15:09:29|60806.29
15:09:30|60800.35
15:09:32|60797.69
15:09:34|60797.68
15:09:35|60785.5
15:09:36|60785.51
15:09:37|60770.7
15:09:38|60770.69
15:09:39|60770.7
15:09:40|60765.56
15:09:41|60772.41
15:09:42|60772.4
15:09:43|60772.4
15:09:44|60772.4
15:09:45|60772.45
15:09:46|60773.09
15:09:47|60773.09
15:09:48|60773.06
15:09:49|60773.06
15:09:50|60772.4
15:09:51|60772.4
15:09:52|60772.41
15:09:53|60772.4
15:09:54|60765.29
15:09:55|60765.29
15:09:56|60764.4
15:09:57|60764.39
15:09:58|60771.74
15:09:59|60783.84
15:10:00|60783.84
15:10:01|60783.83
15:10:02|60791.18
15:10:03|60785.32
15:10:04|60786.14
15:10:05|60766.71
15:10:06|60766.7
15:10:07|60770.15
15:10:08|60770.16
15:10:09|60770.16
15:10:10|60751.02
15:10:11|60757.25
15:10:12|60757.25
15:10:13|60757.24
15:10:14|60757.24
15:10:15|60757.25
15:10:16|60757.25
15:10:17|60757.25
15:10:18|60757.25
15:10:19|60757.2
15:10:20|60757.2
15:10:21|60765.29
15:10:22|60765.31
15:10:23|60766.06
15:10:24|60762.61
15:10:25|60761.8
15:10:26|60761.81
15:10:27|60764.81
15:10:28|60767.38
15:10:29|60769.95
15:10:30|60766.77
15:10:31|60764.4
15:10:32|60764.08
15:10:34|60760.02
15:10:35|60757.25
15:10:36|60760.53
15:10:37|60760.53
15:10:38|60760.52
15:10:39|60760.52
15:10:40|60760.53
15:10:41|60760.53
15:10:42|60760.53
15:10:43|60760.53
15:10:44|60760.52
15:10:45|60760.82
15:10:46|60769.34
15:10:47|60760.07
15:10:48|60760.07
15:10:49|60760.07
15:10:50|60760.07
15:10:51|60760.06
15:10:52|60757.25
15:10:53|60753.41
15:10:54|60755.99
15:10:55|60755.99
15:10:57|60755.99
15:10:58|60760.06
15:10:59|60760.06
15:11:00|60760.06
15:11:01|60755.88
15:11:01|60763.12
15:11:03|60768.8
15:11:03|60768.8
15:11:04|60768.8
15:11:06|60770.
15:11:07|60782.23
15:11:08|60782.23
15:11:08|60785.04
15:11:10|60785.03
15:11:10|60763.14
15:11:12|60763.14
15:11:14|60768.77
15:11:14|60768.77
15:11:15|60768.77
15:11:16|60782.23
15:11:17|60787.59
15:11:18|60791.78
15:11:19|60791.77
15:11:20|60791.78
15:11:21|60791.78
15:11:22|60791.78
15:11:23|60791.78
15:11:24|60795.9
15:11:25|60782.11
15:11:26|60785.17
15:11:27|60789.48
15:11:28|60789.48
15:11:30|60789.44
15:11:31|60789.57
15:11:32|60797.15
15:11:33|60797.17
15:11:34|60797.16
15:11:35|60797.16
15:11:37|60797.16
15:11:38|60802.1
15:11:39|60802.1
15:11:40|60808.98
15:11:41|60815.
15:11:42|60799.01
15:11:43|60794.35
15:11:44|60790.03
15:11:45|60790.03
15:11:46|60790.03
15:11:47|60790.02
15:11:48|60790.03
15:11:48|60790.03
15:11:50|60790.03
15:11:51|60790.03
15:11:52|60790.03
15:11:52|60790.03
15:11:54|60790.02
15:11:55|60790.03
15:11:56|60790.03
15:11:56|60790.03
15:11:58|60794.85
15:11:59|60794.03
15:12:00|60791.97
15:12:01|60791.97
15:12:01|60791.97
15:12:03|60791.97
15:12:04|60794.03
15:12:05|60794.03
15:12:06|60794.03
15:12:07|60791.96
15:12:08|60791.96
15:12:09|60781.59
15:12:10|60785.78
15:12:10|60785.78
15:12:12|60784.28
15:12:12|60784.28
15:12:14|60780.64
15:12:15|60772.21
15:12:15|60770.
15:12:17|60770.
15:12:18|60770.
15:12:19|60770.
15:12:20|60770.
15:12:21|60769.98
15:12:22|60768.25
15:12:23|60773.03
15:12:24|60773.04
15:12:25|60773.98
15:12:26|60774.06
15:12:28|60782.08
15:12:28|60782.08
15:12:29|60782.08
15:12:30|60770.01
15:12:31|60765.68
15:12:32|60765.68
15:12:33|60765.68
15:12:35|60769.85
15:12:37|60771.25
15:12:38|60771.25
15:12:39|60771.24
15:12:40|60771.24
15:12:42|60771.24
15:12:43|60771.23
15:12:44|60771.23
15:12:45|60771.24
15:12:46|60771.24
15:12:47|60771.24
15:12:48|60771.23
15:12:49|60771.25
15:12:50|60771.25
15:12:51|60778.
15:12:52|60778.
15:12:53|60774.82
15:12:54|60774.82
15:12:55|60773.2
15:12:56|60773.2
15:12:57|60773.2
15:12:58|60773.21
15:12:59|60773.21
15:13:00|60778.
15:13:01|60778.
15:13:02|60777.99
15:13:03|60777.99
15:13:04|60777.99
15:13:05|60778.
15:13:06|60784.53
15:13:07|60784.53
15:13:08|60784.53
15:13:09|60784.53
15:13:10|60784.53
15:13:11|60784.5
15:13:12|60794.98
15:13:13|60795.
15:13:14|60795.
15:13:15|60801.64
15:13:16|60801.64
15:13:17|60801.64
15:13:18|60812.22
15:13:19|60812.22
15:13:20|60812.22
15:13:21|60812.22
15:13:22|60815.
15:13:23|60816.47
15:13:24|60820.77
15:13:25|60820.77
15:13:26|60820.76
15:13:27|60820.76
15:13:28|60820.76
15:13:29|60820.76
15:13:30|60820.76
15:13:31|60820.77
15:13:32|60820.77
15:13:33|60820.77
15:13:34|60801.66
15:13:35|60791.19
15:13:37|60791.19
15:13:38|60791.19
15:13:40|60792.28
15:13:41|60793.75
15:13:42|60793.75
15:13:43|60802.79
15:13:44|60807.21
15:13:45|60815.78
15:13:46|60815.78
15:13:47|60820.77
15:13:49|60820.77
15:13:50|60820.77
15:13:50|60820.76
15:13:52|60820.77
15:13:52|60820.77
15:13:53|60820.77
15:13:54|60823.98
15:13:55|60823.97
15:13:56|60823.97
15:13:57|60823.97
15:13:58|60823.97
15:13:59|60823.98
15:14:00|60823.97
15:14:02|60823.97
15:14:02|60823.97
15:14:03|60823.97
15:14:04|60823.98
15:14:05|60835.58
15:14:06|60836.46
15:14:07|60836.46
15:14:08|60836.46
15:14:09|60836.46
15:14:10|60836.46
15:14:11|60836.47
15:14:12|60836.47
15:14:13|60836.47
15:14:14|60836.47
15:14:15|60836.47
15:14:16|60836.47
15:14:17|60836.47
15:14:18|60836.47
15:14:19|60836.46
15:14:20|60836.47
15:14:21|60836.47
15:14:22|60836.46
15:14:23|60824.01
15:14:24|60829.16
15:14:25|60829.16
15:14:26|60829.16
15:14:27|60829.16
15:14:28|60829.16
15:14:29|60829.15
15:14:30|60829.15
15:14:31|60829.15
15:14:32|60829.15
15:14:33|60831.44
15:14:34|60829.27
15:14:35|60831.1
15:14:37|60831.1
15:14:38|60831.1
15:14:39|60831.1
15:14:41|60831.1
15:14:43|60831.1
15:14:43|60831.1
15:14:45|60831.09
15:14:45|60831.09
15:14:47|60831.09
15:14:47|60831.09
15:14:49|60830.52
15:14:50|60831.09
15:14:51|60831.09
15:14:52|60831.11
15:14:53|60831.11
15:14:54|60831.11
15:14:55|60831.11
15:14:56|60831.11
15:14:57|60831.11
15:14:58|60831.11
15:14:58|60831.11
15:15:00|60831.11
15:15:01|60831.11
15:15:02|60831.11
15:15:03|60834.42
15:15:04|60834.42
15:15:05|60836.47
15:15:06|60836.46
15:15:07|60840.99
15:15:08|60840.98
15:15:09|60841.04
15:15:10|60841.04
15:15:11|60850.
15:15:12|60858.23
15:15:13|60867.34
15:15:13|60860.04
15:15:14|60861.47
15:15:16|60861.32
15:15:16|60865.4
15:15:17|60865.42
15:15:19|60865.42
15:15:20|60865.42
15:15:20|60865.42
15:15:21|60865.42
15:15:23|60865.42
15:15:24|60865.43
15:15:25|60865.42
15:15:25|60865.42
15:15:26|60865.42
15:15:29|60864.87
15:15:29|60864.86
15:15:30|60864.86
15:15:31|60864.87
15:15:32|60864.87
15:15:33|60864.87
15:15:34|60864.87
15:15:35|60864.87
15:15:36|60864.87
15:15:38|60864.87
15:15:38|60865.42
15:15:41|60865.42
15:15:42|60867.46
15:15:43|60869.11
15:15:44|60869.11
15:15:45|60869.1
15:15:46|60869.1
15:15:47|60869.1
15:15:48|60869.1
15:15:49|60870.13
15:15:50|60870.13
15:15:51|60870.13
15:15:52|60870.13
15:15:53|60857.72
15:15:54|60857.72
15:15:55|60857.73
15:15:56|60857.73
15:15:57|60861.09
15:15:58|60861.08
15:15:59|60858.84
15:16:00|60858.83
15:16:01|60857.72
15:16:02|60857.72
15:16:03|60857.72
15:16:04|60857.72
15:16:05|60855.25
15:16:07|60855.25
15:16:07|60855.25
15:16:08|60855.25
15:16:09|60857.72
15:16:10|60857.72
15:16:12|60857.72
15:16:12|60857.72
15:16:14|60857.71
15:16:14|60857.71
15:16:15|60857.73
15:16:16|60867.62
15:16:17|60870.13
15:16:18|60877.68
15:16:19|60877.69
15:16:21|60877.69
15:16:22|60877.69
15:16:22|60877.69
15:16:23|60882.43
15:16:25|60882.43
15:16:25|60882.43
15:16:26|60882.43
15:16:28|60882.43
15:16:28|60882.43
15:16:29|60883.24
15:16:30|60883.24
15:16:31|60883.24
15:16:32|60883.24
15:16:33|60883.25
15:16:35|60885.23
15:16:35|60885.23
15:16:36|60885.23
15:16:37|60885.22
15:16:39|60885.22
15:16:41|60885.22
15:16:41|60882.44
15:16:43|60882.44
15:16:45|60880.01
15:16:46|60880.01
15:16:47|60880.01
15:16:48|60880.01
15:16:49|60880.01
15:16:50|60880.01
15:16:51|60880.01
15:16:52|60873.23
15:16:53|60873.23
15:16:54|60880.01
15:16:56|60880.01
15:16:57|60880.
15:16:58|60880.
15:16:59|60880.
15:17:00|60880.
15:17:02|60880.01
15:17:02|60880.01
15:17:03|60880.01
15:17:04|60880.
15:17:05|60855.2
15:17:06|60855.2
15:17:07|60855.2
15:17:08|60834.86
15:17:09|60834.86
15:17:10|60834.86
15:17:11|60834.86
15:17:12|60834.83
15:17:13|60831.11
15:17:15|60831.11
15:17:16|60831.11
15:17:17|60831.1
15:17:18|60828.62
15:17:19|60828.63
15:17:20|60831.11
15:17:21|60831.1
15:17:22|60831.1
15:17:23|60828.73
15:17:24|60828.73
15:17:25|60828.74
15:17:26|60828.74
15:17:27|60828.74
15:17:28|60828.74
15:17:29|60828.73
15:17:30|60828.74
15:17:31|60828.74
15:17:32|60828.73
15:17:33|60820.
15:17:34|60804.69
15:17:35|60800.01
15:17:36|60800.27
15:17:37|60800.27
15:17:38|60800.27
15:17:39|60800.3
15:17:41|60807.64
15:17:42|60807.64
15:17:44|60807.64
15:17:45|60807.64
15:17:46|60800.33
15:17:47|60800.3
15:17:48|60800.3
15:17:49|60800.3
15:17:50|60800.01
15:17:52|60792.26
15:17:52|60792.26
15:17:53|60773.55
15:17:55|60771.
15:17:56|60782.42
15:17:57|60782.46
15:17:58|60782.45
15:17:59|60782.45
15:18:00|60782.98
15:18:01|60782.98
15:18:02|60797.02
15:18:03|60797.02
15:18:04|60797.03
15:18:05|60799.32
15:18:06|60799.33
15:18:07|60806.3
15:18:08|60809.11
15:18:09|60809.11
15:18:10|60809.1
15:18:11|60809.11
15:18:12|60809.11
15:18:13|60820.43
15:18:14|60828.05
15:18:15|60830.81
15:18:16|60830.81
15:18:17|60830.8
15:18:18|60830.81
15:18:19|60830.81
15:18:20|60840.67
15:18:21|60836.7
15:18:22|60843.24
15:18:23|60849.99
15:18:24|60850.
15:18:26|60847.68
15:18:26|60849.33
15:18:28|60848.64
15:18:28|60847.54
15:18:29|60836.85
15:18:30|60832.97
15:18:32|60832.97
15:18:33|60831.67
15:18:33|60831.67
15:18:35|60831.67
15:18:35|60843.3
15:18:37|60843.54
15:18:38|60843.54
15:18:39|60843.54
15:18:40|60849.99
15:18:41|60849.98
15:18:43|60849.98
15:18:44|60849.99
15:18:46|60849.98
15:18:47|60849.99
15:18:48|60849.99
15:18:49|60849.98
15:18:50|60837.52
15:18:50|60837.51
15:18:51|60837.51
15:18:53|60837.51
15:18:54|60837.51
15:18:54|60837.51
15:18:56|60837.51
15:18:56|60824.45
15:18:57|60824.45
15:18:59|60824.44
15:19:00|60824.44
15:19:00|60824.45
15:19:01|60824.45
15:19:02|60824.45
15:19:03|60824.45
15:19:04|60824.44
15:19:05|60824.44
15:19:06|60824.16
15:19:07|60824.16
15:19:10|60824.16
15:19:10|60820.87
15:19:11|60820.88
15:19:12|60818.4
15:19:13|60815.38
15:19:14|60815.37
15:19:15|60815.37
15:19:16|60815.37
15:19:17|60815.37
15:19:19|60815.37
15:19:20|60800.22
15:19:21|60800.23
15:19:23|60792.41
15:19:23|60792.41
15:19:24|60791.14
15:19:25|60791.13
15:19:26|60784.97
15:19:27|60784.97
15:19:28|60784.96
15:19:29|60784.96
15:19:31|60798.62
15:19:31|60798.62
15:19:32|60797.89
15:19:33|60797.34
15:19:34|60797.34
15:19:35|60797.33
15:19:36|60797.33
15:19:37|60797.33
15:19:38|60792.75
15:19:39|60784.99
15:19:40|60798.36
15:19:41|60797.89
15:19:43|60797.18
15:19:44|60794.81
15:19:45|60791.66
15:19:46|60784.98
15:19:48|60784.98
15:19:48|60784.98
15:19:50|60782.42
15:19:51|60782.42
15:19:51|60775.1
15:19:53|60770.09
15:19:54|60770.9
15:19:54|60773.94
15:19:56|60771.18
15:19:56|60770.01
15:19:57|60771.18
15:19:59|60778.19
15:20:00|60772.09
15:20:01|60781.13
15:20:02|60778.1
15:20:04|60772.85
15:20:04|60772.85
15:20:06|60772.85
15:20:07|60772.85
15:20:08|60770.01
15:20:09|60750.
15:20:10|60743.35
15:20:10|60740.34
15:20:11|60740.01
15:20:13|60721.07
15:20:13|60715.01
15:20:15|60715.02
15:20:16|60720.51
15:20:16|60725.5
15:20:18|60745.52
15:20:19|60743.47
15:20:19|60743.47
15:20:21|60736.23
15:20:22|60737.33
15:20:22|60728.39
15:20:24|60722.39
15:20:24|60725.42
15:20:26|60725.5
15:20:27|60730.52
15:20:29|60730.53
15:20:29|60730.52
15:20:31|60720.
15:20:32|60721.06
15:20:33|60723.92
15:20:34|60723.92
15:20:35|60723.92
15:20:36|60723.92
15:20:37|60723.92
15:20:38|60739.
15:20:39|60730.92
15:20:40|60733.4
15:20:41|60733.4
15:20:42|60733.39
15:20:44|60743.61
15:20:45|60754.54
15:20:45|60754.53
15:20:47|60760.72
15:20:48|60760.72
15:20:49|60749.74
15:20:50|60741.02
15:20:51|60741.02
15:20:52|60728.38
15:20:53|60724.18
15:20:54|60711.68
15:20:55|60723.79
15:20:56|60718.18
15:20:57|60720.75
15:20:58|60720.75
15:20:59|60720.74
15:21:00|60720.74
15:21:01|60720.76
15:21:02|60723.66
15:21:03|60728.38
15:21:04|60736.64
15:21:05|60747.52
15:21:06|60740.33
15:21:07|60748.15
15:21:08|60748.15
15:21:09|60754.52
15:21:10|60754.53
15:21:11|60754.53
15:21:12|60754.53
15:21:13|60760.7
15:21:14|60760.71
15:21:15|60765.29
15:21:17|60762.7
15:21:17|60764.52
15:21:19|60772.99
15:21:19|60773.
15:21:20|60780.88
15:21:21|60784.92
15:21:22|60789.62
15:21:23|60792.25
15:21:24|60794.88
15:21:25|60794.88
15:21:26|60787.95
15:21:27|60779.56
15:21:29|60776.23
15:21:30|60779.46
15:21:30|60764.92
15:21:31|60764.92
15:21:32|60764.92
15:21:34|60764.87
15:21:35|60760.72
15:21:35|60761.82
15:21:36|60764.89
15:21:37|60764.89
15:21:39|60760.72
15:21:40|60760.72
15:21:41|60760.72
15:21:42|60764.89
15:21:43|60764.88
15:21:44|60764.88
15:21:46|60764.88
15:21:46|60765.28
15:21:48|60780.79
15:21:50|60780.78
15:21:51|60788.28
15:21:51|60788.27
15:21:52|60786.71
15:21:54|60786.71
15:21:54|60787.94
15:21:56|60787.94
15:21:57|60787.94
15:21:57|60795.9
15:21:58|60802.11
15:22:00|60802.1
15:22:01|60802.11
15:22:02|60804.19
15:22:03|60808.7
15:22:04|60808.7
15:22:05|60808.7
15:22:06|60789.26
15:22:07|60794.58
15:22:08|60783.28
15:22:09|60783.28
15:22:10|60783.28
15:22:11|60783.28
15:22:12|60783.28
15:22:13|60783.28
15:22:15|60772.84
15:22:15|60772.84
15:22:16|60772.83
15:22:17|60770.59
15:22:18|60771.6
15:22:19|60771.6
15:22:20|60772.97
15:22:21|60772.97
15:22:22|60772.97
15:22:23|60772.61
15:22:24|60765.15
15:22:25|60765.15
15:22:26|60765.13
15:22:27|60768.81
15:22:28|60777.98
15:22:29|60794.19
15:22:30|60791.16
15:22:31|60790.52
15:22:32|60794.21
15:22:33|60808.04
15:22:34|60798.49
15:22:35|60799.88
15:22:36|60799.89
15:22:37|60799.89
15:22:38|60799.88
15:22:39|60799.89
15:22:40|60799.88
15:22:41|60799.88
15:22:42|60799.89
15:22:43|60799.89
15:22:44|60799.89
15:22:46|60792.53
15:22:47|60785.91
15:22:49|60782.82
15:22:50|60782.82
15:22:50|60782.82
15:22:52|60770.77
15:22:53|60774.74
15:22:54|60774.74
15:22:54|60780.23
15:22:56|60844.08
15:22:57|60833.58
15:22:58|60844.09
15:22:59|60844.09
15:23:00|60863.92
15:23:01|60856.52
15:23:02|60856.52
15:23:03|60856.53
15:23:04|60857.08
15:23:05|60861.9
15:23:06|60861.89
15:23:07|60861.89
15:23:08|60855.01
15:23:09|60851.07
15:23:10|60844.24
15:23:11|60844.24
15:23:12|60844.24
15:23:13|60844.24
15:23:14|60844.24
15:23:15|60844.24
15:23:16|60850.15
15:23:17|60847.32
15:23:18|60847.32
15:23:19|60847.33
15:23:21|60840.85
15:23:21|60840.85
15:23:22|60840.85
15:23:23|60844.25
15:23:24|60842.14
15:23:25|60853.99
15:23:26|60853.98
15:23:27|60861.88
15:23:28|60861.88
15:23:30|60861.88
15:23:31|60861.88
15:23:31|60861.87
15:23:32|60860.31
15:23:34|60859.53
15:23:35|60862.28
15:23:36|60869.99
15:23:37|60869.99
15:23:38|60872.
15:23:38|60872.
15:23:40|60880.
15:23:41|60882.71
15:23:43|60883.69
15:23:43|60892.63
15:23:44|60894.5
15:23:46|60895.
15:23:48|60895.
15:23:49|60895.
15:23:50|60895.03
15:23:51|60895.03
15:23:52|60895.03
15:23:53|60894.84
15:23:54|60894.83
15:23:55|60895.03
15:23:56|60892.63
15:23:57|60892.63
15:23:58|60892.63
15:23:59|60895.03
15:24:00|60895.03
15:24:01|60882.72
15:24:02|60872.79
15:24:03|60872.79
15:24:04|60872.78
15:24:05|60864.52
15:24:06|60867.66
15:24:07|60867.65
15:24:08|60867.65
15:24:09|60867.66
15:24:10|60867.66
15:24:11|60856.88
15:24:12|60856.88
15:24:13|60856.88
15:24:14|60845.71
15:24:15|60836.74
15:24:16|60836.74
15:24:17|60836.03
15:24:18|60834.85
15:24:19|60834.85
15:24:20|60834.86
15:24:21|60834.86
15:24:22|60834.86
15:24:23|60828.47
15:24:25|60834.81
15:24:26|60834.86
15:24:27|60838.39
15:24:28|60838.39
15:24:28|60838.39
15:24:30|60838.39
15:24:31|60836.04
15:24:32|60838.39
15:24:32|60838.4
15:24:34|60838.4
15:24:35|60830.23
15:24:36|60832.88
15:24:37|60832.88
15:24:37|60835.9
15:24:39|60835.89
15:24:40|60835.89
15:24:41|60835.89
15:24:43|60840.04
15:24:43|60890.
15:24:44|60890.4
15:24:45|60898.87
15:24:47|60894.97
15:24:49|60894.98
15:24:49|60894.98
15:24:51|60894.96
15:24:51|60894.96
15:24:52|60899.99
15:24:53|60898.25
15:24:55|60898.24
15:24:56|60898.24
15:24:56|60898.24
15:24:57|60894.96
15:24:58|60890.4
15:24:59|60890.41
15:25:01|60890.41
15:25:02|60893.81
15:25:03|60893.8
15:25:04|60893.8
15:25:05|60893.8
15:25:06|60893.85
15:25:07|60893.85
15:25:08|60893.85
15:25:09|60898.23
15:25:11|60898.22
15:25:11|60898.22
15:25:13|60898.22
15:25:14|60898.23
15:25:14|60904.17
15:25:16|60904.17
15:25:17|60904.17
15:25:17|60904.18
15:25:19|60904.71
15:25:20|60881.73
15:25:21|60893.67
15:25:21|60893.67
15:25:23|60893.67
15:25:24|60893.68
15:25:24|60902.97
15:25:26|60902.97
15:25:27|60901.47
15:25:28|60901.47
15:25:28|60883.52
15:25:30|60883.52
15:25:31|60883.52
15:25:32|60883.52
15:25:33|60883.52
15:25:34|60883.51
15:25:35|60872.81
15:25:36|60863.15
15:25:37|60850.39
15:25:37|60852.68
15:25:39|60868.16
15:25:39|60868.15
15:25:41|60852.7
15:25:41|60852.7
15:25:43|60860.46
15:25:44|60857.41
15:25:44|60857.41
15:25:45|60862.78
15:25:47|60876.18
15:25:49|60872.9
15:25:50|60861.68
15:25:51|60861.68
15:25:52|60861.68
15:25:53|60861.68
15:25:54|60861.68
15:25:55|60861.67
15:25:56|60861.67
15:25:57|60861.67
15:25:58|60866.4
15:25:59|60866.4
15:26:00|60866.44
15:26:01|60866.44
15:26:02|60869.04
15:26:03|60866.44
15:26:04|60866.44
15:26:05|60866.44
15:26:06|60866.44
15:26:07|60866.43
15:26:08|60866.43
15:26:09|60860.73
15:26:11|60860.73
15:26:11|60866.44
15:26:12|60873.51
15:26:13|60880.56
15:26:14|60883.51
15:26:15|60892.36
15:26:16|60892.36
15:26:18|60892.36
15:26:19|60887.63
15:26:19|60887.63
15:26:20|60887.63
15:26:21|60887.62
15:26:22|60887.62
15:26:23|60880.73
15:26:25|60880.73
15:26:25|60880.73
15:26:26|60880.69
15:26:27|60880.69
15:26:28|60880.66
15:26:29|60890.91
15:26:30|60890.91
15:26:32|60890.9
15:26:32|60890.9
15:26:33|60876.78
15:26:34|60876.77
15:26:35|60871.13
15:26:36|60863.78
15:26:37|60870.98
15:26:39|60871.13
15:26:39|60871.13
15:26:40|60871.13
15:26:41|60871.13
15:26:42|60871.14
15:26:43|60852.71
15:26:44|60835.9
15:26:45|60835.9
15:26:46|60816.
15:26:47|60800.02
15:26:49|60801.05
15:26:50|60811.17
15:26:51|60812.49
15:26:52|60812.49
15:26:53|60820.41
15:26:54|60814.18
15:26:56|60816.19
15:26:56|60814.14
15:26:58|60814.14
15:26:59|60814.13
15:26:59|60814.13
15:27:00|60814.13
15:27:01|60811.19
15:27:02|60820.71
15:27:04|60820.76
15:27:05|60815.47
15:27:05|60800.3
15:27:06|60808.07
15:27:07|60809.7
15:27:08|60808.06
15:27:10|60808.06
15:27:11|60799.35
15:27:11|60806.61
15:27:12|60806.61
15:27:13|60807.74
15:27:14|60811.17
15:27:15|60811.19
15:27:17|60817.18
15:27:17|60817.48
15:27:18|60820.48
15:27:19|60829.25
15:27:20|60829.23
15:27:21|60829.21
15:27:22|60829.25
15:27:23|60829.25
15:27:24|60829.24
15:27:25|60834.87
15:27:26|60834.86
15:27:28|60835.97
15:27:28|60835.96
15:27:29|60832.92
15:27:30|60832.92
15:27:32|60835.94
15:27:32|60826.27
15:27:33|60820.23
15:27:34|60820.24
15:27:35|60820.24
15:27:36|60820.25
15:27:37|60814.46
15:27:38|60814.46
15:27:39|60814.46
15:27:40|60814.47
15:27:42|60820.25
15:27:42|60820.25
15:27:44|60820.25
15:27:45|60820.25
15:27:46|60790.5
15:27:47|60786.69
15:27:48|60786.69
15:27:49|60786.69
15:27:51|60777.54
15:27:52|60783.66
15:27:53|60793.44
15:27:54|60799.66
15:27:55|60793.51
15:27:56|60803.62
15:27:57|60807.86
15:27:58|60807.85
15:27:59|60807.85
15:28:00|60807.86
15:28:01|60820.24
15:28:02|60820.24
15:28:03|60801.9
15:28:04|60801.9
15:28:05|60797.6
15:28:06|60773.12
15:28:07|60779.6
15:28:08|60779.66
15:28:09|60784.37
15:28:10|60784.36
15:28:11|60784.37
15:28:12|60784.37
15:28:13|60796.27
15:28:14|60799.86
15:28:15|60802.37
15:28:16|60802.37
15:28:17|60802.38
15:28:18|60804.43
15:28:19|60797.56
15:28:20|60797.56
15:28:21|60797.56
15:28:22|60797.55
15:28:23|60797.55
15:28:24|60797.56
15:28:25|60797.55
15:28:26|60802.08
15:28:27|60802.08
15:28:28|60800.53
15:28:29|60800.52
15:28:30|60814.56
15:28:31|60814.57
15:28:32|60826.36
15:28:33|60826.36
15:28:34|60820.3
15:28:35|60824.48
15:28:36|60832.03
15:28:37|60832.03
15:28:38|60836.72
15:28:39|60836.72
15:28:40|60836.72
15:28:41|60836.72
15:28:42|60834.38
15:28:43|60834.38
15:28:44|60834.38
15:28:45|60819.82
15:28:46|60826.76
15:28:47|60826.76
15:28:48|60834.86
15:28:49|60834.86
15:28:50|60834.86
15:28:52|60834.86
15:28:53|60834.86
15:28:54|60834.86
15:28:56|60834.85
15:28:56|60834.85
15:28:57|60834.85
15:28:58|60836.68
15:28:59|60836.69
15:29:00|60836.69
15:29:01|60836.69
15:29:02|60836.69
15:29:03|60836.69
15:29:04|60835.15
15:29:06|60835.02
15:29:07|60835.01
15:29:08|60834.85
15:29:09|60834.85
15:29:10|60834.86
15:29:11|60832.74
15:29:12|60832.73
15:29:13|60832.73
15:29:14|60831.75
15:29:15|60824.79
15:29:16|60824.79
15:29:17|60824.79
15:29:18|60806.67
15:29:19|60806.75
15:29:20|60806.76
15:29:21|60799.08
15:29:22|60799.09
15:29:23|60800.54
15:29:24|60800.54
15:29:25|60800.54
15:29:26|60823.2
15:29:27|60818.67
15:29:28|60818.67
15:29:29|60818.67
15:29:30|60818.67
15:29:31|60818.67
15:29:32|60818.68
15:29:34|60818.68
15:29:35|60818.68
15:29:36|60831.75
15:29:36|60831.75
15:29:38|60833.47
15:29:39|60833.47
15:29:40|60833.47
15:29:41|60833.47
15:29:42|60833.47
15:29:43|60833.47
15:29:44|60833.46
15:29:44|60833.46
15:29:46|60833.46
15:29:47|60824.32
15:29:47|60824.32
15:29:49|60824.32
15:29:50|60830.
15:29:51|60827.01
15:29:53|60829.99
15:29:54|60829.99
15:29:56|60829.99
15:29:57|60826.91
15:29:58|60826.91
15:30:00|60828.82
15:30:01|60821.75
15:30:02|60821.76
15:30:02|60821.76
15:30:04|60818.55
15:30:05|60807.82
15:30:05|60799.13
15:30:07|60802.98
15:30:08|60810.27
15:30:08|60827.23
15:30:10|60827.23
15:30:10|60820.62
15:30:11|60820.62
15:30:12|60816.05
15:30:13|60816.08
15:30:14|60816.08
15:30:15|60816.08
15:30:17|60827.24
15:30:17|60827.24
15:30:18|60827.24
15:30:19|60827.24
15:30:20|60827.24
15:30:21|60832.2
15:30:22|60832.2
15:30:23|60833.46
15:30:25|60833.46
15:30:25|60833.46
15:30:26|60833.46
15:30:27|60833.46
15:30:29|60833.46
15:30:29|60833.47
15:30:31|60833.47
15:30:31|60842.81
15:30:32|60856.71
15:30:33|60856.71
15:30:34|60856.71
15:30:35|60856.71
15:30:36|60857.
15:30:37|60857.
15:30:39|60857.
15:30:39|60858.96
15:30:40|60859.53
15:30:41|60860.25
15:30:42|60865.24
15:30:43|60865.24
15:30:44|60865.25
15:30:46|60867.32
15:30:46|60867.33
15:30:47|60867.33
15:30:48|60867.33
15:30:49|60867.33
15:30:50|60867.46
15:30:51|60869.24
15:30:53|60871.48
15:30:55|60871.48
15:30:57|60871.48
15:30:57|60871.48
15:30:59|60871.45
15:31:00|60871.45
15:31:00|60871.45
15:31:01|60871.46
15:31:03|60871.46
15:31:03|60857.
15:31:05|60856.73
15:31:05|60856.68
15:31:06|60850.35
15:31:08|60850.35
15:31:08|60850.35
15:31:09|60850.35
15:31:11|60850.34
15:31:11|60850.34
15:31:13|60850.34
15:31:13|60850.35
15:31:15|60850.35
15:31:16|60850.34
15:31:17|60850.34
15:31:18|60850.34
15:31:19|60850.35
15:31:20|60850.35
15:31:21|60850.35
15:31:22|60850.35
15:31:23|60850.35
15:31:24|60850.35
15:31:26|60850.35
15:31:26|60850.34
15:31:27|60850.34
15:31:28|60850.35
15:31:29|60850.35
15:31:30|60850.35
15:31:32|60850.35
15:31:32|60850.35
15:31:33|60850.34
15:31:34|60850.35
15:31:35|60853.26
15:31:36|60853.27
15:31:37|60853.26
15:31:38|60853.26
15:31:39|60853.26
15:31:40|60853.26
15:31:42|60850.4
15:31:42|60850.43
15:31:43|60850.43
15:31:44|60850.43
15:31:45|60850.43
15:31:46|60850.43
15:31:47|60850.43
15:31:48|60850.43
15:31:49|60850.44
15:31:50|60836.51
15:31:51|60834.82
15:31:53|60834.82
15:31:55|60834.82
15:31:55|60836.52
15:31:57|60840.03
15:31:58|60840.03
15:31:59|60840.03
15:32:00|60840.03
15:32:01|60840.03
15:32:02|60840.03
15:32:03|60843.45
15:32:05|60843.46
15:32:06|60847.63
15:32:06|60863.04
15:32:08|60863.
15:32:08|60863.
15:32:09|60863.
15:32:10|60863.
15:32:11|60863.
15:32:14|60860.66
15:32:14|60860.65
15:32:15|60855.68
15:32:16|60858.01
15:32:17|60858.01
15:32:18|60858.02
15:32:19|60858.01
15:32:20|60858.01
15:32:21|60858.02
15:32:22|60858.02
15:32:23|60858.02
15:32:24|60858.02
15:32:25|60862.97
15:32:26|60863.
15:32:27|60863.
15:32:28|60864.99
15:32:29|60864.99
15:32:30|60864.99
15:32:31|60864.99
15:32:32|60864.99
15:32:33|60864.99
15:32:34|60864.99
15:32:35|60864.99
15:32:36|60864.99
15:32:37|60864.98
15:32:38|60864.98
15:32:39|60850.01
15:32:40|60850.01
15:32:41|60850.01
15:32:42|60850.01
15:32:43|60850.01
15:32:44|60850.01
15:32:45|60850.01
15:32:46|60846.76
15:32:47|60846.75
15:32:48|60846.75
15:32:49|60850.7
15:32:50|60850.7
15:32:51|60850.7
15:32:52|60855.52
15:32:53|60858.01
15:32:54|60858.01
15:32:56|60858.01
15:32:57|60864.97
15:32:59|60864.97
15:33:00|60864.97
15:33:01|60864.97
15:33:02|60864.97
15:33:02|60864.97
15:33:03|60864.98
15:33:05|60864.97
15:33:06|60864.97
15:33:06|60864.92
15:33:07|60862.67
15:33:09|60850.01
15:33:09|60846.76
15:33:10|60846.76
15:33:12|60846.76
15:33:13|60846.76
15:33:14|60846.76
15:33:15|60846.76
15:33:15|60846.76
15:33:17|60846.76
15:33:17|60846.76
15:33:19|60846.75
15:33:19|60846.75
15:33:21|60846.75
15:33:22|60837.8
15:33:22|60837.8
15:33:23|60837.81
15:33:24|60837.8
15:33:25|60833.46
15:33:26|60833.46
15:33:27|60823.06
15:33:29|60823.88
15:33:30|60816.58
15:33:30|60816.58
15:33:31|60816.58
15:33:32|60816.58
15:33:33|60817.03
15:33:35|60823.72
15:33:35|60823.72
15:33:36|60821.42
15:33:37|60821.6
15:33:38|60821.6
15:33:40|60821.74
15:33:40|60821.74
15:33:41|60821.74
15:33:42|60821.74
15:33:43|60821.74
15:33:44|60815.23
15:33:45|60815.23
15:33:46|60815.18
15:33:48|60813.31
15:33:49|60812.
15:33:50|60820.96
15:33:51|60820.96
15:33:52|60812.46
15:33:53|60810.27
15:33:54|60804.12
15:33:55|60804.11
15:33:57|60804.11
15:33:58|60804.12
15:33:59|60804.11
15:34:00|60802.12
15:34:01|60800.69
15:34:02|60800.01
15:34:03|60800.01
15:34:04|60788.25
15:34:05|60788.22
15:34:06|60789.1
15:34:08|60789.1
15:34:08|60793.03
15:34:09|60793.03
15:34:10|60793.03
15:34:11|60793.03
15:34:12|60793.03
15:34:13|60793.03
15:34:14|60791.8
15:34:15|60790.42
15:34:16|60784.81
15:34:17|60784.81
15:34:18|60784.81
15:34:19|60784.81
15:34:20|60784.81
15:34:21|60784.81
15:34:22|60780.13
15:34:24|60780.14
15:34:24|60780.14
15:34:25|60778.26
15:34:26|60777.31
15:34:27|60776.43
15:34:28|60770.66
15:34:29|60770.01
15:34:30|60770.
15:34:31|60765.31
15:34:32|60765.32
15:34:33|60765.32
15:34:34|60765.31
15:34:35|60765.31
15:34:36|60767.38
15:34:37|60767.68
15:34:38|60761.24
15:34:39|60761.04
15:34:40|60760.87
15:34:41|60760.87
15:34:42|60754.43
15:34:43|60755.26
15:34:44|60755.26
15:34:45|60757.42
15:34:46|60757.42
15:34:47|60757.42
15:34:48|60757.42
15:34:49|60757.42
15:34:50|60757.41
15:34:51|60760.41
15:34:52|60755.26
15:34:53|60755.25
15:34:54|60750.
15:34:55|60750.01
15:34:57|60742.26
15:34:59|60724.05
15:34:59|60724.04
15:35:00|60724.04
15:35:01|60712.18
15:35:02|60709.
15:35:03|60724.05
15:35:04|60725.26
15:35:05|60724.14
15:35:07|60727.85
15:35:08|60727.86
15:35:09|60727.86
15:35:10|60735.22
15:35:11|60741.3
15:35:11|60749.96
15:35:12|60753.97
15:35:13|60745.4
15:35:15|60745.4
15:35:15|60745.16
15:35:16|60742.33
15:35:18|60745.77
15:35:19|60754.39
15:35:20|60737.5
15:35:21|60732.19
15:35:22|60726.87
15:35:23|60724.05
15:35:23|60731.91
15:35:25|60731.91
15:35:26|60732.17
15:35:27|60732.13
15:35:28|60731.75
15:35:29|60731.75
15:35:30|60716.61
15:35:31|60708.85
15:35:31|60708.81
15:35:33|60708.81
15:35:34|60708.8
15:35:34|60708.81
15:35:35|60712.62
15:35:36|60715.03
15:35:38|60715.03
15:35:39|60715.03
15:35:40|60710.01
15:35:41|60710.
15:35:42|60710.
15:35:43|60710.
15:35:44|60708.8
15:35:44|60706.36
15:35:45|60706.36
15:35:47|60706.36
15:35:47|60700.85
15:35:48|60690.94
15:35:49|60661.27
15:35:51|60634.99
15:35:51|60600.53
15:35:53|60600.01
15:35:53|60602.97
15:35:54|60582.53
15:35:56|60585.47
15:35:56|60585.48
15:35:57|60561.48
15:36:00|60523.44
15:36:00|60520.46
15:36:01|60515.41
15:36:02|60536.52
15:36:04|60545.03
15:36:05|60548.88
15:36:06|60540.8
15:36:08|60553.11
15:36:09|60568.13
15:36:10|60572.33
15:36:11|60557.86
15:36:12|60545.03
15:36:13|60557.16
15:36:14|60559.71
15:36:15|60568.
15:36:16|60564.63
15:36:17|60560.95
15:36:18|60543.42
15:36:19|60543.12
15:36:20|60569.13
15:36:21|60557.66
15:36:22|60569.14
15:36:23|60553.4
15:36:24|60565.29
15:36:25|60567.97
15:36:26|60569.99
15:36:27|60548.51
15:36:28|60550.25
15:36:29|60547.
15:36:30|60542.07
15:36:31|60542.06
15:36:32|60524.23
15:36:33|60524.23
15:36:34|60540.77
15:36:35|60539.99
15:36:36|60532.69
15:36:37|60545.77
15:36:38|60536.43
15:36:39|60550.
15:36:40|60559.45
15:36:41|60554.62
15:36:42|60561.58
15:36:43|60561.59
15:36:44|60566.91
15:36:45|60566.04
15:36:46|60566.03
15:36:47|60566.03
15:36:48|60551.16
15:36:49|60557.6
15:36:50|60557.61
15:36:51|60557.59
15:36:52|60550.32
15:36:53|60550.32
15:36:54|60550.32
15:36:55|60550.
15:36:56|60535.9
15:36:58|60535.73
15:36:59|60531.28
15:37:00|60531.28
15:37:02|60535.9
15:37:03|60550.29
15:37:04|60544.04
15:37:05|60534.38
15:37:06|60530.7
15:37:07|60530.53
15:37:08|60523.91
15:37:09|60522.14
15:37:10|60521.63
15:37:11|60542.01
15:37:12|60550.32
15:37:13|60556.5
15:37:14|60553.66
15:37:15|60559.05
15:37:16|60566.04
15:37:17|60583.99
15:37:18|60549.92
15:37:19|60570.19
15:37:20|60567.15
15:37:21|60579.01
15:37:22|60579.02
15:37:23|60590.42
15:37:24|60590.43
15:37:25|60575.32
15:37:26|60575.31
15:37:27|60558.28
15:37:28|60558.26
15:37:29|60558.26
15:37:30|60535.73
15:37:31|60535.73
15:37:32|60558.26
15:37:33|60574.82
15:37:34|60575.32
15:37:35|60587.54
15:37:36|60594.36
15:37:37|60585.54
15:37:38|60595.54
15:37:39|60585.81
15:37:40|60585.54
15:37:41|60589.63
15:37:42|60602.54
15:37:43|60604.61
15:37:44|60602.
15:37:45|60585.6
15:37:46|60565.13
15:37:47|60551.03
15:37:48|60555.69
15:37:49|60555.69
15:37:50|60537.32
15:37:51|60543.71
15:37:52|60532.95
15:37:53|60525.95
15:37:54|60535.49
15:37:55|60514.53
15:37:56|60526.33
15:37:57|60542.73
15:37:58|60549.35
15:37:59|60555.68
15:38:01|60576.07
15:38:02|60562.99
15:38:03|60557.44
15:38:04|60574.24
15:38:05|60581.21
15:38:06|60581.22
15:38:07|60581.22
15:38:08|60581.17
15:38:09|60581.89
15:38:10|60590.03
15:38:11|60592.
15:38:12|60602.26
15:38:13|60602.25
15:38:14|60598.03
15:38:14|60598.03
15:38:16|60602.26
15:38:17|60602.27
15:38:18|60602.27
15:38:18|60602.27
15:38:20|60602.26
15:38:21|60602.52
15:38:21|60608.37
15:38:23|60608.38
15:38:24|60612.23
15:38:26|60622.04
15:38:26|60622.34
15:38:27|60622.34
15:38:28|60622.34
15:38:29|60622.35
15:38:30|60622.35
15:38:31|60612.21
15:38:32|60612.22
15:38:33|60614.93
15:38:34|60612.78
15:38:35|60606.73
15:38:36|60608.29
15:38:37|60614.35
15:38:38|60627.74
15:38:39|60629.3
15:38:40|60642.76
15:38:41|60642.76
15:38:42|60642.76
15:38:43|60630.11
15:38:44|60630.11
15:38:45|60636.11
15:38:46|60636.11
15:38:47|60644.
15:38:48|60643.97
15:38:49|60643.97
15:38:50|60640.19
15:38:51|60640.19
15:38:52|60640.22
15:38:53|60640.21
15:38:54|60639.25
15:38:55|60643.99
15:38:56|60643.99
15:38:57|60651.74
15:38:58|60673.33
15:38:59|60670.3
15:39:01|60673.33
15:39:03|60651.3
15:39:04|60649.75
15:39:05|60649.75
15:39:07|60640.01
15:39:08|60634.61
15:39:08|60634.61
15:39:10|60638.75
15:39:11|60632.81
15:39:12|60632.81
15:39:12|60632.81
15:39:13|60638.75
15:39:15|60638.75
15:39:15|60638.75
15:39:16|60650.49
15:39:17|60650.49
15:39:18|60650.49
15:39:19|60650.49
15:39:20|60663.11
15:39:21|60663.11
15:39:23|60656.98
15:39:23|60641.64
15:39:24|60648.92
15:39:25|60653.17
15:39:27|60656.9
15:39:27|60656.89
15:39:29|60656.9
15:39:30|60656.9
15:39:31|60656.9
15:39:32|60656.9
15:39:32|60656.9
15:39:34|60656.89
15:39:35|60658.6
15:39:35|60658.61
15:39:37|60658.61
15:39:37|60658.6
15:39:39|60645.47
15:39:40|60642.43
15:39:41|60642.44
15:39:41|60642.44
15:39:43|60647.77
15:39:44|60650.88
15:39:45|60653.97
15:39:46|60653.98
15:39:47|60653.97
15:39:48|60653.97
15:39:49|60653.98
15:39:50|60653.97
15:39:50|60650.01
15:39:52|60650.01
15:39:53|60653.94
15:39:54|60653.94
15:39:56|60653.94
15:39:56|60653.97
15:39:57|60663.11
15:39:58|60661.69
15:39:59|60665.43
15:40:00|60661.73
15:40:02|60652.99
15:40:03|60652.99
15:40:04|60653.9
15:40:06|60663.01
15:40:06|60653.93
15:40:07|60653.87
15:40:09|60648.02
15:40:10|60647.5
15:40:10|60644.
15:40:12|60632.82
15:40:12|60629.
15:40:13|60622.05
15:40:14|60626.08
15:40:15|60631.29
15:40:16|60631.29
15:40:17|60631.28
15:40:18|60625.28
15:40:19|60621.84
15:40:20|60619.9
15:40:21|60621.85
15:40:22|60621.85
15:40:23|60617.28
15:40:24|60615.84
15:40:25|60621.61
15:40:26|60621.6
15:40:27|60608.38
15:40:28|60608.38
15:40:29|60608.38
15:40:31|60612.82
15:40:32|60612.82
15:40:33|60612.82
15:40:34|60612.82
15:40:35|60612.82
15:40:36|60611.03
15:40:37|60611.03
15:40:38|60611.03
15:40:39|60612.81
15:40:40|60612.8
15:40:41|60609.69
15:40:42|60609.69
15:40:43|60631.28
15:40:44|60631.28
15:40:45|60642.09
15:40:46|60642.1
15:40:47|60642.05
15:40:48|60641.52
15:40:49|60639.92
15:40:50|60639.93
15:40:51|60639.93
15:40:52|60639.88
15:40:53|60639.88
15:40:54|60639.88
15:40:55|60637.83
15:40:56|60631.25
15:40:57|60637.76
15:40:58|60637.77
15:40:59|60639.92
15:41:00|60644.04
15:41:01|60649.99
15:41:02|60649.99
15:41:04|60651.15
15:41:05|60654.12
15:41:06|60640.37
15:41:07|60646.
15:41:08|60645.47
15:41:09|60649.99
15:41:10|60663.09
15:41:11|60663.09
15:41:12|60663.26
15:41:13|60663.26
15:41:14|60663.26
15:41:15|60664.12
15:41:16|60660.57
15:41:17|60647.46
15:41:19|60647.46
15:41:20|60647.46
15:41:21|60654.61
15:41:22|60654.61
15:41:23|60660.52
15:41:24|60654.61
15:41:25|60667.51
15:41:26|60661.88
15:41:27|60665.92
15:41:28|60666.7
15:41:28|60666.7
15:41:30|60666.7
15:41:31|60666.7
15:41:31|60666.7
15:41:33|60670.
15:41:33|60670.
15:41:35|60670.
15:41:36|60679.57
15:41:36|60679.57
15:41:38|60679.57
15:41:38|60674.83
15:41:40|60674.83
15:41:40|60676.49
15:41:41|60676.49
15:41:43|60676.49
15:41:44|60676.48
15:41:45|60676.48
15:41:46|60676.49
15:41:47|60676.48
15:41:48|60679.58
15:41:49|60679.57
15:41:49|60679.57
15:41:51|60679.57
15:41:51|60679.57
15:41:53|60679.57
15:41:54|60680.48
15:41:55|60682.18
15:41:55|60685.26
15:41:57|60685.26
15:41:57|60685.26
15:41:59|60686.06
15:42:00|60686.06
15:42:01|60679.58
15:42:01|60676.49
15:42:02|60676.49
15:42:05|60669.03
15:42:06|60665.92
15:42:07|60665.92
15:42:08|60665.92
15:42:08|60665.93
15:42:10|60654.78
15:42:11|60654.77
15:42:13|60654.61
15:42:13|60650.68
15:42:15|60642.07
15:42:16|60638.2
15:42:17|60638.21
15:42:18|60638.21
15:42:19|60632.78
15:42:20|60632.78
15:42:21|60633.9
15:42:22|60635.95
15:42:23|60635.95
15:42:24|60635.95
15:42:25|60635.95
15:42:26|60619.01
15:42:27|60618.98
15:42:28|60618.94
15:42:29|60618.94
15:42:30|60613.38
15:42:31|60615.94
15:42:32|60626.22
15:42:33|60626.22
15:42:34|60626.22
15:42:35|60626.23
15:42:36|60626.82
15:42:37|60626.82
15:42:38|60634.14
15:42:39|60634.14
15:42:40|60634.14
15:42:41|60634.14
15:42:42|60635.94
15:42:43|60635.94
15:42:44|60635.95
15:42:45|60635.94
15:42:46|60626.24
15:42:47|60626.23
15:42:48|60626.24
15:42:49|60613.4
15:42:50|60613.4
15:42:51|60614.78
15:42:52|60614.78
15:42:53|60613.54
15:42:54|60614.78
15:42:55|60613.37
15:42:56|60611.63
15:42:57|60611.63
15:42:58|60613.54
15:42:59|60604.67
15:43:00|60602.47
15:43:01|60602.47
15:43:02|60607.93
15:43:03|60610.94
15:43:04|60610.94
15:43:06|60608.18
15:43:07|60606.67
15:43:08|60606.66
15:43:10|60606.66
15:43:10|60607.45
15:43:11|60614.76
15:43:12|60614.77
15:43:13|60614.76
15:43:14|60614.72
15:43:15|60614.12
15:43:16|60613.32
15:43:17|60613.33
15:43:18|60616.48
15:43:19|60624.17
15:43:20|60624.32
15:43:21|60628.27
15:43:22|60632.76
15:43:23|60633.86
15:43:24|60633.85
15:43:25|60643.79
15:43:26|60646.99
15:43:27|60647.
15:43:28|60647.
15:43:29|60647.
15:43:30|60647.
15:43:31|60646.99
15:43:32|60646.95
15:43:33|60641.7
15:43:34|60644.63
15:43:36|60641.73
15:43:36|60641.73
15:43:37|60641.72
15:43:38|60641.77
15:43:39|60654.4
15:43:40|60659.99
15:43:41|60659.99
15:43:42|60659.99
15:43:43|60660.
15:43:44|60659.99
15:43:45|60664.55
15:43:46|60664.55
15:43:47|60659.98
15:43:48|60643.96
15:43:49|60643.96
15:43:50|60643.78
15:43:51|60643.78
15:43:52|60637.78
15:43:53|60637.77
15:43:54|60631.24
15:43:55|60631.24
15:43:56|60631.24
15:43:57|60632.61
15:43:58|60622.
15:43:59|60622.
15:44:00|60622.
15:44:01|60634.01
15:44:02|60622.21
15:44:03|60622.01
15:44:04|60615.88
15:44:06|60612.25
15:44:08|60612.24
15:44:09|60611.84
15:44:10|60610.74
15:44:11|60608.76
15:44:13|60604.28
15:44:13|60618.22
15:44:15|60622.
15:44:16|60622.
15:44:18|60630.95
15:44:18|60619.08
15:44:19|60622.12
15:44:20|60624.86
15:44:21|60630.96
15:44:22|60641.47
15:44:23|60641.46
15:44:24|60641.46
15:44:25|60641.46
15:44:26|60641.46
15:44:27|60641.46
15:44:28|60641.46
15:44:29|60641.46
15:44:30|60639.16
15:44:31|60630.96
15:44:32|60622.
15:44:33|60622.
15:44:34|60622.64
15:44:35|60622.61
15:44:36|60619.88
15:44:37|60619.88
15:44:38|60618.09
15:44:39|60618.09
15:44:40|60611.03
15:44:41|60611.03
15:44:42|60614.1
15:44:43|60620.97
15:44:45|60620.98
15:44:45|60617.26
15:44:46|60617.26
15:44:47|60614.16
15:44:48|60617.19
15:44:49|60617.5
15:44:50|60612.3
15:44:51|60612.3
15:44:52|60615.99
15:44:53|60615.99
15:44:54|60618.82
15:44:55|60621.74
15:44:56|60621.98
15:44:57|60625.86
15:44:58|60625.86
15:44:59|60625.86
15:45:00|60625.86
15:45:01|60618.83
15:45:02|60610.01
15:45:03|60605.68
15:45:04|60604.79
15:45:05|60604.79
15:45:07|60589.81
15:45:09|60598.44
15:45:10|60612.29
15:45:11|60612.29
15:45:12|60621.96
15:45:13|60621.97
15:45:14|60632.64
15:45:15|60632.64
15:45:16|60632.64
15:45:17|60634.45
15:45:18|60640.77
15:45:19|60646.99
15:45:20|60650.45
15:45:21|60659.98
15:45:22|60659.99
15:45:23|60659.98
15:45:24|60664.44
15:45:25|60664.45
15:45:26|60658.5
15:45:27|60640.35
15:45:28|60637.71
15:45:29|60637.71
15:45:30|60640.35
15:45:31|60640.36
15:45:32|60643.86
15:45:33|60643.6
15:45:34|60647.74
15:45:35|60651.71
15:45:36|60651.71
15:45:37|60657.21
15:45:38|60651.17
15:45:39|60651.16
15:45:40|60650.62
15:45:41|60650.62
15:45:42|60650.62
15:45:43|60650.61
15:45:45|60667.97
15:45:45|60650.81
15:45:46|60650.81
15:45:47|60650.81
15:45:49|60650.81
15:45:49|60650.81
15:45:50|60650.82
15:45:51|60650.82
15:45:52|60650.82
15:45:54|60661.8
15:45:54|60661.8
15:45:55|60659.58
15:45:56|60668.27
15:45:57|60668.28
15:45:58|60668.28
15:45:59|60668.28
15:46:01|60673.02
15:46:01|60673.03
15:46:02|60673.03
15:46:03|60673.03
15:46:04|60673.03
15:46:05|60679.42
15:46:06|60680.
15:46:09|60680.
15:46:10|60689.
15:46:11|60703.
15:46:13|60698.21
15:46:13|60698.22
15:46:15|60702.09
15:46:16|60702.09
15:46:17|60711.61
15:46:18|60711.61
15:46:19|60711.61
15:46:20|60718.54
15:46:21|60718.54
15:46:22|60715.1
15:46:23|60703.54
15:46:24|60703.42
15:46:25|60707.64
15:46:26|60707.64
15:46:27|60704.19
15:46:28|60706.12
15:46:29|60710.63
15:46:31|60706.11
15:46:31|60706.11
15:46:32|60706.11
15:46:33|60705.51
15:46:34|60705.51
15:46:36|60704.19
15:46:36|60704.2
15:46:37|60704.2
15:46:38|60709.64
15:46:39|60709.64
15:46:40|60709.64
15:46:41|60710.63
15:46:42|60709.65
15:46:43|60711.1
15:46:44|60711.1
15:46:45|60711.1
15:46:46|60711.1
15:46:47|60715.09
15:46:48|60718.22
15:46:49|60718.23
15:46:51|60718.22
15:46:51|60718.22
15:46:52|60718.22
15:46:53|60718.23
15:46:54|60718.55
15:46:55|60730.53
15:46:56|60724.56
15:46:57|60724.56
15:46:58|60718.44
15:46:59|60718.22
15:47:00|60720.42
15:47:01|60730.87
15:47:02|60730.87
15:47:03|60730.87
15:47:04|60730.87
15:47:05|60730.87
15:47:06|60728.74
15:47:08|60730.88
15:47:09|60725.36
15:47:11|60725.36
15:47:13|60725.34
15:47:13|60730.88
15:47:14|60730.88
15:47:16|60730.99
15:47:17|60730.99
15:47:17|60728.74
15:47:18|60728.74
15:47:19|60729.13
15:47:21|60729.13
15:47:23|60731.24
15:47:23|60731.24
15:47:24|60731.24
15:47:26|60731.25
15:47:28|60736.79
15:47:28|60736.78
15:47:29|60736.78
15:47:31|60743.72
15:47:32|60747.52
15:47:32|60748.97
15:47:33|60754.07
15:47:34|60765.26
15:47:36|60756.69
15:47:36|60756.69
15:47:37|60754.07
15:47:38|60743.38
15:47:39|60743.38
15:47:40|60732.01
15:47:42|60732.
15:47:42|60729.17
15:47:43|60729.17
15:47:44|60728.73
15:47:45|60728.73
15:47:46|60728.73
15:47:47|60728.73
15:47:48|60728.73
15:47:49|60728.74
15:47:50|60728.73
15:47:51|60728.73
15:47:52|60728.73
15:47:53|60728.74
15:47:55|60728.73
15:47:55|60728.74
15:47:56|60728.74
15:47:58|60728.74
15:47:58|60725.46
15:47:59|60723.7
15:48:00|60723.7
15:48:01|60708.24
15:48:03|60703.65
15:48:03|60695.55
15:48:04|60695.54
15:48:05|60695.54
15:48:07|60695.54
15:48:07|60695.54
15:48:08|60695.54
15:48:09|60709.31
15:48:10|60715.61
15:48:12|60728.72
15:48:14|60728.25
15:48:14|60737.76
15:48:15|60731.56
15:48:16|60731.56
15:48:17|60731.52
15:48:18|60731.52
15:48:19|60731.52
15:48:20|60736.55
15:48:21|60736.55
15:48:23|60736.55
15:48:24|60736.56
15:48:25|60737.76
15:48:25|60743.28
15:48:26|60743.29
15:48:27|60743.29
15:48:28|60753.75
15:48:29|60753.76
15:48:30|60753.76
15:48:31|60753.77
15:48:33|60754.05
15:48:34|60754.05
15:48:35|60753.76
15:48:36|60753.76
15:48:37|60753.76
15:48:38|60753.77
15:48:39|60743.31
15:48:40|60743.31
15:48:41|60741.55
15:48:42|60741.55
15:48:43|60741.55
15:48:44|60741.55
15:48:45|60741.56
15:48:46|60741.56
15:48:47|60741.56
15:48:48|60741.56
15:48:49|60743.3
15:48:50|60743.3
15:48:51|60749.99
15:48:52|60750.
15:48:53|60756.68
15:48:54|60767.28
15:48:55|60767.29
15:48:56|60775.09
15:48:57|60775.27
15:48:58|60776.
15:48:59|60776.29
15:49:00|60787.65
15:49:01|60797.8
15:49:02|60795.06
15:49:03|60795.07
15:49:04|60785.7
15:49:05|60785.71
15:49:06|60785.75
15:49:07|60785.95
15:49:08|60785.96
15:49:09|60785.96
15:49:10|60786.39
15:49:12|60791.62
15:49:13|60791.62
15:49:15|60790.27
15:49:16|60785.7
15:49:17|60758.77
15:49:18|60757.95
15:49:19|60754.89
15:49:20|60754.89
15:49:21|60750.
15:49:22|60748.54
15:49:23|60743.3
15:49:24|60743.28
15:49:25|60743.28
15:49:26|60743.28
15:49:27|60738.38
15:49:28|60734.89
15:49:29|60730.54
15:49:30|60728.
15:49:31|60728.01
15:49:32|60726.21
15:49:33|60726.22
15:49:34|60730.61
15:49:35|60734.24
15:49:36|60743.28
15:49:37|60743.28
15:49:38|60749.91
15:49:39|60748.47
15:49:40|60746.23
15:49:41|60747.22
15:49:42|60747.22
15:49:43|60747.22
15:49:44|60747.22
15:49:45|60748.48
15:49:46|60750.
15:49:47|60767.29
15:49:48|60767.3
15:49:49|60783.71
15:49:50|60784.17
15:49:52|60784.17
15:49:52|60776.93
15:49:53|60776.93
15:49:54|60776.93
15:49:55|60771.11
15:49:57|60771.11
15:49:57|60771.11
15:49:58|60770.18
15:49:59|60770.18
15:50:00|60772.66
15:50:01|60772.66
15:50:02|60799.76
15:50:04|60799.76
15:50:04|60799.77
15:50:05|60799.77
15:50:06|60799.77
15:50:07|60799.77
15:50:08|60799.77
15:50:09|60799.77
15:50:11|60796.07
15:50:13|60796.06
15:50:14|60796.07
15:50:15|60792.41
15:50:17|60792.41
15:50:18|60792.41
15:50:19|60792.42
15:50:20|60792.41
15:50:21|60780.98
15:50:22|60780.99
15:50:23|60780.63
15:50:24|60773.18
15:50:25|60758.29
15:50:26|60758.29
15:50:27|60762.87
15:50:28|60762.86
15:50:29|60749.93
15:50:30|60749.92
15:50:31|60744.87
15:50:32|60744.88
15:50:33|60744.88
15:50:34|60744.88
15:50:35|60744.88
15:50:36|60744.88
15:50:37|60743.29
15:50:38|60739.63
15:50:39|60739.63
15:50:40|60739.6
15:50:41|60737.02
15:50:42|60737.02
15:50:43|60737.02
15:50:44|60737.02
15:50:45|60737.01
15:50:46|60737.02
15:50:47|60735.01
15:50:48|60725.78
15:50:49|60725.82
15:50:50|60725.82
15:50:51|60725.82
15:50:52|60725.82
15:50:53|60725.82
15:50:54|60725.82
15:50:55|60725.86
15:50:56|60725.86
15:50:57|60725.86
15:50:58|60723.63
15:50:59|60723.63
15:51:00|60723.48
15:51:01|60723.48
15:51:02|60714.28
15:51:03|60714.28
15:51:04|60714.28
15:51:05|60714.28
15:51:06|60714.28
15:51:07|60712.9
15:51:08|60712.9
15:51:09|60712.9
15:51:10|60712.89
15:51:11|60712.89
15:51:13|60712.89
15:51:14|60712.89
15:51:16|60710.08
15:51:17|60710.08
15:51:17|60710.08
15:51:18|60710.08
15:51:19|60710.08
15:51:20|60710.08
15:51:22|60710.08
15:51:23|60713.05
15:51:24|60714.27
15:51:25|60714.27
15:51:26|60712.76
15:51:27|60712.75
15:51:28|60712.75
15:51:29|60712.75
15:51:30|60712.75
15:51:31|60712.75
15:51:32|60712.75
15:51:33|60712.75
15:51:34|60712.76
15:51:35|60712.73
15:51:36|60712.73
15:51:37|60712.7
15:51:38|60712.7
15:51:39|60690.65
15:51:40|60687.72
15:51:41|60695.65
15:51:42|60690.81
15:51:43|60687.39
15:51:44|60682.54
15:51:45|60684.07
15:51:46|60684.08
15:51:47|60678.98
15:51:48|60675.82
15:51:49|60678.36
15:51:50|60678.36
15:51:51|60678.36
15:51:52|60678.36
15:51:53|60678.36
15:51:54|60695.6
15:51:55|60695.6
15:51:56|60695.6
15:51:57|60688.05
15:51:58|60685.51
15:51:59|60685.51
15:52:00|60681.55
15:52:01|60681.55
15:52:02|60681.55
15:52:03|60681.55
15:52:04|60685.82
15:52:05|60685.82
15:52:06|60685.82
15:52:07|60685.82
15:52:08|60700.93
15:52:09|60705.72
15:52:10|60705.72
15:52:11|60705.72
15:52:12|60705.72
15:52:14|60705.71
15:52:15|60705.71
15:52:16|60722.53
15:52:17|60722.54
15:52:18|60721.81
15:52:18|60722.09
15:52:20|60723.62
15:52:21|60723.63
15:52:22|60723.63
15:52:23|60723.63
15:52:24|60723.63
15:52:25|60723.63
15:52:26|60723.63
15:52:27|60727.61
15:52:28|60727.61
15:52:29|60736.16
15:52:30|60736.17
15:52:31|60736.17
15:52:32|60736.17
15:52:33|60736.17
15:52:34|60736.16
15:52:35|60736.17
15:52:36|60736.17
15:52:37|60736.17
15:52:38|60736.17
15:52:39|60736.16
15:52:41|60737.97
15:52:42|60736.69
15:52:44|60736.69
15:52:44|60736.69
15:52:45|60737.98
15:52:46|60737.98
15:52:47|60737.99
15:52:48|60737.98
15:52:49|60736.69
15:52:50|60736.69
15:52:51|60721.82
15:52:52|60715.18
15:52:53|60715.18
15:52:54|60715.18
15:52:55|60715.18
15:52:56|60715.18
15:52:57|60712.78
15:52:58|60712.78
15:53:00|60712.78
15:53:01|60712.78
15:53:02|60712.77
15:53:03|60712.77
15:53:04|60712.78
15:53:05|60712.78
15:53:06|60712.78
15:53:07|60715.18
15:53:08|60715.18
15:53:09|60715.18
15:53:10|60726.67
15:53:11|60726.67
15:53:12|60726.67
15:53:13|60726.67
15:53:15|60727.83
15:53:17|60734.3
15:53:18|60734.3
15:53:18|60734.3
15:53:19|60734.31
15:53:20|60734.31
15:53:22|60734.31
15:53:22|60734.31
15:53:23|60735.59
15:53:24|60735.59
15:53:25|60737.08
15:53:26|60737.08
15:53:27|60737.08
15:53:28|60734.39
15:53:29|60734.39
15:53:30|60732.96
15:53:31|60732.96
15:53:32|60732.97
15:53:33|60732.97
15:53:34|60732.97
15:53:35|60732.97
15:53:37|60726.05
15:53:38|60726.05
15:53:39|60726.05
15:53:40|60727.14
15:53:41|60727.14
15:53:42|60727.15
15:53:42|60727.14
15:53:44|60727.14
15:53:45|60708.
15:53:47|60702.64
15:53:47|60700.
15:53:48|60685.77
15:53:49|60683.03
15:53:50|60683.03
15:53:51|60683.03
15:53:52|60683.03
15:53:53|60683.02
15:53:54|60683.03
15:53:55|60683.02
15:53:56|60683.02
15:53:57|60683.02
15:53:58|60683.02
15:53:59|60681.55
15:54:00|60680.
15:54:01|60680.01
15:54:02|60680.01
15:54:03|60680.
15:54:04|60680.
15:54:05|60682.16
15:54:06|60683.01
15:54:07|60683.01
15:54:08|60683.
15:54:09|60683.01
15:54:10|60683.01
15:54:11|60683.01
15:54:12|60683.01
15:54:13|60683.01
15:54:15|60682.31
15:54:16|60682.31
15:54:18|60708.08
15:54:19|60697.1
15:54:19|60697.1
15:54:21|60697.09
15:54:21|60697.09
15:54:22|60697.1
15:54:23|60697.1
15:54:25|60708.12
15:54:25|60708.12
15:54:26|60720.98
15:54:27|60723.62
15:54:30|60727.85
15:54:30|60727.86
15:54:31|60727.86
15:54:32|60727.86
15:54:33|60731.
15:54:34|60731.
15:54:35|60726.02
15:54:36|60720.49
15:54:37|60718.14
15:54:38|60718.14
15:54:39|60720.48
15:54:40|60721.52
15:54:41|60723.6
15:54:42|60723.6
15:54:43|60723.6
15:54:44|60723.6
15:54:45|60720.5
15:54:46|60720.44
15:54:47|60720.55
15:54:48|60701.16
15:54:49|60701.16
15:54:50|60704.56
15:54:52|60703.18
15:54:52|60703.18
15:54:53|60703.18
15:54:54|60706.25
15:54:55|60706.25
15:54:56|60720.12
15:54:57|60720.12
15:54:58|60720.12
15:54:59|60724.55
15:55:00|60720.13
15:55:01|60720.12
15:55:02|60720.13
15:55:03|60724.68
15:55:04|60713.34
15:55:05|60718.5
15:55:06|60718.5
15:55:07|60718.5
15:55:08|60718.5
15:55:09|60718.53
15:55:11|60718.53
15:55:12|60718.52
15:55:13|60718.53
15:55:14|60718.53
15:55:14|60718.52
15:55:16|60705.93
15:55:16|60705.92
15:55:19|60705.92
15:55:20|60705.92
15:55:20|60703.77
15:55:21|60700.14
15:55:22|60700.14
15:55:24|60700.11
15:55:24|60703.16
15:55:25|60703.16
15:55:26|60703.16
15:55:27|60703.16
15:55:29|60703.08
15:55:29|60703.08
15:55:30|60703.08
15:55:31|60693.26
15:55:32|60693.26
15:55:33|60693.26
15:55:34|60693.26
15:55:35|60680.99
15:55:36|60680.99
15:55:37|60678.37
15:55:38|60678.37
15:55:39|60678.37
15:55:40|60686.62
15:55:41|60686.62
15:55:42|60686.62
15:55:43|60698.26
15:55:44|60681.21
15:55:45|60681.21
15:55:46|60681.21
15:55:47|60681.21
15:55:48|60681.21
15:55:49|60681.21
15:55:50|60681.21
15:55:51|60681.21
15:55:52|60681.21
15:55:53|60681.2
15:55:54|60680.
15:55:55|60680.
15:55:56|60680.
15:55:57|60680.
15:55:58|60680.01
15:55:59|60680.
15:56:00|60680.
15:56:01|60678.36
15:56:02|60678.36
15:56:03|60678.36
15:56:04|60678.36
15:56:05|60677.39
15:56:06|60677.39
15:56:07|60677.39
15:56:08|60672.72
15:56:09|60672.11
15:56:10|60672.11
15:56:11|60672.11
15:56:12|60672.11
15:56:13|60701.26
15:56:15|60693.27
15:56:15|60693.27
15:56:17|60687.9
15:56:18|60687.9
15:56:19|60687.9
15:56:20|60687.86
15:56:21|60681.21
15:56:22|60681.21
15:56:23|60681.22
15:56:24|60681.22
15:56:25|60684.97
15:56:26|60684.97
15:56:27|60690.79
15:56:28|60690.79
15:56:29|60690.79
15:56:30|60690.79
15:56:31|60690.79
15:56:32|60690.79
15:56:33|60705.18
15:56:34|60705.18
15:56:35|60705.18
15:56:36|60709.99
15:56:37|60709.99
15:56:38|60709.99
15:56:39|60697.82
15:56:40|60697.82
15:56:41|60678.43
15:56:42|60678.43
15:56:43|60675.31
15:56:44|60677.82
15:56:45|60677.82
15:56:46|60677.82
15:56:47|60677.82
15:56:48|60677.81
15:56:49|60677.82
15:56:50|60677.81
15:56:52|60676.89
15:56:52|60676.89
15:56:53|60676.89
15:56:55|60677.81
15:56:56|60679.02
15:56:57|60682.81
15:56:58|60690.87
15:56:59|60690.87
15:57:00|60687.83
15:57:01|60676.42
15:57:02|60674.61
15:57:03|60677.6
15:57:04|60677.59
15:57:05|60680.72
15:57:06|60680.72
15:57:07|60680.72
15:57:08|60684.15
15:57:09|60669.95
15:57:10|60671.22
15:57:11|60671.63
15:57:12|60678.34
15:57:13|60687.84
15:57:14|60690.81
15:57:15|60690.81
15:57:16|60682.5
15:57:18|60682.49
15:57:19|60682.45
15:57:21|60682.46
15:57:21|60672.71
15:57:22|60672.71
15:57:23|60672.71
15:57:25|60672.71
15:57:26|60672.71
15:57:27|60672.71
15:57:28|60672.71
15:57:29|60672.71
15:57:30|60672.71
15:57:31|60675.11
15:57:32|60667.57
15:57:33|60675.1
15:57:35|60673.82
15:57:36|60673.8
15:57:36|60670.5
15:57:37|60670.51
15:57:39|60675.77
15:57:39|60675.77
15:57:40|60675.78
15:57:41|60675.77
15:57:43|60675.77
15:57:44|60675.77
15:57:45|60675.77
15:57:46|60675.77
15:57:47|60672.93
15:57:48|60672.93
15:57:48|60674.86
15:57:50|60674.84
15:57:50|60674.84
15:57:52|60674.84
15:57:53|60672.77
15:57:54|60671.57
15:57:54|60671.57
15:57:55|60674.84
15:57:57|60674.84
15:57:58|60676.84
15:57:59|60676.84
15:58:00|60684.81
15:58:01|60686.88
15:58:02|60686.88
15:58:03|60673.58
15:58:04|60676.12
15:58:05|60686.22
15:58:06|60683.95
15:58:07|60686.42
15:58:08|60692.08
15:58:09|60693.23
15:58:10|60693.23
15:58:11|60697.17
15:58:12|60697.17
15:58:12|60707.04
15:58:14|60707.04
15:58:14|60707.04
15:58:16|60709.98
15:58:16|60710.
15:58:17|60720.22
15:58:19|60720.21
15:58:20|60720.22
15:58:21|60720.22
15:58:23|60733.16
15:58:24|60740.
15:58:26|60743.46
15:58:27|60763.74
15:58:28|60765.3
15:58:29|60765.29
15:58:30|60775.09
15:58:31|60775.09
15:58:31|60775.08
15:58:33|60775.09
15:58:34|60775.08
15:58:35|60775.08
15:58:35|60772.74
15:58:37|60772.75
15:58:37|60772.75
15:58:38|60772.75
15:58:40|60772.74
15:58:41|60772.74
15:58:42|60772.74
15:58:43|60772.74
15:58:43|60772.75
15:58:45|60769.93
15:58:46|60769.93
15:58:47|60766.89
15:58:47|60770.43
15:58:48|60770.78
15:58:50|60775.37
15:58:51|60776.28
15:58:52|60773.47
15:58:53|60773.47
15:58:53|60773.47
15:58:54|60778.89
15:58:55|60778.89
15:58:57|60778.89
15:58:57|60778.89
15:58:59|60778.9
15:58:59|60778.9
15:59:01|60778.89
15:59:01|60768.13
15:59:02|60759.78
15:59:04|60743.19
15:59:04|60723.58
15:59:06|60714.29
15:59:07|60694.7
15:59:08|60693.47
15:59:09|60714.58
15:59:10|60714.58
15:59:10|60714.58
15:59:12|60714.59
15:59:13|60714.59
15:59:14|60702.76
15:59:14|60700.23
15:59:15|60733.29
15:59:16|60743.16
15:59:17|60768.05
15:59:19|60772.11
15:59:20|60786.49
15:59:22|60786.41
15:59:23|60788.
15:59:24|60775.66
15:59:25|60787.56
15:59:26|60787.99
15:59:27|60790.
15:59:28|60798.99
15:59:29|60799.
15:59:30|60813.29
15:59:31|60814.7
15:59:32|60815.99
15:59:33|60819.99
15:59:34|60820.
15:59:35|60824.99
15:59:36|60827.56
15:59:37|60817.56
15:59:38|60822.53
15:59:39|60822.54
15:59:40|60822.54
15:59:41|60822.68
15:59:42|60818.08
15:59:43|60818.07
15:59:44|60822.13
15:59:45|60819.37
15:59:47|60804.32
15:59:48|60804.31
15:59:49|60804.31
15:59:50|60800.01
15:59:51|60770.01
15:59:52|60773.74
15:59:53|60783.86
15:59:54|60783.85
15:59:55|60760.95
15:59:56|60755.11
15:59:57|60753.91
15:59:58|60744.48
15:59:59|60771.85
16:00:00|60768.82
16:00:01|60768.82
16:00:02|60777.77
16:00:03|60771.81
16:00:04|60771.82
16:00:05|60771.82
16:00:06|60771.82
16:00:07|60771.82
16:00:08|60771.81
16:00:09|60770.3
16:00:10|60763.82
16:00:11|60763.84
16:00:12|60754.33
16:00:13|60765.11
16:00:14|60755.81
16:00:15|60755.02
16:00:16|60754.32
16:00:17|60750.64
16:00:18|60741.96
16:00:19|60742.58
16:00:20|60750.56
16:00:22|60740.49
16:00:23|60743.2
16:00:24|60745.23
16:00:26|60754.33
16:00:27|60754.33
16:00:27|60754.33
16:00:28|60746.66
16:00:30|60746.66
16:00:30|60748.34
16:00:31|60748.31
16:00:32|60748.31
16:00:34|60748.31
16:00:34|60747.93
16:00:36|60753.68
16:00:36|60750.58
16:00:37|60758.75
16:00:38|60760.
16:00:39|60748.17
16:00:40|60752.17
16:00:41|60760.
16:00:43|60771.34
16:00:43|60773.29
16:00:44|60773.49
16:00:45|60773.49
16:00:47|60773.49
16:00:48|60773.49
16:00:48|60773.48
16:00:49|60773.48
16:00:50|60773.48
16:00:51|60780.18
16:00:53|60780.18
16:00:53|60780.18
16:00:54|60780.17
16:00:56|60783.22
16:00:56|60783.21
16:00:57|60783.22
16:00:58|60791.2
16:01:00|60791.21
16:01:00|60792.05
16:01:01|60791.2
16:01:03|60775.74
16:01:04|60775.75
16:01:04|60775.75
16:01:06|60775.75
16:01:06|60775.75
16:01:07|60771.91
16:01:09|60749.85
16:01:09|60752.88
16:01:10|60755.63
16:01:12|60763.9
16:01:12|60761.71
16:01:13|60761.71
16:01:14|60750.69
16:01:16|60745.79
16:01:16|60745.8
16:01:18|60752.33
16:01:19|60745.8
16:01:20|60745.8
16:01:21|60731.75
16:01:22|60740.02
16:01:23|60740.03
16:01:24|60740.
16:01:25|60740.
16:01:27|60733.1
16:01:28|60733.09
16:01:28|60730.02
16:01:29|60730.02
16:01:30|60732.06
16:01:31|60732.06
16:01:32|60728.01
16:01:33|60728.01
16:01:34|60730.86
16:01:35|60730.73
16:01:36|60727.81
16:01:38|60727.81
16:01:38|60730.75
16:01:40|60728.59
16:01:41|60720.36
16:01:42|60722.47
16:01:43|60720.1
16:01:44|60719.58
16:01:44|60715.95
16:01:46|60699.86
16:01:46|60686.01
16:01:48|60699.38
16:01:49|60693.47
16:01:49|60693.47
16:01:52|60682.59
16:01:52|60691.81
16:01:53|60691.8
16:01:54|60691.81
16:01:55|60708.48
16:01:56|60711.
16:01:57|60712.72
16:01:58|60723.48
16:01:59|60730.99
16:02:01|60730.99
16:02:01|60715.76
16:02:03|60715.76
16:02:03|60715.76
16:02:04|60715.76
16:02:05|60779.38
16:02:07|60783.38
16:02:07|60788.18
16:02:08|60791.95
16:02:09|60789.42
16:02:10|60795.91
16:02:11|60799.
16:02:12|60799.
16:02:13|60798.99
16:02:14|60798.99
16:02:16|60804.31
16:02:16|60810.81
16:02:17|60814.61
16:02:18|60802.06
16:02:19|60797.82
16:02:20|60791.86
16:02:21|60791.87
16:02:23|60791.87
16:02:25|60773.43
16:02:26|60745.8
16:02:27|60734.29
16:02:28|60740.26
16:02:28|60745.81
16:02:29|60757.59
16:02:32|60769.22
16:02:32|60769.22
16:02:33|60769.22
16:02:34|60773.99
16:02:35|60790.58
16:02:36|60788.95
16:02:37|60788.95
16:02:38|60767.25
16:02:39|60758.9
16:02:40|60758.88
16:02:42|60760.25
16:02:43|60760.25
16:02:44|60760.25
16:02:45|60753.81
16:02:46|60753.8
16:02:47|60765.29
16:02:48|60768.34
16:02:49|60789.93
16:02:50|60803.25
16:02:51|60814.94
16:02:52|60814.97
16:02:53|60814.96
16:02:54|60814.97
16:02:55|60814.97
16:02:56|60808.86
16:02:58|60808.86
16:02:59|60804.5
16:03:00|60808.56
16:03:00|60808.56
16:03:02|60800.01
16:03:02|60789.01
16:03:04|60800.
16:03:04|60800.
16:03:06|60800.
16:03:07|60800.01
16:03:07|60800.01
16:03:08|60800.
16:03:11|60800.01
16:03:11|60800.01
16:03:12|60800.01
16:03:13|60800.01
16:03:14|60800.
16:03:15|60799.46
16:03:16|60799.45
16:03:17|60799.45
16:03:18|60799.45
16:03:19|60799.45
16:03:20|60799.45
16:03:21|60799.45
16:03:22|60799.45
16:03:24|60801.67
16:03:26|60801.68
16:03:27|60801.67
16:03:28|60800.01
16:03:29|60799.45
16:03:30|60799.45
16:03:31|60799.45
16:03:32|60799.45
16:03:33|60799.45
16:03:34|60799.46
16:03:35|60799.46
16:03:36|60799.45
16:03:37|60799.45
16:03:38|60799.46
16:03:39|60799.45
16:03:40|60784.16
16:03:41|60784.17
16:03:42|60778.15
16:03:43|60778.15
16:03:44|60778.15
16:03:45|60778.15
16:03:46|60778.14
16:03:47|60778.15
16:03:48|60778.14
16:03:49|60776.64
16:03:50|60779.32
16:03:51|60782.4
16:03:52|60782.4
16:03:54|60782.4
16:03:54|60779.85
16:03:56|60779.85
16:03:56|60779.85
16:03:58|60784.17
16:03:58|60784.17
16:03:59|60784.17
16:04:00|60784.17
16:04:01|60792.05
16:04:03|60792.49
16:04:04|60792.5
16:04:05|60792.5
16:04:06|60792.49
16:04:07|60792.5
16:04:08|60792.49
16:04:09|60792.5
16:04:10|60792.5
16:04:11|60792.5
16:04:12|60792.5
16:04:13|60792.5
16:04:14|60792.5
16:04:15|60792.5
16:04:16|60792.5
16:04:17|60792.49
16:04:18|60792.49
16:04:19|60792.5
16:04:21|60792.49
16:04:21|60792.49
16:04:22|60792.49
16:04:23|60792.5
16:04:25|60792.5
16:04:27|60792.5
16:04:27|60792.5
16:04:28|60792.49
16:04:29|60792.49
16:04:31|60792.5
16:04:32|60790.01
16:04:33|60790.01
16:04:33|60790.
16:04:35|60790.
16:04:36|60790.
16:04:37|60788.15
16:04:38|60791.3
16:04:38|60791.3
16:04:39|60789.31
16:04:41|60791.99
16:04:42|60791.99
16:04:43|60800.83
16:04:44|60808.86
16:04:45|60808.86
16:04:45|60808.86
16:04:47|60814.55
16:04:48|60814.55
16:04:48|60814.99
16:04:50|60815.
16:04:51|60814.99
16:04:52|60814.99
16:04:53|60814.99
16:04:54|60815.
16:04:55|60815.
16:04:56|60814.99
16:04:57|60814.99
16:04:58|60815.
16:04:58|60815.
16:05:00|60819.99
16:05:01|60820.
16:05:02|60814.55
16:05:02|60814.56
16:05:04|60820.07
16:05:05|60815.94
16:05:06|60823.87
16:05:06|60834.18
16:05:07|60834.18
16:05:09|60834.19
16:05:09|60834.19
16:05:11|60834.52
16:05:12|60835.59
16:05:12|60839.6
16:05:14|60839.6
16:05:15|60839.6
16:05:16|60839.6
16:05:16|60839.6
16:05:17|60839.79
16:05:19|60835.02
16:05:19|60836.59
16:05:21|60839.79
16:05:21|60839.79
16:05:23|60837.41
16:05:23|60837.41
16:05:24|60837.41
16:05:27|60840.
16:05:27|60840.
16:05:28|60840.
16:05:30|60844.96
16:05:31|60869.35
16:05:33|60854.63
16:05:33|60856.99
16:05:34|60862.45
16:05:35|60862.14
16:05:36|60862.14
16:05:37|60858.24
16:05:38|60858.25
16:05:39|60866.96
16:05:40|60863.55
16:05:41|60872.66
16:05:42|60863.38
16:05:43|60850.72
16:05:45|60844.95
16:05:46|60834.17
16:05:47|60834.17
16:05:48|60834.17
16:05:49|60834.17
16:05:51|60817.54
16:05:51|60815.72
16:05:52|60815.72
16:05:53|60833.16
16:05:54|60833.16
16:05:55|60840.69
16:05:56|60846.91
16:05:57|60846.9
16:05:59|60856.99
16:05:59|60858.24
16:06:00|60858.23
16:06:01|60858.23
16:06:02|60858.23
16:06:03|60858.24
16:06:04|60858.24
16:06:05|60858.24
16:06:06|60858.23
16:06:07|60858.23
16:06:08|60858.24
16:06:09|60858.24
16:06:12|60858.24
16:06:12|60858.24
16:06:13|60850.01
16:06:14|60846.94
16:06:15|60840.42
16:06:16|60858.08
16:06:17|60858.08
16:06:18|60860.21
16:06:19|60863.11
16:06:20|60864.56
16:06:21|60867.34
16:06:22|60865.32
16:06:23|60865.32
16:06:24|60865.32
16:06:25|60860.22
16:06:26|60841.12
16:06:28|60844.05
16:06:29|60847.1
16:06:30|60847.1
16:06:32|60847.09
16:06:33|60847.09
16:06:34|60851.51
16:06:35|60851.51
16:06:35|60854.14
16:06:37|60854.14
16:06:38|60862.67
16:06:38|60862.67
16:06:39|60862.67
16:06:40|60866.34
16:06:42|60866.34
16:06:43|60866.34
16:06:44|60866.34
16:06:45|60866.34
16:06:46|60866.35
16:06:47|60848.77
16:06:48|60848.78
16:06:49|60848.78
16:06:50|60840.46
16:06:51|60836.73
16:06:52|60836.74
16:06:53|60836.74
16:06:54|60841.01
16:06:55|60837.95
16:06:56|60837.95
16:06:57|60837.95
16:06:58|60837.95
16:06:59|60837.95
16:07:00|60837.94
16:07:01|60836.74
16:07:02|60836.74
16:07:03|60836.74
16:07:04|60834.16
16:07:05|60828.67
16:07:06|60814.51
16:07:07|60814.51
16:07:08|60814.51
16:07:09|60814.51
16:07:10|60814.51
16:07:11|60814.51
16:07:12|60814.5
16:07:13|60812.77
16:07:14|60812.78
16:07:15|60812.78
16:07:17|60812.77
16:07:17|60812.78
16:07:18|60812.78
16:07:19|60812.78
16:07:20|60812.78
16:07:21|60812.78
16:07:22|60812.
16:07:23|60810.77
16:07:25|60810.77
16:07:25|60810.77
16:07:26|60810.01
16:07:27|60810.
16:07:29|60810.01
16:07:30|60799.99
16:07:31|60790.47
16:07:32|60790.47
16:07:33|60790.46
16:07:34|60790.47
16:07:35|60790.47
16:07:37|60790.46
16:07:38|60790.46
16:07:39|60790.47
16:07:40|60790.47
16:07:41|60790.47
16:07:42|60790.46
16:07:43|60790.46
16:07:44|60790.46
16:07:45|60790.46
16:07:46|60790.
16:07:47|60790.01
16:07:47|60790.01
16:07:49|60790.01
16:07:50|60790.
16:07:51|60790.
16:07:52|60790.
16:07:53|60790.
16:07:54|60789.99
16:07:55|60786.51
16:07:56|60775.78
16:07:57|60775.74
16:07:58|60766.14
16:07:58|60766.14
16:08:00|60766.14
16:08:01|60766.13
16:08:02|60766.14
16:08:03|60766.14
16:08:04|60766.1
16:08:04|60766.08
16:08:06|60766.06
16:08:07|60766.06
16:08:08|60766.07
16:08:09|60766.07
16:08:10|60766.07
16:08:11|60766.06
16:08:11|60766.06
16:08:13|60766.06
16:08:13|60766.07
16:08:15|60782.83
16:08:15|60779.99
16:08:17|60779.99
16:08:18|60779.99
16:08:19|60779.99
16:08:20|60779.99
16:08:20|60779.99
16:08:22|60779.99
16:08:22|60779.99
16:08:24|60779.99
16:08:24|60780.
16:08:26|60780.
16:08:27|60780.
16:08:27|60784.41
16:08:30|60781.78
16:08:31|60781.78
16:08:31|60781.78
16:08:33|60781.78
16:08:34|60781.78
16:08:35|60781.78
16:08:36|60781.79
16:08:37|60774.37
16:08:38|60767.87
16:08:39|60767.87
16:08:40|60767.87
16:08:41|60767.86
16:08:42|60767.87
16:08:43|60773.19
16:08:44|60773.19
16:08:45|60773.19
16:08:46|60773.19
16:08:48|60773.2
16:08:48|60773.2
16:08:49|60773.2
16:08:50|60773.2
16:08:51|60773.2
16:08:52|60773.2
16:08:54|60769.91
16:08:55|60760.89
16:08:57|60760.34
16:08:57|60760.34
16:08:58|60760.01
16:08:59|60760.01
16:09:00|60760.
16:09:01|60760.
16:09:02|60760.01
16:09:03|60760.
16:09:04|60750.02
16:09:05|60750.02
16:09:06|60750.
16:09:07|60750.
16:09:08|60754.53
16:09:09|60754.53
16:09:10|60760.49
16:09:11|60760.5
16:09:12|60760.5
16:09:13|60760.5
16:09:14|60760.5
16:09:16|60760.49
16:09:16|60760.49
16:09:18|60760.49
16:09:18|60760.48
16:09:19|60760.49
16:09:20|60760.49
16:09:21|60737.08
16:09:22|60728.01
16:09:23|60728.01
16:09:24|60728.
16:09:25|60728.01
16:09:26|60728.01
16:09:27|60728.01
16:09:28|60728.01
16:09:30|60728.01
16:09:32|60728.01
16:09:33|60728.05
16:09:34|60733.37
16:09:35|60737.6
16:09:36|60737.6
16:09:37|60737.6
16:09:38|60737.6
16:09:40|60737.6
16:09:40|60737.6
16:09:41|60737.6
16:09:42|60737.6
16:09:44|60737.6
16:09:44|60737.6
16:09:45|60734.89
16:09:46|60734.9
16:09:47|60732.71
16:09:48|60732.71
16:09:49|60734.54
16:09:50|60734.55
16:09:51|60734.55
16:09:52|60734.55
16:09:53|60734.55
16:09:54|60734.55
16:09:55|60732.7
16:09:57|60732.7
16:09:57|60732.71
16:09:58|60732.71
16:09:59|60737.33
16:10:00|60724.54
16:10:01|60726.61
16:10:02|60726.61
16:10:03|60715.33
16:10:04|60715.33
16:10:05|60715.33
16:10:06|60726.6
16:10:07|60732.06
16:10:08|60737.74
16:10:09|60737.75
16:10:10|60737.75
16:10:11|60737.78
16:10:12|60742.86
16:10:13|60750.
16:10:14|60765.28
16:10:15|60772.98
16:10:16|60772.98
16:10:18|60772.98
16:10:18|60765.29
16:10:19|60765.29
16:10:20|60765.89
16:10:21|60769.1
16:10:22|60769.09
16:10:23|60769.09
16:10:24|60769.1
16:10:25|60769.1
16:10:26|60769.09
16:10:27|60769.09
16:10:29|60765.36
16:10:29|60765.35
16:10:31|60765.35
16:10:33|60765.36
16:10:34|60766.48
16:10:36|60766.48
16:10:36|60766.48
16:10:37|60766.48
16:10:39|60766.48
16:10:40|60766.51
16:10:41|60765.32
16:10:42|60765.32
16:10:43|60765.32
16:10:44|60765.31
16:10:45|60765.31
16:10:46|60768.55
16:10:46|60771.48
16:10:48|60769.29
16:10:49|60769.29
16:10:50|60769.55
16:10:51|60771.47
16:10:51|60771.48
16:10:53|60771.47
16:10:54|60771.47
16:10:55|60771.47
16:10:56|60770.01
16:10:57|60765.63
16:10:58|60768.85
16:10:59|60768.85
16:11:00|60768.85
16:11:01|60768.85
16:11:02|60745.75
16:11:03|60745.75
16:11:04|60747.11
16:11:05|60747.11
16:11:06|60749.77
16:11:07|60749.77
16:11:08|60744.83
16:11:09|60747.9
16:11:10|60747.9
16:11:11|60747.9
16:11:12|60747.89
16:11:13|60747.89
16:11:14|60747.89
16:11:15|60762.13
16:11:16|60762.14
16:11:17|60764.29
16:11:18|60762.14
16:11:19|60762.14
16:11:20|60762.14
16:11:21|60762.13
16:11:22|60759.97
16:11:23|60739.68
16:11:24|60739.68
16:11:25|60739.68
16:11:26|60740.47
16:11:27|60740.47
16:11:28|60741.87
16:11:29|60741.87
16:11:30|60740.69
16:11:31|60715.04
16:11:33|60727.11
16:11:34|60727.11
16:11:34|60739.71
16:11:36|60739.71
16:11:36|60739.72
16:11:37|60743.98
16:11:38|60743.98
16:11:40|60735.33
16:11:41|60729.39
16:11:42|60729.39
16:11:43|60729.39
16:11:44|60740.22
16:11:45|60740.22
16:11:46|60740.21
16:11:47|60740.21
16:11:48|60740.21
16:11:49|60740.21
16:11:50|60740.22
16:11:51|60740.22
16:11:52|60740.22
16:11:53|60745.97
16:11:54|60745.98
16:11:55|60753.66
16:11:56|60753.66
16:11:57|60753.67
16:11:58|60753.66
16:11:59|60753.66
16:12:00|60753.67
16:12:01|60753.67
16:12:03|60753.67
16:12:04|60753.67
16:12:05|60760.37
16:12:06|60753.68
16:12:07|60787.14
16:12:08|60781.84
16:12:09|60781.84
16:12:10|60781.84
16:12:11|60773.42
16:12:12|60766.27
16:12:13|60759.95
16:12:14|60758.11
16:12:15|60758.11
16:12:16|60756.05
16:12:17|60756.05
16:12:18|60755.01
16:12:19|60755.01
16:12:20|60755.01
16:12:21|60752.07
16:12:22|60737.89
16:12:23|60737.89
16:12:24|60735.34
16:12:25|60735.34
16:12:26|60735.34
16:12:27|60735.34
16:12:28|60744.99
16:12:29|60745.
16:12:30|60764.19
16:12:31|60764.19
16:12:32|60764.19
16:12:34|60764.2
16:12:34|60764.2
16:12:36|60759.04
16:12:37|60753.68
16:12:38|60762.72
16:12:40|60762.73
16:12:41|60767.19
16:12:42|60767.16
16:12:43|60764.16
16:12:43|60764.16
16:12:44|60764.16
16:12:45|60764.16
16:12:46|60764.16
16:12:48|60764.16
16:12:49|60764.17
16:12:49|60764.17
16:12:51|60764.17
16:12:51|60764.17
16:12:52|60764.17
16:12:53|60764.17
16:12:54|60764.68
16:12:55|60777.62
16:12:56|60780.9
16:12:57|60785.29
16:12:59|60781.19
16:12:59|60781.19
16:13:00|60788.58
16:13:01|60788.58
16:13:02|60791.28
16:13:03|60791.27
16:13:04|60791.28
16:13:06|60791.28
16:13:06|60791.27
16:13:08|60774.59
16:13:08|60774.59
16:13:09|60774.59
16:13:10|60774.59
16:13:12|60774.59
16:13:12|60774.58
16:13:13|60769.46
16:13:14|60769.46
16:13:15|60769.46
16:13:16|60769.46
16:13:17|60769.45
16:13:18|60769.46
16:13:20|60791.2
16:13:21|60791.21
16:13:22|60791.21
16:13:22|60791.2
16:13:23|60791.21
16:13:24|60791.2
16:13:25|60786.73
16:13:26|60786.73
16:13:27|60786.73
16:13:28|60786.73
16:13:29|60786.73
16:13:30|60786.73
16:13:31|60788.46
16:13:32|60789.87
16:13:33|60791.1
16:13:35|60791.1
16:13:37|60793.77
16:13:38|60795.91
16:13:39|60792.12
16:13:40|60797.04
16:13:41|60797.04
16:13:42|60797.1
16:13:43|60794.06
16:13:44|60794.06
16:13:45|60794.06
16:13:46|60796.98
16:13:47|60800.
16:13:48|60800.
16:13:49|60800.
16:13:50|60814.09
16:13:52|60814.09
16:13:52|60805.21
16:13:53|60808.82
16:13:55|60808.83
16:13:56|60807.03
16:13:57|60806.1
16:13:57|60806.1
16:13:58|60806.1
16:13:59|60778.87
16:14:00|60793.59
16:14:01|60778.87
16:14:02|60772.32
16:14:03|60770.04
16:14:04|60774.6
16:14:05|60774.6
16:14:07|60767.53
16:14:07|60767.52
16:14:08|60767.53
16:14:10|60767.53
16:14:10|60767.53
16:14:11|60769.07
16:14:12|60775.39
16:14:13|60775.4
16:14:14|60767.11
16:14:16|60767.11
16:14:17|60767.11
16:14:18|60771.89
16:14:19|60769.92
16:14:20|60769.92
16:14:21|60776.75
16:14:22|60779.74
16:14:23|60780.19
16:14:24|60780.19
16:14:25|60780.19
16:14:26|60780.19
16:14:27|60781.59
16:14:28|60780.2
16:14:29|60780.19
16:14:30|60764.17
16:14:31|60764.17
16:14:32|60764.38
16:14:33|60764.88
16:14:35|60764.88
16:14:37|60766.66
16:14:37|60764.93
16:14:38|60764.93
16:14:40|60764.94
16:14:41|60764.92
16:14:42|60764.16
16:14:43|60762.67
16:14:44|60750.01
16:14:45|60750.01
16:14:46|60750.01
16:14:47|60750.01
16:14:48|60750.01
16:14:49|60751.61
16:14:50|60766.09
16:14:51|60777.15
16:14:52|60780.19
16:14:53|60785.85
16:14:54|60777.16
16:14:55|60773.01
16:14:56|60773.
16:14:57|60772.61
16:14:58|60749.55
16:14:59|60757.42
16:15:00|60757.42
16:15:01|60757.42
16:15:02|60747.19
16:15:03|60746.09
16:15:04|60739.51
16:15:05|60739.51
16:15:06|60731.13
16:15:07|60768.16
16:15:08|60773.26
16:15:09|60773.26
16:15:10|60773.25
16:15:11|60773.25
16:15:12|60773.26
16:15:13|60773.26
16:15:14|60775.09
16:15:15|60773.28
16:15:16|60774.85
16:15:17|60792.25
16:15:18|60795.29
16:15:19|60792.74
16:15:20|60783.65
16:15:21|60797.15
16:15:22|60797.8
16:15:23|60809.99
16:15:24|60799.87
16:15:25|60804.72
16:15:26|60804.05
16:15:27|60802.22
16:15:28|60803.84
16:15:29|60803.84
16:15:30|60809.21
16:15:31|60809.21
16:15:32|60804.82
16:15:33|60804.82
16:15:34|60806.17
16:15:35|60799.87
16:15:37|60799.36
16:15:38|60799.36
16:15:39|60795.21
16:15:40|60795.21
16:15:41|60803.86
16:15:42|60810.
16:15:44|60812.64
16:15:45|60812.66
16:15:46|60812.66
16:15:48|60815.9
16:15:48|60815.9
16:15:50|60815.9
16:15:51|60824.5
16:15:52|60824.5
16:15:53|60824.5
16:15:54|60824.5
16:15:56|60825.08
16:15:57|60827.88
16:15:58|60828.67
16:15:58|60835.45
16:15:59|60835.46
16:16:00|60840.57
16:16:02|60836.24
16:16:02|60836.24
16:16:03|60833.2
16:16:04|60835.17
16:16:05|60835.17
16:16:06|60832.12
16:16:08|60834.11
16:16:09|60834.11
16:16:10|60834.11
16:16:11|60834.11
16:16:11|60837.56
16:16:13|60837.56
16:16:13|60837.56
16:16:15|60841.19
16:16:16|60841.19
16:16:17|60835.83
16:16:17|60840.06
16:16:19|60840.06
16:16:19|60840.06
16:16:20|60841.25
16:16:22|60841.25
16:16:23|60841.25
16:16:24|60841.24
16:16:25|60841.24
16:16:26|60841.24
16:16:27|60841.24
16:16:28|60840.01
16:16:29|60840.01
16:16:29|60840.01
16:16:31|60840.
16:16:31|60828.95
16:16:33|60837.68
16:16:34|60837.68
16:16:35|60837.68
16:16:36|60837.68
16:16:37|60832.03
16:16:38|60836.29
16:16:39|60832.04
16:16:40|60823.71
16:16:41|60828.27
16:16:42|60828.59
16:16:43|60836.45
16:16:44|60836.45
16:16:45|60836.45
16:16:46|60836.45
16:16:47|60836.45
16:16:48|60840.05
16:16:49|60840.04
16:16:50|60834.46
16:16:51|60834.46
16:16:53|60829.12
16:16:53|60829.12
16:16:54|60828.58
16:16:56|60820.01
16:16:57|60820.
16:16:57|60820.
16:16:58|60820.
16:17:00|60820.
16:17:01|60820.
16:17:02|60820.
16:17:03|60820.
16:17:03|60820.
16:17:05|60820.51
16:17:06|60838.93
16:17:07|60840.56
16:17:07|60845.54
16:17:09|60847.36
16:17:10|60847.35
16:17:10|60847.35
16:17:12|60847.35
16:17:13|60847.35
16:17:14|60848.65
16:17:15|60848.65
16:17:15|60848.65
16:17:17|60848.65
16:17:18|60848.66
16:17:19|60851.97
16:17:20|60856.29
16:17:21|60856.29
16:17:22|60856.3
16:17:23|60857.14
16:17:24|60856.27
16:17:25|60849.97
16:17:27|60853.05
16:17:28|60853.05
16:17:29|60842.04
16:17:30|60838.73
16:17:31|60838.73
16:17:31|60834.57
16:17:32|60834.58
16:17:34|60844.79
16:17:35|60844.78
16:17:36|60844.79
16:17:37|60844.78
16:17:38|60844.24
16:17:39|60844.24
16:17:40|60844.24
16:17:42|60844.24
16:17:43|60844.24
16:17:44|60844.24
16:17:45|60844.24
16:17:46|60844.24
16:17:47|60844.24
16:17:48|60844.24
16:17:49|60844.23
16:17:50|60844.23
16:17:51|60848.59
16:17:52|60848.65
16:17:53|60850.
16:17:54|60856.69
16:17:55|60857.21
16:17:57|60857.34
16:17:58|60860.55
16:17:58|60877.88
16:17:59|60884.96
16:18:01|60888.64
16:18:01|60888.66
16:18:02|60890.
16:18:03|60891.28
16:18:05|60891.28
16:18:05|60891.27
16:18:07|60891.27
16:18:08|60891.27
16:18:08|60891.27
16:18:10|60891.27
16:18:11|60891.27
16:18:12|60891.27
16:18:12|60891.26
16:18:13|60891.26
16:18:14|60891.27
16:18:15|60891.26
16:18:17|60891.27
16:18:18|60891.26
16:18:19|60891.27
16:18:19|60892.41
16:18:20|60892.45
16:18:21|60892.45
16:18:22|60892.42
16:18:23|60878.57
16:18:25|60876.96
16:18:26|60876.23
16:18:26|60876.23
16:18:27|60876.62
16:18:28|60879.69
16:18:29|60864.67
16:18:30|60864.67
16:18:31|60860.57
16:18:32|60860.56
16:18:33|60860.56
16:18:34|60860.56
16:18:35|60860.56
16:18:37|60864.65
16:18:39|60864.66
16:18:40|60864.66
16:18:40|60872.77
16:18:41|60875.78
16:18:42|60891.25
16:18:44|60885.96
16:18:45|60885.96
16:18:46|60892.64
16:18:47|60892.91
16:18:48|60919.53
16:18:49|60903.64
16:18:50|60890.47
16:18:51|60890.47
16:18:52|60890.47
16:18:53|60890.47
16:18:54|60928.13
16:18:55|60928.14
16:18:56|60928.13
16:18:57|60919.19
16:18:58|60905.64
16:18:59|60900.01
16:19:00|60890.47
16:19:01|60889.74
16:19:03|60889.74
16:19:03|60889.73
16:19:04|60889.73
16:19:06|60890.47
16:19:06|60890.46
16:19:08|60890.46
16:19:08|60888.31
16:19:09|60890.47
16:19:11|60890.48
16:19:11|60905.
16:19:13|60905.
16:19:13|60905.
16:19:14|60916.18
16:19:15|60916.34
16:19:16|60913.19
16:19:17|60913.19
16:19:18|60912.23
16:19:19|60900.85
16:19:20|60904.33
16:19:21|60910.69
16:19:23|60910.
16:19:23|60910.
16:19:24|60910.24
16:19:25|60900.02
16:19:27|60900.02
16:19:27|60900.02
16:19:28|60908.61
16:19:29|60903.9
16:19:30|60903.9
16:19:31|60903.9
16:19:32|60906.45
16:19:33|60906.45
16:19:35|60906.45
16:19:35|60906.46
16:19:36|60906.41
16:19:38|60906.41
16:19:39|60906.41
16:19:41|60900.01
16:19:42|60894.78
16:19:43|60882.73
16:19:44|60882.73
16:19:46|60883.12
16:19:47|60875.18
16:19:48|60883.05
16:19:49|60887.92
16:19:50|60883.02
16:19:52|60883.02
16:19:53|60883.02
16:19:54|60885.23
16:19:55|60885.96
16:19:56|60878.07
16:19:57|60878.16
16:19:58|60884.32
16:19:59|60878.21
16:20:00|60878.21
16:20:01|60878.21
16:20:02|60878.21
16:20:03|60878.21
16:20:04|60878.28
16:20:05|60881.94
16:20:06|60884.56
16:20:07|60884.57
16:20:08|60894.77
16:20:09|60894.77
16:20:10|60894.77
16:20:11|60894.77
16:20:12|60894.77
16:20:13|60894.77
16:20:14|60883.06
16:20:15|60883.06
16:20:16|60883.06
16:20:17|60878.77
16:20:18|60878.77
16:20:19|60878.77
16:20:20|60878.77
16:20:21|60878.77
16:20:22|60878.77
16:20:23|60882.03
16:20:24|60888.13
16:20:25|60894.77
16:20:26|60894.76
16:20:27|60894.77
16:20:28|60900.72
16:20:29|60900.72
16:20:30|60904.73
16:20:31|60905.62
16:20:32|60909.
16:20:33|60908.99
16:20:34|60908.99
16:20:35|60909.
16:20:36|60909.
16:20:37|60910.91
16:20:38|60910.91
16:20:39|60910.91
16:20:40|60910.91
16:20:42|60910.91
16:20:43|60910.91
16:20:45|60910.91
16:20:46|60910.91
16:20:46|60910.92
16:20:47|60910.92
16:20:48|60910.91
16:20:49|60910.91
16:20:50|60908.83
16:20:51|60908.8
16:20:52|60908.8
16:20:54|60908.8
16:20:54|60911.
16:20:56|60915.5
16:20:57|60915.51
16:20:58|60915.51
16:20:59|60918.36
16:20:59|60918.75
16:21:00|60918.75
16:21:02|60918.75
16:21:03|60911.37
16:21:03|60911.37
16:21:05|60918.63
16:21:05|60924.99
16:21:06|60933.5
16:21:09|60933.5
16:21:09|60934.1
16:21:10|60935.79
16:21:11|60936.07
16:21:12|60934.1
16:21:13|60938.73
16:21:14|60938.73
16:21:15|60938.73
16:21:16|60935.51
16:21:17|60933.92
16:21:18|60933.93
16:21:19|60933.93
16:21:20|60927.93
16:21:21|60927.93
16:21:22|60930.99
16:21:23|60930.98
16:21:25|60930.27
16:21:26|60930.27
16:21:27|60930.27
16:21:28|60930.26
16:21:29|60930.26
16:21:30|60919.42
16:21:31|60919.42
16:21:32|60919.41
16:21:33|60915.97
16:21:34|60915.97
16:21:36|60905.63
16:21:36|60908.52
16:21:38|60908.74
16:21:38|60912.99
16:21:39|60912.99
16:21:40|60912.98
16:21:42|60908.76
16:21:43|60908.75
16:21:45|60908.75
16:21:46|60905.51
16:21:47|60905.51
16:21:48|60905.51
16:21:49|60905.51
16:21:50|60900.82
16:21:51|60900.82
16:21:52|60897.55
16:21:53|60897.55
16:21:54|60897.55
16:21:55|60900.61
16:21:56|60897.56
16:21:57|60897.56
16:21:58|60897.55
16:21:59|60897.55
16:22:00|60897.55
16:22:01|60897.06
16:22:02|60897.02
16:22:04|60880.61
16:22:04|60882.84
16:22:06|60877.92
16:22:07|60883.54
16:22:07|60883.54
16:22:09|60883.55
16:22:09|60883.55
16:22:11|60883.55
16:22:11|60883.54
16:22:13|60876.93
16:22:15|60876.93
16:22:15|60880.09
16:22:16|60880.1
16:22:17|60880.14
16:22:19|60897.55
16:22:20|60897.54
16:22:20|60906.34
16:22:21|60908.75
16:22:23|60908.75
16:22:24|60906.39
16:22:25|60906.39
16:22:26|60906.39
16:22:26|60914.75
16:22:28|60918.34
16:22:29|60918.75
16:22:30|60920.06
16:22:30|60924.48
16:22:31|60924.48
16:22:33|60924.44
16:22:34|60924.44
16:22:34|60924.44
16:22:36|60920.06
16:22:37|60920.07
16:22:37|60922.71
16:22:38|60922.72
16:22:40|60922.72
16:22:41|60922.72
16:22:42|60922.71
16:22:42|60916.21
16:22:44|60916.2
16:22:45|60916.21
16:22:46|60916.2
16:22:48|60916.21
16:22:48|60916.2
16:22:49|60916.21
16:22:50|60916.21
16:22:51|60913.03
16:22:52|60916.07
16:22:53|60916.07
16:22:55|60916.07
16:22:55|60916.07
16:22:56|60916.06
16:22:57|60916.07
16:22:58|60916.21
16:22:59|60916.2
16:23:01|60916.2
16:23:01|60916.2
16:23:02|60916.21
16:23:03|60916.21
16:23:04|60921.54
16:23:05|60921.54
16:23:06|60921.54
16:23:07|60921.55
16:23:08|60921.54
16:23:09|60929.99
16:23:10|60929.99
16:23:11|60929.99
16:23:12|60929.99
16:23:13|60929.99
16:23:14|60930.
16:23:15|60930.
16:23:16|60925.18
16:23:17|60925.15
16:23:18|60907.57
16:23:19|60903.81
16:23:20|60903.81
16:23:21|60903.8
16:23:23|60903.81
16:23:23|60895.54
16:23:24|60895.53
16:23:25|60895.53
16:23:26|60895.53
16:23:27|60893.7
16:23:28|60893.7
16:23:29|60896.2
16:23:30|60896.2
16:23:31|60896.44
16:23:32|60903.81
16:23:33|60903.8
16:23:34|60903.76
16:23:35|60898.31
16:23:36|60895.06
16:23:37|60878.48
16:23:38|60878.47
16:23:39|60881.52
16:23:40|60881.53
16:23:41|60881.5
16:23:43|60859.85
16:23:45|60857.73
16:23:45|60845.45
16:23:47|60850.43
16:23:49|60867.2
16:23:50|60861.91
16:23:51|60864.94
16:23:52|60862.73
16:23:54|60869.12
16:23:55|60869.12
16:23:55|60872.18
16:23:56|60892.83
16:23:58|60888.02
16:23:59|60888.02
16:24:00|60888.03
16:24:00|60888.02
16:24:01|60894.83
16:24:04|60894.83
16:24:04|60894.83
16:24:06|60890.46
16:24:06|60890.46
16:24:07|60890.46
16:24:08|60890.46
16:24:09|60900.
16:24:10|60900.
16:24:11|60898.41
16:24:12|60898.58
16:24:13|60901.63
16:24:14|60901.63
16:24:15|60901.66
16:24:16|60901.67
16:24:17|60901.67
16:24:18|60905.59
16:24:19|60903.5
16:24:20|60903.76
16:24:21|60906.8
16:24:22|60906.8
16:24:23|60903.52
16:24:24|60903.52
16:24:25|60908.57
16:24:26|60907.38
16:24:27|60907.38
16:24:28|60890.96
16:24:29|60890.47
16:24:30|60890.47
16:24:31|60890.46
16:24:32|60890.46
16:24:33|60890.47
16:24:34|60890.42
16:24:35|60890.42
16:24:36|60890.47
16:24:37|60901.74
16:24:38|60901.74
16:24:39|60901.75
16:24:40|60901.75
16:24:41|60903.19
16:24:42|60903.19
16:24:44|60903.19
16:24:45|60903.17
16:24:47|60900.01
16:24:47|60891.05
16:24:48|60891.05
16:24:49|60888.38
16:24:50|60888.38
16:24:51|60888.38
16:24:52|60890.57
16:24:53|60890.57
16:24:55|60890.56
16:24:56|60890.56
16:24:57|60890.56
16:24:58|60890.56
16:24:59|60890.56
16:25:00|60880.59
16:25:01|60882.11
16:25:02|60882.11
16:25:03|60880.43
16:25:05|60880.43
16:25:05|60883.11
16:25:06|60883.17
16:25:08|60883.17
16:25:09|60883.18
16:25:09|60883.18
16:25:10|60883.11
16:25:11|60883.12
16:25:12|60883.12
16:25:13|60883.12
16:25:14|60883.12
16:25:16|60883.12
16:25:17|60883.11
16:25:17|60883.11
16:25:18|60893.56
16:25:19|60898.52
16:25:20|60898.53
16:25:21|60898.53
16:25:22|60898.53
16:25:23|60898.53
16:25:24|60889.17
16:25:25|60880.43
16:25:26|60880.43
16:25:27|60880.43
16:25:28|60880.43
16:25:29|60880.43
16:25:30|60880.43
16:25:31|60881.76
16:25:32|60881.79
16:25:33|60881.79
16:25:34|60881.76
16:25:36|60881.75
16:25:36|60881.75
16:25:37|60880.42
16:25:38|60880.42
16:25:39|60876.24
16:25:40|60876.24
16:25:41|60883.4
16:25:42|60887.99
16:25:43|60887.99
16:25:44|60887.98
16:25:46|60887.94
16:25:48|60887.98
16:25:48|60887.97
16:25:50|60887.62
16:25:51|60875.14
16:25:52|60875.14
16:25:53|60875.15
16:25:54|60875.14
16:25:55|60875.14
16:25:56|60875.14
16:25:57|60875.15
16:25:58|60875.15
16:25:59|60875.15
16:26:00|60875.15
16:26:01|60875.15
16:26:02|60875.22
16:26:03|60875.23
16:26:04|60875.22
16:26:05|60875.15
16:26:06|60875.15
16:26:07|60875.15
16:26:08|60868.59
16:26:09|60871.66
16:26:10|60871.66
16:26:11|60871.66
16:26:12|60871.66
16:26:13|60871.66
16:26:14|60875.04
16:26:15|60875.15
16:26:16|60878.34
16:26:17|60894.87
16:26:18|60880.
16:26:19|60880.
16:26:20|60880.
16:26:21|60880.
16:26:22|60882.13
16:26:23|60882.13
16:26:24|60883.66
16:26:25|60893.08
16:26:26|60895.64
16:26:27|60895.64
16:26:28|60895.64
16:26:29|60895.64
16:26:30|60896.24
16:26:31|60896.24
16:26:32|60896.25
16:26:33|60896.25
16:26:34|60896.24
16:26:35|60899.99
16:26:36|60903.16
16:26:37|60905.57
16:26:38|60910.
16:26:39|60910.
16:26:40|60910.
16:26:41|60910.58
16:26:42|60910.58
16:26:43|60910.58
16:26:44|60910.58
16:26:45|60928.
16:26:47|60938.73
16:26:49|60938.73
16:26:49|60938.73
16:26:50|60944.59
16:26:51|60945.
16:26:52|60945.
16:26:53|60945.29
16:26:54|60925.29
16:26:55|60925.29
16:26:56|60925.29
16:26:57|60910.
16:26:58|60909.14
16:26:59|60908.06
16:27:00|60908.05
16:27:01|60908.05
16:27:02|60891.6
16:27:03|60894.28
16:27:04|60894.29
16:27:05|60894.29
16:27:06|60894.29
16:27:07|60894.33
16:27:08|60895.26
16:27:09|60895.27
16:27:10|60895.28
16:27:11|60895.28
16:27:12|60895.93
16:27:13|60895.94
16:27:14|60895.94
16:27:15|60895.94
16:27:16|60895.93
16:27:17|60895.94
16:27:18|60895.94
16:27:19|60895.94
16:27:20|60895.94
16:27:21|60895.94
16:27:22|60895.99
16:27:23|60895.99
16:27:24|60895.99
16:27:25|60895.99
16:27:26|60896.
16:27:27|60896.
16:27:28|60895.99
16:27:29|60895.99
16:27:30|60896.
16:27:31|60896.
16:27:32|60897.8
16:27:33|60897.8
16:27:34|60897.81
16:27:35|60897.81
16:27:36|60899.01
16:27:37|60899.
16:27:38|60899.
16:27:39|60902.25
16:27:40|60902.25
16:27:41|60902.25
16:27:42|60902.25
16:27:43|60904.65
16:27:44|60912.3
16:27:45|60912.3
16:27:47|60912.29
16:27:48|60912.3
16:27:50|60925.27
16:27:51|60925.26
16:27:52|60925.26
16:27:54|60925.26
16:27:55|60925.27
16:27:55|60925.26
16:27:56|60929.28
16:27:58|60929.44
16:27:58|60929.45
16:27:59|60933.32
16:28:01|60933.31
16:28:02|60933.31
16:28:03|60933.31
16:28:03|60933.31
16:28:04|60933.31
16:28:05|60933.31
16:28:06|60933.74
16:28:07|60933.32
16:28:08|60933.32
16:28:10|60933.32
16:28:11|60933.31
16:28:12|60933.31
16:28:13|60933.
16:28:14|60925.39
16:28:15|60900.
16:28:16|60888.15
16:28:17|60900.3
16:28:18|60885.76
16:28:19|60877.46
16:28:20|60877.46
16:28:21|60877.46
16:28:22|60879.7
16:28:23|60890.73
16:28:24|60890.73
16:28:25|60890.73
16:28:26|60890.73
16:28:27|60890.73
16:28:28|60894.62
16:28:29|60906.07
16:28:30|60914.96
16:28:31|60918.75
16:28:32|60918.75
16:28:33|60918.75
16:28:34|60928.32
16:28:35|60928.32
16:28:36|60936.01
16:28:37|60936.01
16:28:38|60936.
16:28:39|60936.01
16:28:40|60937.82
16:28:41|60937.82
16:28:42|60937.76
16:28:43|60937.76
16:28:44|60937.76
16:28:45|60937.79
16:28:46|60937.79
16:28:48|60929.9
16:28:49|60929.87
16:28:50|60929.87
16:28:52|60912.2
16:28:52|60912.21
16:28:54|60912.21
16:28:55|60897.85
16:28:57|60897.84
16:28:58|60897.84
16:28:59|60897.85
16:29:00|60897.85
16:29:01|60908.4
16:29:02|60905.53
16:29:03|60905.53
16:29:04|60907.47
16:29:05|60898.45
16:29:06|60896.29
16:29:07|60894.45
16:29:08|60897.5
16:29:09|60902.43
16:29:10|60895.83
16:29:11|60895.83
16:29:12|60895.84
16:29:13|60897.37
16:29:14|60897.37
16:29:15|60897.38
16:29:16|60897.38
16:29:17|60897.38
16:29:18|60897.38
16:29:19|60897.38
16:29:20|60902.72
16:29:21|60902.72
16:29:22|60905.96
16:29:23|60905.96
16:29:24|60905.96
16:29:25|60905.96
16:29:26|60905.96
16:29:27|60905.96
16:29:28|60912.29
16:29:29|60912.29
16:29:30|60912.29
16:29:31|60912.29
16:29:32|60912.29
16:29:33|60918.28
16:29:34|60912.28
16:29:35|60912.28
16:29:36|60912.28
16:29:37|60912.28
16:29:38|60912.24
16:29:40|60904.56
16:29:40|60895.14
16:29:41|60896.81
16:29:43|60896.81
16:29:44|60896.8
16:29:45|60896.8
16:29:46|60896.8
16:29:47|60896.8
16:29:48|60896.81
16:29:50|60896.8
16:29:51|60900.7
16:29:52|60913.98
16:29:54|60912.09
16:29:55|60912.08
16:29:55|60912.08
16:29:57|60915.04
16:29:58|60919.59
16:29:59|60919.59
16:30:00|60919.54
16:30:01|60919.53
16:30:02|60917.13
16:30:03|60917.13
16:30:04|60917.13
16:30:05|60917.13
16:30:06|60917.13
16:30:07|60917.13
16:30:08|60917.13
16:30:09|60917.08
16:30:10|60902.63
16:30:11|60902.63
16:30:12|60902.63
16:30:13|60902.63
16:30:14|60902.62
16:30:15|60902.62
16:30:16|60902.62
16:30:17|60902.62
16:30:18|60902.63
16:30:19|60902.63
16:30:20|60902.62
16:30:21|60902.62
16:30:22|60902.62
16:30:23|60902.62
16:30:24|60902.62
16:30:25|60902.62
16:30:26|60902.62
16:30:27|60902.62
16:30:28|60902.63
16:30:29|60902.63
16:30:30|60902.63
16:30:31|60902.63
16:30:32|60902.63
16:30:33|60902.63
16:30:34|60902.63
16:30:35|60902.63
16:30:36|60917.13
16:30:37|60917.13
16:30:38|60917.13
16:30:39|60917.13
16:30:40|60917.14
16:30:41|60917.14
16:30:42|60920.37
16:30:43|60920.37
16:30:44|60920.36
16:30:45|60920.36
16:30:46|60920.36
16:30:47|60920.37
16:30:48|60920.36
16:30:50|60920.36
16:30:50|60920.36
16:30:52|60920.38
16:30:53|60920.38
16:30:55|60924.01
16:30:56|60932.66
16:30:57|60932.66
16:30:58|60932.66
16:30:59|60932.67
16:31:00|60932.67
16:31:01|60932.67
16:31:02|60932.65
16:31:03|60933.02
16:31:04|60932.68
16:31:05|60932.99
16:31:06|60932.99
16:31:07|60933.04
16:31:08|60933.04
16:31:09|60935.99
16:31:10|60935.98
16:31:11|60935.98
16:31:12|60935.98
16:31:13|60932.52
16:31:15|60935.79
16:31:15|60935.79
16:31:16|60935.79
16:31:17|60935.8
16:31:18|60935.8
16:31:19|60935.79
16:31:21|60936.
16:31:22|60936.
16:31:23|60936.
16:31:23|60940.35
16:31:24|60945.3
16:31:25|60945.3
16:31:26|60945.3
16:31:27|60945.6
16:31:29|60945.6
16:31:30|60945.61
16:31:30|60945.61
16:31:32|60945.61
16:31:32|60949.99
16:31:33|60949.99
16:31:34|60950.
16:31:35|60950.
16:31:36|60950.
16:31:37|60951.96
16:31:38|60951.96
16:31:40|60952.38
16:31:40|60952.37
16:31:41|60953.58
16:31:42|60953.58
16:31:44|60953.9
16:31:45|60953.9
16:31:45|60954.01
16:31:46|60954.55
16:31:47|60955.11
16:31:48|60955.11
16:31:50|60955.11
16:31:52|60955.39
16:31:53|60955.39
16:31:55|60955.63
16:31:56|60955.63
16:31:57|60955.63
16:31:58|60955.63
16:31:59|60959.98
16:32:00|60959.98
16:32:01|60959.92
16:32:02|60959.91
16:32:03|60959.91
16:32:03|60959.91
16:32:05|60959.91
16:32:05|60959.91
16:32:07|60959.91
16:32:08|60959.91
16:32:09|60960.15
16:32:10|60961.66
16:32:11|60963.07
16:32:12|60961.61
16:32:13|60961.61
16:32:14|60959.92
16:32:16|60959.91
16:32:18|60965.23
16:32:18|60965.23
16:32:19|60965.22
16:32:20|60961.74
16:32:21|60965.
16:32:22|60965.
16:32:23|60966.23
16:32:24|60966.23
16:32:25|60966.22
16:32:26|60966.22
16:32:27|60965.23
16:32:28|60965.22
16:32:29|60965.22
16:32:30|60965.22
16:32:32|60965.22
16:32:32|60965.22
16:32:33|60965.23
16:32:34|60965.23
16:32:35|60955.63
16:32:36|60965.
16:32:37|60955.63
16:32:38|60959.91
16:32:39|60965.71
16:32:40|60965.71
16:32:41|60965.71
16:32:42|60958.69
16:32:43|60963.58
16:32:44|60963.58
16:32:46|60959.95
16:32:47|60959.95
16:32:48|60959.99
16:32:49|60959.99
16:32:50|60959.99
16:32:51|60959.99
16:32:52|60959.98
16:32:53|60959.98
16:32:55|60959.96
16:32:56|60959.96
16:32:58|60959.96
16:32:58|60959.98
16:32:59|60959.98
16:33:00|60959.98
16:33:02|60959.98
16:33:02|60959.98
16:33:04|60959.97
16:33:04|60959.97
16:33:05|60959.96
16:33:06|60959.88
16:33:07|60959.89
16:33:08|60959.89
16:33:10|60959.98
16:33:11|60959.98
16:33:12|60959.96
16:33:13|60959.96
16:33:14|60958.69
16:33:15|60958.69
16:33:17|60958.7
16:33:18|60950.2
16:33:18|60948.48
16:33:20|60948.48
16:33:20|60948.48
16:33:21|60948.48
16:33:22|60937.1
16:33:24|60937.11
16:33:24|60937.11
16:33:26|60937.1
16:33:27|60937.1
16:33:28|60937.11
16:33:28|60937.11
16:33:30|60937.11
16:33:30|60937.11
16:33:32|60937.11
16:33:32|60937.11
16:33:34|60942.85
16:33:35|60951.85
16:33:36|60951.85
16:33:37|60951.85
16:33:37|60949.82
16:33:39|60949.81
16:33:40|60949.81
16:33:41|60949.81
16:33:42|60949.81
16:33:43|60946.92
16:33:44|60946.92
16:33:45|60946.92
16:33:46|60946.92
16:33:47|60946.92
16:33:48|60946.92
16:33:49|60947.47
16:33:50|60947.47
16:33:50|60947.47
16:33:51|60947.47
16:33:54|60959.98
16:33:55|60960.
16:33:56|60954.61
16:33:57|60950.93
16:33:58|60949.26
16:33:59|60956.78
16:34:01|60956.78
16:34:02|60954.81
16:34:03|60954.81
16:34:04|60954.81
16:34:05|60954.81
16:34:06|60948.3
16:34:07|60948.3
16:34:08|60948.3
16:34:09|60954.7
16:34:10|60954.7
16:34:11|60949.94
16:34:12|60949.95
16:34:13|60956.78
16:34:14|60952.44
16:34:15|60952.44
16:34:16|60940.93
16:34:17|60937.94
16:34:18|60936.92
16:34:20|60933.06
16:34:21|60933.06
16:34:22|60933.06
16:34:23|60933.07
16:34:24|60924.02
16:34:25|60929.63
16:34:25|60929.63
16:34:27|60929.63
16:34:27|60929.63
16:34:29|60919.66
16:34:30|60915.71
16:34:30|60910.85
16:34:32|60915.69
16:34:33|60915.69
16:34:33|60915.69
16:34:35|60915.69
16:34:35|60915.69
16:34:36|60915.35
16:34:39|60913.47
16:34:39|60913.47
16:34:40|60913.46
16:34:41|60913.46
16:34:42|60913.46
16:34:43|60913.46
16:34:44|60913.47
16:34:45|60913.46
16:34:46|60913.46
16:34:47|60913.46
16:34:48|60913.47
16:34:49|60913.46
16:34:50|60913.46
16:34:51|60913.46
16:34:52|60913.46
16:34:53|60910.11
16:34:55|60910.1
16:34:56|60910.08
16:34:57|60910.08
16:34:58|60910.08
16:34:59|60910.08
16:35:01|60910.05
16:35:01|60910.05
16:35:03|60910.05
16:35:03|60910.06
16:35:05|60905.52
16:35:05|60906.1
16:35:06|60906.09
16:35:07|60902.59
16:35:08|60902.59
16:35:09|60902.59
16:35:10|60902.59
16:35:11|60901.05
16:35:12|60901.05
16:35:13|60901.01
16:35:14|60900.01
16:35:15|60897.73
16:35:17|60894.29
16:35:17|60888.61
16:35:18|60888.
16:35:19|60888.01
16:35:20|60888.01
16:35:21|60869.45
16:35:22|60869.45
16:35:23|60869.45
16:35:24|60865.08
16:35:25|60861.62
16:35:26|60884.36
16:35:27|60898.73
16:35:29|60898.73
16:35:30|60898.73
16:35:31|60898.73
16:35:32|60895.41
16:35:33|60882.43
16:35:34|60882.43
16:35:35|60882.43
16:35:36|60882.43
16:35:37|60882.43
16:35:38|60882.43
16:35:39|60882.42
16:35:40|60882.42
16:35:41|60882.41
16:35:42|60879.37
16:35:43|60879.37
16:35:44|60877.54
16:35:45|60877.54
16:35:46|60877.53
16:35:47|60877.53
16:35:48|60875.35
16:35:49|60875.35
16:35:50|60875.35
16:35:51|60875.36
16:35:52|60875.36
16:35:53|60875.36
16:35:54|60875.36
16:35:56|60875.36
16:35:57|60875.36
16:35:58|60875.36
16:35:59|60875.35
16:36:00|60875.35
16:36:01|60875.35
16:36:02|60870.19
16:36:02|60870.19
16:36:04|60870.19
16:36:05|60870.19
16:36:06|60870.19
16:36:07|60879.37
16:36:08|60882.42
16:36:09|60882.43
16:36:10|60882.42
16:36:11|60882.42
16:36:12|60882.42
16:36:13|60877.85
16:36:14|60873.98
16:36:15|60868.8
16:36:16|60868.8
16:36:17|60868.8
16:36:18|60870.7
16:36:19|60851.36
16:36:20|60851.36
16:36:21|60851.35
16:36:22|60851.35
16:36:23|60838.95
16:36:24|60838.96
16:36:25|60838.96
16:36:26|60838.95
16:36:27|60838.95
16:36:28|60838.96
16:36:29|60838.96
16:36:30|60838.96
16:36:31|60838.96
16:36:32|60838.96
16:36:33|60844.78
16:36:34|60844.79
16:36:35|60866.
16:36:36|60866.
16:36:37|60866.
16:36:38|60866.
16:36:39|60866.
16:36:40|60866.
16:36:41|60866.
16:36:42|60862.42
16:36:43|60862.42
16:36:44|60862.43
16:36:45|60862.42
16:36:46|60862.42
16:36:47|60862.42
16:36:48|60862.42
16:36:49|60862.42
16:36:50|60862.42
16:36:51|60856.92
16:36:53|60856.92
16:36:53|60856.92
16:36:54|60856.92
16:36:56|60856.92
16:36:58|60856.93
16:36:59|60856.93
16:37:00|60860.
16:37:01|60860.
16:37:02|60859.99
16:37:03|60860.
16:37:04|60860.
16:37:05|60860.
16:37:06|60859.99
16:37:07|60860.
16:37:08|60862.42
16:37:09|60867.63
16:37:11|60860.02
16:37:12|60874.8
16:37:13|60873.8
16:37:14|60873.75
16:37:15|60873.75
16:37:16|60873.75
16:37:17|60864.12
16:37:18|60864.11
16:37:19|60864.11
16:37:20|60872.18
16:37:21|60872.18
16:37:22|60867.36
16:37:23|60867.35
16:37:24|60867.35
16:37:24|60864.19
16:37:26|60864.19
16:37:27|60864.19
16:37:27|60864.19
16:37:29|60864.19
16:37:29|60864.21
16:37:31|60864.22
16:37:31|60867.8
16:37:32|60867.78
16:37:34|60864.22
16:37:35|60845.73
16:37:36|60850.64
16:37:36|60853.34
16:37:38|60853.34
16:37:39|60853.34
16:37:40|60859.51
16:37:41|60859.46
16:37:42|60859.46
16:37:42|60865.47
16:37:44|60865.47
16:37:45|60865.47
16:37:46|60865.47
16:37:47|60865.47
16:37:47|60865.47
16:37:49|60865.72
16:37:50|60863.87
16:37:50|60863.87
16:37:51|60863.88
16:37:52|60863.87
16:37:54|60863.87
16:37:55|60863.87
16:37:57|60863.88
16:37:59|60863.87
16:38:00|60863.88
16:38:01|60863.88
16:38:03|60863.88
16:38:04|60863.88
16:38:05|60863.87
16:38:06|60863.88
16:38:07|60863.88
16:38:08|60863.88
16:38:09|60863.87
16:38:10|60863.87
16:38:11|60863.87
16:38:12|60863.88
16:38:13|60863.87
16:38:14|60863.87
16:38:15|60863.88
16:38:16|60863.87
16:38:17|60863.87
16:38:18|60863.87
16:38:19|60863.87
16:38:20|60863.88
16:38:21|60863.88
16:38:22|60863.88
16:38:23|60870.94
16:38:24|60875.04
16:38:25|60880.
16:38:26|60880.
16:38:27|60882.43
16:38:28|60882.43
16:38:29|60889.99
16:38:30|60889.99
16:38:31|60890.
16:38:32|60893.95
16:38:33|60893.94
16:38:34|60890.
16:38:35|60890.
16:38:36|60890.
16:38:37|60893.38
16:38:38|60893.39
16:38:39|60893.39
16:38:40|60893.39
16:38:41|60893.39
16:38:42|60890.83
16:38:43|60890.83
16:38:44|60890.
16:38:45|60890.01
16:38:46|60890.01
16:38:47|60890.01
16:38:48|60890.01
16:38:49|60890.01
16:38:50|60890.01
16:38:51|60890.01
16:38:52|60890.
16:38:53|60890.
16:38:54|60890.
16:38:55|60889.74
16:38:56|60889.74
16:38:58|60885.87
16:39:00|60885.87
16:39:01|60885.87
16:39:02|60885.87
16:39:04|60877.69
16:39:04|60869.33
16:39:05|60869.33
16:39:06|60869.32
16:39:07|60854.7
16:39:08|60864.6
16:39:10|60864.6
16:39:11|60864.6
16:39:12|60864.6
16:39:13|60864.59
16:39:14|60864.59
16:39:15|60864.6
16:39:16|60864.6
16:39:17|60869.3
16:39:18|60869.3
16:39:19|60865.36
16:39:20|60865.36
16:39:21|60865.36
16:39:22|60865.36
16:39:23|60865.37
16:39:24|60865.37
16:39:25|60868.14
16:39:26|60868.14
16:39:27|60868.14
16:39:28|60869.33
16:39:29|60870.02
16:39:30|60870.02
16:39:31|60870.03
16:39:32|60870.03
16:39:33|60870.04
16:39:34|60879.19
16:39:36|60879.18
16:39:36|60879.19
16:39:38|60879.19
16:39:38|60890.02
16:39:39|60890.02
16:39:40|60883.72
16:39:42|60883.75
16:39:42|60883.76
16:39:43|60872.78
16:39:44|60860.54
16:39:45|60865.92
16:39:46|60860.55
16:39:47|60860.75
16:39:49|60860.76
16:39:49|60862.65
16:39:50|60862.66
16:39:51|60862.66
16:39:53|60862.65
16:39:53|60862.65
16:39:54|60860.76
16:39:55|60860.76
16:39:56|60860.76
16:39:58|60860.76
16:39:59|60860.
16:40:00|60860.
16:40:02|60857.02
16:40:02|60857.02
16:40:04|60857.02
16:40:04|60857.02
16:40:06|60857.01
16:40:07|60855.46
16:40:08|60855.46
16:40:09|60855.46
16:40:10|60850.82
16:40:11|60850.81
16:40:12|60850.81
16:40:13|60850.78
16:40:14|60845.01
16:40:16|60845.
16:40:16|60845.01
16:40:17|60845.
16:40:19|60845.
16:40:20|60845.01
16:40:20|60845.01
16:40:21|60845.01
16:40:22|60845.01
16:40:23|60845.01
16:40:24|60845.01
16:40:25|60845.01
16:40:26|60845.04
16:40:28|60845.04
16:40:28|60850.81
16:40:29|60850.81
16:40:30|60859.09
16:40:31|60859.1
16:40:32|60859.09
16:40:33|60859.1
16:40:34|60859.09
16:40:35|60859.09
16:40:36|60859.1
16:40:37|60859.09
16:40:38|60859.09
16:40:39|60862.16
16:40:40|60862.17
16:40:41|60862.16
16:40:42|60862.16
16:40:43|60866.81
16:40:44|60866.8
16:40:45|60866.85
16:40:47|60870.
16:40:47|60879.2
16:40:48|60886.48
16:40:49|60888.31
16:40:50|60888.3
16:40:52|60888.31
16:40:52|60894.72
16:40:53|60894.72
16:40:54|60888.31
16:40:55|60888.31
16:40:57|60888.31
16:40:57|60889.99
16:40:59|60889.99
16:41:01|60889.99
16:41:02|60888.64
16:41:03|60872.24
16:41:04|60867.04
16:41:05|60867.02
16:41:07|60863.04
16:41:07|60859.1
16:41:08|60859.1
16:41:09|60852.18
16:41:10|60852.18
16:41:11|60852.18
16:41:12|60852.17
16:41:13|60852.17
16:41:14|60852.17
16:41:15|60852.17
16:41:16|60852.18
16:41:17|60852.17
16:41:18|60852.17
16:41:19|60852.18
16:41:20|60857.25
16:41:21|60850.82
16:41:22|60850.82
16:41:23|60850.82
16:41:24|60850.81
16:41:25|60850.81
16:41:26|60850.81
16:41:27|60850.81
16:41:28|60850.81
16:41:29|60850.82
16:41:30|60850.82
16:41:31|60850.81
16:41:32|60850.
16:41:33|60850.
16:41:34|60850.01
16:41:35|60850.
16:41:36|60850.
16:41:37|60850.
16:41:38|60850.01
16:41:39|60850.01
16:41:40|60850.
16:41:41|60850.
16:41:42|60850.01
16:41:43|60850.01
16:41:44|60845.01
16:41:45|60845.
16:41:46|60845.01
16:41:47|60845.01
16:41:48|60845.01
16:41:49|60845.
16:41:50|60845.
16:41:51|60845.
16:41:52|60845.
16:41:53|60845.
16:41:54|60845.
16:41:55|60845.
16:41:56|60845.
16:41:57|60845.
16:41:58|60845.
16:42:00|60845.01
16:42:02|60845.01
16:42:02|60845.01
16:42:04|60838.95
16:42:05|60838.95
16:42:06|60838.95
16:42:07|60838.95
16:42:08|60838.95
16:42:09|60838.94
16:42:10|60838.95
16:42:11|60838.9
16:42:12|60835.32
16:42:14|60834.86
16:42:15|60834.85
16:42:16|60830.
16:42:17|60830.01
16:42:18|60830.
16:42:19|60830.
16:42:20|60830.
16:42:21|60830.
16:42:22|60830.01
16:42:23|60830.01
16:42:24|60830.01
16:42:25|60830.
16:42:26|60830.
16:42:27|60830.
16:42:28|60830.
16:42:29|60830.
16:42:30|60830.
16:42:30|60830.
16:42:32|60830.01
16:42:33|60830.01
16:42:34|60830.01
16:42:34|60830.01
16:42:36|60829.33
16:42:36|60829.33
16:42:38|60829.34
16:42:39|60829.33
16:42:40|60829.33
16:42:41|60829.33
16:42:42|60829.34
16:42:43|60829.33
16:42:44|60840.
16:42:45|60842.9
16:42:46|60842.9
16:42:47|60842.89
16:42:48|60842.89
16:42:48|60842.89
16:42:49|60842.89
16:42:50|60842.9
16:42:51|60842.89
16:42:53|60842.89
16:42:54|60842.9
16:42:54|60842.89
16:42:55|60842.89
16:42:56|60842.9
16:42:58|60842.9
16:42:59|60842.9
16:43:00|60842.89
16:43:02|60830.01
16:43:03|60830.01
16:43:04|60830.01
16:43:04|60830.01
16:43:06|60830.
16:43:06|60829.32
16:43:07|60829.32
16:43:08|60829.32
16:43:10|60829.32
16:43:11|60829.32
16:43:11|60829.33
16:43:13|60829.33
16:43:13|60829.33
16:43:15|60829.32
16:43:16|60829.32
16:43:17|60829.32
16:43:17|60829.32
16:43:19|60829.33
16:43:19|60836.99
16:43:20|60836.99
16:43:21|60836.99
16:43:22|60845.3
16:43:24|60845.29
16:43:25|60845.29
16:43:26|60841.37
16:43:27|60845.28
16:43:28|60845.28
16:43:29|60845.28
16:43:30|60845.28
16:43:31|60845.28
16:43:32|60842.15
16:43:33|60842.15
16:43:34|60845.29
16:43:35|60845.29
16:43:36|60859.99
16:43:37|60860.
16:43:38|60841.87
16:43:39|60840.52
16:43:40|60840.52
16:43:41|60829.33
16:43:42|60829.32
16:43:43|60831.19
16:43:44|60829.33
16:43:45|60830.35
16:43:46|60830.35
16:43:47|60830.35
16:43:48|60830.35
16:43:49|60830.35
16:43:50|60835.19
16:43:51|60835.19
16:43:52|60835.19
16:43:53|60835.19
16:43:54|60835.19
16:43:55|60835.19
16:43:56|60835.19
16:43:57|60820.08
16:43:58|60820.08
16:43:59|60820.08
16:44:00|60820.08
16:44:02|60834.23
16:44:04|60834.23
16:44:05|60835.19
16:44:06|60835.19
16:44:07|60835.19
16:44:08|60837.19
16:44:08|60837.19
16:44:09|60837.18
16:44:10|60837.18
16:44:11|60837.18
16:44:13|60837.18
16:44:13|60837.19
16:44:14|60837.61
16:44:15|60837.61
16:44:17|60837.21
16:44:18|60842.51
16:44:18|60842.51
16:44:19|60838.82
16:44:21|60838.82
16:44:22|60838.43
16:44:22|60835.09
16:44:24|60835.09
16:44:25|60835.09
16:44:25|60835.09
16:44:27|60835.09
16:44:28|60835.09
16:44:29|60835.09
16:44:29|60835.08
16:44:30|60835.02
16:44:32|60835.02
16:44:32|60835.02
16:44:34|60835.02
16:44:35|60835.02
16:44:36|60835.02
16:44:37|60835.02
16:44:38|60835.02
16:44:39|60837.17
16:44:40|60837.18
16:44:40|60837.18
16:44:42|60837.18
16:44:43|60837.18
16:44:43|60835.02
16:44:44|60836.97
16:44:46|60836.98
16:44:47|60836.98
16:44:48|60836.98
16:44:49|60836.98
16:44:50|60838.1
16:44:50|60838.14
16:44:51|60838.13
16:44:53|60838.13
16:44:54|60838.14
16:44:55|60838.14
16:44:56|60838.48
16:44:57|60838.49
16:44:57|60838.48
16:44:59|60838.48
16:44:59|60838.44
16:45:01|60838.44
16:45:03|60836.99
16:45:04|60837.
16:45:05|60837.
16:45:06|60837.
16:45:08|60837.
16:45:09|60837.
16:45:10|60837.
16:45:11|60836.99
16:45:12|60836.99
16:45:13|60836.99
16:45:14|60836.99
16:45:16|60837.
16:45:16|60837.
16:45:17|60837.
16:45:18|60837.
16:45:19|60837.
16:45:20|60836.99
16:45:21|60836.99
16:45:22|60837.
16:45:23|60837.
16:45:24|60837.
16:45:25|60837.
16:45:26|60837.
16:45:27|60837.
16:45:28|60837.
16:45:29|60837.
16:45:30|60837.
16:45:31|60836.99
16:45:32|60837.
16:45:33|60837.
16:45:34|60835.09
16:45:35|60835.13
16:45:36|60835.13
16:45:37|60835.13
16:45:38|60835.13
16:45:39|60835.12
16:45:40|60835.13
16:45:41|60835.13
16:45:42|60850.18
16:45:43|60850.19
16:45:44|60850.19
16:45:45|60850.19
16:45:46|60852.71
16:45:47|60852.72
16:45:48|60852.72
16:45:49|60852.72
16:45:50|60852.72
16:45:51|60866.19
16:45:52|60866.19
16:45:53|60866.19
16:45:54|60866.19
16:45:55|60866.19
16:45:56|60866.19
16:45:57|60862.63
16:45:58|60862.63
16:45:59|60867.4
16:46:00|60873.14
16:46:01|60873.14
16:46:03|60873.15
16:46:05|60873.15
16:46:06|60882.58
16:46:07|60882.57
16:46:08|60882.57
16:46:10|60882.57
16:46:11|60882.58
16:46:11|60882.57
16:46:13|60882.57
16:46:13|60882.57
16:46:14|60882.58
16:46:16|60882.58
16:46:17|60844.6
16:46:18|60840.81
16:46:19|60831.1
16:46:19|60831.11
16:46:21|60831.11
16:46:22|60831.11
16:46:23|60831.1
16:46:24|60831.35
16:46:25|60831.35
16:46:26|60831.35
16:46:27|60831.35
16:46:28|60831.35
16:46:29|60831.35
16:46:30|60831.35
16:46:31|60835.12
16:46:31|60835.12
16:46:33|60835.11
16:46:34|60821.71
16:46:35|60821.72
16:46:36|60821.72
16:46:36|60820.06
16:46:38|60820.06
16:46:39|60820.06
16:46:39|60820.06
16:46:40|60820.06
16:46:42|60820.05
16:46:43|60811.12
16:46:44|60811.12
16:46:44|60811.12
16:46:46|60811.12
16:46:47|60810.01
16:46:48|60810.01
16:46:49|60802.14
16:46:50|60802.13
16:46:51|60802.13
16:46:51|60802.13
16:46:52|60802.13
16:46:54|60802.13
16:46:55|60802.13
16:46:55|60802.13
16:46:57|60802.13
16:46:58|60802.13
16:46:59|60802.13
16:46:59|60802.08
16:47:01|60799.99
16:47:02|60799.99
16:47:03|60800.
16:47:05|60799.99
16:47:05|60799.68
16:47:06|60799.01
16:47:07|60799.01
16:47:08|60799.01
16:47:10|60796.41
16:47:10|60796.41
16:47:11|60790.63
16:47:12|60790.64
16:47:13|60790.64
16:47:14|60790.64
16:47:15|60790.64
16:47:17|60790.63
16:47:18|60790.63
16:47:19|60790.64
16:47:19|60790.64
16:47:21|60790.64
16:47:22|60790.64
16:47:23|60790.64
16:47:24|60790.64
16:47:24|60780.
16:47:26|60777.
16:47:27|60766.78
16:47:28|60766.77
16:47:29|60771.43
16:47:30|60769.83
16:47:32|60769.83
16:47:33|60769.83
16:47:33|60769.83
16:47:34|60769.83
16:47:35|60769.84
16:47:37|60769.79
16:47:37|60765.77
16:47:38|60765.77
16:47:40|60766.84
16:47:41|60766.85
16:47:42|60766.86
16:47:43|60769.81
16:47:44|60769.8
16:47:45|60769.8
16:47:46|60769.8
16:47:47|60769.8
16:47:48|60769.8
16:47:49|60769.8
16:47:50|60765.77
16:47:51|60765.77
16:47:52|60765.77
16:47:53|60765.77
16:47:54|60765.76
16:47:55|60765.31
16:47:56|60764.17
16:47:57|60764.17
16:47:58|60764.17
16:47:59|60764.18
16:48:00|60764.17
16:48:01|60753.38
16:48:02|60753.38
16:48:03|60765.53
16:48:04|60765.53
16:48:06|60765.52
16:48:07|60765.52
16:48:08|60778.9
16:48:09|60778.9
16:48:10|60795.67
16:48:11|60795.68
16:48:13|60795.67
16:48:14|60795.67
16:48:15|60795.67
16:48:16|60795.67
16:48:17|60797.32
16:48:18|60797.32
16:48:19|60797.33
16:48:20|60797.33
16:48:21|60797.39
16:48:22|60782.16
16:48:23|60775.45
16:48:24|60775.45
16:48:25|60775.45
16:48:26|60775.45
16:48:27|60775.45
16:48:28|60765.43
16:48:29|60765.43
16:48:30|60765.44
16:48:31|60765.44
16:48:32|60765.44
16:48:33|60765.44
16:48:34|60765.43
16:48:35|60765.43
16:48:36|60765.44
16:48:37|60765.44
16:48:38|60765.44
16:48:39|60765.43
16:48:40|60765.43
16:48:41|60765.43
16:48:42|60764.18
16:48:43|60764.19
16:48:44|60764.19
16:48:45|60764.19
16:48:46|60764.18
16:48:47|60764.18
16:48:48|60764.18
16:48:49|60764.18
16:48:50|60764.18
16:48:51|60765.42
16:48:52|60765.42
16:48:53|60765.44
16:48:54|60765.43
16:48:55|60765.31
16:48:56|60765.3
16:48:57|60765.3
16:48:58|60765.3
16:48:59|60765.3
16:49:00|60765.29
16:49:01|60765.29
16:49:02|60764.19
16:49:03|60764.18
16:49:04|60764.19
16:49:05|60764.19
16:49:07|60764.18
16:49:09|60764.18
16:49:10|60764.18
16:49:10|60764.18
16:49:11|60764.18
16:49:13|60753.68
16:49:13|60758.12
16:49:14|60758.12
16:49:16|60758.12
16:49:17|60758.11
16:49:18|60758.11
16:49:19|60758.11
16:49:20|60758.11
16:49:21|60760.54
16:49:22|60760.54
16:49:23|60766.45
16:49:23|60769.23
16:49:25|60769.23
16:49:26|60769.23
16:49:27|60769.23
16:49:28|60769.24
16:49:29|60775.23
16:49:30|60775.23
16:49:31|60775.23
16:49:32|60775.23
16:49:33|60775.23
16:49:34|60775.24
16:49:35|60771.04
16:49:36|60767.48
16:49:37|60767.47
16:49:38|60767.47
16:49:39|60762.58
16:49:40|60767.46
16:49:41|60767.47
16:49:41|60767.47
16:49:43|60773.47
16:49:43|60782.34
16:49:44|60800.
16:49:46|60792.99
16:49:47|60792.99
16:49:48|60777.11
16:49:49|60770.94
16:49:49|60770.94
16:49:51|60776.45
16:49:52|60776.45
16:49:53|60776.45
16:49:54|60776.46
16:49:55|60776.46
16:49:56|60776.45
16:49:57|60776.45
16:49:57|60776.45
16:49:59|60776.45
16:50:00|60776.44
16:50:01|60776.44
16:50:02|60776.44
16:50:02|60767.47
16:50:04|60767.47
16:50:06|60773.01
16:50:07|60773.01
16:50:09|60779.49
16:50:10|60792.98
16:50:11|60792.98
16:50:12|60792.98
16:50:13|60790.51
16:50:14|60780.
16:50:15|60780.
16:50:16|60780.
16:50:18|60781.15
16:50:19|60781.15
16:50:19|60781.18
16:50:20|60788.13
16:50:22|60788.13
16:50:22|60788.12
16:50:23|60788.12
16:50:25|60788.12
16:50:26|60788.13
16:50:28|60778.44
16:50:29|60783.75
16:50:30|60790.07
16:50:31|60790.07
16:50:32|60790.07
16:50:33|60790.07
16:50:34|60790.08
16:50:35|60790.08
16:50:36|60786.09
16:50:37|60786.08
16:50:38|60786.08
16:50:39|60786.08
16:50:40|60788.75
16:50:42|60792.69
16:50:42|60788.75
16:50:44|60781.46
16:50:45|60781.46
16:50:45|60781.45
16:50:46|60781.45
16:50:47|60781.45
16:50:49|60781.45
16:50:50|60781.45
16:50:50|60781.45
16:50:52|60781.45
16:50:52|60781.45
16:50:54|60792.72
16:50:55|60792.72
16:50:56|60792.72
16:50:57|60792.72
16:50:58|60792.72
16:50:59|60792.72
16:51:00|60792.72
16:51:01|60792.67
16:51:02|60781.45
16:51:03|60781.45
16:51:05|60781.46
16:51:05|60781.15
16:51:07|60789.87
16:51:09|60790.13
16:51:10|60790.79
16:51:11|60790.13
16:51:13|60790.13
16:51:14|60790.14
16:51:15|60790.14
16:51:16|60790.14
16:51:17|60797.87
16:51:18|60800.
16:51:19|60800.
16:51:20|60800.
16:51:21|60800.
16:51:22|60800.
16:51:23|60800.
16:51:24|60800.
16:51:25|60800.
16:51:26|60803.26
16:51:27|60803.26
16:51:28|60803.27
16:51:29|60803.27
16:51:30|60803.27
16:51:31|60803.26
16:51:32|60803.27
16:51:33|60803.27
16:51:34|60803.27
16:51:35|60803.27
16:51:36|60803.27
16:51:37|60803.27
16:51:38|60803.27
16:51:39|60803.27
16:51:40|60803.27
16:51:41|60814.11
16:51:42|60820.
16:51:43|60820.
16:51:44|60820.
16:51:45|60819.99
16:51:46|60819.99
16:51:47|60819.99
16:51:48|60819.95
16:51:49|60820.
16:51:50|60820.39
16:51:51|60825.99
16:51:52|60825.99
16:51:53|60825.99
16:51:54|60825.99
16:51:55|60825.99
16:51:56|60825.99
16:51:57|60825.99
16:51:58|60825.99
16:51:59|60825.99
16:52:00|60825.99
16:52:01|60812.58
16:52:02|60812.59
16:52:03|60803.72
16:52:04|60803.72
16:52:05|60803.71
16:52:06|60806.28
16:52:07|60803.72
16:52:09|60811.1
16:52:10|60811.1
16:52:11|60809.87
16:52:11|60809.87
16:52:13|60809.86
16:52:14|60809.86
16:52:15|60809.86
16:52:16|60809.86
16:52:17|60809.86
16:52:17|60809.86
16:52:19|60809.86
16:52:19|60809.86
16:52:21|60809.86
16:52:22|60812.81
16:52:22|60812.35
16:52:24|60815.48
16:52:25|60815.48
16:52:26|60815.48
16:52:27|60815.47
16:52:28|60815.47
16:52:29|60815.47
16:52:30|60815.47
16:52:31|60811.76
16:52:32|60811.76
16:52:32|60814.62
16:52:35|60814.62
16:52:35|60814.62
16:52:36|60814.62
16:52:37|60803.7
16:52:39|60803.7
16:52:40|60803.69
16:52:41|60803.69
16:52:41|60803.69
16:52:43|60800.
16:52:44|60800.
16:52:45|60800.
16:52:45|60800.
16:52:47|60800.
16:52:48|60808.72
16:52:48|60813.03
16:52:49|60812.47
16:52:51|60812.46
16:52:52|60812.46
16:52:52|60812.46
16:52:54|60819.64
16:52:55|60816.76
16:52:56|60815.27
16:52:57|60816.77
16:52:58|60816.77
16:52:59|60816.77
16:53:00|60828.52
16:53:00|60829.05
16:53:01|60829.05
16:53:03|60829.04
16:53:04|60829.05
16:53:05|60829.05
16:53:06|60830.
16:53:07|60830.
16:53:08|60829.99
16:53:08|60828.67
16:53:11|60843.42
16:53:12|60843.41
16:53:13|60843.42
16:53:15|60843.41
16:53:15|60843.42
16:53:16|60843.42
16:53:18|60843.42
16:53:18|60843.41
16:53:20|60843.42
16:53:20|60843.42
16:53:21|60843.42
16:53:22|60849.99
16:53:24|60849.99
16:53:25|60850.
16:53:26|60849.99
16:53:27|60850.
16:53:28|60850.
16:53:29|60850.
16:53:30|60850.
16:53:31|60850.
16:53:32|60833.83
16:53:33|60833.82
16:53:34|60833.82
16:53:35|60833.82
16:53:36|60833.82
16:53:38|60833.82
16:53:39|60833.82
16:53:39|60836.55
16:53:40|60847.69
16:53:42|60847.69
16:53:42|60847.7
16:53:44|60847.7
16:53:45|60847.69
16:53:45|60847.69
16:53:46|60850.46
16:53:47|60850.46
16:53:49|60848.19
16:53:49|60848.19
16:53:50|60848.19
16:53:51|60848.19
16:53:52|60856.52
16:53:53|60856.52
16:53:54|60856.53
16:53:56|60856.52
16:53:56|60863.27
16:53:57|60863.27
16:53:58|60863.27
16:53:59|60863.27
16:54:01|60858.4
16:54:02|60858.4
16:54:03|60858.4
16:54:04|60858.41
16:54:05|60863.28
16:54:06|60862.64
16:54:07|60860.17
16:54:08|60860.16
16:54:09|60860.16
16:54:10|60860.16
16:54:11|60860.16
16:54:13|60863.03
16:54:14|60860.34
16:54:15|60860.01
16:54:16|60860.01
16:54:16|60860.
16:54:17|60860.
16:54:18|60860.
16:54:19|60860.
16:54:21|60860.
16:54:22|60860.
16:54:22|60859.11
16:54:24|60856.53
16:54:25|60856.53
16:54:25|60855.15
16:54:26|60855.15
16:54:27|60848.75
16:54:28|60857.59
16:54:29|60857.58
16:54:32|60851.6
16:54:32|60851.6
16:54:33|60851.6
16:54:34|60851.6
16:54:35|60851.6
16:54:36|60853.71
16:54:37|60855.78
16:54:38|60855.78
16:54:40|60835.96
16:54:40|60835.96
16:54:41|60835.96
16:54:42|60835.96
16:54:43|60851.51
16:54:44|60851.75
16:54:45|60851.75
16:54:46|60848.85
16:54:47|60848.85
16:54:48|60848.85
16:54:49|60855.75
16:54:50|60855.75
16:54:51|60855.74
16:54:52|60855.74
16:54:53|60857.57
16:54:54|60857.57
16:54:55|60857.57
16:54:56|60857.58
16:54:57|60860.01
16:54:58|60860.01
16:54:59|60860.01
16:55:00|60860.01
16:55:01|60841.
16:55:02|60841.
16:55:03|60841.33
16:55:04|60841.33
16:55:05|60841.33
16:55:06|60841.5
16:55:07|60841.48
16:55:08|60841.48
16:55:09|60841.49
16:55:10|60841.49
16:55:12|60841.48
16:55:13|60837.22
16:55:14|60837.22
16:55:15|60837.22
16:55:16|60837.23
16:55:17|60837.23
16:55:18|60837.23
16:55:19|60837.23
16:55:20|60837.23
16:55:21|60824.31
16:55:22|60824.31
16:55:23|60830.91
16:55:24|60830.91
16:55:25|60830.91
16:55:26|60831.52
16:55:27|60831.52
16:55:28|60831.52
16:55:30|60836.35
16:55:31|60836.35
16:55:32|60836.35
16:55:33|60836.35
16:55:34|60836.34
16:55:35|60836.34
16:55:36|60836.35
16:55:37|60836.35
16:55:38|60831.55
16:55:39|60831.56
16:55:40|60831.56
16:55:41|60831.55
16:55:42|60831.55
16:55:43|60831.55
16:55:44|60831.56
16:55:45|60831.55
16:55:46|60831.55
16:55:47|60831.55
16:55:48|60831.55
16:55:49|60831.55
16:55:50|60831.55
16:55:51|60831.55
16:55:52|60831.55
16:55:53|60831.55
16:55:54|60831.55
16:55:55|60831.56
16:55:56|60831.56
16:55:57|60831.56
16:55:58|60850.11
16:55:59|60855.85
16:56:00|60855.86
16:56:01|60855.86
16:56:02|60855.86
16:56:03|60856.53
16:56:04|60856.53
16:56:05|60856.53
16:56:06|60856.52
16:56:07|60856.52
16:56:08|60856.52
16:56:09|60856.52
16:56:10|60856.13
16:56:11|60856.13
16:56:12|60852.26
16:56:14|60844.5
16:56:15|60844.5
16:56:16|60848.52
16:56:17|60848.52
16:56:19|60848.53
16:56:20|60848.53
16:56:21|60848.53
16:56:23|60848.53
16:56:24|60848.52
16:56:25|60848.53
16:56:25|60848.53
16:56:26|60849.42
16:56:28|60852.1
16:56:28|60852.1
16:56:29|60852.1
16:56:30|60852.1
16:56:31|60852.09
16:56:33|60852.09
16:56:33|60852.09
16:56:35|60854.43
16:56:35|60864.25
16:56:36|60861.32
16:56:38|60861.32
16:56:38|60861.32
16:56:40|60858.98
16:56:40|60858.98
16:56:42|60858.98
16:56:43|60860.45
16:56:44|60862.02
16:56:45|60860.45
16:56:46|60860.45
16:56:47|60860.45
16:56:48|60860.46
16:56:49|60863.99
16:56:50|60867.45
16:56:51|60870.33
16:56:52|60870.33
16:56:53|60870.33
16:56:54|60870.33
16:56:55|60870.33
16:56:56|60870.34
16:56:57|60870.33
16:56:58|60870.33
16:56:59|60872.
16:57:00|60872.
16:57:01|60874.95
16:57:02|60874.94
16:57:03|60874.94
16:57:04|60872.
16:57:05|60872.
16:57:06|60870.32
16:57:07|60870.32
16:57:08|60866.56
16:57:09|60866.56
16:57:10|60866.56
16:57:11|60866.56
16:57:12|60875.26
16:57:14|60875.25
16:57:15|60875.25
16:57:16|60875.25
16:57:18|60872.97
16:57:19|60872.98
16:57:20|60872.98
16:57:20|60872.98
16:57:21|60872.98
16:57:23|60872.97
16:57:24|60872.97
16:57:24|60872.97
16:57:25|60872.98
16:57:26|60872.98
16:57:27|60878.43
16:57:28|60878.43
16:57:29|60878.43
16:57:30|60878.43
16:57:31|60884.41
16:57:32|60884.4
16:57:33|60879.98
16:57:34|60879.98
16:57:35|60879.98
16:57:36|60879.98
16:57:38|60879.98
16:57:38|60879.98
16:57:39|60889.99
16:57:40|60884.32
16:57:41|60884.32
16:57:43|60886.16
16:57:43|60886.16
16:57:44|60886.16
16:57:45|60890.99
16:57:46|60890.99
16:57:47|60890.99
16:57:48|60892.21
16:57:49|60893.81
16:57:50|60893.82
16:57:51|60893.81
16:57:52|60893.82
16:57:53|60893.82
16:57:54|60893.82
16:57:55|60893.82
16:57:56|60893.82
16:57:57|60893.82
16:57:58|60893.82
16:57:59|60893.82
16:58:00|60893.81
16:58:01|60893.81
16:58:02|60893.82
16:58:03|60893.81
16:58:05|60894.03
16:58:05|60894.03
16:58:06|60894.29
16:58:07|60894.82
16:58:08|60895.
16:58:09|60895.96
16:58:10|60895.96
16:58:12|60899.
16:58:13|60899.91
16:58:14|60899.97
16:58:16|60900.
16:58:17|60900.
16:58:18|60900.
16:58:20|60902.58
16:58:20|60902.58
16:58:21|60902.59
16:58:23|60902.58
16:58:24|60902.58
16:58:25|60903.65
16:58:25|60903.65
16:58:27|60903.65
16:58:28|60916.74
16:58:29|60922.14
16:58:30|60907.74
16:58:30|60935.67
16:58:31|60939.07
16:58:33|60941.26
16:58:33|60923.75
16:58:35|60924.78
16:58:35|60939.81
16:58:36|60939.8
16:58:37|60939.81
16:58:39|60933.52
16:58:39|60917.66
16:58:40|60917.66
16:58:41|60941.57
16:58:42|60923.51
16:58:43|60914.03
16:58:45|60914.03
16:58:47|60914.03
16:58:47|60945.25
16:58:48|60945.25
16:58:49|60941.85
16:58:50|60941.85
16:58:51|60939.7
16:58:52|60939.7
16:58:53|60939.7
16:58:54|60939.69
16:58:55|60939.69
16:58:56|60939.7
16:58:57|60939.7
16:58:58|60935.3
16:58:59|60935.3
16:59:00|60926.71
16:59:01|60926.72
16:59:02|60926.75
16:59:03|60926.75
16:59:04|60919.39
16:59:05|60919.4
16:59:06|60919.4
16:59:07|60916.21
16:59:08|60916.21
16:59:09|60916.21
16:59:10|60916.21
16:59:11|60917.98
16:59:12|60917.98
16:59:13|60919.4
16:59:14|60933.57
16:59:16|60946.12
16:59:17|60944.58
16:59:18|60940.75
16:59:20|60940.75
16:59:21|60935.78
16:59:22|60931.66
16:59:23|60969.1
16:59:24|60980.
16:59:25|60988.69
16:59:26|60990.99
16:59:27|60991.34
16:59:28|60992.
16:59:29|60992.
16:59:30|60992.14
16:59:31|60992.13
16:59:32|60992.13
16:59:33|60992.12
16:59:34|60992.13
16:59:35|60992.12
16:59:36|60992.12
16:59:37|60992.12
16:59:38|60992.13
16:59:39|60993.82
16:59:40|60993.93
16:59:41|60993.77
16:59:42|60993.77
16:59:43|60993.76
16:59:44|60992.13
16:59:45|60992.13
16:59:46|60992.13
16:59:47|60992.13
16:59:48|60977.59
16:59:49|60975.21
16:59:50|60973.86
16:59:51|60973.85
16:59:52|60973.86
16:59:53|60965.16
16:59:54|60965.16
16:59:55|60965.16
16:59:56|60965.16
16:59:57|60972.58
16:59:58|60969.25
16:59:59|60966.19
17:00:00|60966.19
17:00:01|60967.65
17:00:02|60967.65
17:00:03|60967.66
17:00:04|60967.65
17:00:05|60967.66
17:00:06|60961.25
17:00:07|60963.87
17:00:08|60955.54
17:00:09|60952.94
17:00:10|60949.51
17:00:11|60942.17
17:00:12|60935.15
17:00:13|60931.66
17:00:14|60919.04
17:00:16|60924.04
17:00:17|60924.04
17:00:19|60919.86
17:00:19|60919.85
17:00:21|60919.86
17:00:21|60920.96
17:00:22|60920.97
17:00:23|60920.97
17:00:25|60937.42
17:00:26|60933.9
17:00:27|60930.57
17:00:28|60930.57
17:00:28|60930.59
17:00:30|60937.94
17:00:31|60929.28
17:00:32|60936.17
17:00:32|60936.89
17:00:34|60942.15
17:00:35|60949.45
17:00:35|60949.45
17:00:37|60964.11
17:00:37|60955.78
17:00:39|60955.78
17:00:39|60955.78
17:00:41|60955.78
17:00:42|60955.77
17:00:42|60955.77
17:00:44|60955.77
17:00:45|60955.77
17:00:46|60955.77
17:00:46|60951.59
17:00:48|60955.78
17:00:48|60962.6
17:00:49|60961.54
17:00:51|60962.6
17:00:51|60962.6
17:00:53|60962.6
17:00:54|60958.16
17:00:55|60957.
17:00:55|60957.
17:00:56|60957.1
17:00:57|60957.1
17:00:58|60954.54
17:00:59|60957.
17:01:01|60956.99
17:01:01|60959.36
17:01:02|60962.41
17:01:04|60962.4
17:01:05|60957.11
17:01:06|60954.06
17:01:07|60950.
17:01:08|60946.95
17:01:09|60946.92
17:01:10|60945.62
17:01:11|60945.62
17:01:12|60950.74
17:01:13|60946.1
17:01:14|60946.1
17:01:15|60946.55
17:01:16|60946.24
17:01:18|60941.52
17:01:19|60941.5
17:01:20|60940.
17:01:21|60940.
17:01:23|60940.
17:01:23|60940.
17:01:24|60940.
17:01:25|60940.
17:01:26|60940.
17:01:27|60945.52
17:01:28|60945.62
17:01:29|60955.51
17:01:30|60955.51
17:01:31|60953.05
17:01:32|60966.3
17:01:33|60973.84
17:01:34|60973.84
17:01:35|60973.84
17:01:36|60983.
17:01:37|60987.59
17:01:38|60987.59
17:01:39|60987.59
17:01:40|60987.6
17:01:41|60987.6
17:01:42|60987.61
17:01:43|60993.34
17:01:44|60993.35
17:01:45|60993.35
17:01:46|60993.35
17:01:47|60993.35
17:01:48|60993.35
17:01:49|60993.35
17:01:50|60994.04
17:01:51|60997.35
17:01:52|60997.35
17:01:53|60997.35
17:01:54|60997.34
17:01:55|60997.34
17:01:57|60993.37
17:01:57|60997.36
17:01:58|60997.36
17:01:59|60997.36
17:02:00|60997.36
17:02:01|60997.36
17:02:02|60997.35
17:02:03|60997.35
17:02:04|60997.35
17:02:05|60997.3
17:02:06|60997.3
17:02:07|60997.29
17:02:08|60998.79
17:02:09|60993.53
17:02:10|60997.37
17:02:12|60997.37
17:02:12|60997.37
17:02:13|60997.37
17:02:14|60997.37
17:02:15|60997.37
17:02:16|60997.37
17:02:17|60997.37
17:02:19|60998.79
17:02:20|60997.36
17:02:21|60993.52
17:02:22|60993.55
17:02:23|61011.68
17:02:24|61004.82
17:02:25|61004.82
17:02:26|61011.38
17:02:27|61005.21
17:02:28|61009.53
17:02:29|60990.29
17:02:30|60991.67
17:02:31|60990.29
17:02:32|60990.29
17:02:33|60974.11
17:02:34|60974.11
17:02:35|60974.11
17:02:36|60967.38
17:02:37|60962.66
17:02:38|60958.8
17:02:39|60958.8
17:02:40|60957.29
17:02:41|60955.62
17:02:42|60955.62
17:02:43|60955.62
17:02:44|60955.62
17:02:45|60955.
17:02:46|60955.
17:02:47|60955.01
17:02:48|60955.01
17:02:49|60961.
17:02:50|60970.2
17:02:51|60970.2
17:02:52|60963.25
17:02:53|60970.42
17:02:54|60970.42
17:02:55|60970.42
17:02:56|60970.42
17:02:57|60970.42
17:02:58|60970.41
17:02:59|60970.41
17:03:00|60970.41
17:03:01|60970.41
17:03:02|60970.41
17:03:03|60970.41
17:03:04|60970.41
17:03:05|60970.41
17:03:06|60970.
17:03:07|60970.
17:03:08|60970.
17:03:09|60956.14
17:03:10|60959.18
17:03:11|60959.18
17:03:12|60959.19
17:03:13|60959.19
17:03:14|60959.19
17:03:15|60959.19
17:03:16|60959.19
17:03:17|60959.19
17:03:18|60959.19
17:03:19|60959.18
17:03:21|60959.18
17:03:22|60941.28
17:03:24|60947.46
17:03:24|60984.99
17:03:26|60995.44
17:03:27|60991.89
17:03:28|60991.89
17:03:29|60981.21
17:03:30|60986.45
17:03:31|60986.45
17:03:32|60986.45
17:03:33|60986.46
17:03:34|60985.
17:03:35|60979.5
17:03:36|60986.11
17:03:37|60986.11
17:03:38|60986.13
17:03:39|60985.29
17:03:40|60992.38
17:03:41|60992.39
17:03:42|60992.39
17:03:43|60992.38
17:03:44|60992.38
17:03:45|60992.38
17:03:46|60992.38
17:03:47|60992.38
17:03:48|60992.38
17:03:49|60990.57
17:03:51|60990.57
17:03:51|60990.57
17:03:53|60986.45
17:03:54|60986.45
17:03:54|60986.45
17:03:55|60986.45
17:03:57|60980.52
17:03:58|60980.51
17:03:58|60980.47
17:04:00|60980.47
17:04:01|60980.47
17:04:01|60980.47
17:04:03|60980.47
17:04:03|60979.46
17:04:05|60982.6
17:04:06|60982.6
17:04:07|60982.59
17:04:07|60982.59
17:04:08|60982.59
17:04:09|60982.55
17:04:11|60992.4
17:04:12|60999.98
17:04:12|61000.
17:04:13|61000.
17:04:14|60998.31
17:04:15|60997.08
17:04:17|60997.08
17:04:17|60997.08
17:04:19|60997.08
17:04:20|61005.26
17:04:21|61011.69
17:04:22|61008.51
17:04:23|61002.54
17:04:24|60999.54
17:04:25|60995.5
17:04:26|60999.07
17:04:27|60999.08
17:04:28|61001.58
17:04:30|60999.08
17:04:31|60999.08
17:04:32|60995.45
17:04:33|60995.44
17:04:34|60995.45
17:04:34|60981.
17:04:36|60972.1
17:04:37|60972.57
17:04:38|60972.57
17:04:39|60972.57
17:04:40|60972.57
17:04:40|60969.85
17:04:42|60966.27
17:04:43|60969.24
17:04:43|60969.23
17:04:45|60969.23
17:04:46|60972.56
17:04:46|60969.44
17:04:48|60972.56
17:04:49|60972.56
17:04:50|60969.86
17:04:51|60969.86
17:04:51|60972.51
17:04:53|60972.5
17:04:53|60972.5
17:04:55|60972.5
17:04:55|60972.5
17:04:57|60972.5
17:04:58|60972.5
17:04:59|60972.5
17:05:00|60972.5
17:05:00|60972.51
17:05:02|60972.51
17:05:04|60972.55
17:05:04|60972.55
17:05:05|60972.55
17:05:06|60972.56
17:05:08|60972.56
17:05:08|60972.56
17:05:09|60977.75
17:05:10|60977.75
17:05:11|60977.75
17:05:12|60977.76
17:05:13|60977.75
17:05:14|60976.98
17:05:15|60976.99
17:05:16|60976.99
17:05:18|60972.52
17:05:18|60972.52
17:05:19|60958.27
17:05:20|60958.27
17:05:22|60955.98
17:05:24|60955.98
17:05:24|60955.98
17:05:26|60955.98
17:05:26|60943.76
17:05:27|60943.76
17:05:29|60943.77
17:05:29|60971.02
17:05:31|60971.01
17:05:32|60970.99
17:05:32|60971.
17:05:34|60971.
17:05:34|60971.
17:05:35|60971.51
17:05:36|60971.51
17:05:37|60971.51
17:05:38|60971.51
17:05:39|60971.51
17:05:40|60971.51
17:05:41|60971.52
17:05:42|60971.52
17:05:44|60971.52
17:05:44|60971.52
17:05:45|60971.52
17:05:47|60971.52
17:05:47|60971.52
17:05:49|60971.52
17:05:49|60971.52
17:05:51|60971.52
17:05:51|60971.52
17:05:52|60971.53
17:05:53|60977.75
17:05:54|60977.75
17:05:55|60977.75
17:05:56|60977.74
17:05:57|60977.74
17:05:58|60974.66
17:05:59|60974.66
17:06:00|60977.74
17:06:01|60977.74
17:06:03|60977.74
17:06:03|60977.74
17:06:04|60977.74
17:06:05|60977.74
17:06:06|60977.74
17:06:07|60977.74
17:06:08|60977.74
17:06:09|60977.74
17:06:11|60980.
17:06:12|60975.72
17:06:13|60979.42
17:06:13|60979.42
17:06:14|60979.42
17:06:15|60979.42
17:06:16|60979.42
17:06:17|60979.45
17:06:18|60979.45
17:06:19|60979.45
17:06:20|60980.
17:06:21|60980.
17:06:23|60982.19
17:06:24|60982.19
17:06:25|60982.19
17:06:26|60982.2
17:06:27|60982.2
17:06:28|60982.2
17:06:29|60982.2
17:06:30|60985.03
17:06:31|60985.02
17:06:32|60982.19
17:06:33|60982.19
17:06:34|60982.19
17:06:35|60982.19
17:06:36|60982.18
17:06:38|60980.02
17:06:39|60980.02
17:06:39|60982.18
17:06:41|60986.25
17:06:41|60984.72
17:06:42|60987.52
17:06:43|60992.
17:06:44|60988.98
17:06:45|60988.99
17:06:47|60988.99
17:06:47|60988.99
17:06:48|60988.99
17:06:49|60972.75
17:06:51|60982.63
17:06:52|60980.92
17:06:52|60967.04
17:06:54|60963.71
17:06:54|60963.71
17:06:55|60963.71
17:06:57|60963.72
17:06:58|60963.72
17:06:58|60963.72
17:06:59|60963.74
17:07:00|60963.71
17:07:01|60970.18
17:07:02|60968.29
17:07:03|60970.33
17:07:04|60975.05
17:07:06|60973.19
17:07:06|60970.16
17:07:07|60970.16
17:07:08|60970.17
17:07:09|60971.69
17:07:10|60972.11
17:07:11|60972.06
17:07:12|60967.1
17:07:14|60967.09
17:07:14|60971.19
17:07:15|60969.18
17:07:16|60969.17
17:07:17|60963.25
17:07:18|60963.25
17:07:19|60963.25
17:07:20|60963.01
17:07:21|60963.01
17:07:22|60963.01
17:07:23|60963.01
17:07:25|60963.01
17:07:27|60964.46
17:07:28|60957.2
17:07:29|60957.19
17:07:30|60957.2
17:07:31|60957.82
17:07:32|60952.31
17:07:33|60951.13
17:07:34|60955.2
17:07:35|60955.2
17:07:36|60956.14
17:07:37|60962.38
17:07:38|60962.11
17:07:39|60962.44
17:07:40|60962.4
17:07:41|60962.41
17:07:42|60962.41
17:07:43|60962.4
17:07:44|60962.4
17:07:45|60962.4
17:07:46|60962.41
17:07:47|60958.53
17:07:48|60958.53
17:07:49|60958.53
17:07:50|60958.53
17:07:51|60958.53
17:07:52|60958.48
17:07:53|60954.8
17:07:54|60954.8
17:07:55|60954.8
17:07:56|60954.8
17:07:57|60949.9
17:07:58|60952.42
17:07:59|60952.97
17:08:00|60952.96
17:08:01|60952.96
17:08:02|60952.96
17:08:03|60954.78
17:08:04|60954.8
17:08:05|60954.8
17:08:06|60954.81
17:08:07|60954.81
17:08:08|60954.82
17:08:09|60958.54
17:08:10|60958.55
17:08:11|60958.55
17:08:12|60968.12
17:08:13|60962.98
17:08:14|60962.98
17:08:15|60972.71
17:08:16|60968.72
17:08:17|60968.72
17:08:18|60972.72
17:08:19|60969.01
17:08:20|60970.34
17:08:21|60958.5
17:08:22|60955.42
17:08:24|60956.68
17:08:24|60956.68
17:08:27|60964.72
17:08:28|60958.55
17:08:29|60963.3
17:08:30|60960.98
17:08:31|60955.27
17:08:32|60958.06
17:08:34|60953.28
17:08:35|60951.34
17:08:36|60954.48
17:08:38|60951.56
17:08:39|60954.44
17:08:39|60953.74
17:08:40|60951.56
17:08:41|60958.06
17:08:42|60958.07
17:08:43|60958.06
17:08:44|60958.07
17:08:45|60951.59
17:08:46|60950.2
17:08:47|60940.
17:08:48|60940.
17:08:49|60940.
17:08:50|60940.01
17:08:52|60940.01
17:08:52|60940.01
17:08:53|60940.01
17:08:54|60935.78
17:08:55|60931.19
17:08:56|60931.2
17:08:57|60931.2
17:08:58|60931.2
17:08:59|60931.2
17:09:00|60931.2
17:09:01|60931.2
17:09:02|60931.2
17:09:03|60931.2
17:09:04|60931.2
17:09:05|60931.19
17:09:06|60931.2
17:09:07|60931.2
17:09:08|60939.14
17:09:09|60934.4
17:09:10|60934.4
17:09:11|60934.41
17:09:12|60934.41
17:09:13|60934.41
17:09:14|60934.41
17:09:15|60934.41
17:09:16|60934.4
17:09:17|60934.41
17:09:18|60935.45
17:09:19|60935.44
17:09:20|60935.44
17:09:21|60939.25
17:09:22|60939.25
17:09:23|60939.48
17:09:24|60940.45
17:09:27|60940.45
17:09:28|60940.45
17:09:30|60943.5
17:09:31|60943.5
17:09:33|60946.18
17:09:34|60946.08
17:09:35|60946.61
17:09:36|60946.79
17:09:36|60947.2
17:09:38|60947.25
17:09:38|60950.11
17:09:40|60950.11
17:09:40|60950.11
17:09:41|60950.11
17:09:42|60949.39
17:09:43|60949.38
17:09:44|60949.37
17:09:45|60949.37
17:09:46|60949.38
17:09:47|60949.39
17:09:48|60949.39
17:09:49|60949.39
17:09:50|60949.38
17:09:51|60949.39
17:09:52|60949.39
17:09:53|60949.39
17:09:54|60949.38
17:09:55|60937.31
17:09:56|60937.32
17:09:57|60937.32
17:09:58|60931.69
17:09:59|60936.59
17:10:00|60937.3
17:10:01|60937.3
17:10:02|60937.26
17:10:04|60936.71
17:10:04|60936.71
17:10:06|60936.7
17:10:06|60933.62
17:10:07|60933.62
17:10:08|60933.62
17:10:09|60933.62
17:10:11|60935.11
17:10:11|60935.1
17:10:12|60940.18
17:10:13|60940.18
17:10:14|60935.79
17:10:15|60935.76
17:10:16|60935.12
17:10:18|60935.79
17:10:18|60935.8
17:10:20|60935.8
17:10:20|60935.8
17:10:21|60935.8
17:10:22|60937.7
17:10:23|60935.8
17:10:24|60935.8
17:10:26|60935.19
17:10:27|60935.2
17:10:29|60932.25
17:10:29|60935.8
17:10:31|60935.8
17:10:32|60935.8
17:10:33|60936.09
17:10:34|60943.67
17:10:35|60943.66
17:10:36|60944.17
17:10:37|60948.56
17:10:38|60948.55
17:10:39|60948.55
17:10:40|60948.56
17:10:41|60948.56
17:10:42|60949.38
17:10:43|60948.56
17:10:44|60949.36
17:10:45|60948.56
17:10:46|60948.56
17:10:47|60948.55
17:10:48|60948.56
17:10:49|60948.56
17:10:50|60948.45
17:10:52|60948.45
17:10:53|60948.56
17:10:53|60949.17
17:10:55|60949.16
17:10:56|60949.38
17:10:57|60949.38
17:10:58|60949.16
17:10:59|60949.17
17:10:59|60949.17
17:11:00|60949.16
17:11:01|60951.48
17:11:03|60951.48
17:11:04|60951.49
17:11:04|60951.48
17:11:06|60949.17
17:11:07|60950.92
17:11:07|60950.93
17:11:08|60950.93
17:11:10|60950.93
17:11:10|60950.93
17:11:12|60950.93
17:11:13|60950.93
17:11:14|60950.92
17:11:15|60947.87
17:11:15|60949.17
17:11:17|60948.82
17:11:18|60948.82
17:11:19|60948.83
17:11:20|60949.17
17:11:21|60944.17
17:11:21|60944.17
17:11:23|60944.17
17:11:24|60937.55
17:11:24|60925.25
17:11:26|60913.15
17:11:28|60908.26
17:11:29|60908.26
17:11:30|60908.26
17:11:31|60908.25
17:11:32|60908.25
17:11:33|60908.25
17:11:34|60907.34
17:11:35|60907.34
17:11:36|60906.33
17:11:37|60906.33
17:11:38|60903.73
17:11:40|60903.71
17:11:40|60903.71
17:11:41|60903.71
17:11:42|60903.71
17:11:43|60903.71
17:11:44|60903.71
17:11:45|60903.7
17:11:46|60903.71
17:11:48|60903.71
17:11:49|60903.71
17:11:50|60906.91
17:11:51|60906.91
17:11:52|60905.44
17:11:53|60905.45
17:11:54|60907.33
17:11:54|60907.33
17:11:56|60907.32
17:11:57|60907.33
17:11:58|60907.33
17:11:58|60907.32
17:12:00|60907.34
17:12:01|60905.46
17:12:02|60905.46
17:12:02|60905.46
17:12:04|60893.6
17:12:04|60892.02
17:12:06|60894.48
17:12:07|60894.47
17:12:08|60894.47
17:12:09|60885.76
17:12:09|60889.54
17:12:10|60889.51
17:12:12|60895.67
17:12:13|60894.61
17:12:14|60895.2
17:12:15|60894.47
17:12:17|60894.47
17:12:18|60894.47
17:12:18|60894.47
17:12:19|60894.47
17:12:20|60894.47
17:12:21|60894.47
17:12:22|60894.47
17:12:24|60894.47
17:12:24|60894.48
17:12:25|60894.48
17:12:26|60894.47
17:12:28|60894.48
17:12:29|60894.47
17:12:30|60894.48
17:12:31|60894.48
17:12:32|60894.48
17:12:33|60894.48
17:12:34|60894.47
17:12:35|60919.11
17:12:36|60919.1
17:12:38|60925.46
17:12:39|60923.2
17:12:39|60923.19
17:12:40|60923.19
17:12:42|60923.27
17:12:42|60923.27
17:12:44|60923.27
17:12:45|60925.37
17:12:45|60926.24
17:12:47|60926.24
17:12:47|60926.24
17:12:49|60907.25
17:12:49|60913.48
17:12:51|60913.48
17:12:51|60913.48
17:12:52|60913.48
17:12:54|60913.48
17:12:55|60913.48
17:12:56|60896.97
17:12:58|60898.81
17:12:58|60898.81
17:12:59|60898.81
17:13:00|60895.76
17:13:01|60894.48
17:13:02|60894.48
17:13:03|60894.49
17:13:04|60898.11
17:13:05|60894.47
17:13:06|60894.47
17:13:07|60894.47
17:13:08|60894.47
17:13:09|60894.47
17:13:10|60894.47
17:13:12|60894.47
17:13:13|60894.47
17:13:14|60894.48
17:13:15|60894.47
17:13:16|60889.46
17:13:17|60889.45
17:13:18|60887.97
17:13:19|60887.97
17:13:21|60891.36
17:13:21|60891.36
17:13:22|60891.36
17:13:23|60891.36
17:13:25|60895.25
17:13:26|60895.25
17:13:26|60895.26
17:13:28|60895.26
17:13:30|60899.95
17:13:31|60899.95
17:13:32|60899.95
17:13:33|60899.94
17:13:35|60899.95
17:13:35|60900.
17:13:36|60900.
17:13:37|60900.
17:13:38|60899.99
17:13:39|60899.99
17:13:41|60899.99
17:13:42|60899.99
17:13:43|60900.
17:13:44|60900.
17:13:45|60900.
17:13:46|60900.
17:13:47|60900.
17:13:48|60900.
17:13:49|60900.
17:13:50|60900.
17:13:51|60894.56
17:13:52|60879.
17:13:53|60879.
17:13:54|60879.
17:13:55|60879.
17:13:56|60885.26
17:13:57|60885.26
17:13:58|60885.26
17:13:59|60885.26
17:14:00|60885.26
17:14:01|60885.26
17:14:02|60885.26
17:14:03|60885.26
17:14:04|60879.
17:14:05|60879.
17:14:06|60879.
17:14:07|60879.
17:14:08|60879.
17:14:10|60879.
17:14:10|60882.12
17:14:11|60890.2
17:14:12|60893.62
17:14:13|60893.62
17:14:15|60893.62
17:14:16|60893.62
17:14:17|60893.62
17:14:17|60893.62
17:14:18|60893.62
17:14:19|60893.62
17:14:20|60893.62
17:14:21|60894.51
17:14:22|60895.8
17:14:23|60896.18
17:14:24|60896.18
17:14:25|60896.18
17:14:26|60895.74
17:14:27|60895.74
17:14:28|60895.75
17:14:30|60895.74
17:14:32|60895.74
17:14:34|60898.66
17:14:35|60900.
17:14:35|60900.
17:14:36|60900.
17:14:37|60900.
17:14:38|60900.
17:14:39|60900.
17:14:41|60899.99
17:14:41|60899.99
17:14:42|60897.26
17:14:43|60897.26
17:14:44|60897.26
17:14:46|60897.28
17:14:47|60900.
17:14:48|60900.
17:14:49|60900.
17:14:50|60900.
17:14:51|60897.29
17:14:52|60897.29
17:14:53|60895.81
17:14:54|60897.28
17:14:56|60904.14
17:14:56|60907.99
17:14:57|60907.99
17:14:58|60912.14
17:14:59|60912.14
17:15:01|60912.14
17:15:01|60912.14
17:15:03|60912.14
17:15:03|60912.14
17:15:04|60921.19
17:15:05|60915.47
17:15:06|60919.72
17:15:07|60919.71
17:15:08|60919.71
17:15:09|60919.71
17:15:11|60919.71
17:15:11|60916.42
17:15:12|60916.41
17:15:13|60916.41
17:15:14|60915.01
17:15:15|60915.01
17:15:16|60907.75
17:15:17|60895.8
17:15:19|60895.8
17:15:19|60892.6
17:15:20|60889.6
17:15:21|60889.6
17:15:22|60889.6
17:15:23|60889.6
17:15:24|60896.49
17:15:25|60892.04
17:15:26|60892.03
17:15:27|60892.03
17:15:28|60892.03
17:15:29|60892.03
17:15:31|60892.04
17:15:32|60892.04
17:15:34|60904.76
17:15:35|60904.75
17:15:36|60904.75
17:15:38|60898.97
17:15:38|60898.97
17:15:39|60898.97
17:15:41|60898.96
17:15:41|60898.96
17:15:42|60898.96
17:15:43|60898.96
17:15:44|60898.96
17:15:46|60898.49
17:15:47|60898.49
17:15:48|60898.49
17:15:49|60898.27
17:15:50|60898.27
17:15:51|60898.27
17:15:52|60886.17
17:15:53|60887.46
17:15:54|60889.11
17:15:55|60887.45
17:15:56|60887.45
17:15:57|60879.23
17:15:58|60879.23
17:15:59|60879.23
17:16:00|60879.22
17:16:01|60877.7
17:16:02|60875.
17:16:03|60875.
17:16:04|60875.
17:16:04|60874.86
17:16:06|60862.13
17:16:07|60862.14
17:16:08|60862.34
17:16:09|60862.34
17:16:10|60867.09
17:16:11|60870.22
17:16:12|60879.19
17:16:13|60879.2
17:16:14|60884.02
17:16:15|60886.42
17:16:16|60886.43
17:16:17|60886.42
17:16:18|60886.43
17:16:19|60886.43
17:16:19|60886.43
17:16:21|60886.43
17:16:22|60886.43
17:16:23|60889.41
17:16:24|60889.41
17:16:24|60898.26
17:16:26|60898.26
17:16:27|60898.27
17:16:28|60898.26
17:16:29|60898.26
17:16:30|60898.26
17:16:31|60898.26
17:16:33|60898.26
17:16:34|60898.26
17:16:35|60898.27
17:16:36|60898.27
17:16:38|60898.27
17:16:39|60898.27
17:16:40|60898.26
17:16:41|60898.26
17:16:42|60897.69
17:16:43|60897.69
17:16:44|60897.69
17:16:45|60897.69
17:16:46|60897.69
17:16:47|60897.69
17:16:48|60897.67
17:16:49|60897.67
17:16:50|60898.24
17:16:51|60898.24
17:16:52|60898.24
17:16:53|60898.24
17:16:54|60898.23
17:16:55|60898.24
17:16:56|60898.24
17:16:57|60898.24
17:16:58|60898.24
17:16:59|60898.24
17:17:00|60898.24
17:17:01|60898.24
17:17:02|60898.24
17:17:03|60898.24
17:17:04|60898.24
17:17:05|60898.81
17:17:06|60900.3
17:17:07|60905.3
17:17:08|60918.35
17:17:09|60918.35
17:17:10|60918.35
17:17:11|60918.31
17:17:12|60918.31
17:17:13|60910.65
17:17:14|60910.65
17:17:15|60910.65
17:17:16|60910.65
17:17:17|60910.65
17:17:18|60910.65
17:17:19|60910.66
17:17:20|60910.66
17:17:21|60910.66
17:17:22|60910.66
17:17:23|60910.66
17:17:25|60910.66
17:17:26|60910.66
17:17:26|60910.66
17:17:27|60909.52
17:17:28|60909.52
17:17:29|60909.52
17:17:31|60909.52
17:17:31|60909.52
17:17:33|60911.76
17:17:34|60911.76
17:17:36|60911.76
17:17:37|60911.76
17:17:37|60911.75
17:17:38|60911.75
17:17:40|60911.75
17:17:41|60911.75
17:17:41|60911.75
17:17:42|60909.62
17:17:43|60909.62
17:17:44|60909.62
17:17:45|60909.62
17:17:46|60914.8
17:17:48|60914.8
17:17:48|60919.74
17:17:50|60919.75
17:17:51|60919.75
17:17:52|60919.75
17:17:52|60916.57
17:17:53|60914.89
17:17:54|60914.81
17:17:55|60914.77
17:17:57|60914.77
17:17:58|60914.77
17:17:58|60910.42
17:17:59|60910.42
17:18:01|60910.41
17:18:02|60905.65
17:18:02|60898.74
17:18:03|60898.74
17:18:04|60893.54
17:18:05|60893.54
17:18:06|60893.53
17:18:07|60893.53
17:18:08|60884.22
17:18:09|60880.01
17:18:10|60880.01
17:18:11|60886.03
17:18:12|60886.02
17:18:14|60880.
17:18:14|60866.72
17:18:15|60866.73
17:18:17|60866.73
17:18:18|60815.52
17:18:18|60815.03
17:18:19|60834.68
17:18:20|60848.24
17:18:21|60848.24
17:18:22|60848.24
17:18:23|60836.83
17:18:25|60831.22
17:18:25|60827.69
17:18:26|60830.3
17:18:28|60830.3
17:18:29|60830.3
17:18:30|60830.3
17:18:30|60843.54
17:18:31|60848.25
17:18:32|60852.64
17:18:34|60852.65
17:18:36|60852.65
17:18:36|60852.65
17:18:38|60852.64
17:18:39|60852.64
17:18:40|60852.64
17:18:41|60852.64
17:18:42|60852.64
17:18:43|60856.89
17:18:44|60856.89
17:18:45|60856.9
17:18:47|60856.9
17:18:47|60856.9
17:18:48|60856.9
17:18:49|60856.9
17:18:51|60856.89
17:18:51|60847.68
17:18:53|60857.
17:18:54|60856.99
17:18:55|60856.99
17:18:55|60856.99
17:18:57|60856.99
17:18:57|60856.99
17:18:58|60856.99
17:18:59|60856.99
17:19:00|60856.99
17:19:01|60856.9
17:19:02|60856.9
17:19:04|60856.9
17:19:04|60862.69
17:19:05|60869.01
17:19:07|60872.
17:19:08|60871.99
17:19:09|60872.
17:19:10|60872.
17:19:11|60871.99
17:19:12|60872.
17:19:13|60872.
17:19:14|60872.
17:19:15|60871.99
17:19:16|60879.87
17:19:17|60879.88
17:19:18|60884.21
17:19:19|60889.05
17:19:20|60890.16
17:19:21|60890.16
17:19:22|60892.94
17:19:23|60892.94
17:19:24|60892.94
17:19:25|60897.5
17:19:26|60881.79
17:19:27|60881.79
17:19:28|60881.79
17:19:29|60890.37
17:19:30|60890.37
17:19:31|60881.78
17:19:32|60881.78
17:19:33|60881.79
17:19:34|60881.79
17:19:36|60888.74
17:19:36|60888.74
17:19:38|60888.74
17:19:40|60888.74
17:19:41|60868.91
17:19:42|60872.66
17:19:43|60872.66
17:19:44|60872.66
17:19:44|60872.66
17:19:46|60872.66
17:19:47|60872.67
17:19:48|60872.67
17:19:49|60872.67
17:19:50|60872.66
17:19:51|60872.66
17:19:52|60872.67
17:19:53|60872.66
17:19:54|60872.66
17:19:55|60872.66
17:19:56|60872.66
17:19:57|60872.67
17:19:58|60872.67
17:19:59|60858.98
17:20:00|60858.98
17:20:01|60861.31
17:20:02|60861.31
17:20:03|60856.9
17:20:04|60856.9
17:20:05|60850.69
17:20:06|60850.69
17:20:06|60855.37
17:20:08|60854.82
17:20:08|60854.82
17:20:10|60854.81
17:20:11|60854.81
17:20:12|60854.81
17:20:13|60854.81
17:20:14|60854.82
17:20:15|60854.82
17:20:16|60854.81
17:20:16|60855.63
17:20:17|60855.63
17:20:19|60855.63
17:20:20|60855.63
17:20:21|60872.01
17:20:22|60872.01
17:20:23|60872.01
17:20:23|60860.72
17:20:25|60859.8
17:20:26|60859.8
17:20:26|60859.8
17:20:28|60859.75
17:20:29|60855.46
17:20:30|60855.46
17:20:30|60855.46
17:20:32|60855.47
17:20:32|60859.76
17:20:34|60859.75
17:20:34|60859.75
17:20:37|60859.23
17:20:38|60859.23
17:20:39|60859.23
17:20:40|60859.23
17:20:41|60859.23
17:20:43|60859.24
17:20:43|60859.24
17:20:45|60859.24
17:20:46|60859.24
17:20:47|60859.23
17:20:48|60856.05
17:20:49|60856.05
17:20:50|60856.05
17:20:51|60858.63
17:20:52|60873.98
17:20:53|60873.98
17:20:54|60873.98
17:20:55|60873.98
17:20:56|60873.98
17:20:57|60875.24
17:20:58|60875.23
17:20:59|60875.23
17:21:00|60875.23
17:21:01|60875.23
17:21:02|60875.23
17:21:03|60875.23
17:21:04|60875.23
17:21:05|60875.23
17:21:06|60875.23
17:21:07|60875.24
17:21:08|60875.23
17:21:09|60875.23
17:21:10|60875.23
17:21:11|60875.23
17:21:12|60875.24
17:21:13|60875.24
17:21:14|60884.56
17:21:15|60884.56
17:21:16|60884.56
17:21:17|60884.56
17:21:18|60875.69
17:21:19|60875.69
17:21:20|60882.58
17:21:21|60882.17
17:21:22|60882.17
17:21:23|60881.32
17:21:24|60881.32
17:21:25|60881.32
17:21:26|60881.32
17:21:27|60881.33
17:21:28|60881.33
17:21:29|60881.33
17:21:30|60881.32
17:21:31|60881.32
17:21:32|60881.32
17:21:33|60875.71
17:21:34|60875.71
17:21:35|60875.71
17:21:36|60875.71
17:21:38|60875.71
17:21:39|60877.25
17:21:40|60877.25
17:21:41|60877.24
17:21:42|60877.24
17:21:43|60877.24
17:21:44|60877.25
17:21:45|60875.
17:21:46|60851.61
17:21:47|60844.38
17:21:48|60838.59
17:21:49|60838.59
17:21:50|60838.59
17:21:51|60838.58
17:21:52|60838.58
17:21:53|60838.59
17:21:54|60838.59
17:21:55|60838.59
17:21:56|60852.54
17:21:57|60852.54
17:21:58|60853.38
17:22:00|60853.37
17:22:00|60853.41
17:22:01|60840.32
17:22:03|60840.31
17:22:04|60834.85
17:22:05|60830.31
17:22:06|60821.75
17:22:07|60821.75
17:22:08|60821.75
17:22:09|60821.75
17:22:10|60821.75
17:22:11|60823.95
17:22:12|60829.85
17:22:13|60828.43
17:22:14|60828.16
17:22:15|60821.74
17:22:16|60821.66
17:22:17|60820.08
17:22:18|60820.08
17:22:19|60820.08
17:22:20|60821.59
17:22:21|60821.59
17:22:22|60812.01
17:22:23|60808.17
17:22:24|60808.17
17:22:25|60815.36
17:22:26|60815.36
17:22:27|60815.36
17:22:28|60815.36
17:22:29|60815.36
17:22:30|60815.37
17:22:31|60815.36
17:22:32|60815.37
17:22:33|60815.37
17:22:34|60825.12
17:22:35|60824.28
17:22:36|60824.28
17:22:37|60824.28
17:22:38|60824.28
17:22:40|60824.28
17:22:41|60824.28
17:22:42|60824.28
17:22:43|60829.23
17:22:45|60829.23
17:22:46|60829.23
17:22:47|60829.23
17:22:48|60829.23
17:22:49|60829.24
17:22:50|60829.24
17:22:51|60829.23
17:22:52|60829.23
17:22:53|60829.24
17:22:54|60829.24
17:22:55|60829.24
17:22:56|60829.24
17:22:57|60829.19
17:22:58|60829.2
17:22:59|60829.2
17:23:00|60829.17
17:23:01|60829.17
17:23:02|60833.03
17:23:03|60833.02
17:23:04|60833.02
17:23:05|60833.03
17:23:06|60833.04
17:23:07|60833.04
17:23:08|60833.6
17:23:09|60833.6
17:23:10|60833.59
17:23:11|60833.59
17:23:12|60833.59
17:23:13|60833.59
17:23:14|60844.34
17:23:15|60839.69
17:23:16|60844.35
17:23:17|60844.35
17:23:18|60853.05
17:23:19|60853.06
17:23:20|60853.06
17:23:21|60853.06
17:23:22|60853.05
17:23:23|60853.06
17:23:24|60853.06
17:23:25|60853.05
17:23:26|60853.05
17:23:27|60859.99
17:23:28|60859.99
17:23:29|60859.99
17:23:30|60859.99
17:23:31|60859.99
17:23:32|60859.99
17:23:33|60859.99
17:23:34|60859.99
17:23:35|60859.98
17:23:36|60859.98
17:23:37|60859.99
17:23:38|60867.25
17:23:40|60871.99
17:23:42|60871.97
17:23:42|60869.13
17:23:43|60872.
17:23:44|60873.26
17:23:45|60873.27
17:23:46|60873.27
17:23:47|60887.99
17:23:48|60887.99
17:23:49|60887.99
17:23:51|60887.99
17:23:52|60887.99
17:23:52|60887.99
17:23:53|60882.31
17:23:54|60882.31
17:23:55|60882.3
17:23:56|60874.97
17:23:57|60874.97
17:23:58|60876.31
17:23:59|60876.3
17:24:01|60876.3
17:24:01|60876.31
17:24:02|60876.31
17:24:03|60855.71
17:24:04|60861.51
17:24:05|60861.51
17:24:06|60867.33
17:24:07|60867.33
17:24:08|60867.33
17:24:10|60867.33
17:24:10|60867.33
17:24:12|60867.33
17:24:12|60867.33
17:24:13|60867.33
17:24:15|60867.34
17:24:15|60867.3
17:24:16|60870.2
17:24:17|60870.2
17:24:19|60870.21
17:24:19|60870.21
17:24:20|60870.21
17:24:21|60870.21
17:24:22|60870.21
17:24:23|60870.2
17:24:24|60870.21
17:24:25|60870.21
17:24:26|60870.2
17:24:27|60870.2
17:24:28|60870.
17:24:29|60870.01
17:24:31|60870.01
17:24:31|60870.01
17:24:32|60870.01
17:24:33|60870.
17:24:35|60870.
17:24:35|60870.
17:24:36|60870.
17:24:38|60870.
17:24:38|60870.
17:24:40|60870.
17:24:41|60870.01
17:24:43|60870.
17:24:43|60870.
17:24:45|60879.8
17:24:45|60879.81
17:24:46|60879.81
17:24:48|60885.92
17:24:49|60885.91
17:24:50|60885.91
17:24:51|60885.91
17:24:52|60885.91
17:24:53|60886.62
17:24:54|60886.62
17:24:55|60886.62
17:24:56|60886.62
17:24:57|60889.99
17:24:59|60890.
17:25:00|60892.64
17:25:00|60899.42
17:25:02|60899.43
17:25:02|60912.98
17:25:04|60912.98
17:25:04|60912.98
17:25:06|60919.34
17:25:06|60919.34
17:25:07|60919.34
17:25:08|60919.34
17:25:09|60919.34
17:25:11|60918.72
17:25:11|60918.72
17:25:12|60918.72
17:25:14|60918.72
17:25:15|60915.84
17:25:16|60918.73
17:25:16|60919.34
17:25:17|60919.34
17:25:19|60919.34
17:25:20|60919.35
17:25:21|60919.34
17:25:21|60919.34
17:25:23|60919.34
17:25:24|60919.35
17:25:25|60920.
17:25:26|60920.05
17:25:27|60920.06
17:25:27|60920.06
17:25:28|60920.06
17:25:30|60920.06
17:25:30|60919.01
17:25:31|60919.01
17:25:33|60919.01
17:25:33|60917.64
17:25:35|60919.01
17:25:36|60916.15
17:25:36|60916.14
17:25:39|60916.15
17:25:39|60916.15
17:25:41|60916.15
17:25:43|60916.15
17:25:44|60916.15
17:25:45|60917.49
17:25:46|60917.49
17:25:47|60917.49
17:25:48|60917.59
17:25:49|60917.6
17:25:50|60917.6
17:25:51|60917.6
17:25:52|60917.6
17:25:53|60921.06
17:25:54|60918.29
17:25:55|60918.01
17:25:56|60918.01
17:25:57|60918.01
17:25:59|60932.62
17:25:59|60932.62
17:26:00|60932.62
17:26:01|60932.62
17:26:02|60932.62
17:26:04|60932.62
17:26:05|60932.62
17:26:06|60934.95
17:26:07|60934.95
17:26:08|60935.68
17:26:09|60933.91
17:26:10|60933.91
17:26:11|60950.
17:26:12|60949.99
17:26:13|60949.94
17:26:14|60946.3
17:26:15|60949.43
17:26:16|60949.43
17:26:17|60949.43
17:26:18|60949.43
17:26:19|60949.43
17:26:20|60949.43
17:26:21|60949.42
17:26:22|60942.05
17:26:23|60928.64
17:26:24|60941.72
17:26:25|60941.72
17:26:26|60950.65
17:26:27|60950.65
17:26:28|60946.13
17:26:29|60944.83
17:26:30|60944.83
17:26:31|60944.83
17:26:32|60944.83
17:26:33|60945.6
17:26:34|60945.6
17:26:35|60932.33
17:26:36|60928.56
17:26:37|60923.91
17:26:38|60923.91
17:26:39|60923.9
17:26:40|60923.9
17:26:41|60923.9
17:26:42|60923.91
17:26:44|60923.91
17:26:44|60923.9
17:26:45|60923.9
17:26:47|60923.9
17:26:49|60933.9
17:26:49|60933.9
17:26:50|60933.9
17:26:52|60933.9
17:26:53|60939.53
17:26:54|60939.53
17:26:54|60939.53
17:26:56|60939.53
17:26:58|60939.54
17:26:59|60945.59
17:27:00|60943.67
17:27:00|60941.11
17:27:01|60943.66
17:27:02|60943.66
17:27:03|60943.67
17:27:04|60947.7
17:27:05|60947.7
17:27:06|60947.7
17:27:07|60949.99
17:27:08|60949.99
17:27:10|60949.99
17:27:10|60957.18
17:27:11|60954.15
17:27:12|60954.16
17:27:13|60954.16
17:27:14|60950.72
17:27:15|60950.72
17:27:16|60950.
17:27:17|60950.
17:27:18|60950.
17:27:19|60950.
17:27:20|60949.99
17:27:21|60946.55
17:27:23|60946.54
17:27:24|60946.55
17:27:25|60946.55
17:27:26|60946.91
17:27:27|60946.92
17:27:28|60946.92
17:27:29|60946.92
17:27:30|60946.92
17:27:31|60946.58
17:27:32|60946.58
17:27:33|60952.26
17:27:34|60952.49
17:27:34|60947.33
17:27:36|60947.33
17:27:37|60947.31
17:27:38|60946.93
17:27:39|60946.93
17:27:40|60946.93
17:27:41|60946.93
17:27:42|60946.93
17:27:44|60946.93
17:27:45|60946.93
17:27:46|60946.93
17:27:47|60946.93
17:27:48|60946.92
17:27:49|60946.92
17:27:50|60946.92
17:27:51|60946.91
17:27:52|60946.91
17:27:53|60946.88
17:27:54|60946.91
17:27:55|60946.92
17:27:56|60946.92
17:27:57|60951.38
17:27:58|60951.38
17:27:59|60948.55
17:28:00|60948.55
17:28:01|60948.55
17:28:02|60948.55
17:28:03|60948.55
17:28:04|60948.55
17:28:05|60948.55
17:28:06|60948.55
17:28:07|60951.21
17:28:08|60951.21
17:28:09|60951.21
17:28:10|60956.01
17:28:11|60956.01
17:28:12|60956.01
17:28:13|60955.59
17:28:14|60955.6
17:28:15|60952.42
17:28:16|60952.42
17:28:17|60955.7
17:28:18|60957.52
17:28:19|60960.
17:28:20|60959.99
17:28:21|60960.
17:28:22|60960.
17:28:23|60960.
17:28:24|60960.
17:28:25|60957.56
17:28:26|60957.56
17:28:27|60957.56
17:28:28|60955.59
17:28:29|60955.59
17:28:30|60955.59
17:28:31|60955.59
17:28:32|60955.59
17:28:33|60955.6
17:28:34|60955.6
17:28:35|60953.41
17:28:36|60953.41
17:28:37|60953.41
17:28:38|60956.08
17:28:39|60955.7
17:28:40|60959.98
17:28:41|60959.98
17:28:42|60959.98
17:28:43|60957.25
17:28:45|60954.5
17:28:46|60953.47
17:28:47|60954.3
17:28:48|60954.3
17:28:49|60954.3
17:28:51|60954.3
17:28:52|60946.01
17:28:53|60946.
17:28:54|60946.01
17:28:55|60952.28
17:28:56|60952.28
17:28:57|60956.63
17:28:58|60953.46
17:28:59|60953.46
17:29:00|60953.46
17:29:01|60953.46
17:29:02|60953.45
17:29:03|60953.46
17:29:04|60953.46
17:29:05|60953.46
17:29:06|60958.39
17:29:07|60958.39
17:29:08|60958.39
17:29:09|60958.39
17:29:10|60958.4
17:29:11|60958.4
17:29:12|60958.4
17:29:13|60965.02
17:29:14|60965.03
17:29:15|60965.02
17:29:16|60969.98
17:29:17|60969.99
17:29:18|60969.98
17:29:19|60969.98
17:29:20|60979.99
17:29:21|60980.02
17:29:22|60983.99
17:29:23|60983.99
17:29:24|60983.99
17:29:25|60984.
17:29:26|60984.
17:29:27|60984.
17:29:28|60983.99
17:29:29|60984.
17:29:30|60979.7
17:29:31|60979.4
17:29:32|60965.01
17:29:33|60965.01
17:29:34|60965.01
17:29:35|60965.
17:29:36|60965.
17:29:37|60965.
17:29:38|60965.
17:29:39|60965.
17:29:40|60965.01
17:29:41|60965.01
17:29:42|60965.01
17:29:43|60954.44
17:29:44|60954.44
17:29:46|60956.37
17:29:47|60965.
17:29:49|60965.01
17:29:51|60965.01
17:29:51|60979.94
17:29:52|60980.66
17:29:54|60984.
17:29:55|60984.
17:29:56|60984.
17:29:57|60984.
17:29:58|60984.
17:29:59|60983.99
17:30:00|60983.99
17:30:01|60983.99
17:30:02|60983.99
17:30:03|60984.
17:30:04|60983.99
17:30:05|60983.99
17:30:06|60984.
17:30:07|60984.
17:30:08|60984.35
17:30:09|60984.36
17:30:11|60984.36
17:30:11|60984.36
17:30:12|60984.36
17:30:13|60984.34
17:30:14|60983.67
17:30:15|60980.01
17:30:16|60980.01
17:30:17|60980.
17:30:19|60976.41
17:30:19|60975.61
17:30:20|60975.61
17:30:21|60979.41
17:30:22|60979.41
17:30:23|60979.41
17:30:25|60979.4
17:30:25|60979.4
17:30:26|60979.4
17:30:28|60957.79
17:30:28|60963.82
17:30:29|60963.82
17:30:30|60963.82
17:30:31|60963.82
17:30:32|60981.65
17:30:34|60978.6
17:30:34|60978.6
17:30:35|60978.59
17:30:36|60971.55
17:30:37|60971.55
17:30:38|60971.55
17:30:39|60971.54
17:30:40|60969.53
17:30:41|60971.58
17:30:42|60971.58
17:30:43|60971.58
17:30:44|60971.59
17:30:46|60971.59
17:30:48|60971.59
17:30:50|60971.59
17:30:50|60971.58
17:30:52|60971.59
17:30:52|60971.59
17:30:54|60971.59
17:30:55|60971.59
17:30:56|60971.59
17:30:56|60959.84
17:30:57|60957.04
17:30:58|60943.9
17:30:59|60945.09
17:31:00|60945.09
17:31:01|60945.09
17:31:02|60956.66
17:31:03|60956.66
17:31:04|60956.66
17:31:05|60956.66
17:31:06|60956.66
17:31:08|60959.97
17:31:08|60959.97
17:31:09|60959.97
17:31:11|60959.97
17:31:11|60959.98
17:31:12|60959.98
17:31:14|60959.98
17:31:15|60959.98
17:31:15|60959.98
17:31:16|60966.85
17:31:18|60975.3
17:31:18|60977.66
17:31:20|60977.66
17:31:20|60977.66
17:31:22|60977.66
17:31:23|60977.66
17:31:24|60977.66
17:31:24|60977.66
17:31:25|60980.11
17:31:27|60980.11
17:31:28|60980.11
17:31:29|60980.12
17:31:29|60980.12
17:31:31|60980.11
17:31:31|60980.12
17:31:33|60980.12
17:31:34|60975.87
17:31:35|60975.88
17:31:36|60975.88
17:31:36|60975.88
17:31:38|60975.88
17:31:38|60975.88
17:31:40|60975.88
17:31:41|60978.53
17:31:41|60978.52
17:31:42|60978.52
17:31:44|60978.52
17:31:45|60975.51
17:31:46|60975.51
17:31:48|60975.51
17:31:49|60975.67
17:31:51|60975.67
17:31:52|60970.38
17:31:52|60970.38
17:31:54|60970.6
17:31:55|60970.6
17:31:56|60970.6
17:31:56|60970.59
17:31:58|60978.51
17:31:59|60978.51
17:32:00|60978.51
17:32:01|60975.39
17:32:03|60975.39
17:32:03|60975.39
17:32:05|60975.39
17:32:05|60978.5
17:32:06|60978.5
17:32:07|60978.5
17:32:08|60978.5
17:32:09|60978.5
17:32:11|60978.52
17:32:12|60978.52
17:32:13|60969.61
17:32:14|60968.97
17:32:14|60968.96
17:32:15|60968.97
17:32:16|60966.32
17:32:17|60953.18
17:32:18|60953.18
17:32:20|60953.18
17:32:20|60953.18
17:32:21|60953.18
17:32:22|60953.18
17:32:23|60953.18
17:32:24|60953.17
17:32:25|60953.17
17:32:26|60953.17
17:32:27|60953.18
17:32:28|60957.75
17:32:29|60961.73
17:32:30|60961.73
17:32:31|60965.29
17:32:32|60965.28
17:32:33|60965.29
17:32:34|60965.29
17:32:35|60965.29
17:32:36|60965.29
17:32:37|60965.29
17:32:39|60977.46
17:32:40|60977.46
17:32:40|60977.47
17:32:41|60977.47
17:32:42|60977.46
17:32:43|60977.46
17:32:45|60977.46
17:32:46|60970.74
17:32:47|60970.74
17:32:49|60973.92
17:32:50|60973.92
17:32:51|60973.92
17:32:52|60973.92
17:32:53|60973.92
17:32:54|60973.92
17:32:55|60973.92
17:32:56|60968.46
17:32:57|60968.46
17:32:58|60968.46
17:32:59|60968.46
17:33:00|60968.46
17:33:01|60968.46
17:33:02|60968.46
17:33:03|60968.45
17:33:04|60968.46
17:33:05|60968.46
17:33:06|60967.13
17:33:07|60967.13
17:33:08|60967.13
17:33:10|60967.13
17:33:10|60967.13
17:33:11|60967.13
17:33:12|60967.13
17:33:13|60969.03
17:33:14|60969.03
17:33:15|60969.03
17:33:16|60970.79
17:33:17|60970.79
17:33:18|60970.79
17:33:20|60971.07
17:33:21|60973.92
17:33:21|60970.97
17:33:23|60970.96
17:33:23|60967.13
17:33:24|60973.92
17:33:26|60970.86
17:33:26|60970.86
17:33:27|60970.86
17:33:28|60970.87
17:33:29|60970.87
17:33:30|60970.89
17:33:31|60972.48
17:33:33|60972.47
17:33:33|60972.48
17:33:34|60965.49
17:33:35|60953.19
17:33:36|60953.19
17:33:37|60953.19
17:33:38|60953.19
17:33:39|60953.19
17:33:40|60953.19
17:33:41|60953.18
17:33:42|60953.18
17:33:43|60953.18
17:33:44|60953.17
17:33:45|60953.17
17:33:46|60953.18
17:33:47|60953.18
17:33:49|60953.12
17:33:50|60953.13
17:33:51|60945.08
17:33:53|60950.13
17:33:54|60950.13
17:33:56|60941.5
17:33:56|60941.5
17:33:58|60944.55
17:33:59|60944.55
17:34:00|60944.55
17:34:01|60944.55
17:34:02|60944.54
17:34:03|60944.55
17:34:04|60944.55
17:34:05|60944.55
17:34:06|60944.55
17:34:07|60944.55
17:34:08|60944.54
17:34:09|60944.55
17:34:10|60944.55
17:34:11|60944.55
17:34:12|60944.55
17:34:13|60944.55
17:34:14|60944.55
17:34:15|60944.55
17:34:16|60944.54
17:34:17|60944.54
17:34:18|60944.55
17:34:19|60944.54
17:34:20|60944.51
17:34:21|60944.51
17:34:22|60944.51
17:34:23|60944.51
17:34:24|60944.51
17:34:25|60944.51
17:34:26|60935.97
17:34:27|60935.97
17:34:28|60935.97
17:34:29|60935.96
17:34:30|60935.96
17:34:31|60935.97
17:34:32|60935.96
17:34:33|60935.97
17:34:34|60935.97
17:34:35|60935.97
17:34:36|60935.97
17:34:37|60935.97
17:34:39|60935.97
17:34:39|60943.06
17:34:40|60943.06
17:34:41|60940.54
17:34:43|60940.54
17:34:43|60940.54
17:34:44|60940.54
17:34:45|60940.54
17:34:46|60940.54
17:34:47|60940.55
17:34:48|60940.55
17:34:50|60940.55
17:34:52|60940.55
17:34:53|60940.55
17:34:54|60940.54
17:34:55|60940.54
17:34:56|60940.54
17:34:57|60940.54
17:34:58|60940.53
17:34:59|60940.53
17:35:00|60940.53
17:35:01|60936.45
17:35:02|60929.88
17:35:03|60928.
17:35:04|60928.01
17:35:05|60928.
17:35:06|60920.07
17:35:08|60928.01
17:35:08|60935.07
17:35:10|60938.13
17:35:11|60938.13
17:35:12|60938.14
17:35:13|60938.14
17:35:14|60938.13
17:35:15|60932.24
17:35:16|60932.24
17:35:17|60928.02
17:35:18|60928.02
17:35:19|60928.02
17:35:20|60928.02
17:35:21|60950.
17:35:22|60950.
17:35:23|60972.35
17:35:24|60972.35
17:35:25|60971.78
17:35:26|60971.78
17:35:27|60978.29
17:35:28|60978.29
17:35:28|60973.24
17:35:29|60973.24
17:35:31|60978.27
17:35:32|60978.27
17:35:32|60978.27
17:35:33|60978.27
17:35:34|60978.27
17:35:35|60978.27
17:35:37|60975.
17:35:37|60975.
17:35:39|60975.01
17:35:40|60975.01
17:35:42|60986.
17:35:42|60986.
17:35:43|60986.
17:35:44|60985.99
17:35:45|60984.01
17:35:46|60973.87
17:35:47|60973.87
17:35:48|60973.88
17:35:49|60989.36
17:35:51|60980.56
17:35:53|60975.76
17:35:54|60975.76
17:35:56|60975.77
17:35:57|60975.76
17:35:57|60975.76
17:35:58|60975.76
17:36:00|60975.76
17:36:00|60983.3
17:36:01|60983.3
17:36:02|60980.6
17:36:03|60980.61
17:36:04|60980.61
17:36:05|60980.61
17:36:06|60980.61
17:36:07|60978.83
17:36:08|60978.83
17:36:09|60978.82
17:36:10|60978.82
17:36:11|60978.82
17:36:13|60978.83
17:36:13|60978.83
17:36:14|60978.83
17:36:15|60978.83
17:36:16|60978.83
17:36:17|60978.83
17:36:18|60978.84
17:36:19|60978.84
17:36:21|60978.84
17:36:22|60978.84
17:36:23|60978.83
17:36:24|60978.84
17:36:25|60978.84
17:36:26|60978.84
17:36:27|60978.84
17:36:28|60978.84
17:36:29|60978.84
17:36:30|60978.84
17:36:31|60978.83
17:36:32|60978.84
17:36:33|60978.83
17:36:34|60978.83
17:36:35|60978.83
17:36:36|60978.83
17:36:37|60978.83
17:36:38|60978.83
17:36:39|60978.83
17:36:40|60978.83
17:36:41|60978.83
17:36:42|60978.84
17:36:43|60978.83
17:36:44|60978.83
17:36:45|60978.84
17:36:46|60978.83
17:36:47|60978.84
17:36:48|60978.84
17:36:49|60978.84
17:36:50|60978.84
17:36:51|60978.84
17:36:53|60978.84
17:36:55|60978.84
17:36:55|60978.84
17:36:57|60978.84
17:36:58|60978.83
17:36:59|60978.84
17:37:00|60978.84
17:37:01|60989.
17:37:02|60989.38
17:37:03|60989.38
17:37:04|60989.38
17:37:05|60989.39
17:37:06|60989.39
17:37:07|60989.39
17:37:08|60989.4
17:37:09|61000.
17:37:10|61001.
17:37:11|61007.03
17:37:12|61015.01
17:37:13|61012.39
17:37:13|61019.99
17:37:15|61021.31
17:37:16|61021.62
17:37:17|61021.61
17:37:18|61021.62
17:37:18|61021.6
17:37:20|61021.6
17:37:21|61021.6
17:37:21|61021.77
17:37:23|61021.77
17:37:24|61021.94
17:37:25|61020.86
17:37:26|61020.86
17:37:26|61020.86
17:37:28|61016.58
17:37:28|61016.58
17:37:30|61016.58
17:37:31|61016.58
17:37:32|61016.58
17:37:33|61019.56
17:37:34|61019.55
17:37:35|61019.55
17:37:36|61019.09
17:37:37|61013.6
17:37:38|61013.59
17:37:39|61013.6
17:37:40|61013.6
17:37:41|61013.6
17:37:42|61013.58
17:37:43|61013.57
17:37:44|61013.56
17:37:45|61013.57
17:37:46|61013.57
17:37:47|61013.57
17:37:48|61013.57
17:37:49|61013.56
17:37:50|61013.57
17:37:51|61011.38
17:37:52|61011.37
17:37:54|61011.37
17:37:54|61011.37
17:37:56|61011.38
17:37:56|61016.59
17:37:57|61016.59
17:37:58|61016.59
17:37:59|61013.59
17:38:00|61014.3
17:38:01|61016.46
17:38:02|61016.45
17:38:03|61021.76
17:38:04|61021.75
17:38:06|61021.75
17:38:06|61021.75
17:38:08|61022.09
17:38:09|61015.08
17:38:10|61016.46
17:38:11|61016.46
17:38:12|61020.
17:38:13|61020.
17:38:14|61020.
17:38:15|61020.
17:38:16|61019.99
17:38:17|61000.72
17:38:18|60996.67
17:38:19|60991.22
17:38:20|60991.23
17:38:21|60996.45
17:38:22|61000.73
17:38:23|61000.96
17:38:24|61000.95
17:38:25|60984.1
17:38:26|60981.14
17:38:27|60981.14
17:38:28|60989.12
17:38:29|60983.52
17:38:30|60974.14
17:38:31|60974.13
17:38:32|60974.13
17:38:33|60974.13
17:38:34|60974.13
17:38:35|60974.13
17:38:36|60974.14
17:38:37|60974.14
17:38:38|60978.16
17:38:39|60989.64
17:38:40|60989.64
17:38:41|60989.64
17:38:42|60989.64
17:38:43|60989.64
17:38:44|60989.65
17:38:45|60985.16
17:38:46|60985.15
17:38:47|60985.13
17:38:48|60984.86
17:38:49|60989.65
17:38:50|60989.65
17:38:51|60989.65
17:38:52|61004.86
17:38:53|61004.86
17:38:55|61004.86
17:38:56|61001.7
17:38:58|61001.7
17:38:59|60998.64
17:39:00|60998.64
17:39:01|60997.77
17:39:01|60997.78
17:39:03|60997.75
17:39:03|60997.75
17:39:05|60985.5
17:39:06|60987.28
17:39:07|60987.28
17:39:08|60987.28
17:39:09|60984.23
17:39:10|60984.23
17:39:11|60984.23
17:39:12|60984.23
17:39:13|60984.23
17:39:14|60984.23
17:39:15|60984.23
17:39:16|60984.23
17:39:17|60984.23
17:39:18|60984.23
17:39:19|60984.23
17:39:20|60987.93
17:39:21|60999.82
17:39:22|60999.82
17:39:23|60999.83
17:39:24|60999.83
17:39:25|60999.83
17:39:26|60999.84
17:39:27|60999.84
17:39:28|60999.84
17:39:29|60999.84
17:39:30|60999.84
17:39:31|60999.99
17:39:32|60999.99
17:39:33|60999.99
17:39:34|60999.98
17:39:35|60999.98
17:39:36|60999.98
17:39:37|60999.99
17:39:38|60999.98
17:39:39|61000.
17:39:40|61001.7
17:39:41|61004.6
17:39:43|61004.6
17:39:43|61004.61
17:39:44|61004.6
17:39:45|61007.41
17:39:46|60998.07
17:39:47|60998.07
17:39:48|60998.07
17:39:49|60998.06
17:39:51|60998.06
17:39:51|60998.06
17:39:52|60998.07
17:39:53|60998.07
17:39:55|60998.07
17:39:57|60998.07
17:39:58|61001.98
17:40:00|61003.77
17:40:01|61003.77
17:40:02|61003.77
17:40:03|61003.77
17:40:03|60998.37
17:40:05|60998.37
17:40:06|60998.37
17:40:06|60998.37
17:40:07|60998.37
17:40:08|60998.37
17:40:10|60998.37
17:40:10|60999.98
17:40:11|60999.97
17:40:12|60999.97
17:40:13|60999.97
17:40:14|60991.13
17:40:15|60982.47
17:40:16|60982.46
17:40:17|60982.46
17:40:19|60972.32
17:40:20|60972.32
17:40:20|60972.32
17:40:21|60972.32
17:40:22|60968.8
17:40:23|60968.8
17:40:24|60968.8
17:40:25|60968.8
17:40:26|60968.8
17:40:28|60968.8
17:40:28|60968.8
17:40:29|60972.3
17:40:30|60972.29
17:40:31|60972.29
17:40:32|60973.97
17:40:33|60973.97
17:40:34|60987.74
17:40:35|60987.75
17:40:36|60987.75
17:40:37|60987.74
17:40:38|60987.74
17:40:39|60987.75
17:40:40|60987.74
17:40:41|60987.74
17:40:42|60987.74
17:40:44|60987.74
17:40:44|60987.75
17:40:45|60987.75
17:40:46|60987.74
17:40:48|60987.74
17:40:48|60987.74
17:40:49|60987.74
17:40:50|60987.74
17:40:51|60987.74
17:40:52|60987.74
17:40:53|60987.74
17:40:54|61008.73
17:40:55|61020.43
17:40:57|61020.42
17:40:59|61020.42
17:41:00|61020.43
17:41:02|61024.82
17:41:03|61032.92
17:41:04|61032.92
17:41:04|61032.92
17:41:05|61032.92
17:41:06|61032.93
17:41:08|61032.93
17:41:08|61032.92
17:41:09|61032.92
17:41:11|61032.93
17:41:11|61033.
17:41:13|61033.
17:41:14|61033.
17:41:15|61032.99
17:41:16|61034.21
17:41:17|61035.55
17:41:18|61035.55
17:41:19|61035.56
17:41:20|61035.56
17:41:21|61035.56
17:41:22|61035.56
17:41:23|61035.56
17:41:25|61035.56
17:41:25|61035.56
17:41:26|61035.56
17:41:27|61035.56
17:41:28|61035.56
17:41:29|61035.55
17:41:31|61035.56
17:41:32|61035.56
17:41:32|61035.55
17:41:33|61033.
17:41:35|61025.73
17:41:35|61025.73
17:41:36|61033.9
17:41:38|61033.9
17:41:39|61035.56
17:41:40|61036.34
17:41:41|61036.78
17:41:42|61047.52
17:41:43|61039.11
17:41:43|61044.26
17:41:44|61033.86
17:41:45|61029.69
17:41:47|61029.69
17:41:48|61029.69
17:41:49|61029.69
17:41:50|61033.63
17:41:50|61035.89
17:41:52|61035.89
17:41:53|61035.89
17:41:54|61035.9
17:41:55|61035.9
17:41:56|61035.89
17:41:58|61035.89
17:41:59|61035.88
17:41:59|61035.88
17:42:01|61035.9
17:42:02|61035.88
17:42:03|61035.89
17:42:04|61038.67
17:42:05|61036.34
17:42:07|61049.95
17:42:08|61049.96
17:42:08|61049.96
17:42:09|61064.99
17:42:11|61066.
17:42:11|61065.99
17:42:12|61056.69
17:42:13|61049.96
17:42:14|61049.95
17:42:15|61049.95
17:42:17|61049.96
17:42:18|61045.63
17:42:19|61049.71
17:42:20|61049.95
17:42:21|61049.95
17:42:22|61049.95
17:42:23|61049.95
17:42:24|61049.98
17:42:25|61049.98
17:42:26|61049.98
17:42:27|61049.98
17:42:28|61049.99
17:42:29|61049.99
17:42:30|61049.99
17:42:31|61049.99
17:42:32|61049.99
17:42:33|61049.99
17:42:34|61055.34
17:42:35|61054.75
17:42:36|61062.96
17:42:37|61062.96
17:42:38|61062.97
17:42:39|61062.96
17:42:40|61062.96
17:42:41|61062.96
17:42:42|61052.66
17:42:43|61052.66
17:42:44|61052.65
17:42:45|61052.65
17:42:46|61052.65
17:42:47|61052.65
17:42:48|61052.65
17:42:49|61052.65
17:42:50|61052.66
17:42:51|61052.66
17:42:52|61052.65
17:42:53|61052.66
17:42:54|61052.66
17:42:55|61052.65
17:42:56|61052.65
17:42:58|61052.65
17:42:59|61052.65
17:43:00|61052.65
17:43:02|61052.65
17:43:02|61052.65
17:43:05|61067.75
17:43:05|61054.97
17:43:06|61054.98
17:43:07|61054.98
17:43:08|61055.02
17:43:09|61055.02
17:43:11|61055.01
17:43:12|61055.08
17:43:13|61055.09
17:43:14|61055.09
17:43:15|61055.09
17:43:16|61055.09
17:43:17|61055.09
17:43:18|61055.09
17:43:19|61055.09
17:43:20|61055.81
17:43:21|61055.8
17:43:22|61055.8
17:43:23|61062.38
17:43:24|61059.65
17:43:25|61059.66
17:43:26|61059.66
17:43:27|61059.66
17:43:28|61059.66
17:43:29|61059.66
17:43:30|61059.65
17:43:31|61059.66
17:43:32|61059.66
17:43:33|61059.8
17:43:34|61059.81
17:43:35|61055.91
17:43:37|61059.57
17:43:37|61059.57
17:43:38|61064.86
17:43:39|61068.99
17:43:40|61068.99
17:43:41|61069.12
17:43:42|61073.74
17:43:43|61064.91
17:43:44|61064.9
17:43:45|61064.91
17:43:46|61064.9
17:43:47|61064.91
17:43:49|61064.91
17:43:49|61064.08
17:43:50|61064.92
17:43:51|61064.09
17:43:52|61064.08
17:43:53|61063.59
17:43:54|61063.59
17:43:55|61063.58
17:43:56|61063.58
17:43:57|61063.58
17:43:59|61063.59
17:44:00|61064.09
17:44:02|61064.09
17:44:03|61064.09
17:44:04|61064.09
17:44:06|61064.09
17:44:08|61057.09
17:44:08|61057.09
17:44:09|61057.09
17:44:10|61057.69
17:44:11|61058.06
17:44:12|61058.06
17:44:13|61058.06
17:44:14|61049.97
17:44:16|61049.97
17:44:17|61049.97
17:44:18|61049.97
17:44:19|61049.97
17:44:20|61049.97
17:44:21|61049.96
17:44:22|61049.96
17:44:23|61049.96
17:44:24|61049.95
17:44:25|61044.76
17:44:26|61044.76
17:44:27|61044.76
17:44:28|61044.77
17:44:29|61044.77
17:44:30|61047.8
17:44:31|61047.8
17:44:32|61047.79
17:44:33|61047.92
17:44:34|61047.94
17:44:35|61049.62
17:44:36|61049.78
17:44:37|61061.19
17:44:38|61060.94
17:44:39|61057.5
17:44:40|61062.77
17:44:41|61063.58
17:44:42|61063.59
17:44:43|61067.2
17:44:44|61067.2
17:44:45|61067.2
17:44:46|61067.2
17:44:47|61067.2
17:44:48|61067.2
17:44:49|61067.2
17:44:50|61067.2
17:44:51|61067.2
17:44:52|61067.2
17:44:53|61052.65
17:44:54|61055.6
17:44:55|61055.6
17:44:56|61055.6
17:44:57|61055.6
17:44:58|61055.64
17:44:59|61060.92
17:45:01|61060.92
17:45:02|61060.54
17:45:03|61060.54
17:45:05|61067.18
17:45:06|61067.18
17:45:07|61060.58
17:45:07|61060.58
17:45:08|61060.58
17:45:10|61060.58
17:45:10|61060.58
17:45:11|61062.19
17:45:12|61055.61
17:45:13|61055.61
17:45:15|61055.61
17:45:16|61055.61
17:45:16|61055.61
17:45:17|61055.61
17:45:18|61055.6
17:45:20|61055.6
17:45:20|61047.85
17:45:21|61047.85
17:45:22|61047.85
17:45:23|61047.85
17:45:24|61051.9
17:45:25|61051.9
17:45:27|61051.89
17:45:28|61051.89
17:45:28|61051.9
17:45:29|61051.9
17:45:31|61059.06
17:45:31|61057.14
17:45:32|61055.65
17:45:33|61055.66
17:45:34|61055.66
17:45:35|61055.66
17:45:36|61055.66
17:45:37|61055.66
17:45:38|61052.38
17:45:40|61052.39
17:45:40|61055.42
17:45:41|61055.42
17:45:42|61055.43
17:45:45|61055.43
17:45:45|61051.89
17:45:46|61051.89
17:45:47|61051.89
17:45:48|61051.89
17:45:49|61051.9
17:45:50|61051.89
17:45:51|61051.89
17:45:52|61051.89
17:45:53|61051.89
17:45:54|61055.64
17:45:55|61055.64
17:45:56|61052.61
17:45:57|61053.09
17:45:58|61055.12
17:45:59|61053.13
17:46:01|61066.2
17:46:02|61066.2
17:46:03|61066.2
17:46:04|61066.19
17:46:06|61066.2
17:46:07|61067.19
17:46:08|61070.
17:46:09|61070.
17:46:10|61071.38
17:46:11|61071.38
17:46:12|61071.39
17:46:13|61071.39
17:46:14|61071.39
17:46:15|61071.39
17:46:16|61071.39
17:46:17|61072.99
17:46:18|61072.98
17:46:19|61072.99
17:46:20|61073.74
17:46:21|61073.74
17:46:22|61073.74
17:46:23|61073.74
17:46:24|61073.74
17:46:25|61073.74
17:46:26|61073.74
17:46:27|61073.74
17:46:28|61073.74
17:46:29|61074.96
17:46:30|61074.95
17:46:31|61074.96
17:46:32|61074.96
17:46:33|61074.96
17:46:34|61074.96
17:46:35|61074.96
17:46:37|61074.96
17:46:37|61074.95
17:46:38|61074.95
17:46:39|61074.96
17:46:40|61074.96
17:46:41|61074.99
17:46:42|61063.37
17:46:43|61063.36
17:46:44|61063.36
17:46:45|61063.36
17:46:46|61063.37
17:46:47|61063.37
17:46:48|61063.4
17:46:49|61063.4
17:46:50|61063.4
17:46:51|61063.41
17:46:52|61066.82
17:46:53|61066.82
17:46:54|61066.81
17:46:55|61066.81
17:46:56|61066.81
17:46:57|61066.81
17:46:58|61066.81
17:46:59|61066.81
17:47:00|61066.81
17:47:02|61066.82
17:47:04|61066.82
17:47:05|61066.81
17:47:06|61065.99
17:47:07|61065.98
17:47:07|61065.98
17:47:08|61065.98
17:47:10|61065.99
17:47:10|61065.99
17:47:12|61065.98
17:47:12|61065.98
17:47:14|61063.39
17:47:16|61063.38
17:47:16|61063.39
17:47:17|61063.39
17:47:18|61063.39
17:47:19|61063.37
17:47:20|61063.37
17:47:21|61063.37
17:47:22|61063.37
17:47:23|61063.37
17:47:24|61063.37
17:47:25|61063.37
17:47:26|61063.37
17:47:27|61063.37
17:47:28|61063.37
17:47:29|61063.37
17:47:30|61063.36
17:47:31|61061.98
17:47:32|61061.98
17:47:33|61061.98
17:47:34|61061.98
17:47:35|61061.98
17:47:36|61061.98
17:47:37|61061.97
17:47:38|61059.07
17:47:39|61059.07
17:47:40|61059.07
17:47:41|61061.88
17:47:42|61061.88
17:47:43|61061.87
17:47:44|61061.88
17:47:45|61061.88
17:47:46|61061.97
17:47:47|61063.57
17:47:48|61063.57
17:47:49|61063.57
17:47:50|61063.57
17:47:51|61063.82
17:47:52|61063.82
17:47:53|61066.3
17:47:54|61066.3
17:47:55|61044.78
17:47:56|61044.78
17:47:57|61044.78
17:47:58|61049.06
17:47:59|61049.06
17:48:00|61049.06
17:48:01|61049.06
17:48:03|61049.06
17:48:05|61066.81
17:48:05|61063.46
17:48:07|61063.46
17:48:08|61063.46
17:48:08|61063.46
17:48:09|61063.45
17:48:11|61063.45
17:48:12|61063.46
17:48:13|61057.37
17:48:14|61057.36
17:48:14|61057.36
17:48:16|61057.37
17:48:17|61054.3
17:48:17|61049.27
17:48:18|61049.27
17:48:20|61045.15
17:48:21|61044.78
17:48:22|61044.78
17:48:23|61044.78
17:48:24|61044.78
17:48:25|61044.78
17:48:26|61044.77
17:48:27|61044.78
17:48:28|61035.93
17:48:29|61035.94
17:48:30|61035.92
17:48:31|61018.5
17:48:32|61009.8
17:48:33|61015.09
17:48:34|61011.13
17:48:35|61011.13
17:48:36|61011.13
17:48:37|61011.12
17:48:38|61005.27
17:48:39|60999.98
17:48:40|60999.98
17:48:41|60999.98
17:48:42|60999.98
17:48:43|60999.98
17:48:44|61005.19
17:48:45|61005.03
17:48:46|61005.03
17:48:47|61005.03
17:48:48|61000.
17:48:49|61000.
17:48:50|61000.
17:48:51|60999.99
17:48:52|61000.
17:48:53|61000.
17:48:54|61000.
17:48:55|61000.
17:48:56|61000.
17:48:57|61000.
17:48:58|61005.02
17:48:59|61005.02
17:49:00|61005.02
17:49:01|61005.03
17:49:02|61005.03
17:49:03|61005.03
17:49:05|61005.03
17:49:06|61005.03
17:49:08|61005.02
17:49:08|61005.02
17:49:10|61005.02
17:49:11|61002.76
17:49:12|60998.19
17:49:13|60998.19
17:49:14|60998.19
17:49:15|60998.2
17:49:16|60998.2
17:49:17|60998.2
17:49:18|60998.2
17:49:20|60998.2
17:49:21|60998.2
17:49:22|60998.2
17:49:23|61004.06
17:49:24|60996.58
17:49:24|60990.78
17:49:26|60990.77
17:49:27|60990.77
17:49:28|60990.78
17:49:28|60990.78
17:49:30|60990.78
17:49:31|60990.78
17:49:32|60990.78
17:49:33|60990.78
17:49:34|60990.78
17:49:35|60988.03
17:49:36|60988.03
17:49:37|60988.03
17:49:38|60988.03
17:49:39|60988.03
17:49:39|60988.02
17:49:41|60988.02
17:49:41|60988.02
17:49:43|60988.03
17:49:43|60985.02
17:49:44|60988.02
17:49:45|60988.54
17:49:47|60988.54
17:49:48|60988.54
17:49:49|60988.54
17:49:50|60988.54
17:49:51|60988.53
17:49:52|60988.53
17:49:53|60988.53
17:49:53|60988.53
17:49:54|60988.53
17:49:56|60988.53
17:49:57|60988.53
17:49:58|60988.53
17:49:59|60988.53
17:49:59|60988.54
17:50:01|60988.54
17:50:02|60988.54
17:50:02|60988.54
17:50:03|60988.54
17:50:06|60988.54
17:50:07|60988.54
17:50:09|60987.95
17:50:10|60987.95
17:50:11|60987.95
17:50:12|60987.95
17:50:13|60985.03
17:50:14|60985.03
17:50:15|60980.65
17:50:15|60977.93
17:50:17|60977.92
17:50:18|60977.92
17:50:19|60977.92
17:50:19|60974.21
17:50:21|60974.21
17:50:22|60974.21
17:50:23|60974.21
17:50:24|60974.21
17:50:25|60974.21
17:50:26|60974.19
17:50:27|60970.51
17:50:27|60970.51
17:50:29|60970.5
17:50:30|60987.94
17:50:31|60987.95
17:50:32|60984.09
17:50:32|60987.95
17:50:34|60987.95
17:50:35|60987.95
17:50:36|60987.95
17:50:37|60987.95
17:50:37|60987.94
17:50:39|60987.95
17:50:40|60987.94
17:50:41|60987.95
17:50:42|60987.95
17:50:43|60987.95
17:50:43|60987.94
17:50:44|60987.97
17:50:46|60987.96
17:50:47|60987.97
17:50:48|60988.
17:50:49|60988.
17:50:50|60988.
17:50:51|60988.
17:50:51|60988.
17:50:53|60988.
17:50:54|60988.
17:50:55|60988.2
17:50:55|60988.2
17:50:56|60988.2
17:50:57|60988.2
17:50:59|60988.2
17:51:00|60988.2
17:51:01|60988.2
17:51:02|60988.2
17:51:03|60988.2
17:51:03|60988.2
17:51:05|60988.2
17:51:07|60988.2
17:51:07|60988.19
17:51:09|60988.2
17:51:10|60988.2
17:51:11|60988.19
17:51:13|60988.19
17:51:13|60988.2
17:51:14|60988.2
17:51:15|60988.2
17:51:16|60988.2
17:51:18|60988.2
17:51:19|60990.52
17:51:20|60990.52
17:51:21|60990.52
17:51:22|60996.06
17:51:23|60996.06
17:51:24|60996.07
17:51:25|60998.03
17:51:26|60998.02
17:51:27|60998.03
17:51:28|60998.03
17:51:29|60998.03
17:51:30|60998.03
17:51:31|60998.03
17:51:32|60998.03
17:51:33|60996.57
17:51:34|60991.38
17:51:35|60991.39
17:51:36|60991.39
17:51:37|60991.39
17:51:38|60991.39
17:51:39|60991.39
17:51:40|60991.38
17:51:41|60991.38
17:51:42|60989.42
17:51:43|60989.42
17:51:44|60989.41
17:51:45|60989.41
17:51:46|60989.41
17:51:48|60989.41
17:51:49|60989.42
17:51:49|60989.42
17:51:50|60989.42
17:51:51|60989.42
17:51:53|60989.42
17:51:54|60989.42
17:51:55|60989.42
17:51:55|60989.42
17:51:56|60989.42
17:51:57|60989.42
17:51:58|60989.41
17:52:00|60989.42
17:52:01|60989.42
17:52:01|60989.41
17:52:03|60989.41
17:52:04|60989.41
17:52:05|60989.41
17:52:06|60989.41
17:52:08|60989.41
17:52:09|60989.42
17:52:10|60989.42
17:52:11|60989.41
17:52:12|60989.41
17:52:13|60989.41
17:52:14|60987.97
17:52:15|60987.97
17:52:16|60987.97
17:52:17|60987.96
17:52:18|60987.97
17:52:19|60987.97
17:52:20|60989.37
17:52:21|60989.37
17:52:22|60989.37
17:52:23|60989.37
17:52:24|60989.39
17:52:25|60989.39
17:52:26|60989.39
17:52:27|60989.39
17:52:28|61005.1
17:52:29|61019.99
17:52:30|61030.45
17:52:31|61039.18
17:52:32|61039.16
17:52:33|61039.16
17:52:34|61039.13
17:52:35|61039.13
17:52:36|61039.13
17:52:37|61039.14
17:52:38|61039.13
17:52:39|61039.13
17:52:40|61039.13
17:52:41|61039.13
17:52:42|61039.13
17:52:43|61039.13
17:52:44|61039.14
17:52:45|61039.14
17:52:46|61039.14
17:52:47|61039.14
17:52:48|61039.14
17:52:50|61047.86
17:52:51|61047.86
17:52:52|61050.49
17:52:53|61048.17
17:52:53|61048.17
17:52:55|61048.17
17:52:56|61050.39
17:52:56|61050.4
17:52:58|61050.4
17:52:59|61048.17
17:52:59|61050.45
17:53:01|61050.45
17:53:01|61050.44
17:53:03|61050.44
17:53:03|61050.44
17:53:04|61050.44
17:53:06|61048.38
17:53:07|61048.38
17:53:08|61048.17
17:53:09|61048.17
17:53:10|61048.17
17:53:11|61048.17
17:53:12|61048.16
17:53:13|61043.09
17:53:15|61043.09
17:53:16|61045.07
17:53:17|61043.18
17:53:18|61043.09
17:53:19|61043.09
17:53:20|61043.09
17:53:21|61043.09
17:53:22|61043.12
17:53:23|61043.12
17:53:24|61043.12
17:53:25|61048.06
17:53:26|61048.06
17:53:27|61048.06
17:53:28|61048.06
17:53:29|61048.06
17:53:30|61048.06
17:53:31|61048.06
17:53:32|61048.06
17:53:33|61048.06
17:53:34|61048.06
17:53:35|61048.06
17:53:36|61048.06
17:53:37|61048.05
17:53:38|61048.05
17:53:39|61049.94
17:53:40|61050.37
17:53:41|61050.37
17:53:42|61051.21
17:53:43|61051.21
17:53:44|61051.21
17:53:45|61051.21
17:53:46|61051.21
17:53:47|61051.21
17:53:48|61051.21
17:53:49|61051.21
17:53:50|61051.21
17:53:51|61051.21
17:53:52|61051.21
17:53:53|61051.21
17:53:54|61051.21
17:53:55|61051.21
17:53:56|61051.21
17:53:57|61051.21
17:53:58|61051.21
17:53:59|61051.21
17:54:00|61051.21
17:54:01|61051.77
17:54:02|61054.99
17:54:03|61054.99
17:54:04|61054.99
17:54:05|61054.99
17:54:06|61055.
17:54:07|61054.99
17:54:08|61055.
17:54:10|61055.
17:54:11|61055.
17:54:13|61055.
17:54:14|61035.42
17:54:15|61035.42
17:54:16|61032.89
17:54:17|61032.89
17:54:18|61032.89
17:54:19|61032.89
17:54:20|61032.89
17:54:21|61032.89
17:54:22|61032.89
17:54:23|61032.89
17:54:24|61032.89
17:54:25|61032.89
17:54:26|61032.89
17:54:27|61026.78
17:54:28|61026.78
17:54:29|61026.78
17:54:30|61026.78
17:54:31|61026.78
17:54:33|61026.76
17:54:34|61029.59
17:54:35|61040.32
17:54:36|61045.95
17:54:37|61050.05
17:54:38|61054.99
17:54:39|61057.21
17:54:40|61057.21
17:54:41|61057.21
17:54:42|61057.21
17:54:43|61057.22
17:54:44|61057.22
17:54:45|61057.21
17:54:46|61057.21
17:54:47|61057.17
17:54:48|61057.18
17:54:49|61057.18
17:54:50|61057.18
17:54:51|61057.17
17:54:52|61057.17
17:54:53|61057.17
17:54:54|61057.17
17:54:55|61057.17
17:54:56|61055.33
17:54:57|61055.33
17:54:59|61055.32
17:54:59|61042.69
17:55:01|61042.69
17:55:02|61042.69
17:55:03|61050.23
17:55:04|61050.23
17:55:05|61053.17
17:55:05|61040.71
17:55:07|61040.71
17:55:08|61040.71
17:55:08|61045.93
17:55:10|61045.92
17:55:12|61045.92
17:55:12|61045.92
17:55:13|61037.17
17:55:15|61037.21
17:55:16|61037.21
17:55:17|61037.21
17:55:18|61037.21
17:55:19|61040.2
17:55:21|61040.2
17:55:21|61040.2
17:55:22|61050.
17:55:23|61050.
17:55:25|61050.
17:55:26|61057.16
17:55:27|61057.16
17:55:28|61057.16
17:55:29|61057.14
17:55:30|61054.07
17:55:31|61054.08
17:55:32|61054.08
17:55:33|61054.08
17:55:34|61054.08
17:55:35|61054.08
17:55:36|61054.08
17:55:37|61054.08
17:55:38|61054.08
17:55:39|61054.08
17:55:40|61054.08
17:55:41|61050.7
17:55:42|61050.7
17:55:43|61050.7
17:55:44|61050.7
17:55:45|61050.7
17:55:46|61050.7
17:55:47|61050.7
17:55:48|61052.81
17:55:49|61052.82
17:55:50|61052.81
17:55:51|61052.82
17:55:52|61050.72
17:55:53|61050.72
17:55:54|61050.72
17:55:55|61050.72
17:55:56|61050.72
17:55:57|61050.72
17:55:58|61050.71
17:55:59|61054.53
17:56:00|61054.53
17:56:01|61054.53
17:56:02|61054.53
17:56:04|61054.52
17:56:04|61050.74
17:56:05|61050.87
17:56:06|61050.87
17:56:07|61042.61
17:56:09|61042.6
17:56:09|61042.6
17:56:11|61042.6
17:56:12|61042.6
17:56:13|61042.6
17:56:15|61042.6
17:56:16|61042.61
17:56:17|61042.61
17:56:18|61042.61
17:56:19|61042.61
17:56:20|61042.61
17:56:22|61042.61
17:56:23|61042.6
17:56:24|61042.61
17:56:24|61042.61
17:56:25|61050.53
17:56:26|61050.54
17:56:27|61050.54
17:56:28|61050.54
17:56:30|61054.36
17:56:30|61054.36
17:56:31|61052.79
17:56:33|61060.19
17:56:33|61060.19
17:56:34|61047.33
17:56:35|61047.33
17:56:37|61046.33
17:56:37|61046.33
17:56:39|61046.33
17:56:39|61046.33
17:56:40|61046.33
17:56:41|61046.33
17:56:43|61046.33
17:56:43|61046.82
17:56:44|61049.31
17:56:45|61049.31
17:56:47|61049.31
17:56:47|61049.31
17:56:48|61049.31
17:56:49|61046.88
17:56:50|61051.55
17:56:51|61052.45
17:56:52|61052.45
17:56:54|61052.45
17:56:54|61052.4
17:56:55|61052.4
17:56:56|61052.4
17:56:57|61052.4
17:56:59|61052.41
17:56:59|61052.41
17:57:00|61052.41
17:57:01|61052.41
17:57:02|61052.41
17:57:03|61052.41
17:57:04|61052.41
17:57:05|61052.41
17:57:06|61052.41
17:57:07|61052.41
17:57:08|61052.41
17:57:09|61052.4
17:57:10|61052.4
17:57:12|61052.4
17:57:13|61052.45
17:57:15|61058.67
17:57:17|61058.67
17:57:18|61058.67
17:57:19|61057.15
17:57:19|61054.83
17:57:21|61054.83
17:57:22|61054.82
17:57:23|61054.83
17:57:24|61054.82
17:57:26|61054.8
17:57:26|61054.81
17:57:27|61052.99
17:57:28|61052.99
17:57:29|61052.99
17:57:31|61052.99
17:57:32|61052.99
17:57:33|61052.41
17:57:34|61052.41
17:57:35|61052.41
17:57:36|61052.41
17:57:37|61042.62
17:57:38|61042.62
17:57:39|61049.1
17:57:40|61049.1
17:57:41|61049.1
17:57:42|61050.94
17:57:43|61050.94
17:57:44|61050.94
17:57:45|61050.94
17:57:46|61050.94
17:57:47|61050.94
17:57:48|61050.95
17:57:49|61050.94
17:57:50|61050.94
17:57:51|61050.94
17:57:52|61050.94
17:57:53|61052.4
17:57:54|61052.4
17:57:55|61052.4
17:57:56|61058.12
17:57:57|61058.12
17:57:58|61055.79
17:57:59|61055.79
17:58:00|61055.79
17:58:01|61055.79
17:58:02|61055.8
17:58:03|61055.79
17:58:04|61055.8
17:58:05|61055.8
17:58:06|61055.8
17:58:07|61055.8
17:58:08|61055.8
17:58:09|61055.8
17:58:10|61055.8
17:58:11|61055.8
17:58:12|61055.79
17:58:14|61055.79
17:58:16|61055.74
17:58:17|61040.01
17:58:18|61040.01
17:58:18|61035.92
17:58:20|61035.9
17:58:21|61035.9
17:58:22|61035.9
17:58:23|61035.9
17:58:24|61035.91
17:58:25|61035.91
17:58:26|61035.92
17:58:27|61035.92
17:58:28|61035.92
17:58:29|61035.92
17:58:30|61035.92
17:58:31|61035.92
17:58:32|61035.92
17:58:33|61035.92
17:58:34|61035.91
17:58:35|61035.92
17:58:36|61035.92
17:58:38|61035.92
17:58:38|61035.92
17:58:39|61035.87
17:58:40|61035.87
17:58:41|61031.84
17:58:42|61031.9
17:58:43|61033.73
17:58:44|61033.7
17:58:45|61027.9
17:58:46|61027.53
17:58:47|61027.53
17:58:49|61027.53
17:58:49|61027.53
17:58:50|61027.53
17:58:51|61027.53
17:58:52|61019.21
17:58:53|61019.2
17:58:54|61019.2
17:58:55|61019.2
17:58:56|61019.2
17:58:57|61019.2
17:58:58|61019.2
17:58:59|61019.2
17:59:00|61019.2
17:59:01|61019.2
17:59:02|61020.
17:59:04|61020.
17:59:05|61020.
17:59:06|61019.2
17:59:07|61019.2
17:59:08|61024.64
17:59:09|61024.64
17:59:10|61024.65
17:59:11|61024.64
17:59:12|61030.
17:59:13|61030.
17:59:14|61030.
17:59:16|61030.
17:59:17|61030.
17:59:19|61030.
17:59:20|61035.88
17:59:21|61035.87
17:59:22|61035.88
17:59:23|61035.88
17:59:24|61035.88
17:59:25|61039.91
17:59:26|61023.06
17:59:27|61023.06
17:59:28|61023.06
17:59:29|61023.06
17:59:30|61023.06
17:59:31|61023.06
17:59:32|61025.99
17:59:33|61035.88
17:59:34|61035.88
17:59:36|61035.88
17:59:37|61035.88
17:59:38|61035.88
17:59:38|61035.87
17:59:40|61035.87
17:59:40|61035.88
17:59:42|61021.94
17:59:43|61035.88
17:59:43|61035.88
17:59:45|61031.67
17:59:46|61032.76
17:59:46|61035.81
17:59:48|61035.81
17:59:49|61024.59
17:59:50|61017.24
17:59:50|61022.31
17:59:52|61022.31
17:59:53|61022.27
17:59:54|61022.27
17:59:55|61027.02
17:59:56|61027.02
17:59:56|61027.02
17:59:58|61029.36
17:59:59|61032.42
17:59:59|61032.42
18:00:01|61032.42
18:00:02|61032.42
18:00:03|61032.41
18:00:04|61032.42
18:00:05|61032.41
18:00:06|61030.11
18:00:07|61030.1
18:00:08|61030.1
18:00:08|61030.11
18:00:09|61030.1
18:00:10|61030.1
18:00:11|61030.1
18:00:13|61022.27
18:00:13|61009.58
18:00:16|61005.93
18:00:17|61005.93
18:00:18|61001.07
18:00:19|61001.07
18:00:20|61005.89
18:00:21|61008.5
18:00:22|61003.9
18:00:23|61002.57
18:00:24|61002.57
18:00:25|61002.58
18:00:26|61005.86
18:00:27|61005.86
18:00:28|61005.86
18:00:29|61005.86
18:00:30|61002.58
18:00:31|61002.58
18:00:32|61003.38
18:00:33|61003.38
18:00:34|61003.38
18:00:35|61003.38
18:00:36|61003.38
18:00:37|61002.57
18:00:38|61002.57
18:00:39|61002.57
18:00:40|61000.
18:00:41|61000.
18:00:42|61000.01
18:00:43|61000.01
18:00:44|61000.01
18:00:45|61001.23
18:00:46|61001.23
18:00:47|61001.23
18:00:48|61001.23
18:00:49|61001.23
18:00:50|61002.5
18:00:51|61002.5
18:00:52|61002.5
18:00:53|61002.5
18:00:54|61002.51
18:00:55|61002.51
18:00:56|61002.5
18:00:57|61002.5
18:00:58|61002.51
18:00:59|61002.58
18:01:00|61002.58
18:01:01|61002.57
18:01:02|61002.57
18:01:03|61002.57
18:01:04|61003.37
18:01:05|61003.37
18:01:06|61003.37
18:01:07|61003.38
18:01:08|61003.37
18:01:09|61003.38
18:01:10|61003.38
18:01:11|61003.38
18:01:12|61003.37
18:01:13|61003.37
18:01:14|61003.38
18:01:15|61003.33
18:01:17|61003.34
18:01:19|61003.34
18:01:19|61003.33
18:01:20|61003.33
18:01:22|61002.51
18:01:23|61002.51
18:01:24|61001.98
18:01:25|61001.25
18:01:26|61001.25
18:01:27|61001.96
18:01:28|61001.98
18:01:29|61001.98
18:01:30|61001.98
18:01:31|61001.99
18:01:32|61001.99
18:01:33|61014.78
18:01:34|61021.44
18:01:35|61021.45
18:01:36|61021.45
18:01:37|61021.45
18:01:38|61021.44
18:01:39|61021.44
18:01:40|61021.44
18:01:41|61015.4
18:01:42|61004.31
18:01:43|61007.24
18:01:44|61007.24
18:01:45|61007.23
18:01:46|61007.23
18:01:47|61007.23
18:01:48|61007.23
18:01:49|61007.23
18:01:50|61007.23
18:01:51|61007.23
18:01:52|61007.2
18:01:53|61007.23
18:01:54|61007.23
18:01:55|61007.23
18:01:56|61007.24
18:01:57|61007.23
18:01:58|61007.23
18:01:59|61007.23
18:02:00|61007.23
18:02:01|61007.23
18:02:02|61007.23
18:02:03|61002.78
18:02:04|61002.78
18:02:05|61002.78
18:02:06|61002.78
18:02:07|61002.78
18:02:08|61002.78
18:02:09|61002.79
18:02:10|61002.79
18:02:11|61002.78
18:02:12|61002.79
18:02:13|61002.79
18:02:14|61002.79
18:02:15|61002.79
18:02:16|61002.79
18:02:18|61002.78
18:02:19|61002.78
18:02:20|61002.78
18:02:21|61002.79
18:02:21|61002.79
18:02:22|61002.78
18:02:23|61006.09
18:02:24|61006.09
18:02:25|61006.09
18:02:27|61010.74
18:02:28|61009.2
18:02:29|61009.2
18:02:30|61010.16
18:02:31|61010.16
18:02:31|61010.17
18:02:33|61009.15
18:02:34|61009.15
18:02:34|61009.14
18:02:36|61009.15
18:02:37|61009.15
18:02:38|61009.15
18:02:39|61009.15
18:02:39|61009.12
18:02:41|61009.12
18:02:42|61009.13
18:02:43|61009.14
18:02:43|61009.14
18:02:45|61009.14
18:02:45|61009.15
18:02:46|61009.15
18:02:48|61009.14
18:02:49|61009.14
18:02:50|61009.14
18:02:50|61009.15
18:02:52|61008.
18:02:53|60993.47
18:02:54|60993.47
18:02:55|60993.47
18:02:56|60993.47
18:02:57|60993.48
18:02:58|60993.56
18:02:59|60993.56
18:02:59|60993.55
18:03:01|60993.56
18:03:02|60996.56
18:03:02|61005.3
18:03:03|61002.47
18:03:05|61004.08
18:03:05|61015.41
18:03:07|61019.98
18:03:07|61010.36
18:03:09|61010.36
18:03:10|61010.36
18:03:11|61010.36
18:03:11|61000.74
18:03:13|61000.73
18:03:14|61006.17
18:03:15|61006.17
18:03:15|61006.17
18:03:17|61006.17
18:03:18|61005.51
18:03:19|61005.51
18:03:21|61005.5
18:03:22|61005.5
18:03:23|61005.51
18:03:24|61007.45
18:03:26|61012.66
18:03:27|61012.67
18:03:27|61012.66
18:03:29|61012.66
18:03:30|61012.66
18:03:31|61012.66
18:03:31|61014.95
18:03:33|61014.95
18:03:33|61014.96
18:03:34|61014.96
18:03:35|61014.96
18:03:37|61007.54
18:03:37|61007.54
18:03:38|61000.02
18:03:39|61003.08
18:03:40|61003.08
18:03:41|61002.5
18:03:42|60996.34
18:03:43|60996.34
18:03:44|60996.33
18:03:45|60996.33
18:03:46|60996.34
18:03:47|60996.34
18:03:49|60996.36
18:03:49|60998.47
18:03:50|60998.47
18:03:52|60998.47
18:03:52|60998.47
18:03:53|60998.47
18:03:56|60998.47
18:03:57|60998.47
18:03:58|61001.24
18:03:59|61000.36
18:04:00|61000.37
18:04:01|61000.37
18:04:02|61000.36
18:04:03|61000.37
18:04:03|61000.36
18:04:04|61000.36
18:04:06|61000.36
18:04:07|61000.36
18:04:08|61000.36
18:04:09|61000.36
18:04:09|61000.36
18:04:10|61000.36
18:04:12|61000.36
18:04:13|61000.36
18:04:13|61000.36
18:04:14|61000.36
18:04:16|61000.36
18:04:16|61000.36
18:04:18|61000.36
18:04:20|61000.36
18:04:21|61000.36
18:04:21|61000.36
18:04:22|61000.36
18:04:23|61000.36
18:04:24|61000.36
18:04:26|61000.36
18:04:26|61000.37
18:04:27|61000.37
18:04:29|61000.37
18:04:29|61000.37
18:04:31|61002.98
18:04:31|61002.98
18:04:33|61002.98
18:04:33|61006.42
18:04:34|61011.68
18:04:35|61016.15
18:04:36|61016.15
18:04:37|61016.15
18:04:38|61016.16
18:04:39|61016.15
18:04:40|61016.15
18:04:41|61008.32
18:04:42|61008.32
18:04:44|61008.32
18:04:45|61008.33
18:04:45|61014.79
18:04:46|61014.79
18:04:47|61014.79
18:04:48|61014.78
18:04:49|61014.78
18:04:50|61014.78
18:04:51|61014.78
18:04:52|61000.37
18:04:54|61000.37
18:04:54|61000.37
18:04:55|61000.36
18:04:56|61000.36
18:04:57|61000.36
18:04:58|61000.36
18:04:59|61000.36
18:05:00|61000.36
18:05:01|61000.36
18:05:02|61000.36
18:05:04|61000.36
18:05:04|61000.37
18:05:05|61000.37
18:05:06|61000.37
18:05:08|61000.37
18:05:08|61000.37
18:05:09|61000.37
18:05:10|61000.37
18:05:11|61000.36
18:05:12|61000.36
18:05:13|61000.36
18:05:14|61000.36
18:05:15|61000.36
18:05:16|61000.36
18:05:17|61000.36
18:05:18|61000.37
18:05:20|61000.37
18:05:21|61000.36
18:05:22|61000.36
18:05:23|61000.36
18:05:24|61000.36
18:05:25|61004.03
18:05:26|61003.92
18:05:27|61003.92
18:05:28|61008.38
18:05:29|61011.08
18:05:30|61011.08
18:05:31|61000.
18:05:32|61000.
18:05:33|61000.
18:05:34|61000.
18:05:35|61000.
18:05:37|61000.01
18:05:37|61000.
18:05:38|61000.
18:05:39|61000.01
18:05:41|61000.01
18:05:42|61000.01
18:05:42|61000.01
18:05:43|61000.01
18:05:45|61000.01
18:05:45|61000.
18:05:46|61000.01
18:05:47|61000.
18:05:48|61000.
18:05:50|61000.
18:05:50|61000.
18:05:52|61000.01
18:05:52|61000.01
18:05:54|61000.
18:05:54|61000.
18:05:55|61000.
18:05:56|61000.
18:05:57|61000.
18:05:58|61000.
18:05:59|61000.
18:06:01|60995.91
18:06:01|60995.91
18:06:03|60995.91
18:06:03|60995.91
18:06:05|60995.91
18:06:05|60995.91
18:06:06|60995.91
18:06:07|60995.91
18:06:08|60999.97
18:06:09|60999.97
18:06:11|60997.86
18:06:11|60999.97
18:06:12|60999.97
18:06:13|60999.97
18:06:14|60999.96
18:06:16|60999.97
18:06:16|60999.97
18:06:17|60999.97
18:06:18|60999.97
18:06:19|61004.7
18:06:21|61004.7
18:06:23|61004.7
18:06:25|61004.7
18:06:26|61004.7
18:06:27|61004.7
18:06:28|61012.03
18:06:29|61012.06
18:06:30|61012.06
18:06:31|61012.06
18:06:32|61012.05
18:06:33|61012.06
18:06:34|61012.06
18:06:35|61012.06
18:06:36|61012.06
18:06:37|61012.06
18:06:38|61012.06
18:06:39|61008.76
18:06:40|61008.76
18:06:41|61008.73
18:06:42|61008.73
18:06:43|61008.73
18:06:44|61008.73
18:06:45|61012.06
18:06:46|61012.06
18:06:47|61012.05
18:06:48|61012.05
18:06:49|61012.06
18:06:50|61012.1
18:06:51|61014.05
18:06:52|61013.44
18:06:53|61020.35
18:06:54|61026.41
18:06:55|61027.03
18:06:56|61027.03
18:06:57|61027.03
18:06:58|61027.03
18:06:59|61027.03
18:07:00|61027.03
18:07:01|61027.04
18:07:02|61027.04
18:07:03|61027.04
18:07:04|61027.39
18:07:05|61029.3
18:07:06|61029.3
18:07:07|61029.3
18:07:08|61028.82
18:07:09|61028.82
18:07:10|61028.82
18:07:11|61028.82
18:07:12|61039.99
18:07:13|61040.
18:07:14|61040.
18:07:15|61040.
18:07:16|61040.
18:07:17|61040.
18:07:18|61040.
18:07:19|61040.
18:07:21|61040.
18:07:22|61029.31
18:07:23|61029.31
18:07:24|61023.57
18:07:25|61023.57
18:07:26|61019.61
18:07:27|61012.11
18:07:28|61012.11
18:07:29|61012.1
18:07:30|61012.1
18:07:31|61012.1
18:07:32|61012.11
18:07:33|61012.11
18:07:34|61012.11
18:07:35|61012.11
18:07:36|61012.11
18:07:37|61012.11
18:07:38|61012.11
18:07:39|61012.11
18:07:40|61012.11
18:07:41|61012.11
18:07:42|61012.11
18:07:43|61012.11
18:07:44|61012.11
18:07:45|61012.11
18:07:46|61012.11
18:07:47|61015.53
18:07:48|61015.53
18:07:49|61015.53
18:07:50|61015.53
18:07:51|61012.13
18:07:52|61012.13
18:07:53|61012.12
18:07:54|61012.13
18:07:55|61012.13
18:07:56|61019.58
18:07:57|61019.59
18:07:58|61019.59
18:07:59|61019.58
18:08:00|61019.58
18:08:01|61015.52
18:08:02|61003.28
18:08:03|61002.01
18:08:04|60996.54
18:08:05|60996.54
18:08:06|60996.54
18:08:08|60996.54
18:08:08|60996.54
18:08:09|60996.54
18:08:10|60996.53
18:08:11|60996.53
18:08:12|60983.79
18:08:14|60974.22
18:08:14|60974.21
18:08:15|60974.21
18:08:16|60974.21
18:08:17|60974.21
18:08:18|60974.21
18:08:19|60974.21
18:08:20|60974.22
18:08:22|60974.22
18:08:23|60974.22
18:08:25|60974.21
18:08:26|60970.43
18:08:27|60970.01
18:08:28|60970.01
18:08:29|60970.01
18:08:30|60970.01
18:08:31|60970.
18:08:32|60970.
18:08:33|60970.
18:08:34|60970.
18:08:35|60970.01
18:08:37|60970.
18:08:38|60970.
18:08:39|60970.
18:08:40|60970.
18:08:41|60970.01
18:08:42|60970.01
18:08:42|60970.
18:08:44|60970.
18:08:45|60970.
18:08:45|60970.
18:08:47|60970.
18:08:48|60970.
18:08:49|60969.4
18:08:50|60968.25
18:08:51|60950.01
18:08:52|60950.
18:08:53|60955.32
18:08:53|60955.32
18:08:55|60955.31
18:08:55|60955.32
18:08:57|60955.31
18:08:58|60955.31
18:08:59|60955.31
18:09:00|60955.31
18:09:01|60955.31
18:09:02|60948.79
18:09:03|60948.79
18:09:05|60948.79
18:09:06|60948.79
18:09:07|60948.79
18:09:08|60964.77
18:09:09|60964.78
18:09:09|60980.51
18:09:11|60980.51
18:09:12|60980.51
18:09:12|60980.51
18:09:14|60970.
18:09:15|60970.
18:09:15|60970.
18:09:17|60969.99
18:09:18|60969.99
18:09:19|60970.
18:09:19|60970.
18:09:20|60969.99
18:09:22|60969.99
18:09:23|60970.
18:09:24|60970.
18:09:26|60969.99
18:09:26|60968.41
18:09:27|60968.41
18:09:29|60968.41
18:09:30|60968.41
18:09:31|60968.42
18:09:32|60968.42
18:09:33|60968.42
18:09:34|60968.42
18:09:35|60968.42
18:09:36|60968.42
18:09:37|60968.42
18:09:38|60968.42
18:09:39|60968.42
18:09:40|60968.42
18:09:41|60968.42
18:09:42|60968.42
18:09:43|60968.42
18:09:44|60968.42
18:09:45|60968.42
18:09:46|60968.42
18:09:47|60968.42
18:09:48|60968.42
18:09:49|60968.42
18:09:50|60968.42
18:09:51|60968.42
18:09:52|60968.42
18:09:53|60968.42
18:09:54|60969.03
18:09:55|60969.68
18:09:56|60969.68
18:09:57|60969.68
18:09:58|60970.
18:09:59|60970.
18:10:00|60970.
18:10:01|60970.
18:10:02|60970.
18:10:03|60970.
18:10:04|60970.
18:10:05|60974.3
18:10:06|60980.62
18:10:07|60980.62
18:10:08|60977.29
18:10:09|60977.29
18:10:10|60977.29
18:10:11|60977.28
18:10:12|60969.44
18:10:13|60966.68
18:10:14|60966.68
18:10:15|60966.68
18:10:16|60966.68
18:10:17|60966.68
18:10:18|60966.68
18:10:19|60966.68
18:10:20|60966.68
18:10:21|60966.68
18:10:22|60966.68
18:10:23|60966.68
18:10:25|60966.68
18:10:26|60966.68
18:10:27|60966.67
18:10:28|60966.68
18:10:29|60966.67
18:10:30|60966.68
18:10:32|60966.64
18:10:33|60966.64
18:10:34|60966.64
18:10:36|60966.63
18:10:37|60960.
18:10:37|60960.
18:10:39|60960.
18:10:39|60960.
18:10:41|60959.99
18:10:42|60959.99
18:10:44|60959.99
18:10:45|60960.
18:10:45|60960.
18:10:46|60959.99
18:10:47|60959.99
18:10:49|60959.99
18:10:50|60960.
18:10:50|60959.99
18:10:51|60959.99
18:10:52|60960.
18:10:54|60960.
18:10:55|60960.
18:10:55|60959.99
18:10:56|60959.99
18:10:57|60960.
18:10:58|60960.
18:10:59|60960.
18:11:00|60960.
18:11:01|60960.
18:11:03|60960.
18:11:03|60960.
18:11:04|60960.
18:11:06|60960.
18:11:06|60960.
18:11:07|60960.
18:11:08|60959.99
18:11:09|60959.99
18:11:10|60959.99
18:11:11|60959.99
18:11:13|60959.99
18:11:13|60959.99
18:11:15|60959.99
18:11:15|60959.99
18:11:16|60960.
18:11:17|60960.
18:11:19|60960.
18:11:19|60960.
18:11:20|60960.
18:11:22|60959.99
18:11:22|60960.
18:11:23|60960.
18:11:26|60960.
18:11:27|60960.
18:11:28|60960.
18:11:29|60960.
18:11:30|60960.
18:11:31|60960.
18:11:32|60960.
18:11:33|60960.
18:11:34|60960.
18:11:35|60960.
18:11:36|60960.
18:11:37|60960.
18:11:38|60959.99
18:11:39|60960.
18:11:40|60960.
18:11:41|60959.99
18:11:42|60959.99
18:11:43|60960.
18:11:44|60960.
18:11:45|60960.
18:11:46|60960.
18:11:47|60960.
18:11:48|60959.99
18:11:49|60959.99
18:11:50|60959.99
18:11:51|60960.
18:11:52|60959.99
18:11:53|60959.99
18:11:54|60959.99
18:11:55|60960.
18:11:56|60959.99
18:11:57|60959.99
18:11:58|60959.99
18:11:59|60959.99
18:12:00|60959.99
18:12:01|60960.
18:12:02|60960.
18:12:03|60960.
18:12:04|60960.
18:12:05|60960.
18:12:06|60960.
18:12:07|60960.
18:12:08|60960.
18:12:09|60960.
18:12:10|60960.
18:12:11|60960.
18:12:12|60959.99
18:12:13|60959.99
18:12:14|60965.
18:12:15|60965.
18:12:16|60966.68
18:12:17|60966.68
18:12:18|60966.68
18:12:19|60974.51
18:12:20|60974.51
18:12:21|60974.51
18:12:22|60965.01
18:12:23|60965.01
18:12:24|60965.01
18:12:26|60969.58
18:12:28|60969.58
18:12:29|60961.09
18:12:29|60962.36
18:12:31|60962.38
18:12:32|60962.38
18:12:33|60962.38
18:12:33|60962.38
18:12:35|60962.38
18:12:36|60962.38
18:12:36|60960.07
18:12:38|60962.35
18:12:39|60962.35
18:12:40|60962.34
18:12:41|60962.34
18:12:41|60962.35
18:12:42|60962.35
18:12:43|60962.35
18:12:44|60962.35
18:12:46|60963.14
18:12:46|60963.14
18:12:47|60963.14
18:12:48|60968.78
18:12:49|60968.77
18:12:50|60968.78
18:12:51|60968.78
18:12:52|60968.78
18:12:53|60968.78
18:12:54|60968.78
18:12:55|60968.78
18:12:56|60970.
18:12:57|60972.41
18:12:58|60972.41
18:12:59|60972.41
18:13:01|60972.4
18:13:01|60972.41
18:13:02|60972.41
18:13:03|60972.41
18:13:04|60975.26
18:13:05|60975.26
18:13:06|60975.26
18:13:07|60975.27
18:13:08|60975.27
18:13:09|60975.27
18:13:11|60975.27
18:13:11|60975.27
18:13:12|60975.27
18:13:13|60975.27
18:13:14|60975.27
18:13:15|60972.42
18:13:16|60972.42
18:13:17|60972.42
18:13:18|60972.42
18:13:19|60972.42
18:13:20|60972.42
18:13:21|60972.42
18:13:22|60972.42
18:13:23|60972.42
18:13:24|60972.42
18:13:25|60972.42
18:13:27|60972.42
18:13:29|60975.23
18:13:30|60954.15
18:13:32|60953.5
18:13:33|60948.21
18:13:33|60948.21
18:13:35|60948.21
18:13:36|60948.22
18:13:36|60948.22
18:13:38|60948.22
18:13:38|60948.22
18:13:40|60948.22
18:13:40|60942.86
18:13:42|60942.85
18:13:43|60942.85
18:13:44|60942.85
18:13:45|60942.86
18:13:46|60942.86
18:13:47|60942.86
18:13:48|60940.63
18:13:49|60940.63
18:13:50|60940.64
18:13:51|60940.64
18:13:52|60940.64
18:13:53|60940.64
18:13:55|60940.64
18:13:56|60940.62
18:13:57|60940.63
18:13:58|60940.63
18:13:59|60940.63
18:14:00|60940.63
18:14:01|60940.63
18:14:03|60942.86
18:14:04|60942.86
18:14:04|60942.86
18:14:05|60942.86
18:14:06|60945.26
18:14:07|60945.26
18:14:08|60941.3
18:14:09|60944.35
18:14:11|60944.17
18:14:11|60944.17
18:14:12|60943.09
18:14:13|60943.09
18:14:14|60943.09
18:14:15|60943.09
18:14:17|60943.09
18:14:17|60943.09
18:14:18|60943.08
18:14:19|60943.08
18:14:20|60943.07
18:14:21|60943.08
18:14:22|60943.03
18:14:23|60937.07
18:14:24|60937.07
18:14:25|60937.06
18:14:27|60937.06
18:14:27|60937.07
18:14:29|60937.07
18:14:30|60937.07
18:14:31|60937.07
18:14:33|60937.07
18:14:33|60937.07
18:14:35|60937.32
18:14:36|60937.31
18:14:37|60937.31
18:14:38|60937.31
18:14:39|60937.31
18:14:40|60937.32
18:14:41|60937.32
18:14:42|60937.94
18:14:43|60937.94
18:14:44|60937.94
18:14:45|60937.93
18:14:46|60927.73
18:14:47|60927.1
18:14:48|60927.1
18:14:50|60927.1
18:14:50|60927.1
18:14:52|60927.09
18:14:52|60927.1
18:14:53|60927.1
18:14:54|60928.99
18:14:55|60928.99
18:14:56|60928.99
18:14:58|60928.99
18:14:58|60928.99
18:14:59|60929.
18:15:01|60929.01
18:15:01|60936.58
18:15:02|60936.57
18:15:03|60936.66
18:15:04|60936.67
18:15:06|60941.6
18:15:06|60941.6
18:15:07|60941.6
18:15:08|60945.16
18:15:09|60945.16
18:15:10|60945.16
18:15:12|60945.11
18:15:12|60945.12
18:15:13|60945.12
18:15:14|60945.12
18:15:15|60944.06
18:15:17|60939.83
18:15:17|60943.55
18:15:19|60943.55
18:15:20|60943.55
18:15:21|60944.91
18:15:22|60944.91
18:15:23|60945.19
18:15:24|60948.19
18:15:25|60948.19
18:15:26|60948.19
18:15:27|60946.02
18:15:28|60946.02
18:15:30|60946.02
18:15:31|60946.02
18:15:32|60944.91
18:15:34|60944.9
18:15:34|60944.9
18:15:36|60944.9
18:15:37|60944.9
18:15:38|60956.27
18:15:39|60956.28
18:15:40|60960.22
18:15:41|60960.22
18:15:42|60960.22
18:15:43|60965.
18:15:44|60965.
18:15:45|60965.
18:15:46|60965.
18:15:47|60965.
18:15:48|60965.
18:15:49|60965.
18:15:50|60965.
18:15:51|60965.
18:15:52|60965.
18:15:53|60965.
18:15:54|60965.
18:15:55|60965.
18:15:56|60964.99
18:15:57|60964.99
18:15:58|60964.99
18:15:59|60966.02
18:16:00|60966.02
18:16:01|60966.02
18:16:02|60969.95
18:16:03|60969.96
18:16:04|60969.97
18:16:05|60969.97
18:16:06|60978.
18:16:07|60978.01
18:16:08|60978.01
18:16:09|60970.75
18:16:10|60970.75
18:16:11|60972.4
18:16:12|60975.37
18:16:13|60975.36
18:16:14|60975.36
18:16:15|60975.37
18:16:16|60975.37
18:16:17|60975.36
18:16:18|60975.34
18:16:19|60975.35
18:16:20|60975.35
18:16:21|60975.35
18:16:22|60973.27
18:16:23|60973.27
18:16:24|60973.27
18:16:25|60973.26
18:16:26|60973.26
18:16:27|60973.27
18:16:28|60973.27
18:16:29|60973.27
18:16:31|60973.27
18:16:33|60973.26
18:16:34|60971.57
18:16:35|60971.57
18:16:36|60971.57
18:16:37|60971.56
18:16:38|60971.56
18:16:38|60971.56
18:16:40|60971.56
18:16:41|60971.57
18:16:41|60971.57
18:16:43|60959.21
18:16:44|60959.21
18:16:45|60959.21
18:16:46|60959.21
18:16:47|60959.21
18:16:48|60959.21
18:16:49|60959.21
18:16:50|60957.86
18:16:50|60957.86
18:16:51|60957.86
18:16:53|60957.86
18:16:54|60957.86
18:16:54|60957.86
18:16:57|60957.85
18:16:57|60957.85
18:16:58|60957.85
18:16:59|60957.85
18:17:00|60957.85
18:17:01|60957.85
18:17:02|60957.85
18:17:03|60957.85
18:17:04|60957.85
18:17:05|60957.85
18:17:06|60957.81
18:17:07|60953.12
18:17:08|60953.12
18:17:09|60953.2
18:17:10|60953.2
18:17:11|60953.26
18:17:12|60953.26
18:17:13|60956.8
18:17:14|60965.23
18:17:15|60966.
18:17:16|60965.99
18:17:17|60965.49
18:17:18|60965.43
18:17:19|60965.43
18:17:20|60965.43
18:17:21|60965.43
18:17:23|60965.43
18:17:24|60965.43
18:17:25|60965.43
18:17:26|60965.43
18:17:27|60965.43
18:17:28|60965.96
18:17:29|60965.95
18:17:30|60965.95
18:17:32|60950.83
18:17:33|60950.13
18:17:35|60950.12
18:17:35|60950.13
18:17:37|60950.12
18:17:38|60950.01
18:17:38|60950.01
18:17:39|60949.51
18:17:41|60949.52
18:17:42|60949.51
18:17:43|60949.52
18:17:43|60955.19
18:17:45|60964.51
18:17:46|60964.51
18:17:46|60976.69
18:17:47|60976.69
18:17:48|60976.69
18:17:49|60976.69
18:17:51|60976.69
18:17:51|60976.69
18:17:52|60973.3
18:17:53|60973.31
18:17:55|60973.3
18:17:56|60975.22
18:17:57|60975.22
18:17:58|60973.32
18:17:59|60973.41
18:18:00|60973.59
18:18:01|60973.59
18:18:02|60973.59
18:18:03|60973.6
18:18:04|60973.6
18:18:05|60973.59
18:18:06|60973.59
18:18:07|60975.19
18:18:08|60976.7
18:18:09|60984.99
18:18:10|60985.
18:18:11|60985.
18:18:12|60978.74
18:18:13|60978.74
18:18:14|60978.1
18:18:15|60978.11
18:18:16|60978.11
18:18:17|60978.11
18:18:18|60978.1
18:18:19|60976.67
18:18:20|60976.67
18:18:21|60976.68
18:18:22|60976.68
18:18:23|60976.68
18:18:24|60976.68
18:18:25|60976.68
18:18:26|60977.54
18:18:27|60977.54
18:18:28|60977.54
18:18:29|60977.55
18:18:30|60977.55
18:18:31|60977.55
18:18:33|60988.47
18:18:34|60988.46
18:18:36|60988.47
18:18:36|60988.47
18:18:38|60988.47
18:18:38|60989.64
18:18:40|60989.64
18:18:41|60989.64
18:18:41|60989.64
18:18:42|60989.64
18:18:44|60989.64
18:18:45|60989.63
18:18:45|60989.63
18:18:47|60989.63
18:18:48|60988.47
18:18:48|60985.21
18:18:49|60985.19
18:18:51|60985.19
18:18:52|60985.2
18:18:52|60985.2
18:18:53|60985.2
18:18:54|60985.2
18:18:56|60985.2
18:18:56|60985.19
18:18:58|60985.2
18:18:58|60985.19
18:18:59|60985.19
18:19:00|60985.19
18:19:01|60985.19
18:19:02|60985.19
18:19:03|60985.01
18:19:04|60985.01
18:19:05|60985.01
18:19:06|60979.27
18:19:07|60979.27
18:19:08|60979.27
18:19:10|60979.28
18:19:11|60987.56
18:19:12|60987.55
18:19:13|60987.56
18:19:14|60987.56
18:19:15|60987.56
18:19:16|60982.39
18:19:17|60982.41
18:19:18|60976.63
18:19:19|60976.63
18:19:20|60976.63
18:19:21|60976.62
18:19:22|60971.34
18:19:23|60971.34
18:19:25|60971.34
18:19:25|60971.34
18:19:26|60971.34
18:19:28|60971.34
18:19:28|60971.34
18:19:30|60971.34
18:19:31|60971.4
18:19:31|60971.4
18:19:33|60973.61
18:19:35|60973.61
18:19:36|60973.61
18:19:36|60973.61
18:19:38|60973.61
18:19:39|60973.61
18:19:40|60973.61
18:19:41|60973.61
18:19:42|60973.58
18:19:43|60973.59
18:19:43|60973.59
18:19:45|60973.58
18:19:46|60973.58
18:19:47|60973.55
18:19:47|60973.55
18:19:48|60958.94
18:19:50|60958.94
18:19:50|60958.94
18:19:52|60958.94
18:19:52|60958.94
18:19:54|60958.94
18:19:55|60958.93
18:19:55|60957.86
18:19:58|60953.28
18:19:58|60953.28
18:19:59|60953.28
18:20:00|60953.28
18:20:01|60953.28
18:20:02|60953.28
18:20:03|60953.28
18:20:04|60953.28
18:20:05|60953.28
18:20:06|60953.28
18:20:07|60953.28
18:20:08|60953.27
18:20:09|60953.27
18:20:10|60953.27
18:20:11|60953.27
18:20:12|60944.67
18:20:13|60944.63
18:20:14|60944.63
18:20:15|60944.63
18:20:16|60944.63
18:20:17|60944.63
18:20:18|60944.63
18:20:19|60944.63
18:20:20|60944.63
18:20:21|60944.63
18:20:22|60944.63
18:20:23|60944.63
18:20:24|60944.63
18:20:25|60944.63
18:20:26|60944.63
18:20:27|60944.63
18:20:28|60944.63
18:20:29|60944.63
18:20:30|60944.63
18:20:31|60956.16
18:20:32|60956.16
18:20:34|60956.17
18:20:36|60956.17
18:20:37|60956.17
18:20:38|60956.17
18:20:39|60956.17
18:20:40|60956.17
18:20:41|60956.17
18:20:42|60956.17
18:20:42|60956.17
18:20:43|60953.29
18:20:45|60953.29
18:20:45|60953.29
18:20:47|60953.29
18:20:47|60953.29
18:20:49|60953.29
18:20:50|60953.29
18:20:51|60953.29
18:20:52|60953.29
18:20:52|60953.29
18:20:53|60953.29
18:20:54|60953.29
18:20:55|60953.29
18:20:56|60953.29
18:20:58|60953.28
18:20:58|60953.28
18:20:59|60953.28
18:21:01|60953.28
18:21:02|60953.29
18:21:02|60953.29
18:21:04|60953.29
18:21:05|60950.61
18:21:06|60950.61
18:21:06|60952.8
18:21:07|60952.8
18:21:08|60952.8
18:21:10|60952.8
18:21:10|60952.8
18:21:12|60952.8
18:21:13|60952.8
18:21:13|60952.8
18:21:14|60952.79
18:21:16|60952.79
18:21:17|60952.79
18:21:17|60972.12
18:21:19|60972.12
18:21:20|60972.12
18:21:20|60972.12
18:21:22|60972.13
18:21:23|60972.13
18:21:23|60972.13
18:21:25|60972.13
18:21:26|60972.13
18:21:26|60975.43
18:21:28|60979.26
18:21:29|60979.26
18:21:29|60979.27
18:21:30|60979.26
18:21:31|60979.27
18:21:32|60979.27
18:21:34|60979.27
18:21:35|60979.27
18:21:36|60966.39
18:21:37|60970.7
18:21:39|60970.7
18:21:39|60970.7
18:21:41|60970.71
18:21:42|60970.71
18:21:43|60977.65
18:21:45|60977.65
18:21:45|60977.66
18:21:46|60970.
18:21:47|60963.45
18:21:48|60963.45
18:21:50|60963.45
18:21:50|60963.45
18:21:51|60963.45
18:21:52|60963.45
18:21:53|60963.46
18:21:54|60963.45
18:21:55|60963.45
18:21:56|60963.45
18:21:58|60963.45
18:21:58|60963.45
18:21:59|60963.45
18:22:00|60963.45
18:22:02|60963.45
18:22:02|60963.45
18:22:03|60963.45
18:22:04|60963.45
18:22:05|60968.56
18:22:06|60968.56
18:22:07|60968.56
18:22:08|60968.57
18:22:09|60968.57
18:22:10|60968.57
18:22:11|60968.56
18:22:12|60968.56
18:22:13|60968.56
18:22:14|60970.18
18:22:15|60970.19
18:22:17|60970.19
18:22:17|60970.19
18:22:18|60970.19
18:22:19|60970.19
18:22:20|60970.18
18:22:21|60970.18
18:22:22|60970.18
18:22:23|60970.18
18:22:24|60970.18
18:22:25|60970.18
18:22:27|60970.28
18:22:27|60970.28
18:22:28|60970.28
18:22:29|60970.28
18:22:30|60970.28
18:22:32|60970.28
18:22:33|60975.22
18:22:33|60970.28
18:22:34|60970.28
18:22:36|60966.01
18:22:38|60966.01
18:22:39|60970.28
18:22:40|60970.28
18:22:41|60970.28
18:22:42|60970.28
18:22:43|60970.27
18:22:44|60970.27
18:22:45|60977.45
18:22:46|60977.45
18:22:47|60977.45
18:22:48|60971.81
18:22:49|60971.82
18:22:50|60971.82
18:22:51|60971.82
18:22:52|60971.82
18:22:54|60971.82
18:22:55|60970.86
18:22:55|60970.86
18:22:56|60970.86
18:22:57|60970.86
18:22:58|60966.24
18:23:00|60963.91
18:23:00|60963.91
18:23:01|60963.97
18:23:02|60963.46
18:23:04|60963.46
18:23:04|60954.25
18:23:06|60956.26
18:23:06|60957.79
18:23:08|60957.79
18:23:08|60957.78
18:23:09|60957.78
18:23:10|60957.79
18:23:11|60957.78
18:23:13|60957.78
18:23:13|60957.78
18:23:14|60957.79
18:23:16|60957.78
18:23:17|60957.78
18:23:17|60957.76
18:23:18|60957.77
18:23:20|60957.77
18:23:21|60957.77
18:23:22|60953.07
18:23:23|60950.43
18:23:23|60950.43
18:23:25|60950.43
18:23:25|60950.01
18:23:26|60950.01
18:23:27|60940.86
18:23:29|60940.86
18:23:30|60940.86
18:23:31|60940.86
18:23:32|60940.86
18:23:32|60940.86
18:23:33|60940.86
18:23:34|60940.86
18:23:36|60943.72
18:23:37|60943.72
18:23:38|60943.71
18:23:40|60943.72
18:23:41|60943.72
18:23:42|60943.72
18:23:43|60943.72
18:23:44|60943.72
18:23:45|60943.72
18:23:46|60943.72
18:23:47|60938.28
18:23:48|60938.28
18:23:49|60938.28
18:23:50|60938.28
18:23:51|60938.28
18:23:53|60938.28
18:23:53|60938.27
18:23:54|60938.28
18:23:55|60938.28
18:23:56|60938.28
18:23:57|60938.27
18:23:58|60938.27
18:23:59|60938.27
18:24:00|60938.27
18:24:01|60940.
18:24:02|60940.01
18:24:03|60940.
18:24:04|60940.01
18:24:05|60940.01
18:24:06|60940.01
18:24:07|60942.49
18:24:08|60942.49
18:24:09|60942.49
18:24:10|60942.49
18:24:11|60942.5
18:24:12|60942.5
18:24:13|60942.5
18:24:14|60942.5
18:24:16|60942.5
18:24:16|60940.01
18:24:17|60940.
18:24:18|60940.
18:24:19|60940.01
18:24:20|60940.01
18:24:21|60940.01
18:24:22|60940.01
18:24:23|60942.57
18:24:24|60942.56
18:24:25|60942.56
18:24:26|60942.56
18:24:27|60942.57
18:24:28|60942.56
18:24:29|60942.56
18:24:30|60942.58
18:24:31|60943.71
18:24:32|60943.71
18:24:33|60943.71
18:24:34|60946.73
18:24:35|60946.41
18:24:36|60940.54
18:24:38|60940.54
18:24:39|60940.54
18:24:40|60940.54
18:24:42|60940.56
18:24:42|60940.56
18:24:44|60940.56
18:24:45|60940.56
18:24:46|60940.56
18:24:47|60940.56
18:24:48|60940.56
18:24:49|60940.56
18:24:50|60940.56
18:24:52|60940.55
18:24:52|60940.55
18:24:53|60940.56
18:24:54|60940.56
18:24:55|60940.56
18:24:56|60940.56
18:24:57|60941.26
18:24:58|60941.26
18:24:59|60941.26
18:25:00|60941.26
18:25:02|60941.26
18:25:02|60941.27
18:25:03|60941.26
18:25:04|60967.25
18:25:05|60967.25
18:25:06|60967.25
18:25:07|60967.26
18:25:08|60967.26
18:25:10|60974.42
18:25:10|60974.43
18:25:11|60974.42
18:25:12|60974.43
18:25:13|60974.42
18:25:14|60974.42
18:25:15|60974.42
18:25:16|60974.42
18:25:17|60974.39
18:25:18|60957.49
18:25:19|60957.49
18:25:20|60960.56
18:25:21|60960.56
18:25:22|60960.56
18:25:23|60960.55
18:25:24|60960.55
18:25:25|60960.55
18:25:26|60965.16
18:25:27|60965.16
18:25:28|60968.3
18:25:30|60968.3
18:25:31|60968.3
18:25:32|60968.3
18:25:33|60968.31
18:25:34|60968.31
18:25:35|60968.31
18:25:36|60968.31
18:25:37|60967.41
18:25:38|60967.41
18:25:39|60967.41
18:25:41|60967.41
18:25:42|60967.41
18:25:43|60967.42
18:25:43|60967.42
18:25:45|60967.41
18:25:46|60967.41
18:25:48|60967.41
18:25:48|60967.41
18:25:49|60967.37
18:25:50|60967.37
18:25:52|60967.37
18:25:53|60967.21
18:25:53|60967.2
18:25:54|60967.2
18:25:55|60966.74
18:25:56|60966.74
18:25:58|60960.61
18:25:58|60963.5
18:25:59|60963.5
18:26:01|60963.51
18:26:02|60961.2
18:26:03|60961.2
18:26:04|60959.67
18:26:05|60960.33
18:26:06|60960.34
18:26:07|60965.08
18:26:08|60965.08
18:26:09|60965.08
18:26:10|60965.08
18:26:11|60961.81
18:26:13|60961.81
18:26:14|60961.8
18:26:14|60961.81
18:26:15|60965.23
18:26:16|60965.15
18:26:17|60989.1
18:26:18|60989.1
18:26:19|60983.15
18:26:20|60982.01
18:26:21|60982.
18:26:22|60982.
18:26:23|60982.
18:26:24|60982.
18:26:25|60984.61
18:26:27|60984.61
18:26:27|60984.61
18:26:28|60984.61
18:26:29|60984.6
18:26:31|60984.6
18:26:31|60984.6
18:26:32|60984.6
18:26:33|60984.61
18:26:34|60984.6
18:26:35|60985.69
18:26:36|60985.69
18:26:37|60985.7
18:26:38|60985.69
18:26:40|60985.7
18:26:42|60985.7
18:26:42|60987.77
18:26:44|60987.77
18:26:45|60987.76
18:26:47|60987.76
18:26:48|60985.7
18:26:48|60985.7
18:26:50|60985.7
18:26:51|60985.71
18:26:52|60985.71
18:26:52|60985.71
18:26:54|60989.06
18:26:55|60986.1
18:26:56|60985.71
18:26:57|60985.7
18:26:58|60982.12
18:26:59|60978.48
18:27:00|60978.49
18:27:01|60978.49
18:27:02|60978.49
18:27:03|60978.49
18:27:04|60978.49
18:27:05|60978.48
18:27:06|60978.48
18:27:07|60978.48
18:27:08|60978.48
18:27:09|60978.48
18:27:10|60978.48
18:27:11|60978.48
18:27:12|60978.49
18:27:13|60978.48
18:27:14|60978.49
18:27:15|60978.49
18:27:16|60978.48
18:27:17|60978.49
18:27:18|60978.49
18:27:19|60978.49
18:27:20|60978.49
18:27:21|60978.49
18:27:22|60978.48
18:27:23|60978.48
18:27:24|60978.49
18:27:25|60978.48
18:27:26|60978.48
18:27:27|60978.48
18:27:28|60978.48
18:27:29|60978.48
18:27:30|60976.77
18:27:31|60968.38
18:27:32|60967.37
18:27:33|60967.37
18:27:34|60967.37
18:27:35|60967.37
18:27:36|60967.37
18:27:37|60967.37
18:27:38|60967.37
18:27:39|60967.37
18:27:40|60967.37
18:27:42|60968.74
18:27:42|60968.74
18:27:44|60968.75
18:27:45|60968.74
18:27:47|60968.74
18:27:47|60968.74
18:27:48|60968.74
18:27:49|60968.74
18:27:50|60968.74
18:27:51|60969.17
18:27:52|60969.17
18:27:53|60969.17
18:27:54|60969.17
18:27:55|60969.17
18:27:56|60969.17
18:27:57|60969.18
18:27:58|60969.17
18:27:59|60968.74
18:28:00|60968.74
18:28:01|60968.73
18:28:02|60968.73
18:28:03|60968.73
18:28:04|60968.73
18:28:05|60968.73
18:28:06|60966.69
18:28:07|60966.69
18:28:08|60966.69
18:28:09|60966.69
18:28:10|60968.36
18:28:12|60968.36
18:28:13|60968.35
18:28:14|60968.36
18:28:15|60968.36
18:28:16|60968.36
18:28:17|60968.36
18:28:18|60968.36
18:28:18|60968.36
18:28:20|60968.36
18:28:21|60968.36
18:28:21|60968.73
18:28:23|60968.72
18:28:24|60976.23
18:28:25|60976.23
18:28:26|60976.23
18:28:27|60974.81
18:28:27|60974.81
18:28:29|60974.81
18:28:29|60974.81
18:28:31|60974.81
18:28:32|60974.81
18:28:32|60974.81
18:28:33|60974.81
18:28:35|60974.81
18:28:36|60974.81
18:28:36|60974.81
18:28:38|60974.81
18:28:39|60974.8
18:28:39|60974.8
18:28:41|60974.81
18:28:41|60974.8
18:28:43|60974.8
18:28:45|60974.8
18:28:46|60974.8
18:28:48|60974.8
18:28:49|60974.8
18:28:50|60974.8
18:28:51|60974.8
18:28:52|60974.81
18:28:54|60974.81
18:28:54|60974.8
18:28:55|60974.8
18:28:56|60960.26
18:28:57|60960.26
18:28:58|60960.26
18:29:00|60961.07
18:29:00|60961.07
18:29:01|60960.75
18:29:02|60960.74
18:29:03|60960.74
18:29:05|60960.74
18:29:05|60960.73
18:29:06|60960.73
18:29:07|60960.74
18:29:08|60960.74
18:29:09|60960.74
18:29:10|60960.73
18:29:11|60960.73
18:29:12|60961.09
18:29:13|60961.1
18:29:14|60961.1
18:29:15|60961.1
18:29:16|60961.1
18:29:17|60961.1
18:29:18|60961.1
18:29:19|60961.1
18:29:20|60961.1
18:29:21|60961.1
18:29:22|60961.09
18:29:23|60961.09
18:29:24|60961.09
18:29:25|60961.1
18:29:26|60961.1
18:29:27|60974.81
18:29:28|60974.81
18:29:29|60974.81
18:29:30|60974.81
18:29:31|60974.81
18:29:32|60974.81
18:29:33|60974.8
18:29:34|60974.8
18:29:35|60974.81
18:29:36|60974.8
18:29:37|60974.81
18:29:38|60974.8
18:29:39|60974.99
18:29:40|60974.99
18:29:42|60975.
18:29:43|60978.23
18:29:45|60978.24
18:29:45|60978.24
18:29:47|60978.24
18:29:49|60978.24
18:29:50|60981.52
18:29:51|60984.06
18:29:52|60984.06
18:29:53|60984.06
18:29:54|60984.05
18:29:55|60984.05
18:29:56|60984.05
18:29:57|60984.05
18:29:58|60984.05
18:29:59|60984.05
18:30:00|60978.24
18:30:01|60972.98
18:30:02|60973.
18:30:03|60973.71
18:30:04|60973.71
18:30:05|60966.89
18:30:06|60966.88
18:30:07|60966.88
18:30:08|60966.88
18:30:09|60966.88
18:30:10|60965.27
18:30:11|60965.37
18:30:12|60965.36
18:30:13|60965.37
18:30:14|60965.37
18:30:15|60965.37
18:30:16|60966.9
18:30:17|60965.25
18:30:18|60965.24
18:30:19|60965.25
18:30:20|60963.64
18:30:21|60963.64
18:30:22|60960.99
18:30:23|60960.99
18:30:24|60960.99
18:30:25|60961.15
18:30:26|60961.15
18:30:27|60961.16
18:30:28|60961.16
18:30:29|60961.16
18:30:30|60961.16
18:30:31|60961.16
18:30:32|60961.16
18:30:33|60961.16
18:30:34|60961.16
18:30:35|60961.17
18:30:36|60964.1
18:30:37|60962.05
18:30:38|60962.05
18:30:39|60964.74
18:30:40|60964.75
18:30:41|60964.74
18:30:43|60964.74
18:30:45|60964.75
18:30:45|60964.75
18:30:47|60964.75
18:30:48|60964.74
18:30:48|60964.74
18:30:50|60964.74
18:30:51|60964.74
18:30:51|60964.74
18:30:53|60964.74
18:30:54|60964.74
18:30:55|60964.74
18:30:56|60964.74
18:30:57|60964.74
18:30:58|60964.74
18:30:59|60964.74
18:31:00|60964.74
18:31:01|60964.74
18:31:02|60964.74
18:31:03|60964.74
18:31:04|60964.75
18:31:05|60964.75
18:31:06|60964.75
18:31:07|60964.75
18:31:08|60964.75
18:31:09|60964.75
18:31:10|60965.1
18:31:11|60965.25
18:31:12|60965.24
18:31:13|60965.24
18:31:14|60965.24
18:31:15|60965.25
18:31:16|60965.25
18:31:17|60965.25
18:31:18|60965.36
18:31:19|60965.36
18:31:20|60965.36
18:31:21|60965.35
18:31:22|60965.35
18:31:23|60965.35
18:31:25|60965.35
18:31:26|60965.36
18:31:27|60965.36
18:31:28|60965.36
18:31:28|60965.36
18:31:29|60966.
18:31:30|60966.
18:31:31|60973.71
18:31:32|60973.71
18:31:33|60972.44
18:31:34|60972.44
18:31:35|60972.44
18:31:36|60972.44
18:31:37|60972.44
18:31:38|60985.
18:31:39|60985.
18:31:40|60991.59
18:31:41|60991.59
18:31:42|60995.45
18:31:43|60995.45
18:31:45|60995.45
18:31:47|60989.96
18:31:47|60989.96
18:31:49|60983.49
18:31:50|60983.49
18:31:51|60983.49
18:31:52|60983.49
18:31:53|60983.5
18:31:54|60983.5
18:31:55|60983.5
18:31:57|60983.5
18:31:58|60983.5
18:32:00|60983.5
18:32:00|60983.5
18:32:01|60983.5
18:32:02|60988.24
18:32:03|60988.24
18:32:04|60988.24
18:32:05|60988.24
18:32:06|60988.13
18:32:07|60988.12
18:32:08|60988.12
18:32:09|60988.12
18:32:10|60983.5
18:32:12|60983.06
18:32:12|60983.
18:32:13|60983.
18:32:14|60983.01
18:32:15|60983.01
18:32:16|60983.01
18:32:17|60983.
18:32:18|60983.01
18:32:19|60983.01
18:32:20|60983.01
18:32:21|60983.49
18:32:22|60983.49
18:32:23|60983.5
18:32:24|60983.49
18:32:25|60983.5
18:32:26|60983.5
18:32:27|60983.5
18:32:28|60983.49
18:32:29|60983.49
18:32:30|60983.49
18:32:31|60983.49
18:32:32|60983.5
18:32:33|60983.49
18:32:34|60983.49
18:32:35|60983.49
18:32:36|60983.49
18:32:37|60983.49
18:32:38|60983.45
18:32:39|60983.45
18:32:40|60983.45
18:32:41|60983.44
18:32:42|60983.44
18:32:43|60983.44
18:32:44|60983.4
18:32:46|60983.4
18:32:48|60983.4
18:32:49|60983.41
18:32:49|60971.77
18:32:51|60969.7
18:32:52|60969.7
18:32:52|60969.7
18:32:54|60969.7
18:32:56|60969.7
18:32:56|60969.69
18:32:58|60969.69
18:32:58|60969.66
18:32:59|60969.66
18:33:00|60969.66
18:33:01|60967.48
18:33:02|60967.48
18:33:03|60965.07
18:33:04|60965.07
18:33:05|60965.07
18:33:06|60965.07
18:33:08|60965.07
18:33:08|60965.07
18:33:09|60965.07
18:33:10|60965.06
18:33:11|60965.07
18:33:12|60965.07
18:33:13|60965.06
18:33:14|60965.06
18:33:15|60965.06
18:33:16|60965.06
18:33:17|60965.06
18:33:18|60964.75
18:33:19|60964.75
18:33:20|60964.75
18:33:21|60964.75
18:33:22|60964.76
18:33:23|60964.75
18:33:24|60964.75
18:33:25|60964.75
18:33:26|60964.76
18:33:27|60964.76
18:33:28|60964.76
18:33:29|60964.76
18:33:30|60964.76
18:33:31|60964.76
18:33:32|60964.76
18:33:33|60964.75
18:33:34|60964.75
18:33:35|60962.8
18:33:36|60962.8
18:33:37|60962.8
18:33:38|60962.81
18:33:39|60962.8
18:33:40|60962.81
18:33:41|60962.81
18:33:42|60962.81
18:33:43|60962.81
18:33:44|60962.81
18:33:45|60962.81
18:33:47|60962.81
18:33:48|60961.06
18:33:49|60961.06
18:33:51|60961.06
18:33:52|60961.06
18:33:53|60961.06
18:33:54|60961.06
18:33:55|60961.06
18:33:56|60961.06
18:33:56|60961.06
18:33:58|60961.06
18:33:58|60964.76
18:34:00|60971.84
18:34:01|60971.84
18:34:01|60971.84
18:34:03|60971.84
18:34:04|60971.84
18:34:05|60971.84
18:34:05|60974.82
18:34:06|60974.58
18:34:08|60974.58
18:34:09|60974.58
18:34:10|60974.58
18:34:11|60974.59
18:34:12|60974.58
18:34:13|60974.58
18:34:14|60974.58
18:34:15|60974.54
18:34:16|60967.23
18:34:17|60967.23
18:34:18|60967.23
18:34:19|60967.48
18:34:20|60967.48
18:34:21|60967.48
18:34:22|60967.48
18:34:23|60967.23
18:34:24|60967.23
18:34:25|60967.23
18:34:26|60967.23
18:34:27|60967.23
18:34:28|60967.22
18:34:29|60967.23
18:34:30|60967.23
18:34:31|60964.11
18:34:32|60964.12
18:34:33|60964.02
18:34:34|60964.01
18:34:35|60964.01
18:34:36|60964.01
18:34:37|60964.01
18:34:38|60964.02
18:34:39|60964.01
18:34:40|60960.21
18:34:41|60956.38
18:34:42|60956.38
18:34:43|60956.33
18:34:44|60947.3
18:34:45|60947.13
18:34:46|60947.13
18:34:47|60947.13
18:34:49|60946.42
18:34:50|60947.13
18:34:52|60947.13
18:34:53|60947.13
18:34:53|60947.13
18:34:55|60954.12
18:34:56|60954.12
18:34:57|60954.12
18:34:58|60954.12
18:34:59|60954.12
18:35:00|60965.28
18:35:01|60965.28
18:35:02|60965.27
18:35:03|60973.63
18:35:04|60973.63
18:35:05|60973.62
18:35:06|60968.69
18:35:07|60968.69
18:35:08|60964.27
18:35:09|60964.15
18:35:10|60964.16
18:35:11|60964.16
18:35:12|60964.16
18:35:13|60954.32
18:35:14|60954.31
18:35:15|60954.31
18:35:16|60954.31
18:35:17|60954.31
18:35:18|60941.26
18:35:19|60941.27
18:35:20|60940.56
18:35:21|60940.56
18:35:22|60940.56
18:35:23|60940.56
18:35:24|60940.56
18:35:25|60940.56
18:35:26|60940.57
18:35:27|60940.57
18:35:28|60940.57
18:35:29|60940.57
18:35:30|60940.57
18:35:31|60940.57
18:35:32|60940.56
18:35:33|60940.56
18:35:34|60940.57
18:35:35|60940.77
18:35:36|60940.77
18:35:37|60940.77
18:35:38|60950.92
18:35:39|60950.92
18:35:40|60950.92
18:35:41|60952.75
18:35:42|60952.75
18:35:43|60952.75
18:35:44|60952.75
18:35:45|60952.75
18:35:46|60952.75
18:35:47|60952.75
18:35:49|60952.74
18:35:51|60952.75
18:35:52|60952.75
18:35:53|60952.75
18:35:54|60952.75
18:35:56|60957.23
18:35:57|60957.23
18:35:57|60957.23
18:35:58|60957.23
18:36:00|60957.23
18:36:01|60957.34
18:36:02|60959.1
18:36:04|60959.1
18:36:04|60959.11
18:36:05|60959.11
18:36:06|60959.1
18:36:08|60959.11
18:36:08|60960.36
18:36:09|60960.37
18:36:10|60960.38
18:36:11|60960.37
18:36:12|60960.37
18:36:13|60960.37
18:36:15|60960.38
18:36:15|60960.38
18:36:17|60960.38
18:36:17|60960.38
18:36:18|60960.38
18:36:20|60959.11
18:36:20|60959.11
18:36:21|60959.11
18:36:22|60959.11
18:36:24|60959.11
18:36:24|60959.1
18:36:25|60959.1
18:36:27|60959.1
18:36:28|60959.1
18:36:29|60959.1
18:36:30|60959.11
18:36:31|60959.11
18:36:32|60959.11
18:36:33|60959.05
18:36:34|60959.05
18:36:35|60959.01
18:36:36|60957.22
18:36:37|60957.22
18:36:39|60957.22
18:36:39|60957.22
18:36:40|60957.22
18:36:41|60960.32
18:36:42|60960.32
18:36:43|60960.32
18:36:44|60957.31
18:36:45|60959.96
18:36:46|60959.96
18:36:47|60959.95
18:36:48|60959.95
18:36:49|60959.96
18:36:50|60959.95
18:36:51|60959.95
18:36:53|60959.95
18:36:54|60958.72
18:36:55|60958.72
18:36:56|60958.71
18:36:56|60958.71
18:36:57|60955.98
18:36:59|60955.98
18:37:00|60955.98
18:37:01|60957.5
18:37:03|60957.5
18:37:03|60954.06
18:37:05|60954.05
18:37:05|60954.06
18:37:06|60954.06
18:37:07|60954.06
18:37:08|60959.03
18:37:09|60955.93
18:37:10|60955.93
18:37:11|60955.93
18:37:12|60952.76
18:37:13|60947.87
18:37:14|60947.87
18:37:15|60947.87
18:37:16|60947.87
18:37:17|60947.87
18:37:18|60947.87
18:37:19|60947.87
18:37:20|60947.87
18:37:21|60947.87
18:37:22|60947.87
18:37:23|60947.87
18:37:24|60947.87
18:37:25|60947.87
18:37:26|60947.87
18:37:27|60949.28
18:37:28|60949.99
18:37:29|60949.99
18:37:30|60949.98
18:37:31|60949.99
18:37:32|60949.99
18:37:33|60949.99
18:37:34|60949.99
18:37:35|60949.99
18:37:36|60949.98
18:37:37|60949.98
18:37:38|60949.98
18:37:39|60949.99
18:37:40|60949.98
18:37:41|60949.98
18:37:42|60970.
18:37:43|60974.2
18:37:44|60974.2
18:37:45|60974.2
18:37:46|60974.21
18:37:47|60974.21
18:37:48|60974.21
18:37:50|60974.21
18:37:52|60974.21
18:37:53|60974.22
18:37:55|60974.22
18:37:55|60974.22
18:37:57|60974.23
18:37:58|60974.23
18:37:58|60974.51
18:38:00|60974.2
18:38:01|60970.02
18:38:02|60970.02
18:38:03|60970.1
18:38:04|60970.11
18:38:05|60970.11
18:38:06|60973.14
18:38:07|60973.14
18:38:08|60974.17
18:38:09|60974.16
18:38:10|60974.16
18:38:11|60974.16
18:38:12|60974.16
18:38:13|60974.16
18:38:14|60974.16
18:38:15|60974.16
18:38:15|60974.16
18:38:17|60974.16
18:38:18|60974.16
18:38:19|60974.16
18:38:19|60974.16
18:38:20|60974.16
18:38:22|60974.16
18:38:23|60974.16
18:38:24|60974.16
18:38:24|60974.16
18:38:26|60974.17
18:38:27|60974.16
18:38:28|60974.16
18:38:28|60974.16
18:38:29|60974.16
18:38:30|60970.02
18:38:32|60970.02
18:38:33|60970.02
18:38:34|60970.02
18:38:35|60970.02
18:38:37|60970.01
18:38:37|60970.
18:38:38|60970.
18:38:39|60970.01
18:38:40|60970.01
18:38:41|60970.01
18:38:42|60970.01
18:38:43|60970.01
18:38:44|60970.01
18:38:45|60970.01
18:38:46|60970.01
18:38:47|60970.01
18:38:48|60970.01
18:38:49|60970.
18:38:51|60970.01
18:38:53|60969.96
18:38:54|60969.97
18:38:56|60969.97
18:38:57|60969.96
18:38:58|60970.01
18:38:59|60970.01
18:38:59|60970.01
18:39:01|60973.06
18:39:02|60972.97
18:39:03|60970.35
18:39:04|60972.82
18:39:05|60972.82
18:39:06|60972.62
18:39:06|60947.5
18:39:08|60943.24
18:39:08|60943.24
18:39:10|60943.23
18:39:10|60943.23
18:39:12|60943.23
18:39:12|60943.23
18:39:15|60943.24
18:39:15|60943.23
18:39:17|60943.23
18:39:17|60943.23
18:39:18|60943.23
18:39:19|60943.23
18:39:20|60943.23
18:39:22|60943.23
18:39:23|60943.23
18:39:24|60943.23
18:39:25|60943.24
18:39:26|60943.24
18:39:27|60943.24
18:39:28|60943.24
18:39:29|60943.24
18:39:30|60943.24
18:39:31|60943.24
18:39:32|60943.24
18:39:33|60943.24
18:39:34|60943.24
18:39:35|60943.23
18:39:36|60943.23
18:39:37|60943.23
18:39:38|60943.23
18:39:39|60943.23
18:39:40|60943.19
18:39:41|60943.19
18:39:42|60943.2
18:39:43|60943.2
18:39:44|60943.2
18:39:45|60943.2
18:39:46|60943.2
18:39:47|60943.19
18:39:48|60943.2
18:39:49|60943.2
18:39:51|60943.2
18:39:52|60943.2
18:39:54|60943.2
18:39:55|60943.2
18:39:55|60943.2
18:39:57|60943.2
18:39:58|60943.2
18:39:59|60943.2
18:40:01|60943.2
18:40:02|60940.56
18:40:04|60940.56
18:40:05|60940.56
18:40:06|60940.56
18:40:07|60940.56
18:40:09|60940.56
18:40:09|60940.56
18:40:10|60940.56
18:40:11|60935.68
18:40:12|60935.68
18:40:14|60929.77
18:40:14|60928.01
18:40:15|60920.68
18:40:16|60920.
18:40:17|60918.36
18:40:18|60911.83
18:40:20|60887.31
18:40:20|60887.31
18:40:21|60899.29
18:40:22|60899.28
18:40:24|60899.28
18:40:24|60899.28
18:40:25|60899.28
18:40:26|60899.28
18:40:27|60899.28
18:40:28|60899.28
18:40:29|60909.55
18:40:30|60909.54
18:40:31|60909.54
18:40:33|60909.54
18:40:33|60909.55
18:40:34|60909.54
18:40:36|60909.54
18:40:36|60902.83
18:40:37|60902.83
18:40:38|60909.33
18:40:39|60905.88
18:40:40|60911.07
18:40:41|60911.07
18:40:42|60910.59
18:40:44|60904.04
18:40:44|60904.03
18:40:45|60904.03
18:40:47|60899.3
18:40:47|60899.3
18:40:48|60899.3
18:40:49|60899.69
18:40:50|60899.7
18:40:52|60899.7
18:40:53|60899.7
18:40:55|60901.06
18:40:55|60901.06
18:40:58|60901.06
18:40:59|60901.06
18:41:00|60901.06
18:41:01|60901.06
18:41:02|60901.06
18:41:03|60901.06
18:41:04|60901.07
18:41:05|60900.01
18:41:06|60900.
18:41:07|60899.28
18:41:09|60899.23
18:41:10|60887.31
18:41:10|60887.31
18:41:11|60892.07
18:41:12|60892.08
18:41:13|60893.18
18:41:14|60893.18
18:41:16|60893.17
18:41:16|60893.17
18:41:17|60893.17
18:41:18|60893.17
18:41:19|60893.17
18:41:20|60893.17
18:41:21|60893.17
18:41:23|60893.18
18:41:23|60893.17
18:41:25|60893.17
18:41:25|60893.17
18:41:26|60893.17
18:41:27|60893.17
18:41:28|60889.87
18:41:29|60887.3
18:41:31|60887.3
18:41:31|60887.3
18:41:32|60887.3
18:41:34|60887.31
18:41:35|60887.3
18:41:35|60881.92
18:41:36|60880.72
18:41:37|60880.72
18:41:38|60880.71
18:41:39|60880.71
18:41:40|60877.57
18:41:41|60877.57
18:41:42|60875.83
18:41:43|60875.83
18:41:44|60872.46
18:41:45|60872.46
18:41:46|60872.65
18:41:47|60872.65
18:41:48|60872.65
18:41:49|60872.65
18:41:50|60872.65
18:41:51|60872.65
18:41:52|60872.45
18:41:54|60872.45
18:41:55|60870.5
18:41:56|60870.34
18:41:57|60869.64
18:41:59|60867.46
18:41:59|60867.46
18:42:01|60864.99
18:42:02|60863.25
18:42:03|60863.26
18:42:04|60870.49
18:42:04|60881.33
18:42:06|60897.89
18:42:07|60890.62
18:42:08|60890.62
18:42:09|60890.62
18:42:10|60890.63
18:42:11|60890.63
18:42:12|60890.63
18:42:12|60894.5
18:42:14|60894.51
18:42:15|60894.51
18:42:16|60894.5
18:42:17|60894.51
18:42:18|60894.51
18:42:19|60894.51
18:42:20|60895.65
18:42:21|60874.32
18:42:22|60879.56
18:42:22|60875.09
18:42:24|60875.09
18:42:25|60875.09
18:42:26|60875.09
18:42:27|60875.09
18:42:28|60872.66
18:42:28|60872.66
18:42:29|60869.6
18:42:30|60869.6
18:42:32|60869.6
18:42:33|60869.59
18:42:34|60869.59
18:42:35|60869.59
18:42:36|60869.6
18:42:37|60869.6
18:42:38|60869.6
18:42:39|60869.6
18:42:39|60869.6
18:42:41|60869.6
18:42:42|60869.6
18:42:42|60869.59
18:42:44|60869.59
18:42:44|60869.59
18:42:45|60869.6
18:42:47|60885.96
18:42:48|60896.55
18:42:49|60896.26
18:42:51|60896.26
18:42:51|60896.26
18:42:52|60896.26
18:42:54|60896.55
18:42:56|60896.55
18:42:57|60886.91
18:42:58|60886.91
18:43:00|60886.91
18:43:00|60881.45
18:43:02|60881.45
18:43:03|60879.79
18:43:03|60885.86
18:43:05|60885.86
18:43:06|60885.86
18:43:07|60885.36
18:43:08|60885.36
18:43:09|60885.36
18:43:10|60885.36
18:43:11|60885.36
18:43:12|60888.15
18:43:13|60888.15
18:43:15|60888.15
18:43:16|60888.15
18:43:16|60888.15
18:43:18|60888.15
18:43:18|60888.15
18:43:20|60888.15
18:43:20|60888.16
18:43:21|60888.16
18:43:22|60890.47
18:43:23|60890.47
18:43:24|60888.81
18:43:25|60888.82
18:43:26|60888.82
18:43:28|60889.9
18:43:28|60889.9
18:43:29|60889.9
18:43:30|60889.9
18:43:32|60889.9
18:43:32|60889.9
18:43:34|60889.9
18:43:35|60889.9
18:43:36|60889.9
18:43:36|60889.9
18:43:38|60889.91
18:43:38|60889.9
18:43:39|60889.91
18:43:40|60889.9
18:43:41|60889.9
18:43:42|60889.9
18:43:44|60889.91
18:43:44|60889.91
18:43:45|60889.91
18:43:47|60889.91
18:43:47|60889.9
18:43:48|60889.9
18:43:49|60889.9
18:43:50|60889.91
18:43:51|60889.91
18:43:52|60889.91
18:43:53|60889.91
18:43:55|60889.9
18:43:57|60915.5
18:43:58|60917.45
18:43:59|60917.25
18:44:00|60917.25
18:44:01|60917.26
18:44:02|60917.26
18:44:03|60915.49
18:44:04|60915.49
18:44:05|60915.49
18:44:07|60915.49
18:44:07|60915.49
18:44:09|60906.26
18:44:09|60905.88
18:44:10|60905.88
18:44:11|60905.88
18:44:12|60904.27
18:44:13|60904.27
18:44:14|60904.27
18:44:15|60904.28
18:44:16|60904.28
18:44:17|60904.28
18:44:18|60904.26
18:44:19|60904.26
18:44:20|60904.26
18:44:22|60903.27
18:44:23|60903.27
18:44:24|60903.28
18:44:25|60903.28
18:44:26|60903.28
18:44:27|60903.27
18:44:28|60903.28
18:44:29|60903.28
18:44:29|60903.28
18:44:31|60903.28
18:44:31|60903.28
18:44:32|60903.28
18:44:34|60914.5
18:44:35|60914.5
18:44:36|60914.46
18:44:37|60914.46
18:44:38|60914.46
18:44:39|60909.61
18:44:40|60909.61
18:44:40|60906.77
18:44:42|60903.23
18:44:42|60903.23
18:44:44|60903.22
18:44:45|60898.74
18:44:46|60898.74
18:44:47|60898.74
18:44:48|60898.74
18:44:49|60898.74
18:44:50|60898.74
18:44:50|60898.74
18:44:51|60898.73
18:44:53|60898.74
18:44:54|60898.74
18:44:54|60898.74
18:44:57|60898.74
18:44:58|60898.74
18:44:59|60899.49
18:45:00|60902.04
18:45:01|60902.03
18:45:03|60902.07
18:45:03|60909.32
18:45:05|60909.32
18:45:06|60906.15
18:45:07|60906.16
18:45:08|60906.15
18:45:09|60906.15
18:45:10|60906.15
18:45:11|60909.6
18:45:12|60909.6
18:45:13|60909.6
18:45:14|60909.6
18:45:15|60909.61
18:45:16|60909.61
18:45:17|60909.61
18:45:18|60909.61
18:45:19|60909.61
18:45:20|60909.6
18:45:21|60909.6
18:45:22|60909.61
18:45:23|60909.61
18:45:24|60917.25
18:45:25|60917.26
18:45:26|60918.36
18:45:27|60920.62
18:45:28|60920.67
18:45:29|60927.99
18:45:30|60927.99
18:45:31|60927.99
18:45:32|60927.99
18:45:33|60928.
18:45:34|60928.
18:45:35|60930.8
18:45:36|60930.8
18:45:37|60930.79
18:45:38|60930.79
18:45:39|60930.8
18:45:40|60930.8
18:45:41|60930.8
18:45:42|60929.43
18:45:43|60929.43
18:45:44|60929.43
18:45:45|60929.43
18:45:46|60929.43
18:45:47|60925.95
18:45:48|60925.95
18:45:49|60925.95
18:45:50|60925.95
18:45:51|60927.12
18:45:52|60927.12
18:45:53|60927.12
18:45:54|60926.95
18:45:55|60926.94
18:45:56|60926.95
18:45:58|60926.95
18:45:59|60926.94
18:46:01|60926.94
18:46:01|60926.92
18:46:02|60926.92
18:46:04|60926.93
18:46:05|60926.93
18:46:06|60926.93
18:46:07|60926.93
18:46:08|60926.93
18:46:09|60926.75
18:46:10|60926.71
18:46:11|60926.71
18:46:12|60926.71
18:46:13|60926.71
18:46:14|60926.71
18:46:15|60926.71
18:46:16|60926.34
18:46:17|60926.34
18:46:18|60926.34
18:46:19|60926.34
18:46:21|60926.34
18:46:21|60926.34
18:46:22|60926.7
18:46:23|60926.69
18:46:24|60926.69
18:46:25|60926.69
18:46:26|60926.69
18:46:27|60926.69
18:46:29|60926.69
18:46:30|60926.69
18:46:30|60926.69
18:46:31|60926.69
18:46:32|60926.69
18:46:33|60926.69
18:46:34|60926.7
18:46:35|60926.7
18:46:36|60926.34
18:46:37|60926.34
18:46:38|60926.34
18:46:39|60926.21
18:46:40|60926.21
18:46:41|60926.21
18:46:42|60926.21
18:46:43|60926.21
18:46:45|60926.2
18:46:45|60925.84
18:46:46|60925.84
18:46:47|60925.84
18:46:48|60925.85
18:46:50|60925.85
18:46:50|60925.85
18:46:52|60925.73
18:46:52|60920.68
18:46:53|60920.68
18:46:54|60920.68
18:46:55|60920.68
18:46:56|60920.68
18:46:58|60920.68
18:46:59|60920.68
18:47:01|60920.68
18:47:01|60920.68
18:47:03|60920.67
18:47:04|60920.67
18:47:05|60920.67
18:47:06|60925.67
18:47:07|60925.67
18:47:08|60926.59
18:47:09|60926.59
18:47:10|60925.68
18:47:11|60925.68
18:47:12|60925.68
18:47:13|60925.68
18:47:14|60925.68
18:47:15|60925.68
18:47:16|60922.4
18:47:17|60922.27
18:47:18|60920.67
18:47:19|60920.67
18:47:20|60920.67
18:47:21|60920.67
18:47:22|60920.68
18:47:23|60920.68
18:47:24|60920.68
18:47:25|60920.68
18:47:26|60920.61
18:47:27|60920.61
18:47:28|60920.61
18:47:29|60920.61
18:47:30|60920.61
18:47:31|60920.61
18:47:32|60920.61
18:47:33|60916.24
18:47:34|60915.81
18:47:35|60915.81
18:47:36|60915.8
18:47:37|60915.8
18:47:38|60915.8
18:47:39|60915.81
18:47:40|60916.08
18:47:41|60916.08
18:47:42|60916.08
18:47:43|60917.17
18:47:44|60917.17
18:47:45|60917.17
18:47:46|60917.17
18:47:47|60917.17
18:47:48|60917.17
18:47:49|60917.17
18:47:50|60917.18
18:47:51|60917.18
18:47:52|60917.18
18:47:53|60919.68
18:47:54|60917.18
18:47:55|60917.18
18:47:56|60917.18
18:47:57|60917.18
18:47:59|60921.33
18:48:01|60921.34
18:48:02|60921.3
18:48:02|60921.29
18:48:04|60921.29
18:48:05|60921.3
18:48:05|60917.39
18:48:07|60917.31
18:48:07|60917.31
18:48:10|60917.31
18:48:10|60917.31
18:48:11|60917.31
18:48:12|60917.3
18:48:13|60917.17
18:48:15|60916.58
18:48:16|60916.58
18:48:16|60916.58
18:48:18|60916.58
18:48:19|60916.57
18:48:19|60916.57
18:48:21|60916.58
18:48:21|60916.58
18:48:23|60916.58
18:48:24|60916.58
18:48:25|60916.57
18:48:26|60916.58
18:48:27|60916.58
18:48:28|60916.58
18:48:28|60916.58
18:48:30|60916.58
18:48:31|60916.58
18:48:32|60916.58
18:48:33|60916.58
18:48:34|60916.58
18:48:34|60916.58
18:48:35|60916.57
18:48:37|60916.57
18:48:38|60916.57
18:48:39|60916.57
18:48:40|60916.57
18:48:41|60916.57
18:48:41|60916.57
18:48:42|60916.57
18:48:43|60916.58
18:48:45|60916.58
18:48:46|60916.58
18:48:47|60916.58
18:48:47|60916.58
18:48:48|60916.58
18:48:50|60916.58
18:48:50|60918.81
18:48:52|60918.81
18:48:53|60919.58
18:48:54|60919.59
18:48:55|60919.59
18:48:56|60919.59
18:48:56|60919.59
18:48:58|60919.58
18:48:59|60919.58
18:49:01|60918.8
18:49:01|60918.81
18:49:03|60918.81
18:49:03|60918.87
18:49:04|60924.98
18:49:06|60924.98
18:49:07|60924.98
18:49:08|60924.98
18:49:09|60918.81
18:49:10|60918.81
18:49:11|60918.81
18:49:12|60918.81
18:49:13|60918.81
18:49:14|60918.81
18:49:15|60918.81
18:49:16|60918.81
18:49:17|60918.81
18:49:18|60918.8
18:49:19|60918.79
18:49:20|60900.82
18:49:21|60889.08
18:49:22|60889.08
18:49:24|60889.08
18:49:24|60889.07
18:49:25|60885.14
18:49:26|60885.15
18:49:28|60885.15
18:49:29|60885.15
18:49:29|60885.15
18:49:30|60885.15
18:49:32|60885.14
18:49:32|60885.14
18:49:33|60885.14
18:49:34|60885.14
18:49:35|60885.14
18:49:36|60885.14
18:49:37|60885.14
18:49:38|60883.02
18:49:39|60883.01
18:49:40|60883.01
18:49:41|60883.02
18:49:42|60883.02
18:49:43|60883.02
18:49:44|60883.02
18:49:45|60883.02
18:49:46|60883.02
18:49:47|60883.02
18:49:48|60883.02
18:49:50|60883.02
18:49:51|60883.02
18:49:52|60884.63
18:49:53|60884.63
18:49:54|60884.64
18:49:55|60884.64
18:49:56|60884.64
18:49:57|60884.64
18:49:58|60884.63
18:49:59|60884.63
18:50:01|60884.63
18:50:02|60884.64
18:50:04|60884.64
18:50:04|60888.9
18:50:06|60888.23
18:50:08|60888.23
18:50:09|60888.24
18:50:10|60888.24
18:50:11|60888.24
18:50:12|60888.24
18:50:13|60888.24
18:50:14|60882.01
18:50:15|60882.
18:50:16|60882.
18:50:17|60882.
18:50:18|60882.
18:50:18|60876.35
18:50:20|60874.6
18:50:20|60873.11
18:50:21|60869.6
18:50:23|60867.34
18:50:24|60867.34
18:50:25|60866.33
18:50:26|60866.32
18:50:27|60866.32
18:50:28|60866.33
18:50:29|60866.28
18:50:29|60880.78
18:50:31|60880.79
18:50:32|60880.79
18:50:33|60880.79
18:50:34|60880.79
18:50:35|60870.13
18:50:36|60870.12
18:50:37|60870.12
18:50:38|60870.12
18:50:39|60870.12
18:50:39|60870.13
18:50:41|60870.13
18:50:42|60870.12
18:50:43|60870.13
18:50:44|60870.13
18:50:44|60870.12
18:50:46|60870.12
18:50:46|60870.13
18:50:47|60870.13
18:50:49|60870.12
18:50:49|60870.12
18:50:50|60870.12
18:50:52|60870.12
18:50:53|60870.12
18:50:53|60870.12
18:50:55|60870.12
18:50:56|60870.13
18:50:57|60870.13
18:50:58|60870.13
18:50:59|60873.76
18:50:59|60873.76
18:51:00|60876.53
18:51:03|60885.78
18:51:03|60885.77
18:51:05|60885.77
18:51:06|60899.21
18:51:07|60887.04
18:51:08|60887.05
18:51:09|60887.05
18:51:11|60887.05
18:51:11|60887.05
18:51:12|60887.05
18:51:13|60887.05
18:51:14|60887.05
18:51:15|60887.04
18:51:16|60887.04
18:51:18|60887.04
18:51:18|60887.04
18:51:19|60887.04
18:51:20|60887.04
18:51:21|60885.53
18:51:22|60882.66
18:51:23|60882.67
18:51:24|60882.67
18:51:25|60882.67
18:51:26|60882.66
18:51:27|60882.67
18:51:29|60882.67
18:51:29|60882.67
18:51:31|60883.17
18:51:33|60883.17
18:51:33|60883.17
18:51:34|60883.17
18:51:35|60883.17
18:51:36|60883.17
18:51:37|60887.52
18:51:38|60884.36
18:51:39|60887.55
18:51:40|60887.54
18:51:41|60888.35
18:51:42|60888.35
18:51:43|60888.34
18:51:44|60888.34
18:51:45|60888.35
18:51:46|60888.34
18:51:47|60888.91
18:51:48|60888.94
18:51:49|60888.94
18:51:50|60888.93
18:51:51|60888.93
18:51:52|60890.13
18:51:53|60890.13
18:51:54|60890.13
18:51:55|60890.13
18:51:56|60890.13
18:51:57|60890.13
18:51:58|60890.13
18:51:59|60890.13
18:52:00|60891.63
18:52:01|60891.63
18:52:03|60891.63
18:52:05|60895.15
18:52:05|60887.72
18:52:06|60877.75
18:52:07|60873.79
18:52:08|60873.79
18:52:10|60877.2
18:52:11|60877.2
18:52:12|60877.2
18:52:13|60877.2
18:52:14|60877.2
18:52:15|60877.2
18:52:16|60877.2
18:52:17|60877.19
18:52:18|60877.19
18:52:19|60877.19
18:52:20|60877.2
18:52:21|60877.2
18:52:22|60877.2
18:52:23|60877.2
18:52:24|60877.2
18:52:25|60877.19
18:52:26|60877.14
18:52:27|60876.7
18:52:28|60876.71
18:52:29|60874.72
18:52:30|60874.72
18:52:31|60874.73
18:52:32|60874.73
18:52:33|60874.73
18:52:34|60874.73
18:52:35|60874.72
18:52:36|60873.77
18:52:37|60873.77
18:52:38|60873.77
18:52:39|60873.75
18:52:40|60873.75
18:52:41|60873.76
18:52:42|60873.75
18:52:43|60873.75
18:52:44|60873.76
18:52:45|60873.76
18:52:46|60873.76
18:52:47|60877.04
18:52:48|60877.04
18:52:49|60879.95
18:52:50|60890.14
18:52:51|60890.14
18:52:52|60890.14
18:52:53|60890.14
18:52:54|60888.79
18:52:55|60888.24
18:52:56|60888.23
18:52:57|60888.22
18:52:58|60883.05
18:52:59|60883.04
18:53:00|60885.73
18:53:01|60885.73
18:53:02|60885.73
18:53:04|60885.73
18:53:05|60885.73
18:53:06|60888.39
18:53:07|60885.72
18:53:08|60882.64
18:53:09|60882.64
18:53:10|60899.71
18:53:12|60904.28
18:53:13|60905.04
18:53:14|60905.04
18:53:15|60905.04
18:53:16|60905.04
18:53:17|60911.66
18:53:18|60911.66
18:53:19|60911.66
18:53:20|60911.66
18:53:22|60911.66
18:53:23|60911.66
18:53:24|60914.36
18:53:25|60914.36
18:53:26|60914.37
18:53:27|60914.37
18:53:28|60914.37
18:53:29|60914.36
18:53:30|60914.36
18:53:31|60923.73
18:53:32|60923.74
18:53:33|60938.95
18:53:34|60938.95
18:53:35|60938.95
18:53:36|60938.95
18:53:37|60938.95
18:53:38|60934.8
18:53:39|60934.81
18:53:40|60934.81
18:53:41|60934.81
18:53:42|60934.8
18:53:43|60934.81
18:53:44|60925.31
18:53:45|60929.49
18:53:46|60928.8
18:53:47|60928.8
18:53:48|60928.81
18:53:49|60928.81
18:53:50|60928.8
18:53:51|60928.8
18:53:52|60928.8
18:53:53|60929.77
18:53:54|60929.77
18:53:55|60929.77
18:53:56|60929.77
18:53:57|60929.77
18:53:58|60929.77
18:53:59|60929.78
18:54:00|60929.78
18:54:01|60929.78
18:54:02|60929.77
18:54:03|60929.78
18:54:05|60929.78
18:54:06|60929.78
18:54:07|60923.88
18:54:08|60923.82
18:54:09|60923.77
18:54:10|60923.78
18:54:11|60923.78
18:54:12|60923.77
18:54:13|60923.77
18:54:14|60926.91
18:54:15|60926.91
18:54:16|60926.91
18:54:17|60926.91
18:54:18|60926.91
18:54:19|60926.56
18:54:20|60926.55
18:54:21|60926.55
18:54:22|60926.55
18:54:23|60924.04
18:54:24|60924.04
18:54:25|60924.04
18:54:26|60924.08
18:54:27|60924.08
18:54:28|60924.08
18:54:29|60924.08
18:54:30|60924.09
18:54:32|60924.09
18:54:32|60924.08
18:54:33|60924.08
18:54:34|60919.24
18:54:35|60919.24
18:54:37|60919.24
18:54:37|60922.08
18:54:38|60919.34
18:54:39|60920.89
18:54:41|60920.88
18:54:42|60922.06
18:54:42|60922.06
18:54:45|60906.58
18:54:45|60904.89
18:54:46|60904.99
18:54:47|60904.99
18:54:48|60904.99
18:54:49|60904.99
18:54:50|60904.99
18:54:51|60904.99
18:54:52|60904.99
18:54:53|60904.99
18:54:54|60905.01
18:54:55|60905.01
18:54:56|60905.01
18:54:57|60905.04
18:54:58|60905.05
18:54:59|60905.05
18:55:00|60905.05
18:55:01|60905.04
18:55:02|60905.05
18:55:03|60905.04
18:55:05|60905.04
18:55:07|60905.05
18:55:08|60905.05
18:55:09|60905.05
18:55:10|60905.4
18:55:11|60905.4
18:55:12|60905.4
18:55:13|60905.4
18:55:14|60905.4
18:55:15|60905.39
18:55:16|60905.4
18:55:17|60905.4
18:55:18|60905.4
18:55:19|60905.4
18:55:20|60905.4
18:55:21|60905.4
18:55:22|60905.4
18:55:23|60905.39
18:55:24|60905.4
18:55:25|60905.4
18:55:26|60905.4
18:55:27|60907.94
18:55:28|60907.94
18:55:29|60907.94
18:55:30|60907.94
18:55:31|60907.95
18:55:32|60907.95
18:55:33|60907.95
18:55:34|60907.95
18:55:35|60910.38
18:55:36|60910.38
18:55:37|60910.38
18:55:38|60910.38
18:55:39|60910.38
18:55:40|60910.38
18:55:41|60910.38
18:55:42|60910.38
18:55:43|60910.38
18:55:44|60910.38
18:55:45|60910.38
18:55:46|60910.38
18:55:47|60910.38
18:55:48|60910.38
18:55:49|60910.38
18:55:50|60910.38
18:55:51|60910.38
18:55:52|60910.37
18:55:53|60910.37
18:55:54|60910.37
18:55:55|60910.38
18:55:56|60910.38
18:55:57|60910.37
18:55:58|60910.38
18:55:59|60910.38
18:56:00|60910.38
18:56:01|60912.16
18:56:02|60912.16
18:56:03|60912.16
18:56:04|60912.16
18:56:05|60912.15
18:56:07|60912.16
18:56:08|60912.16
18:56:09|60912.16
18:56:10|60912.16
18:56:12|60912.16
18:56:12|60912.16
18:56:13|60912.16
18:56:15|60934.25
18:56:16|60934.25
18:56:17|60934.26
18:56:18|60934.32
18:56:19|60934.81
18:56:20|60940.
18:56:21|60945.
18:56:22|60945.
18:56:23|60946.02
18:56:24|60946.01
18:56:25|60946.01
18:56:26|60946.02
18:56:27|60946.51
18:56:28|60946.51
18:56:29|60946.51
18:56:30|60952.63
18:56:31|60952.64
18:56:32|60952.64
18:56:33|60955.14
18:56:34|60955.14
18:56:35|60955.14
18:56:36|60955.15
18:56:37|60955.15
18:56:38|60955.15
18:56:39|60955.15
18:56:40|60955.14
18:56:41|60955.14
18:56:42|60955.14
18:56:44|60955.15
18:56:44|60955.15
18:56:45|60955.18
18:56:46|60965.44
18:56:47|60965.91
18:56:48|60965.91
18:56:49|60965.9
18:56:50|60968.79
18:56:51|60970.33
18:56:52|60972.48
18:56:53|60972.48
18:56:54|60972.48
18:56:55|60972.48
18:56:56|60972.48
18:56:57|60972.48
18:56:58|60975.28
18:56:59|60975.28
18:57:00|60975.28
18:57:01|60975.28
18:57:02|60975.28
18:57:03|60975.28
18:57:04|60975.28
18:57:05|60975.29
18:57:07|60975.28
18:57:09|60975.31
18:57:10|60975.77
18:57:12|60975.77
18:57:13|60975.77
18:57:13|60975.77
18:57:14|60972.48
18:57:15|60965.91
18:57:17|60965.91
18:57:18|60965.91
18:57:19|60965.9
18:57:20|60965.9
18:57:21|60965.9
18:57:23|60968.69
18:57:23|60966.12
18:57:25|60966.12
18:57:25|60966.12
18:57:27|60969.53
18:57:27|60969.53
18:57:28|60969.53
18:57:29|60969.53
18:57:30|60969.54
18:57:31|60969.54
18:57:32|60969.54
18:57:33|60969.54
18:57:34|60969.54
18:57:35|60969.54
18:57:36|60969.53
18:57:37|60969.53
18:57:38|60969.54
18:57:39|60969.53
18:57:40|60972.31
18:57:41|60972.31
18:57:42|60972.12
18:57:43|60972.12
18:57:44|60972.12
18:57:45|60972.12
18:57:46|60972.12
18:57:47|60972.12
18:57:48|60972.12
18:57:49|60972.11
18:57:50|60971.47
18:57:51|60971.47
18:57:52|60971.48
18:57:53|60971.14
18:57:54|60971.14
18:57:55|60971.14
18:57:56|60971.14
18:57:57|60971.14
18:57:58|60971.14
18:57:59|60971.14
18:58:00|60971.14
18:58:01|60971.14
18:58:02|60971.14
18:58:03|60971.14
18:58:04|60971.14
18:58:05|60971.14
18:58:06|60971.14
18:58:08|60971.14
18:58:10|60971.14
18:58:11|60972.12
18:58:12|60972.12
18:58:13|60972.12
18:58:14|60972.12
18:58:15|60972.12
18:58:16|60972.12
18:58:17|60972.13
18:58:18|60972.13
18:58:19|60976.26
18:58:20|60976.26
18:58:21|60976.27
18:58:22|60976.27
18:58:23|60983.
18:58:24|60983.
18:58:25|60983.49
18:58:27|60983.48
18:58:28|60979.64
18:58:29|60979.64
18:58:30|60979.64
18:58:31|60982.45
18:58:32|60982.45
18:58:33|60982.45
18:58:34|60982.45
18:58:35|60982.45
18:58:36|60977.36
18:58:37|60977.36
18:58:38|60977.36
18:58:39|60977.36
18:58:40|60977.36
18:58:41|60977.37
18:58:42|60977.36
18:58:43|60977.37
18:58:45|60977.37
18:58:45|60977.37
18:58:46|60977.37
18:58:48|60977.37
18:58:48|60977.37
18:58:49|60977.37
18:58:50|60977.37
18:58:51|60977.37
18:58:52|60977.37
18:58:53|60977.37
18:58:55|60977.37
18:58:55|60977.34
18:58:56|60977.34
18:58:57|60977.34
18:58:58|60971.72
18:58:59|60971.73
18:59:00|60971.73
18:59:01|60971.73
18:59:02|60976.31
18:59:04|60976.31
18:59:04|60976.31
18:59:05|60976.3
18:59:06|60976.3
18:59:07|60976.3
18:59:09|60976.3
18:59:10|60976.3
18:59:11|60976.3
18:59:12|60980.01
18:59:13|60980.
18:59:14|60980.
18:59:15|60980.
18:59:16|60980.01
18:59:17|60980.01
18:59:18|60983.
18:59:19|60983.47
18:59:20|60982.99
18:59:21|60982.99
18:59:22|60982.99
18:59:23|60982.99
18:59:24|60980.02
18:59:25|60980.02
18:59:26|60980.02
18:59:27|60980.
18:59:28|60980.
18:59:29|60979.98
18:59:30|60976.54
18:59:31|60976.54
18:59:32|60971.13
18:59:33|60971.13
18:59:34|60971.13
18:59:35|60975.32
18:59:36|60975.32
18:59:37|60975.32
18:59:38|60975.32
18:59:39|60975.32
18:59:40|60975.32
18:59:41|60975.33
18:59:42|60975.33
18:59:43|60976.54
18:59:44|60976.54
18:59:45|60976.54
18:59:46|60976.54
18:59:47|60982.99
18:59:48|60982.99
18:59:49|60982.99
18:59:50|60982.99
18:59:51|60976.76
18:59:52|60976.76
18:59:53|60976.76
18:59:54|60976.76
18:59:55|60976.76
18:59:56|60976.76
18:59:57|60976.76
18:59:58|60978.99
18:59:59|60978.99
19:00:00|60981.59
19:00:01|60979.01
19:00:02|60982.52
19:00:03|60982.53
19:00:04|60982.53
19:00:05|60982.53
19:00:06|60977.25
19:00:07|60977.25
19:00:08|60977.25
19:00:09|60977.25
19:00:11|60976.78
19:00:12|60976.78
19:00:13|60969.
19:00:14|60965.42
19:00:15|60965.42
19:00:16|60965.42
19:00:17|60961.
19:00:18|60961.
19:00:20|60961.
19:00:21|60954.26
19:00:22|60954.26
19:00:23|60954.26
19:00:23|60954.26
19:00:25|60954.26
19:00:26|60954.26
19:00:27|60952.36
19:00:28|60950.22
19:00:29|60950.22
19:00:30|60950.22
19:00:30|60950.22
19:00:31|60951.72
19:00:33|60953.36
19:00:33|60953.36
19:00:35|60953.36
19:00:36|60953.35
19:00:37|60953.35
19:00:37|60953.35
19:00:39|60953.35
19:00:40|60953.35
19:00:41|60955.73
19:00:41|60955.72
19:00:42|60955.75
19:00:43|60955.75
19:00:45|60955.75
19:00:46|60955.75
19:00:46|60955.79
19:00:47|60955.79
19:00:48|60958.62
19:00:49|60958.62
19:00:50|60958.68
19:00:52|60958.68
19:00:53|60958.68
19:00:53|60958.67
19:00:55|60966.18
19:00:55|60966.19
19:00:57|60966.18
19:00:58|60966.18
19:00:59|60966.18
19:01:00|60966.19
19:01:01|60966.18
19:01:02|60966.32
19:01:03|60966.32
19:01:03|60974.77
19:01:04|60974.78
19:01:05|60974.77
19:01:07|60974.77
19:01:08|60971.61
19:01:09|60971.61
19:01:09|60971.61
19:01:12|60971.61
19:01:13|60971.62
19:01:14|60971.61
19:01:15|60971.61
19:01:16|60971.62
19:01:17|60971.62
19:01:18|60971.62
19:01:19|60971.61
19:01:20|60971.61
19:01:21|60971.61
19:01:22|60971.61
19:01:23|60965.7
19:01:24|60965.7
19:01:25|60962.64
19:01:26|60962.64
19:01:27|60962.63
19:01:28|60962.63
19:01:29|60962.63
19:01:30|60962.64
19:01:31|60962.63
19:01:32|60962.63
19:01:33|60962.63
19:01:34|60962.64
19:01:35|60962.64
19:01:36|60962.64
19:01:37|60962.64
19:01:38|60962.64
19:01:39|60962.64
19:01:40|60965.19
19:01:41|60965.18
19:01:42|60965.18
19:01:43|60965.19
19:01:45|60965.18
19:01:46|60965.18
19:01:47|60965.18
19:01:48|60965.18
19:01:49|60965.18
19:01:50|60965.18
19:01:50|60965.18
19:01:52|60965.19
19:01:53|60965.18
19:01:54|60965.18
19:01:54|60965.19
19:01:56|60965.19
19:01:57|60965.19
19:01:58|60965.19
19:01:59|60965.19
19:02:00|60965.19
19:02:00|60965.18
19:02:02|60965.18
19:02:02|60965.18
19:02:04|60959.4
19:02:05|60959.4
19:02:06|60959.4
19:02:07|60959.4
19:02:08|60959.4
19:02:09|60947.43
19:02:10|60947.43
19:02:11|60947.43
19:02:13|60955.99
19:02:13|60955.99
19:02:14|60953.74
19:02:16|60953.75
19:02:17|60953.75
19:02:17|60962.61
19:02:19|60972.18
19:02:19|60977.87
19:02:21|60977.87
19:02:21|60977.87
19:02:22|60977.87
19:02:24|60977.88
19:02:25|60987.16
19:02:26|60987.16
19:02:27|60987.17
19:02:28|60987.17
19:02:29|60987.17
19:02:30|60987.17
19:02:31|60981.96
19:02:32|60981.96
19:02:33|60981.96
19:02:34|60981.96
19:02:35|60990.27
19:02:36|60990.61
19:02:37|60990.61
19:02:38|60990.61
19:02:39|60990.6
19:02:40|60990.6
19:02:41|60990.6
19:02:42|60990.6
19:02:43|60990.6
19:02:44|60995.
19:02:45|60995.
19:02:46|60995.
19:02:47|60995.
19:02:49|60995.
19:02:49|60995.
19:02:50|60994.04
19:02:51|60990.57
19:02:52|60990.57
19:02:53|60990.57
19:02:54|60990.57
19:02:55|60990.57
19:02:56|60990.57
19:02:57|60990.55
19:02:58|60990.55
19:02:59|60990.56
19:03:00|60990.
19:03:01|60990.
19:03:02|60990.
19:03:03|60988.73
19:03:04|60988.73
19:03:05|60988.73
19:03:06|60988.73
19:03:07|60988.73
19:03:08|60988.73
19:03:10|60981.95
19:03:10|60981.95
19:03:11|60981.95
19:03:13|60981.95
19:03:14|60981.95
19:03:16|60981.95
19:03:16|60981.96
19:03:18|60981.96
19:03:19|60981.96
19:03:20|60981.96
19:03:21|60981.96
19:03:22|60981.96
19:03:23|60981.96
19:03:24|60981.96
19:03:25|60981.96
19:03:26|60981.95
19:03:27|60969.64
19:03:28|60969.64
19:03:29|60969.64
19:03:30|60969.64
19:03:31|60969.64
19:03:32|60969.64
19:03:33|60969.64
19:03:34|60969.63
19:03:35|60969.63
19:03:36|60969.63
19:03:37|60969.64
19:03:38|60969.64
19:03:39|60969.64
19:03:40|60955.06
19:03:41|60955.06
19:03:42|60955.05
19:03:43|60955.06
19:03:44|60955.06
19:03:45|60955.05
19:03:46|60955.05
19:03:47|60947.16
19:03:48|60947.16
19:03:49|60947.16
19:03:50|60947.16
19:03:51|60947.16
19:03:52|60947.16
19:03:53|60947.16
19:03:54|60947.16
19:03:55|60947.16
19:03:56|60947.15
19:03:57|60947.15
19:03:58|60947.15
19:03:59|60947.15
19:04:00|60957.85
19:04:01|60957.85
19:04:02|60957.85
19:04:03|60957.85
19:04:04|60957.85
19:04:05|60957.85
19:04:06|60948.04
19:04:07|60948.04
19:04:08|60948.04
19:04:09|60944.61
19:04:10|60944.61
19:04:11|60944.91
19:04:12|60944.91
19:04:13|60944.91
19:04:15|60944.92
19:04:16|60944.91
19:04:17|60944.91
19:04:18|60944.91
19:04:19|60938.01
19:04:20|60938.01
19:04:21|60938.01
19:04:22|60938.01
19:04:23|60941.6
19:04:25|60941.6
19:04:26|60941.6
19:04:27|60942.59
19:04:28|60942.59
19:04:29|60942.59
19:04:30|60944.92
19:04:31|60944.92
19:04:32|60944.91
19:04:33|60944.91
19:04:34|60944.92
19:04:35|60944.92
19:04:36|60944.92
19:04:37|60944.92
19:04:38|60944.91
19:04:39|60944.91
19:04:40|60944.91
19:04:41|60944.91
19:04:42|60945.8
19:04:43|60945.81
19:04:44|60945.81
19:04:45|60945.81
19:04:46|60945.81
19:04:47|60945.8
19:04:48|60945.8
19:04:49|60945.81
19:04:50|60945.81
19:04:51|60945.8
19:04:52|60945.8
19:04:53|60945.8
19:04:54|60945.8
19:04:56|60945.8
19:04:56|60945.81
19:04:57|60945.81
19:04:58|60945.81
19:05:00|60945.83
19:05:00|60945.83
19:05:01|60947.14
19:05:02|60947.14
19:05:04|60947.14
19:05:05|60947.14
19:05:05|60947.14
19:05:06|60947.14
19:05:07|60947.14
19:05:08|60947.14
19:05:09|60947.14
19:05:10|60947.14
19:05:11|60947.14
19:05:12|60947.15
19:05:13|60947.15
19:05:15|60947.15
19:05:16|60947.15
19:05:17|60945.8
19:05:19|60938.01
19:05:20|60938.01
19:05:21|60938.01
19:05:23|60938.01
19:05:23|60938.01
19:05:24|60938.
19:05:25|60938.01
19:05:27|60938.5
19:05:27|60938.5
19:05:28|60938.01
19:05:29|60938.01
19:05:30|60938.01
19:05:31|60938.01
19:05:32|60938.01
19:05:33|60938.01
19:05:34|60938.01
19:05:35|60938.01
19:05:37|60939.86
19:05:38|60939.86
19:05:39|60939.85
19:05:39|60939.85
19:05:40|60939.85
19:05:41|60939.85
19:05:42|60939.85
19:05:44|60939.85
19:05:44|60939.85
19:05:46|60939.85
19:05:47|60939.85
19:05:48|60939.85
19:05:49|60939.86
19:05:50|60941.89
19:05:51|60941.89
19:05:52|60941.88
19:05:53|60941.89
19:05:54|60941.89
19:05:55|60941.89
19:05:56|60941.88
19:05:57|60941.88
19:05:58|60941.89
19:05:59|60941.89
19:06:00|60941.89
19:06:01|60941.89
19:06:02|60941.89
19:06:03|60941.89
19:06:04|60941.88
19:06:05|60939.9
19:06:06|60939.9
19:06:07|60939.89
19:06:08|60939.89
19:06:09|60939.89
19:06:10|60939.89
19:06:11|60939.89
19:06:12|60939.89
19:06:13|60939.9
19:06:14|60939.97
19:06:15|60939.98
19:06:17|60939.97
19:06:19|60939.97
19:06:19|60939.87
19:06:21|60939.87
19:06:22|60939.87
19:06:23|60939.87
19:06:24|60939.87
19:06:24|60939.87
19:06:26|60938.
19:06:27|60938.
19:06:28|60938.
19:06:29|60938.
19:06:30|60938.
19:06:31|60938.
19:06:32|60938.
19:06:33|60938.
19:06:34|60938.
19:06:35|60935.46
19:06:36|60935.46
19:06:37|60935.46
19:06:38|60935.46
19:06:39|60920.24
19:06:40|60912.16
19:06:41|60912.15
19:06:42|60912.15
19:06:43|60912.15
19:06:44|60912.15
19:06:45|60912.15
19:06:46|60905.
19:06:47|60905.
19:06:48|60905.
19:06:49|60905.
19:06:50|60905.01
19:06:51|60905.
19:06:52|60905.
19:06:53|60896.31
19:06:54|60889.91
19:06:55|60881.83
19:06:56|60881.83
19:06:57|60881.83
19:06:58|60881.83
19:06:59|60881.83
19:07:00|60881.83
19:07:01|60881.83
19:07:02|60884.15
19:07:03|60884.15
19:07:04|60884.15
19:07:05|60884.15
19:07:06|60884.15
19:07:07|60884.15
19:07:08|60882.57
19:07:09|60882.57
19:07:10|60882.57
19:07:11|60882.57
19:07:12|60882.57
19:07:13|60885.68
19:07:14|60885.67
19:07:15|60883.14
19:07:17|60883.13
19:07:18|60883.14
19:07:19|60883.14
19:07:20|60883.14
19:07:22|60883.14
19:07:23|60883.14
19:07:25|60883.14
19:07:26|60883.14
19:07:27|60888.68
19:07:28|60888.68
19:07:29|60888.68
19:07:30|60889.9
19:07:31|60889.91
19:07:32|60889.91
19:07:34|60889.9
19:07:34|60889.9
19:07:35|60889.9
19:07:36|60889.91
19:07:37|60889.91
19:07:38|60889.91
19:07:40|60889.9
19:07:41|60889.9
19:07:42|60889.9
19:07:43|60889.9
19:07:44|60889.9
19:07:45|60889.91
19:07:46|60889.9
19:07:47|60889.9
19:07:48|60889.01
19:07:49|60889.01
19:07:50|60889.01
19:07:51|60889.01
19:07:52|60889.01
19:07:53|60889.01
19:07:54|60889.01
19:07:55|60889.
19:07:56|60886.17
19:07:57|60884.37
19:07:58|60877.74
19:07:59|60877.7
19:08:00|60877.7
19:08:01|60883.47
19:08:02|60883.46
19:08:03|60883.47
19:08:04|60883.46
19:08:05|60877.72
19:08:06|60877.72
19:08:07|60877.45
19:08:08|60875.01
19:08:09|60875.01
19:08:10|60872.
19:08:11|60866.83
19:08:12|60859.66
19:08:13|60859.66
19:08:14|60859.66
19:08:15|60859.66
19:08:16|60859.65
19:08:17|60859.66
19:08:19|60859.66
19:08:20|60859.66
19:08:21|60859.66
19:08:22|60859.66
19:08:24|60863.87
19:08:25|60863.87
19:08:25|60863.87
19:08:27|60863.87
19:08:28|60867.91
19:08:29|60865.96
19:08:30|60865.96
19:08:31|60865.96
19:08:32|60866.43
19:08:33|60867.57
19:08:34|60867.57
19:08:35|60867.56
19:08:36|60867.57
19:08:37|60867.56
19:08:38|60867.56
19:08:39|60867.57
19:08:40|60867.57
19:08:41|60868.
19:08:42|60868.
19:08:43|60867.57
19:08:44|60866.42
19:08:45|60865.82
19:08:46|60867.51
19:08:47|60867.51
19:08:48|60867.51
19:08:49|60867.51
19:08:50|60867.51
19:08:51|60867.51
19:08:52|60867.52
19:08:53|60867.52
19:08:54|60867.52
19:08:55|60867.52
19:08:56|60867.52
19:08:57|60867.51
19:08:58|60867.52
19:08:59|60867.52
19:09:00|60867.51
19:09:01|60867.51
19:09:02|60863.87
19:09:03|60863.87
19:09:04|60863.87
19:09:05|60859.65
19:09:06|60859.65
19:09:07|60857.39
19:09:08|60857.39
19:09:09|60857.37
19:09:10|60857.37
19:09:11|60857.37
19:09:12|60856.57
19:09:13|60854.48
19:09:14|60854.49
19:09:15|60850.
19:09:16|60850.
19:09:17|60845.
19:09:19|60845.
19:09:20|60845.
19:09:22|60845.01
19:09:23|60845.01
19:09:23|60845.01
19:09:25|60845.01
19:09:26|60845.01
19:09:26|60845.01
19:09:28|60840.01
19:09:29|60840.01
19:09:30|60840.01
19:09:31|60840.01
19:09:32|60840.01
19:09:33|60840.01
19:09:33|60838.01
19:09:34|60837.12
19:09:36|60837.12
19:09:37|60836.53
19:09:38|60838.02
19:09:39|60838.02
19:09:40|60845.96
19:09:41|60845.96
19:09:42|60845.96
19:09:43|60845.95
19:09:44|60845.95
19:09:45|60845.95
19:09:46|60845.95
19:09:47|60845.96
19:09:48|60845.95
19:09:48|60845.95
19:09:50|60845.95
19:09:51|60820.
19:09:52|60816.95
19:09:52|60816.94
19:09:54|60816.95
19:09:55|60816.95
19:09:56|60816.95
19:09:57|60816.94
19:09:58|60816.94
19:09:59|60816.94
19:09:59|60816.94
19:10:01|60824.12
19:10:02|60824.12
19:10:02|60824.12
19:10:03|60824.12
19:10:04|60819.79
19:10:05|60819.79
19:10:07|60822.78
19:10:08|60822.78
19:10:09|60822.78
19:10:09|60822.78
19:10:11|60827.08
19:10:11|60827.09
19:10:13|60827.08
19:10:13|60827.08
19:10:14|60827.08
19:10:15|60827.08
19:10:17|60821.13
19:10:17|60821.13
19:10:19|60821.13
19:10:20|60821.13
19:10:21|60821.13
19:10:23|60804.82
19:10:25|60804.82
19:10:26|60805.26
19:10:27|60810.68
19:10:28|60801.5
19:10:29|60801.5
19:10:30|60801.79
19:10:31|60801.79
19:10:32|60801.79
19:10:33|60801.79
19:10:34|60802.93
19:10:35|60802.93
19:10:36|60802.93
19:10:36|60807.38
19:10:38|60807.38
19:10:39|60807.39
19:10:40|60807.38
19:10:41|60807.39
19:10:42|60800.91
19:10:42|60800.91
19:10:44|60800.91
19:10:45|60800.28
19:10:46|60800.
19:10:47|60750.
19:10:48|60768.01
19:10:49|60768.01
19:10:50|60768.01
19:10:51|60776.13
19:10:52|60781.01
19:10:53|60793.7
19:10:53|60773.45
19:10:54|60779.06
19:10:55|60779.05
19:10:57|60779.05
19:10:58|60779.05
19:10:59|60779.06
19:11:00|60779.05
19:11:01|60768.01
19:11:01|60768.02
19:11:02|60760.84
19:11:04|60760.84
19:11:05|60760.84
19:11:06|60760.79
19:11:07|60760.79
19:11:08|60760.79
19:11:08|60760.79
19:11:09|60760.8
19:11:10|60760.8
19:11:12|60760.8
19:11:13|60760.8
19:11:14|60760.8
19:11:14|60760.8
19:11:16|60760.8
19:11:17|60760.8
19:11:18|60760.76
19:11:19|60760.76
19:11:21|60760.76
19:11:22|60760.75
19:11:23|60760.75
19:11:24|60760.76
19:11:25|60757.34
19:11:26|60757.34
19:11:27|60756.4
19:11:28|60756.4
19:11:29|60750.01
19:11:30|60728.02
19:11:31|60707.95
19:11:32|60706.34
19:11:33|60715.23
19:11:34|60715.23
19:11:35|60715.23
19:11:36|60722.24
19:11:37|60727.66
19:11:38|60728.8
19:11:39|60728.8
19:11:40|60733.21
19:11:41|60728.8
19:11:42|60728.8
19:11:43|60728.79
19:11:45|60728.78
19:11:46|60728.78
19:11:47|60727.34
19:11:49|60727.34
19:11:49|60727.34
19:11:50|60710.05
19:11:51|60710.04
19:11:52|60710.04
19:11:53|60706.
19:11:54|60701.11
19:11:55|60701.11
19:11:56|60701.11
19:11:58|60700.
19:11:59|60700.
19:12:01|60703.12
19:12:02|60703.11
19:12:02|60705.47
19:12:03|60705.48
19:12:05|60705.48
19:12:06|60705.48
19:12:06|60705.44
19:12:08|60705.43
19:12:09|60700.07
19:12:10|60700.07
19:12:11|60700.07
19:12:11|60700.07
19:12:13|60700.06
19:12:13|60700.06
19:12:15|60700.
19:12:15|60691.59
19:12:17|60688.01
19:12:17|60688.01
19:12:19|60688.01
19:12:20|60688.01
19:12:22|60688.02
19:12:22|60688.02
19:12:24|60700.06
19:12:25|60704.53
19:12:26|60705.46
19:12:27|60705.47
19:12:28|60705.47
19:12:28|60705.48
19:12:29|60705.47
19:12:31|60705.48
19:12:31|60705.47
19:12:33|60705.47
19:12:34|60705.48
19:12:35|60705.48
19:12:36|60705.48
19:12:37|60705.48
19:12:38|60705.48
19:12:40|60705.48
19:12:41|60705.48
19:12:41|60705.48
19:12:42|60705.47
19:12:43|60702.51
19:12:45|60715.32
19:12:46|60722.48
19:12:46|60722.48
19:12:47|60722.48
19:12:48|60722.49
19:12:49|60722.49
19:12:50|60722.49
19:12:51|60722.48
19:12:52|60722.48
19:12:53|60722.49
19:12:55|60722.49
19:12:55|60714.96
19:12:57|60705.66
19:12:57|60710.07
19:12:58|60707.73
19:12:59|60707.73
19:13:01|60707.73
19:13:01|60702.51
19:13:02|60692.14
19:13:03|60692.14
19:13:05|60691.45
19:13:05|60691.42
19:13:06|60691.43
19:13:07|60691.43
19:13:08|60691.43
19:13:09|60691.43
19:13:10|60699.27
19:13:11|60699.27
19:13:12|60693.7
19:13:13|60693.7
19:13:14|60691.42
19:13:15|60691.42
19:13:16|60691.42
19:13:18|60691.42
19:13:19|60691.42
19:13:20|60691.42
19:13:22|60710.33
19:13:23|60709.98
19:13:24|60701.36
19:13:25|60701.36
19:13:26|60701.35
19:13:27|60696.18
19:13:29|60696.14
19:13:30|60696.14
19:13:31|60706.9
19:13:32|60701.34
19:13:33|60701.35
19:13:34|60706.74
19:13:35|60706.73
19:13:36|60706.73
19:13:37|60695.
19:13:38|60691.42
19:13:39|60691.43
19:13:40|60691.42
19:13:41|60691.42
19:13:42|60691.42
19:13:43|60691.43
19:13:43|60691.43
19:13:45|60696.13
19:13:46|60696.29
19:13:47|60693.11
19:13:48|60695.93
19:13:49|60695.93
19:13:49|60695.93
19:13:51|60695.29
19:13:53|60695.29
19:13:53|60702.36
19:13:54|60702.35
19:13:55|60702.35
19:13:56|60702.35
19:13:57|60702.35
19:13:58|60702.35
19:14:00|60702.35
19:14:01|60702.35
19:14:01|60702.35
19:14:03|60702.35
19:14:03|60719.52
19:14:05|60708.42
19:14:05|60701.34
19:14:07|60692.58
19:14:08|60692.58
19:14:08|60692.58
19:14:11|60692.58
19:14:11|60692.58
19:14:12|60692.57
19:14:13|60692.58
19:14:15|60692.58
19:14:16|60691.42
19:14:16|60690.
19:14:17|60688.01
19:14:18|60680.8
19:14:19|60682.35
19:14:20|60682.35
19:14:22|60680.8
19:14:23|60680.8
19:14:25|60680.8
19:14:26|60680.8
19:14:27|60680.8
19:14:28|60680.
19:14:29|60676.1
19:14:30|60676.1
19:14:31|60676.1
19:14:32|60676.1
19:14:33|60676.1
19:14:34|60676.09
19:14:35|60676.1
19:14:36|60680.75
19:14:37|60680.75
19:14:38|60676.53
19:14:39|60676.55
19:14:40|60675.
19:14:41|60675.
19:14:42|60675.
19:14:43|60675.
19:14:44|60675.
19:14:45|60675.
19:14:46|60675.
19:14:48|60696.99
19:14:49|60690.54
19:14:49|60689.67
19:14:51|60689.68
19:14:51|60697.7
19:14:52|60694.7
19:14:53|60694.71
19:14:54|60694.71
19:14:56|60694.71
19:14:56|60694.71
19:14:57|60694.71
19:14:59|60694.7
19:14:59|60697.26
19:15:00|60697.25
19:15:02|60697.26
19:15:03|60697.25
19:15:04|60697.25
19:15:05|60701.18
19:15:06|60701.18
19:15:07|60701.18
19:15:07|60685.42
19:15:08|60681.52
19:15:10|60686.2
19:15:10|60686.01
19:15:12|60686.01
19:15:12|60686.01
19:15:14|60686.01
19:15:15|60686.01
19:15:15|60679.21
19:15:17|60679.21
19:15:17|60679.21
19:15:18|60679.21
19:15:20|60679.21
19:15:20|60686.01
19:15:22|60686.87
19:15:23|60686.88
19:15:25|60683.78
19:15:26|60686.87
19:15:27|60686.87
19:15:28|60686.87
19:15:29|60686.87
19:15:30|60686.87
19:15:31|60686.87
19:15:33|60686.87
19:15:34|60686.87
19:15:35|60686.88
19:15:36|60686.87
19:15:37|60686.87
19:15:39|60686.88
19:15:39|60686.88
19:15:40|60686.87
19:15:41|60686.87
19:15:43|60692.29
19:15:43|60692.29
19:15:44|60691.63
19:15:45|60691.63
19:15:47|60691.63
19:15:48|60689.28
19:15:49|60689.27
19:15:50|60689.27
19:15:51|60689.27
19:15:52|60689.27
19:15:53|60689.27
19:15:54|60689.27
19:15:55|60689.27
19:15:56|60689.26
19:15:57|60689.27
19:15:58|60689.27
19:15:59|60688.22
19:16:00|60689.27
19:16:01|60689.27
19:16:02|60700.9
19:16:03|60703.28
19:16:04|60704.98
19:16:05|60704.98
19:16:06|60703.42
19:16:07|60703.41
19:16:08|60693.89
19:16:09|60708.48
19:16:10|60709.33
19:16:11|60709.33
19:16:12|60709.33
19:16:13|60715.66
19:16:14|60713.14
19:16:15|60713.14
19:16:16|60713.15
19:16:17|60722.47
19:16:18|60732.92
19:16:19|60732.92
19:16:20|60732.88
19:16:21|60731.55
19:16:23|60726.12
19:16:25|60726.12
19:16:25|60729.49
19:16:27|60729.3
19:16:28|60728.05
19:16:29|60729.18
19:16:30|60733.2
19:16:31|60740.39
19:16:32|60744.97
19:16:33|60744.97
19:16:34|60744.97
19:16:35|60744.95
19:16:36|60744.96
19:16:38|60735.76
19:16:38|60738.79
19:16:40|60742.31
19:16:41|60747.04
19:16:41|60747.46
19:16:43|60752.83
19:16:44|60752.83
19:16:44|60752.83
19:16:45|60752.01
19:16:46|60752.
19:16:47|60752.
19:16:48|60752.
19:16:49|60751.42
19:16:50|60748.36
19:16:51|60748.36
19:16:52|60744.98
19:16:54|60744.97
19:16:55|60744.97
19:16:55|60744.97
19:16:57|60744.97
19:16:58|60744.98
19:16:58|60744.98
19:17:00|60744.98
19:17:01|60740.
19:17:03|60725.77
19:17:03|60725.77
19:17:04|60725.76
19:17:05|60725.76
19:17:06|60725.76
19:17:07|60725.81
19:17:08|60728.51
19:17:09|60725.76
19:17:10|60719.9
19:17:11|60719.91
19:17:17|60718.62
19:17:18|60718.63
19:17:19|60718.63
19:17:20|60718.62
19:17:20|60716.11
19:17:22|60716.11
19:17:23|60722.87
19:17:25|60722.87
19:17:27|60722.87
19:17:28|60722.88
19:17:29|60722.88
19:17:30|60722.88
19:17:31|60722.88
19:17:32|60722.88
19:17:33|60727.01
19:17:34|60727.01
19:17:35|60727.01
19:17:35|60727.01
19:17:38|60727.01
19:17:38|60732.93
19:17:39|60732.94
19:17:40|60732.94
19:17:41|60732.93
19:17:42|60732.94
19:17:43|60732.93
19:17:44|60732.93
19:17:45|60742.22
19:17:46|60742.22
19:17:47|60742.22
19:17:48|60742.22
19:17:49|60742.22
19:17:50|60742.21
19:17:51|60742.22
19:17:52|60742.22
19:17:53|60742.22
19:17:54|60742.22
19:17:55|60742.21
19:17:56|60742.21
19:17:57|60742.21
19:17:58|60742.22
19:17:59|60742.22
19:18:00|60742.22
19:18:01|60742.22
19:18:02|60742.22
19:18:03|60742.22
19:18:05|60742.22
19:18:06|60742.22
19:18:07|60742.22
19:18:08|60742.21
19:18:09|60742.21
19:18:10|60742.22
19:18:11|60742.22
19:18:12|60742.22
19:18:13|60742.22
19:18:14|60742.22
19:18:15|60742.22
19:18:16|60742.22
19:18:17|60742.21
19:18:18|60742.22
19:18:19|60742.22
19:18:20|60742.22
19:18:21|60742.22
19:18:22|60742.22
19:18:23|60742.22
19:18:24|60742.22
19:18:26|60742.22
19:18:27|60742.22
19:18:29|60742.22
19:18:30|60742.22
19:18:30|60742.22
19:18:33|60742.21
19:18:34|60742.22
19:18:35|60742.22
19:18:35|60742.22
19:18:36|60742.22
19:18:37|60742.22
19:18:38|60742.22
19:18:39|60742.22
19:18:40|60759.51
19:18:42|60759.52
19:18:42|60759.52
19:18:44|60759.52
19:18:45|60764.32
19:18:46|60771.02
19:18:47|60772.5
19:18:48|60772.5
19:18:49|60777.36
19:18:50|60775.4
19:18:51|60775.41
19:18:52|60775.41
19:18:53|60775.4
19:18:54|60775.4
19:18:55|60775.4
19:18:56|60775.4
19:18:57|60775.4
19:18:58|60775.4
19:18:59|60775.4
19:19:00|60775.41
19:19:01|60780.54
19:19:02|60780.53
19:19:03|60780.53
19:19:04|60780.53
19:19:05|60780.53
19:19:06|60780.53
19:19:07|60774.82
19:19:08|60752.83
19:19:09|60743.48
19:19:10|60742.23
19:19:11|60727.77
19:19:12|60727.78
19:19:13|60727.77
19:19:14|60727.77
19:19:15|60727.77
19:19:16|60727.77
19:19:17|60727.77
19:19:18|60727.77
19:19:19|60727.77
19:19:20|60727.77
19:19:21|60727.77
19:19:22|60727.77
19:19:23|60730.82
19:19:24|60730.82
19:19:25|60737.02
19:19:27|60737.02
19:19:27|60737.02
19:19:29|60739.22
19:19:30|60739.22
19:19:31|60738.32
19:19:31|60738.32
19:19:32|60738.32
19:19:33|60732.87
19:19:35|60732.87
19:19:36|60732.87
19:19:36|60732.87
19:19:38|60732.87
19:19:39|60732.87
19:19:40|60732.87
19:19:41|60732.91
19:19:42|60732.92
19:19:43|60732.92
19:19:44|60736.89
19:19:45|60736.9
19:19:46|60732.93
19:19:47|60732.93
19:19:48|60732.87
19:19:49|60732.87
19:19:50|60732.87
19:19:51|60732.87
19:19:52|60732.87
19:19:53|60735.97
19:19:54|60735.97
19:19:55|60735.97
19:19:56|60735.44
19:19:57|60735.44
19:19:58|60735.44
19:19:59|60739.89
19:20:01|60738.33
19:20:02|60738.33
19:20:02|60732.87
19:20:03|60720.
19:20:04|60720.01
19:20:05|60720.
19:20:07|60720.
19:20:07|60720.
19:20:09|60720.
19:20:09|60720.29
19:20:10|60720.28
19:20:11|60720.28
19:20:13|60720.28
19:20:13|60735.59
19:20:14|60748.34
19:20:15|60744.04
19:20:16|60744.05
19:20:17|60744.05
19:20:18|60744.05
19:20:19|60768.8
19:20:20|60768.8
19:20:21|60768.8
19:20:22|60777.3
19:20:23|60777.29
19:20:25|60777.29
19:20:26|60777.29
19:20:27|60783.18
19:20:29|60789.99
19:20:30|60790.
19:20:31|60790.
19:20:32|60790.
19:20:34|60789.99
19:20:34|60789.99
19:20:35|60789.99
19:20:36|60792.23
19:20:37|60792.23
19:20:38|60792.23
19:20:39|60792.23
19:20:40|60783.58
19:20:42|60774.4
19:20:42|60771.85
19:20:43|60771.85
19:20:44|60771.85
19:20:45|60771.85
19:20:46|60776.25
19:20:47|60776.25
19:20:48|60776.24
19:20:49|60776.24
19:20:50|60776.25
19:20:51|60776.25
19:20:53|60776.25
19:20:53|60776.24
19:20:54|60776.24
19:20:55|60776.25
19:20:56|60776.25
19:20:57|60776.25
19:20:58|60776.25
19:20:59|60776.24
19:21:00|60776.23
19:21:01|60776.23
19:21:02|60776.23
19:21:03|60775.
19:21:04|60754.7
19:21:05|60752.8
19:21:06|60752.8
19:21:07|60752.8
19:21:09|60752.8
19:21:09|60752.8
19:21:10|60752.8
19:21:11|60752.8
19:21:12|60750.41
19:21:13|60750.
19:21:14|60728.
19:21:15|60728.
19:21:16|60728.01
19:21:17|60728.
19:21:18|60728.
19:21:20|60728.
19:21:20|60728.01
19:21:22|60728.01
19:21:22|60728.01
19:21:23|60728.01
19:21:24|60728.01
19:21:25|60728.01
19:21:26|60728.01
19:21:28|60728.23
19:21:29|60728.23
19:21:30|60745.89
19:21:32|60745.88
19:21:33|60745.88
19:21:34|60745.88
19:21:35|60745.88
19:21:36|60745.89
19:21:37|60745.89
19:21:38|60745.89
19:21:39|60745.89
19:21:41|60745.89
19:21:42|60745.89
19:21:43|60729.08
19:21:43|60729.
19:21:44|60729.
19:21:46|60729.
19:21:46|60728.
19:21:47|60728.
19:21:48|60722.54
19:21:50|60723.76
19:21:50|60723.75
19:21:52|60723.75
19:21:52|60730.67
19:21:53|60730.67
19:21:54|60730.67
19:21:55|60730.67
19:21:56|60730.67
19:21:57|60730.67
19:21:58|60730.67
19:21:59|60730.67
19:22:00|60730.67
19:22:01|60730.67
19:22:03|60734.18
19:22:03|60734.18
19:22:04|60734.18
19:22:05|60729.34
19:22:06|60729.34
19:22:07|60729.34
19:22:09|60729.34
19:22:09|60729.34
19:22:10|60729.34
19:22:11|60728.02
19:22:12|60728.01
19:22:13|60728.
19:22:15|60715.76
19:22:16|60715.76
19:22:16|60715.76
19:22:17|60715.76
19:22:18|60715.76
19:22:19|60715.76
19:22:20|60715.77
19:22:21|60715.77
19:22:22|60715.77
19:22:23|60715.77
19:22:24|60715.77
19:22:25|60715.77
19:22:26|60715.77
19:22:28|60715.77
19:22:30|60715.77
19:22:31|60715.77
19:22:32|60715.77
19:22:33|60715.77
19:22:34|60715.77
19:22:35|60715.77
19:22:36|60719.11
19:22:37|60719.11
19:22:39|60719.11
19:22:39|60719.11
19:22:41|60719.1
19:22:42|60719.1
19:22:42|60700.
19:22:43|60700.02
19:22:45|60700.02
19:22:45|60700.02
19:22:46|60700.02
19:22:47|60700.
19:22:48|60700.
19:22:49|60709.17
19:22:50|60715.75
19:22:51|60712.71
19:22:52|60712.71
19:22:54|60712.71
19:22:55|60712.72
19:22:56|60712.72
19:22:57|60712.72
19:22:58|60713.78
19:22:59|60713.79
19:23:00|60713.79
19:23:01|60713.79
19:23:02|60713.79
19:23:03|60713.79
19:23:04|60713.79
19:23:05|60713.79
19:23:06|60713.82
19:23:07|60713.82
19:23:08|60713.83
19:23:09|60713.83
19:23:10|60713.83
19:23:11|60713.83
19:23:12|60713.81
19:23:13|60713.81
19:23:14|60713.81
19:23:15|60713.81
19:23:16|60713.81
19:23:17|60713.8
19:23:18|60713.8
19:23:19|60710.
19:23:20|60710.
19:23:21|60700.04
19:23:22|60700.04
19:23:23|60713.81
19:23:24|60713.81
19:23:25|60715.2
19:23:27|60715.19
19:23:27|60715.19
19:23:29|60715.19
19:23:31|60715.16
19:23:33|60715.15
19:23:33|60715.16
19:23:35|60715.16
19:23:36|60715.16
19:23:37|60715.16
19:23:38|60715.15
19:23:39|60715.15
19:23:40|60715.15
19:23:41|60721.96
19:23:42|60721.96
19:23:43|60716.06
19:23:44|60716.06
19:23:45|60702.27
19:23:46|60702.27
19:23:47|60706.28
19:23:48|60706.28
19:23:49|60706.28
19:23:50|60706.28
19:23:51|60706.28
19:23:52|60706.28
19:23:53|60706.28
19:23:54|60706.28
19:23:55|60706.28
19:23:56|60706.28
19:23:57|60706.28
19:23:58|60706.28
19:23:59|60706.27
19:24:00|60706.27
19:24:01|60702.29
19:24:02|60702.31
19:24:03|60708.51
19:24:04|60703.99
19:24:05|60703.98
19:24:06|60703.98
19:24:07|60703.98
19:24:08|60703.98
19:24:09|60703.9
19:24:10|60703.9
19:24:12|60704.85
19:24:12|60704.9
19:24:13|60705.83
19:24:14|60705.84
19:24:15|60705.84
19:24:16|60705.84
19:24:17|60705.83
19:24:18|60705.83
19:24:19|60705.84
19:24:20|60705.84
19:24:21|60705.83
19:24:22|60709.5
19:24:23|60709.49
19:24:24|60705.
19:24:25|60709.23
19:24:26|60709.23
19:24:27|60709.23
19:24:28|60709.22
19:24:30|60709.22
19:24:32|60713.61
19:24:33|60713.62
19:24:34|60713.62
19:24:34|60713.62
19:24:35|60713.61
19:24:37|60713.61
19:24:38|60713.57
19:24:39|60710.71
19:24:40|60710.71
19:24:41|60702.27
19:24:42|60702.27
19:24:43|60702.27
19:24:44|60702.27
19:24:45|60702.28
19:24:46|60702.28
19:24:47|60702.28
19:24:48|60702.28
19:24:49|60702.28
19:24:50|60702.28
19:24:51|60702.28
19:24:52|60704.55
19:24:53|60704.55
19:24:54|60709.21
19:24:55|60709.21
19:24:56|60722.02
19:24:57|60722.02
19:24:58|60722.02
19:24:59|60725.42
19:25:00|60725.42
19:25:01|60715.01
19:25:02|60707.26
19:25:03|60707.26
19:25:04|60707.26
19:25:05|60707.26
19:25:06|60717.34
19:25:07|60717.34
19:25:08|60717.34
19:25:09|60716.99
19:25:10|60716.99
19:25:12|60711.98
19:25:12|60711.98
19:25:13|60711.98
19:25:14|60711.98
19:25:15|60708.68
19:25:16|60704.55
19:25:17|60704.55
19:25:19|60704.56
19:25:19|60704.55
19:25:20|60704.54
19:25:21|60704.54
19:25:22|60704.54
19:25:24|60701.08
19:25:24|60701.09
19:25:25|60701.08
19:25:26|60701.08
19:25:27|60701.08
19:25:28|60701.09
19:25:29|60701.09
19:25:31|60701.09
19:25:32|60704.56
19:25:33|60704.55
19:25:35|60704.56
19:25:36|60704.56
19:25:37|60708.56
19:25:38|60708.56
19:25:39|60708.56
19:25:40|60700.04
19:25:42|60700.04
19:25:42|60706.68
19:25:43|60703.61
19:25:45|60703.61
19:25:45|60700.01
19:25:46|60700.01
19:25:47|60700.01
19:25:48|60700.01
19:25:49|60700.01
19:25:50|60703.81
19:25:51|60703.82
19:25:52|60703.82
19:25:53|60703.82
19:25:54|60704.56
19:25:55|60710.38
19:25:57|60707.35
19:25:57|60707.34
19:25:59|60707.35
19:25:59|60707.35
19:26:01|60707.3
19:26:02|60707.3
19:26:03|60706.74
19:26:04|60706.74
19:26:05|60710.1
19:26:06|60710.11
19:26:07|60710.11
19:26:08|60710.11
19:26:09|60710.11
19:26:10|60705.99
19:26:11|60705.99
19:26:12|60706.
19:26:13|60706.
19:26:14|60709.04
19:26:15|60709.04
19:26:16|60706.
19:26:17|60705.39
19:26:18|60705.39
19:26:19|60705.39
19:26:20|60705.39
19:26:21|60706.
19:26:22|60706.
19:26:23|60706.
19:26:24|60709.01
19:26:25|60709.01
19:26:26|60698.12
19:26:27|60698.12
19:26:28|60698.12
19:26:29|60697.
19:26:31|60690.38
19:26:33|60690.37
19:26:33|60690.37
19:26:35|60690.37
19:26:36|60690.37
19:26:37|60686.94
19:26:38|60686.93
19:26:39|60685.27
19:26:40|60685.27
19:26:41|60674.89
19:26:42|60674.89
19:26:43|60674.9
19:26:44|60674.9
19:26:45|60674.9
19:26:46|60674.9
19:26:47|60674.9
19:26:48|60674.17
19:26:49|60674.17
19:26:50|60674.17
19:26:51|60674.17
19:26:52|60669.82
19:26:53|60674.15
19:26:54|60674.14
19:26:55|60674.15
19:26:56|60674.15
19:26:58|60674.14
19:26:59|60674.15
19:27:00|60674.15
19:27:01|60674.9
19:27:02|60676.81
19:27:02|60674.18
19:27:03|60674.18
19:27:05|60674.18
19:27:06|60674.18
19:27:07|60672.99
19:27:08|60673.
19:27:09|60676.58
19:27:09|60674.18
19:27:11|60673.79
19:27:11|60669.65
19:27:13|60669.17
19:27:13|60668.01
19:27:15|60668.01
19:27:16|60666.5
19:27:16|60666.5
19:27:17|60663.94
19:27:19|60663.94
19:27:19|60666.94
19:27:21|60666.94
19:27:22|60666.94
19:27:23|60666.48
19:27:23|60666.48
19:27:25|60666.48
19:27:26|60666.48
19:27:26|60666.47
19:27:28|60666.47
19:27:28|60666.48
19:27:30|60666.47
19:27:31|60666.47
19:27:33|60666.48
19:27:33|60666.48
19:27:34|60666.48
19:27:36|60666.48
19:27:37|60666.48
19:27:37|60666.48
19:27:39|60666.48
19:27:40|60666.48
19:27:40|60666.47
19:27:42|60666.44
19:27:43|60666.44
19:27:44|60666.44
19:27:45|60650.
19:27:46|60650.35
19:27:47|60647.27
19:27:47|60649.37
19:27:49|60649.37
19:27:50|60649.37
19:27:51|60644.
19:27:52|60642.26
19:27:52|60642.1
19:27:53|60642.1
19:27:55|60642.11
19:27:56|60642.11
19:27:57|60647.92
19:27:58|60649.46
19:27:59|60649.46
19:28:00|60660.59
19:28:01|60666.48
19:28:02|60666.48
19:28:03|60666.48
19:28:04|60669.11
19:28:05|60641.78
19:28:06|60631.96
19:28:07|60622.44
19:28:08|60622.44
19:28:08|60622.44
19:28:10|60622.43
19:28:11|60622.43
19:28:11|60622.35
19:28:13|60622.42
19:28:14|60627.77
19:28:15|60641.54
19:28:16|60641.49
19:28:17|60641.49
19:28:18|60641.5
19:28:19|60641.5
19:28:20|60648.75
19:28:21|60641.49
19:28:22|60641.49
19:28:23|60641.49
19:28:24|60641.49
19:28:25|60641.49
19:28:26|60647.2
19:28:27|60647.2
19:28:28|60650.32
19:28:29|60650.33
19:28:30|60647.2
19:28:32|60636.5
19:28:34|60645.83
19:28:35|60641.41
19:28:36|60641.42
19:28:36|60641.41
19:28:38|60641.42
19:28:39|60641.42
19:28:40|60641.42
19:28:41|60641.99
19:28:42|60641.99
19:28:43|60641.99
19:28:44|60641.99
19:28:45|60634.92
19:28:46|60634.92
19:28:47|60641.41
19:28:48|60641.42
19:28:49|60641.41
19:28:50|60641.41
19:28:51|60641.41
19:28:52|60645.82
19:28:53|60645.75
19:28:54|60641.43
19:28:55|60641.43
19:28:57|60641.43
19:28:58|60641.43
19:28:59|60641.44
19:29:00|60641.44
19:29:01|60642.53
19:29:02|60642.53
19:29:03|60641.42
19:29:04|60641.42
19:29:05|60641.41
19:29:06|60635.23
19:29:07|60638.05
19:29:08|60637.85
19:29:09|60628.49
19:29:10|60632.39
19:29:11|60632.54
19:29:12|60645.71
19:29:13|60645.71
19:29:14|60645.7
19:29:15|60645.71
19:29:16|60655.08
19:29:17|60660.92
19:29:18|60660.93
19:29:19|60661.69
19:29:20|60677.29
19:29:21|60677.29
19:29:22|60677.3
19:29:23|60686.18
19:29:24|60682.76
19:29:25|60682.75
19:29:26|60682.75
19:29:27|60682.75
19:29:28|60689.
19:29:29|60692.02
19:29:30|60691.97
19:29:31|60691.97
19:29:33|60691.97
19:29:33|60690.73
19:29:34|60690.73
19:29:37|60690.72
19:29:38|60690.81
19:29:39|60690.81
19:29:40|60685.55
19:29:40|60690.79
19:29:42|60690.79
19:29:43|60690.79
19:29:44|60690.79
19:29:45|60690.79
19:29:46|60688.45
19:29:46|60688.41
19:29:48|60688.4
19:29:49|60688.41
19:29:50|60688.4
19:29:51|60688.4
19:29:52|60688.39
19:29:54|60692.02
19:29:54|60697.78
19:29:56|60697.79
19:29:56|60697.79
19:29:57|60697.79
19:29:58|60688.09
19:29:59|60688.09
19:30:01|60688.09
19:30:01|60687.97
19:30:02|60674.15
19:30:04|60651.76
19:30:04|60647.1
19:30:05|60647.09
19:30:06|60640.47
19:30:07|60641.43
19:30:08|60641.44
19:30:09|60635.68
19:30:10|60635.69
19:30:11|60635.69
19:30:12|60635.69
19:30:13|60635.69
19:30:14|60635.69
19:30:15|60621.85
19:30:17|60621.84
19:30:17|60621.84
19:30:18|60621.85
19:30:19|60632.63
19:30:20|60634.87
19:30:21|60634.87
19:30:22|60634.82
19:30:23|60634.83
19:30:24|60641.44
19:30:25|60641.44
19:30:27|60641.44
19:30:27|60641.44
19:30:28|60647.1
19:30:29|60647.09
19:30:30|60655.87
19:30:31|60655.88
19:30:32|60661.6
19:30:35|60668.9
19:30:36|60668.41
19:30:37|60668.41
19:30:37|60661.64
19:30:39|60661.52
19:30:41|60661.52
19:30:41|60659.23
19:30:43|60661.51
19:30:44|60661.51
19:30:44|60661.51
19:30:46|60660.99
19:30:48|60660.98
19:30:48|60660.98
19:30:49|60660.98
19:30:50|60660.98
19:30:51|60664.09
19:30:52|60664.09
19:30:53|60664.09
19:30:54|60664.09
19:30:55|60664.1
19:30:56|60664.1
19:30:57|60666.82
19:30:58|60666.82
19:30:59|60666.82
19:31:00|60666.82
19:31:01|60664.77
19:31:02|60664.8
19:31:03|60664.8
19:31:04|60664.8
19:31:05|60656.02
19:31:06|60650.
19:31:07|60650.
19:31:08|60650.
19:31:09|60650.
19:31:10|60645.
19:31:11|60645.
19:31:12|60647.09
19:31:13|60647.09
19:31:14|60647.09
19:31:15|60650.84
19:31:16|60650.84
19:31:17|60650.84
19:31:18|60650.82
19:31:19|60650.82
19:31:20|60650.81
19:31:21|60650.81
19:31:22|60650.81
19:31:23|60650.81
19:31:24|60650.81
19:31:25|60650.83
19:31:26|60650.84
19:31:27|60650.83
19:31:28|60650.83
19:31:29|60650.83
19:31:30|60650.83
19:31:31|60652.36
19:31:32|60652.36
19:31:33|60654.02
19:31:35|60635.69
19:31:37|60631.34
19:31:38|60631.33
19:31:39|60631.33
19:31:40|60626.79
19:31:41|60629.84
19:31:42|60626.78
19:31:43|60626.78
19:31:44|60626.79
19:31:45|60626.79
19:31:46|60626.79
19:31:47|60628.02
19:31:48|60628.02
19:31:49|60628.01
19:31:50|60628.01
19:31:51|60628.02
19:31:52|60628.01
19:31:53|60628.01
19:31:54|60628.01
19:31:55|60628.01
19:31:56|60628.01
19:31:57|60628.02
19:31:58|60628.01
19:31:59|60628.01
19:32:00|60628.01
19:32:01|60628.01
19:32:02|60628.02
19:32:03|60628.02
19:32:04|60628.02
19:32:05|60628.02
19:32:06|60628.02
19:32:07|60628.02
19:32:08|60628.02
19:32:09|60628.01
19:32:10|60622.45
19:32:11|60622.45
19:32:12|60622.45
19:32:13|60622.45
19:32:14|60622.47
19:32:15|60627.53
19:32:16|60627.53
19:32:17|60627.52
19:32:18|60609.72
19:32:19|60610.
19:32:20|60617.28
19:32:21|60613.12
19:32:22|60613.12
19:32:23|60613.13
19:32:24|60613.13
19:32:25|60613.13
19:32:26|60613.13
19:32:27|60613.13
19:32:28|60613.13
19:32:29|60622.32
19:32:30|60631.34
19:32:31|60645.21
19:32:32|60646.05
19:32:33|60646.06
19:32:34|60646.06
19:32:36|60646.06
19:32:37|60646.05
19:32:39|60655.84
19:32:40|60665.27
19:32:41|60667.09
19:32:42|60667.09
19:32:43|60667.09
19:32:44|60667.1
19:32:45|60667.09
19:32:46|60667.09
19:32:47|60667.09
19:32:48|60667.09
19:32:49|60667.1
19:32:50|60667.1
19:32:51|60667.1
19:32:52|60667.1
19:32:53|60667.1
19:32:54|60667.1
19:32:55|60670.94
19:32:56|60670.94
19:32:57|60670.94
19:32:58|60657.89
19:32:59|60652.98
19:33:00|60646.52
19:33:01|60646.05
19:33:02|60638.43
19:33:03|60637.78
19:33:04|60637.78
19:33:05|60634.24
19:33:06|60631.31
19:33:07|60628.02
19:33:08|60626.89
19:33:09|60626.89
19:33:10|60626.88
19:33:11|60627.83
19:33:12|60633.38
19:33:13|60633.38
19:33:14|60633.38
19:33:15|60640.69
19:33:16|60640.69
19:33:17|60640.69
19:33:18|60640.69
19:33:19|60640.69
19:33:20|60640.74
19:33:21|60658.17
19:33:22|60658.17
19:33:23|60658.17
19:33:24|60658.17
19:33:25|60655.13
19:33:26|60655.13
19:33:27|60655.14
19:33:28|60655.13
19:33:29|60655.13
19:33:30|60650.81
19:33:31|60650.81
19:33:32|60650.81
19:33:33|60650.82
19:33:34|60650.82
19:33:36|60650.82
19:33:38|60653.79
19:33:39|60641.17
19:33:41|60634.57
19:33:42|60634.56
19:33:43|60634.56
19:33:44|60634.57
19:33:46|60634.57
19:33:47|60625.54
19:33:48|60613.13
19:33:50|60613.16
19:33:51|60621.83
19:33:52|60613.81
19:33:53|60613.81
19:33:54|60625.31
19:33:55|60625.32
19:33:56|60623.01
19:33:57|60618.12
19:33:58|60618.12
19:33:59|60618.12
19:34:00|60624.17
19:34:01|60624.17
19:34:02|60624.17
19:34:03|60615.32
19:34:04|60612.24
19:34:05|60602.06
19:34:06|60602.06
19:34:07|60602.06
19:34:08|60602.05
19:34:09|60602.06
19:34:10|60602.04
19:34:11|60602.04
19:34:12|60602.04
19:34:13|60602.04
19:34:14|60603.67
19:34:15|60609.72
19:34:16|60609.69
19:34:17|60609.69
19:34:18|60609.68
19:34:19|60609.68
19:34:20|60609.68
19:34:21|60603.62
19:34:22|60603.62
19:34:23|60603.62
19:34:24|60603.62
19:34:25|60603.62
19:34:26|60603.46
19:34:27|60608.93
19:34:28|60607.43
19:34:29|60607.43
19:34:30|60604.38
19:34:31|60605.82
19:34:32|60605.84
19:34:33|60602.07
19:34:34|60604.78
19:34:35|60604.77
19:34:36|60604.77
19:34:37|60591.
19:34:39|60598.49
19:34:40|60598.51
19:34:41|60598.48
19:34:42|60572.65
19:34:43|60567.02
19:34:44|60573.44
19:34:46|60598.43
19:34:46|60598.43
19:34:48|60598.44
19:34:49|60598.43
19:34:49|60598.44
19:34:51|60598.43
19:34:51|60598.44
19:34:52|60598.44
19:34:53|60599.11
19:34:55|60606.44
19:34:55|60614.59
19:34:56|60620.57
19:34:57|60617.55
19:34:59|60613.68
19:34:59|60613.68
19:35:00|60607.64
19:35:02|60594.61
19:35:02|60594.61
19:35:03|60594.61
19:35:04|60594.61
19:35:05|60594.61
19:35:06|60594.61
19:35:07|60594.6
19:35:08|60594.6
19:35:09|60594.6
19:35:10|60594.6
19:35:11|60594.61
19:35:12|60594.6
19:35:14|60594.61
19:35:14|60594.61
19:35:15|60594.61
19:35:17|60594.61
19:35:17|60594.61
19:35:18|60594.61
19:35:19|60594.61
19:35:20|60594.61
19:35:21|60594.61
19:35:22|60594.61
19:35:23|60594.61
19:35:24|60594.61
19:35:25|60594.61
19:35:26|60594.6
19:35:27|60594.6
19:35:28|60594.6
19:35:29|60590.7
19:35:30|60585.39
19:35:31|60585.39
19:35:32|60585.39
19:35:33|60590.38
19:35:34|60590.38
19:35:35|60590.38
19:35:36|60580.96
19:35:39|60580.95
19:35:40|60580.91
19:35:42|60570.25
19:35:43|60574.8
19:35:44|60574.8
19:35:45|60574.8
19:35:46|60574.8
19:35:47|60574.79
19:35:48|60574.78
19:35:49|60574.78
19:35:50|60574.79
19:35:51|60574.78
19:35:52|60574.78
19:35:53|60574.78
19:35:54|60574.78
19:35:55|60574.78
19:35:56|60574.79
19:35:57|60574.79
19:35:58|60574.78
19:35:59|60574.78
19:36:00|60574.78
19:36:01|60574.78
19:36:02|60574.78
19:36:03|60574.79
19:36:04|60583.29
19:36:05|60593.14
19:36:06|60592.07
19:36:07|60589.98
19:36:08|60589.98
19:36:09|60589.97
19:36:10|60589.98
19:36:11|60589.89
19:36:12|60589.86
19:36:13|60589.98
19:36:14|60589.98
19:36:15|60589.77
19:36:16|60583.3
19:36:17|60583.3
19:36:18|60583.3
19:36:19|60574.89
19:36:20|60579.08
19:36:22|60579.03
19:36:23|60575.45
19:36:23|60575.45
19:36:24|60575.47
19:36:25|60575.47
19:36:26|60575.47
19:36:27|60578.74
19:36:28|60571.86
19:36:29|60571.86
19:36:30|60571.85
19:36:31|60571.86
19:36:33|60571.86
19:36:33|60558.12
19:36:34|60565.48
19:36:35|60565.48
19:36:36|60566.76
19:36:37|60566.76
19:36:38|60561.87
19:36:41|60558.11
19:36:41|60559.08
19:36:42|60559.08
19:36:44|60558.12
19:36:45|60556.21
19:36:46|60556.21
19:36:48|60558.11
19:36:48|60558.12
19:36:49|60558.12
19:36:51|60558.12
19:36:51|60559.26
19:36:52|60559.27
19:36:53|60559.27
19:36:54|60559.27
19:36:55|60559.27
19:36:56|60559.27
19:36:57|60559.27
19:36:58|60559.27
19:36:59|60559.27
19:37:00|60559.26
19:37:02|60556.68
19:37:02|60556.68
19:37:03|60556.68
19:37:04|60556.68
19:37:05|60556.68
19:37:06|60556.68
19:37:07|60556.68
19:37:08|60556.68
19:37:10|60556.68
19:37:10|60556.67
19:37:11|60555.84
19:37:12|60551.5
19:37:13|60551.49
19:37:14|60551.5
19:37:15|60551.5
19:37:16|60551.5
19:37:17|60530.19
19:37:18|60528.01
19:37:19|60528.01
19:37:20|60528.01
19:37:21|60528.01
19:37:23|60528.
19:37:23|60528.
19:37:25|60528.01
19:37:25|60527.52
19:37:26|60527.52
19:37:27|60525.69
19:37:28|60528.1
19:37:29|60532.43
19:37:30|60540.37
19:37:31|60540.36
19:37:32|60540.37
19:37:33|60540.37
19:37:34|60540.37
19:37:35|60540.37
19:37:37|60540.37
19:37:37|60527.52
19:37:38|60527.51
19:37:40|60527.42
19:37:41|60523.46
19:37:42|60523.45
19:37:43|60517.5
19:37:44|60517.5
19:37:45|60517.5
19:37:46|60517.49
19:37:47|60517.05
19:37:48|60510.
19:37:49|60508.01
19:37:50|60505.84
19:37:51|60518.
19:37:52|60518.
19:37:53|60529.11
19:37:54|60517.99
19:37:55|60521.86
19:37:56|60521.85
19:37:57|60521.86
19:37:58|60524.41
19:38:00|60517.98
19:38:00|60517.98
19:38:01|60517.99
19:38:02|60510.67
19:38:03|60513.99
19:38:04|60513.99
19:38:05|60509.41
19:38:06|60514.7
19:38:07|60517.69
19:38:08|60517.69
19:38:10|60510.66
19:38:11|60508.97
19:38:11|60505.85
19:38:13|60505.85
19:38:14|60517.09
19:38:15|60510.65
19:38:15|60510.66
19:38:17|60510.66
19:38:17|60521.24
19:38:19|60524.42
19:38:19|60524.42
19:38:21|60517.99
19:38:22|60521.04
19:38:23|60526.54
19:38:24|60524.4
19:38:25|60524.4
19:38:26|60529.88
19:38:27|60535.47
19:38:28|60535.46
19:38:28|60542.37
19:38:29|60542.37
19:38:30|60542.36
19:38:32|60551.49
19:38:33|60560.41
19:38:33|60567.28
19:38:35|60567.27
19:38:35|60567.27
19:38:36|60564.05
19:38:37|60571.84
19:38:39|60571.84
19:38:40|60568.15
19:38:40|60568.15
19:38:43|60568.14
19:38:43|60568.14
19:38:45|60568.15
19:38:45|60571.5
19:38:47|60571.51
19:38:48|60571.51
19:38:48|60571.55
19:38:49|60571.86
19:38:51|60571.86
19:38:51|60572.58
19:38:52|60574.72
19:38:54|60571.86
19:38:54|60571.85
19:38:56|60571.86
19:38:57|60571.85
19:38:58|60571.86
19:38:59|60571.85
19:39:00|60571.85
19:39:01|60579.22
19:39:02|60579.21
19:39:03|60579.21
19:39:04|60579.21
19:39:05|60579.22
19:39:06|60579.21
19:39:07|60579.22
19:39:08|60579.22
19:39:09|60579.21
19:39:10|60579.24
19:39:11|60579.24
19:39:12|60587.69
19:39:13|60587.69
19:39:14|60587.69
19:39:15|60587.7
19:39:16|60589.81
19:39:17|60589.81
19:39:18|60594.07
19:39:19|60594.08
19:39:20|60594.08
19:39:21|60604.74
19:39:22|60604.75
19:39:23|60612.07
19:39:24|60612.07
19:39:25|60621.19
19:39:26|60604.13
19:39:27|60609.02
19:39:28|60609.02
19:39:29|60609.03
19:39:30|60609.03
19:39:31|60609.02
19:39:32|60609.03
19:39:33|60605.01
19:39:34|60569.54
19:39:35|60568.14
19:39:36|60568.15
19:39:37|60568.15
19:39:38|60568.15
19:39:39|60572.58
19:39:40|60572.58
19:39:42|60573.5
19:39:43|60573.51
19:39:44|60578.11
19:39:45|60561.56
19:39:46|60561.56
19:39:47|60565.55
19:39:48|60565.55
19:39:49|60565.28
19:39:51|60562.54
19:39:52|60569.66
19:39:53|60573.49
19:39:55|60573.5
19:39:55|60573.5
19:39:56|60589.53
19:39:57|60591.99
19:39:59|60592.
19:39:59|60600.9
19:40:00|60602.32
19:40:01|60602.32
19:40:02|60602.32
19:40:03|60602.32
19:40:04|60604.62
19:40:06|60607.56
19:40:06|60607.56
19:40:07|60607.56
19:40:08|60607.56
19:40:10|60607.56
19:40:10|60610.67
19:40:11|60613.9
19:40:12|60613.9
19:40:13|60613.91
19:40:14|60613.91
19:40:16|60614.28
19:40:16|60620.
19:40:18|60620.
19:40:18|60631.13
19:40:19|60637.67
19:40:21|60637.67
19:40:21|60637.68
19:40:22|60638.45
19:40:23|60638.44
19:40:24|60638.44
19:40:25|60638.44
19:40:26|60638.44
19:40:27|60638.44
19:40:28|60613.93
19:40:29|60590.02
19:40:30|60577.6
19:40:31|60569.
19:40:32|60569.
19:40:33|60572.74
19:40:34|60576.89
19:40:35|60576.9
19:40:36|60576.9
19:40:37|60576.9
19:40:38|60576.9
19:40:39|60576.9
19:40:40|60576.9
19:40:41|60576.9
19:40:42|60569.
19:40:44|60569.
19:40:46|60569.
19:40:46|60569.01
19:40:48|60560.01
19:40:49|60560.02
19:40:49|60560.02
19:40:50|60560.01
19:40:52|60560.01
19:40:53|60560.01
19:40:54|60560.01
19:40:55|60560.01
19:40:55|60560.01
19:40:57|60560.01
19:40:57|60560.02
19:40:58|60570.35
19:40:59|60570.34
19:41:01|60570.34
19:41:01|60570.38
19:41:03|60570.39
19:41:03|60570.39
19:41:04|60563.22
19:41:06|60563.22
19:41:07|60563.22
19:41:08|60563.22
19:41:09|60563.22
19:41:10|60563.22
19:41:11|60563.21
19:41:12|60563.21
19:41:13|60563.22
19:41:14|60563.22
19:41:15|60563.22
19:41:16|60563.22
19:41:18|60563.21
19:41:18|60563.35
19:41:19|60563.72
19:41:20|60540.86
19:41:21|60540.86
19:41:23|60539.99
19:41:23|60539.99
19:41:24|60539.99
19:41:25|60544.21
19:41:26|60548.66
19:41:28|60548.67
19:41:28|60548.67
19:41:29|60548.67
19:41:31|60538.92
19:41:31|60538.92
19:41:32|60538.92
19:41:33|60538.92
19:41:35|60562.2
19:41:35|60562.74
19:41:36|60574.99
19:41:37|60574.97
19:41:38|60574.97
19:41:39|60578.32
19:41:41|60578.32
19:41:41|60578.33
19:41:42|60578.33
19:41:44|60602.19
19:41:45|60605.
19:41:47|60620.
19:41:47|60620.
19:41:48|60620.
19:41:49|60620.
19:41:51|60614.33
19:41:52|60614.33
19:41:53|60611.37
19:41:55|60614.25
19:41:55|60614.24
19:41:56|60596.7
19:41:57|60588.65
19:41:59|60576.18
19:41:59|60582.83
19:42:00|60582.83
19:42:02|60561.22
19:42:02|60561.22
19:42:03|60560.43
19:42:06|60559.56
19:42:06|60560.42
19:42:07|60560.42
19:42:08|60566.64
19:42:09|60566.64
19:42:10|60566.65
19:42:11|60581.75
19:42:12|60581.75
19:42:13|60581.75
19:42:14|60589.97
19:42:15|60589.97
19:42:16|60589.98
19:42:17|60589.97
19:42:18|60589.97
19:42:19|60589.98
19:42:20|60589.98
19:42:21|60571.07
19:42:22|60571.07
19:42:23|60577.94
19:42:24|60577.94
19:42:25|60577.94
19:42:26|60568.04
19:42:27|60568.04
19:42:28|60568.03
19:42:29|60568.03
19:42:30|60568.03
19:42:31|60568.03
19:42:32|60568.04
19:42:33|60568.03
19:42:34|60568.03
19:42:35|60564.84
19:42:36|60575.65
19:42:37|60575.65
19:42:38|60575.65
19:42:39|60575.65
19:42:40|60575.65
19:42:42|60575.66
19:42:42|60575.66
19:42:44|60575.66
19:42:46|60575.66
19:42:46|60575.64
19:42:47|60568.11
19:42:49|60568.11
19:42:49|60568.1
19:42:50|60568.08
19:42:51|60563.66
19:42:53|60563.66
19:42:53|60560.03
19:42:54|60555.34
19:42:55|60550.
19:42:56|60540.01
19:42:57|60540.01
19:42:58|60540.01
19:42:59|60538.91
19:43:00|60517.99
19:43:01|60524.11
19:43:02|60528.5
19:43:03|60528.5
19:43:05|60528.5
19:43:05|60528.5
19:43:07|60528.5
19:43:07|60528.5
19:43:08|60528.5
19:43:09|60528.49
19:43:10|60528.49
19:43:11|60528.49
19:43:13|60525.06
19:43:13|60528.
19:43:14|60528.
19:43:16|60528.
19:43:16|60524.82
19:43:17|60527.04
19:43:18|60527.03
19:43:19|60527.03
19:43:20|60527.04
19:43:21|60527.03
19:43:22|60527.03
19:43:23|60527.03
19:43:24|60529.72
19:43:25|60529.73
19:43:26|60529.73
19:43:27|60529.73
19:43:28|60529.73
19:43:29|60529.73
19:43:30|60529.72
19:43:31|60529.73
19:43:32|60529.72
19:43:33|60529.73
19:43:34|60529.73
19:43:35|60529.68
19:43:36|60529.68
19:43:37|60529.69
19:43:38|60529.73
19:43:39|60537.21
19:43:40|60537.21
19:43:41|60539.54
19:43:42|60522.77
19:43:43|60522.77
19:43:45|60527.49
19:43:46|60527.49
19:43:48|60527.5
19:43:49|60527.49
19:43:51|60527.45
19:43:51|60523.14
19:43:52|60523.14
19:43:54|60523.13
19:43:55|60523.13
19:43:56|60523.14
19:43:57|60523.7
19:43:58|60523.62
19:43:59|60523.61
19:44:01|60523.61
19:44:01|60523.61
19:44:02|60523.62
19:44:03|60523.62
19:44:04|60523.62
19:44:05|60523.61
19:44:06|60523.61
19:44:07|60523.61
19:44:08|60522.77
19:44:09|60536.19
19:44:10|60536.19
19:44:11|60536.19
19:44:12|60536.19
19:44:13|60536.2
19:44:14|60536.2
19:44:15|60536.2
19:44:16|60536.2
19:44:17|60536.2
19:44:18|60536.2
19:44:19|60538.59
19:44:20|60538.59
19:44:21|60538.59
19:44:22|60538.59
19:44:23|60538.61
19:44:24|60542.53
19:44:25|60542.53
19:44:26|60542.53
19:44:27|60542.53
19:44:28|60542.52
19:44:29|60542.53
19:44:31|60542.53
19:44:31|60542.48
19:44:32|60542.47
19:44:33|60542.47
19:44:34|60542.48
19:44:35|60542.48
19:44:36|60542.48
19:44:37|60542.48
19:44:38|60542.52
19:44:39|60542.52
19:44:40|60557.77
19:44:41|60557.77
19:44:42|60559.67
19:44:43|60559.67
19:44:44|60562.99
19:44:46|60562.99
19:44:48|60562.99
19:44:49|60563.
19:44:51|60563.
19:44:53|60567.34
19:44:53|60560.25
19:44:55|60560.25
19:44:55|60560.24
19:44:56|60560.24
19:44:58|60560.24
19:45:00|60560.24
19:45:01|60560.25
19:45:01|60560.25
19:45:03|60560.24
19:45:03|60560.25
19:45:05|60560.25
19:45:06|60555.49
19:45:07|60558.67
19:45:08|60558.67
19:45:09|60555.5
19:45:10|60542.05
19:45:10|60542.05
19:45:12|60539.9
19:45:13|60539.9
19:45:14|60537.57
19:45:15|60537.57
19:45:17|60537.57
19:45:17|60537.57
19:45:18|60537.57
19:45:19|60537.57
19:45:20|60537.57
19:45:21|60537.57
19:45:22|60537.53
19:45:23|60537.53
19:45:24|60537.53
19:45:25|60537.53
19:45:26|60530.
19:45:27|60529.39
19:45:28|60529.39
19:45:29|60529.39
19:45:30|60529.39
19:45:31|60520.88
19:45:32|60517.99
19:45:34|60515.
19:45:34|60515.01
19:45:35|60515.01
19:45:36|60515.01
19:45:37|60515.01
19:45:38|60520.44
19:45:39|60525.9
19:45:40|60525.91
19:45:41|60525.95
19:45:42|60535.56
19:45:43|60535.56
19:45:44|60537.14
19:45:45|60537.14
19:45:47|60537.14
19:45:48|60537.15
19:45:49|60537.14
19:45:50|60537.15
19:45:52|60537.56
19:45:54|60537.56
19:45:54|60537.55
19:45:55|60537.55
19:45:56|60537.55
19:45:57|60535.01
19:45:58|60534.43
19:45:59|60534.42
19:46:01|60534.42
19:46:01|60534.42
19:46:02|60534.42
19:46:03|60528.16
19:46:04|60528.16
19:46:05|60528.16
19:46:06|60528.16
19:46:07|60530.79
19:46:09|60528.53
19:46:10|60528.52
19:46:10|60530.08
19:46:12|60530.08
19:46:13|60530.08
19:46:14|60530.08
19:46:14|60533.71
19:46:15|60533.7
19:46:17|60533.7
19:46:19|60537.84
19:46:19|60537.84
19:46:21|60537.84
19:46:21|60534.81
19:46:22|60534.81
19:46:23|60534.81
19:46:24|60533.7
19:46:25|60533.7
19:46:26|60533.7
19:46:27|60533.66
19:46:28|60525.94
19:46:29|60525.94
19:46:30|60525.94
19:46:31|60525.94
19:46:32|60528.62
19:46:33|60528.62
19:46:34|60525.94
19:46:35|60525.94
19:46:36|60525.95
19:46:37|60525.95
19:46:38|60523.22
19:46:39|60525.89
19:46:40|60525.72
19:46:42|60525.72
19:46:43|60528.93
19:46:44|60528.93
19:46:45|60528.93
19:46:46|60528.93
19:46:48|60528.94
19:46:48|60531.92
19:46:50|60536.66
19:46:51|60525.01
19:46:52|60525.
19:46:53|60525.
19:46:54|60525.
19:46:55|60515.01
19:46:56|60515.01
19:46:57|60515.
19:46:59|60515.
19:47:00|60515.01
19:47:01|60515.01
19:47:02|60515.
19:47:03|60515.
19:47:04|60519.25
19:47:06|60515.
19:47:07|60515.
19:47:08|60515.
19:47:09|60515.
19:47:10|60514.99
19:47:11|60514.99
19:47:12|60515.
19:47:13|60515.
19:47:14|60515.
19:47:15|60515.
19:47:16|60515.
19:47:17|60514.99
19:47:18|60514.99
19:47:19|60512.09
19:47:20|60510.
19:47:21|60510.01
19:47:22|60519.25
19:47:23|60519.25
19:47:24|60517.09
19:47:25|60529.8
19:47:26|60529.8
19:47:27|60529.8
19:47:28|60529.81
19:47:29|60531.85
19:47:30|60531.84
19:47:31|60531.84
19:47:32|60531.84
19:47:33|60531.84
19:47:34|60531.84
19:47:35|60529.8
19:47:36|60529.79
19:47:37|60529.79
19:47:38|60524.82
19:47:39|60524.81
19:47:40|60521.83
19:47:41|60521.83
19:47:42|60521.83
19:47:43|60521.82
19:47:44|60515.
19:47:45|60515.
19:47:46|60515.
19:47:48|60510.06
19:47:48|60510.09
19:47:50|60510.09
19:47:51|60514.96
19:47:52|60514.96
19:47:52|60515.01
19:47:54|60515.01
19:47:54|60512.71
19:47:55|60512.71
19:47:57|60512.7
19:47:57|60512.71
19:47:59|60509.2
19:48:00|60509.18
19:48:01|60509.18
19:48:02|60509.18
19:48:03|60509.23
19:48:03|60512.7
19:48:05|60512.7
19:48:06|60512.7
19:48:07|60512.7
19:48:08|60512.7
19:48:08|60504.91
19:48:09|60504.9
19:48:11|60504.9
19:48:11|60521.94
19:48:13|60525.96
19:48:14|60505.65
19:48:15|60506.53
19:48:16|60506.53
19:48:17|60506.53
19:48:18|60509.58
19:48:19|60509.57
19:48:19|60509.58
19:48:22|60506.
19:48:23|60504.06
19:48:24|60504.06
19:48:25|60524.11
19:48:26|60524.11
19:48:27|60527.88
19:48:28|60527.88
19:48:29|60527.88
19:48:30|60527.88
19:48:31|60538.3
19:48:32|60538.65
19:48:33|60538.65
19:48:34|60538.65
19:48:35|60538.64
19:48:36|60538.64
19:48:37|60542.42
19:48:38|60545.93
19:48:39|60545.93
19:48:40|60546.03
19:48:41|60554.99
19:48:42|60546.04
19:48:43|60546.03
19:48:44|60546.04
19:48:45|60546.04
19:48:46|60546.04
19:48:47|60546.02
19:48:48|60546.03
19:48:50|60554.96
19:48:51|60554.97
19:48:52|60555.49
19:48:54|60563.
19:48:55|60575.73
19:48:56|60580.
19:48:57|60583.68
19:48:58|60589.39
19:48:59|60589.4
19:49:00|60589.24
19:49:01|60589.24
19:49:02|60599.6
19:49:03|60607.08
19:49:04|60607.08
19:49:05|60608.75
19:49:06|60608.75
19:49:07|60608.76
19:49:08|60610.76
19:49:09|60594.13
19:49:10|60585.01
19:49:11|60585.
19:49:12|60585.
19:49:13|60584.99
19:49:14|60584.99
19:49:15|60584.98
19:49:16|60584.99
19:49:17|60584.98
19:49:18|60560.43
19:49:19|60546.67
19:49:20|60536.01
19:49:21|60526.26
19:49:22|60526.27
19:49:23|60529.38
19:49:24|60529.38
19:49:25|60529.38
19:49:26|60521.77
19:49:27|60526.14
19:49:28|60525.97
19:49:29|60525.92
19:49:30|60543.67
19:49:31|60543.67
19:49:32|60543.67
19:49:33|60539.19
19:49:34|60543.66
19:49:35|60543.66
19:49:36|60543.64
19:49:37|60543.65
19:49:38|60543.67
19:49:39|60543.67
19:49:40|60543.67
19:49:41|60546.09
19:49:42|60549.11
19:49:43|60545.
19:49:44|60545.01
19:49:45|60556.07
19:49:46|60556.07
19:49:47|60555.98
19:49:48|60550.
19:49:50|60550.
19:49:52|60550.69
19:49:52|60550.69
19:49:53|60550.68
19:49:54|60550.68
19:49:55|60550.68
19:49:56|60550.68
19:49:57|60550.68
19:49:58|60549.11
19:50:00|60544.98
19:50:00|60544.98
19:50:02|60544.98
19:50:02|60544.98
19:50:03|60544.97
19:50:04|60544.97
19:50:05|60539.2
19:50:06|60532.01
19:50:07|60518.01
19:50:08|60518.01
19:50:09|60518.01
19:50:10|60518.01
19:50:11|60513.79
19:50:12|60513.79
19:50:13|60507.01
19:50:14|60505.01
19:50:15|60501.05
19:50:16|60505.
19:50:17|60510.22
19:50:18|60501.07
19:50:19|60501.08
19:50:20|60501.08
19:50:21|60501.08
19:50:22|60501.08
19:50:23|60501.08
19:50:24|60501.08
19:50:25|60501.07
19:50:26|60501.07
19:50:27|60501.07
19:50:28|60501.07
19:50:29|60501.08
19:50:30|60501.08
19:50:31|60501.08
19:50:32|60501.08
19:50:33|60501.08
19:50:34|60509.14
19:50:35|60509.14
19:50:37|60517.98
19:50:37|60521.74
19:50:38|60518.94
19:50:39|60518.94
19:50:40|60506.45
19:50:41|60506.44
19:50:42|60505.22
19:50:44|60501.07
19:50:44|60500.41
19:50:45|60500.41
19:50:46|60500.01
19:50:47|60500.
19:50:48|60500.
19:50:49|60500.
19:50:51|60500.
19:50:52|60500.
19:50:53|60500.01
19:50:54|60500.01
19:50:55|60500.
19:50:56|60500.01
19:50:58|60500.
19:50:59|60500.
19:50:59|60500.
19:51:01|60500.
19:51:02|60472.63
19:51:02|60493.33
19:51:03|60495.8
19:51:05|60487.82
19:51:06|60487.83
19:51:07|60487.38
19:51:08|60487.35
19:51:09|60487.34
19:51:09|60483.67
19:51:11|60487.35
19:51:11|60487.83
19:51:13|60487.83
19:51:13|60487.82
19:51:15|60487.82
19:51:16|60493.42
19:51:17|60493.41
19:51:17|60493.42
19:51:18|60493.42
19:51:20|60493.43
19:51:21|60493.43
19:51:22|60492.23
19:51:22|60492.23
19:51:24|60492.2
19:51:25|60492.21
19:51:26|60493.43
19:51:27|60495.74
19:51:28|60495.74
19:51:29|60495.74
19:51:30|60495.75
19:51:31|60495.75
19:51:32|60495.75
19:51:32|60495.8
19:51:33|60495.79
19:51:34|60495.79
19:51:35|60495.79
19:51:37|60495.8
19:51:37|60495.8
19:51:39|60495.79
19:51:40|60495.8
19:51:40|60495.79
19:51:42|60495.8
19:51:43|60495.8
19:51:43|60495.8
19:51:44|60495.8
19:51:46|60495.8
19:51:46|60500.
19:51:47|60504.16
19:51:49|60526.46
19:51:50|60526.46
19:51:51|60535.53
19:51:53|60544.97
19:51:54|60544.98
19:51:55|60547.83
19:51:57|60547.83
19:51:58|60547.87
19:51:58|60547.87
19:52:00|60547.87
19:52:01|60550.65
19:52:02|60550.65
19:52:03|60550.64
19:52:03|60550.68
19:52:05|60550.67
19:52:06|60550.67
19:52:07|60550.67
19:52:08|60550.65
19:52:09|60550.65
19:52:09|60550.65
19:52:11|60550.65
19:52:12|60550.65
19:52:13|60550.65
19:52:14|60550.65
19:52:14|60550.65
19:52:16|60521.22
19:52:17|60509.92
19:52:18|60509.92
19:52:19|60504.16
19:52:20|60504.16
19:52:21|60495.75
19:52:22|60495.75
19:52:23|60495.75
19:52:24|60490.
19:52:25|60490.
19:52:26|60507.58
19:52:28|60513.91
19:52:28|60513.91
19:52:29|60521.97
19:52:30|60521.97
19:52:31|60521.97
19:52:33|60521.97
19:52:33|60521.97
19:52:34|60521.97
19:52:35|60521.97
19:52:36|60521.97
19:52:38|60521.98
19:52:39|60521.97
19:52:40|60521.97
19:52:41|60521.97
19:52:42|60521.97
19:52:43|60518.73
19:52:44|60518.73
19:52:45|60518.72
19:52:46|60518.73
19:52:47|60518.72
19:52:48|60500.01
19:52:49|60488.7
19:52:50|60480.01
19:52:52|60480.
19:52:53|60473.5
19:52:54|60472.46
19:52:55|60472.46
19:52:56|60463.35
19:52:58|60459.15
19:52:59|60461.06
19:53:00|60480.66
19:53:01|60480.67
19:53:02|60486.58
19:53:03|60486.58
19:53:04|60486.58
19:53:06|60480.67
19:53:07|60470.92
19:53:08|60459.17
19:53:09|60459.17
19:53:10|60460.26
19:53:11|60464.45
19:53:12|60463.29
19:53:13|60459.15
19:53:15|60417.99
19:53:15|60415.35
19:53:17|60426.11
19:53:18|60419.56
19:53:19|60434.73
19:53:19|60448.73
19:53:20|60448.73
19:53:22|60448.32
19:53:23|60448.33
19:53:23|60438.56
19:53:25|60438.56
19:53:26|60438.57
19:53:26|60438.56
19:53:28|60438.59
19:53:28|60438.58
19:53:30|60439.32
19:53:31|60442.21
19:53:32|60442.21
19:53:33|60442.2
19:53:34|60442.2
19:53:35|60438.29
19:53:36|60419.94
19:53:37|60419.56
19:53:38|60416.54
19:53:39|60403.3
19:53:40|60403.31
19:53:41|60419.55
19:53:42|60434.38
19:53:43|60434.39
19:53:44|60442.21
19:53:45|60448.23
19:53:46|60448.24
19:53:47|60448.23
19:53:48|60448.24
19:53:49|60445.21
19:53:50|60445.21
19:53:52|60449.37
19:53:54|60449.73
19:53:55|60453.26
19:53:56|60454.53
19:53:57|60474.31
19:53:59|60489.84
19:54:00|60505.99
19:54:01|60508.44
19:54:02|60508.45
19:54:03|60521.83
19:54:04|60512.27
19:54:05|60499.17
19:54:06|60499.17
19:54:07|60499.17
19:54:08|60471.12
19:54:09|60468.77
19:54:10|60468.77
19:54:11|60468.77
19:54:12|60444.85
19:54:13|60454.72
19:54:14|60465.36
19:54:15|60465.37
19:54:16|60465.37
19:54:17|60465.37
19:54:18|60465.37
19:54:19|60469.21
19:54:20|60479.6
19:54:21|60494.03
19:54:22|60482.26
19:54:23|60491.78
19:54:24|60494.03
19:54:25|60476.31
19:54:26|60476.31
19:54:27|60476.31
19:54:28|60476.3
19:54:29|60476.3
19:54:30|60476.31
19:54:31|60476.31
19:54:32|60476.31
19:54:33|60468.28
19:54:34|60444.
19:54:35|60434.01
19:54:36|60431.03
19:54:37|60425.64
19:54:38|60419.08
19:54:39|60424.58
19:54:40|60425.65
19:54:41|60427.43
19:54:42|60425.64
19:54:43|60434.82
19:54:44|60449.34
19:54:45|60449.34
19:54:46|60449.35
19:54:47|60449.34
19:54:48|60444.46
19:54:49|60449.35
19:54:50|60462.75
19:54:51|60468.75
19:54:52|60480.25
19:54:53|60482.02
19:54:55|60485.01
19:54:57|60473.01
19:54:58|60469.37
19:54:59|60450.76
19:55:00|60439.98
19:55:01|60445.71
19:55:02|60441.57
19:55:03|60441.57
19:55:04|60441.56
19:55:05|60441.57
19:55:06|60441.57
19:55:07|60434.82
19:55:08|60434.82
19:55:09|60434.83
19:55:10|60434.83
19:55:11|60434.83
19:55:13|60443.49
19:55:14|60443.49
19:55:15|60443.49
19:55:15|60443.48
19:55:16|60443.49
19:55:17|60434.83
19:55:18|60434.82
19:55:19|60434.83
19:55:20|60434.83
19:55:21|60434.82
19:55:22|60434.83
19:55:23|60434.83
19:55:25|60434.83
19:55:25|60434.82
19:55:26|60434.83
19:55:28|60434.82
19:55:28|60434.83
19:55:29|60434.83
19:55:30|60434.82
19:55:31|60419.41
19:55:32|60422.45
19:55:33|60422.45
19:55:34|60410.73
19:55:35|60405.16
19:55:36|60401.94
19:55:37|60401.95
19:55:38|60400.01
19:55:39|60401.95
19:55:40|60401.94
19:55:41|60426.06
19:55:42|60426.05
19:55:43|60426.06
19:55:44|60426.06
19:55:45|60409.34
19:55:46|60408.94
19:55:47|60408.93
19:55:48|60403.35
19:55:49|60403.35
19:55:50|60408.93
19:55:51|60408.93
19:55:53|60409.44
19:55:55|60409.87
19:55:56|60408.93
19:55:58|60409.36
19:55:59|60409.32
19:56:00|60401.68
19:56:01|60401.68
19:56:02|60399.99
19:56:03|60396.6
19:56:04|60405.86
19:56:05|60420.42
19:56:06|60423.61
19:56:07|60423.61
19:56:08|60414.19
19:56:09|60404.61
19:56:10|60404.61
19:56:11|60404.61
19:56:12|60415.34
19:56:13|60410.29
19:56:14|60410.29
19:56:15|60406.26
19:56:16|60409.47
19:56:17|60406.01
19:56:18|60406.01
19:56:19|60406.01
19:56:20|60406.01
19:56:21|60415.33
19:56:22|60415.33
19:56:23|60411.28
19:56:24|60409.03
19:56:25|60409.04
19:56:26|60409.04
19:56:27|60411.03
19:56:28|60416.09
19:56:29|60413.16
19:56:30|60413.02
19:56:31|60413.02
19:56:32|60409.12
19:56:33|60412.35
19:56:34|60420.
19:56:35|60420.
19:56:36|60416.01
19:56:37|60404.97
19:56:38|60404.97
19:56:39|60404.99
19:56:40|60410.09
19:56:41|60410.09
19:56:42|60413.52
19:56:43|60410.34
19:56:44|60410.33
19:56:45|60410.34
19:56:46|60410.33
19:56:47|60414.4
19:56:48|60421.99
19:56:50|60433.47
19:56:50|60440.12
19:56:51|60443.92
19:56:53|60440.87
19:56:54|60421.41
19:56:55|60433.76
19:56:57|60449.31
19:56:58|60455.99
19:57:00|60455.99
19:57:01|60463.73
19:57:02|60464.82
19:57:02|60464.82
19:57:03|60464.77
19:57:05|60468.71
19:57:06|60468.72
19:57:07|60468.72
19:57:09|60474.17
19:57:09|60478.71
19:57:11|60478.71
19:57:12|60478.71
19:57:13|60480.
19:57:14|60489.33
19:57:15|60493.93
19:57:16|60493.53
19:57:16|60506.14
19:57:18|60506.14
19:57:19|60510.
19:57:20|60514.6
19:57:20|60498.81
19:57:21|60489.35
19:57:23|60491.16
19:57:23|60497.45
19:57:25|60494.43
19:57:26|60494.4
19:57:27|60494.4
19:57:28|60494.39
19:57:28|60477.87
19:57:30|60477.87
19:57:31|60486.21
19:57:32|60494.4
19:57:32|60499.39
19:57:34|60499.39
19:57:34|60499.39
19:57:36|60499.39
19:57:37|60490.13
19:57:38|60497.56
19:57:39|60497.56
19:57:40|60497.56
19:57:40|60497.79
19:57:42|60497.79
19:57:42|60504.61
19:57:44|60506.71
19:57:45|60518.58
19:57:46|60521.
19:57:46|60528.17
19:57:47|60528.17
19:57:49|60528.18
19:57:50|60528.17
19:57:51|60449.87
19:57:51|60473.66
19:57:53|60459.12
19:57:55|60438.78
19:57:55|60438.78
19:57:57|60438.78
19:57:58|60438.79
19:57:59|60438.79
19:58:00|60453.49
19:58:01|60455.93
19:58:02|60455.94
19:58:03|60455.94
19:58:04|60460.76
19:58:05|60456.45
19:58:06|60456.45
19:58:07|60459.03
19:58:08|60459.03
19:58:09|60459.02
19:58:10|60459.02
19:58:11|60459.02
19:58:12|60459.02
19:58:13|60459.03
19:58:14|60459.03
19:58:15|60478.12
19:58:16|60495.08
19:58:17|60499.95
19:58:18|60509.81
19:58:19|60507.54
19:58:20|60510.19
19:58:21|60512.08
19:58:22|60510.29
19:58:23|60513.92
19:58:24|60513.92
19:58:25|60513.99
19:58:26|60513.92
19:58:27|60516.48
19:58:28|60514.71
19:58:29|60515.21
19:58:30|60514.72
19:58:31|60514.31
19:58:32|60507.54
19:58:33|60507.55
19:58:34|60507.54
19:58:35|60492.86
19:58:36|60483.72
19:58:37|60494.36
19:58:38|60492.75
19:58:39|60492.75
19:58:40|60479.48
19:58:41|60479.48
19:58:43|60479.48
19:58:43|60479.48
19:58:44|60479.49
19:58:46|60479.49
19:58:47|60463.75
19:58:48|60463.76
19:58:48|60464.32
19:58:50|60465.73
19:58:51|60465.73
19:58:51|60465.73
19:58:53|60465.73
19:58:54|60467.05
19:58:56|60467.04
19:58:56|60467.04
19:58:58|60467.04
19:58:58|60467.04
19:58:59|60467.04
19:59:01|60467.04
19:59:02|60467.04
19:59:03|60467.04
19:59:03|60467.04
19:59:05|60477.63
19:59:06|60488.86
19:59:07|60499.99
19:59:08|60493.7
19:59:09|60494.7
19:59:10|60509.43
19:59:11|60509.43
19:59:12|60509.7
19:59:13|60506.89
19:59:14|60506.89
19:59:15|60517.46
19:59:16|60515.04
19:59:17|60521.
19:59:18|60528.9
19:59:19|60533.86
19:59:20|60533.86
19:59:22|60529.68
19:59:22|60522.7
19:59:23|60519.11
19:59:25|60519.11
19:59:25|60526.32
19:59:27|60522.68
19:59:28|60523.63
19:59:29|60526.31
19:59:30|60535.35
19:59:31|60535.99
19:59:32|60535.99
19:59:33|60535.99
19:59:34|60536.
19:59:35|60536.
19:59:36|60536.36
19:59:37|60536.36
19:59:38|60536.35
19:59:39|60536.35
19:59:40|60536.36
19:59:41|60536.35
19:59:42|60530.9
19:59:43|60530.9
19:59:44|60530.89
19:59:45|60530.89
19:59:46|60526.32
19:59:47|60526.32
19:59:48|60526.32
19:59:49|60526.32
19:59:50|60522.7
19:59:51|60522.7
19:59:52|60522.7
19:59:53|60522.7
19:59:54|60522.7
19:59:55|60522.7
19:59:56|60522.7
19:59:58|60522.7
19:59:59|60522.7
20:00:01|60522.7
20:00:03|60515.81
20:00:03|60495.13
20:00:04|60480.
20:00:05|60480.
20:00:06|60479.47
20:00:07|60476.
20:00:08|60471.38
20:00:09|60471.38
20:00:10|60471.38
20:00:11|60471.38
20:00:12|60474.7
20:00:13|60482.34
20:00:14|60499.53
20:00:15|60499.54
20:00:16|60503.63
20:00:17|60503.63
20:00:18|60503.63
20:00:19|60503.92
20:00:20|60503.92
20:00:21|60503.92
20:00:22|60503.92
20:00:23|60499.96
20:00:24|60487.92
20:00:25|60494.92
20:00:26|60494.92
20:00:27|60494.92
20:00:28|60481.22
20:00:29|60481.22
20:00:30|60472.65
20:00:31|60472.65
20:00:32|60475.03
20:00:33|60470.16
20:00:34|60470.16
20:00:35|60470.11
20:00:36|60459.02
20:00:37|60457.1
20:00:38|60457.1
20:00:39|60457.1
20:00:40|60457.1
20:00:41|60457.09
20:00:42|60457.1
20:00:43|60457.09
20:00:44|60457.09
20:00:45|60469.3
20:00:46|60472.74
20:00:47|60463.27
20:00:48|60463.27
20:00:49|60463.28
20:00:50|60463.28
20:00:51|60457.22
20:00:52|60453.45
20:00:53|60453.45
20:00:54|60453.47
20:00:55|60453.47
20:00:57|60453.46
20:00:59|60453.49
20:01:00|60453.48
20:01:01|60452.36
20:01:02|60440.
20:01:03|60440.01
20:01:04|60440.
20:01:05|60440.01
20:01:06|60440.01
20:01:08|60440.
20:01:08|60440.01
20:01:10|60448.13
20:01:10|60452.85
20:01:11|60452.85
20:01:13|60452.85
20:01:14|60441.49
20:01:14|60441.5
20:01:16|60429.68
20:01:16|60430.1
20:01:18|60419.49
20:01:18|60421.76
20:01:20|60421.77
20:01:21|60410.09
20:01:21|60392.43
20:01:22|60391.09
20:01:23|60357.67
20:01:24|60351.01
20:01:26|60350.
20:01:26|60280.
20:01:28|60291.81
20:01:29|60285.24
20:01:29|60265.04
20:01:30|60246.35
20:01:31|60247.06
20:01:32|60265.44
20:01:34|60252.57
20:01:35|60243.42
20:01:36|60254.1
20:01:37|60260.94
20:01:38|60264.57
20:01:39|60255.49
20:01:39|60266.51
20:01:41|60263.73
20:01:42|60298.1
20:01:43|60283.57
20:01:44|60265.92
20:01:44|60268.91
20:01:46|60246.7
20:01:46|60267.55
20:01:48|60266.33
20:01:48|60255.49
20:01:50|60274.45
20:01:51|60270.9
20:01:51|60243.27
20:01:53|60243.26
20:01:54|60252.59
20:01:54|60241.53
20:01:55|60266.04
20:01:58|60280.83
20:01:59|60280.83
20:02:00|60311.99
20:02:01|60321.52
20:02:02|60328.63
20:02:02|60316.22
20:02:04|60322.69
20:02:05|60328.64
20:02:05|60345.38
20:02:06|60358.34
20:02:07|60340.82
20:02:08|60370.81
20:02:09|60370.8
20:02:10|60369.92
20:02:12|60330.56
20:02:13|60312.
20:02:13|60312.
20:02:14|60283.66
20:02:16|60281.12
20:02:17|60266.
20:02:17|60250.41
20:02:18|60248.62
20:02:19|60227.6
20:02:20|60188.
20:02:22|60129.99
20:02:22|60060.82
20:02:23|59897.
20:02:24|59899.12
20:02:25|59845.
20:02:26|59788.22
20:02:27|59761.78
20:02:28|59623.09
20:02:29|59661.24
20:02:30|59614.66
20:02:31|59629.2
20:02:33|59600.15
20:02:33|59521.55
20:02:34|59448.94
20:02:35|59488.58
20:02:36|59472.
20:02:37|59483.35
20:02:38|59460.39
20:02:39|59414.28
20:02:41|59540.17
20:02:41|59575.09
20:02:42|59616.04
20:02:43|59546.16
20:02:44|59538.25
20:02:45|59580.38
20:02:46|59593.75
20:02:47|59640.88
20:02:49|59629.27
20:02:50|59583.28
20:02:50|59615.41
20:02:51|59625.28
20:02:52|59563.57
20:02:53|59575.28
20:02:54|59589.08
20:02:55|59662.34
20:02:58|59642.95
20:02:58|59675.
20:03:00|59690.22
20:03:01|59740.97
20:03:02|59713.14
20:03:03|59738.41
20:03:04|59679.45
20:03:05|59752.77
20:03:06|59747.75
20:03:07|59675.69
20:03:09|59683.01
20:03:09|59695.22
20:03:11|59722.74
20:03:12|59713.98
20:03:13|59805.27
20:03:13|59737.03
20:03:14|59753.81
20:03:15|59780.48
20:03:16|59773.63
20:03:17|59786.19
20:03:18|59752.08
20:03:19|59737.76
20:03:20|59788.34
20:03:22|59725.51
20:03:22|59750.74
20:03:23|59759.42
20:03:24|59735.23
20:03:26|59754.13
20:03:26|59769.8
20:03:27|59786.86
20:03:29|59787.04
20:03:30|59757.44
20:03:30|59773.19
20:03:31|59754.99
20:03:32|59760.23
20:03:33|59775.5
20:03:34|59742.78
20:03:35|59769.13
20:03:36|59778.51
20:03:37|59763.78
20:03:38|59787.3
20:03:39|59787.31
20:03:40|59810.08
20:03:41|59831.55
20:03:42|59818.79
20:03:43|59835.57
20:03:44|59830.23
20:03:45|59826.96
20:03:46|59846.17
20:03:47|59859.99
20:03:48|59860.
20:03:49|59867.8
20:03:50|59882.5
20:03:51|59900.
20:03:52|59906.22
20:03:54|59906.73
20:03:55|59920.
20:03:55|59927.
20:03:56|59918.54
20:03:58|59906.21
20:03:59|59877.13
20:04:00|59906.22
20:04:02|59895.89
20:04:03|59919.49
20:04:04|59930.
20:04:06|59914.47
20:04:06|59920.09
20:04:07|59930.91
20:04:09|59945.97
20:04:10|59938.51
20:04:10|59933.12
20:04:11|59931.17
20:04:12|59931.17
20:04:13|59918.71
20:04:14|59918.7
20:04:15|59929.75
20:04:17|59925.41
20:04:18|59941.22
20:04:19|59918.5
20:04:20|59901.97
20:04:21|59899.
20:04:22|59864.06
20:04:23|59829.29
20:04:24|59817.53
20:04:25|59832.46
20:04:26|59819.34
20:04:27|59810.94
20:04:28|59798.24
20:04:29|59817.66
20:04:30|59793.69
20:04:31|59804.
20:04:32|59800.37
20:04:33|59796.6
20:04:34|59776.22
20:04:35|59759.75
20:04:36|59755.65
20:04:37|59755.65
20:04:38|59738.66
20:04:39|59720.
20:04:40|59700.01
20:04:41|59704.74
20:04:42|59680.
20:04:43|59722.86
20:04:44|59727.92
20:04:46|59726.14
20:04:46|59730.58
20:04:48|59751.96
20:04:48|59751.95
20:04:49|59709.93
20:04:50|59737.82
20:04:51|59779.91
20:04:52|59776.51
20:04:53|59776.52
20:04:54|59794.51
20:04:55|59772.92
20:04:56|59798.14
20:04:58|59785.05
20:04:59|59775.84
20:05:01|59778.72
20:05:02|59813.67
20:05:04|59804.21
20:05:05|59787.96
20:05:06|59738.71
20:05:06|59713.95
20:05:08|59620.
20:05:09|59667.8
20:05:10|59656.69
20:05:12|59656.7
20:05:12|59647.35
20:05:13|59662.11
20:05:15|59654.83
20:05:16|59646.38
20:05:16|59647.01
20:05:17|59638.72
20:05:18|59661.02
20:05:19|59677.91
20:05:20|59652.01
20:05:22|59652.05
20:05:22|59636.
20:05:23|59602.27
20:05:24|59584.
20:05:25|59584.01
20:05:27|59580.
20:05:27|59578.37
20:05:28|59618.49
20:05:29|59645.33
20:05:31|59646.68
20:05:31|59676.24
20:05:33|59676.25
20:05:33|59692.85
20:05:34|59738.07
20:05:36|59751.99
20:05:36|59763.99
20:05:37|59762.54
20:05:38|59750.34
20:05:39|59771.37
20:05:40|59811.66
20:05:41|59822.77
20:05:42|59808.85
20:05:44|59819.8
20:05:44|59822.73
20:05:46|59816.61
20:05:46|59814.17
20:05:47|59803.6
20:05:49|59847.41
20:05:49|59857.36
20:05:50|59846.93
20:05:51|59853.96
20:05:52|59843.22
20:05:53|59868.35
20:05:54|59873.8
20:05:56|59868.42
20:05:56|59894.98
20:05:57|59883.7
20:05:58|59866.22
20:06:00|59888.74
20:06:01|59886.84
20:06:02|59888.63
20:06:03|59910.42
20:06:04|59906.68
20:06:05|59913.39
20:06:06|59912.7
20:06:07|59921.76
20:06:08|59947.17
20:06:09|59989.99
20:06:10|59961.99
20:06:11|59975.46
20:06:12|59952.07
20:06:13|59968.31
20:06:14|59953.28
20:06:15|59938.51
20:06:16|59923.57
20:06:17|59920.
20:06:18|59902.11
20:06:19|59882.2
20:06:20|59882.05
20:06:21|59950.
20:06:22|59936.9
20:06:24|59923.01
20:06:25|59875.38
20:06:26|59872.09
20:06:27|59872.08
20:06:28|59882.23
20:06:29|59902.92
20:06:29|59882.39
20:06:31|59900.
20:06:32|59888.6
20:06:33|59888.
20:06:34|59871.99
20:06:35|59844.35
20:06:36|59821.24
20:06:37|59866.54
20:06:38|59871.98
20:06:39|59862.2
20:06:40|59825.91
20:06:41|59808.
20:06:42|59825.24
20:06:43|59808.01
20:06:44|59800.
20:06:45|59763.34
20:06:46|59765.4
20:06:47|59740.01
20:06:48|59748.32
20:06:49|59763.33
20:06:50|59787.47
20:06:52|59780.67
20:06:52|59780.62
20:06:53|59789.59
20:06:54|59789.16
20:06:55|59786.15
20:06:56|59803.56
20:06:57|59812.39
20:06:58|59826.41
20:07:00|59838.52
20:07:02|59849.64
20:07:02|59848.75
20:07:03|59826.97
20:07:04|59810.94
20:07:06|59798.84
20:07:07|59768.98
20:07:08|59761.33
20:07:09|59762.82
20:07:10|59760.32
20:07:11|59753.5
20:07:12|59739.3
20:07:13|59730.48
20:07:14|59731.94
20:07:15|59706.32
20:07:16|59719.64
20:07:17|59725.1
20:07:18|59716.41
20:07:19|59722.29
20:07:20|59714.37
20:07:21|59711.15
20:07:22|59706.33
20:07:23|59690.7
20:07:24|59671.27
20:07:25|59685.81
20:07:26|59705.83
20:07:27|59708.77
20:07:28|59744.6
20:07:29|59751.99
20:07:30|59726.44
20:07:31|59728.86
20:07:32|59729.56
20:07:33|59732.65
20:07:34|59753.17
20:07:35|59745.75
20:07:36|59746.03
20:07:37|59771.71
20:07:38|59795.89
20:07:39|59782.16
20:07:40|59793.68
20:07:41|59787.6
20:07:42|59793.3
20:07:43|59798.15
20:07:44|59798.16
20:07:45|59798.15
20:07:46|59789.9
20:07:47|59807.99
20:07:48|59828.36
20:07:49|59840.43
20:07:50|59869.
20:07:51|59897.92
20:07:52|59886.92
20:07:53|59910.
20:07:54|59926.9
20:07:55|59934.99
20:07:56|59950.09
20:07:57|59942.6
20:07:58|59951.63
20:07:59|59925.74
20:08:00|59906.96
20:08:02|59921.45
20:08:03|59936.9
20:08:04|59966.86
20:08:05|59959.18
20:08:06|59975.55
20:08:07|59952.42
20:08:08|59943.88
20:08:09|59947.52
20:08:10|59917.06
20:08:11|59960.93
20:08:12|59960.84
20:08:13|59966.86
20:08:14|59969.79
20:08:15|59966.67
20:08:16|59968.01
20:08:17|59975.98
20:08:18|59977.48
20:08:19|59999.
20:08:20|60000.
20:08:21|60016.88
20:08:22|59986.83
20:08:23|59988.21
20:08:24|59979.46
20:08:25|60001.32
20:08:26|59992.61
20:08:27|59974.26
20:08:28|59992.48
20:08:29|59984.28
20:08:30|59990.9
20:08:31|60001.33
20:08:32|60016.88
20:08:33|60010.67
20:08:34|60008.09
20:08:35|59990.91
20:08:36|59971.31
20:08:37|60003.03
20:08:38|59987.55
20:08:39|59994.07
20:08:40|59988.1
20:08:41|59989.4
20:08:42|59985.54
20:08:43|59985.54
20:08:44|59985.53
20:08:45|59986.84
20:08:46|60006.36
20:08:47|59989.13
20:08:48|59991.64
20:08:49|60004.17
20:08:50|59991.56
20:08:51|59987.48
20:08:52|59975.05
20:08:53|59952.9
20:08:54|59961.66
20:08:55|59961.67
20:08:56|59962.
20:08:57|59962.93
20:08:58|59968.29
20:09:00|59985.84
20:09:01|59980.94
20:09:03|59979.05
20:09:04|59987.86
20:09:05|59997.57
20:09:06|59997.56
20:09:07|60026.56
20:09:07|60023.57
20:09:09|60036.56
20:09:10|60042.99
20:09:11|60040.01
20:09:12|60043.
20:09:13|60053.35
20:09:14|60047.42
20:09:15|60054.21
20:09:16|60056.83
20:09:17|60032.
20:09:18|59970.27
20:09:19|59961.9
20:09:20|59970.15
20:09:21|59961.9
20:09:22|59964.9
20:09:23|59991.69
20:09:24|59995.11
20:09:25|60002.12
20:09:26|60002.26
20:09:27|60023.86
20:09:28|60020.69
20:09:30|59988.93
20:09:30|59972.26
20:09:32|59972.34
20:09:32|59980.57
20:09:33|59977.44
20:09:35|59980.5
20:09:35|59980.66
20:09:37|59984.89
20:09:37|60000.01
20:09:38|60002.24
20:09:39|60004.39
20:09:40|60015.13
20:09:42|60020.
20:09:43|60034.39
20:09:44|60014.04
20:09:45|60012.46
20:09:46|59996.74
20:09:47|59987.01
20:09:48|59986.9
20:09:49|59983.04
20:09:50|59987.96
20:09:51|60002.03
20:09:52|59987.97
20:09:53|60000.
20:09:54|60013.15
20:09:55|59993.02
20:09:56|59993.02
20:09:57|59994.08
20:09:58|59999.54
20:09:59|59999.54
20:10:00|60012.01
20:10:01|59987.98
20:10:03|59976.01
20:10:05|59965.6
20:10:05|59962.38
20:10:07|59959.52
20:10:08|59942.63
20:10:09|59912.16
20:10:10|59911.95
20:10:11|59911.94
20:10:12|59911.95
20:10:13|59917.24
20:10:14|59915.44
20:10:15|59915.45
20:10:16|59910.32
20:10:17|59920.74
20:10:18|59917.7
20:10:19|59872.53
20:10:20|59898.89
20:10:21|59903.1
20:10:22|59922.54
20:10:23|59933.
20:10:24|59963.32
20:10:25|59985.55
20:10:26|59985.55
20:10:27|59972.14
20:10:28|59967.87
20:10:29|59967.58
20:10:30|59961.67
20:10:31|59974.01
20:10:32|59963.52
20:10:33|59944.23
20:10:34|59942.22
20:10:35|59942.21
20:10:37|59930.01
20:10:37|59924.62
20:10:38|59937.87
20:10:39|59925.36
20:10:40|59937.84
20:10:42|59954.33
20:10:42|59970.45
20:10:44|59970.62
20:10:44|59982.8
20:10:45|59970.59
20:10:46|59979.62
20:10:47|59984.1
20:10:48|59992.35
20:10:49|59985.4
20:10:50|59990.3
20:10:51|59977.43
20:10:52|59977.43
20:10:53|59970.17
20:10:54|59950.01
20:10:56|59936.7
20:10:56|59936.7
20:10:57|59936.71
20:10:58|59950.19
20:11:00|59954.74
20:11:00|59954.53
20:11:01|59954.51
20:11:03|59966.03
20:11:04|59975.76
20:11:05|59985.
20:11:06|60000.
20:11:07|59999.99
20:11:08|59992.42
20:11:10|59999.99
20:11:11|59992.4
20:11:11|59981.59
20:11:12|59992.41
20:11:13|59995.41
20:11:14|59989.98
20:11:16|59974.21
20:11:16|59959.74
20:11:17|59957.56
20:11:18|59966.82
20:11:19|59962.69
20:11:20|59946.9
20:11:21|59945.09
20:11:23|59936.71
20:11:24|59936.73
20:11:25|59936.72
20:11:26|59936.72
20:11:27|59956.94
20:11:27|59955.66
20:11:29|59956.91
20:11:30|59980.89
20:11:31|59980.88
20:11:32|59980.89
20:11:32|59975.94
20:11:34|59954.93
20:11:35|59954.94
20:11:36|59956.91
20:11:36|59945.18
20:11:37|59944.19
20:11:38|59956.91
20:11:40|59965.58
20:11:41|59960.95
20:11:42|59950.01
20:11:42|59947.13
20:11:44|59947.13
20:11:45|59941.46
20:11:46|59949.59
20:11:46|59952.08
20:11:48|59937.34
20:11:49|59936.7
20:11:49|59925.41
20:11:50|59925.41
20:11:51|59929.57
20:11:52|59920.01
20:11:53|59919.95
20:11:54|59915.17
20:11:55|59919.74
20:11:56|59918.43
20:11:58|59918.58
20:11:59|59918.44
20:12:00|59912.24
20:12:01|59915.24
20:12:02|59915.24
20:12:03|59912.16
20:12:05|59912.16
20:12:06|59900.01
20:12:07|59885.18
20:12:09|59819.68
20:12:09|59816.37
20:12:11|59819.36
20:12:12|59821.93
20:12:13|59811.09
20:12:14|59816.36
20:12:15|59821.93
20:12:16|59808.01
20:12:17|59816.48
20:12:18|59832.23
20:12:19|59874.74
20:12:20|59878.51
20:12:21|59884.6
20:12:22|59889.62
20:12:23|59875.88
20:12:25|59897.61
20:12:25|59904.69
20:12:26|59920.
20:12:28|59901.96
20:12:29|59901.96
20:12:29|59913.53
20:12:30|59917.6
20:12:31|59925.41
20:12:32|59931.2
20:12:33|59911.41
20:12:34|59889.61
20:12:36|59898.38
20:12:36|59908.56
20:12:37|59913.53
20:12:38|59913.52
20:12:39|59913.53
20:12:40|59914.21
20:12:41|59915.04
20:12:42|59918.43
20:12:43|59913.49
20:12:44|59910.53
20:12:45|59908.79
20:12:46|59908.78
20:12:47|59898.39
20:12:48|59888.
20:12:49|59875.88
20:12:51|59864.
20:12:51|59855.01
20:12:52|59855.17
20:12:53|59855.12
20:12:54|59869.89
20:12:55|59849.97
20:12:56|59846.77
20:12:57|59849.68
20:12:58|59854.87
20:12:59|59865.76
20:13:00|59865.66
20:13:02|59844.8
20:13:02|59840.
20:13:03|59840.01
20:13:05|59847.46
20:13:07|59873.2
20:13:09|59878.84
20:13:10|59863.51
20:13:10|59863.5
20:13:11|59863.5
20:13:12|59854.09
20:13:13|59854.08
20:13:15|59854.09
20:13:16|59854.09
20:13:17|59854.1
20:13:18|59858.
20:13:19|59863.5
20:13:20|59863.51
20:13:20|59863.51
20:13:22|59863.5
20:13:23|59863.51
20:13:24|59850.
20:13:25|59835.37
20:13:26|59819.95
20:13:26|59819.95
20:13:28|59828.51
20:13:29|59834.
20:13:30|59838.49
20:13:31|59831.23
20:13:32|59831.23
20:13:33|59835.48
20:13:34|59837.01
20:13:35|59824.9
20:13:36|59819.54
20:13:37|59816.83
20:13:38|59816.02
20:13:38|59815.43
20:13:40|59808.
20:13:40|59786.92
20:13:41|59786.92
20:13:43|59790.56
20:13:44|59778.54
20:13:45|59790.89
20:13:46|59793.24
20:13:47|59795.32
20:13:47|59808.
20:13:48|59816.81
20:13:49|59839.12
20:13:51|59832.31
20:13:52|59851.45
20:13:53|59855.01
20:13:54|59855.01
20:13:54|59860.45
20:13:56|59878.78
20:13:56|59835.26
20:13:58|59863.87
20:13:58|59840.16
20:14:00|59854.46
20:14:01|59841.13
20:14:02|59874.6
20:14:03|59887.41
20:14:04|59895.5
20:14:05|59895.49
20:14:07|59895.49
20:14:08|59885.27
20:14:09|59863.52
20:14:10|59840.15
20:14:12|59817.5
20:14:12|59816.79
20:14:13|59816.78
20:14:15|59812.77
20:14:15|59816.79
20:14:16|59818.79
20:14:17|59812.41
20:14:18|59808.
20:14:20|59808.01
20:14:20|59804.49
20:14:21|59809.81
20:14:22|59809.81
20:14:23|59809.76
20:14:24|59805.68
20:14:25|59807.77
20:14:26|59809.81
20:14:27|59816.79
20:14:28|59815.96
20:14:29|59808.12
20:14:30|59790.17
20:14:31|59798.54
20:14:33|59798.53
20:14:33|59798.53
20:14:34|59808.69
20:14:35|59808.7
20:14:36|59808.7
20:14:37|59793.52
20:14:38|59798.15
20:14:39|59784.49
20:14:40|59794.98
20:14:41|59790.93
20:14:42|59790.93
20:14:43|59784.49
20:14:44|59777.07
20:14:45|59779.16
20:14:46|59765.44
20:14:47|59778.91
20:14:48|59778.91
20:14:49|59752.98
20:14:50|59742.7
20:14:51|59740.01
20:14:52|59747.73
20:14:53|59752.43
20:14:54|59744.47
20:14:55|59746.83
20:14:56|59755.71
20:14:57|59762.66
20:14:58|59762.67
20:14:59|59763.16
20:15:00|59747.47
20:15:01|59748.93
20:15:02|59707.5
20:15:03|59707.6
20:15:04|59710.27
20:15:05|59706.33
20:15:07|59726.24
20:15:09|59738.95
20:15:10|59770.88
20:15:11|59784.85
20:15:13|59800.
20:15:13|59802.47
20:15:15|59789.5
20:15:16|59814.76
20:15:16|59812.15
20:15:17|59812.14
20:15:19|59807.94
20:15:19|59784.85
20:15:20|59800.46
20:15:22|59784.85
20:15:22|59776.26
20:15:23|59770.69
20:15:25|59775.22
20:15:26|59762.01
20:15:27|59774.39
20:15:28|59754.98
20:15:29|59741.69
20:15:30|59766.35
20:15:31|59766.34
20:15:32|59766.35
20:15:33|59786.82
20:15:34|59795.78
20:15:35|59789.43
20:15:36|59789.43
20:15:37|59789.42
20:15:38|59789.43
20:15:39|59801.94
20:15:40|59796.37
20:15:41|59789.44
20:15:42|59781.14
20:15:43|59781.15
20:15:44|59781.16
20:15:46|59779.25
20:15:47|59776.01
20:15:48|59803.02
20:15:48|59800.4
20:15:50|59800.4
20:15:51|59807.93
20:15:51|59825.81
20:15:53|59827.87
20:15:53|59827.89
20:15:55|59849.11
20:15:55|59833.34
20:15:57|59853.
20:15:58|59856.19
20:15:59|59863.55
20:16:00|59863.54
20:16:01|59858.58
20:16:02|59855.78
20:16:03|59859.64
20:16:04|59855.01
20:16:05|59849.12
20:16:06|59859.56
20:16:06|59863.59
20:16:08|59858.85
20:16:10|59867.77
20:16:12|59870.59
20:16:12|59870.59
20:16:13|59872.04
20:16:14|59874.58
20:16:15|59882.48
20:16:16|59880.56
20:16:17|59882.5
20:16:19|59870.59
20:16:20|59870.6
20:16:21|59870.6
20:16:22|59858.84
20:16:23|59849.13
20:16:25|59861.55
20:16:25|59856.33
20:16:26|59857.69
20:16:27|59855.9
20:16:28|59855.
20:16:29|59861.73
20:16:30|59869.22
20:16:31|59870.
20:16:32|59856.33
20:16:33|59874.58
20:16:34|59882.51
20:16:35|59882.5
20:16:36|59899.44
20:16:37|59905.3
20:16:38|59905.29
20:16:39|59905.29
20:16:40|59911.65
20:16:41|59893.96
20:16:42|59891.98
20:16:43|59891.99
20:16:44|59893.96
20:16:45|59893.96
20:16:46|59893.97
20:16:47|59898.71
20:16:48|59898.72
20:16:49|59898.72
20:16:50|59898.92
20:16:51|59898.93
20:16:52|59876.68
20:16:53|59856.34
20:16:54|59850.
20:16:55|59850.01
20:16:56|59835.37
20:16:57|59835.37
20:16:58|59827.78
20:16:59|59827.77
20:17:00|59832.74
20:17:01|59845.67
20:17:02|59852.39
20:17:03|59865.55
20:17:04|59893.94
20:17:05|59882.39
20:17:06|59885.23
20:17:08|59905.7
20:17:10|59906.46
20:17:11|59906.46
20:17:13|59885.24
20:17:14|59888.66
20:17:15|59883.3
20:17:16|59874.52
20:17:17|59857.19
20:17:18|59855.78
20:17:19|59875.85
20:17:20|59855.96
20:17:21|59855.97
20:17:22|59855.97
20:17:23|59852.67
20:17:24|59850.45
20:17:25|59835.39
20:17:26|59841.69
20:17:27|59841.7
20:17:28|59841.7
20:17:29|59832.36
20:17:30|59830.84
20:17:31|59824.74
20:17:32|59824.74
20:17:33|59824.73
20:17:34|59813.49
20:17:35|59803.38
20:17:36|59801.73
20:17:37|59801.01
20:17:38|59801.97
20:17:39|59816.67
20:17:40|59816.67
20:17:41|59803.11
20:17:42|59800.
20:17:43|59800.01
20:17:44|59800.01
20:17:46|59800.
20:17:47|59800.04
20:17:47|59800.04
20:17:48|59798.17
20:17:50|59798.17
20:17:51|59798.17
20:17:51|59801.3
20:17:52|59807.34
20:17:53|59803.71
20:17:55|59821.91
20:17:55|59827.37
20:17:56|59800.71
20:17:57|59850.
20:17:58|59850.
20:17:59|59819.74
20:18:00|59811.3
20:18:01|59811.3
20:18:03|59811.07
20:18:03|59793.9
20:18:04|59787.04
20:18:05|59792.2
20:18:06|59789.08
20:18:07|59786.74
20:18:09|59785.89
20:18:11|59787.51
20:18:11|59783.28
20:18:13|59770.01
20:18:14|59787.74
20:18:14|59811.42
20:18:16|59811.38
20:18:17|59788.14
20:18:19|59782.3
20:18:19|59783.14
20:18:20|59790.85
20:18:21|59771.02
20:18:23|59785.69
20:18:24|59778.5
20:18:25|59780.33
20:18:26|59780.33
20:18:27|59780.33
20:18:28|59775.53
20:18:29|59773.03
20:18:30|59780.33
20:18:31|59780.1
20:18:32|59779.95
20:18:32|59783.1
20:18:34|59779.94
20:18:35|59780.54
20:18:35|59779.95
20:18:37|59779.94
20:18:38|59779.95
20:18:39|59779.94
20:18:40|59781.96
20:18:41|59803.38
20:18:42|59784.2
20:18:43|59774.86
20:18:44|59770.
20:18:45|59768.31
20:18:46|59770.01
20:18:47|59768.05
20:18:48|59768.04
20:18:49|59768.09
20:18:50|59774.99
20:18:51|59770.48
20:18:52|59770.48
20:18:53|59770.48
20:18:54|59790.31
20:18:55|59782.23
20:18:56|59782.22
20:18:57|59782.23
20:18:58|59782.24
20:18:59|59782.24
20:19:00|59782.24
20:19:01|59782.24
20:19:02|59782.24
20:19:03|59782.24
20:19:04|59782.26
20:19:05|59782.23
20:19:06|59782.22
20:19:07|59776.88
20:19:09|59765.54
20:19:11|59775.41
20:19:11|59774.96
20:19:13|59774.96
20:19:14|59772.72
20:19:15|59777.03
20:19:17|59781.37
20:19:17|59774.21
20:19:18|59774.2
20:19:19|59774.2
20:19:20|59774.21
20:19:21|59774.2
20:19:23|59774.2
20:19:24|59774.21
20:19:24|59770.49
20:19:26|59770.49
20:19:27|59756.
20:19:28|59756.01
20:19:29|59754.3
20:19:30|59738.56
20:19:31|59723.31
20:19:32|59724.98
20:19:33|59717.16
20:19:34|59702.
20:19:35|59702.
20:19:36|59699.86
20:19:37|59696.
20:19:38|59694.74
20:19:39|59694.75
20:19:40|59692.49
20:19:41|59700.
20:19:42|59713.08
20:19:43|59713.07
20:19:44|59712.27
20:19:45|59708.17
20:19:46|59708.87
20:19:47|59701.26
20:19:48|59700.
20:19:49|59700.
20:19:50|59697.75
20:19:51|59697.75
20:19:52|59695.03
20:19:53|59675.01
20:19:55|59673.15
20:19:56|59659.27
20:19:56|59653.97
20:19:58|59641.17
20:19:59|59638.56
20:20:00|59647.14
20:20:01|59635.5
20:20:02|59636.56
20:20:03|59635.49
20:20:04|59635.41
20:20:05|59635.28
20:20:06|59645.11
20:20:07|59642.62
20:20:08|59642.64
20:20:08|59650.17
20:20:10|59658.56
20:20:12|59665.23
20:20:12|59669.99
20:20:14|59689.12
20:20:15|59698.38
20:20:16|59695.04
20:20:16|59683.36
20:20:17|59682.48
20:20:18|59667.22
20:20:19|59653.96
20:20:20|59640.
20:20:21|59635.5
20:20:22|59620.01
20:20:23|59623.06
20:20:24|59623.06
20:20:25|59623.06
20:20:26|59642.62
20:20:27|59620.
20:20:28|59611.88
20:20:29|59600.01
20:20:30|59580.02
20:20:31|59580.
20:20:32|59571.38
20:20:33|59562.44
20:20:34|59550.
20:20:35|59540.01
20:20:37|59540.01
20:20:37|59538.19
20:20:38|59535.84
20:20:40|59521.16
20:20:41|59514.17
20:20:42|59513.15
20:20:43|59505.
20:20:44|59498.56
20:20:45|59475.5
20:20:46|59459.22
20:20:47|59448.98
20:20:48|59422.77
20:20:49|59389.
20:20:50|59358.32
20:20:51|59357.45
20:20:52|59380.16
20:20:53|59388.35
20:20:54|59395.99
20:20:55|59421.87
20:20:56|59429.8
20:20:57|59453.2
20:20:58|59445.26
20:20:59|59468.83
20:21:00|59453.82
20:21:01|59472.
20:21:02|59471.64
20:21:03|59480.01
20:21:04|59507.2
20:21:05|59480.
20:21:06|59450.75
20:21:07|59426.01
20:21:08|59403.3
20:21:09|59403.29
20:21:10|59392.03
20:21:12|59340.97
20:21:13|59344.95
20:21:14|59311.65
20:21:15|59285.67
20:21:16|59353.89
20:21:16|59460.74
20:21:18|59472.19
20:21:19|59455.37
20:21:19|59436.24
20:21:21|59455.38
20:21:23|59436.33
20:21:23|59402.19
20:21:25|59392.98
20:21:25|59345.09
20:21:26|59305.92
20:21:28|59288.62
20:21:28|59243.
20:21:30|59243.01
20:21:31|59203.01
20:21:32|59130.
20:21:33|59079.09
20:21:34|59018.82
20:21:35|59070.8
20:21:36|59124.84
20:21:37|59225.29
20:21:38|59331.7
20:21:39|59303.59
20:21:40|59303.06
20:21:41|59265.18
20:21:43|59186.42
20:21:44|59176.41
20:21:45|59282.84
20:21:46|59296.73
20:21:46|59243.82
20:21:47|59306.91
20:21:48|59274.29
20:21:50|59231.77
20:21:51|59194.8
20:21:52|59137.06
20:21:52|59125.89
20:21:53|59073.81
20:21:55|59056.44
20:21:56|59002.84
20:21:57|58958.09
20:21:58|59028.02
20:21:59|59070.12
20:21:59|59074.66
20:22:00|59069.88
20:22:02|59078.62
20:22:03|59038.03
20:22:04|59067.96
20:22:04|59100.49
20:22:06|59133.37
20:22:07|59167.79
20:22:08|59178.77
20:22:09|59095.08
20:22:09|59152.7
20:22:10|59136.72
20:22:13|59068.36
20:22:14|59180.
20:22:14|59170.47
20:22:15|59162.36
20:22:16|59187.14
20:22:18|59151.37
20:22:19|59189.09
20:22:20|59150.73
20:22:21|59104.11
20:22:22|59208.45
20:22:23|59203.22
20:22:24|59223.92
20:22:25|59227.87
20:22:26|59204.6
20:22:27|59250.96
20:22:28|59245.34
20:22:29|59223.85
20:22:30|59244.01
20:22:31|59254.71
20:22:32|59195.75
20:22:33|59243.88
20:22:34|59268.86
20:22:35|59251.64
20:22:36|59288.37
20:22:37|59273.48
20:22:38|59268.69
20:22:39|59299.37
20:22:40|59320.92
20:22:41|59306.63
20:22:42|59303.64
20:22:43|59316.33
20:22:44|59324.27
20:22:45|59333.31
20:22:46|59322.18
20:22:47|59311.41
20:22:48|59311.86
20:22:49|59340.89
20:22:50|59353.59
20:22:51|59333.45
20:22:52|59333.14
20:22:53|59336.03
20:22:54|59353.59
20:22:55|59348.82
20:22:57|59399.99
20:22:57|59407.73
20:22:58|59392.13
20:22:59|59424.55
20:23:00|59439.66
20:23:02|59458.93
20:23:02|59426.03
20:23:04|59384.
20:23:04|59357.55
20:23:05|59384.
20:23:06|59374.93
20:23:07|59344.
20:23:09|59336.02
20:23:09|59312.75
20:23:10|59303.67
20:23:13|59272.89
20:23:14|59327.71
20:23:16|59362.74
20:23:17|59370.28
20:23:18|59425.02
20:23:19|59409.43
20:23:20|59405.46
20:23:21|59415.39
20:23:22|59425.8
20:23:23|59422.75
20:23:24|59425.69
20:23:25|59446.43
20:23:26|59417.8
20:23:27|59372.3
20:23:28|59365.16
20:23:29|59366.4
20:23:30|59383.77
20:23:31|59401.97
20:23:32|59411.18
20:23:34|59447.75
20:23:34|59430.45
20:23:35|59417.
20:23:37|59439.99
20:23:38|59462.36
20:23:39|59480.
20:23:40|59480.09
20:23:41|59493.3
20:23:43|59480.12
20:23:43|59497.6
20:23:44|59520.
20:23:45|59511.54
20:23:46|59525.86
20:23:47|59538.16
20:23:48|59534.71
20:23:50|59535.04
20:23:50|59541.07
20:23:52|59547.75
20:23:52|59559.1
20:23:53|59544.78
20:23:54|59558.05
20:23:55|59568.29
20:23:56|59588.02
20:23:57|59595.37
20:23:59|59598.98
20:23:59|59613.62
20:24:00|59559.04
20:24:02|59581.96
20:24:02|59570.92
20:24:03|59583.
20:24:04|59586.21
20:24:05|59563.42
20:24:06|59594.03
20:24:07|59624.36
20:24:09|59590.23
20:24:09|59590.13
20:24:10|59585.23
20:24:11|59606.36
20:24:14|59592.98
20:24:15|59563.35
20:24:15|59537.85
20:24:17|59551.49
20:24:18|59544.53
20:24:19|59525.31
20:24:20|59530.01
20:24:21|59500.
20:24:22|59491.61
20:24:23|59475.16
20:24:24|59478.16
20:24:25|59478.15
20:24:26|59535.96
20:24:27|59544.62
20:24:28|59582.52
20:24:29|59601.32
20:24:30|59594.65
20:24:31|59624.99
20:24:31|59607.04
20:24:33|59602.5
20:24:34|59639.52
20:24:35|59640.
20:24:35|59639.99
20:24:37|59645.
20:24:38|59614.15
20:24:39|59594.
20:24:40|59590.07
20:24:40|59561.87
20:24:42|59559.56
20:24:43|59567.26
20:24:43|59557.94
20:24:45|59582.47
20:24:46|59596.96
20:24:48|59559.44
20:24:48|59578.93
20:24:49|59585.87
20:24:50|59593.8
20:24:51|59593.8
20:24:53|59599.07
20:24:54|59594.04
20:24:55|59559.3
20:24:56|59556.33
20:24:57|59559.32
20:24:58|59561.3
20:24:59|59544.37
20:25:00|59553.04
20:25:01|59576.96
20:25:02|59565.88
20:25:03|59524.69
20:25:04|59531.63
20:25:05|59531.36
20:25:06|59539.47
20:25:07|59530.84
20:25:08|59557.76
20:25:09|59575.38
20:25:10|59589.64
20:25:12|59577.86
20:25:13|59587.46
20:25:15|59576.58
20:25:16|59583.36
20:25:16|59583.37
20:25:17|59580.17
20:25:19|59584.38
20:25:20|59603.06
20:25:21|59603.06
20:25:22|59603.06
20:25:23|59607.89
20:25:24|59599.35
20:25:25|59585.29
20:25:26|59612.56
20:25:27|59639.36
20:25:28|59619.14
20:25:29|59631.72
20:25:30|59616.66
20:25:31|59611.69
20:25:32|59603.07
20:25:33|59584.5
20:25:34|59584.5
20:25:35|59584.49
20:25:36|59598.71
20:25:37|59601.69
20:25:38|59611.68
20:25:39|59611.68
20:25:40|59625.15
20:25:41|59629.34
20:25:42|59622.63
20:25:43|59622.63
20:25:44|59611.68
20:25:45|59602.93
20:25:46|59602.93
20:25:47|59600.01
20:25:48|59629.07
20:25:49|59638.99
20:25:50|59639.02
20:25:51|59638.62
20:25:52|59642.68
20:25:53|59650.63
20:25:54|59639.01
20:25:55|59655.07
20:25:56|59655.22
20:25:57|59644.62
20:25:58|59649.14
20:25:59|59655.65
20:26:00|59655.64
20:26:01|59679.07
20:26:02|59663.81
20:26:03|59647.99
20:26:04|59669.17
20:26:05|59674.23
20:26:06|59674.22
20:26:07|59674.23
20:26:08|59681.6
20:26:09|59693.86
20:26:10|59701.71
20:26:11|59701.71
20:26:12|59701.71
20:26:13|59707.82
20:26:14|59693.3
20:26:15|59674.23
20:26:17|59674.23
20:26:18|59683.06
20:26:19|59662.39
20:26:20|59636.01
20:26:21|59620.22
20:26:22|59613.52
20:26:23|59629.7
20:26:24|59594.67
20:26:25|59594.
20:26:26|59600.16
20:26:27|59611.95
20:26:28|59606.02
20:26:29|59627.61
20:26:31|59674.25
20:26:32|59692.48
20:26:33|59692.49
20:26:34|59707.82
20:26:35|59700.74
20:26:36|59698.62
20:26:37|59692.79
20:26:38|59693.7
20:26:39|59708.02
20:26:40|59710.29
20:26:41|59711.47
20:26:42|59714.08
20:26:43|59711.65
20:26:44|59698.74
20:26:45|59712.63
20:26:46|59716.81
20:26:47|59728.48
20:26:48|59743.05
20:26:49|59743.48
20:26:50|59736.03
20:26:51|59746.59
20:26:52|59741.03
20:26:53|59755.1
20:26:54|59761.18
20:26:55|59777.04
20:26:56|59787.14
20:26:57|59783.33
20:26:58|59773.32
20:26:59|59758.32
20:27:00|59743.67
20:27:01|59719.85
20:27:02|59716.83
20:27:03|59731.97
20:27:04|59741.07
20:27:05|59728.12
20:27:06|59718.94
20:27:07|59742.09
20:27:08|59764.1
20:27:09|59779.81
20:27:10|59775.89
20:27:11|59759.47
20:27:12|59733.6
20:27:13|59703.3
20:27:14|59683.73
20:27:16|59668.7
20:27:18|59666.47
20:27:18|59666.46
20:27:19|59660.7
20:27:20|59678.49
20:27:21|59665.47
20:27:23|59653.55
20:27:23|59679.39
20:27:24|59672.82
20:27:25|59672.83
20:27:26|59705.24
20:27:27|59743.9
20:27:28|59730.6
20:27:29|59744.4
20:27:30|59752.55
20:27:31|59755.99
20:27:32|59728.88
20:27:33|59736.65
20:27:34|59735.47
20:27:35|59739.15
20:27:36|59730.45
20:27:37|59732.29
20:27:38|59728.38
20:27:39|59726.13
20:27:40|59715.25
20:27:41|59682.59
20:27:43|59676.11
20:27:43|59673.3
20:27:44|59668.67
20:27:45|59676.47
20:27:47|59685.68
20:27:47|59678.09
20:27:48|59678.04
20:27:50|59678.05
20:27:50|59705.35
20:27:51|59722.67
20:27:52|59717.65
20:27:53|59703.17
20:27:54|59697.06
20:27:55|59655.5
20:27:56|59633.27
20:27:57|59633.27
20:27:59|59626.99
20:28:00|59624.64
20:28:00|59624.2
20:28:01|59645.26
20:28:02|59656.09
20:28:03|59679.21
20:28:04|59690.86
20:28:06|59698.99
20:28:07|59699.
20:28:07|59686.76
20:28:08|59661.01
20:28:09|59640.08
20:28:10|59640.01
20:28:12|59645.16
20:28:12|59643.
20:28:13|59650.46
20:28:14|59643.06
20:28:16|59640.04
20:28:18|59652.32
20:28:19|59652.37
20:28:20|59664.22
20:28:21|59672.52
20:28:22|59690.83
20:28:23|59700.
20:28:24|59700.
20:28:25|59696.94
20:28:26|59681.21
20:28:27|59673.36
20:28:28|59677.83
20:28:29|59674.6
20:28:31|59666.37
20:28:32|59664.13
20:28:33|59660.29
20:28:33|59650.03
20:28:34|59631.18
20:28:36|59637.95
20:28:36|59631.16
20:28:37|59631.17
20:28:38|59615.48
20:28:40|59615.48
20:28:40|59631.14
20:28:42|59659.46
20:28:43|59632.08
20:28:43|59640.68
20:28:44|59632.54
20:28:45|59632.53
20:28:46|59625.07
20:28:48|59615.48
20:28:49|59582.3
20:28:49|59573.32
20:28:50|59575.08
20:28:51|59585.92
20:28:52|59572.89
20:28:53|59578.67
20:28:54|59578.58
20:28:55|59569.78
20:28:57|59569.37
20:28:58|59564.97
20:28:58|59574.86
20:29:00|59591.08
20:29:00|59581.94
20:29:01|59583.4
20:29:02|59562.36
20:29:03|59562.37
20:29:04|59578.69
20:29:05|59578.68
20:29:06|59581.94
20:29:07|59574.31
20:29:08|59561.
20:29:09|59574.3
20:29:11|59600.
20:29:11|59625.1
20:29:12|59616.97
20:29:13|59617.92
20:29:14|59624.51
20:29:15|59640.
20:29:18|59651.24
20:29:19|59678.73
20:29:19|59654.08
20:29:21|59654.08
20:29:22|59654.08
20:29:23|59636.49
20:29:24|59626.48
20:29:25|59601.31
20:29:26|59575.22
20:29:27|59574.3
20:29:28|59574.31
20:29:29|59580.63
20:29:30|59580.54
20:29:31|59570.62
20:29:32|59570.12
20:29:33|59570.12
20:29:35|59583.53
20:29:36|59579.17
20:29:37|59586.97
20:29:37|59590.62
20:29:39|59574.35
20:29:39|59575.66
20:29:41|59585.53
20:29:42|59591.55
20:29:43|59577.31
20:29:44|59577.31
20:29:45|59587.01
20:29:46|59578.4
20:29:46|59577.01
20:29:47|59577.01
20:29:48|59577.02
20:29:50|59575.
20:29:51|59565.12
20:29:52|59568.95
20:29:53|59568.96
20:29:53|59568.96
20:29:55|59568.95
20:29:56|59568.28
20:29:57|59568.95
20:29:58|59568.95
20:29:59|59554.57
20:30:00|59553.23
20:30:00|59539.2
20:30:02|59530.53
20:30:03|59525.
20:30:03|59505.12
20:30:05|59508.49
20:30:06|59505.95
20:30:07|59500.
20:30:08|59542.43
20:30:09|59547.06
20:30:09|59568.95
20:30:10|59583.99
20:30:12|59567.92
20:30:13|59578.52
20:30:13|59593.68
20:30:14|59593.69
20:30:16|59591.12
20:30:16|59606.62
20:30:17|59618.9
20:30:19|59600.03
20:30:20|59630.14
20:30:21|59630.14
20:30:22|59626.27
20:30:23|59636.47
20:30:24|59627.44
20:30:25|59626.15
20:30:26|59621.77
20:30:27|59632.14
20:30:28|59645.96
20:30:29|59645.96
20:30:31|59651.19
20:30:32|59661.61
20:30:33|59661.6
20:30:34|59661.71
20:30:35|59668.99
20:30:36|59653.22
20:30:37|59668.47
20:30:38|59668.48
20:30:39|59665.91
20:30:40|59650.35
20:30:42|59661.82
20:30:42|59661.88
20:30:44|59660.01
20:30:44|59664.39
20:30:45|59667.9
20:30:47|59676.36
20:30:47|59674.87
20:30:48|59674.88
20:30:49|59690.06
20:30:50|59692.29
20:30:52|59670.04
20:30:53|59656.7
20:30:54|59656.7
20:30:55|59667.67
20:30:56|59660.94
20:30:57|59646.19
20:30:58|59655.
20:30:59|59652.37
20:31:00|59674.45
20:31:01|59622.73
20:31:02|59592.8
20:31:03|59603.62
20:31:04|59592.88
20:31:05|59640.81
20:31:06|59633.18
20:31:07|59642.8
20:31:09|59648.93
20:31:09|59668.29
20:31:10|59678.74
20:31:11|59692.85
20:31:12|59692.85
20:31:13|59692.02
20:31:14|59699.99
20:31:15|59711.08
20:31:16|59704.48
20:31:17|59692.88
20:31:19|59711.48
20:31:20|59711.29
20:31:22|59703.74
20:31:23|59703.75
20:31:24|59689.81
20:31:25|59678.01
20:31:27|59680.5
20:31:28|59699.99
20:31:28|59697.01
20:31:29|59708.57
20:31:30|59676.78
20:31:31|59704.95
20:31:32|59709.8
20:31:33|59689.17
20:31:34|59701.95
20:31:35|59698.94
20:31:36|59688.83
20:31:37|59688.83
20:31:38|59672.77
20:31:39|59672.77
20:31:40|59672.78
20:31:41|59684.02
20:31:43|59706.71
20:31:44|59704.99
20:31:45|59699.16
20:31:46|59706.71
20:31:47|59704.99
20:31:48|59701.04
20:31:49|59696.58
20:31:50|59693.08
20:31:51|59688.06
20:31:52|59696.58
20:31:53|59687.54
20:31:53|59682.78
20:31:55|59671.83
20:31:56|59672.05
20:31:56|59672.11
20:31:57|59664.58
20:31:59|59664.58
20:32:00|59664.58
20:32:01|59664.59
20:32:02|59664.14
20:32:02|59664.13
20:32:04|59664.14
20:32:05|59690.25
20:32:06|59665.32
20:32:07|59666.41
20:32:08|59667.85
20:32:09|59667.87
20:32:10|59680.06
20:32:11|59685.59
20:32:12|59685.59
20:32:13|59685.59
20:32:14|59685.59
20:32:15|59685.59
20:32:16|59685.59
20:32:16|59685.58
20:32:17|59685.59
20:32:20|59677.36
20:32:21|59672.01
20:32:23|59672.86
20:32:25|59672.87
20:32:25|59677.36
20:32:26|59691.6
20:32:28|59681.61
20:32:28|59670.11
20:32:30|59672.01
20:32:31|59664.58
20:32:32|59659.99
20:32:33|59659.99
20:32:34|59659.99
20:32:35|59651.71
20:32:36|59656.77
20:32:37|59656.77
20:32:38|59656.77
20:32:38|59656.76
20:32:40|59656.77
20:32:40|59656.77
20:32:42|59656.77
20:32:43|59644.1
20:32:44|59644.1
20:32:45|59643.99
20:32:46|59643.72
20:32:47|59660.9
20:32:47|59660.71
20:32:49|59657.09
20:32:50|59657.08
20:32:51|59640.01
20:32:52|59636.37
20:32:53|59636.36
20:32:54|59635.69
20:32:55|59634.46
20:32:55|59646.46
20:32:56|59652.02
20:32:57|59646.74
20:32:58|59646.74
20:33:00|59646.74
20:33:01|59646.73
20:33:02|59635.59
20:33:03|59631.05
20:33:04|59631.4
20:33:05|59631.41
20:33:06|59645.01
20:33:07|59637.29
20:33:07|59637.29
20:33:09|59637.29
20:33:10|59637.28
20:33:11|59637.29
20:33:12|59637.27
20:33:13|59637.29
20:33:14|59637.29
20:33:15|59637.28
20:33:15|59637.28
20:33:17|59637.29
20:33:18|59637.28
20:33:19|59637.26
20:33:21|59619.06
20:33:22|59618.61
20:33:23|59617.57
20:33:24|59610.
20:33:25|59610.
20:33:26|59606.55
20:33:27|59606.55
20:33:28|59606.54
20:33:29|59606.57
20:33:30|59606.57
20:33:31|59615.01
20:33:32|59615.01
20:33:33|59615.
20:33:34|59612.
20:33:35|59608.11
20:33:36|59608.11
20:33:37|59606.01
20:33:38|59606.01
20:33:39|59606.01
20:33:40|59600.02
20:33:41|59600.01
20:33:42|59600.01
20:33:43|59610.23
20:33:44|59606.01
20:33:45|59606.01
20:33:46|59610.24
20:33:47|59610.23
20:33:48|59613.72
20:33:49|59610.77
20:33:50|59625.74
20:33:51|59632.11
20:33:52|59636.33
20:33:53|59637.27
20:33:54|59637.27
20:33:55|59637.27
20:33:56|59620.48
20:33:57|59607.63
20:33:58|59594.01
20:33:59|59590.
20:34:00|59589.47
20:34:01|59573.47
20:34:02|59573.47
20:34:03|59571.28
20:34:04|59565.06
20:34:05|59556.12
20:34:06|59540.87
20:34:07|59539.46
20:34:08|59532.74
20:34:09|59529.8
20:34:10|59506.99
20:34:11|59507.
20:34:12|59500.
20:34:13|59493.1
20:34:15|59530.43
20:34:15|59522.24
20:34:16|59520.16
20:34:17|59567.22
20:34:18|59543.33
20:34:19|59534.32
20:34:21|59526.52
20:34:23|59527.32
20:34:24|59532.47
20:34:25|59569.25
20:34:26|59571.63
20:34:27|59559.52
20:34:28|59562.36
20:34:29|59562.35
20:34:30|59562.36
20:34:31|59562.38
20:34:32|59584.
20:34:33|59600.53
20:34:34|59600.54
20:34:35|59613.51
20:34:36|59623.68
20:34:37|59613.52
20:34:38|59624.22
20:34:39|59624.22
20:34:40|59616.53
20:34:41|59617.17
20:34:42|59621.1
20:34:43|59610.81
20:34:44|59607.47
20:34:45|59600.54
20:34:46|59592.83
20:34:47|59576.66
20:34:48|59567.3
20:34:49|59559.39
20:34:50|59559.39
20:34:51|59568.13
20:34:52|59560.61
20:34:53|59563.58
20:34:54|59559.39
20:34:55|59569.42
20:34:56|59569.69
20:34:57|59528.65
20:34:58|59517.12
20:34:59|59514.18
20:35:00|59517.91
20:35:01|59514.17
20:35:02|59508.51
20:35:03|59504.04
20:35:04|59504.04
20:35:05|59502.07
20:35:06|59513.91
20:35:07|59480.
20:35:08|59480.
20:35:09|59493.84
20:35:10|59480.62
20:35:11|59485.81
20:35:12|59473.12
20:35:13|59460.01
20:35:14|59437.29
20:35:15|59436.89
20:35:16|59432.66
20:35:17|59428.86
20:35:18|59417.75
20:35:19|59425.14
20:35:20|59417.56
20:35:21|59412.74
20:35:23|59393.45
20:35:23|59383.97
20:35:25|59382.09
20:35:26|59383.56
20:35:27|59375.
20:35:27|59352.11
20:35:28|59346.22
20:35:30|59325.
20:35:30|59381.66
20:35:32|59370.57
20:35:32|59375.46
20:35:34|59393.22
20:35:34|59400.03
20:35:35|59412.46
20:35:36|59405.32
20:35:37|59440.1
20:35:38|59431.04
20:35:39|59442.18
20:35:40|59431.05
20:35:41|59423.92
20:35:42|59423.91
20:35:43|59416.
20:35:44|59379.45
20:35:46|59368.4
20:35:46|59378.89
20:35:47|59376.97
20:35:48|59344.06
20:35:50|59338.09
20:35:50|59349.12
20:35:51|59340.11
20:35:52|59345.74
20:35:53|59345.74
20:35:54|59345.75
20:35:55|59351.78
20:35:57|59379.9
20:35:57|59372.34
20:35:58|59400.34
20:35:59|59405.58
20:36:00|59416.
20:36:01|59437.59
20:36:02|59445.2
20:36:03|59462.69
20:36:04|59457.64
20:36:05|59469.59
20:36:06|59478.74
20:36:07|59475.74
20:36:08|59474.56
20:36:09|59463.12
20:36:10|59482.43
20:36:11|59512.17
20:36:12|59510.01
20:36:14|59509.96
20:36:15|59509.96
20:36:15|59485.16
20:36:16|59500.
20:36:17|59500.
20:36:18|59489.37
20:36:19|59469.03
20:36:20|59460.66
20:36:22|59440.71
20:36:23|59446.26
20:36:25|59407.25
20:36:26|59414.54
20:36:28|59407.25
20:36:28|59440.7
20:36:29|59445.23
20:36:30|59451.02
20:36:32|59466.99
20:36:32|59478.66
20:36:33|59508.1
20:36:34|59503.59
20:36:35|59509.83
20:36:36|59516.91
20:36:37|59528.
20:36:39|59517.69
20:36:39|59531.13
20:36:40|59536.51
20:36:41|59527.99
20:36:42|59544.43
20:36:43|59556.35
20:36:44|59560.
20:36:45|59539.84
20:36:46|59561.07
20:36:47|59572.99
20:36:48|59567.79
20:36:49|59573.93
20:36:50|59573.16
20:36:51|59582.17
20:36:52|59554.62
20:36:53|59548.33
20:36:54|59528.
20:36:55|59520.97
20:36:56|59526.03
20:36:57|59528.
20:36:58|59522.75
20:36:59|59510.01
20:37:00|59494.38
20:37:01|59496.28
20:37:02|59502.31
20:37:03|59497.65
20:37:04|59486.94
20:37:05|59488.15
20:37:06|59508.21
20:37:07|59509.64
20:37:08|59528.01
20:37:09|59545.53
20:37:10|59538.97
20:37:11|59538.86
20:37:12|59571.78
20:37:13|59583.99
20:37:14|59583.99
20:37:15|59574.61
20:37:16|59588.83
20:37:17|59588.83
20:37:18|59588.83
20:37:19|59572.61
20:37:20|59582.62
20:37:22|59553.38
20:37:24|59518.51
20:37:24|59515.7
20:37:26|59522.82
20:37:27|59522.34
20:37:29|59509.98
20:37:30|59518.87
20:37:30|59521.71
20:37:31|59520.22
20:37:33|59521.72
20:37:34|59521.48
20:37:34|59527.12
20:37:36|59519.67
20:37:37|59527.12
20:37:38|59521.71
20:37:39|59511.63
20:37:40|59501.48
20:37:41|59525.4
20:37:42|59525.41
20:37:43|59525.41
20:37:44|59525.4
20:37:45|59542.53
20:37:46|59551.2
20:37:47|59554.95
20:37:48|59562.35
20:37:49|59559.37
20:37:50|59544.92
20:37:51|59562.07
20:37:52|59544.88
20:37:53|59544.88
20:37:54|59527.99
20:37:55|59500.
20:37:56|59480.
20:37:57|59464.19
20:37:58|59467.63
20:37:59|59473.11
20:38:00|59484.61
20:38:01|59487.58
20:38:02|59497.99
20:38:03|59516.8
20:38:04|59524.33
20:38:05|59527.99
20:38:06|59539.69
20:38:07|59553.98
20:38:09|59554.99
20:38:10|59545.
20:38:10|59551.
20:38:11|59548.89
20:38:13|59548.89
20:38:13|59549.99
20:38:15|59538.1
20:38:16|59549.08
20:38:17|59549.09
20:38:18|59542.51
20:38:19|59544.22
20:38:19|59545.15
20:38:21|59551.11
20:38:22|59539.81
20:38:24|59539.8
20:38:25|59522.55
20:38:25|59517.65
20:38:27|59502.08
20:38:29|59504.81
20:38:29|59507.78
20:38:31|59524.38
20:38:31|59516.85
20:38:32|59518.04
20:38:33|59524.39
20:38:34|59524.44
20:38:36|59538.6
20:38:36|59532.83
20:38:37|59548.23
20:38:38|59552.02
20:38:39|59555.
20:38:40|59561.52
20:38:41|59575.
20:38:42|59577.99
20:38:43|59572.72
20:38:44|59568.03
20:38:45|59570.97
20:38:46|59576.68
20:38:47|59573.71
20:38:48|59573.7
20:38:49|59573.7
20:38:50|59578.81
20:38:51|59584.
20:38:52|59598.09
20:38:53|59588.21
20:38:54|59592.18
20:38:55|59592.18
20:38:56|59595.17
20:38:58|59588.24
20:38:59|59575.01
20:39:00|59577.92
20:39:01|59583.23
20:39:02|59593.6
20:39:03|59588.95
20:39:04|59579.94
20:39:05|59567.43
20:39:06|59570.96
20:39:07|59570.95
20:39:08|59563.37
20:39:09|59563.37
20:39:10|59563.33
20:39:11|59563.33
20:39:12|59563.33
20:39:13|59568.59
20:39:14|59568.58
20:39:15|59561.51
20:39:16|59561.5
20:39:17|59553.91
20:39:18|59566.7
20:39:19|59553.75
20:39:20|59553.77
20:39:21|59556.81
20:39:22|59556.81
20:39:23|59555.99
20:39:25|59568.58
20:39:26|59573.8
20:39:26|59577.97
20:39:27|59576.79
20:39:28|59589.18
20:39:30|59592.5
20:39:30|59592.5
20:39:32|59599.
20:39:33|59599.
20:39:34|59595.43
20:39:34|59595.43
20:39:36|59589.79
20:39:37|59589.79
20:39:37|59589.8
20:39:39|59592.99
20:39:40|59598.98
20:39:41|59595.84
20:39:42|59592.79
20:39:42|59592.8
20:39:44|59598.71
20:39:45|59600.
20:39:45|59603.48
20:39:46|59614.18
20:39:47|59620.
20:39:49|59619.99
20:39:50|59625.74
20:39:51|59627.5
20:39:52|59627.66
20:39:52|59632.97
20:39:53|59632.97
20:39:55|59643.69
20:39:56|59643.72
20:39:56|59643.72
20:39:58|59648.28
20:39:59|59647.44
20:40:00|59649.99
20:40:00|59650.
20:40:02|59654.69
20:40:02|59666.65
20:40:04|59656.78
20:40:05|59650.01
20:40:06|59667.25
20:40:07|59667.22
20:40:07|59667.31
20:40:08|59662.
20:40:09|59638.02
20:40:10|59641.83
20:40:12|59647.43
20:40:13|59648.66
20:40:15|59642.22
20:40:15|59642.22
20:40:16|59665.08
20:40:17|59665.08
20:40:18|59651.84
20:40:19|59633.4
20:40:20|59630.42
20:40:21|59607.76
20:40:22|59602.18
20:40:23|59585.17
20:40:25|59595.68
20:40:26|59595.68
20:40:27|59585.17
20:40:27|59585.17
20:40:29|59623.35
20:40:30|59642.09
20:40:31|59635.86
20:40:33|59640.28
20:40:33|59652.46
20:40:35|59644.14
20:40:36|59672.71
20:40:37|59691.44
20:40:37|59671.3
20:40:38|59677.26
20:40:40|59653.97
20:40:41|59648.33
20:40:42|59635.42
20:40:43|59635.42
20:40:44|59638.17
20:40:45|59649.27
20:40:46|59660.
20:40:47|59660.
20:40:48|59679.92
20:40:49|59677.25
20:40:50|59677.25
20:40:51|59690.19
20:40:52|59705.33
20:40:52|59707.82
20:40:54|59698.33
20:40:54|59700.42
20:40:56|59707.82
20:40:57|59712.59
20:40:57|59714.51
20:40:59|59719.02
20:41:00|59714.81
20:41:01|59711.34
20:41:02|59690.67
20:41:03|59690.63
20:41:04|59671.83
20:41:05|59653.72
20:41:06|59658.12
20:41:07|59669.94
20:41:08|59675.73
20:41:09|59675.74
20:41:10|59676.81
20:41:11|59695.49
20:41:12|59695.49
20:41:13|59688.86
20:41:14|59695.49
20:41:15|59678.02
20:41:16|59675.74
20:41:17|59675.75
20:41:18|59675.75
20:41:19|59675.75
20:41:20|59675.75
20:41:21|59667.34
20:41:22|59675.75
20:41:23|59679.68
20:41:24|59679.68
20:41:25|59679.68
20:41:27|59676.7
20:41:28|59671.86
20:41:29|59667.33
20:41:31|59667.33
20:41:32|59665.65
20:41:33|59658.12
20:41:33|59670.72
20:41:35|59670.72
20:41:36|59672.64
20:41:37|59660.07
20:41:38|59666.64
20:41:39|59667.68
20:41:41|59682.8
20:41:41|59682.8
20:41:42|59657.52
20:41:43|59654.52
20:41:44|59657.7
20:41:45|59657.71
20:41:46|59657.66
20:41:47|59647.18
20:41:48|59647.18
20:41:49|59647.17
20:41:50|59647.18
20:41:52|59653.15
20:41:54|59652.72
20:41:54|59653.35
20:41:55|59652.71
20:41:57|59652.68
20:41:57|59653.6
20:41:58|59653.59
20:41:59|59656.35
20:42:00|59656.35
20:42:01|59661.41
20:42:02|59661.41
20:42:03|59657.99
20:42:04|59657.99
20:42:05|59657.99
20:42:06|59654.92
20:42:07|59642.03
20:42:08|59642.01
20:42:09|59635.42
20:42:10|59633.26
20:42:11|59602.19
20:42:12|59602.19
20:42:13|59602.14
20:42:14|59584.09
20:42:15|59581.11
20:42:16|59575.18
20:42:17|59572.19
20:42:18|59566.93
20:42:19|59573.48
20:42:20|59599.99
20:42:21|59616.62
20:42:22|59633.76
20:42:23|59642.
20:42:24|59661.45
20:42:25|59661.45
20:42:27|59658.12
20:42:29|59637.89
20:42:30|59621.82
20:42:31|59632.88
20:42:32|59614.29
20:42:33|59614.29
20:42:34|59602.2
20:42:35|59600.01
20:42:36|59595.13
20:42:37|59595.13
20:42:38|59602.15
20:42:39|59584.01
20:42:40|59591.41
20:42:41|59602.19
20:42:42|59596.15
20:42:43|59602.19
20:42:44|59595.14
20:42:45|59608.34
20:42:46|59616.4
20:42:47|59632.87
20:42:48|59632.86
20:42:49|59638.23
20:42:50|59648.78
20:42:51|59645.4
20:42:52|59640.7
20:42:53|59627.51
20:42:54|59633.82
20:42:55|59626.44
20:42:56|59615.88
20:42:57|59609.57
20:42:58|59595.14
20:42:59|59590.
20:43:00|59590.01
20:43:01|59590.
20:43:02|59590.01
20:43:03|59590.01
20:43:04|59594.91
20:43:05|59597.3
20:43:06|59597.3
20:43:07|59597.31
20:43:08|59597.31
20:43:09|59597.3
20:43:10|59597.3
20:43:11|59594.3
20:43:12|59597.18
20:43:13|59597.18
20:43:14|59615.01
20:43:15|59590.
20:43:16|59584.86
20:43:17|59584.
20:43:18|59577.83
20:43:19|59588.8
20:43:20|59580.87
20:43:21|59592.92
20:43:22|59592.92
20:43:23|59589.83
20:43:24|59577.84
20:43:25|59583.96
20:43:26|59573.65
20:43:27|59573.64
20:43:29|59583.96
20:43:29|59595.56
20:43:30|59572.63
20:43:31|59578.58
20:43:32|59567.54
20:43:34|59572.16
20:43:35|59572.16
20:43:36|59577.06
20:43:36|59577.05
20:43:37|59577.06
20:43:38|59577.05
20:43:39|59567.54
20:43:40|59560.83
20:43:41|59560.83
20:43:43|59560.83
20:43:44|59560.82
20:43:44|59560.83
20:43:46|59560.
20:43:47|59530.54
20:43:47|59530.32
20:43:48|59530.32
20:43:50|59514.18
20:43:50|59514.18
20:43:51|59517.61
20:43:52|59517.61
20:43:53|59517.61
20:43:54|59541.01
20:43:55|59546.33
20:43:57|59546.34
20:43:57|59546.34
20:43:58|59575.78
20:43:59|59583.99
20:44:00|59597.16
20:44:01|59576.13
20:44:02|59576.14
20:44:03|59575.27
20:44:05|59580.09
20:44:05|59580.1
20:44:06|59578.31
20:44:07|59575.26
20:44:09|59560.
20:44:09|59538.65
20:44:10|59538.65
20:44:11|59538.64
20:44:12|59524.79
20:44:13|59524.67
20:44:14|59524.32
20:44:15|59529.84
20:44:16|59526.12
20:44:17|59512.18
20:44:18|59502.02
20:44:19|59506.02
20:44:21|59519.99
20:44:21|59526.99
20:44:22|59547.99
20:44:23|59546.26
20:44:24|59538.64
20:44:25|59547.98
20:44:26|59547.95
20:44:27|59539.18
20:44:29|59538.67
20:44:30|59547.09
20:44:31|59547.98
20:44:32|59547.98
20:44:33|59547.97
20:44:35|59542.
20:44:37|59529.98
20:44:37|59538.67
20:44:38|59538.67
20:44:39|59550.
20:44:40|59538.67
20:44:42|59541.64
20:44:42|59541.65
20:44:43|59545.61
20:44:44|59545.62
20:44:45|59541.59
20:44:46|59534.28
20:44:47|59526.99
20:44:48|59527.
20:44:49|59518.22
20:44:50|59518.22
20:44:51|59518.23
20:44:52|59523.35
20:44:53|59517.74
20:44:54|59508.79
20:44:55|59513.5
20:44:56|59513.5
20:44:57|59513.5
20:44:58|59507.33
20:44:59|59510.31
20:45:00|59515.82
20:45:01|59515.82
20:45:02|59532.8
20:45:03|59526.64
20:45:04|59529.89
20:45:05|59538.67
20:45:06|59532.47
20:45:07|59530.05
20:45:08|59533.01
20:45:09|59538.67
20:45:10|59538.67
20:45:11|59534.93
20:45:12|59532.56
20:45:13|59537.89
20:45:14|59558.04
20:45:15|59556.01
20:45:16|59543.94
20:45:17|59550.96
20:45:18|59560.25
20:45:19|59560.25
20:45:20|59557.27
20:45:21|59550.1
20:45:22|59547.68
20:45:23|59536.24
20:45:24|59554.09
20:45:25|59538.42
20:45:26|59538.42
20:45:28|59525.12
20:45:29|59525.08
20:45:31|59530.91
20:45:32|59520.78
20:45:33|59520.78
20:45:33|59520.77
20:45:35|59515.48
20:45:37|59503.72
20:45:38|59503.73
20:45:39|59503.35
20:45:40|59516.18
20:45:41|59507.56
20:45:42|59507.56
20:45:43|59508.6
20:45:43|59508.59
20:45:44|59505.62
20:45:45|59505.62
20:45:47|59520.76
20:45:48|59520.76
20:45:48|59509.12
20:45:50|59514.23
20:45:51|59512.04
20:45:52|59505.54
20:45:53|59511.7
20:45:54|59517.75
20:45:55|59534.66
20:45:56|59539.99
20:45:57|59544.82
20:45:58|59560.44
20:45:58|59562.58
20:46:00|59567.31
20:46:01|59572.92
20:46:01|59577.73
20:46:02|59577.72
20:46:03|59577.71
20:46:05|59577.71
20:46:06|59576.65
20:46:06|59559.37
20:46:08|59559.37
20:46:08|59566.4
20:46:11|59573.41
20:46:11|59582.65
20:46:12|59582.65
20:46:13|59582.66
20:46:14|59582.65
20:46:15|59582.66
20:46:16|59582.65
20:46:17|59582.65
20:46:18|59585.13
20:46:19|59585.13
20:46:20|59589.68
20:46:21|59589.99
20:46:22|59577.77
20:46:23|59577.02
20:46:24|59582.48
20:46:25|59582.47
20:46:26|59582.48
20:46:27|59582.48
20:46:29|59589.64
20:46:30|59589.64
20:46:32|59586.67
20:46:32|59586.61
20:46:33|59586.61
20:46:35|59586.24
20:46:35|59581.72
20:46:36|59577.06
20:46:38|59580.43
20:46:39|59580.43
20:46:39|59580.43
20:46:41|59600.
20:46:42|59599.99
20:46:43|59605.83
20:46:43|59611.23
20:46:44|59605.84
20:46:46|59590.89
20:46:47|59604.75
20:46:48|59601.77
20:46:49|59613.51
20:46:50|59613.52
20:46:51|59615.
20:46:52|59615.
20:46:53|59600.
20:46:53|59600.
20:46:55|59600.
20:46:56|59600.
20:46:58|59649.33
20:46:58|59657.98
20:46:59|59645.54
20:47:00|59645.53
20:47:01|59629.76
20:47:02|59625.76
20:47:03|59619.52
20:47:04|59611.73
20:47:05|59611.73
20:47:06|59589.71
20:47:07|59586.61
20:47:08|59594.51
20:47:09|59594.5
20:47:10|59559.71
20:47:11|59554.
20:47:12|59556.95
20:47:13|59559.38
20:47:14|59565.48
20:47:15|59565.49
20:47:16|59555.95
20:47:17|59555.94
20:47:19|59557.1
20:47:19|59570.1
20:47:20|59574.91
20:47:21|59574.91
20:47:22|59556.89
20:47:23|59565.9
20:47:25|59565.92
20:47:25|59565.91
20:47:26|59566.13
20:47:27|59586.24
20:47:28|59586.24
20:47:30|59576.1
20:47:31|59572.93
20:47:32|59583.01
20:47:34|59588.85
20:47:34|59593.41
20:47:36|59593.41
20:47:37|59586.71
20:47:38|59586.71
20:47:39|59590.17
20:47:40|59602.15
20:47:41|59602.15
20:47:41|59602.15
20:47:43|59602.15
20:47:44|59595.68
20:47:45|59595.68
20:47:46|59600.72
20:47:46|59600.72
20:47:48|59600.72
20:47:49|59595.75
20:47:49|59596.87
20:47:51|59596.87
20:47:53|59593.01
20:47:54|59593.34
20:47:54|59593.34
20:47:55|59596.28
20:47:56|59596.33
20:47:57|59596.32
20:47:59|59596.32
20:48:00|59595.02
20:48:00|59595.02
20:48:01|59597.78
20:48:02|59595.04
20:48:03|59586.71
20:48:04|59588.53
20:48:05|59588.49
20:48:06|59602.14
20:48:08|59615.45
20:48:08|59634.85
20:48:09|59634.83
20:48:10|59630.44
20:48:12|59639.61
20:48:13|59626.2
20:48:13|59632.04
20:48:14|59623.2
20:48:16|59617.94
20:48:17|59617.94
20:48:17|59617.93
20:48:18|59605.79
20:48:19|59595.04
20:48:21|59595.04
20:48:21|59595.05
20:48:22|59599.99
20:48:23|59591.9
20:48:25|59591.9
20:48:25|59591.9
20:48:26|59591.9
20:48:27|59600.
20:48:28|59600.
20:48:29|59600.
20:48:31|59600.01
20:48:32|59593.06
20:48:34|59598.24
20:48:35|59593.1
20:48:36|59593.1
20:48:38|59599.99
20:48:39|59615.15
20:48:39|59617.93
20:48:41|59627.17
20:48:42|59627.17
20:48:43|59627.18
20:48:44|59627.18
20:48:46|59620.11
20:48:47|59609.77
20:48:47|59609.77
20:48:49|59609.76
20:48:49|59609.13
20:48:51|59609.77
20:48:52|59609.92
20:48:53|59621.59
20:48:54|59621.59
20:48:55|59625.51
20:48:56|59622.62
20:48:57|59621.75
20:48:57|59618.76
20:48:59|59618.75
20:49:00|59618.75
20:49:01|59611.09
20:49:02|59614.06
20:49:03|59606.13
20:49:03|59583.87
20:49:04|59585.96
20:49:06|59599.89
20:49:07|59599.89
20:49:08|59599.87
20:49:09|59594.41
20:49:10|59590.07
20:49:11|59597.67
20:49:12|59591.32
20:49:13|59596.8
20:49:14|59596.08
20:49:15|59595.5
20:49:16|59583.62
20:49:17|59583.62
20:49:18|59583.62
20:49:19|59575.01
20:49:20|59585.57
20:49:21|59578.98
20:49:22|59575.95
20:49:23|59578.94
20:49:24|59575.02
20:49:25|59577.94
20:49:26|59576.73
20:49:27|59575.01
20:49:28|59575.
20:49:30|59575.
20:49:32|59575.01
20:49:33|59578.97
20:49:34|59578.97
20:49:35|59578.97
20:49:36|59578.97
20:49:37|59578.92
20:49:39|59578.92
20:49:40|59578.91
20:49:41|59592.84
20:49:42|59590.54
20:49:43|59587.58
20:49:44|59587.58
20:49:45|59587.58
20:49:46|59575.22
20:49:47|59585.09
20:49:48|59576.04
20:49:49|59579.03
20:49:50|59575.22
20:49:51|59575.22
20:49:52|59575.22
20:49:54|59575.21
20:49:54|59575.22
20:49:55|59575.21
20:49:56|59575.21
20:49:57|59575.23
20:49:58|59575.23
20:50:00|59575.2
20:50:00|59575.19
20:50:01|59582.71
20:50:02|59592.11
20:50:03|59592.84
20:50:04|59592.84
20:50:06|59613.26
20:50:06|59623.84
20:50:07|59632.44
20:50:08|59621.24
20:50:09|59623.83
20:50:10|59607.86
20:50:11|59607.86
20:50:12|59621.16
20:50:13|59621.19
20:50:14|59611.47
20:50:15|59611.41
20:50:16|59597.27
20:50:17|59598.47
20:50:18|59587.15
20:50:19|59575.98
20:50:20|59575.21
20:50:21|59575.21
20:50:22|59575.22
20:50:23|59578.2
20:50:24|59577.29
20:50:25|59577.29
20:50:26|59577.29
20:50:27|59577.94
20:50:28|59577.94
20:50:29|59577.94
20:50:31|59577.94
20:50:32|59577.94
20:50:34|59591.45
20:50:35|59591.46
20:50:36|59592.7
20:50:37|59592.7
20:50:38|59592.69
20:50:39|59592.69
20:50:40|59595.68
20:50:41|59611.87
20:50:42|59611.88
20:50:43|59597.
20:50:44|59601.22
20:50:45|59601.6
20:50:46|59598.25
20:50:46|59598.26
20:50:48|59598.26
20:50:49|59600.97
20:50:50|59600.97
20:50:51|59600.97
20:50:52|59608.4
20:50:53|59608.41
20:50:54|59617.31
20:50:55|59617.3
20:50:56|59617.3
20:50:56|59617.21
20:50:58|59616.78
20:50:59|59617.31
20:51:00|59617.53
20:51:00|59607.47
20:51:02|59607.47
20:51:03|59611.64
20:51:03|59615.49
20:51:04|59610.87
20:51:06|59610.85
20:51:07|59610.85
20:51:08|59610.85
20:51:10|59611.88
20:51:10|59611.88
20:51:11|59611.88
20:51:12|59611.88
20:51:13|59612.74
20:51:14|59610.85
20:51:15|59600.
20:51:16|59600.01
20:51:17|59600.72
20:51:18|59600.01
20:51:20|59598.74
20:51:20|59596.94
20:51:21|59596.94
20:51:22|59595.68
20:51:23|59582.01
20:51:24|59580.42
20:51:25|59582.
20:51:26|59582.
20:51:27|59581.99
20:51:28|59580.38
20:51:29|59580.37
20:51:30|59587.43
20:51:31|59587.42
20:51:33|59587.42
20:51:34|59586.51
20:51:35|59575.55
20:51:37|59585.29
20:51:37|59585.29
20:51:38|59585.29
20:51:40|59585.29
20:51:41|59585.29
20:51:41|59587.41
20:51:42|59587.43
20:51:43|59587.43
20:51:44|59587.43
20:51:45|59587.58
20:51:46|59587.58
20:51:48|59587.57
20:51:49|59579.63
20:51:50|59579.64
20:51:51|59579.52
20:51:52|59578.56
20:51:53|59578.57
20:51:54|59578.57
20:51:55|59578.58
20:51:56|59579.34
20:51:57|59579.34
20:51:58|59570.38
20:51:59|59575.21
20:52:00|59596.93
20:52:01|59618.13
20:52:02|59618.15
20:52:03|59618.16
20:52:04|59631.19
20:52:05|59631.74
20:52:06|59619.97
20:52:07|59620.02
20:52:08|59623.02
20:52:09|59623.02
20:52:10|59623.01
20:52:11|59623.02
20:52:12|59623.01
20:52:14|59623.01
20:52:14|59623.01
20:52:16|59623.
20:52:17|59606.06
20:52:17|59606.07
20:52:18|59606.07
20:52:19|59596.93
20:52:20|59578.57
20:52:22|59564.21
20:52:22|59564.23
20:52:23|59564.22
20:52:24|59551.57
20:52:25|59549.07
20:52:26|59541.94
20:52:28|59537.43
20:52:28|59537.43
20:52:29|59530.25
20:52:30|59525.11
20:52:31|59518.37
20:52:32|59524.56
20:52:34|59521.22
20:52:35|59532.32
20:52:36|59532.34
20:52:37|59532.35
20:52:38|59532.35
20:52:39|59534.86
20:52:40|59521.81
20:52:42|59518.23
20:52:42|59519.91
20:52:43|59517.68
20:52:44|59514.34
20:52:45|59516.38
20:52:46|59519.28
20:52:47|59519.28
20:52:48|59511.78
20:52:50|59504.93
20:52:50|59504.93
20:52:51|59500.
20:52:52|59500.
20:52:54|59500.
20:52:55|59487.86
20:52:56|59486.3
20:52:56|59490.5
20:52:58|59497.68
20:52:58|59497.68
20:52:59|59497.68
20:53:00|59489.97
20:53:01|59484.32
20:53:02|59473.43
20:53:04|59481.02
20:53:04|59468.56
20:53:06|59466.88
20:53:06|59460.02
20:53:07|59460.02
20:53:08|59462.38
20:53:09|59465.42
20:53:10|59465.43
20:53:11|59465.43
20:53:12|59453.7
20:53:14|59456.68
20:53:15|59460.04
20:53:15|59460.05
20:53:16|59463.13
20:53:18|59440.
20:53:18|59430.84
20:53:20|59422.02
20:53:20|59392.46
20:53:22|59396.33
20:53:23|59390.
20:53:24|59400.
20:53:25|59413.21
20:53:26|59403.83
20:53:27|59387.8
20:53:28|59372.17
20:53:29|59371.36
20:53:30|59381.91
20:53:30|59377.99
20:53:31|59381.
20:53:32|59374.77
20:53:34|59413.45
20:53:36|59413.44
20:53:37|59399.68
20:53:38|59402.48
20:53:39|59424.24
20:53:41|59448.67
20:53:42|59449.14
20:53:43|59450.42
20:53:44|59456.14
20:53:45|59478.36
20:53:46|59486.54
20:53:47|59490.56
20:53:48|59492.04
20:53:49|59483.86
20:53:51|59478.58
20:53:51|59486.54
20:53:52|59472.03
20:53:53|59472.03
20:53:54|59472.02
20:53:55|59471.05
20:53:56|59445.14
20:53:57|59443.46
20:53:58|59440.83
20:53:59|59416.
20:54:00|59418.67
20:54:01|59402.85
20:54:02|59400.35
20:54:03|59402.86
20:54:04|59400.35
20:54:06|59400.35
20:54:07|59401.94
20:54:08|59394.54
20:54:09|59398.75
20:54:10|59398.76
20:54:11|59400.35
20:54:12|59415.6
20:54:13|59415.6
20:54:14|59438.01
20:54:15|59442.89
20:54:16|59439.92
20:54:17|59456.69
20:54:18|59452.86
20:54:19|59437.77
20:54:20|59437.77
20:54:21|59443.26
20:54:22|59459.76
20:54:23|59461.73
20:54:24|59455.77
20:54:25|59455.77
20:54:26|59466.53
20:54:27|59457.64
20:54:28|59422.73
20:54:29|59405.01
20:54:30|59405.01
20:54:31|59397.34
20:54:33|59395.53
20:54:34|59398.52
20:54:36|59405.
20:54:38|59403.41
20:54:38|59396.46
20:54:40|59396.46
20:54:40|59396.47
20:54:41|59384.01
20:54:43|59390.91
20:54:43|59392.85
20:54:44|59357.39
20:54:45|59380.03
20:54:46|59409.68
20:54:47|59409.7
20:54:48|59415.07
20:54:49|59400.03
20:54:51|59401.36
20:54:52|59405.55
20:54:52|59416.
20:54:53|59396.47
20:54:54|59389.39
20:54:55|59385.66
20:54:57|59389.54
20:54:58|59389.54
20:54:59|59389.54
20:55:00|59378.39
20:55:00|59371.55
20:55:01|59365.4
20:55:03|59355.97
20:55:04|59350.
20:55:05|59353.96
20:55:06|59340.91
20:55:07|59340.91
20:55:07|59333.34
20:55:09|59343.93
20:55:10|59343.93
20:55:10|59353.
20:55:12|59356.18
20:55:12|59360.23
20:55:13|59367.6
20:55:14|59370.67
20:55:16|59397.28
20:55:17|59418.21
20:55:18|59426.87
20:55:19|59426.29
20:55:20|59426.86
20:55:21|59428.64
20:55:22|59428.96
20:55:23|59428.96
20:55:24|59427.11
20:55:25|59427.01
20:55:26|59411.8
20:55:27|59394.58
20:55:28|59354.5
20:55:29|59347.55
20:55:29|59332.37
20:55:31|59331.08
20:55:31|59329.16
20:55:32|59329.16
20:55:34|59329.17
20:55:36|59332.93
20:55:37|59379.65
20:55:39|59406.75
20:55:40|59416.
20:55:40|59424.04
20:55:41|59424.04
20:55:42|59401.33
20:55:44|59412.65
20:55:45|59412.65
20:55:47|59386.68
20:55:47|59363.28
20:55:48|59360.31
20:55:50|59360.31
20:55:51|59377.92
20:55:51|59380.83
20:55:53|59372.22
20:55:53|59374.46
20:55:55|59360.45
20:55:55|59360.46
20:55:56|59344.76
20:55:57|59350.72
20:55:58|59360.2
20:55:59|59347.02
20:56:01|59350.5
20:56:01|59360.2
20:56:03|59350.55
20:56:03|59334.98
20:56:05|59336.86
20:56:05|59353.87
20:56:06|59361.52
20:56:07|59372.17
20:56:09|59362.24
20:56:09|59366.99
20:56:10|59366.98
20:56:12|59366.98
20:56:12|59377.9
20:56:13|59386.99
20:56:14|59392.99
20:56:16|59392.99
20:56:16|59373.83
20:56:17|59372.96
20:56:18|59353.72
20:56:20|59353.72
20:56:21|59348.47
20:56:22|59348.47
20:56:22|59352.17
20:56:23|59363.21
20:56:24|59367.25
20:56:26|59375.58
20:56:27|59376.18
20:56:27|59379.13
20:56:28|59387.75
20:56:29|59385.63
20:56:30|59399.02
20:56:31|59399.03
20:56:33|59405.85
20:56:34|59421.22
20:56:34|59403.35
20:56:36|59412.
20:56:38|59400.49
20:56:39|59400.79
20:56:40|59389.89
20:56:41|59386.93
20:56:42|59385.88
20:56:43|59380.56
20:56:44|59380.55
20:56:45|59380.55
20:56:46|59380.55
20:56:47|59380.55
20:56:48|59380.56
20:56:50|59395.5
20:56:51|59399.99
20:56:52|59400.
20:56:53|59400.
20:56:54|59400.
20:56:55|59399.99
20:56:56|59400.
20:56:57|59399.99
20:56:58|59400.
20:56:59|59399.99
20:57:00|59418.7
20:57:01|59418.7
20:57:02|59418.7
20:57:03|59418.7
20:57:04|59418.7
20:57:05|59420.05
20:57:06|59418.66
20:57:07|59423.1
20:57:08|59423.96
20:57:09|59447.12
20:57:10|59448.68
20:57:11|59467.44
20:57:11|59473.68
20:57:13|59476.42
20:57:13|59459.33
20:57:15|59471.5
20:57:16|59451.15
20:57:17|59445.12
20:57:18|59447.38
20:57:19|59451.49
20:57:20|59472.39
20:57:21|59486.96
20:57:22|59491.03
20:57:22|59489.06
20:57:24|59490.14
20:57:25|59481.36
20:57:26|59489.72
20:57:27|59489.08
20:57:27|59489.08
20:57:29|59489.5
20:57:31|59489.51
20:57:31|59489.5
20:57:32|59489.72
20:57:33|59492.51
20:57:34|59492.51
20:57:36|59489.51
20:57:37|59489.51
20:57:38|59489.07
20:57:40|59480.72
20:57:41|59455.97
20:57:42|59426.91
20:57:44|59434.6
20:57:44|59433.98
20:57:45|59433.97
20:57:46|59431.82
20:57:48|59431.82
20:57:48|59431.82
20:57:49|59429.41
20:57:50|59429.41
20:57:51|59429.41
20:57:52|59431.61
20:57:54|59435.87
20:57:55|59435.87
20:57:56|59440.16
20:57:57|59454.41
20:57:58|59461.25
20:57:59|59469.82
20:58:00|59469.82
20:58:01|59469.82
20:58:02|59469.82
20:58:03|59461.48
20:58:04|59465.06
20:58:05|59465.06
20:58:06|59465.07
20:58:07|59465.07
20:58:08|59465.07
20:58:09|59465.06
20:58:10|59465.06
20:58:11|59470.99
20:58:13|59479.88
20:58:13|59479.88
20:58:14|59489.5
20:58:15|59482.6
20:58:17|59482.6
20:58:17|59481.39
20:58:18|59481.39
20:58:19|59489.5
20:58:20|59489.51
20:58:21|59489.51
20:58:23|59493.66
20:58:23|59493.67
20:58:25|59493.66
20:58:25|59493.67
20:58:26|59493.67
20:58:27|59499.99
20:58:29|59489.5
20:58:29|59489.5
20:58:30|59489.51
20:58:31|59489.5
20:58:32|59489.51
20:58:33|59489.51
20:58:34|59489.5
20:58:35|59489.51
20:58:37|59504.99
20:58:39|59505.
20:58:40|59505.
20:58:41|59504.61
20:58:42|59489.52
20:58:43|59481.61
20:58:44|59481.61
20:58:45|59481.61
20:58:46|59461.26
20:58:47|59478.13
20:58:48|59481.59
20:58:49|59481.62
20:58:50|59490.4
20:58:51|59493.8
20:58:52|59494.97
20:58:53|59494.97
20:58:54|59494.97
20:58:55|59489.58
20:58:56|59476.46
20:58:57|59476.46
20:58:58|59474.51
20:58:59|59474.49
20:59:00|59474.49
20:59:02|59474.48
20:59:02|59461.26
20:59:03|59463.21
20:59:04|59463.21
20:59:05|59463.21
20:59:06|59463.1
20:59:08|59463.1
20:59:09|59463.1
20:59:10|59463.1
20:59:11|59468.12
20:59:12|59463.1
20:59:13|59463.1
20:59:14|59463.1
20:59:15|59463.1
20:59:16|59463.05
20:59:17|59465.22
20:59:18|59464.85
20:59:19|59464.85
20:59:20|59464.85
20:59:21|59456.59
20:59:22|59448.68
20:59:23|59441.89
20:59:24|59438.83
20:59:25|59433.82
20:59:26|59431.53
20:59:27|59431.53
20:59:28|59433.57
20:59:29|59432.29
20:59:30|59432.29
20:59:31|59432.15
20:59:32|59432.15
20:59:33|59432.15
20:59:34|59432.15
20:59:35|59432.15
20:59:36|59432.15
20:59:37|59452.75
20:59:39|59468.06
20:59:40|59468.07
20:59:41|59460.49
20:59:42|59464.49
20:59:43|59464.49
20:59:44|59464.49
20:59:45|59464.49
20:59:46|59454.68
20:59:47|59454.67
20:59:48|59454.67
20:59:49|59443.11
20:59:50|59445.11
20:59:52|59445.11
20:59:53|59443.11
20:59:53|59443.12
20:59:54|59442.12
20:59:56|59432.49
20:59:56|59432.49
20:59:57|59422.52
20:59:59|59408.05
21:00:00|59405.98
21:00:00|59405.93
21:00:01|59360.
21:00:02|59353.73
21:00:03|59353.72
21:00:04|59376.84
21:00:05|59371.25
21:00:07|59383.51
21:00:07|59369.74
21:00:08|59358.57
21:00:09|59348.51
21:00:11|59348.51
21:00:11|59340.43
21:00:12|59354.53
21:00:13|59371.51
21:00:15|59379.14
21:00:15|59384.61
21:00:16|59389.72
21:00:17|59404.3
21:00:18|59387.88
21:00:19|59367.43
21:00:20|59343.8
21:00:21|59350.08
21:00:22|59348.18
21:00:23|59345.75
21:00:24|59338.27
21:00:25|59331.91
21:00:26|59329.17
21:00:27|59329.16
21:00:28|59334.73
21:00:29|59344.27
21:00:30|59343.82
21:00:31|59330.73
21:00:32|59330.48
21:00:33|59346.44
21:00:34|59340.5
21:00:35|59342.93
21:00:36|59349.45
21:00:37|59350.
21:00:39|59331.75
21:00:40|59329.16
21:00:40|59325.85
21:00:43|59306.55
21:00:43|59306.7
21:00:44|59310.18
21:00:45|59305.91
21:00:46|59312.9
21:00:47|59329.02
21:00:48|59327.03
21:00:49|59312.14
21:00:51|59304.63
21:00:52|59323.47
21:00:53|59320.09
21:00:54|59310.02
21:00:55|59329.99
21:00:56|59358.57
21:00:57|59373.56
21:00:58|59414.23
21:00:59|59471.32
21:01:00|59471.45
21:01:01|59472.23
21:01:03|59490.37
21:01:03|59480.55
21:01:05|59477.93
21:01:05|59494.29
21:01:06|59462.9
21:01:07|59476.12
21:01:09|59456.49
21:01:09|59465.55
21:01:10|59436.83
21:01:11|59433.61
21:01:12|59425.5
21:01:14|59420.97
21:01:14|59401.
21:01:15|59383.59
21:01:17|59401.17
21:01:17|59410.01
21:01:18|59408.21
21:01:19|59403.64
21:01:20|59392.66
21:01:22|59390.54
21:01:22|59390.54
21:01:23|59392.66
21:01:24|59383.57
21:01:26|59383.58
21:01:26|59405.75
21:01:27|59429.78
21:01:28|59408.21
21:01:29|59431.78
21:01:31|59450.1
21:01:31|59474.98
21:01:32|59454.65
21:01:33|59469.58
21:01:34|59475.12
21:01:35|59465.91
21:01:36|59454.26
21:01:37|59435.12
21:01:40|59450.78
21:01:40|59441.65
21:01:42|59416.
21:01:42|59419.54
21:01:43|59416.49
21:01:45|59416.5
21:01:46|59419.53
21:01:47|59433.21
21:01:49|59420.85
21:01:49|59429.44
21:01:51|59432.98
21:01:51|59460.4
21:01:52|59462.51
21:01:53|59444.24
21:01:54|59444.24
21:01:55|59439.01
21:01:56|59430.68
21:01:58|59427.08
21:01:58|59430.68
21:02:00|59430.67
21:02:00|59430.68
21:02:01|59425.22
21:02:02|59426.8
21:02:03|59430.7
21:02:04|59429.68
21:02:05|59430.76
21:02:07|59430.7
21:02:07|59424.42
21:02:08|59428.03
21:02:10|59425.98
21:02:10|59426.
21:02:11|59423.69
21:02:12|59428.94
21:02:13|59429.06
21:02:14|59456.41
21:02:16|59451.21
21:02:16|59457.71
21:02:17|59456.27
21:02:18|59475.56
21:02:19|59459.89
21:02:20|59447.49
21:02:21|59458.81
21:02:22|59458.77
21:02:23|59453.33
21:02:24|59474.91
21:02:26|59471.27
21:02:27|59467.28
21:02:27|59486.14
21:02:28|59471.68
21:02:29|59474.95
21:02:30|59481.36
21:02:32|59467.84
21:02:32|59485.06
21:02:33|59494.29
21:02:34|59481.36
21:02:35|59494.3
21:02:36|59486.86
21:02:38|59477.74
21:02:38|59488.55
21:02:40|59475.73
21:02:41|59477.93
21:02:42|59463.39
21:02:43|59467.68
21:02:44|59461.34
21:02:45|59461.35
21:02:46|59460.86
21:02:47|59460.86
21:02:48|59461.35
21:02:49|59460.38
21:02:50|59470.79
21:02:51|59470.79
21:02:52|59466.96
21:02:53|59461.4
21:02:54|59467.52
21:02:55|59473.91
21:02:56|59470.09
21:02:57|59488.74
21:02:58|59496.95
21:02:59|59497.04
21:03:00|59505.
21:03:01|59505.28
21:03:02|59500.04
21:03:03|59511.65
21:03:05|59510.12
21:03:05|59509.74
21:03:06|59501.73
21:03:08|59498.86
21:03:09|59493.99
21:03:09|59503.78
21:03:10|59495.84
21:03:11|59495.84
21:03:13|59507.6
21:03:15|59509.27
21:03:16|59509.2
21:03:16|59513.87
21:03:17|59505.46
21:03:18|59504.08
21:03:19|59498.86
21:03:20|59502.41
21:03:21|59500.08
21:03:23|59502.44
21:03:23|59495.84
21:03:24|59511.98
21:03:25|59500.6
21:03:26|59500.68
21:03:27|59500.61
21:03:28|59500.61
21:03:29|59499.37
21:03:30|59497.6
21:03:32|59486.13
21:03:33|59482.01
21:03:34|59481.58
21:03:35|59466.97
21:03:36|59478.49
21:03:37|59481.97
21:03:38|59484.06
21:03:39|59481.27
21:03:40|59484.34
21:03:42|59476.93
21:03:43|59467.82
21:03:44|59470.94
21:03:45|59460.8
21:03:47|59463.82
21:03:48|59466.84
21:03:49|59462.13
21:03:50|59462.14
21:03:51|59461.97
21:03:51|59461.97
21:03:52|59458.37
21:03:53|59459.78
21:03:54|59459.79
21:03:55|59460.8
21:03:57|59467.52
21:03:58|59469.01
21:03:59|59497.48
21:04:00|59509.81
21:04:01|59512.8
21:04:02|59512.57
21:04:03|59504.96
21:04:04|59498.07
21:04:05|59484.64
21:04:06|59474.95
21:04:07|59482.61
21:04:08|59474.84
21:04:09|59480.84
21:04:10|59483.68
21:04:11|59494.53
21:04:12|59494.07
21:04:13|59502.16
21:04:14|59509.52
21:04:15|59506.56
21:04:16|59506.56
21:04:17|59489.8
21:04:18|59493.53
21:04:19|59489.83
21:04:20|59489.83
21:04:21|59500.21
21:04:22|59492.16
21:04:23|59486.1
21:04:24|59478.93
21:04:25|59484.68
21:04:26|59484.68
21:04:27|59490.97
21:04:28|59479.08
21:04:29|59476.99
21:04:30|59506.9
21:04:31|59506.88
21:04:32|59502.29
21:04:33|59497.14
21:04:34|59477.66
21:04:35|59491.49
21:04:36|59487.97
21:04:37|59487.94
21:04:38|59500.39
21:04:39|59506.89
21:04:40|59498.66
21:04:41|59498.68
21:04:43|59515.11
21:04:44|59521.21
21:04:45|59529.44
21:04:46|59529.44
21:04:47|59540.97
21:04:48|59538.23
21:04:49|59540.05
21:04:50|59549.57
21:04:52|59554.92
21:04:52|59563.29
21:04:53|59563.93
21:04:55|59570.57
21:04:57|59580.
21:04:57|59576.96
21:04:58|59587.88
21:04:59|59584.54
21:05:00|59582.51
21:05:01|59559.54
21:05:02|59579.77
21:05:03|59584.54
21:05:04|59579.77
21:05:05|59587.82
21:05:06|59579.78
21:05:08|59576.14
21:05:09|59570.1
21:05:10|59579.78
21:05:11|59582.81
21:05:12|59577.64
21:05:13|59572.93
21:05:14|59579.54
21:05:15|59574.88
21:05:16|59582.82
21:05:17|59580.32
21:05:18|59580.32
21:05:19|59580.14
21:05:20|59576.34
21:05:21|59587.32
21:05:22|59597.15
21:05:23|59614.8
21:05:24|59615.7
21:05:25|59620.09
21:05:26|59620.16
21:05:27|59617.88
21:05:28|59620.33
21:05:29|59608.55
21:05:30|59624.37
21:05:31|59604.38
21:05:32|59620.37
21:05:33|59602.99
21:05:34|59613.85
21:05:35|59610.54
21:05:36|59613.07
21:05:37|59623.98
21:05:38|59614.54
21:05:39|59615.52
21:05:40|59615.72
21:05:42|59608.89
21:05:43|59616.62
21:05:44|59622.77
21:05:45|59608.88
21:05:46|59620.32
21:05:47|59617.56
21:05:49|59624.35
21:05:49|59628.06
21:05:50|59628.05
21:05:51|59624.3
21:05:52|59629.97
21:05:53|59630.
21:05:54|59629.99
21:05:55|59624.04
21:05:56|59623.49
21:05:57|59624.05
21:05:59|59624.05
21:05:59|59618.16
21:06:01|59629.64
21:06:01|59618.32
21:06:02|59637.5
21:06:04|59651.68
21:06:04|59658.45
21:06:05|59660.02
21:06:06|59658.47
21:06:07|59634.71
21:06:08|59630.29
21:06:09|59623.62
21:06:11|59617.12
21:06:12|59615.86
21:06:12|59626.88
21:06:13|59630.95
21:06:14|59636.42
21:06:16|59639.43
21:06:17|59642.68
21:06:17|59648.
21:06:18|59645.54
21:06:19|59642.67
21:06:20|59642.66
21:06:22|59642.7
21:06:22|59642.66
21:06:25|59642.66
21:06:25|59624.23
21:06:26|59625.95
21:06:27|59621.83
21:06:28|59610.88
21:06:29|59616.05
21:06:30|59615.6
21:06:31|59610.88
21:06:32|59610.88
21:06:33|59610.88
21:06:34|59610.88
21:06:35|59610.75
21:06:36|59610.88
21:06:37|59605.51
21:06:38|59605.51
21:06:39|59600.6
21:06:40|59605.8
21:06:41|59609.22
21:06:42|59606.34
21:06:43|59610.7
21:06:44|59612.18
21:06:45|59615.59
21:06:46|59638.48
21:06:48|59638.47
21:06:49|59642.66
21:06:50|59639.
21:06:50|59639.
21:06:52|59639.01
21:06:52|59644.53
21:06:53|59639.01
21:06:54|59639.05
21:06:55|59637.92
21:06:56|59631.83
21:06:57|59628.92
21:06:58|59624.9
21:06:59|59627.79
21:07:00|59639.
21:07:01|59619.47
21:07:02|59623.72
21:07:03|59623.48
21:07:04|59623.48
21:07:06|59647.46
21:07:06|59647.46
21:07:07|59644.05
21:07:08|59644.64
21:07:09|59647.79
21:07:10|59659.74
21:07:11|59660.32
21:07:12|59634.32
21:07:13|59645.78
21:07:14|59641.01
21:07:15|59641.01
21:07:17|59647.59
21:07:17|59646.45
21:07:18|59654.65
21:07:19|59637.81
21:07:20|59627.83
21:07:21|59631.79
21:07:22|59628.38
21:07:23|59626.67
21:07:24|59637.44
21:07:25|59625.32
21:07:26|59640.02
21:07:27|59641.73
21:07:28|59645.78
21:07:29|59651.77
21:07:30|59647.73
21:07:31|59647.9
21:07:32|59647.88
21:07:33|59651.84
21:07:35|59648.24
21:07:36|59646.7
21:07:37|59652.88
21:07:38|59644.06
21:07:39|59651.83
21:07:40|59653.47
21:07:41|59653.47
21:07:42|59647.9
21:07:43|59642.74
21:07:45|59640.03
21:07:45|59635.
21:07:47|59637.
21:07:47|59635.94
21:07:49|59629.2
21:07:49|59633.77
21:07:51|59639.46
21:07:52|59639.46
21:07:53|59628.8
21:07:54|59651.02
21:07:55|59663.22
21:07:55|59638.7
21:07:57|59663.21
21:07:57|59660.54
21:07:58|59660.54
21:07:59|59652.49
21:08:01|59651.67
21:08:02|59638.74
21:08:02|59638.73
21:08:03|59646.01
21:08:04|59641.45
21:08:06|59646.47
21:08:07|59642.93
21:08:07|59628.43
21:08:09|59625.32
21:08:09|59625.83
21:08:11|59637.39
21:08:11|59631.86
21:08:12|59620.27
21:08:13|59618.95
21:08:15|59618.38
21:08:15|59642.45
21:08:16|59645.78
21:08:17|59645.78
21:08:18|59645.78
21:08:19|59633.15
21:08:21|59625.18
21:08:21|59629.81
21:08:22|59629.52
21:08:23|59629.78
21:08:24|59629.8
21:08:25|59632.95
21:08:27|59632.95
21:08:27|59630.06
21:08:28|59630.06
21:08:29|59632.13
21:08:30|59632.13
21:08:31|59620.84
21:08:32|59620.84
21:08:33|59628.24
21:08:34|59617.45
21:08:36|59629.39
21:08:36|59628.2
21:08:37|59629.65
21:08:38|59629.15
21:08:40|59628.77
21:08:40|59615.87
21:08:41|59622.55
21:08:43|59632.03
21:08:45|59625.11
21:08:45|59618.93
21:08:47|59618.35
21:08:48|59620.54
21:08:49|59621.47
21:08:50|59626.05
21:08:51|59625.06
21:08:52|59625.06
21:08:53|59625.04
21:08:54|59614.32
21:08:55|59630.
21:08:56|59626.96
21:08:57|59628.2
21:08:58|59627.94
21:08:59|59627.94
21:09:00|59627.94
21:09:02|59627.91
21:09:03|59627.9
21:09:04|59628.24
21:09:05|59630.
21:09:06|59629.98
21:09:07|59645.8
21:09:08|59665.99
21:09:09|59666.66
21:09:10|59673.9
21:09:11|59679.45
21:09:12|59679.85
21:09:13|59680.
21:09:14|59679.99
21:09:15|59679.96
21:09:16|59664.98
21:09:17|59651.04
21:09:18|59667.85
21:09:19|59667.85
21:09:20|59668.91
21:09:21|59669.16
21:09:22|59669.16
21:09:23|59674.22
21:09:24|59673.05
21:09:25|59680.
21:09:26|59678.84
21:09:27|59678.85
21:09:28|59681.25
21:09:29|59680.65
21:09:30|59680.59
21:09:31|59680.59
21:09:32|59679.3
21:09:33|59679.14
21:09:34|59679.14
21:09:35|59681.46
21:09:36|59682.15
21:09:37|59682.15
21:09:38|59682.14
21:09:39|59680.17
21:09:40|59680.17
21:09:41|59680.17
21:09:42|59697.44
21:09:44|59707.82
21:09:46|59705.47
21:09:46|59689.27
21:09:48|59693.12
21:09:49|59689.26
21:09:50|59679.54
21:09:51|59685.73
21:09:52|59689.07
21:09:53|59693.13
21:09:54|59693.13
21:09:55|59693.12
21:09:56|59700.11
21:09:57|59697.59
21:09:59|59697.58
21:10:00|59701.04
21:10:01|59700.52
21:10:02|59701.51
21:10:03|59701.71
21:10:03|59710.66
21:10:05|59705.25
21:10:06|59705.25
21:10:07|59705.25
21:10:08|59705.25
21:10:09|59711.98
21:10:10|59713.14
21:10:10|59712.26
21:10:12|59716.23
21:10:13|59716.23
21:10:13|59704.25
21:10:15|59709.31
21:10:16|59712.31
21:10:16|59712.31
21:10:18|59712.3
21:10:18|59712.3
21:10:19|59720.75
21:10:21|59725.41
21:10:22|59725.4
21:10:22|59734.24
21:10:23|59772.45
21:10:25|59779.41
21:10:25|59799.66
21:10:27|59804.18
21:10:28|59810.55
21:10:29|59843.65
21:10:30|59854.86
21:10:31|59852.16
21:10:31|59874.58
21:10:33|59867.45
21:10:34|59888.82
21:10:35|59881.17
21:10:36|59868.33
21:10:37|59873.48
21:10:38|59868.23
21:10:39|59856.13
21:10:40|59858.73
21:10:40|59856.18
21:10:42|59819.81
21:10:43|59824.17
21:10:44|59825.33
21:10:46|59831.92
21:10:47|59846.36
21:10:48|59823.07
21:10:48|59836.17
21:10:50|59828.34
21:10:51|59859.25
21:10:53|59867.28
21:10:53|59891.74
21:10:54|59897.98
21:10:55|59896.77
21:10:57|59896.46
21:10:57|59887.47
21:10:59|59889.07
21:11:00|59884.91
21:11:00|59864.22
21:11:02|59868.29
21:11:04|59869.76
21:11:04|59887.47
21:11:05|59887.48
21:11:06|59875.05
21:11:07|59887.01
21:11:08|59886.81
21:11:09|59884.91
21:11:10|59884.91
21:11:11|59884.91
21:11:12|59887.45
21:11:13|59887.45
21:11:14|59910.12
21:11:15|59912.04
21:11:16|59905.4
21:11:17|59907.52
21:11:18|59907.52
21:11:19|59890.27
21:11:20|59890.27
21:11:21|59884.91
21:11:22|59878.77
21:11:23|59878.27
21:11:24|59860.06
21:11:25|59865.68
21:11:26|59846.02
21:11:27|59852.28
21:11:28|59846.99
21:11:29|59821.06
21:11:30|59823.86
21:11:31|59833.26
21:11:32|59824.67
21:11:33|59824.67
21:11:34|59812.32
21:11:35|59812.31
21:11:36|59812.31
21:11:37|59832.49
21:11:38|59808.42
21:11:39|59825.87
21:11:40|59823.68
21:11:41|59820.22
21:11:42|59825.7
21:11:43|59818.72
21:11:44|59818.72
21:11:46|59821.47
21:11:48|59824.83
21:11:49|59839.74
21:11:51|59839.74
21:11:52|59839.74
21:11:53|59839.74
21:11:54|59843.96
21:11:55|59868.31
21:11:56|59901.69
21:11:57|59896.32
21:11:58|59901.67
21:11:59|59897.78
21:12:00|59919.97
21:12:01|59942.15
21:12:02|59923.61
21:12:03|59925.92
21:12:04|59920.16
21:12:05|59933.76
21:12:06|59962.14
21:12:07|59966.66
21:12:08|59981.68
21:12:09|59967.55
21:12:10|59985.14
21:12:11|59981.68
21:12:12|59978.09
21:12:13|59967.66
21:12:14|59963.19
21:12:15|59956.5
21:12:16|59937.63
21:12:17|59938.81
21:12:18|59949.91
21:12:19|59938.82
21:12:20|59941.78
21:12:21|59934.84
21:12:22|59945.48
21:12:23|59945.48
21:12:24|59946.44
21:12:25|59957.96
21:12:26|59963.7
21:12:27|59963.39
21:12:28|59963.41
21:12:29|59968.58
21:12:30|59965.44
21:12:31|59949.93
21:12:32|59932.06
21:12:33|59957.62
21:12:34|59930.66
21:12:35|59935.53
21:12:36|59927.91
21:12:37|59927.17
21:12:38|59932.11
21:12:39|59927.37
21:12:40|59927.37
21:12:41|59908.4
21:12:42|59907.56
21:12:43|59907.56
21:12:44|59899.37
21:12:45|59898.98
21:12:47|59907.56
21:12:48|59907.52
21:12:50|59918.74
21:12:51|59947.18
21:12:52|59947.93
21:12:53|59947.56
21:12:54|59931.97
21:12:55|59939.85
21:12:56|59908.12
21:12:57|59925.25
21:12:58|59929.94
21:12:59|59943.57
21:13:00|59946.23
21:13:01|59943.1
21:13:03|59945.92
21:13:03|59945.92
21:13:05|59943.08
21:13:05|59932.65
21:13:06|59932.75
21:13:08|59903.73
21:13:09|59894.23
21:13:10|59891.22
21:13:11|59890.24
21:13:13|59889.74
21:13:14|59889.62
21:13:15|59889.73
21:13:16|59891.23
21:13:17|59898.02
21:13:18|59910.36
21:13:19|59907.95
21:13:20|59907.95
21:13:21|59907.95
21:13:22|59907.95
21:13:23|59926.82
21:13:23|59926.82
21:13:25|59943.1
21:13:26|59952.71
21:13:27|59951.02
21:13:28|59943.45
21:13:29|59933.68
21:13:30|59932.72
21:13:31|59925.77
21:13:32|59919.69
21:13:33|59919.7
21:13:34|59919.72
21:13:35|59919.72
21:13:36|59909.35
21:13:37|59926.26
21:13:38|59926.26
21:13:38|59919.51
21:13:39|59919.5
21:13:40|59919.5
21:13:41|59919.5
21:13:42|59920.14
21:13:44|59921.94
21:13:44|59910.75
21:13:46|59910.75
21:13:47|59910.75
21:13:49|59906.62
21:13:50|59894.26
21:13:51|59891.08
21:13:53|59891.08
21:13:54|59899.28
21:13:54|59899.28
21:13:56|59907.31
21:13:56|59929.28
21:13:58|59923.15
21:13:59|59949.62
21:14:00|59928.29
21:14:01|59902.
21:14:02|59902.01
21:14:03|59896.85
21:14:04|59896.84
21:14:05|59894.26
21:14:05|59894.26
21:14:07|59892.23
21:14:08|59892.23
21:14:10|59894.25
21:14:10|59883.71
21:14:11|59883.71
21:14:12|59884.01
21:14:13|59864.91
21:14:14|59880.22
21:14:15|59880.22
21:14:17|59843.81
21:14:18|59837.79
21:14:19|59860.56
21:14:20|59847.08
21:14:21|59845.35
21:14:22|59873.89
21:14:23|59873.89
21:14:24|59875.69
21:14:25|59875.69
21:14:26|59875.02
21:14:27|59878.29
21:14:28|59880.43
21:14:29|59883.76
21:14:30|59883.76
21:14:31|59883.77
21:14:32|59890.99
21:14:33|59894.23
21:14:34|59900.
21:14:35|59900.
21:14:36|59900.
21:14:37|59899.99
21:14:38|59900.
21:14:40|59895.01
21:14:41|59895.03
21:14:42|59898.48
21:14:42|59895.06
21:14:44|59895.06
21:14:44|59890.05
21:14:46|59895.06
21:14:47|59895.53
21:14:49|59896.09
21:14:50|59896.1
21:14:51|59900.27
21:14:52|59900.1
21:14:53|59900.51
21:14:54|59900.29
21:14:55|59900.29
21:14:56|59900.29
21:14:57|59900.25
21:14:58|59895.06
21:14:59|59883.77
21:15:00|59883.76
21:15:01|59883.76
21:15:02|59883.76
21:15:03|59883.76
21:15:04|59883.77
21:15:05|59883.77
21:15:06|59883.77
21:15:07|59873.71
21:15:08|59880.61
21:15:09|59883.76
21:15:10|59883.68
21:15:11|59883.75
21:15:12|59883.75
21:15:13|59889.69
21:15:14|59886.95
21:15:15|59886.77
21:15:16|59887.12
21:15:17|59887.1
21:15:18|59869.51
21:15:19|59868.9
21:15:20|59860.08
21:15:21|59850.1
21:15:22|59849.29
21:15:23|59849.29
21:15:24|59848.56
21:15:25|59841.31
21:15:26|59837.49
21:15:27|59837.72
21:15:28|59837.5
21:15:29|59848.39
21:15:30|59848.39
21:15:31|59842.47
21:15:33|59853.51
21:15:33|59862.01
21:15:35|59865.49
21:15:35|59865.49
21:15:36|59873.72
21:15:37|59869.19
21:15:38|59873.72
21:15:39|59872.27
21:15:40|59871.41
21:15:41|59871.41
21:15:42|59871.41
21:15:43|59871.42
21:15:44|59871.42
21:15:45|59867.83
21:15:46|59886.47
21:15:47|59886.24
21:15:48|59883.51
21:15:50|59897.43
21:15:51|59901.98
21:15:52|59901.98
21:15:54|59901.98
21:15:55|59901.9
21:15:56|59901.99
21:15:57|59901.27
21:15:58|59898.29
21:15:59|59894.56
21:16:00|59901.99
21:16:01|59901.14
21:16:02|59900.
21:16:03|59900.01
21:16:04|59900.
21:16:05|59900.01
21:16:06|59900.01
21:16:07|59900.01
21:16:08|59895.24
21:16:09|59891.4
21:16:10|59891.85
21:16:11|59891.85
21:16:12|59893.52
21:16:13|59888.88
21:16:14|59888.9
21:16:15|59888.91
21:16:16|59892.07
21:16:17|59890.47
21:16:18|59890.46
21:16:19|59890.47
21:16:20|59890.47
21:16:21|59889.33
21:16:22|59889.33
21:16:23|59889.33
21:16:24|59889.33
21:16:25|59882.08
21:16:26|59885.1
21:16:27|59885.09
21:16:28|59882.08
21:16:29|59882.08
21:16:30|59882.04
21:16:31|59881.99
21:16:32|59879.65
21:16:33|59875.21
21:16:34|59870.59
21:16:35|59866.23
21:16:36|59865.49
21:16:37|59865.48
21:16:38|59855.61
21:16:39|59856.87
21:16:40|59856.87
21:16:41|59858.4
21:16:42|59858.38
21:16:43|59859.49
21:16:44|59864.22
21:16:45|59858.8
21:16:46|59848.25
21:16:47|59848.26
21:16:48|59850.31
21:16:49|59848.62
21:16:51|59848.96
21:16:52|59846.57
21:16:52|59847.6
21:16:53|59847.64
21:16:54|59845.62
21:16:55|59851.3
21:16:57|59851.3
21:16:58|59847.9
21:16:58|59848.64
21:16:59|59855.61
21:17:01|59849.19
21:17:01|59849.19
21:17:03|59852.46
21:17:03|59849.87
21:17:05|59849.87
21:17:06|59849.18
21:17:07|59849.18
21:17:08|59847.77
21:17:09|59845.18
21:17:10|59837.63
21:17:11|59834.26
21:17:12|59839.33
21:17:13|59837.89
21:17:14|59837.89
21:17:15|59837.89
21:17:16|59837.89
21:17:17|59837.89
21:17:18|59837.84
21:17:19|59834.26
21:17:20|59814.11
21:17:21|59817.05
21:17:22|59831.17
21:17:23|59831.17
21:17:24|59841.74
21:17:25|59841.74
21:17:26|59843.32
21:17:27|59844.46
21:17:28|59841.74
21:17:29|59846.58
21:17:30|59838.6
21:17:31|59838.6
21:17:32|59838.6
21:17:33|59843.95
21:17:35|59844.56
21:17:36|59847.45
21:17:37|59847.44
21:17:38|59864.35
21:17:39|59878.81
21:17:39|59890.74
21:17:40|59890.75
21:17:42|59890.75
21:17:43|59890.75
21:17:43|59899.79
21:17:45|59899.79
21:17:46|59899.99
21:17:47|59890.74
21:17:48|59890.74
21:17:49|59882.49
21:17:49|59880.63
21:17:51|59880.63
21:17:51|59880.7
21:17:54|59880.7
21:17:55|59881.33
21:17:55|59881.24
21:17:57|59874.19
21:17:59|59874.19
21:17:59|59874.19
21:18:01|59867.15
21:18:01|59855.01
21:18:02|59855.01
21:18:04|59846.73
21:18:04|59847.73
21:18:06|59846.01
21:18:06|59846.02
21:18:07|59846.02
21:18:09|59846.02
21:18:09|59831.73
21:18:10|59843.53
21:18:11|59843.1
21:18:12|59843.1
21:18:13|59840.33
21:18:14|59840.33
21:18:15|59836.81
21:18:16|59820.75
21:18:17|59820.77
21:18:18|59820.78
21:18:19|59820.78
21:18:20|59820.78
21:18:21|59835.15
21:18:22|59836.81
21:18:24|59836.45
21:18:26|59836.45
21:18:26|59836.45
21:18:27|59836.45
21:18:28|59836.45
21:18:29|59836.6
21:18:30|59843.94
21:18:32|59845.95
21:18:32|59841.95
21:18:33|59839.53
21:18:34|59842.74
21:18:35|59839.54
21:18:36|59845.14
21:18:37|59845.49
21:18:38|59843.09
21:18:39|59843.09
21:18:40|59850.
21:18:41|59850.
21:18:42|59850.
21:18:43|59850.
21:18:44|59847.51
21:18:45|59847.51
21:18:46|59837.29
21:18:47|59840.11
21:18:48|59838.97
21:18:49|59838.97
21:18:51|59840.08
21:18:53|59836.46
21:18:54|59836.46
21:18:55|59836.46
21:18:56|59836.46
21:18:57|59836.46
21:18:58|59820.46
21:18:59|59834.82
21:19:00|59826.8
21:19:01|59826.8
21:19:02|59831.69
21:19:03|59826.88
21:19:05|59829.92
21:19:06|59829.69
21:19:07|59826.93
21:19:08|59826.93
21:19:08|59834.57
21:19:09|59834.57
21:19:10|59834.71
21:19:11|59836.88
21:19:12|59836.97
21:19:13|59836.97
21:19:15|59836.97
21:19:16|59836.97
21:19:17|59836.96
21:19:17|59836.64
21:19:18|59836.64
21:19:19|59835.14
21:19:21|59828.17
21:19:22|59827.49
21:19:23|59826.
21:19:24|59822.43
21:19:25|59822.44
21:19:26|59825.49
21:19:27|59823.73
21:19:28|59823.73
21:19:29|59822.43
21:19:30|59822.43
21:19:31|59826.
21:19:32|59826.
21:19:33|59826.
21:19:34|59826.
21:19:35|59826.
21:19:36|59825.99
21:19:37|59825.99
21:19:38|59825.99
21:19:39|59820.43
21:19:40|59820.43
21:19:41|59820.39
21:19:42|59820.2
21:19:43|59820.2
21:19:44|59820.2
21:19:45|59820.2
21:19:46|59820.2
21:19:47|59816.64
21:19:48|59815.97
21:19:49|59814.71
21:19:50|59814.71
21:19:52|59814.71
21:19:54|59814.7
21:19:55|59814.72
21:19:56|59814.72
21:19:57|59814.72
21:19:58|59814.72
21:19:59|59814.72
21:20:00|59814.72
21:20:01|59814.71
21:20:02|59814.72
21:20:03|59814.71
21:20:04|59814.72
21:20:05|59814.72
21:20:06|59814.72
21:20:07|59814.71
21:20:09|59814.72
21:20:09|59814.72
21:20:10|59814.72
21:20:11|59814.72
21:20:12|59814.72
21:20:13|59814.72
21:20:15|59814.72
21:20:15|59814.72
21:20:17|59829.31
21:20:18|59829.31
21:20:19|59828.3
21:20:20|59828.83
21:20:21|59828.83
21:20:22|59828.3
21:20:23|59825.73
21:20:24|59827.32
21:20:25|59818.58
21:20:26|59825.47
21:20:27|59825.71
21:20:28|59823.44
21:20:29|59829.31
21:20:30|59829.32
21:20:31|59829.32
21:20:32|59829.32
21:20:33|59829.32
21:20:34|59829.31
21:20:35|59829.31
21:20:36|59829.31
21:20:37|59823.43
21:20:38|59823.43
21:20:39|59823.44
21:20:40|59829.2
21:20:41|59829.2
21:20:42|59830.71
21:20:43|59828.35
21:20:44|59825.52
21:20:46|59825.52
21:20:46|59828.5
21:20:47|59827.99
21:20:48|59826.24
21:20:49|59826.24
21:20:50|59826.24
21:20:52|59829.87
21:20:53|59828.9
21:20:55|59828.53
21:20:57|59826.3
21:20:58|59828.23
21:20:59|59828.23
21:21:00|59825.51
21:21:01|59825.51
21:21:02|59825.57
21:21:03|59825.57
21:21:04|59824.16
21:21:05|59821.1
21:21:06|59823.27
21:21:07|59823.27
21:21:08|59823.27
21:21:09|59823.27
21:21:10|59823.26
21:21:11|59826.88
21:21:12|59826.88
21:21:13|59826.88
21:21:14|59826.84
21:21:15|59825.93
21:21:16|59826.2
21:21:17|59826.2
21:21:18|59826.2
21:21:19|59826.19
21:21:20|59826.19
21:21:21|59826.2
21:21:22|59825.
21:21:23|59825.
21:21:24|59826.88
21:21:25|59826.44
21:21:26|59826.44
21:21:27|59826.44
21:21:28|59826.44
21:21:29|59826.05
21:21:30|59826.05
21:21:31|59826.05
21:21:32|59825.01
21:21:33|59825.01
21:21:34|59821.02
21:21:35|59823.78
21:21:36|59823.78
21:21:37|59823.74
21:21:38|59822.06
21:21:39|59818.92
21:21:40|59808.
21:21:41|59815.47
21:21:42|59813.62
21:21:43|59813.63
21:21:44|59822.31
21:21:45|59814.4
21:21:47|59819.58
21:21:47|59814.76
21:21:48|59814.76
21:21:49|59810.67
21:21:50|59809.73
21:21:52|59809.87
21:21:52|59809.69
21:21:54|59809.7
21:21:56|59808.75
21:21:57|59808.01
21:21:58|59808.01
21:21:59|59808.01
21:22:00|59808.01
21:22:01|59808.
21:22:02|59808.
21:22:03|59808.01
21:22:04|59800.89
21:22:05|59801.
21:22:06|59801.
21:22:07|59801.
21:22:08|59800.5
21:22:09|59800.5
21:22:11|59805.72
21:22:12|59803.63
21:22:13|59806.19
21:22:14|59806.19
21:22:15|59806.19
21:22:16|59803.75
21:22:17|59803.75
21:22:18|59803.75
21:22:18|59803.75
21:22:20|59800.
21:22:21|59799.97
21:22:21|59799.97
21:22:23|59799.97
21:22:23|59792.8
21:22:25|59792.8
21:22:26|59792.8
21:22:27|59792.8
21:22:28|59792.8
21:22:28|59792.8
21:22:30|59790.16
21:22:31|59790.16
21:22:32|59788.8
21:22:33|59788.8
21:22:34|59781.33
21:22:34|59781.35
21:22:36|59784.08
21:22:37|59780.
21:22:38|59782.44
21:22:38|59782.44
21:22:40|59787.67
21:22:41|59807.25
21:22:42|59807.45
21:22:42|59808.14
21:22:44|59794.78
21:22:44|59796.33
21:22:46|59796.32
21:22:46|59796.32
21:22:48|59796.31
21:22:48|59787.07
21:22:50|59784.49
21:22:50|59784.49
21:22:51|59782.46
21:22:53|59782.44
21:22:54|59782.43
21:22:55|59781.15
21:22:56|59780.92
21:22:58|59780.14
21:22:59|59775.52
21:23:00|59775.51
21:23:02|59776.44
21:23:02|59776.05
21:23:04|59774.18
21:23:04|59771.09
21:23:05|59765.76
21:23:07|59777.26
21:23:07|59777.26
21:23:09|59777.25
21:23:11|59777.23
21:23:11|59773.13
21:23:12|59773.13
21:23:13|59773.13
21:23:14|59825.01
21:23:15|59824.75
21:23:16|59824.75
21:23:17|59820.35
21:23:18|59814.67
21:23:19|59810.18
21:23:20|59805.42
21:23:21|59797.69
21:23:22|59797.69
21:23:23|59795.68
21:23:24|59795.69
21:23:25|59795.69
21:23:26|59800.38
21:23:27|59815.53
21:23:28|59815.44
21:23:29|59815.03
21:23:30|59811.35
21:23:31|59811.35
21:23:32|59803.99
21:23:33|59803.99
21:23:34|59800.38
21:23:35|59800.38
21:23:36|59802.34
21:23:37|59803.92
21:23:38|59803.92
21:23:39|59808.24
21:23:40|59814.31
21:23:41|59810.11
21:23:42|59822.22
21:23:43|59821.36
21:23:44|59821.69
21:23:45|59826.8
21:23:46|59826.8
21:23:47|59830.
21:23:48|59833.
21:23:49|59832.84
21:23:50|59832.84
21:23:51|59832.12
21:23:52|59832.12
21:23:53|59832.12
21:23:54|59832.85
21:23:56|59833.33
21:23:57|59835.37
21:23:59|59836.97
21:24:00|59831.75
21:24:01|59828.87
21:24:02|59829.18
21:24:03|59829.98
21:24:04|59833.97
21:24:05|59829.97
21:24:06|59832.8
21:24:07|59830.13
21:24:08|59830.13
21:24:09|59834.04
21:24:10|59835.5
21:24:11|59835.5
21:24:12|59838.09
21:24:13|59840.39
21:24:14|59843.72
21:24:15|59843.28
21:24:16|59844.45
21:24:17|59840.14
21:24:18|59841.57
21:24:19|59844.48
21:24:20|59851.67
21:24:21|59854.52
21:24:22|59855.
21:24:23|59855.
21:24:24|59855.03
21:24:25|59851.93
21:24:26|59851.93
21:24:27|59859.05
21:24:28|59850.
21:24:29|59855.59
21:24:30|59852.8
21:24:31|59848.95
21:24:32|59852.81
21:24:33|59852.06
21:24:34|59853.58
21:24:35|59845.71
21:24:36|59846.9
21:24:37|59845.71
21:24:38|59845.71
21:24:39|59843.28
21:24:40|59843.28
21:24:41|59841.61
21:24:42|59841.61
21:24:43|59841.24
21:24:44|59841.24
21:24:45|59837.07
21:24:46|59837.07
21:24:47|59839.34
21:24:48|59835.91
21:24:49|59841.24
21:24:50|59841.24
21:24:51|59843.04
21:24:52|59839.43
21:24:53|59839.4
21:24:54|59839.43
21:24:55|59839.45
21:24:57|59841.24
21:24:58|59844.79
21:24:59|59844.79
21:25:01|59844.79
21:25:02|59843.72
21:25:02|59843.65
21:25:03|59841.44
21:25:04|59841.29
21:25:05|59844.79
21:25:06|59844.79
21:25:07|59845.65
21:25:08|59845.65
21:25:09|59845.62
21:25:10|59845.59
21:25:11|59847.25
21:25:13|59846.73
21:25:14|59846.73
21:25:15|59845.95
21:25:16|59849.39
21:25:17|59846.12
21:25:18|59840.7
21:25:19|59838.07
21:25:20|59834.58
21:25:22|59833.47
21:25:22|59840.23
21:25:23|59840.23
21:25:24|59839.25
21:25:25|59839.12
21:25:26|59839.11
21:25:27|59839.11
21:25:28|59838.92
21:25:29|59838.8
21:25:31|59839.1
21:25:31|59839.1
21:25:32|59838.5
21:25:33|59838.5
21:25:34|59838.5
21:25:35|59838.5
21:25:36|59838.45
21:25:37|59833.
21:25:38|59833.02
21:25:39|59833.02
21:25:40|59833.02
21:25:42|59833.51
21:25:42|59833.51
21:25:43|59833.36
21:25:44|59833.36
21:25:45|59833.
21:25:47|59831.08
21:25:47|59831.25
21:25:49|59831.25
21:25:50|59831.24
21:25:51|59831.25
21:25:51|59825.51
21:25:53|59825.51
21:25:53|59825.5
21:25:55|59825.51
21:25:56|59825.51
21:25:58|59825.51
21:25:58|59815.38
21:26:00|59815.4
21:26:01|59815.4
21:26:03|59814.16
21:26:04|59812.24
21:26:05|59806.38
21:26:06|59807.55
21:26:07|59807.3
21:26:08|59802.13
21:26:10|59804.72
21:26:10|59802.21
21:26:12|59802.21
21:26:12|59802.22
21:26:13|59802.22
21:26:14|59800.
21:26:15|59801.71
21:26:16|59812.84
21:26:17|59819.04
21:26:19|59829.69
21:26:19|59828.6
21:26:20|59829.74
21:26:21|59829.73
21:26:22|59819.17
21:26:24|59821.68
21:26:24|59821.68
21:26:25|59821.68
21:26:26|59821.68
21:26:28|59805.42
21:26:28|59815.57
21:26:29|59820.51
21:26:30|59820.51
21:26:31|59807.7
21:26:32|59808.14
21:26:33|59808.14
21:26:34|59800.
21:26:35|59803.
21:26:36|59798.16
21:26:37|59792.15
21:26:38|59790.79
21:26:39|59790.79
21:26:41|59790.79
21:26:41|59790.38
21:26:42|59786.52
21:26:43|59786.52
21:26:44|59786.52
21:26:45|59785.48
21:26:46|59785.48
21:26:47|59785.49
21:26:48|59785.49
21:26:49|59785.49
21:26:50|59785.48
21:26:51|59785.48
21:26:52|59785.48
21:26:53|59794.02
21:26:54|59771.6
21:26:55|59771.6
21:26:56|59771.6
21:26:58|59771.6
21:27:00|59767.29
21:27:01|59759.64
21:27:02|59764.63
21:27:03|59764.63
21:27:04|59764.6
21:27:05|59764.58
21:27:06|59761.83
21:27:07|59761.83
21:27:08|59764.53
21:27:09|59764.53
21:27:10|59763.03
21:27:11|59775.67
21:27:12|59788.07
21:27:13|59785.16
21:27:14|59783.34
21:27:15|59783.73
21:27:16|59784.9
21:27:17|59786.79
21:27:18|59786.87
21:27:19|59786.87
21:27:20|59785.92
21:27:21|59785.92
21:27:22|59786.85
21:27:23|59786.85
21:27:24|59786.85
21:27:25|59786.85
21:27:26|59786.85
21:27:27|59786.85
21:27:28|59783.99
21:27:29|59783.87
21:27:30|59774.4
21:27:31|59778.78
21:27:32|59777.29
21:27:33|59777.21
21:27:34|59770.02
21:27:35|59776.
21:27:36|59770.03
21:27:37|59772.36
21:27:38|59771.06
21:27:39|59773.78
21:27:40|59773.78
21:27:41|59773.9
21:27:42|59773.9
21:27:43|59771.46
21:27:44|59771.46
21:27:45|59778.33
21:27:46|59778.34
21:27:47|59778.34
21:27:48|59778.34
21:27:49|59786.32
21:27:50|59786.32
21:27:51|59786.1
21:27:52|59786.1
21:27:53|59784.06
21:27:54|59771.47
21:27:55|59771.47
21:27:56|59771.47
21:27:57|59771.47
21:27:58|59777.03
21:28:00|59777.66
21:28:01|59777.66
21:28:03|59777.66
21:28:04|59777.66
21:28:05|59776.3
21:28:06|59774.9
21:28:07|59774.9
21:28:08|59772.67
21:28:09|59772.67
21:28:09|59772.67
21:28:11|59793.24
21:28:12|59798.16
21:28:13|59798.16
21:28:14|59798.16
21:28:14|59798.16
21:28:16|59798.16
21:28:17|59811.79
21:28:17|59818.84
21:28:19|59824.99
21:28:19|59832.67
21:28:21|59850.03
21:28:21|59850.33
21:28:23|59849.79
21:28:24|59848.92
21:28:25|59848.92
21:28:25|59846.39
21:28:27|59842.83
21:28:28|59843.67
21:28:29|59873.21
21:28:30|59877.58
21:28:31|59873.75
21:28:33|59900.
21:28:33|59899.46
21:28:34|59899.46
21:28:35|59899.46
21:28:36|59884.81
21:28:37|59888.06
21:28:38|59893.1
21:28:39|59885.17
21:28:40|59897.27
21:28:41|59912.57
21:28:42|59917.75
21:28:43|59917.79
21:28:44|59911.27
21:28:45|59912.16
21:28:46|59909.66
21:28:47|59913.79
21:28:48|59909.66
21:28:49|59909.66
21:28:50|59907.58
21:28:52|59885.56
21:28:53|59872.98
21:28:54|59866.86
21:28:55|59875.93
21:28:56|59867.06
21:28:57|59867.07
21:28:58|59865.76
21:28:59|59859.05
21:29:01|59874.43
21:29:03|59892.81
21:29:03|59884.69
21:29:04|59889.03
21:29:06|59888.29
21:29:06|59893.14
21:29:07|59893.14
21:29:09|59890.58
21:29:09|59891.13
21:29:10|59882.04
21:29:11|59876.62
21:29:12|59876.64
21:29:13|59876.99
21:29:14|59876.99
21:29:15|59883.33
21:29:16|59868.92
21:29:17|59868.92
21:29:18|59860.77
21:29:19|59850.42
21:29:20|59873.81
21:29:21|59873.81
21:29:22|59872.88
21:29:23|59872.88
21:29:24|59872.88
21:29:25|59869.01
21:29:27|59852.4
21:29:28|59851.53
21:29:29|59840.96
21:29:30|59840.96
21:29:31|59833.65
21:29:32|59833.65
21:29:33|59823.57
21:29:34|59824.36
21:29:35|59834.11
21:29:36|59828.84
21:29:37|59826.02
21:29:38|59826.02
21:29:39|59826.02
21:29:40|59826.02
21:29:41|59841.2
21:29:42|59842.33
21:29:43|59827.71
21:29:44|59838.12
21:29:45|59827.58
21:29:46|59834.02
21:29:47|59824.06
21:29:48|59814.75
21:29:49|59815.24
21:29:50|59812.4
21:29:51|59808.
21:29:52|59808.
21:29:53|59812.55
21:29:54|59812.43
21:29:55|59808.85
21:29:56|59812.69
21:29:57|59819.99
21:29:58|59817.35
21:29:59|59817.35
21:30:00|59814.57
21:30:02|59814.61
21:30:02|59812.52
21:30:04|59812.52
21:30:05|59812.52
21:30:06|59812.52
21:30:07|59816.6
21:30:09|59824.79
21:30:09|59814.67
21:30:10|59818.31
21:30:11|59818.31
21:30:12|59818.31
21:30:13|59816.28
21:30:14|59816.28
21:30:15|59814.28
21:30:16|59814.17
21:30:17|59816.29
21:30:18|59820.77
21:30:20|59822.84
21:30:20|59828.21
21:30:21|59829.
21:30:22|59830.67
21:30:24|59827.38
21:30:25|59827.38
21:30:26|59825.36
21:30:27|59825.36
21:30:28|59825.25
21:30:29|59825.26
21:30:30|59825.25
21:30:31|59831.1
21:30:32|59831.97
21:30:33|59831.98
21:30:34|59831.99
21:30:35|59831.99
21:30:36|59831.99
21:30:37|59831.99
21:30:38|59831.99
21:30:39|59831.99
21:30:40|59834.99
21:30:41|59834.99
21:30:42|59834.99
21:30:44|59836.03
21:30:44|59837.8
21:30:45|59837.8
21:30:47|59840.31
21:30:48|59840.32
21:30:49|59840.32
21:30:50|59840.35
21:30:51|59840.89
21:30:52|59840.89
21:30:53|59842.74
21:30:54|59842.74
21:30:55|59843.63
21:30:56|59845.57
21:30:57|59845.57
21:30:58|59843.34
21:30:59|59834.98
21:31:00|59843.29
21:31:02|59843.29
21:31:03|59843.46
21:31:05|59843.45
21:31:06|59841.49
21:31:07|59842.
21:31:08|59842.02
21:31:09|59842.02
21:31:10|59843.07
21:31:12|59843.07
21:31:12|59843.07
21:31:13|59843.07
21:31:14|59841.88
21:31:16|59841.85
21:31:17|59841.88
21:31:17|59841.88
21:31:18|59842.09
21:31:19|59845.39
21:31:21|59845.39
21:31:21|59845.36
21:31:22|59845.36
21:31:23|59845.34
21:31:24|59846.78
21:31:26|59846.6
21:31:26|59846.22
21:31:28|59846.22
21:31:29|59846.32
21:31:30|59846.32
21:31:30|59846.31
21:31:32|59846.3
21:31:32|59848.79
21:31:33|59848.79
21:31:34|59848.79
21:31:36|59848.79
21:31:36|59846.77
21:31:37|59846.77
21:31:38|59846.77
21:31:39|59846.77
21:31:40|59846.77
21:31:42|59845.55
21:31:42|59845.37
21:31:44|59846.78
21:31:45|59846.78
21:31:45|59846.78
21:31:47|59846.78
21:31:48|59846.77
21:31:49|59852.07
21:31:50|59852.07
21:31:51|59852.07
21:31:52|59852.07
21:31:52|59849.55
21:31:53|59849.55
21:31:55|59850.3
21:31:56|59852.07
21:31:56|59852.07
21:31:58|59852.07
21:31:58|59852.07
21:32:00|59852.06
21:32:00|59852.07
21:32:02|59854.63
21:32:04|59854.33
21:32:04|59854.33
21:32:06|59854.33
21:32:07|59854.33
21:32:08|59854.33
21:32:09|59854.33
21:32:10|59854.43
21:32:11|59855.01
21:32:12|59854.57
21:32:13|59854.58
21:32:14|59854.9
21:32:15|59854.91
21:32:16|59854.9
21:32:17|59854.36
21:32:18|59854.35
21:32:19|59843.09
21:32:20|59844.75
21:32:21|59844.75
21:32:22|59843.11
21:32:23|59843.12
21:32:24|59843.12
21:32:25|59843.12
21:32:26|59841.89
21:32:27|59841.89
21:32:28|59841.89
21:32:29|59841.89
21:32:30|59841.89
21:32:31|59835.58
21:32:33|59833.68
21:32:34|59828.01
21:32:35|59826.92
21:32:35|59840.03
21:32:36|59829.86
21:32:37|59829.9
21:32:40|59829.87
21:32:40|59820.16
21:32:41|59817.39
21:32:42|59816.81
21:32:43|59816.79
21:32:44|59815.39
21:32:45|59815.36
21:32:46|59815.36
21:32:47|59815.36
21:32:48|59815.36
21:32:49|59813.72
21:32:50|59812.4
21:32:51|59806.86
21:32:52|59806.86
21:32:53|59823.51
21:32:54|59826.08
21:32:55|59832.9
21:32:56|59834.28
21:32:57|59834.28
21:32:58|59834.28
21:32:59|59834.28
21:33:00|59834.28
21:33:01|59834.28
21:33:02|59832.89
21:33:04|59831.28
21:33:06|59831.27
21:33:07|59831.24
21:33:08|59821.81
21:33:10|59822.28
21:33:10|59822.28
21:33:12|59822.12
21:33:12|59822.12
21:33:13|59822.12
21:33:14|59818.71
21:33:16|59819.15
21:33:16|59816.67
21:33:18|59816.67
21:33:19|59819.63
21:33:20|59819.63
21:33:20|59819.63
21:33:22|59817.71
21:33:23|59817.7
21:33:23|59817.7
21:33:25|59815.43
21:33:25|59815.43
21:33:28|59800.93
21:33:28|59814.76
21:33:29|59813.1
21:33:30|59813.1
21:33:31|59813.1
21:33:32|59813.06
21:33:34|59813.07
21:33:34|59813.05
21:33:36|59813.05
21:33:37|59809.48
21:33:38|59808.52
21:33:39|59807.06
21:33:40|59807.06
21:33:41|59805.96
21:33:42|59805.96
21:33:43|59805.97
21:33:44|59805.97
21:33:45|59805.97
21:33:46|59806.95
21:33:47|59806.94
21:33:48|59805.98
21:33:48|59805.82
21:33:49|59806.55
21:33:50|59806.55
21:33:51|59805.89
21:33:53|59805.88
21:33:53|59805.88
21:33:55|59805.89
21:33:56|59805.89
21:33:56|59805.82
21:33:58|59788.98
21:33:58|59792.79
21:34:00|59787.47
21:34:01|59786.41
21:34:02|59785.96
21:34:02|59785.47
21:34:05|59785.47
21:34:05|59785.47
21:34:07|59784.89
21:34:08|59777.57
21:34:09|59777.57
21:34:10|59777.54
21:34:11|59777.54
21:34:12|59777.54
21:34:13|59777.54
21:34:14|59777.54
21:34:15|59777.54
21:34:16|59777.44
21:34:17|59776.34
21:34:18|59766.98
21:34:19|59774.01
21:34:20|59774.01
21:34:21|59771.52
21:34:22|59771.52
21:34:23|59771.52
21:34:24|59769.29
21:34:25|59761.63
21:34:26|59766.66
21:34:27|59766.66
21:34:28|59766.66
21:34:29|59766.38
21:34:30|59765.11
21:34:31|59764.27
21:34:32|59762.94
21:34:33|59761.63
21:34:34|59761.54
21:34:35|59761.54
21:34:36|59755.74
21:34:37|59753.1
21:34:38|59752.01
21:34:40|59752.01
21:34:40|59751.
21:34:41|59751.01
21:34:42|59743.42
21:34:43|59745.58
21:34:44|59744.52
21:34:45|59745.62
21:34:46|59745.91
21:34:47|59769.69
21:34:48|59796.35
21:34:49|59792.87
21:34:50|59792.87
21:34:51|59802.01
21:34:52|59802.01
21:34:53|59802.01
21:34:54|59802.01
21:34:55|59802.01
21:34:56|59802.02
21:34:57|59802.02
21:34:58|59802.01
21:34:59|59802.01
21:35:00|59796.69
21:35:01|59796.69
21:35:02|59796.69
21:35:03|59796.6
21:35:04|59796.6
21:35:06|59796.59
21:35:07|59796.59
21:35:08|59796.59
21:35:10|59796.59
21:35:11|59796.59
21:35:11|59796.6
21:35:12|59797.88
21:35:14|59802.01
21:35:14|59802.01
21:35:16|59802.02
21:35:16|59802.01
21:35:17|59802.01
21:35:19|59802.41
21:35:19|59802.98
21:35:20|59802.98
21:35:21|59802.98
21:35:22|59802.98
21:35:23|59803.02
21:35:24|59803.02
21:35:25|59802.99
21:35:26|59802.99
21:35:27|59803.09
21:35:29|59805.
21:35:29|59805.
21:35:30|59805.
21:35:32|59804.99
21:35:32|59804.99
21:35:33|59805.
21:35:34|59805.
21:35:35|59805.
21:35:36|59805.
21:35:37|59805.
21:35:38|59805.
21:35:40|59804.99
21:35:40|59805.
21:35:42|59805.85
21:35:43|59805.81
21:35:44|59805.76
21:35:44|59805.77
21:35:45|59805.77
21:35:47|59805.77
21:35:47|59805.76
21:35:48|59805.66
21:35:49|59805.66
21:35:51|59805.66
21:35:51|59805.66
21:35:52|59805.66
21:35:53|59805.
21:35:54|59805.
21:35:55|59804.91
21:35:56|59804.9
21:35:57|59804.82
21:35:58|59804.82
21:35:59|59804.82
21:36:00|59804.82
21:36:01|59804.82
21:36:02|59802.02
21:36:04|59803.28
21:36:04|59803.28
21:36:06|59802.02
21:36:08|59802.01
21:36:09|59802.01
21:36:10|59802.02
21:36:10|59802.02
21:36:12|59802.02
21:36:12|59802.03
21:36:13|59802.04
21:36:15|59802.03
21:36:16|59802.03
21:36:17|59802.03
21:36:17|59802.03
21:36:18|59802.04
21:36:19|59802.04
21:36:21|59802.03
21:36:21|59802.03
21:36:22|59802.03
21:36:24|59802.03
21:36:24|59802.03
21:36:26|59802.03
21:36:26|59802.03
21:36:27|59802.03
21:36:28|59802.03
21:36:29|59802.03
21:36:30|59795.3
21:36:31|59799.53
21:36:32|59799.28
21:36:34|59795.32
21:36:34|59797.26
21:36:35|59797.26
21:36:37|59797.26
21:36:37|59796.42
21:36:39|59796.28
21:36:40|59796.28
21:36:41|59796.42
21:36:41|59796.42
21:36:43|59796.41
21:36:43|59796.41
21:36:45|59796.08
21:36:46|59796.08
21:36:47|59796.14
21:36:48|59796.14
21:36:49|59796.14
21:36:50|59800.22
21:36:51|59800.22
21:36:52|59800.22
21:36:53|59800.22
21:36:54|59800.14
21:36:55|59802.98
21:36:56|59802.98
21:36:57|59802.98
21:36:58|59802.98
21:36:59|59800.24
21:37:00|59800.24
21:37:01|59800.3
21:37:02|59800.35
21:37:03|59800.36
21:37:04|59800.36
21:37:05|59801.43
21:37:07|59802.6
21:37:09|59800.31
21:37:09|59802.3
21:37:11|59802.3
21:37:12|59802.01
21:37:12|59802.01
21:37:14|59801.42
21:37:15|59801.42
21:37:16|59801.42
21:37:17|59802.39
21:37:18|59802.39
21:37:19|59802.4
21:37:20|59802.62
21:37:21|59802.98
21:37:22|59804.96
21:37:23|59804.96
21:37:24|59804.96
21:37:26|59804.96
21:37:26|59803.59
21:37:27|59803.93
21:37:28|59803.94
21:37:30|59803.94
21:37:30|59803.93
21:37:31|59804.39
21:37:32|59804.39
21:37:34|59804.39
21:37:34|59804.39
21:37:35|59802.99
21:37:36|59803.
21:37:37|59805.44
21:37:39|59805.44
21:37:39|59805.
21:37:41|59803.
21:37:41|59803.75
21:37:42|59803.76
21:37:43|59803.76
21:37:44|59804.38
21:37:45|59804.38
21:37:47|59804.39
21:37:48|59804.39
21:37:48|59804.38
21:37:50|59804.38
21:37:50|59804.38
21:37:51|59804.39
21:37:52|59804.39
21:37:53|59804.38
21:37:55|59804.38
21:37:55|59804.38
21:37:56|59804.37
21:37:57|59804.37
21:37:58|59804.29
21:37:59|59804.29
21:38:00|59804.37
21:38:01|59804.37
21:38:02|59804.37
21:38:03|59804.3
21:38:04|59804.19
21:38:06|59803.76
21:38:07|59803.76
21:38:07|59804.
21:38:09|59803.76
21:38:10|59803.76
21:38:11|59803.76
21:38:13|59803.76
21:38:14|59803.76
21:38:14|59803.99
21:38:15|59803.99
21:38:16|59803.99
21:38:17|59803.99
21:38:18|59804.
21:38:19|59804.
21:38:20|59803.99
21:38:22|59803.99
21:38:23|59803.99
21:38:23|59803.99
21:38:25|59803.99
21:38:26|59803.99
21:38:26|59803.99
21:38:28|59804.
21:38:29|59804.38
21:38:30|59804.39
21:38:31|59804.38
21:38:32|59804.39
21:38:33|59804.39
21:38:33|59804.38
21:38:35|59805.09
21:38:35|59806.54
21:38:37|59806.54
21:38:38|59807.
21:38:38|59807.
21:38:40|59807.
21:38:41|59807.06
21:38:42|59807.06
21:38:42|59808.
21:38:44|59808.
21:38:44|59808.09
21:38:46|59808.09
21:38:47|59808.09
21:38:48|59812.17
21:38:49|59812.17
21:38:50|59812.27
21:38:51|59812.27
21:38:52|59818.22
21:38:53|59818.21
21:38:54|59818.21
21:38:55|59822.9
21:38:56|59808.09
21:38:57|59835.31
21:38:57|59838.38
21:38:59|59838.82
21:39:00|59837.89
21:39:01|59837.76
21:39:02|59838.38
21:39:02|59838.38
21:39:03|59838.38
21:39:04|59838.38
21:39:06|59835.42
21:39:07|59835.42
21:39:08|59837.58
21:39:10|59837.59
21:39:10|59837.59
21:39:12|59837.09
21:39:13|59838.81
21:39:14|59838.54
21:39:15|59838.4
21:39:16|59838.4
21:39:17|59835.44
21:39:19|59838.82
21:39:20|59838.82
21:39:21|59838.13
21:39:22|59838.82
21:39:22|59838.81
21:39:23|59838.82
21:39:25|59838.81
21:39:26|59838.81
21:39:27|59838.82
21:39:28|59840.4
21:39:30|59840.4
21:39:30|59840.4
21:39:31|59845.02
21:39:32|59845.03
21:39:33|59846.37
21:39:34|59838.14
21:39:35|59838.14
21:39:37|59844.42
21:39:37|59843.31
21:39:38|59843.31
21:39:39|59847.18
21:39:40|59848.73
21:39:41|59848.73
21:39:42|59849.05
21:39:43|59849.14
21:39:44|59849.14
21:39:45|59852.99
21:39:46|59853.22
21:39:47|59863.99
21:39:48|59855.
21:39:49|59855.
21:39:50|59854.46
21:39:51|59854.78
21:39:52|59856.43
21:39:53|59856.43
21:39:54|59856.43
21:39:55|59861.76
21:39:56|59862.72
21:39:57|59862.72
21:39:58|59862.72
21:39:59|59862.72
21:40:00|59862.71
21:40:01|59862.71
21:40:02|59862.71
21:40:04|59873.49
21:40:04|59871.19
21:40:05|59869.02
21:40:07|59869.02
21:40:07|59871.15
21:40:09|59870.51
21:40:11|59873.28
21:40:11|59890.45
21:40:13|59898.35
21:40:13|59898.24
21:40:14|59899.82
21:40:16|59903.44
21:40:17|59903.44
21:40:18|59905.26
21:40:19|59907.9
21:40:20|59907.89
21:40:21|59910.74
21:40:22|59916.28
21:40:23|59938.
21:40:24|59924.63
21:40:25|59936.84
21:40:26|59940.
21:40:27|59934.35
21:40:28|59937.25
21:40:29|59937.26
21:40:30|59940.
21:40:31|59948.72
21:40:32|59948.71
21:40:33|59958.27
21:40:34|59961.03
21:40:35|59967.67
21:40:36|59976.98
21:40:37|59976.1
21:40:38|59975.35
21:40:39|59977.
21:40:40|59979.52
21:40:41|59979.51
21:40:42|59979.52
21:40:43|59981.27
21:40:44|59981.4
21:40:45|59985.48
21:40:46|59981.41
21:40:47|59985.57
21:40:48|59987.49
21:40:49|59988.81
21:40:50|59994.66
21:40:51|59994.66
21:40:52|59999.25
21:40:53|60000.
21:40:54|60000.
21:40:55|60000.
21:40:56|59999.99
21:40:57|60000.
21:40:58|60000.
21:40:59|60000.
21:41:00|60000.
21:41:01|60000.
21:41:02|60000.
21:41:03|60000.
21:41:04|60000.
21:41:05|60000.
21:41:06|59997.77
21:41:07|60000.
21:41:08|60000.
21:41:09|60000.
21:41:10|59999.99
21:41:12|60000.
21:41:13|60000.
21:41:14|60000.
21:41:15|60000.
21:41:16|60000.
21:41:17|60000.
21:41:18|59999.99
21:41:19|59999.99
21:41:20|60000.
21:41:21|60000.
21:41:22|60000.
21:41:23|60000.
21:41:24|60000.
21:41:25|60000.
21:41:26|60000.
21:41:27|60000.
21:41:28|60006.99
21:41:29|60007.26
21:41:31|60006.82
21:41:31|60004.59
21:41:32|60005.13
21:41:33|60003.76
21:41:35|60005.
21:41:35|60003.37
21:41:37|60005.8
21:41:37|60004.92
21:41:38|60004.91
21:41:39|60004.91
21:41:40|60003.19
21:41:41|60003.08
21:41:42|60003.08
21:41:43|60005.61
21:41:44|60005.61
21:41:45|60004.99
21:41:47|60005.
21:41:47|60009.1
21:41:49|60003.09
21:41:50|60003.09
21:41:52|60003.08
21:41:53|60005.48
21:41:54|60005.48
21:41:55|60005.43
21:41:56|60005.43
21:41:57|60002.24
21:41:58|60000.92
21:41:59|60000.92
21:42:00|60002.09
21:42:01|59997.63
21:42:02|59997.63
21:42:03|59997.63
21:42:04|59998.4
21:42:05|60004.19
21:42:06|60004.19
21:42:07|60004.19
21:42:08|59998.82
21:42:09|59998.81
21:42:10|59998.81
21:42:12|60004.28
21:42:14|60004.28
21:42:15|60004.24
21:42:16|60004.24
21:42:18|60006.73
21:42:18|60006.73
21:42:19|60004.55
21:42:21|60004.62
21:42:22|60004.62
21:42:23|60004.36
21:42:24|60010.47
21:42:25|60009.91
21:42:26|60008.9
21:42:26|60007.52
21:42:28|60011.03
21:42:29|60010.01
21:42:30|60004.91
21:42:31|60004.91
21:42:32|60004.91
21:42:33|60009.74
21:42:34|60009.77
21:42:35|60013.26
21:42:36|60012.64
21:42:37|60010.94
21:42:38|60012.09
21:42:39|60012.09
21:42:40|60010.78
21:42:41|60010.78
21:42:42|60039.5
21:42:43|60039.5
21:42:44|60055.35
21:42:45|60079.28
21:42:46|60085.33
21:42:47|60108.31
21:42:48|60110.95
21:42:49|60124.36
21:42:50|60129.12
21:42:51|60129.11
21:42:51|60135.22
21:42:53|60144.51
21:42:54|60182.68
21:42:55|60229.39
21:42:55|60245.35
21:42:58|60285.94
21:42:58|60272.1
21:42:59|60238.48
21:43:00|60240.89
21:43:01|60269.3
21:43:02|60271.63
21:43:03|60281.87
21:43:04|60287.45
21:43:06|60292.83
21:43:06|60304.82
21:43:07|60312.07
21:43:08|60315.92
21:43:10|60347.98
21:43:11|60379.99
21:43:11|60387.36
21:43:13|60403.26
21:43:15|60403.74
21:43:15|60386.33
21:43:16|60350.01
21:43:18|60356.97
21:43:19|60369.13
21:43:20|60394.99
21:43:21|60378.72
21:43:22|60381.7
21:43:23|60371.76
21:43:23|60366.65
21:43:24|60366.65
21:43:25|60352.87
21:43:27|60323.68
21:43:28|60331.24
21:43:29|60314.47
21:43:30|60341.18
21:43:31|60323.66
21:43:32|60322.36
21:43:32|60322.36
21:43:34|60323.67
21:43:35|60341.71
21:43:36|60328.09
21:43:37|60368.41
21:43:37|60370.42
21:43:39|60388.45
21:43:40|60415.43
21:43:41|60415.44
21:43:42|60424.
21:43:43|60428.56
21:43:43|60429.86
21:43:45|60429.02
21:43:46|60439.09
21:43:47|60452.86
21:43:48|60454.26
21:43:49|60452.82
21:43:50|60447.94
21:43:51|60447.94
21:43:52|60439.1
21:43:53|60422.61
21:43:54|60408.84
21:43:54|60384.95
21:43:55|60383.66
21:43:57|60383.66
21:43:58|60383.67
21:43:59|60383.66
21:44:00|60402.96
21:44:00|60385.22
21:44:02|60392.41
21:44:03|60394.93
21:44:03|60399.44
21:44:04|60399.44
21:44:05|60399.44
21:44:07|60399.44
21:44:08|60399.44
21:44:09|60399.45
21:44:10|60399.44
21:44:11|60399.45
21:44:12|60399.45
21:44:13|60398.37
21:44:14|60395.01
21:44:16|60382.27
21:44:17|60382.27
21:44:18|60382.27
21:44:19|60382.27
21:44:20|60377.46
21:44:22|60368.01
21:44:23|60354.22
21:44:24|60350.01
21:44:24|60350.
21:44:25|60350.02
21:44:26|60346.22
21:44:28|60343.06
21:44:28|60341.2
21:44:29|60342.07
21:44:31|60327.19
21:44:32|60310.74
21:44:32|60301.52
21:44:33|60300.01
21:44:34|60300.01
21:44:35|60294.68
21:44:36|60294.67
21:44:37|60294.63
21:44:38|60295.96
21:44:39|60295.96
21:44:40|60298.46
21:44:42|60303.22
21:44:42|60307.15
21:44:44|60307.15
21:44:44|60310.53
21:44:45|60310.53
21:44:46|60309.85
21:44:48|60309.17
21:44:49|60311.
21:44:50|60307.79
21:44:51|60308.13
21:44:52|60300.53
21:44:53|60306.39
21:44:54|60305.97
21:44:55|60304.58
21:44:56|60304.58
21:44:57|60304.58
21:44:58|60304.58
21:44:59|60304.53
21:45:00|60304.53
21:45:01|60304.54
21:45:02|60304.54
21:45:03|60298.91
21:45:04|60298.01
21:45:05|60280.01
21:45:06|60267.12
21:45:07|60240.
21:45:08|60239.53
21:45:09|60224.84
21:45:10|60221.71
21:45:11|60226.06
21:45:12|60194.34
21:45:13|60195.72
21:45:15|60192.53
21:45:17|60186.5
21:45:18|60175.59
21:45:19|60175.59
21:45:20|60151.15
21:45:21|60174.72
21:45:22|60179.09
21:45:23|60179.09
21:45:24|60197.07
21:45:25|60214.9
21:45:26|60214.9
21:45:27|60214.91
21:45:28|60213.1
21:45:29|60211.16
21:45:30|60211.15
21:45:31|60208.61
21:45:32|60221.93
21:45:33|60223.36
21:45:34|60238.42
21:45:35|60246.39
21:45:36|60246.39
21:45:37|60250.89
21:45:38|60250.88
21:45:39|60255.99
21:45:40|60256.
21:45:41|60256.
21:45:42|60256.
21:45:43|60255.99
21:45:44|60255.99
21:45:45|60256.
21:45:46|60256.
21:45:47|60263.75
21:45:48|60263.72
21:45:49|60260.73
21:45:50|60263.77
21:45:51|60272.55
21:45:52|60272.56
21:45:53|60272.56
21:45:54|60272.56
21:45:55|60263.57
21:45:56|60262.83
21:45:57|60259.83
21:45:58|60259.83
21:46:00|60256.16
21:46:00|60258.83
21:46:01|60258.83
21:46:02|60258.83
21:46:04|60258.84
21:46:04|60258.84
21:46:05|60258.84
21:46:07|60234.6
21:46:08|60215.44
21:46:09|60218.45
21:46:10|60218.45
21:46:11|60205.86
21:46:12|60205.86
21:46:13|60204.24
21:46:14|60204.09
21:46:15|60204.09
21:46:17|60183.03
21:46:18|60183.02
21:46:19|60179.1
21:46:20|60179.1
21:46:21|60177.02
21:46:21|60177.01
21:46:23|60177.01
21:46:24|60177.01
21:46:25|60157.25
21:46:26|60142.86
21:46:27|60140.
21:46:28|60131.01
21:46:29|60126.36
21:46:30|60125.01
21:46:31|60125.01
21:46:32|60118.06
21:46:33|60116.59
21:46:34|60116.59
21:46:35|60116.53
21:46:36|60110.27
21:46:37|60107.51
21:46:38|60103.94
21:46:39|60102.64
21:46:40|60102.64
21:46:41|60100.76
21:46:42|60096.97
21:46:43|60096.97
21:46:44|60096.97
21:46:45|60096.96
21:46:46|60096.97
21:46:47|60098.91
21:46:48|60096.97
21:46:49|60113.82
21:46:50|60120.2
21:46:51|60141.32
21:46:52|60148.06
21:46:53|60143.89
21:46:54|60143.89
21:46:55|60143.88
21:46:56|60145.94
21:46:57|60145.94
21:46:58|60145.93
21:46:59|60165.02
21:47:00|60171.44
21:47:01|60165.79
21:47:02|60165.79
21:47:03|60165.8
21:47:04|60169.01
21:47:05|60169.
21:47:06|60169.01
21:47:07|60169.01
21:47:08|60169.01
21:47:09|60169.01
21:47:10|60169.01
21:47:11|60169.
21:47:12|60173.89
21:47:13|60166.73
21:47:14|60170.
21:47:15|60170.02
21:47:17|60170.02
21:47:18|60169.98
21:47:18|60170.01
21:47:20|60170.
21:47:21|60174.04
21:47:22|60174.04
21:47:23|60174.1
21:47:24|60174.1
21:47:25|60174.1
21:47:26|60186.87
21:47:27|60186.87
21:47:28|60186.87
21:47:29|60186.87
21:47:30|60180.79
21:47:31|60186.36
21:47:32|60186.36
21:47:33|60186.36
21:47:34|60186.14
21:47:35|60194.67
21:47:36|60194.66
21:47:37|60194.67
21:47:38|60194.67
21:47:39|60220.33
21:47:40|60227.
21:47:41|60229.47
21:47:42|60229.46
21:47:44|60229.46
21:47:44|60226.14
21:47:45|60270.55
21:47:46|60254.46
21:47:48|60254.34
21:47:49|60255.74
21:47:50|60249.36
21:47:52|60247.5
21:47:52|60247.52
21:47:54|60247.52
21:47:54|60256.85
21:47:56|60256.85
21:47:57|60261.37
21:47:57|60261.37
21:47:59|60261.38
21:48:00|60261.37
21:48:01|60261.38
21:48:02|60261.38
21:48:03|60261.38
21:48:04|60261.38
21:48:05|60263.72
21:48:06|60263.73
21:48:07|60224.01
21:48:08|60205.16
21:48:09|60200.
21:48:10|60190.2
21:48:11|60186.15
21:48:12|60182.01
21:48:13|60180.
21:48:14|60175.05
21:48:15|60175.05
21:48:17|60167.42
21:48:18|60159.94
21:48:19|60160.24
21:48:20|60133.47
21:48:21|60133.47
21:48:23|60130.44
21:48:23|60130.43
21:48:25|60130.43
21:48:26|60132.96
21:48:26|60137.68
21:48:28|60137.76
21:48:29|60137.76
21:48:30|60137.76
21:48:31|60140.6
21:48:31|60140.6
21:48:33|60155.69
21:48:34|60169.78
21:48:35|60169.78
21:48:36|60184.99
21:48:37|60195.
21:48:38|60203.4
21:48:38|60210.56
21:48:40|60210.56
21:48:42|60210.56
21:48:42|60222.06
21:48:43|60225.9
21:48:44|60223.2
21:48:45|60218.43
21:48:46|60218.43
21:48:47|60220.96
21:48:48|60209.21
21:48:49|60209.21
21:48:50|60212.2
21:48:51|60188.99
21:48:52|60188.98
21:48:53|60175.
21:48:54|60166.1
21:48:55|60166.1
21:48:56|60166.1
21:48:57|60166.1
21:48:58|60166.09
21:48:59|60166.09
21:49:00|60166.06
21:49:01|60166.05
21:49:02|60166.06
21:49:03|60166.06
21:49:04|60166.92
21:49:05|60166.92
21:49:06|60166.92
21:49:07|60166.92
21:49:08|60188.78
21:49:09|60185.51
21:49:10|60185.51
21:49:11|60185.52
21:49:12|60185.51
21:49:13|60185.52
21:49:14|60191.84
21:49:15|60191.84
21:49:16|60191.84
21:49:18|60191.84
21:49:19|60186.19
21:49:20|60186.19
21:49:21|60183.16
21:49:23|60181.88
21:49:23|60178.76
21:49:24|60178.76
21:49:25|60178.76
21:49:26|60178.76
21:49:28|60178.75
21:49:28|60178.75
21:49:29|60178.76
21:49:31|60189.03
21:49:32|60190.92
21:49:33|60190.92
21:49:34|60190.92
21:49:35|60190.92
21:49:36|60190.92
21:49:37|60190.92
21:49:38|60189.01
21:49:39|60189.01
21:49:40|60189.01
21:49:41|60189.01
21:49:42|60190.86
21:49:43|60190.85
21:49:44|60190.85
21:49:45|60190.86
21:49:46|60190.86
21:49:48|60190.86
21:49:48|60190.94
21:49:49|60191.84
21:49:51|60199.86
21:49:52|60199.86
21:49:53|60199.99
21:49:54|60199.99
21:49:54|60199.99
21:49:56|60199.99
21:49:57|60199.99
21:49:58|60199.99
21:49:58|60199.99
21:49:59|60200.
21:50:01|60199.99
21:50:02|60195.72
21:50:03|60195.7
21:50:03|60193.07
21:50:04|60193.07
21:50:06|60200.
21:50:07|60200.
21:50:08|60199.75
21:50:09|60199.75
21:50:09|60199.75
21:50:11|60199.75
21:50:12|60196.12
21:50:12|60198.71
21:50:14|60198.71
21:50:15|60196.12
21:50:16|60196.12
21:50:17|60169.87
21:50:18|60169.86
21:50:19|60166.
21:50:21|60166.01
21:50:22|60166.01
21:50:23|60166.01
21:50:25|60166.01
21:50:26|60169.38
21:50:27|60170.
21:50:28|60170.
21:50:28|60170.
21:50:30|60170.
21:50:30|60169.99
21:50:32|60170.
21:50:33|60170.
21:50:34|60169.96
21:50:35|60169.97
21:50:36|60169.96
21:50:37|60170.
21:50:38|60170.
21:50:39|60170.
21:50:40|60191.16
21:50:41|60188.26
21:50:42|60191.16
21:50:43|60213.25
21:50:44|60213.25
21:50:45|60213.25
21:50:46|60214.77
21:50:47|60215.83
21:50:48|60214.72
21:50:49|60221.46
21:50:50|60219.09
21:50:51|60243.21
21:50:52|60280.
21:50:53|60279.99
21:50:54|60277.81
21:50:55|60277.81
21:50:56|60279.99
21:50:57|60277.11
21:50:58|60265.39
21:50:59|60265.39
21:51:00|60265.39
21:51:01|60259.56
21:51:02|60263.02
21:51:03|60267.93
21:51:04|60267.93
21:51:05|60264.14
21:51:06|60260.
21:51:07|60267.1
21:51:08|60267.1
21:51:09|60263.55
21:51:10|60267.1
21:51:11|60268.45
21:51:12|60269.72
21:51:13|60269.72
21:51:14|60269.72
21:51:15|60271.92
21:51:16|60271.92
21:51:17|60269.63
21:51:18|60277.17
21:51:19|60277.17
21:51:21|60262.47
21:51:21|60262.47
21:51:23|60264.18
21:51:24|60264.18
21:51:25|60264.19
21:51:27|60264.19
21:51:27|60264.19
21:51:28|60264.18
21:51:29|60264.19
21:51:31|60267.25
21:51:32|60267.24
21:51:33|60267.32
21:51:34|60267.29
21:51:35|60267.24
21:51:36|60256.03
21:51:37|60250.01
21:51:38|60250.
21:51:39|60250.
21:51:40|60262.33
21:51:41|60270.22
21:51:42|60270.23
21:51:43|60270.23
21:51:44|60270.23
21:51:45|60279.31
21:51:46|60279.31
21:51:47|60279.22
21:51:48|60279.22
21:51:49|60275.92
21:51:50|60281.87
21:51:51|60284.23
21:51:52|60284.23
21:51:53|60289.54
21:51:54|60289.55
21:51:55|60296.88
21:51:56|60304.75
21:51:58|60304.76
21:51:58|60304.75
21:51:59|60304.76
21:52:00|60310.84
21:52:02|60311.99
21:52:02|60309.08
21:52:03|60302.98
21:52:04|60284.24
21:52:05|60284.25
21:52:06|60293.1
21:52:08|60293.1
21:52:08|60253.12
21:52:09|60250.
21:52:10|60226.23
21:52:11|60222.38
21:52:12|60222.08
21:52:13|60222.07
21:52:14|60221.3
21:52:15|60221.3
21:52:17|60221.3
21:52:17|60221.3
21:52:19|60234.17
21:52:20|60234.17
21:52:21|60257.68
21:52:23|60295.39
21:52:24|60299.99
21:52:26|60311.
21:52:26|60311.99
21:52:27|60311.98
21:52:28|60311.98
21:52:29|60311.99
21:52:30|60289.47
21:52:31|60289.48
21:52:32|60275.02
21:52:33|60275.02
21:52:34|60280.18
21:52:35|60274.25
21:52:36|60274.25
21:52:37|60274.25
21:52:39|60274.25
21:52:39|60274.25
21:52:40|60274.26
21:52:41|60277.21
21:52:42|60277.21
21:52:43|60277.21
21:52:44|60277.22
21:52:45|60277.21
21:52:46|60277.21
21:52:47|60282.05
21:52:48|60277.21
21:52:49|60277.21
21:52:50|60277.17
21:52:51|60277.16
21:52:52|60274.25
21:52:53|60270.55
21:52:54|60266.21
21:52:55|60266.2
21:52:56|60266.2
21:52:57|60266.2
21:52:58|60266.2
21:52:59|60266.2
21:53:00|60266.2
21:53:01|60272.16
21:53:02|60277.16
21:53:03|60299.99
21:53:04|60300.
21:53:05|60305.
21:53:06|60314.99
21:53:07|60318.73
21:53:08|60318.73
21:53:09|60318.74
21:53:10|60322.49
21:53:11|60322.49
21:53:12|60322.49
21:53:13|60322.49
21:53:14|60323.62
21:53:15|60323.63
21:53:16|60323.63
21:53:17|60325.54
21:53:18|60324.24
21:53:19|60330.87
21:53:21|60330.88
21:53:22|60330.88
21:53:23|60332.72
21:53:24|60334.12
21:53:25|60334.21
21:53:26|60339.98
21:53:27|60340.12
21:53:28|60340.13
21:53:29|60354.
21:53:30|60354.63
21:53:31|60354.5
21:53:32|60354.5
21:53:33|60354.64
21:53:34|60354.64
21:53:36|60358.96
21:53:37|60358.97
21:53:37|60354.5
21:53:38|60354.5
21:53:39|60354.5
21:53:40|60354.5
21:53:41|60354.5
21:53:42|60359.55
21:53:44|60335.56
21:53:45|60327.26
21:53:46|60327.26
21:53:47|60327.26
21:53:48|60327.26
21:53:49|60294.52
21:53:50|60294.52
21:53:51|60285.34
21:53:52|60285.33
21:53:53|60283.49
21:53:54|60283.49
21:53:55|60275.68
21:53:56|60274.65
21:53:57|60275.65
21:53:58|60301.43
21:53:59|60322.95
21:54:00|60322.95
21:54:01|60318.64
21:54:02|60322.61
21:54:03|60342.19
21:54:04|60367.39
21:54:05|60365.78
21:54:06|60365.78
21:54:07|60365.79
21:54:08|60367.29
21:54:09|60367.29
21:54:10|60371.55
21:54:11|60371.48
21:54:12|60364.83
21:54:13|60369.5
21:54:14|60369.49
21:54:15|60367.3
21:54:16|60365.79
21:54:17|60338.01
21:54:18|60326.98
21:54:19|60316.96
21:54:20|60312.
21:54:21|60295.41
21:54:22|60291.15
21:54:23|60285.33
21:54:25|60285.11
21:54:26|60285.11
21:54:26|60279.19
21:54:28|60301.22
21:54:29|60291.84
21:54:30|60291.85
21:54:32|60291.85
21:54:33|60293.74
21:54:33|60318.73
21:54:34|60318.73
21:54:36|60335.05
21:54:37|60352.25
21:54:38|60353.93
21:54:39|60353.94
21:54:40|60354.79
21:54:41|60357.13
21:54:42|60357.13
21:54:43|60343.59
21:54:44|60334.52
21:54:45|60334.52
21:54:46|60324.61
21:54:47|60324.62
21:54:48|60339.71
21:54:49|60339.71
21:54:50|60339.71
21:54:51|60330.39
21:54:52|60338.97
21:54:53|60338.97
21:54:54|60338.97
21:54:55|60338.96
21:54:56|60354.04
21:54:57|60354.04
21:54:58|60354.04
21:54:59|60357.89
21:55:00|60357.9
21:55:01|60355.2
21:55:02|60355.19
21:55:03|60355.19
21:55:04|60355.19
21:55:05|60343.9
21:55:06|60343.9
21:55:07|60343.9
21:55:08|60343.9
21:55:09|60354.66
21:55:10|60354.66
21:55:11|60354.66
21:55:12|60354.67
21:55:13|60354.62
21:55:14|60354.62
21:55:15|60351.8
21:55:16|60362.39
21:55:17|60362.39
21:55:18|60360.44
21:55:19|60360.44
21:55:20|60360.44
21:55:21|60360.44
21:55:22|60352.11
21:55:24|60352.11
21:55:26|60352.11
21:55:26|60352.11
21:55:27|60371.58
21:55:28|60364.77
21:55:29|60364.74
21:55:30|60364.74
21:55:31|60364.74
21:55:32|60363.48
21:55:33|60354.86
21:55:35|60354.88
21:55:35|60368.26
21:55:37|60325.49
21:55:38|60323.63
21:55:39|60312.
21:55:39|60301.01
21:55:41|60300.
21:55:42|60300.
21:55:43|60300.
21:55:44|60300.
21:55:44|60300.
21:55:45|60303.96
21:55:47|60303.96
21:55:48|60310.01
21:55:48|60359.39
21:55:50|60380.
21:55:51|60385.93
21:55:52|60395.32
21:55:53|60389.76
21:55:54|60400.
21:55:55|60399.99
21:55:56|60399.99
21:55:57|60399.99
21:55:58|60387.92
21:55:59|60396.94
21:56:00|60381.28
21:56:01|60390.96
21:56:02|60417.4
21:56:03|60409.74
21:56:04|60421.21
21:56:05|60426.25
21:56:06|60427.94
21:56:08|60515.04
21:56:09|60510.59
21:56:09|60542.58
21:56:10|60581.83
21:56:11|60582.09
21:56:12|60632.46
21:56:13|60669.99
21:56:15|60660.15
21:56:15|60672.77
21:56:16|60674.75
21:56:18|60655.56
21:56:19|60597.32
21:56:19|60587.58
21:56:20|60539.31
21:56:22|60521.42
21:56:22|60531.54
21:56:23|60528.95
21:56:24|60547.99
21:56:26|60530.89
21:56:27|60526.65
21:56:28|60531.53
21:56:29|60538.59
21:56:30|60509.13
21:56:31|60520.04
21:56:32|60520.03
21:56:33|60545.88
21:56:34|60549.14
21:56:35|60555.48
21:56:37|60564.79
21:56:37|60588.29
21:56:38|60599.99
21:56:39|60596.85
21:56:40|60633.49
21:56:41|60615.66
21:56:42|60635.35
21:56:43|60635.75
21:56:44|60635.76
21:56:45|60635.7
21:56:46|60608.53
21:56:47|60607.14
21:56:48|60620.88
21:56:50|60620.88
21:56:50|60643.28
21:56:51|60627.48
21:56:52|60639.31
21:56:53|60632.33
21:56:54|60636.93
21:56:55|60643.73
21:56:56|60614.95
21:56:57|60613.01
21:56:58|60553.5
21:56:59|60554.85
21:57:00|60503.61
21:57:01|60487.66
21:57:03|60516.14
21:57:03|60551.89
21:57:05|60565.71
21:57:05|60585.76
21:57:07|60609.78
21:57:07|60603.76
21:57:09|60636.43
21:57:10|60638.8
21:57:10|60628.37
21:57:12|60626.69
21:57:13|60629.74
21:57:13|60622.4
21:57:15|60630.09
21:57:15|60630.02
21:57:17|60627.28
21:57:18|60634.91
21:57:18|60633.91
21:57:19|60624.71
21:57:20|60616.8
21:57:22|60611.3
21:57:22|60614.35
21:57:24|60611.3
21:57:24|60611.31
21:57:27|60611.3
21:57:28|60600.
21:57:28|60603.77
21:57:29|60603.77
21:57:30|60611.29
21:57:31|60611.29
21:57:32|60611.3
21:57:34|60611.29
21:57:34|60610.3
21:57:35|60607.3
21:57:36|60613.02
21:57:37|60594.36
21:57:38|60594.35
21:57:39|60591.01
21:57:40|60591.
21:57:41|60565.07
21:57:42|60526.42
21:57:43|60526.2
21:57:44|60521.75
21:57:45|60515.17
21:57:46|60527.9
21:57:47|60537.04
21:57:48|60537.04
21:57:49|60537.05
21:57:50|60558.24
21:57:51|60560.42
21:57:52|60567.74
21:57:53|60591.
21:57:54|60592.
21:57:55|60592.
21:57:56|60596.35
21:57:57|60619.86
21:57:58|60615.96
21:57:59|60623.94
21:58:00|60623.94
21:58:01|60616.45
21:58:02|60615.96
21:58:03|60612.09
21:58:04|60616.45
21:58:05|60616.45
21:58:06|60623.33
21:58:07|60623.33
21:58:08|60623.89
21:58:09|60615.84
21:58:10|60615.84
21:58:11|60583.71
21:58:12|60574.66
21:58:13|60567.74
21:58:14|60558.23
21:58:15|60538.65
21:58:16|60536.
21:58:17|60525.23
21:58:18|60540.55
21:58:19|60525.24
21:58:20|60529.78
21:58:21|60526.75
21:58:22|60525.25
21:58:23|60525.25
21:58:24|60525.25
21:58:26|60533.26
21:58:27|60546.21
21:58:29|60557.45
21:58:29|60581.83
21:58:31|60590.82
21:58:32|60590.82
21:58:33|60604.35
21:58:35|60604.35
21:58:35|60604.34
21:58:37|60604.35
21:58:37|60604.99
21:58:39|60605.
21:58:39|60605.
21:58:40|60604.99
21:58:42|60614.24
21:58:43|60614.24
21:58:44|60614.24
21:58:45|60591.11
21:58:46|60598.53
21:58:47|60587.7
21:58:48|60587.7
21:58:49|60549.33
21:58:50|60540.63
21:58:51|60536.
21:58:52|60535.87
21:58:53|60535.13
21:58:54|60535.13
21:58:55|60533.87
21:58:56|60533.87
21:58:57|60533.87
21:58:58|60533.87
21:58:59|60548.57
21:59:00|60548.57
21:59:01|60582.17
21:59:02|60599.99
21:59:04|60614.24
21:59:04|60629.26
21:59:05|60630.
21:59:07|60636.67
21:59:07|60631.88
21:59:08|60631.88
21:59:09|60644.92
21:59:10|60644.92
21:59:11|60644.92
21:59:12|60644.92
21:59:13|60644.93
21:59:14|60647.99
21:59:15|60647.99
21:59:16|60648.
21:59:17|60648.
21:59:18|60651.27
21:59:20|60658.58
21:59:20|60658.54
21:59:21|60658.54
21:59:22|60652.54
21:59:23|60652.53
21:59:24|60652.53
21:59:25|60644.92
21:59:28|60614.25
21:59:28|60591.68
21:59:29|60589.81
21:59:31|60579.24
21:59:32|60573.22
21:59:33|60573.11
21:59:34|60573.11
21:59:36|60594.63
21:59:36|60614.21
21:59:37|60621.84
21:59:38|60621.84
21:59:39|60641.3
21:59:40|60647.96
21:59:41|60637.52
21:59:42|60637.51
21:59:43|60637.51
21:59:44|60637.51
21:59:45|60637.51
21:59:46|60626.27
21:59:47|60624.62
21:59:48|60624.62
21:59:49|60624.62
21:59:51|60624.62
21:59:52|60624.62
21:59:53|60624.62
21:59:54|60624.62
21:59:55|60626.24
21:59:56|60626.24
21:59:57|60626.22
21:59:58|60626.23
21:59:59|60626.24
22:00:00|60626.24
22:00:01|60634.25
22:00:02|60650.72
22:00:03|60658.05
22:00:04|60668.59
22:00:05|60670.
22:00:06|60694.06
22:00:07|60710.49
22:00:08|60723.03
22:00:09|60729.98
22:00:10|60730.
22:00:11|60716.84
22:00:12|60700.
22:00:13|60686.
22:00:14|60682.99
22:00:15|60697.9
22:00:16|60704.81
22:00:17|60705.01
22:00:18|60723.35
22:00:19|60728.37
22:00:20|60723.94
22:00:21|60739.99
22:00:22|60741.04
22:00:23|60740.49
22:00:24|60744.47
22:00:25|60742.24
22:00:26|60753.54
22:00:27|60769.89
22:00:28|60800.
22:00:30|60812.69
22:00:31|60827.2
22:00:32|60844.79
22:00:33|60871.99
22:00:34|60832.71
22:00:36|60804.19
22:00:36|60804.22
22:00:38|60794.18
22:00:39|60760.
22:00:40|60767.58
22:00:41|60783.61
22:00:43|60794.26
22:00:44|60808.3
22:00:45|60822.71
22:00:46|60831.34
22:00:47|60848.2
22:00:47|60856.99
22:00:48|60895.47
22:00:49|60879.99
22:00:50|60895.45
22:00:51|60892.1
22:00:52|60887.94
22:00:53|60869.52
22:00:54|60887.03
22:00:55|60886.53
22:00:56|60871.87
22:00:57|60871.87
22:00:58|60859.17
22:00:59|60821.76
22:01:00|60820.03
22:01:01|60823.67
22:01:02|60828.19
22:01:04|60833.62
22:01:04|60833.63
22:01:05|60846.17
22:01:07|60852.17
22:01:07|60851.03
22:01:09|60852.18
22:01:09|60871.98
22:01:10|60898.1
22:01:11|60888.42
22:01:12|60889.52
22:01:13|60870.39
22:01:14|60895.03
22:01:15|60888.42
22:01:16|60872.06
22:01:17|60884.34
22:01:18|60872.04
22:01:20|60888.43
22:01:20|60903.
22:01:21|60919.14
22:01:22|60925.
22:01:23|60935.79
22:01:24|60935.6
22:01:25|60935.61
22:01:26|60912.48
22:01:28|60900.51
22:01:30|60903.16
22:01:30|60899.19
22:01:32|60925.42
22:01:34|60943.29
22:01:35|60936.78
22:01:35|60945.
22:01:37|60942.42
22:01:38|60939.07
22:01:38|60934.14
22:01:40|60937.19
22:01:41|60920.88
22:01:41|60937.17
22:01:42|60941.32
22:01:44|60945.
22:01:45|60945.
22:01:46|60937.21
22:01:47|60945.86
22:01:48|60937.99
22:01:48|60945.13
22:01:50|60953.
22:01:51|60949.99
22:01:52|60955.17
22:01:53|60955.14
22:01:54|60937.99
22:01:55|60933.71
22:01:56|60955.79
22:01:57|60944.9
22:01:58|60958.77
22:01:59|60958.82
22:02:00|60956.56
22:02:01|60961.07
22:02:02|60961.07
22:02:03|60961.08
22:02:04|60960.01
22:02:05|60959.03
22:02:06|60956.89
22:02:07|60942.47
22:02:08|60928.38
22:02:09|60914.92
22:02:10|60936.6
22:02:11|60935.51
22:02:12|60935.51
22:02:13|60936.6
22:02:14|60936.59
22:02:16|60949.15
22:02:16|60927.66
22:02:18|60937.53
22:02:18|60924.74
22:02:20|60902.3
22:02:21|60900.
22:02:22|60894.3
22:02:23|60906.88
22:02:24|60900.83
22:02:25|60897.59
22:02:26|60897.94
22:02:27|60884.77
22:02:28|60898.61
22:02:30|60917.53
22:02:31|60854.2
22:02:33|60847.5
22:02:34|60781.67
22:02:35|60775.95
22:02:36|60760.6
22:02:37|60760.5
22:02:38|60760.51
22:02:39|60830.84
22:02:40|60819.29
22:02:41|60826.1
22:02:42|60787.91
22:02:43|60787.92
22:02:44|60760.01
22:02:45|60763.06
22:02:46|60763.05
22:02:47|60766.96
22:02:48|60779.7
22:02:49|60799.98
22:02:50|60818.3
22:02:51|60838.17
22:02:52|60845.7
22:02:53|60853.8
22:02:54|60853.76
22:02:55|60856.81
22:02:56|60790.31
22:02:57|60800.9
22:02:58|60816.21
22:02:59|60815.74
22:03:00|60797.28
22:03:01|60819.54
22:03:02|60823.82
22:03:03|60820.43
22:03:04|60820.43
22:03:05|60820.42
22:03:06|60820.71
22:03:07|60829.4
22:03:08|60834.91
22:03:09|60834.85
22:03:10|60843.54
22:03:11|60843.55
22:03:12|60822.35
22:03:13|60817.81
22:03:14|60817.82
22:03:15|60822.34
22:03:16|60843.52
22:03:17|60849.99
22:03:18|60857.39
22:03:19|60857.38
22:03:20|60869.19
22:03:21|60864.66
22:03:22|60858.54
22:03:23|60861.97
22:03:24|60861.98
22:03:25|60852.48
22:03:26|60839.14
22:03:27|60839.14
22:03:28|60839.14
22:03:29|60836.08
22:03:31|60806.71
22:03:31|60820.69
22:03:33|60819.44
22:03:34|60814.48
22:03:35|60814.8
22:03:36|60818.63
22:03:37|60818.63
22:03:39|60818.63
22:03:40|60818.63
22:03:40|60822.55
22:03:41|60822.55
22:03:43|60822.81
22:03:44|60822.8
22:03:45|60822.
22:03:46|60800.
22:03:48|60800.01
22:03:49|60800.01
22:03:50|60800.
22:03:51|60800.
22:03:52|60816.12
22:03:53|60816.13
22:03:54|60835.92
22:03:55|60830.77
22:03:56|60825.14
22:03:57|60813.1
22:03:58|60813.09
22:03:59|60834.4
22:04:00|60820.79
22:04:01|60815.2
22:04:03|60825.4
22:04:04|60818.73
22:04:05|60824.9
22:04:06|60824.87
22:04:07|60814.57
22:04:08|60814.57
22:04:09|60808.44
22:04:10|60808.44
22:04:11|60801.42
22:04:12|60790.01
22:04:13|60790.01
22:04:14|60790.01
22:04:15|60815.76
22:04:16|60815.77
22:04:17|60815.77
22:04:17|60825.58
22:04:19|60823.44
22:04:20|60823.44
22:04:20|60823.45
22:04:22|60834.4
22:04:23|60834.4
22:04:23|60842.
22:04:25|60847.38
22:04:26|60847.39
22:04:26|60848.34
22:04:27|60869.12
22:04:29|60868.99
22:04:30|60870.16
22:04:31|60872.
22:04:32|60859.34
22:04:34|60859.35
22:04:35|60859.35
22:04:37|60855.01
22:04:37|60838.42
22:04:38|60830.
22:04:39|60830.
22:04:40|60830.01
22:04:41|60810.
22:04:43|60800.
22:04:44|60778.21
22:04:44|60778.21
22:04:45|60791.05
22:04:46|60796.62
22:04:47|60820.77
22:04:48|60820.78
22:04:49|60811.62
22:04:50|60849.99
22:04:51|60818.17
22:04:52|60800.
22:04:53|60800.
22:04:54|60800.
22:04:55|60777.58
22:04:57|60793.27
22:04:58|60790.22
22:04:59|60778.74
22:05:00|60788.53
22:05:01|60793.24
22:05:02|60792.76
22:05:03|60788.33
22:05:04|60783.15
22:05:05|60777.58
22:05:06|60783.36
22:05:07|60787.86
22:05:08|60783.15
22:05:09|60777.75
22:05:10|60777.58
22:05:11|60768.9
22:05:12|60768.89
22:05:13|60767.66
22:05:14|60767.66
22:05:15|60773.31
22:05:16|60776.7
22:05:17|60773.31
22:05:18|60763.62
22:05:19|60752.25
22:05:20|60762.65
22:05:21|60763.26
22:05:22|60770.26
22:05:23|60770.26
22:05:24|60770.26
22:05:25|60770.26
22:05:26|60750.
22:05:27|60754.45
22:05:28|60757.22
22:05:29|60770.27
22:05:30|60779.73
22:05:31|60783.15
22:05:32|60799.98
22:05:34|60793.35
22:05:35|60809.18
22:05:36|60815.
22:05:37|60813.92
22:05:39|60800.03
22:05:39|60782.11
22:05:41|60795.28
22:05:42|60787.6
22:05:42|60770.35
22:05:44|60783.36
22:05:46|60774.33
22:05:46|60766.97
22:05:47|60771.28
22:05:48|60774.32
22:05:49|60763.17
22:05:50|60758.67
22:05:51|60758.67
22:05:52|60757.88
22:05:53|60757.88
22:05:54|60753.92
22:05:55|60753.78
22:05:57|60753.78
22:05:57|60741.99
22:05:58|60750.57
22:05:59|60741.99
22:06:00|60742.
22:06:01|60750.69
22:06:02|60765.36
22:06:03|60766.15
22:06:04|60766.15
22:06:05|60766.16
22:06:06|60766.16
22:06:07|60765.82
22:06:08|60765.81
22:06:09|60750.
22:06:10|60749.99
22:06:11|60749.99
22:06:12|60749.98
22:06:13|60749.98
22:06:14|60749.95
22:06:15|60746.61
22:06:16|60730.99
22:06:17|60735.9
22:06:19|60736.98
22:06:20|60769.89
22:06:21|60747.58
22:06:22|60774.64
22:06:23|60751.53
22:06:24|60763.46
22:06:25|60763.46
22:06:26|60776.55
22:06:27|60776.56
22:06:28|60787.6
22:06:29|60790.
22:06:30|60790.
22:06:31|60793.33
22:06:32|60793.33
22:06:33|60793.32
22:06:35|60795.74
22:06:36|60793.33
22:06:37|60798.2
22:06:38|60795.08
22:06:39|60793.34
22:06:40|60801.
22:06:41|60801.
22:06:42|60801.
22:06:43|60801.
22:06:44|60800.99
22:06:45|60800.99
22:06:47|60827.85
22:06:47|60826.94
22:06:48|60800.
22:06:49|60800.
22:06:50|60800.
22:06:51|60800.
22:06:52|60800.
22:06:53|60800.
22:06:54|60825.89
22:06:55|60815.98
22:06:56|60808.28
22:06:58|60836.57
22:06:59|60822.59
22:07:00|60809.18
22:07:01|60809.33
22:07:02|60806.73
22:07:03|60798.03
22:07:05|60798.01
22:07:05|60805.7
22:07:06|60805.7
22:07:07|60804.47
22:07:08|60804.47
22:07:09|60804.47
22:07:11|60804.47
22:07:11|60804.48
22:07:12|60804.48
22:07:13|60804.48
22:07:14|60800.
22:07:16|60800.
22:07:17|60800.
22:07:17|60800.
22:07:18|60795.
22:07:19|60795.
22:07:20|60794.96
22:07:21|60793.33
22:07:22|60793.33
22:07:23|60793.33
22:07:24|60804.46
22:07:25|60815.
22:07:26|60815.
22:07:27|60805.98
22:07:28|60805.98
22:07:29|60805.98
22:07:30|60805.98
22:07:31|60817.
22:07:32|60820.07
22:07:33|60820.07
22:07:34|60820.07
22:07:36|60820.08
22:07:36|60835.81
22:07:38|60839.17
22:07:40|60839.17
22:07:41|60840.78
22:07:42|60837.3
22:07:43|60837.29
22:07:44|60837.29
22:07:45|60837.29
22:07:45|60837.25
22:07:47|60837.25
22:07:47|60850.43
22:07:48|60842.27
22:07:50|60842.27
22:07:50|60842.27
22:07:52|60841.81
22:07:52|60841.81
22:07:54|60833.27
22:07:55|60833.27
22:07:56|60835.45
22:07:56|60837.96
22:07:58|60837.96
22:07:59|60841.8
22:08:00|60841.
22:08:01|60854.3
22:08:02|60837.96
22:08:02|60833.11
22:08:04|60811.34
22:08:04|60805.98
22:08:06|60805.99
22:08:07|60805.99
22:08:08|60805.99
22:08:09|60807.92
22:08:10|60807.92
22:08:11|60813.05
22:08:12|60819.67
22:08:13|60819.67
22:08:13|60819.66
22:08:15|60820.72
22:08:15|60817.41
22:08:17|60827.68
22:08:17|60826.21
22:08:19|60820.58
22:08:19|60820.58
22:08:21|60820.58
22:08:21|60820.55
22:08:23|60820.55
22:08:23|60820.55
22:08:25|60820.56
22:08:25|60820.55
22:08:26|60821.67
22:08:27|60804.1
22:08:29|60804.1
22:08:29|60804.1
22:08:30|60804.1
22:08:32|60811.76
22:08:33|60811.75
22:08:34|60814.26
22:08:35|60831.7
22:08:37|60839.99
22:08:38|60855.36
22:08:39|60855.78
22:08:40|60855.78
22:08:41|60839.99
22:08:42|60840.
22:08:43|60844.86
22:08:44|60844.86
22:08:45|60842.31
22:08:46|60839.99
22:08:47|60834.85
22:08:48|60834.85
22:08:49|60824.06
22:08:50|60824.06
22:08:51|60826.86
22:08:52|60831.22
22:08:53|60831.21
22:08:54|60831.21
22:08:55|60831.21
22:08:56|60834.14
22:08:57|60831.21
22:08:58|60827.33
22:08:59|60827.33
22:09:00|60833.22
22:09:01|60833.22
22:09:02|60832.85
22:09:03|60843.97
22:09:04|60842.18
22:09:05|60844.85
22:09:06|60844.85
22:09:08|60855.77
22:09:08|60847.75
22:09:10|60847.74
22:09:10|60847.74
22:09:11|60855.54
22:09:12|60855.52
22:09:13|60855.77
22:09:14|60855.78
22:09:15|60855.78
22:09:16|60855.78
22:09:17|60855.78
22:09:18|60855.78
22:09:19|60855.78
22:09:20|60855.78
22:09:21|60857.54
22:09:22|60866.8
22:09:23|60866.8
22:09:24|60866.8
22:09:25|60864.47
22:09:26|60864.47
22:09:27|60864.47
22:09:28|60864.47
22:09:29|60864.47
22:09:30|60851.67
22:09:31|60851.67
22:09:32|60851.67
22:09:33|60854.86
22:09:34|60854.86
22:09:35|60850.03
22:09:37|60853.04
22:09:37|60853.04
22:09:39|60850.03
22:09:40|60851.9
22:09:42|60851.89
22:09:42|60851.89
22:09:44|60850.09
22:09:45|60853.05
22:09:46|60853.05
22:09:47|60853.04
22:09:48|60853.05
22:09:49|60853.06
22:09:50|60853.06
22:09:52|60855.01
22:09:52|60855.78
22:09:53|60855.78
22:09:54|60861.32
22:09:56|60866.8
22:09:56|60866.8
22:09:58|60864.82
22:09:58|60867.46
22:10:00|60868.73
22:10:01|60881.01
22:10:02|60883.69
22:10:03|60887.99
22:10:04|60892.33
22:10:04|60892.33
22:10:05|60949.75
22:10:07|60949.58
22:10:07|60944.93
22:10:09|60937.99
22:10:09|60917.17
22:10:10|60917.17
22:10:11|60917.17
22:10:12|60896.6
22:10:13|60915.34
22:10:15|60943.35
22:10:16|60943.36
22:10:17|60950.
22:10:18|60950.
22:10:19|60957.28
22:10:20|60957.58
22:10:21|60957.58
22:10:22|60958.54
22:10:23|60964.
22:10:24|60966.39
22:10:25|60980.
22:10:26|61035.08
22:10:26|61009.37
22:10:27|61004.58
22:10:29|61038.7
22:10:29|61052.73
22:10:30|61056.99
22:10:31|61049.45
22:10:32|61022.99
22:10:34|61048.43
22:10:35|61038.03
22:10:36|61030.72
22:10:36|60995.5
22:10:39|60975.5
22:10:40|60994.41
22:10:42|60986.23
22:10:43|60986.43
22:10:44|60989.55
22:10:45|61015.85
22:10:46|61007.41
22:10:47|61009.72
22:10:48|61009.73
22:10:49|60998.82
22:10:50|61009.71
22:10:51|61018.9
22:10:52|61038.68
22:10:53|61040.
22:10:54|61034.48
22:10:55|61034.49
22:10:56|61043.8
22:10:58|61059.99
22:10:58|61038.53
22:11:00|61049.28
22:11:00|61066.66
22:11:01|61066.66
22:11:03|61067.83
22:11:03|61100.01
22:11:04|61105.23
22:11:05|61102.15
22:11:07|61134.45
22:11:07|61160.31
22:11:09|61155.68
22:11:10|61175.16
22:11:10|61179.98
22:11:11|61170.16
22:11:12|61164.21
22:11:13|61129.14
22:11:14|61169.59
22:11:15|61180.
22:11:16|61183.22
22:11:17|61182.47
22:11:18|61190.94
22:11:20|61195.22
22:11:20|61199.99
22:11:21|61216.91
22:11:22|61216.92
22:11:23|61200.39
22:11:24|61164.17
22:11:25|61175.49
22:11:26|61152.
22:11:27|61124.4
22:11:28|61093.27
22:11:29|61074.21
22:11:31|61062.93
22:11:31|61040.
22:11:33|61050.4
22:11:33|61090.45
22:11:34|61122.43
22:11:35|61141.79
22:11:36|61168.92
22:11:38|61189.55
22:11:40|61175.16
22:11:41|61187.29
22:11:42|61187.34
22:11:43|61199.1
22:11:44|61205.49
22:11:45|61205.5
22:11:46|61205.49
22:11:47|61168.92
22:11:47|61157.24
22:11:49|61152.45
22:11:50|61163.96
22:11:51|61184.85
22:11:52|61185.99
22:11:53|61185.99
22:11:54|61185.99
22:11:55|61185.99
22:11:56|61179.6
22:11:57|61189.95
22:11:58|61192.97
22:11:59|61197.3
22:12:00|61189.96
22:12:01|61197.4
22:12:02|61202.21
22:12:03|61212.73
22:12:04|61219.34
22:12:05|61213.1
22:12:06|61202.85
22:12:07|61200.
22:12:08|61180.76
22:12:09|61180.76
22:12:10|61180.76
22:12:11|61202.86
22:12:12|61202.86
22:12:13|61202.86
22:12:14|61191.64
22:12:15|61193.07
22:12:16|61194.46
22:12:17|61199.81
22:12:18|61179.67
22:12:19|61176.9
22:12:20|61175.68
22:12:21|61160.12
22:12:22|61160.12
22:12:23|61161.59
22:12:24|61191.01
22:12:25|61194.99
22:12:26|61191.
22:12:27|61191.
22:12:28|61182.51
22:12:29|61182.7
22:12:30|61182.7
22:12:31|61182.7
22:12:32|61191.67
22:12:33|61191.65
22:12:34|61191.72
22:12:35|61200.9
22:12:36|61219.14
22:12:37|61219.32
22:12:39|61221.53
22:12:40|61221.51
22:12:41|61221.36
22:12:43|61215.13
22:12:43|61218.09
22:12:45|61215.11
22:12:46|61201.04
22:12:47|61201.04
22:12:48|61201.02
22:12:49|61204.1
22:12:50|61202.86
22:12:51|61202.86
22:12:52|61202.87
22:12:53|61214.08
22:12:54|61205.91
22:12:55|61201.05
22:12:56|61190.96
22:12:57|61185.66
22:12:58|61189.01
22:12:59|61189.48
22:13:00|61189.48
22:13:01|61188.71
22:13:02|61191.3
22:13:03|61205.95
22:13:04|61205.95
22:13:05|61179.48
22:13:06|61183.48
22:13:07|61183.48
22:13:08|61183.48
22:13:09|61183.47
22:13:10|61177.09
22:13:11|61176.01
22:13:12|61176.
22:13:13|61175.67
22:13:14|61175.68
22:13:15|61176.01
22:13:17|61180.63
22:13:18|61189.46
22:13:19|61195.83
22:13:20|61204.16
22:13:21|61204.14
22:13:22|61204.15
22:13:23|61204.14
22:13:24|61204.09
22:13:25|61198.89
22:13:26|61181.63
22:13:27|61181.62
22:13:28|61181.63
22:13:29|61181.63
22:13:30|61181.62
22:13:31|61181.62
22:13:32|61181.62
22:13:33|61179.62
22:13:34|61179.62
22:13:35|61179.62
22:13:36|61175.68
22:13:37|61173.57
22:13:38|61176.
22:13:39|61185.1
22:13:41|61166.24
22:13:42|61140.2
22:13:43|61127.25
22:13:44|61126.19
22:13:45|61116.18
22:13:46|61116.13
22:13:47|61113.7
22:13:48|61111.56
22:13:50|61116.09
22:13:50|61107.75
22:13:52|61104.08
22:13:52|61104.08
22:13:54|61080.24
22:13:55|61095.86
22:13:55|61095.86
22:13:56|61095.86
22:13:57|61127.28
22:13:58|61147.47
22:13:59|61167.43
22:14:00|61146.06
22:14:02|61150.62
22:14:02|61159.82
22:14:04|61138.46
22:14:05|61130.87
22:14:06|61120.79
22:14:06|61120.79
22:14:07|61120.78
22:14:08|61130.87
22:14:09|61120.8
22:14:11|61120.8
22:14:12|61152.96
22:14:13|61167.43
22:14:13|61165.58
22:14:14|61152.
22:14:16|61158.73
22:14:17|61161.44
22:14:17|61167.42
22:14:19|61173.51
22:14:19|61169.89
22:14:21|61169.9
22:14:22|61169.9
22:14:23|61146.66
22:14:24|61163.53
22:14:24|61155.61
22:14:25|61155.61
22:14:26|61165.56
22:14:27|61170.46
22:14:29|61170.47
22:14:30|61170.47
22:14:31|61155.64
22:14:31|61155.62
22:14:33|61150.93
22:14:34|61141.77
22:14:35|61140.77
22:14:36|61140.76
22:14:37|61145.81
22:14:38|61145.81
22:14:39|61145.8
22:14:41|61143.37
22:14:42|61145.74
22:14:42|61141.53
22:14:43|61141.52
22:14:45|61144.58
22:14:45|61157.85
22:14:46|61163.52
22:14:47|61163.48
22:14:48|61163.52
22:14:49|61166.29
22:14:51|61168.45
22:14:51|61175.66
22:14:53|61175.66
22:14:54|61178.45
22:14:54|61182.82
22:14:56|61178.46
22:14:56|61178.45
22:14:58|61178.87
22:14:59|61181.73
22:15:00|61181.73
22:15:01|61181.73
22:15:02|61181.75
22:15:03|61182.82
22:15:04|61182.82
22:15:06|61182.81
22:15:06|61182.81
22:15:07|61182.82
22:15:08|61182.81
22:15:09|61182.82
22:15:10|61182.82
22:15:11|61183.48
22:15:12|61183.48
22:15:13|61183.
22:15:15|61166.77
22:15:16|61161.65
22:15:17|61152.52
22:15:18|61150.01
22:15:19|61142.94
22:15:20|61142.93
22:15:21|61142.85
22:15:22|61137.87
22:15:23|61123.99
22:15:24|61124.
22:15:25|61142.91
22:15:26|61142.92
22:15:27|61150.87
22:15:28|61161.64
22:15:29|61161.64
22:15:30|61161.64
22:15:31|61161.64
22:15:32|61168.43
22:15:33|61168.43
22:15:34|61168.44
22:15:35|61168.44
22:15:36|61183.48
22:15:37|61183.11
22:15:38|61174.57
22:15:39|61183.12
22:15:40|61190.66
22:15:42|61200.
22:15:42|61195.93
22:15:44|61199.98
22:15:45|61204.15
22:15:46|61198.5
22:15:47|61187.78
22:15:48|61187.78
22:15:49|61174.98
22:15:50|61150.87
22:15:51|61150.86
22:15:51|61148.47
22:15:52|61161.61
22:15:54|61154.7
22:15:55|61169.4
22:15:56|61176.38
22:15:57|61180.89
22:15:58|61195.33
22:15:59|61195.33
22:15:59|61189.57
22:16:00|61189.85
22:16:01|61171.63
22:16:03|61166.85
22:16:03|61168.91
22:16:05|61168.91
22:16:05|61171.97
22:16:07|61171.96
22:16:08|61171.97
22:16:09|61171.97
22:16:10|61171.97
22:16:10|61171.97
22:16:12|61171.96
22:16:12|61178.65
22:16:14|61175.45
22:16:14|61187.67
22:16:15|61193.45
22:16:17|61198.84
22:16:18|61198.22
22:16:18|61198.22
22:16:20|61198.22
22:16:20|61198.87
22:16:21|61194.
22:16:23|61194.01
22:16:24|61194.04
22:16:25|61194.05
22:16:26|61207.99
22:16:27|61210.14
22:16:28|61196.48
22:16:30|61187.54
22:16:30|61197.05
22:16:31|61193.47
22:16:32|61203.71
22:16:33|61202.39
22:16:34|61202.4
22:16:35|61210.14
22:16:36|61210.44
22:16:38|61218.27
22:16:38|61242.
22:16:39|61250.
22:16:40|61254.67
22:16:41|61262.39
22:16:43|61247.35
22:16:45|61251.16
22:16:45|61259.13
22:16:47|61259.14
22:16:48|61263.3
22:16:48|61267.66
22:16:49|61268.48
22:16:50|61270.
22:16:51|61269.99
22:16:53|61276.39
22:16:53|61270.66
22:16:54|61280.52
22:16:56|61276.07
22:16:56|61276.07
22:16:57|61262.23
22:16:58|61265.68
22:17:00|61259.14
22:17:01|61235.29
22:17:02|61244.87
22:17:03|61235.5
22:17:04|61235.19
22:17:05|61235.19
22:17:06|61230.07
22:17:07|61224.18
22:17:08|61233.46
22:17:09|61238.39
22:17:10|61238.4
22:17:11|61253.58
22:17:12|61276.06
22:17:13|61276.06
22:17:14|61276.06
22:17:15|61258.87
22:17:16|61245.85
22:17:17|61245.85
22:17:18|61245.85
22:17:19|61264.23
22:17:20|61276.06
22:17:21|61276.05
22:17:22|61276.07
22:17:23|61267.55
22:17:24|61275.98
22:17:25|61271.11
22:17:26|61281.3
22:17:27|61281.3
22:17:28|61283.29
22:17:29|61283.3
22:17:30|61284.17
22:17:31|61288.96
22:17:32|61289.49
22:17:33|61289.49
22:17:34|61289.48
22:17:35|61290.84
22:17:36|61286.6
22:17:37|61290.46
22:17:38|61299.17
22:17:39|61299.16
22:17:40|61299.99
22:17:41|61305.71
22:17:42|61319.99
22:17:43|61309.59
22:17:45|61303.2
22:17:46|61300.
22:17:48|61300.
22:17:49|61300.
22:17:50|61300.
22:17:51|61300.
22:17:52|61289.48
22:17:53|61289.49
22:17:54|61280.16
22:17:55|61265.91
22:17:57|61265.92
22:17:57|61284.91
22:17:58|61281.35
22:17:59|61284.65
22:18:00|61310.96
22:18:01|61310.94
22:18:02|61317.6
22:18:03|61307.68
22:18:04|61307.68
22:18:05|61307.69
22:18:06|61307.69
22:18:07|61307.87
22:18:08|61313.93
22:18:10|61314.3
22:18:11|61320.
22:18:12|61303.78
22:18:12|61297.88
22:18:13|61304.75
22:18:14|61303.08
22:18:15|61289.49
22:18:16|61274.28
22:18:17|61271.06
22:18:18|61267.98
22:18:19|61269.52
22:18:20|61265.93
22:18:21|61265.94
22:18:22|61265.94
22:18:24|61254.38
22:18:25|61280.4
22:18:26|61270.15
22:18:26|61258.09
22:18:27|61265.07
22:18:29|61257.1
22:18:29|61258.07
22:18:31|61234.72
22:18:31|61218.27
22:18:32|61218.27
22:18:33|61200.15
22:18:34|61204.29
22:18:35|61198.77
22:18:37|61188.8
22:18:37|61181.73
22:18:38|61175.67
22:18:39|61185.78
22:18:40|61196.11
22:18:41|61204.32
22:18:42|61196.09
22:18:43|61219.97
22:18:46|61250.1
22:18:47|61236.59
22:18:49|61237.97
22:18:49|61237.97
22:18:51|61237.97
22:18:51|61240.64
22:18:53|61240.63
22:18:53|61230.02
22:18:55|61224.52
22:18:56|61224.49
22:18:57|61230.03
22:18:58|61230.03
22:18:59|61230.01
22:19:00|61230.01
22:19:02|61230.01
22:19:02|61230.02
22:19:03|61240.63
22:19:04|61243.
22:19:05|61224.49
22:19:06|61224.49
22:19:07|61220.01
22:19:08|61220.02
22:19:09|61220.02
22:19:10|61220.02
22:19:11|61203.96
22:19:12|61209.53
22:19:13|61210.54
22:19:14|61210.54
22:19:15|61208.01
22:19:16|61208.01
22:19:17|61208.01
22:19:18|61200.01
22:19:19|61198.93
22:19:20|61193.88
22:19:21|61185.36
22:19:22|61169.94
22:19:23|61141.92
22:19:24|61137.74
22:19:25|61137.74
22:19:26|61120.
22:19:27|61114.49
22:19:28|61145.96
22:19:29|61152.81
22:19:30|61174.73
22:19:31|61164.19
22:19:32|61176.59
22:19:33|61178.32
22:19:34|61189.27
22:19:35|61177.85
22:19:36|61177.85
22:19:37|61160.96
22:19:38|61160.01
22:19:39|61159.63
22:19:40|61152.01
22:19:41|61162.25
22:19:42|61169.79
22:19:43|61152.38
22:19:45|61158.74
22:19:47|61158.74
22:19:48|61158.74
22:19:49|61155.97
22:19:50|61155.97
22:19:51|61155.97
22:19:53|61158.04
22:19:54|61158.04
22:19:55|61140.
22:19:56|61120.52
22:19:56|61112.18
22:19:57|61117.78
22:19:58|61106.94
22:19:59|61110.12
22:20:00|61119.59
22:20:02|61134.7
22:20:03|61142.72
22:20:04|61142.26
22:20:05|61142.25
22:20:06|61142.25
22:20:07|61139.29
22:20:08|61139.29
22:20:09|61129.9
22:20:10|61129.9
22:20:11|61142.26
22:20:11|61134.9
22:20:12|61145.09
22:20:14|61147.68
22:20:15|61131.65
22:20:16|61141.19
22:20:17|61152.31
22:20:18|61152.31
22:20:19|61152.31
22:20:20|61166.14
22:20:21|61169.12
22:20:22|61169.12
22:20:23|61158.4
22:20:24|61160.96
22:20:25|61188.8
22:20:26|61184.76
22:20:27|61184.75
22:20:28|61165.38
22:20:29|61165.38
22:20:30|61165.38
22:20:31|61165.38
22:20:32|61161.03
22:20:33|61161.02
22:20:34|61161.02
22:20:35|61161.03
22:20:36|61160.58
22:20:37|61160.58
22:20:38|61152.79
22:20:39|61122.31
22:20:40|61112.14
22:20:41|61102.37
22:20:42|61100.
22:20:43|61100.
22:20:44|61094.15
22:20:45|61094.16
22:20:46|61094.16
22:20:48|61109.06
22:20:49|61106.02
22:20:50|61120.28
22:20:51|61120.28
22:20:52|61098.48
22:20:53|61120.29
22:20:54|61120.29
22:20:55|61117.8
22:20:56|61117.8
22:20:57|61117.8
22:20:58|61117.79
22:20:59|61117.79
22:21:00|61117.79
22:21:01|61105.96
22:21:02|61108.92
22:21:03|61137.62
22:21:04|61143.63
22:21:05|61140.37
22:21:06|61157.45
22:21:07|61147.3
22:21:08|61119.17
22:21:09|61127.65
22:21:10|61127.64
22:21:11|61118.45
22:21:12|61145.23
22:21:13|61137.97
22:21:14|61145.51
22:21:15|61147.15
22:21:16|61138.29
22:21:17|61123.86
22:21:18|61123.85
22:21:19|61122.51
22:21:20|61123.86
22:21:21|61115.61
22:21:22|61115.61
22:21:23|61115.61
22:21:24|61115.6
22:21:25|61121.17
22:21:26|61124.32
22:21:27|61133.
22:21:28|61142.67
22:21:29|61142.67
22:21:30|61124.09
22:21:31|61106.03
22:21:32|61106.03
22:21:33|61103.2
22:21:34|61090.47
22:21:35|61083.89
22:21:36|61083.33
22:21:37|61074.15
22:21:38|61083.33
22:21:39|61094.19
22:21:40|61070.92
22:21:41|61068.05
22:21:42|61085.45
22:21:43|61081.85
22:21:44|61082.6
22:21:45|61085.47
22:21:47|61114.61
22:21:48|61096.8
22:21:49|61101.63
22:21:50|61104.7
22:21:51|61104.66
22:21:52|61122.45
22:21:53|61121.86
22:21:55|61103.47
22:21:55|61094.18
22:21:57|61067.93
22:21:58|61067.36
22:21:59|61067.58
22:22:00|61060.81
22:22:01|61068.34
22:22:02|61083.29
22:22:03|61083.28
22:22:04|61083.28
22:22:05|61083.33
22:22:06|61083.27
22:22:07|61083.27
22:22:08|61087.02
22:22:09|61088.53
22:22:10|61083.66
22:22:11|61100.86
22:22:12|61089.61
22:22:13|61099.99
22:22:14|61098.72
22:22:14|61092.4
22:22:16|61092.41
22:22:17|61098.73
22:22:18|61104.71
22:22:18|61104.7
22:22:20|61119.95
22:22:20|61115.36
22:22:22|61097.53
22:22:23|61089.62
22:22:24|61091.27
22:22:25|61089.63
22:22:26|61091.28
22:22:26|61094.04
22:22:28|61071.15
22:22:29|61065.04
22:22:29|61070.57
22:22:31|61071.14
22:22:32|61062.18
22:22:33|61054.23
22:22:33|61054.24
22:22:34|61054.24
22:22:36|61054.24
22:22:37|61049.28
22:22:37|61052.85
22:22:38|61049.73
22:22:39|61049.73
22:22:40|61049.73
22:22:42|61050.92
22:22:43|61050.91
22:22:44|61050.91
22:22:45|61036.35
22:22:47|61041.09
22:22:49|61034.5
22:22:50|61036.11
22:22:51|61043.17
22:22:53|61044.99
22:22:53|61044.39
22:22:55|61042.06
22:22:55|61044.31
22:22:56|61042.05
22:22:57|61037.86
22:22:58|61039.7
22:22:59|61040.16
22:23:00|61041.69
22:23:01|61037.86
22:23:02|61037.86
22:23:03|61037.86
22:23:04|61037.86
22:23:05|61037.86
22:23:06|61059.19
22:23:07|61059.2
22:23:08|61055.16
22:23:09|61055.6
22:23:10|61055.6
22:23:11|61055.61
22:23:12|61050.92
22:23:13|61050.92
22:23:14|61044.39
22:23:15|61046.04
22:23:16|61046.04
22:23:17|61044.22
22:23:18|61042.93
22:23:19|61047.05
22:23:21|61047.05
22:23:22|61047.05
22:23:23|61042.97
22:23:23|61047.05
22:23:24|61047.06
22:23:26|61047.05
22:23:27|61047.04
22:23:28|61047.04
22:23:28|61047.04
22:23:30|61050.9
22:23:32|61068.36
22:23:32|61051.2
22:23:33|61051.21
22:23:34|61055.28
22:23:35|61055.27
22:23:36|61055.28
22:23:37|61046.91
22:23:38|61052.43
22:23:39|61052.21
22:23:40|61047.96
22:23:41|61034.5
22:23:42|61034.49
22:23:43|61053.68
22:23:44|61037.56
22:23:45|61037.56
22:23:46|61034.49
22:23:47|61031.69
22:23:49|61023.3
22:23:51|61002.27
22:23:52|61010.01
22:23:53|61002.35
22:23:54|61003.52
22:23:56|61003.51
22:23:56|61000.41
22:23:57|60990.01
22:23:59|60990.01
22:24:00|60985.96
22:24:00|60989.57
22:24:01|60993.99
22:24:02|60990.01
22:24:04|60997.89
22:24:04|60997.89
22:24:05|60994.84
22:24:07|61002.96
22:24:07|61002.96
22:24:09|61008.58
22:24:10|61008.58
22:24:10|61008.58
22:24:11|61008.59
22:24:12|60999.99
22:24:13|60988.77
22:24:14|61000.
22:24:15|61012.96
22:24:16|61019.99
22:24:18|61020.
22:24:18|61007.9
22:24:20|61007.89
22:24:21|60994.84
22:24:21|60994.85
22:24:22|60996.93
22:24:23|60989.53
22:24:24|60978.52
22:24:26|60976.27
22:24:26|60976.06
22:24:27|60972.46
22:24:28|60972.46
22:24:29|60972.46
22:24:30|60974.59
22:24:31|60976.27
22:24:32|60976.27
22:24:33|60976.99
22:24:34|60977.
22:24:35|60981.36
22:24:36|60981.36
22:24:37|60986.33
22:24:39|60976.07
22:24:40|60976.06
22:24:41|60987.71
22:24:42|60981.27
22:24:43|60996.77
22:24:44|61009.41
22:24:45|60996.03
22:24:46|60999.06
22:24:47|60999.05
22:24:48|61013.33
22:24:49|61012.87
22:24:50|61012.87
22:24:52|61000.38
22:24:53|60997.26
22:24:54|60997.21
22:24:55|60997.2
22:24:56|60997.19
22:24:57|60997.18
22:24:57|60997.1
22:24:59|60997.1
22:24:59|60997.09
22:25:01|61005.53
22:25:01|61002.59
22:25:03|60996.41
22:25:04|60999.61
22:25:04|61000.
22:25:07|61000.
22:25:08|60995.77
22:25:09|60995.16
22:25:10|60989.99
22:25:11|60977.31
22:25:12|60984.07
22:25:13|60984.07
22:25:14|60974.59
22:25:15|60972.46
22:25:16|60972.47
22:25:18|60971.65
22:25:18|60971.65
22:25:19|60981.07
22:25:20|60996.47
22:25:21|60993.78
22:25:22|60989.72
22:25:23|60989.73
22:25:24|60988.29
22:25:25|60988.28
22:25:26|60988.29
22:25:28|60988.29
22:25:29|60988.29
22:25:29|60967.98
22:25:31|60976.32
22:25:31|60976.32
22:25:32|60975.39
22:25:34|60981.68
22:25:34|60982.5
22:25:35|60982.5
22:25:36|60977.47
22:25:37|60977.47
22:25:39|60976.32
22:25:39|60973.25
22:25:40|60976.31
22:25:41|60976.31
22:25:42|60988.29
22:25:43|60988.29
22:25:44|60988.24
22:25:45|60999.6
22:25:46|60996.92
22:25:47|60999.99
22:25:50|61006.35
22:25:51|61030.56
22:25:52|61017.17
22:25:53|61014.51
22:25:55|61014.5
22:25:56|61014.49
22:25:57|61006.16
22:25:57|61013.95
22:25:59|61013.95
22:25:59|61013.95
22:26:00|61013.95
22:26:02|61012.75
22:26:03|61028.29
22:26:04|61028.29
22:26:05|61042.43
22:26:06|61035.18
22:26:07|61035.18
22:26:08|61025.45
22:26:08|61014.83
22:26:10|61015.33
22:26:11|61015.34
22:26:12|61015.33
22:26:13|61011.86
22:26:14|61015.4
22:26:15|61019.18
22:26:16|61019.27
22:26:17|61019.27
22:26:18|61019.27
22:26:19|61016.36
22:26:20|61016.36
22:26:21|61019.26
22:26:22|61016.43
22:26:23|61034.78
22:26:23|61034.78
22:26:25|61035.27
22:26:26|61042.37
22:26:26|61059.99
22:26:28|61060.
22:26:29|61059.99
22:26:30|61070.
22:26:31|61074.14
22:26:32|61076.4
22:26:33|61081.48
22:26:34|61081.48
22:26:35|61081.22
22:26:36|61081.22
22:26:37|61083.56
22:26:38|61083.56
22:26:39|61090.45
22:26:40|61095.99
22:26:40|61093.78
22:26:41|61093.78
22:26:43|61081.49
22:26:44|61058.38
22:26:44|61039.73
22:26:46|61027.
22:26:46|61025.6
22:26:48|61026.99
22:26:49|61026.99
22:26:50|61034.55
22:26:51|61039.72
22:26:53|61039.73
22:26:54|61039.73
22:26:55|61039.68
22:26:56|61042.07
22:26:57|61058.46
22:26:58|61072.
22:26:59|61071.96
22:27:01|61063.95
22:27:02|61077.58
22:27:03|61072.01
22:27:04|61075.06
22:27:05|61074.99
22:27:06|61074.99
22:27:07|61074.98
22:27:08|61074.98
22:27:09|61070.01
22:27:10|61076.81
22:27:11|61060.54
22:27:12|61060.54
22:27:13|61060.54
22:27:14|61058.65
22:27:15|61051.5
22:27:16|61051.5
22:27:17|61051.5
22:27:18|61051.5
22:27:19|61045.86
22:27:20|61047.45
22:27:21|61050.14
22:27:22|61050.14
22:27:23|61050.13
22:27:24|61050.13
22:27:25|61048.92
22:27:26|61045.86
22:27:27|61048.7
22:27:28|61058.47
22:27:29|61058.47
22:27:30|61058.47
22:27:31|61045.86
22:27:32|61043.47
22:27:33|61038.68
22:27:34|61022.09
22:27:35|61022.1
22:27:36|61011.01
22:27:37|61009.9
22:27:38|61010.
22:27:39|60991.07
22:27:40|61000.04
22:27:41|60990.44
22:27:42|60994.37
22:27:43|60987.51
22:27:44|60987.48
22:27:45|60978.58
22:27:46|61017.26
22:27:47|61013.16
22:27:48|61013.16
22:27:49|61013.16
22:27:51|60993.91
22:27:52|61007.37
22:27:52|61019.28
22:27:54|61028.86
22:27:54|61034.02
22:27:57|61037.44
22:27:58|61034.
22:27:58|61034.
22:27:59|61028.61
22:28:00|61028.6
22:28:01|61017.81
22:28:02|61017.81
22:28:03|61016.61
22:28:04|61011.31
22:28:05|61000.
22:28:06|60994.23
22:28:07|60994.23
22:28:08|60987.85
22:28:09|60987.84
22:28:10|60987.84
22:28:11|60987.85
22:28:12|60987.85
22:28:13|60996.25
22:28:14|60991.25
22:28:15|60993.18
22:28:16|60991.25
22:28:17|60991.24
22:28:18|60991.24
22:28:19|60991.24
22:28:20|60992.5
22:28:21|60991.25
22:28:22|60991.26
22:28:23|60995.89
22:28:24|60995.68
22:28:25|60995.68
22:28:26|60991.27
22:28:27|60986.03
22:28:28|60981.67
22:28:29|60981.67
22:28:30|60992.82
22:28:31|60992.84
22:28:32|60980.3
22:28:33|60974.47
22:28:34|60974.47
22:28:35|60974.47
22:28:36|60979.58
22:28:37|60984.16
22:28:38|60984.16
22:28:39|60982.93
22:28:40|60966.67
22:28:41|60979.52
22:28:42|60970.64
22:28:43|60972.72
22:28:44|60972.72
22:28:45|60972.71
22:28:46|60970.34
22:28:47|60970.34
22:28:48|60970.26
22:28:49|60968.62
22:28:51|60959.45
22:28:53|60962.74
22:28:53|60962.74
22:28:55|60962.74
22:28:56|60968.62
22:28:57|60970.35
22:28:58|60966.
22:28:59|60966.
22:29:00|60965.95
22:29:01|60965.95
22:29:02|60970.07
22:29:03|60983.9
22:29:04|60972.09
22:29:05|60974.2
22:29:06|60974.2
22:29:07|60970.5
22:29:08|60970.5
22:29:09|60970.34
22:29:10|60973.67
22:29:11|60988.13
22:29:12|60982.93
22:29:13|60984.52
22:29:14|60984.51
22:29:15|60984.51
22:29:16|60984.52
22:29:17|60984.52
22:29:18|60984.52
22:29:19|60988.96
22:29:20|60988.96
22:29:21|60988.96
22:29:22|60989.87
22:29:23|60989.86
22:29:24|60989.86
22:29:25|60989.86
22:29:26|60989.8
22:29:27|60989.8
22:29:28|60999.99
22:29:29|60992.01
22:29:30|60988.16
22:29:31|60988.15
22:29:32|60984.53
22:29:33|60973.33
22:29:34|60973.33
22:29:35|60973.33
22:29:36|60963.63
22:29:37|60964.7
22:29:38|60946.41
22:29:39|60920.
22:29:40|60912.78
22:29:41|60873.35
22:29:42|60891.65
22:29:43|60898.04
22:29:44|60892.58
22:29:45|60907.87
22:29:46|60919.02
22:29:47|60928.88
22:29:48|60940.68
22:29:49|60925.82
22:29:50|60918.03
22:29:52|60918.03
22:29:53|60917.99
22:29:55|60898.43
22:29:56|60909.98
22:29:57|60890.
22:29:58|60887.09
22:29:59|60900.53
22:30:00|60891.38
22:30:02|60891.39
22:30:02|60887.87
22:30:03|60886.06
22:30:04|60891.39
22:30:05|60894.03
22:30:07|60896.43
22:30:07|60887.66
22:30:09|60905.39
22:30:09|60923.81
22:30:10|60923.8
22:30:11|60923.81
22:30:12|60908.98
22:30:13|60918.03
22:30:14|60904.16
22:30:15|60914.64
22:30:17|60914.64
22:30:17|60918.03
22:30:18|60918.03
22:30:19|60918.03
22:30:20|60913.94
22:30:21|60899.18
22:30:22|60899.46
22:30:23|60899.
22:30:24|60934.84
22:30:25|60934.84
22:30:26|60934.84
22:30:27|60934.3
22:30:28|60940.99
22:30:29|60953.73
22:30:30|60962.95
22:30:31|60984.55
22:30:32|60967.88
22:30:33|60981.44
22:30:34|60989.13
22:30:35|60989.8
22:30:36|60980.62
22:30:37|60968.59
22:30:38|60984.55
22:30:39|60984.56
22:30:40|60976.1
22:30:41|60963.08
22:30:42|60964.96
22:30:43|60964.96
22:30:44|60984.54
22:30:45|60982.24
22:30:46|60976.3
22:30:47|60954.26
22:30:48|60954.26
22:30:49|60955.93
22:30:50|60957.26
22:30:51|60955.44
22:30:53|60955.33
22:30:53|60955.33
22:30:55|60957.25
22:30:56|60968.22
22:30:57|60974.08
22:30:58|60974.08
22:30:59|60961.
22:31:00|60961.
22:31:01|60964.38
22:31:02|60963.54
22:31:03|60961.38
22:31:04|60961.38
22:31:05|60958.72
22:31:06|60958.72
22:31:07|60961.39
22:31:08|60976.97
22:31:09|60980.55
22:31:10|60990.54
22:31:11|60991.55
22:31:11|60995.44
22:31:12|60990.55
22:31:14|61004.52
22:31:14|61010.31
22:31:16|61010.31
22:31:17|61010.31
22:31:18|61010.31
22:31:18|61010.32
22:31:19|61010.31
22:31:21|61010.31
22:31:21|61010.31
22:31:23|61003.03
22:31:24|60996.34
22:31:25|61002.44
22:31:25|61002.43
22:31:27|61002.43
22:31:28|61002.43
22:31:29|61002.44
22:31:29|61005.64
22:31:31|61015.22
22:31:32|61015.22
22:31:33|61026.3
22:31:34|61022.17
22:31:36|61022.16
22:31:36|61018.69
22:31:37|61018.69
22:31:38|61018.69
22:31:39|61018.69
22:31:40|61028.19
22:31:41|61023.24
22:31:42|61023.24
22:31:43|61023.25
22:31:44|61027.62
22:31:45|61027.63
22:31:46|61030.29
22:31:47|61006.03
22:31:48|61006.8
22:31:49|61004.52
22:31:50|61004.53
22:31:51|61004.53
22:31:53|60990.04
22:31:55|61001.58
22:31:56|61006.03
22:31:57|61019.54
22:31:58|61014.9
22:31:59|61014.89
22:31:59|61005.95
22:32:00|61010.62
22:32:01|61017.62
22:32:02|61017.62
22:32:03|61004.25
22:32:04|61004.24
22:32:05|61004.25
22:32:06|61010.23
22:32:07|61010.24
22:32:08|61012.46
22:32:09|61010.23
22:32:10|61010.23
22:32:11|61010.24
22:32:12|61010.25
22:32:13|61004.24
22:32:14|61004.36
22:32:15|61004.36
22:32:16|61004.36
22:32:17|60994.69
22:32:18|60989.36
22:32:19|60987.8
22:32:20|60987.92
22:32:21|60987.8
22:32:22|60987.91
22:32:23|60987.92
22:32:24|60991.07
22:32:25|61002.62
22:32:26|61020.27
22:32:27|61020.12
22:32:28|61013.83
22:32:29|61013.84
22:32:30|61013.95
22:32:31|61010.4
22:32:32|61011.16
22:32:33|61010.97
22:32:34|61010.
22:32:35|60998.66
22:32:36|60994.68
22:32:37|60986.82
22:32:38|60999.63
22:32:39|60994.39
22:32:40|60994.39
22:32:41|60987.69
22:32:42|60990.74
22:32:43|60990.74
22:32:44|60990.75
22:32:45|60990.75
22:32:46|60973.56
22:32:47|60970.91
22:32:48|60959.31
22:32:49|60955.18
22:32:50|60938.01
22:32:51|60944.6
22:32:52|60946.94
22:32:54|60944.52
22:32:56|60945.
22:32:57|60941.48
22:32:59|60941.93
22:32:59|60941.93
22:33:01|60944.64
22:33:02|60966.05
22:33:03|60966.05
22:33:04|60966.05
22:33:05|60966.05
22:33:06|60966.06
22:33:07|60971.33
22:33:08|60971.33
22:33:09|60971.33
22:33:10|60971.47
22:33:11|60971.46
22:33:12|60974.64
22:33:13|60972.74
22:33:14|60972.74
22:33:15|60966.28
22:33:16|60960.3
22:33:17|60960.3
22:33:18|60950.73
22:33:19|60950.73
22:33:20|60950.72
22:33:21|60950.72
22:33:22|60949.75
22:33:23|60944.89
22:33:24|60944.89
22:33:25|60944.9
22:33:26|60944.89
22:33:27|60944.89
22:33:28|60944.89
22:33:29|60944.89
22:33:30|60941.
22:33:31|60938.01
22:33:32|60931.53
22:33:33|60931.53
22:33:34|60931.52
22:33:35|60929.76
22:33:36|60928.01
22:33:37|60923.75
22:33:38|60930.93
22:33:44|60931.52
22:33:44|60931.52
22:33:45|60925.94
22:33:46|60943.93
22:33:47|60943.92
22:33:48|60959.21
22:33:50|60959.21
22:33:50|60967.27
22:33:51|60964.79
22:33:52|60964.54
22:33:53|60971.51
22:33:55|60955.
22:33:57|60955.
22:33:57|60938.
22:33:58|60928.82
22:33:59|60912.29
22:34:01|60901.59
22:34:01|60901.59
22:34:03|60914.48
22:34:04|60907.31
22:34:05|60907.31
22:34:06|60904.59
22:34:07|60904.6
22:34:08|60904.6
22:34:10|60907.37
22:34:10|60904.6
22:34:11|60904.61
22:34:12|60919.94
22:34:13|60918.32
22:34:14|60918.32
22:34:15|60920.36
22:34:16|60922.2
22:34:17|60922.2
22:34:18|60915.83
22:34:19|60926.41
22:34:20|60933.02
22:34:21|60936.99
22:34:23|60952.02
22:34:24|60954.78
22:34:25|60978.99
22:34:26|60978.99
22:34:27|60978.99
22:34:28|60984.
22:34:29|60984.
22:34:30|60984.
22:34:31|60983.99
22:34:32|60972.61
22:34:33|60951.93
22:34:34|60952.55
22:34:35|60960.83
22:34:36|60961.13
22:34:37|60961.12
22:34:38|60955.42
22:34:39|60928.
22:34:40|60928.
22:34:41|60926.42
22:34:42|60926.42
22:34:43|60926.42
22:34:44|60926.43
22:34:45|60926.43
22:34:46|60926.38
22:34:47|60920.55
22:34:48|60913.52
22:34:49|60913.53
22:34:50|60913.53
22:34:51|60911.41
22:34:52|60911.41
22:34:53|60911.66
22:34:54|60911.66
22:34:55|60904.11
22:34:57|60900.01
22:34:59|60900.01
22:34:59|60898.33
22:35:01|60894.29
22:35:03|60896.32
22:35:04|60894.31
22:35:04|60898.72
22:35:05|60908.11
22:35:06|60909.63
22:35:07|60927.53
22:35:08|60937.09
22:35:09|60948.45
22:35:11|60918.63
22:35:11|60929.1
22:35:12|60910.95
22:35:13|60910.95
22:35:14|60909.65
22:35:15|60898.31
22:35:17|60892.26
22:35:18|60898.65
22:35:18|60893.04
22:35:20|60893.2
22:35:20|60898.72
22:35:22|60895.48
22:35:23|60895.48
22:35:24|60895.48
22:35:24|60893.2
22:35:25|60893.2
22:35:26|60893.2
22:35:27|60893.2
22:35:29|60896.86
22:35:29|60901.27
22:35:31|60897.04
22:35:31|60902.58
22:35:33|60907.51
22:35:33|60924.39
22:35:35|60928.76
22:35:36|60933.15
22:35:36|60947.11
22:35:37|60947.12
22:35:39|60947.11
22:35:40|60947.11
22:35:41|60953.77
22:35:42|60961.13
22:35:42|60949.35
22:35:44|60955.17
22:35:44|60943.5
22:35:46|60943.66
22:35:47|60943.67
22:35:48|60943.67
22:35:49|60943.67
22:35:49|60928.75
22:35:51|60928.74
22:35:52|60928.74
22:35:53|60921.61
22:35:54|60906.8
22:35:55|60904.48
22:35:56|60906.63
22:35:57|60903.18
22:35:58|60916.67
22:36:00|60907.81
22:36:01|60907.82
22:36:02|60907.82
22:36:03|60907.82
22:36:04|60907.82
22:36:04|60916.11
22:36:06|60907.82
22:36:07|60903.16
22:36:08|60910.93
22:36:09|60910.93
22:36:10|60898.28
22:36:11|60898.28
22:36:12|60898.29
22:36:13|60898.29
22:36:14|60903.17
22:36:14|60901.98
22:36:15|60896.12
22:36:17|60900.94
22:36:18|60913.8
22:36:19|60923.89
22:36:20|60920.93
22:36:21|60923.79
22:36:22|60923.8
22:36:23|60923.8
22:36:24|60927.46
22:36:24|60927.46
22:36:26|60927.18
22:36:27|60927.11
22:36:28|60921.14
22:36:29|60915.87
22:36:30|60915.88
22:36:30|60898.31
22:36:32|60898.31
22:36:32|60903.11
22:36:33|60903.12
22:36:34|60903.11
22:36:36|60900.04
22:36:37|60900.05
22:36:37|60900.05
22:36:38|60900.05
22:36:40|60894.71
22:36:40|60895.24
22:36:41|60894.44
22:36:42|60891.7
22:36:43|60891.71
22:36:46|60893.72
22:36:46|60894.33
22:36:47|60894.33
22:36:48|60894.33
22:36:49|60888.01
22:36:50|60888.
22:36:51|60888.
22:36:52|60888.
22:36:53|60888.01
22:36:54|60888.
22:36:55|60888.
22:36:56|60885.28
22:36:58|60880.
22:36:59|60870.35
22:37:00|60870.51
22:37:01|60880.03
22:37:03|60879.88
22:37:04|60879.88
22:37:04|60879.88
22:37:06|60874.27
22:37:06|60866.75
22:37:08|60887.09
22:37:09|60887.09
22:37:09|60887.09
22:37:10|60887.09
22:37:12|60884.03
22:37:13|60884.02
22:37:14|60884.46
22:37:15|60884.72
22:37:17|60886.57
22:37:18|60880.39
22:37:19|60883.18
22:37:20|60883.18
22:37:21|60883.18
22:37:22|60881.84
22:37:23|60881.84
22:37:24|60881.84
22:37:25|60883.03
22:37:26|60883.02
22:37:27|60883.02
22:37:28|60883.02
22:37:29|60883.02
22:37:30|60881.85
22:37:31|60883.
22:37:32|60883.
22:37:33|60883.
22:37:34|60874.55
22:37:35|60875.9
22:37:36|60883.01
22:37:37|60883.26
22:37:38|60890.01
22:37:39|60884.15
22:37:40|60887.16
22:37:41|60887.12
22:37:42|60887.12
22:37:43|60884.21
22:37:44|60884.2
22:37:45|60870.99
22:37:46|60873.31
22:37:47|60877.36
22:37:48|60877.36
22:37:49|60877.36
22:37:50|60877.36
22:37:51|60873.31
22:37:52|60873.31
22:37:53|60873.31
22:37:54|60867.83
22:37:55|60864.45
22:37:56|60867.48
22:37:57|60871.09
22:37:58|60871.94
22:38:00|60870.75
22:38:01|60873.28
22:38:02|60867.5
22:38:03|60867.5
22:38:04|60864.14
22:38:05|60864.14
22:38:06|60864.14
22:38:07|60861.34
22:38:08|60861.38
22:38:09|60861.34
22:38:10|60861.33
22:38:11|60861.33
22:38:12|60861.33
22:38:13|60860.1
22:38:14|60860.09
22:38:15|60858.33
22:38:16|60861.33
22:38:17|60866.08
22:38:18|60866.63
22:38:19|60867.82
22:38:20|60862.52
22:38:21|60862.52
22:38:22|60858.04
22:38:23|60858.16
22:38:24|60858.04
22:38:25|60859.95
22:38:26|60859.95
22:38:27|60859.95
22:38:28|60858.03
22:38:29|60857.09
22:38:30|60856.36
22:38:31|60856.36
22:38:32|60856.35
22:38:33|60856.35
22:38:34|60856.35
22:38:35|60856.36
22:38:36|60860.41
22:38:37|60860.4
22:38:38|60860.41
22:38:39|60860.41
22:38:40|60864.76
22:38:41|60864.76
22:38:42|60856.25
22:38:43|60856.26
22:38:44|60858.95
22:38:45|60858.95
22:38:46|60858.95
22:38:47|60877.35
22:38:48|60891.45
22:38:49|60891.45
22:38:50|60891.47
22:38:51|60891.47
22:38:52|60895.
22:38:53|60898.26
22:38:54|60898.26
22:38:55|60900.
22:38:56|60900.
22:38:57|60899.99
22:38:58|60900.
22:39:00|60903.37
22:39:02|60912.39
22:39:03|60912.39
22:39:04|60909.38
22:39:05|60909.38
22:39:06|60909.38
22:39:07|60909.38
22:39:08|60917.81
22:39:09|60918.36
22:39:10|60920.06
22:39:11|60920.05
22:39:12|60928.
22:39:13|60937.7
22:39:14|60931.61
22:39:15|60950.34
22:39:16|60940.36
22:39:17|60940.35
22:39:18|60940.35
22:39:19|60941.07
22:39:20|60941.07
22:39:21|60940.35
22:39:22|60940.35
22:39:23|60922.53
22:39:24|60925.9
22:39:25|60925.9
22:39:26|60930.
22:39:27|60920.06
22:39:28|60911.75
22:39:29|60911.75
22:39:30|60917.43
22:39:31|60919.89
22:39:32|60919.89
22:39:33|60919.88
22:39:34|60919.88
22:39:35|60919.88
22:39:36|60907.8
22:39:37|60907.8
22:39:38|60896.
22:39:39|60881.15
22:39:40|60881.16
22:39:41|60881.16
22:39:42|60881.16
22:39:43|60886.7
22:39:44|60886.74
22:39:45|60898.58
22:39:46|60898.58
22:39:47|60898.58
22:39:48|60898.58
22:39:49|60898.58
22:39:50|60898.58
22:39:51|60898.58
22:39:52|60898.58
22:39:53|60905.73
22:39:54|60905.69
22:39:55|60905.69
22:39:56|60899.25
22:39:57|60899.25
22:39:58|60898.57
22:39:59|60898.57
22:40:01|60898.57
22:40:02|60898.57
22:40:02|60898.57
22:40:03|60898.57
22:40:04|60898.57
22:40:06|60898.57
22:40:06|60898.57
22:40:07|60898.57
22:40:09|60892.13
22:40:10|60893.59
22:40:11|60893.59
22:40:12|60893.59
22:40:13|60893.59
22:40:14|60879.06
22:40:15|60872.01
22:40:16|60872.01
22:40:17|60872.01
22:40:18|60872.01
22:40:19|60872.01
22:40:20|60901.7
22:40:21|60894.85
22:40:22|60894.85
22:40:23|60894.84
22:40:24|60894.85
22:40:25|60894.85
22:40:26|60894.85
22:40:27|60894.85
22:40:28|60901.17
22:40:29|60893.6
22:40:30|60893.6
22:40:31|60893.6
22:40:32|60893.6
22:40:33|60893.65
22:40:34|60893.61
22:40:35|60893.61
22:40:36|60893.61
22:40:37|60893.61
22:40:38|60881.8
22:40:39|60877.64
22:40:40|60886.92
22:40:41|60893.59
22:40:42|60893.59
22:40:43|60893.59
22:40:44|60893.59
22:40:45|60893.61
22:40:46|60893.61
22:40:47|60893.61
22:40:48|60893.61
22:40:49|60894.35
22:40:50|60893.61
22:40:51|60893.61
22:40:52|60893.61
22:40:53|60900.54
22:40:54|60893.6
22:40:55|60893.6
22:40:56|60893.6
22:40:57|60893.61
22:40:58|60893.59
22:40:59|60893.59
22:41:00|60893.59
22:41:01|60893.59
22:41:02|60893.59
22:41:03|60893.59
22:41:04|60893.6
22:41:05|60893.61
22:41:06|60893.61
22:41:07|60893.61
22:41:08|60893.61
22:41:09|60893.61
22:41:10|60893.6
22:41:12|60893.61
22:41:13|60893.61
22:41:14|60893.61
22:41:15|60895.52
22:41:16|60895.52
22:41:16|60893.58
22:41:18|60888.48
22:41:19|60888.48
22:41:20|60888.48
22:41:21|60888.47
22:41:22|60888.47
22:41:23|60888.47
22:41:23|60888.47
22:41:25|60887.41
22:41:25|60891.97
22:41:26|60891.95
22:41:27|60888.48
22:41:29|60888.48
22:41:30|60888.48
22:41:30|60889.35
22:41:31|60895.19
22:41:32|60895.19
22:41:33|60895.19
22:41:35|60889.74
22:41:35|60889.74
22:41:36|60894.84
22:41:38|60894.84
22:41:38|60894.37
22:41:39|60894.37
22:41:41|60894.37
22:41:41|60894.84
22:41:43|60894.84
22:41:44|60898.
22:41:45|60897.08
22:41:46|60897.08
22:41:47|60896.93
22:41:48|60896.93
22:41:48|60896.93
22:41:50|60896.93
22:41:51|60896.93
22:41:52|60890.08
22:41:52|60890.08
22:41:53|60899.58
22:41:54|60899.46
22:41:55|60899.45
22:41:56|60899.45
22:41:57|60899.41
22:41:58|60899.41
22:41:59|60896.93
22:42:00|60902.
22:42:02|60920.05
22:42:03|60923.62
22:42:04|60925.64
22:42:06|60935.54
22:42:06|60935.56
22:42:07|60938.6
22:42:08|60938.6
22:42:10|60945.85
22:42:11|60971.23
22:42:12|60971.24
22:42:13|60971.23
22:42:14|60977.4
22:42:15|60977.4
22:42:16|60972.95
22:42:17|60972.43
22:42:18|60972.43
22:42:19|60972.43
22:42:20|60980.01
22:42:21|60980.01
22:42:22|60978.39
22:42:23|60966.63
22:42:24|60966.63
22:42:25|60963.36
22:42:26|60977.96
22:42:27|60974.92
22:42:28|60974.92
22:42:29|60974.92
22:42:30|60980.01
22:42:31|60996.2
22:42:32|60973.73
22:42:34|60977.01
22:42:34|60991.55
22:42:35|60982.
22:42:36|60982.
22:42:38|60982.
22:42:38|60979.03
22:42:39|60979.03
22:42:41|60979.03
22:42:41|60985.07
22:42:42|60985.07
22:42:43|60976.76
22:42:44|60976.76
22:42:45|60979.87
22:42:46|60979.88
22:42:47|60979.87
22:42:48|60964.53
22:42:49|60970.62
22:42:50|60969.74
22:42:52|60969.94
22:42:53|60950.68
22:42:53|60940.48
22:42:54|60940.47
22:42:55|60940.47
22:42:56|60945.72
22:42:57|60945.72
22:42:58|60945.72
22:42:59|60948.38
22:43:00|60948.37
22:43:01|60948.37
22:43:03|60966.46
22:43:05|60966.47
22:43:06|60966.46
22:43:07|60954.41
22:43:08|60957.43
22:43:09|60957.43
22:43:10|60957.43
22:43:11|60957.43
22:43:12|60964.73
22:43:13|60961.16
22:43:14|60963.62
22:43:15|60960.53
22:43:16|60956.42
22:43:17|60956.53
22:43:18|60956.43
22:43:20|60948.41
22:43:20|60950.32
22:43:22|60950.32
22:43:23|60950.32
22:43:23|60950.32
22:43:24|60953.37
22:43:25|60948.39
22:43:26|60948.39
22:43:27|60948.39
22:43:28|60940.47
22:43:29|60948.03
22:43:30|60942.21
22:43:31|60945.29
22:43:32|60945.29
22:43:33|60948.75
22:43:34|60948.75
22:43:35|60948.75
22:43:36|60941.65
22:43:37|60941.65
22:43:38|60943.64
22:43:39|60956.43
22:43:40|60956.43
22:43:41|60973.29
22:43:43|60971.87
22:43:43|60981.34
22:43:44|60981.33
22:43:45|60981.33
22:43:46|60981.33
22:43:47|60981.35
22:43:48|60981.33
22:43:49|60981.33
22:43:50|60981.34
22:43:51|60981.34
22:43:52|60981.33
22:43:53|60981.33
22:43:54|60984.15
22:43:55|60984.15
22:43:56|60982.91
22:43:57|60982.91
22:43:58|60982.91
22:43:59|60982.91
22:44:00|60981.33
22:44:01|60981.33
22:44:02|60981.33
22:44:04|60978.27
22:44:06|60975.69
22:44:07|60975.69
22:44:08|60975.69
22:44:09|60975.2
22:44:10|60975.2
22:44:11|60965.53
22:44:12|60966.76
22:44:14|60970.96
22:44:14|60964.15
22:44:15|60964.09
22:44:17|60967.13
22:44:17|60964.12
22:44:19|60963.55
22:44:20|60963.55
22:44:21|60963.55
22:44:22|60963.55
22:44:23|60963.54
22:44:24|60956.73
22:44:24|60956.73
22:44:25|60960.1
22:44:27|60951.09
22:44:28|60950.
22:44:29|60950.01
22:44:30|60973.22
22:44:30|60962.08
22:44:32|60965.15
22:44:33|60965.15
22:44:34|60973.52
22:44:35|60973.52
22:44:36|60970.9
22:44:37|60970.9
22:44:38|60969.87
22:44:39|60969.87
22:44:40|60969.87
22:44:41|60969.87
22:44:42|60963.15
22:44:43|60953.62
22:44:44|60953.62
22:44:44|60953.
22:44:46|60953.
22:44:47|60946.44
22:44:47|60946.45
22:44:48|60946.45
22:44:50|60946.45
22:44:50|60949.21
22:44:52|60949.21
22:44:53|60949.21
22:44:54|60946.45
22:44:55|60946.45
22:44:56|60938.01
22:44:57|60938.01
22:44:57|60938.01
22:44:59|60938.01
22:45:00|60943.73
22:45:01|60943.74
22:45:01|60936.08
22:45:03|60928.68
22:45:04|60932.41
22:45:06|60932.41
22:45:06|60936.72
22:45:07|60938.01
22:45:08|60937.3
22:45:09|60940.33
22:45:10|60940.42
22:45:12|60940.27
22:45:12|60928.01
22:45:14|60928.01
22:45:15|60928.01
22:45:16|60928.01
22:45:17|60928.01
22:45:18|60928.01
22:45:19|60931.36
22:45:20|60931.37
22:45:21|60931.37
22:45:22|60931.37
22:45:23|60931.41
22:45:24|60952.06
22:45:24|60959.12
22:45:26|60959.13
22:45:27|60959.13
22:45:27|60959.12
22:45:29|60959.12
22:45:29|60975.
22:45:31|61000.
22:45:32|60987.73
22:45:33|60987.73
22:45:33|60993.75
22:45:35|60993.74
22:45:36|61008.63
22:45:37|61005.93
22:45:38|61005.93
22:45:39|61003.16
22:45:39|61003.16
22:45:41|61012.87
22:45:42|61015.1
22:45:43|61015.09
22:45:44|61024.32
22:45:45|61050.
22:45:46|61050.
22:45:46|61050.
22:45:48|61047.33
22:45:49|61043.36
22:45:50|61055.48
22:45:51|61057.
22:45:52|61076.06
22:45:52|61076.06
22:45:54|61088.31
22:45:55|61088.99
22:45:56|61088.36
22:45:57|61058.32
22:45:58|61051.84
22:45:59|61063.27
22:46:00|61069.46
22:46:01|61086.44
22:46:02|61089.46
22:46:02|61098.31
22:46:04|61099.99
22:46:05|61104.21
22:46:07|61101.04
22:46:08|61101.03
22:46:09|61122.99
22:46:10|61125.35
22:46:10|61129.63
22:46:12|61139.91
22:46:12|61164.14
22:46:14|61189.99
22:46:15|61193.14
22:46:16|61176.8
22:46:16|61176.72
22:46:18|61163.4
22:46:19|61177.77
22:46:19|61187.72
22:46:20|61189.
22:46:21|61199.84
22:46:22|61205.44
22:46:23|61205.5
22:46:25|61200.95
22:46:26|61189.01
22:46:27|61189.01
22:46:27|61185.01
22:46:28|61185.01
22:46:30|61185.01
22:46:30|61185.01
22:46:31|61159.27
22:46:33|61142.19
22:46:33|61169.42
22:46:34|61167.85
22:46:35|61171.18
22:46:37|61192.39
22:46:37|61199.32
22:46:38|61205.5
22:46:39|61192.4
22:46:40|61192.4
22:46:42|61189.61
22:46:42|61186.27
22:46:43|61186.26
22:46:45|61180.15
22:46:45|61177.63
22:46:46|61177.63
22:46:47|61172.75
22:46:48|61172.16
22:46:50|61172.15
22:46:51|61172.15
22:46:51|61172.13
22:46:52|61172.13
22:46:53|61172.17
22:46:54|61159.64
22:46:55|61165.1
22:46:56|61165.29
22:46:57|61165.29
22:46:59|61159.35
22:47:00|61164.8
22:47:01|61159.01
22:47:01|61159.
22:47:02|61161.74
22:47:03|61161.74
22:47:04|61161.74
22:47:05|61161.74
22:47:07|61161.74
22:47:08|61161.73
22:47:10|61159.01
22:47:11|61142.21
22:47:12|61142.2
22:47:13|61137.87
22:47:14|61137.88
22:47:15|61157.82
22:47:16|61157.82
22:47:17|61157.82
22:47:18|61126.62
22:47:19|61126.62
22:47:20|61126.62
22:47:21|61122.45
22:47:22|61122.44
22:47:23|61115.59
22:47:24|61103.48
22:47:25|61119.53
22:47:26|61154.89
22:47:27|61165.26
22:47:28|61158.99
22:47:29|61154.89
22:47:30|61154.89
22:47:31|61154.89
22:47:32|61151.84
22:47:33|61151.84
22:47:34|61151.84
22:47:35|61139.29
22:47:36|61139.29
22:47:37|61139.29
22:47:38|61139.29
22:47:39|61139.3
22:47:40|61139.3
22:47:41|61140.45
22:47:42|61137.7
22:47:43|61122.46
22:47:44|61122.45
22:47:45|61113.42
22:47:46|61100.59
22:47:47|61118.06
22:47:48|61118.48
22:47:49|61118.48
22:47:50|61115.41
22:47:51|61115.41
22:47:52|61115.41
22:47:53|61115.41
22:47:54|61118.47
22:47:55|61115.41
22:47:56|61115.15
22:47:57|61112.92
22:47:58|61106.7
22:47:59|61128.01
22:48:00|61109.05
22:48:01|61113.35
22:48:02|61113.35
22:48:03|61111.58
22:48:04|61110.61
22:48:05|61110.61
22:48:06|61108.2
22:48:08|61105.5
22:48:09|61113.35
22:48:10|61105.52
22:48:11|61105.52
22:48:12|61108.57
22:48:13|61112.99
22:48:14|61119.28
22:48:15|61125.34
22:48:16|61128.47
22:48:17|61133.74
22:48:18|61140.22
22:48:19|61133.74
22:48:20|61134.58
22:48:21|61134.58
22:48:22|61140.41
22:48:23|61140.36
22:48:24|61139.55
22:48:25|61142.13
22:48:26|61150.99
22:48:27|61150.99
22:48:28|61149.25
22:48:29|61139.14
22:48:30|61138.05
22:48:31|61138.04
22:48:32|61138.04
22:48:33|61138.04
22:48:34|61138.04
22:48:35|61127.62
22:48:36|61127.62
22:48:37|61133.14
22:48:38|61133.14
22:48:39|61133.14
22:48:40|61133.14
22:48:41|61133.14
22:48:42|61125.
22:48:43|61119.29
22:48:44|61115.01
22:48:45|61100.01
22:48:46|61100.01
22:48:47|61109.83
22:48:48|61113.94
22:48:49|61115.02
22:48:50|61115.02
22:48:51|61115.02
22:48:52|61115.57
22:48:53|61115.57
22:48:55|61118.79
22:48:55|61117.87
22:48:56|61118.79
22:48:57|61118.78
22:48:58|61126.16
22:48:59|61126.16
22:49:00|61131.71
22:49:01|61131.71
22:49:03|61141.51
22:49:03|61124.5
22:49:04|61142.12
22:49:05|61135.75
22:49:06|61135.75
22:49:07|61135.74
22:49:10|61135.74
22:49:10|61135.75
22:49:12|61135.74
22:49:12|61135.75
22:49:13|61135.75
22:49:14|61135.76
22:49:16|61139.28
22:49:17|61136.31
22:49:18|61136.31
22:49:19|61136.31
22:49:20|61136.31
22:49:21|61139.16
22:49:22|61139.16
22:49:23|61139.16
22:49:24|61139.16
22:49:25|61139.16
22:49:26|61139.16
22:49:27|61139.26
22:49:28|61139.26
22:49:29|61139.26
22:49:30|61138.1
22:49:31|61138.1
22:49:33|61138.09
22:49:33|61138.01
22:49:34|61138.
22:49:35|61137.49
22:49:36|61137.49
22:49:37|61137.49
22:49:38|61137.49
22:49:39|61137.49
22:49:40|61137.49
22:49:41|61137.49
22:49:42|61137.49
22:49:43|61139.16
22:49:44|61139.16
22:49:45|61135.76
22:49:46|61131.85
22:49:47|61131.89
22:49:48|61126.16
22:49:49|61120.07
22:49:50|61120.07
22:49:51|61120.07
22:49:52|61117.88
22:49:53|61117.69
22:49:54|61117.68
22:49:55|61117.69
22:49:56|61117.68
22:49:57|61117.68
22:49:58|61117.69
22:49:59|61117.69
22:50:00|61117.69
22:50:01|61117.88
22:50:02|61123.07
22:50:03|61132.99
22:50:04|61127.91
22:50:05|61126.19
22:50:06|61126.19
22:50:07|61125.14
22:50:08|61122.07
22:50:10|61122.08
22:50:11|61125.06
22:50:12|61125.06
22:50:14|61125.06
22:50:14|61105.16
22:50:15|61093.49
22:50:16|61080.99
22:50:17|61074.86
22:50:18|61072.07
22:50:19|61074.85
22:50:20|61074.85
22:50:21|61074.85
22:50:23|61074.85
22:50:23|61081.08
22:50:24|61081.48
22:50:25|61077.67
22:50:26|61077.67
22:50:27|61077.67
22:50:28|61077.67
22:50:29|61077.67
22:50:30|61080.73
22:50:32|61080.72
22:50:32|61086.96
22:50:34|61086.96
22:50:35|61086.95
22:50:37|61080.6
22:50:37|61077.68
22:50:38|61077.67
22:50:39|61074.85
22:50:40|61064.2
22:50:41|61044.97
22:50:42|61045.5
22:50:43|61044.97
22:50:44|61044.97
22:50:45|61044.97
22:50:46|61061.25
22:50:47|61056.37
22:50:48|61056.37
22:50:49|61062.47
22:50:50|61066.75
22:50:51|61077.29
22:50:52|61080.35
22:50:53|61080.35
22:50:54|61078.36
22:50:55|61078.36
22:50:56|61078.36
22:50:57|61087.09
22:50:58|61087.09
22:50:59|61078.37
22:51:00|61078.37
22:51:01|61079.6
22:51:02|61079.6
22:51:03|61079.6
22:51:04|61079.6
22:51:05|61082.2
22:51:06|61082.2
22:51:07|61078.37
22:51:08|61069.97
22:51:09|61058.2
22:51:11|61052.56
22:51:12|61044.98
22:51:13|61044.98
22:51:14|61044.98
22:51:15|61047.35
22:51:16|61052.51
22:51:18|61052.51
22:51:19|61052.52
22:51:20|61052.52
22:51:21|61052.52
22:51:21|61043.48
22:51:23|61042.24
22:51:24|61047.23
22:51:25|61047.23
22:51:26|61047.22
22:51:27|61046.8
22:51:28|61046.8
22:51:29|61070.85
22:51:30|61071.11
22:51:31|61082.99
22:51:31|61090.45
22:51:32|61090.45
22:51:34|61090.45
22:51:35|61082.95
22:51:36|61082.96
22:51:38|61092.16
22:51:38|61092.16
22:51:39|61092.16
22:51:40|61115.86
22:51:41|61115.86
22:51:42|61122.43
22:51:43|61122.43
22:51:44|61125.13
22:51:45|61125.13
22:51:46|61125.12
22:51:47|61125.12
22:51:48|61125.13
22:51:49|61131.86
22:51:50|61133.07
22:51:51|61137.84
22:51:52|61137.84
22:51:53|61137.84
22:51:54|61137.84
22:51:55|61149.3
22:51:56|61149.3
22:51:57|61142.74
22:51:58|61142.74
22:51:59|61142.74
22:52:00|61142.74
22:52:01|61144.15
22:52:02|61144.15
22:52:03|61150.99
22:52:04|61151.
22:52:05|61151.
22:52:06|61151.
22:52:07|61151.99
22:52:08|61151.99
22:52:09|61151.99
22:52:10|61152.
22:52:12|61155.25
22:52:14|61155.25
22:52:15|61152.17
22:52:16|61154.15
22:52:16|61154.15
22:52:18|61158.47
22:52:19|61158.47
22:52:20|61158.47
22:52:21|61158.47
22:52:22|61158.47
22:52:23|61131.9
22:52:24|61130.86
22:52:25|61138.13
22:52:26|61138.14
22:52:27|61125.29
22:52:28|61132.55
22:52:29|61132.54
22:52:30|61132.54
22:52:31|61132.54
22:52:32|61132.97
22:52:32|61132.97
22:52:34|61132.98
22:52:34|61115.86
22:52:36|61108.75
22:52:37|61108.74
22:52:37|61108.75
22:52:39|61096.
22:52:40|61106.78
22:52:41|61117.26
22:52:42|61124.45
22:52:42|61124.45
22:52:44|61124.45
22:52:44|61124.45
22:52:46|61124.45
22:52:47|61132.54
22:52:48|61142.04
22:52:49|61144.99
22:52:50|61128.59
22:52:51|61132.1
22:52:52|61132.1
22:52:53|61132.1
22:52:54|61133.55
22:52:55|61133.55
22:52:56|61133.55
22:52:57|61130.25
22:52:58|61130.25
22:52:58|61130.25
22:52:59|61130.25
22:53:01|61133.56
22:53:02|61133.56
22:53:02|61133.56
22:53:04|61137.09
22:53:05|61137.09
22:53:06|61137.09
22:53:07|61137.09
22:53:08|61144.52
22:53:09|61144.52
22:53:09|61139.47
22:53:10|61139.47
22:53:11|61139.47
22:53:14|61139.47
22:53:14|61139.47
22:53:16|61139.47
22:53:16|61139.47
22:53:18|61139.47
22:53:19|61140.18
22:53:20|61140.18
22:53:20|61140.18
22:53:21|61140.19
22:53:22|61140.19
22:53:24|61133.55
22:53:24|61119.11
22:53:25|61108.84
22:53:26|61108.74
22:53:27|61103.48
22:53:28|61103.48
22:53:29|61090.47
22:53:31|61090.47
22:53:31|61090.47
22:53:33|61090.47
22:53:33|61090.47
22:53:34|61090.46
22:53:36|61090.46
22:53:36|61087.41
22:53:37|61087.41
22:53:38|61087.41
22:53:39|61087.41
22:53:40|61085.39
22:53:41|61085.39
22:53:42|61085.39
22:53:43|61087.41
22:53:44|61090.47
22:53:45|61090.47
22:53:46|61090.46
22:53:48|61090.46
22:53:48|61089.27
22:53:49|61090.43
22:53:50|61090.43
22:53:52|61090.43
22:53:52|61094.76
22:53:53|61094.76
22:53:54|61102.83
22:53:55|61119.91
22:53:56|61103.48
22:53:57|61097.
22:53:58|61088.38
22:53:59|61088.38
22:54:00|61088.38
22:54:01|61088.38
22:54:02|61088.38
22:54:03|61088.38
22:54:04|61096.82
22:54:05|61096.82
22:54:06|61096.82
22:54:07|61091.69
22:54:08|61091.69
22:54:09|61091.7
22:54:10|61091.7
22:54:11|61091.7
22:54:13|61091.7
22:54:15|61091.7
22:54:16|61093.77
22:54:17|61093.77
22:54:18|61100.72
22:54:19|61100.73
22:54:21|61100.73
22:54:21|61100.73
22:54:22|61100.73
22:54:23|61100.73
22:54:25|61100.73
22:54:26|61100.73
22:54:27|61104.3
22:54:28|61104.31
22:54:29|61104.31
22:54:30|61111.05
22:54:31|61105.93
22:54:32|61105.93
22:54:33|61105.93
22:54:34|61105.93
22:54:35|61105.93
22:54:36|61105.93
22:54:37|61105.93
22:54:38|61105.93
22:54:39|61104.54
22:54:40|61104.54
22:54:41|61104.54
22:54:42|61104.54
22:54:43|61104.54
22:54:44|61105.93
22:54:45|61129.73
22:54:46|61129.73
22:54:47|61130.25
22:54:48|61144.56
22:54:49|61145.
22:54:50|61150.
22:54:51|61150.
22:54:52|61149.4
22:54:53|61148.03
22:54:54|61148.03
22:54:55|61148.03
22:54:56|61147.46
22:54:57|61158.46
22:54:58|61162.47
22:54:59|61165.29
22:55:00|61175.98
22:55:01|61175.98
22:55:02|61175.98
22:55:03|61180.
22:55:04|61176.8
22:55:05|61199.99
22:55:06|61194.35
22:55:07|61200.
22:55:08|61186.49
22:55:09|61182.18
22:55:10|61165.01
22:55:11|61165.01
22:55:12|61165.
22:55:13|61161.99
22:55:14|61161.99
22:55:15|61161.99
22:55:16|61162.
22:55:17|61162.
22:55:19|61172.72
22:55:19|61172.72
22:55:20|61168.62
22:55:22|61168.62
22:55:22|61168.62
22:55:23|61162.01
22:55:24|61162.01
22:55:26|61167.96
22:55:26|61167.96
22:55:28|61167.96
22:55:28|61172.42
22:55:29|61172.42
22:55:31|61172.42
22:55:31|61172.43
22:55:32|61172.42
22:55:33|61179.99
22:55:34|61179.99
22:55:35|61181.46
22:55:36|61169.84
22:55:37|61169.84
22:55:38|61179.72
22:55:39|61179.72
22:55:41|61192.73
22:55:42|61192.73
22:55:42|61192.72
22:55:43|61190.96
22:55:44|61192.73
22:55:45|61196.05
22:55:46|61196.05
22:55:48|61189.24
22:55:48|61189.24
22:55:49|61189.24
22:55:50|61175.98
22:55:51|61180.06
22:55:53|61180.06
22:55:53|61180.06
22:55:54|61180.06
22:55:55|61180.06
22:55:57|61178.24
22:55:57|61176.42
22:55:58|61176.41
22:55:59|61176.41
22:56:00|61176.41
22:56:01|61172.72
22:56:02|61172.72
22:56:04|61172.72
22:56:05|61172.72
22:56:05|61161.99
22:56:06|61156.73
22:56:07|61156.73
22:56:08|61169.11
22:56:09|61169.11
22:56:10|61169.11
22:56:11|61169.11
22:56:13|61169.11
22:56:13|61169.1
22:56:15|61167.22
22:56:16|61167.23
22:56:17|61169.09
22:56:18|61165.76
22:56:20|61161.6
22:56:21|61176.42
22:56:21|61176.41
22:56:22|61176.42
22:56:24|61180.
22:56:24|61180.
22:56:25|61180.
22:56:27|61180.
22:56:27|61180.
22:56:29|61179.99
22:56:30|61179.99
22:56:31|61180.
22:56:32|61180.
22:56:33|61180.
22:56:34|61179.99
22:56:35|61179.99
22:56:36|61179.99
22:56:37|61180.
22:56:38|61188.39
22:56:39|61188.39
22:56:40|61164.46
22:56:41|61162.62
22:56:42|61159.05
22:56:43|61159.05
22:56:44|61159.07
22:56:45|61159.07
22:56:46|61159.07
22:56:47|61180.24
22:56:48|61180.24
22:56:49|61180.24
22:56:50|61180.24
22:56:51|61184.29
22:56:52|61184.29
22:56:53|61184.29
22:56:54|61184.29
22:56:55|61184.29
22:56:56|61181.35
22:56:57|61173.61
22:56:58|61173.61
22:56:59|61181.35
22:57:00|61187.35
22:57:02|61187.67
22:57:02|61167.65
22:57:03|61179.07
22:57:04|61169.68
22:57:05|61169.68
22:57:06|61175.72
22:57:07|61159.07
22:57:08|61152.29
22:57:09|61153.03
22:57:10|61146.27
22:57:11|61158.27
22:57:12|61172.57
22:57:13|61172.57
22:57:14|61170.43
22:57:16|61152.59
22:57:17|61156.78
22:57:19|61169.95
22:57:19|61170.19
22:57:21|61194.26
22:57:21|61205.21
22:57:23|61233.19
22:57:24|61247.03
22:57:25|61230.73
22:57:25|61227.52
22:57:27|61211.94
22:57:28|61209.61
22:57:28|61209.6
22:57:30|61209.61
22:57:31|61223.94
22:57:32|61223.94
22:57:33|61245.37
22:57:34|61245.37
22:57:35|61224.47
22:57:36|61224.47
22:57:37|61224.47
22:57:38|61229.94
22:57:39|61229.95
22:57:40|61234.15
22:57:41|61233.11
22:57:42|61231.25
22:57:43|61233.11
22:57:44|61238.25
22:57:45|61238.25
22:57:46|61240.46
22:57:47|61240.61
22:57:48|61237.13
22:57:49|61237.14
22:57:50|61231.54
22:57:51|61231.54
22:57:52|61231.54
22:57:53|61231.54
22:57:54|61231.54
22:57:55|61231.54
22:57:56|61236.44
22:57:57|61247.04
22:57:58|61249.99
22:57:59|61255.47
22:58:00|61257.45
22:58:01|61260.87
22:58:02|61261.14
22:58:03|61259.09
22:58:04|61248.87
22:58:05|61236.74
22:58:06|61236.74
22:58:07|61236.74
22:58:08|61236.74
22:58:09|61236.74
22:58:10|61236.74
22:58:11|61236.67
22:58:12|61236.66
22:58:13|61236.67
22:58:14|61249.77
22:58:15|61250.56
22:58:16|61250.56
22:58:17|61247.12
22:58:18|61242.1
22:58:19|61236.66
22:58:21|61227.23
22:58:22|61213.21
22:58:23|61200.11
22:58:23|61213.21
22:58:25|61213.21
22:58:26|61211.62
22:58:26|61211.62
22:58:28|61210.59
22:58:29|61235.8
22:58:30|61250.
22:58:31|61255.61
22:58:32|61242.72
22:58:33|61242.72
22:58:34|61242.72
22:58:35|61242.72
22:58:37|61242.72
22:58:37|61244.37
22:58:39|61221.31
22:58:39|61224.24
22:58:41|61224.24
22:58:42|61227.94
22:58:43|61227.94
22:58:43|61227.94
22:58:45|61227.94
22:58:46|61213.92
22:58:47|61216.98
22:58:48|61205.19
22:58:48|61200.
22:58:49|61200.
22:58:51|61200.01
22:58:52|61213.19
22:58:52|61221.01
22:58:54|61221.01
22:58:54|61229.24
22:58:55|61232.44
22:58:57|61232.4
22:58:57|61239.47
22:58:59|61234.86
22:59:00|61234.85
22:59:00|61240.28
22:59:01|61237.89
22:59:02|61279.4
22:59:03|61278.73
22:59:05|61292.24
22:59:06|61292.27
22:59:07|61292.26
22:59:07|61292.26
22:59:08|61283.35
22:59:10|61281.67
22:59:11|61284.57
22:59:12|61284.57
22:59:12|61281.7
22:59:14|61284.55
22:59:15|61284.55
22:59:15|61284.55
22:59:17|61284.51
22:59:19|61281.69
22:59:20|61281.7
22:59:21|61281.7
22:59:22|61281.71
22:59:23|61281.71
22:59:23|61281.71
22:59:25|61281.71
22:59:25|61281.78
22:59:26|61284.49
22:59:28|61284.48
22:59:28|61284.45
22:59:29|61281.78
22:59:31|61284.47
22:59:31|61284.46
22:59:33|61296.71
22:59:33|61294.1
22:59:34|61278.74
22:59:35|61270.01
22:59:36|61264.34
22:59:38|61258.18
22:59:38|61264.35
22:59:39|61282.18
22:59:40|61282.18
22:59:41|61294.96
22:59:42|61294.96
22:59:43|61294.97
22:59:44|61294.97
22:59:45|61294.97
22:59:47|61294.96
22:59:48|61285.02
22:59:49|61285.02
22:59:50|61285.02
22:59:50|61299.47
22:59:51|61299.99
22:59:52|61311.33
22:59:54|61318.
22:59:55|61318.
22:59:55|61308.7
22:59:56|61300.19
22:59:57|61300.18
22:59:58|61293.37
22:59:59|61281.76
23:00:00|61277.69
23:00:01|61273.92
23:00:02|61300.17
23:00:03|61300.18
23:00:04|61314.37
23:00:06|61323.03
23:00:07|61323.96
23:00:08|61360.
23:00:09|61335.72
23:00:10|61338.71
23:00:11|61345.72
23:00:12|61348.78
23:00:13|61348.79
23:00:14|61362.45
23:00:15|61376.78
23:00:16|61381.42
23:00:17|61381.41
23:00:19|61381.71
23:00:20|61376.28
23:00:21|61365.56
23:00:22|61377.87
23:00:23|61388.
23:00:24|61387.99
23:00:25|61388.72
23:00:26|61388.72
23:00:27|61389.78
23:00:28|61392.34
23:00:29|61420.
23:00:30|61407.18
23:00:31|61396.8
23:00:33|61396.79
23:00:34|61390.01
23:00:34|61390.01
23:00:35|61390.01
23:00:36|61388.8
23:00:37|61393.67
23:00:38|61384.94
23:00:40|61384.93
23:00:40|61384.93
23:00:41|61384.66
23:00:43|61384.66
23:00:43|61398.77
23:00:44|61398.35
23:00:45|61420.
23:00:46|61420.
23:00:47|61416.76
23:00:49|61398.36
23:00:49|61351.54
23:00:51|61350.51
23:00:51|61330.64
23:00:52|61355.72
23:00:54|61358.7
23:00:55|61371.32
23:00:55|61381.42
23:00:56|61383.32
23:00:58|61390.36
23:00:59|61390.36
23:01:00|61398.35
23:01:01|61411.64
23:01:02|61411.64
23:01:03|61406.27
23:01:04|61411.03
23:01:05|61408.41
23:01:06|61408.41
23:01:07|61408.41
23:01:08|61404.66
23:01:09|61398.35
23:01:09|61398.35
23:01:11|61398.36
23:01:11|61398.36
23:01:13|61398.35
23:01:14|61398.36
23:01:14|61398.35
23:01:16|61376.29
23:01:17|61376.28
23:01:18|61371.32
23:01:20|61356.7
23:01:21|61336.82
23:01:22|61330.22
23:01:23|61330.21
23:01:25|61320.36
23:01:26|61325.18
23:01:27|61320.37
23:01:28|61320.37
23:01:29|61320.38
23:01:30|61320.37
23:01:31|61320.37
23:01:32|61320.38
23:01:34|61312.04
23:01:34|61312.05
23:01:36|61312.05
23:01:37|61312.05
23:01:37|61312.04
23:01:38|61312.05
23:01:39|61311.32
23:01:40|61302.49
23:01:41|61300.01
23:01:42|61294.88
23:01:43|61292.58
23:01:44|61292.59
23:01:45|61286.61
23:01:46|61282.58
23:01:48|61282.58
23:01:48|61278.
23:01:49|61240.89
23:01:50|61231.72
23:01:51|61249.26
23:01:52|61243.74
23:01:53|61243.74
23:01:55|61243.74
23:01:55|61220.88
23:01:56|61242.28
23:01:58|61243.74
23:01:58|61267.11
23:01:59|61278.77
23:02:00|61278.77
23:02:01|61277.7
23:02:03|61258.29
23:02:03|61258.29
23:02:04|61258.28
23:02:05|61254.57
23:02:06|61249.47
23:02:07|61240.18
23:02:09|61240.18
23:02:10|61239.88
23:02:11|61239.88
23:02:12|61239.88
23:02:13|61255.19
23:02:14|61239.88
23:02:15|61251.11
23:02:16|61238.44
23:02:17|61243.97
23:02:18|61247.92
23:02:19|61258.28
23:02:20|61255.6
23:02:22|61274.97
23:02:22|61274.97
23:02:24|61275.17
23:02:25|61275.18
23:02:26|61271.93
23:02:27|61271.93
23:02:27|61241.67
23:02:28|61233.58
23:02:29|61219.85
23:02:30|61219.43
23:02:31|61213.89
23:02:33|61213.74
23:02:34|61213.75
23:02:34|61217.36
23:02:35|61217.36
23:02:36|61230.99
23:02:37|61230.65
23:02:38|61224.5
23:02:39|61224.5
23:02:41|61222.91
23:02:41|61226.79
23:02:42|61231.86
23:02:44|61231.86
23:02:45|61231.87
23:02:46|61257.
23:02:47|61239.07
23:02:48|61239.61
23:02:49|61239.61
23:02:50|61215.29
23:02:51|61230.49
23:02:52|61209.56
23:02:53|61209.56
23:02:54|61209.56
23:02:56|61204.71
23:02:56|61204.7
23:02:57|61201.99
23:02:58|61201.99
23:02:59|61202.
23:03:00|61201.96
23:03:01|61212.55
23:03:02|61212.56
23:03:03|61200.01
23:03:04|61212.52
23:03:05|61212.52
23:03:07|61212.52
23:03:07|61214.05
23:03:09|61210.6
23:03:10|61210.59
23:03:10|61210.6
23:03:11|61210.6
23:03:12|61210.6
23:03:13|61210.59
23:03:15|61205.15
23:03:15|61200.01
23:03:16|61200.01
23:03:17|61200.01
23:03:18|61200.
23:03:19|61200.
23:03:21|61200.
23:03:23|61200.
23:03:23|61200.
23:03:24|61200.01
23:03:25|61200.
23:03:26|61210.
23:03:27|61210.
23:03:28|61209.99
23:03:30|61209.99
23:03:30|61209.99
23:03:31|61209.99
23:03:32|61210.59
23:03:33|61212.52
23:03:34|61214.05
23:03:35|61214.05
23:03:36|61214.05
23:03:37|61214.05
23:03:38|61233.55
23:03:39|61235.05
23:03:40|61225.55
23:03:41|61225.54
23:03:42|61225.55
23:03:43|61231.67
23:03:44|61231.63
23:03:45|61226.29
23:03:46|61226.29
23:03:47|61229.13
23:03:48|61229.13
23:03:49|61236.25
23:03:50|61236.25
23:03:52|61217.6
23:03:52|61214.05
23:03:53|61210.01
23:03:54|61210.01
23:03:55|61210.01
23:03:57|61210.01
23:03:57|61210.01
23:03:58|61210.01
23:03:59|61202.95
23:04:00|61202.95
23:04:01|61184.78
23:04:02|61202.92
23:04:03|61202.93
23:04:04|61202.92
23:04:05|61202.92
23:04:06|61202.92
23:04:07|61200.
23:04:08|61190.67
23:04:09|61188.55
23:04:10|61188.54
23:04:11|61188.55
23:04:12|61188.55
23:04:13|61188.51
23:04:14|61191.52
23:04:15|61191.52
23:04:16|61190.7
23:04:18|61184.77
23:04:19|61184.77
23:04:20|61184.77
23:04:21|61195.23
23:04:23|61199.53
23:04:24|61199.53
23:04:25|61204.8
23:04:25|61208.63
23:04:27|61210.96
23:04:27|61218.27
23:04:29|61224.48
23:04:30|61237.14
23:04:31|61237.14
23:04:32|61237.13
23:04:32|61237.13
23:04:34|61237.14
23:04:34|61237.13
23:04:35|61237.13
23:04:37|61231.53
23:04:38|61217.61
23:04:39|61217.61
23:04:40|61217.61
23:04:41|61217.61
23:04:41|61217.61
23:04:42|61217.61
23:04:44|61217.61
23:04:45|61217.61
23:04:46|61217.61
23:04:47|61217.61
23:04:48|61217.61
23:04:49|61214.91
23:04:49|61206.27
23:04:51|61206.27
23:04:51|61206.27
23:04:53|61206.27
23:04:53|61206.26
23:04:55|61202.91
23:04:56|61202.91
23:04:57|61202.78
23:04:58|61202.72
23:04:59|61214.91
23:05:00|61223.58
23:05:01|61233.51
23:05:02|61233.5
23:05:03|61227.5
23:05:05|61232.04
23:05:06|61236.95
23:05:07|61236.95
23:05:08|61239.
23:05:09|61236.2
23:05:10|61236.21
23:05:11|61248.58
23:05:12|61244.79
23:05:12|61246.47
23:05:13|61245.09
23:05:15|61237.08
23:05:15|61224.78
23:05:17|61212.79
23:05:17|61206.17
23:05:19|61215.92
23:05:20|61215.92
23:05:21|61215.91
23:05:22|61215.92
23:05:23|61215.92
23:05:24|61215.92
23:05:25|61200.
23:05:26|61200.01
23:05:27|61192.74
23:05:28|61188.8
23:05:29|61188.81
23:05:30|61175.98
23:05:31|61175.98
23:05:32|61182.02
23:05:33|61185.28
23:05:34|61185.28
23:05:35|61186.79
23:05:36|61193.4
23:05:37|61193.4
23:05:38|61187.15
23:05:39|61215.87
23:05:40|61224.48
23:05:41|61224.48
23:05:42|61232.9
23:05:43|61232.9
23:05:44|61237.13
23:05:45|61243.6
23:05:46|61248.59
23:05:47|61247.09
23:05:48|61244.11
23:05:49|61228.13
23:05:50|61243.69
23:05:51|61246.75
23:05:52|61243.67
23:05:53|61243.67
23:05:54|61244.52
23:05:55|61244.52
23:05:56|61248.8
23:05:57|61247.1
23:05:58|61243.67
23:05:59|61243.67
23:06:00|61246.05
23:06:02|61246.04
23:06:02|61246.04
23:06:03|61246.04
23:06:04|61246.04
23:06:05|61249.99
23:06:06|61250.34
23:06:07|61257.87
23:06:08|61252.05
23:06:09|61243.68
23:06:10|61243.67
23:06:11|61240.
23:06:12|61213.14
23:06:13|61210.05
23:06:14|61222.7
23:06:15|61218.
23:06:16|61197.49
23:06:17|61199.26
23:06:18|61198.03
23:06:19|61186.27
23:06:20|61183.66
23:06:21|61183.66
23:06:22|61183.66
23:06:23|61207.99
23:06:25|61225.46
23:06:26|61229.23
23:06:27|61229.22
23:06:28|61229.25
23:06:29|61243.5
23:06:31|61254.05
23:06:31|61254.04
23:06:32|61254.04
23:06:33|61254.04
23:06:34|61249.63
23:06:35|61254.04
23:06:36|61254.04
23:06:37|61254.05
23:06:38|61254.05
23:06:39|61254.05
23:06:40|61254.05
23:06:42|61254.05
23:06:42|61254.06
23:06:43|61254.06
23:06:44|61254.06
23:06:46|61254.05
23:06:46|61254.05
23:06:47|61254.05
23:06:48|61254.06
23:06:49|61226.45
23:06:50|61224.28
23:06:51|61248.65
23:06:52|61254.06
23:06:53|61254.06
23:06:54|61254.05
23:06:55|61256.48
23:06:56|61256.48
23:06:57|61256.48
23:06:59|61247.22
23:06:59|61229.54
23:07:00|61229.54
23:07:01|61217.94
23:07:02|61217.94
23:07:03|61217.94
23:07:04|61217.94
23:07:05|61225.11
23:07:06|61225.1
23:07:07|61225.1
23:07:08|61243.68
23:07:09|61243.68
23:07:10|61243.67
23:07:11|61219.44
23:07:12|61219.44
23:07:13|61219.42
23:07:14|61219.42
23:07:15|61226.89
23:07:16|61223.82
23:07:17|61223.82
23:07:18|61223.82
23:07:19|61223.82
23:07:20|61223.81
23:07:21|61223.82
23:07:22|61223.77
23:07:23|61219.43
23:07:25|61226.4
23:07:26|61226.4
23:07:27|61226.4
23:07:29|61226.4
23:07:29|61226.4
23:07:30|61226.4
23:07:31|61226.38
23:07:32|61226.38
23:07:33|61236.61
23:07:34|61236.61
23:07:35|61236.61
23:07:36|61236.61
23:07:37|61236.61
23:07:38|61233.3
23:07:39|61233.3
23:07:40|61233.3
23:07:41|61233.3
23:07:42|61236.61
23:07:43|61236.61
23:07:44|61236.61
23:07:45|61236.61
23:07:46|61236.62
23:07:47|61236.62
23:07:48|61239.96
23:07:49|61239.96
23:07:50|61239.96
23:07:51|61239.96
23:07:52|61239.96
23:07:53|61243.16
23:07:54|61230.62
23:07:55|61210.66
23:07:56|61206.97
23:07:57|61204.7
23:07:58|61223.
23:07:59|61243.66
23:08:00|61242.27
23:08:01|61242.27
23:08:02|61242.27
23:08:03|61242.28
23:08:04|61249.99
23:08:05|61249.99
23:08:06|61249.99
23:08:07|61242.27
23:08:08|61249.92
23:08:09|61249.92
23:08:10|61251.82
23:08:11|61253.05
23:08:12|61264.08
23:08:13|61264.99
23:08:14|61264.99
23:08:15|61250.81
23:08:16|61242.82
23:08:17|61236.63
23:08:18|61224.78
23:08:20|61224.78
23:08:20|61224.78
23:08:21|61224.78
23:08:22|61224.78
23:08:23|61224.78
23:08:24|61232.57
23:08:26|61232.57
23:08:27|61236.95
23:08:29|61240.64
23:08:30|61240.64
23:08:30|61246.83
23:08:32|61246.84
23:08:33|61250.16
23:08:34|61250.16
23:08:35|61250.16
23:08:36|61252.3
23:08:37|61252.3
23:08:38|61252.31
23:08:39|61263.41
23:08:40|61264.06
23:08:41|61265.41
23:08:43|61265.41
23:08:43|61265.41
23:08:44|61265.41
23:08:45|61272.42
23:08:46|61272.42
23:08:47|61272.43
23:08:48|61275.5
23:08:49|61285.47
23:08:50|61286.39
23:08:51|61286.39
23:08:52|61286.39
23:08:53|61286.4
23:08:54|61293.44
23:08:55|61292.53
23:08:56|61289.47
23:08:57|61293.43
23:08:58|61293.43
23:08:59|61293.38
23:09:00|61293.44
23:09:01|61310.22
23:09:02|61310.22
23:09:03|61310.22
23:09:04|61310.22
23:09:05|61310.22
23:09:06|61310.22
23:09:07|61310.22
23:09:08|61301.82
23:09:09|61298.75
23:09:10|61299.73
23:09:11|61301.43
23:09:12|61301.42
23:09:13|61301.42
23:09:14|61301.42
23:09:15|61301.42
23:09:16|61309.43
23:09:17|61302.47
23:09:18|61302.48
23:09:19|61302.48
23:09:20|61302.48
23:09:21|61284.03
23:09:22|61301.75
23:09:23|61301.75
23:09:24|61301.75
23:09:25|61372.22
23:09:26|61355.47
23:09:28|61355.48
23:09:29|61361.36
23:09:31|61367.82
23:09:31|61367.85
23:09:33|61367.85
23:09:33|61367.84
23:09:34|61367.85
23:09:35|61367.85
23:09:36|61367.85
23:09:37|61385.64
23:09:38|61395.98
23:09:39|61382.47
23:09:40|61381.49
23:09:41|61382.64
23:09:42|61385.42
23:09:43|61367.82
23:09:44|61349.71
23:09:45|61341.55
23:09:46|61339.13
23:09:47|61339.13
23:09:48|61345.84
23:09:49|61348.93
23:09:50|61359.63
23:09:51|61372.21
23:09:52|61372.19
23:09:53|61372.15
23:09:54|61357.5
23:09:56|61345.17
23:09:57|61354.41
23:09:57|61354.41
23:09:59|61352.9
23:10:00|61352.9
23:10:01|61353.44
23:10:01|61353.44
23:10:03|61353.44
23:10:04|61353.93
23:10:05|61368.01
23:10:06|61381.4
23:10:07|61381.4
23:10:08|61369.22
23:10:09|61369.22
23:10:09|61369.22
23:10:10|61369.22
23:10:11|61369.2
23:10:12|61367.45
23:10:14|61389.06
23:10:15|61393.62
23:10:16|61400.
23:10:17|61405.68
23:10:17|61404.49
23:10:18|61405.42
23:10:20|61398.91
23:10:21|61398.93
23:10:21|61398.92
23:10:22|61402.05
23:10:24|61408.5
23:10:25|61397.3
23:10:25|61397.3
23:10:27|61397.3
23:10:28|61403.91
23:10:29|61416.92
23:10:30|61410.58
23:10:32|61408.63
23:10:33|61408.63
23:10:34|61408.63
23:10:35|61410.25
23:10:36|61414.91
23:10:37|61414.92
23:10:38|61422.26
23:10:39|61421.3
23:10:40|61414.23
23:10:41|61422.27
23:10:42|61428.55
23:10:43|61428.27
23:10:44|61428.07
23:10:45|61414.93
23:10:46|61414.92
23:10:47|61414.95
23:10:48|61399.57
23:10:49|61399.58
23:10:50|61399.58
23:10:51|61399.57
23:10:52|61399.57
23:10:53|61399.57
23:10:54|61410.6
23:10:55|61418.56
23:10:56|61410.11
23:10:57|61430.
23:10:58|61429.99
23:10:59|61430.
23:11:00|61430.
23:11:01|61429.99
23:11:02|61429.99
23:11:03|61429.78
23:11:04|61427.25
23:11:05|61427.26
23:11:06|61406.94
23:11:07|61406.95
23:11:08|61411.18
23:11:10|61414.2
23:11:10|61430.
23:11:11|61430.
23:11:12|61430.
23:11:13|61429.96
23:11:14|61429.96
23:11:15|61422.01
23:11:16|61443.56
23:11:17|61510.9
23:11:18|61532.16
23:11:19|61554.6
23:11:20|61513.68
23:11:21|61510.91
23:11:22|61513.67
23:11:23|61516.41
23:11:24|61528.98
23:11:25|61536.7
23:11:26|61536.33
23:11:27|61560.93
23:11:29|61531.35
23:11:30|61593.3
23:11:31|61621.43
23:11:33|61612.74
23:11:33|61634.29
23:11:34|61643.71
23:11:35|61620.
23:11:36|61604.63
23:11:38|61598.77
23:11:39|61549.84
23:11:39|61544.14
23:11:41|61533.34
23:11:42|61543.49
23:11:43|61564.09
23:11:43|61569.1
23:11:45|61544.15
23:11:46|61583.96
23:11:47|61583.96
23:11:48|61555.85
23:11:48|61559.1
23:11:50|61548.18
23:11:51|61548.18
23:11:52|61523.62
23:11:52|61520.
23:11:53|61508.64
23:11:55|61496.43
23:11:55|61505.27
23:11:57|61504.64
23:11:58|61478.78
23:11:59|61504.64
23:12:00|61510.47
23:12:00|61510.47
23:12:01|61509.35
23:12:03|61501.12
23:12:04|61495.58
23:12:05|61505.84
23:12:05|61498.87
23:12:06|61495.61
23:12:07|61495.61
23:12:08|61495.61
23:12:09|61495.61
23:12:10|61495.61
23:12:12|61486.35
23:12:12|61488.4
23:12:13|61492.1
23:12:15|61483.63
23:12:16|61497.85
23:12:17|61489.07
23:12:17|61489.06
23:12:19|61483.22
23:12:19|61482.94
23:12:21|61485.68
23:12:21|61485.68
23:12:23|61482.95
23:12:24|61478.83
23:12:24|61481.79
23:12:26|61498.92
23:12:27|61509.47
23:12:28|61509.65
23:12:30|61510.47
23:12:31|61510.47
23:12:32|61509.66
23:12:33|61501.67
23:12:34|61516.85
23:12:35|61492.11
23:12:36|61493.82
23:12:37|61506.22
23:12:38|61506.22
23:12:39|61501.57
23:12:40|61497.8
23:12:41|61497.62
23:12:42|61499.99
23:12:43|61500.
23:12:44|61500.
23:12:45|61500.
23:12:46|61499.99
23:12:47|61497.81
23:12:48|61497.81
23:12:49|61498.54
23:12:50|61497.81
23:12:51|61459.33
23:12:52|61444.46
23:12:54|61459.34
23:12:55|61495.31
23:12:55|61500.
23:12:56|61525.16
23:12:58|61543.71
23:12:58|61548.12
23:12:59|61542.75
23:13:01|61540.2
23:13:01|61506.87
23:13:02|61504.03
23:13:03|61491.3
23:13:04|61488.03
23:13:05|61465.02
23:13:06|61469.07
23:13:07|61469.07
23:13:08|61487.
23:13:09|61479.61
23:13:10|61482.45
23:13:12|61482.33
23:13:13|61475.57
23:13:13|61472.94
23:13:14|61451.55
23:13:15|61445.
23:13:16|61446.87
23:13:18|61439.98
23:13:18|61437.26
23:13:19|61439.84
23:13:20|61436.27
23:13:21|61436.28
23:13:22|61430.
23:13:23|61429.97
23:13:25|61415.95
23:13:26|61396.12
23:13:26|61391.45
23:13:27|61391.45
23:13:28|61375.01
23:13:30|61377.68
23:13:32|61377.62
23:13:33|61392.6
23:13:33|61401.85
23:13:35|61404.61
23:13:36|61417.05
23:13:38|61417.04
23:13:39|61410.22
23:13:40|61386.33
23:13:41|61386.28
23:13:42|61398.31
23:13:44|61406.37
23:13:44|61406.38
23:13:45|61419.7
23:13:46|61419.7
23:13:47|61419.7
23:13:48|61419.69
23:13:49|61424.71
23:13:50|61430.48
23:13:51|61442.35
23:13:52|61440.95
23:13:53|61435.23
23:13:54|61420.73
23:13:55|61423.63
23:13:56|61422.45
23:13:57|61403.56
23:13:58|61391.89
23:13:59|61382.16
23:14:00|61382.13
23:14:01|61381.45
23:14:02|61404.2
23:14:03|61404.2
23:14:04|61404.2
23:14:05|61404.2
23:14:06|61398.92
23:14:07|61386.19
23:14:08|61386.19
23:14:09|61421.52
23:14:10|61391.65
23:14:11|61377.56
23:14:12|61386.3
23:14:13|61386.31
23:14:14|61386.31
23:14:15|61389.59
23:14:16|61388.32
23:14:17|61388.81
23:14:18|61401.93
23:14:19|61401.93
23:14:20|61401.93
23:14:21|61401.93
23:14:22|61401.92
23:14:23|61397.37
23:14:24|61397.37
23:14:25|61397.38
23:14:26|61397.38
23:14:27|61397.85
23:14:28|61397.86
23:14:29|61399.98
23:14:31|61388.77
23:14:31|61387.86
23:14:34|61388.77
23:14:35|61389.41
23:14:36|61390.76
23:14:37|61390.76
23:14:37|61398.38
23:14:38|61395.5
23:14:39|61392.59
23:14:41|61390.94
23:14:41|61402.95
23:14:43|61390.95
23:14:43|61390.95
23:14:44|61390.96
23:14:45|61390.96
23:14:47|61390.96
23:14:48|61390.96
23:14:48|61390.95
23:14:50|61390.94
23:14:50|61387.87
23:14:51|61389.99
23:14:53|61386.31
23:14:53|61386.31
23:14:55|61386.31
23:14:56|61386.31
23:14:56|61386.31
23:14:57|61372.77
23:14:58|61386.31
23:15:00|61386.31
23:15:00|61389.78
23:15:01|61389.78
23:15:02|61389.78
23:15:03|61396.52
23:15:05|61396.53
23:15:06|61389.79
23:15:06|61390.93
23:15:07|61391.39
23:15:09|61374.73
23:15:09|61372.77
23:15:10|61372.77
23:15:12|61372.77
23:15:12|61372.77
23:15:14|61372.77
23:15:14|61372.77
23:15:15|61372.76
23:15:16|61372.76
23:15:17|61372.76
23:15:18|61372.77
23:15:20|61372.76
23:15:20|61367.54
23:15:21|61390.63
23:15:22|61379.31
23:15:23|61381.74
23:15:24|61381.69
23:15:25|61375.57
23:15:26|61375.57
23:15:27|61375.57
23:15:28|61391.56
23:15:29|61380.31
23:15:30|61377.79
23:15:33|61378.42
23:15:34|61378.42
23:15:34|61378.42
23:15:35|61380.83
23:15:37|61378.59
23:15:38|61378.58
23:15:39|61375.51
23:15:40|61375.52
23:15:41|61375.51
23:15:42|61375.52
23:15:43|61375.52
23:15:44|61375.52
23:15:45|61377.85
23:15:46|61375.52
23:15:47|61375.52
23:15:48|61375.52
23:15:49|61392.42
23:15:50|61375.51
23:15:51|61375.52
23:15:52|61383.14
23:15:53|61377.8
23:15:54|61377.8
23:15:55|61377.79
23:15:56|61377.76
23:15:57|61377.8
23:15:58|61380.34
23:15:59|61376.12
23:16:00|61376.12
23:16:02|61375.5
23:16:02|61362.26
23:16:03|61346.3
23:16:04|61335.5
23:16:05|61327.85
23:16:07|61322.35
23:16:08|61325.42
23:16:08|61353.25
23:16:09|61348.25
23:16:10|61348.25
23:16:11|61355.61
23:16:12|61363.61
23:16:13|61348.25
23:16:15|61348.25
23:16:16|61348.25
23:16:16|61350.12
23:16:17|61350.12
23:16:18|61350.12
23:16:19|61350.12
23:16:20|61351.53
23:16:21|61353.87
23:16:22|61350.11
23:16:23|61350.11
23:16:24|61350.12
23:16:25|61361.73
23:16:26|61361.72
23:16:27|61361.72
23:16:28|61363.59
23:16:29|61364.12
23:16:30|61381.44
23:16:32|61381.44
23:16:34|61365.19
23:16:35|61365.19
23:16:37|61365.19
23:16:38|61365.19
23:16:38|61369.43
23:16:41|61369.44
23:16:41|61371.95
23:16:43|61371.94
23:16:44|61371.95
23:16:45|61384.5
23:16:46|61399.99
23:16:47|61393.28
23:16:48|61393.28
23:16:49|61406.34
23:16:50|61406.32
23:16:52|61406.33
23:16:52|61406.33
23:16:53|61406.33
23:16:54|61400.
23:16:55|61400.
23:16:56|61397.33
23:16:57|61397.33
23:16:58|61397.33
23:16:59|61397.34
23:17:01|61393.33
23:17:02|61393.32
23:17:03|61392.97
23:17:04|61390.25
23:17:04|61376.24
23:17:06|61365.2
23:17:07|61365.2
23:17:08|61366.89
23:17:09|61379.24
23:17:10|61379.24
23:17:11|61365.22
23:17:12|61371.22
23:17:13|61374.48
23:17:13|61374.48
23:17:15|61377.52
23:17:15|61377.51
23:17:17|61377.51
23:17:17|61380.23
23:17:19|61380.23
23:17:19|61380.23
23:17:21|61380.23
23:17:22|61380.23
23:17:23|61380.23
23:17:24|61378.31
23:17:24|61378.3
23:17:26|61378.3
23:17:26|61392.25
23:17:28|61403.68
23:17:28|61399.4
23:17:29|61399.4
23:17:31|61399.4
23:17:32|61399.4
23:17:34|61399.53
23:17:35|61399.69
23:17:36|61402.53
23:17:37|61405.62
23:17:39|61400.
23:17:39|61399.99
23:17:40|61384.97
23:17:41|61356.09
23:17:42|61356.65
23:17:43|61356.65
23:17:44|61345.75
23:17:45|61344.95
23:17:46|61387.72
23:17:47|61394.12
23:17:48|61406.11
23:17:50|61406.11
23:17:50|61403.01
23:17:52|61403.01
23:17:53|61403.01
23:17:54|61403.02
23:17:55|61403.02
23:17:56|61405.22
23:17:56|61405.22
23:17:58|61405.22
23:17:59|61405.21
23:18:00|61406.12
23:18:01|61411.99
23:18:02|61411.99
23:18:03|61402.11
23:18:04|61402.11
23:18:05|61406.11
23:18:06|61411.74
23:18:07|61411.69
23:18:07|61411.69
23:18:09|61408.6
23:18:09|61408.6
23:18:11|61408.61
23:18:12|61408.61
23:18:13|61405.79
23:18:14|61403.62
23:18:15|61403.62
23:18:16|61406.14
23:18:17|61406.14
23:18:18|61406.15
23:18:19|61406.15
23:18:19|61406.15
23:18:21|61406.15
23:18:21|61406.15
23:18:23|61406.15
23:18:23|61406.15
23:18:25|61406.15
23:18:25|61406.15
23:18:27|61406.15
23:18:28|61406.14
23:18:29|61406.14
23:18:30|61401.57
23:18:31|61401.57
23:18:32|61401.57
23:18:32|61401.57
23:18:35|61401.57
23:18:36|61401.57
23:18:37|61404.58
23:18:38|61410.
23:18:39|61428.56
23:18:40|61428.56
23:18:41|61438.25
23:18:42|61438.25
23:18:43|61474.84
23:18:44|61474.83
23:18:45|61474.83
23:18:46|61474.82
23:18:47|61487.15
23:18:48|61476.93
23:18:49|61474.78
23:18:50|61474.78
23:18:51|61474.78
23:18:52|61475.33
23:18:53|61475.33
23:18:54|61479.71
23:18:55|61485.15
23:18:57|61484.94
23:18:57|61470.
23:18:58|61470.41
23:18:59|61455.43
23:19:00|61432.29
23:19:01|61432.22
23:19:02|61442.72
23:19:03|61461.58
23:19:04|61461.59
23:19:05|61466.11
23:19:06|61461.59
23:19:08|61470.
23:19:08|61470.
23:19:10|61470.
23:19:11|61470.
23:19:11|61470.
23:19:12|61475.33
23:19:13|61475.33
23:19:15|61470.
23:19:16|61470.
23:19:16|61470.
23:19:17|61470.
23:19:19|61470.
23:19:20|61476.25
23:19:21|61476.26
23:19:21|61473.91
23:19:23|61473.92
23:19:23|61477.56
23:19:25|61478.38
23:19:25|61481.
23:19:26|61481.07
23:19:27|61481.07
23:19:29|61481.02
23:19:29|61481.02
23:19:30|61481.02
23:19:31|61416.13
23:19:32|61400.
23:19:33|61409.55
23:19:34|61373.58
23:19:36|61382.27
23:19:37|61382.27
23:19:38|61382.27
23:19:39|61382.27
23:19:40|61386.24
23:19:41|61402.99
23:19:42|61411.7
23:19:43|61411.7
23:19:44|61411.7
23:19:45|61413.8
23:19:47|61423.
23:19:47|61426.12
23:19:49|61423.04
23:19:50|61400.8
23:19:51|61400.8
23:19:52|61400.8
23:19:53|61413.35
23:19:54|61415.78
23:19:55|61413.35
23:19:55|61411.13
23:19:56|61408.06
23:19:58|61408.06
23:19:59|61408.05
23:20:00|61408.06
23:20:01|61408.06
23:20:02|61413.65
23:20:02|61413.65
23:20:04|61417.68
23:20:04|61417.68
23:20:05|61417.68
23:20:07|61417.68
23:20:07|61417.68
23:20:09|61408.06
23:20:10|61408.06
23:20:11|61408.07
23:20:12|61408.06
23:20:13|61400.77
23:20:13|61400.02
23:20:15|61400.02
23:20:16|61400.
23:20:16|61393.
23:20:18|61377.56
23:20:19|61370.06
23:20:19|61370.06
23:20:20|61370.06
23:20:22|61388.15
23:20:23|61388.15
23:20:24|61394.48
23:20:25|61394.48
23:20:26|61390.49
23:20:27|61390.49
23:20:28|61401.29
23:20:29|61401.29
23:20:29|61401.78
23:20:31|61405.5
23:20:32|61405.5
23:20:33|61401.29
23:20:33|61402.23
23:20:35|61402.11
23:20:37|61398.28
23:20:37|61398.28
23:20:38|61398.28
23:20:40|61398.28
23:20:40|61398.27
23:20:42|61398.27
23:20:43|61398.27
23:20:43|61398.27
23:20:45|61398.27
23:20:46|61339.13
23:20:46|61325.37
23:20:47|61320.01
23:20:48|61324.48
23:20:50|61304.28
23:20:50|61304.28
23:20:52|61300.01
23:20:53|61299.45
23:20:54|61299.04
23:20:55|61299.04
23:20:56|61299.04
23:20:57|61299.05
23:20:58|61303.76
23:21:00|61303.76
23:21:00|61303.76
23:21:03|61310.04
23:21:04|61306.51
23:21:04|61306.5
23:21:05|61306.5
23:21:07|61306.5
23:21:09|61306.5
23:21:09|61306.5
23:21:10|61313.05
23:21:11|61326.56
23:21:12|61328.65
23:21:13|61339.1
23:21:14|61346.08
23:21:15|61339.
23:21:16|61338.95
23:21:17|61349.99
23:21:18|61350.
23:21:19|61354.62
23:21:20|61347.07
23:21:21|61339.13
23:21:22|61339.13
23:21:23|61325.53
23:21:24|61325.53
23:21:25|61325.53
23:21:26|61325.53
23:21:27|61325.53
23:21:28|61325.53
23:21:29|61338.28
23:21:30|61338.27
23:21:31|61338.28
23:21:32|61332.45
23:21:33|61337.35
23:21:34|61337.35
23:21:35|61324.97
23:21:37|61324.97
23:21:39|61324.97
23:21:40|61324.97
23:21:41|61324.95
23:21:43|61333.21
23:21:43|61325.8
23:21:45|61325.8
23:21:46|61331.37
23:21:47|61312.1
23:21:48|61312.1
23:21:49|61325.44
23:21:50|61343.54
23:21:51|61343.55
23:21:52|61343.55
23:21:54|61343.55
23:21:54|61343.55
23:21:55|61347.
23:21:56|61362.76
23:21:58|61357.88
23:21:58|61360.95
23:21:59|61361.13
23:22:00|61361.13
23:22:01|61346.6
23:22:02|61346.61
23:22:03|61344.29
23:22:05|61344.29
23:22:05|61346.6
23:22:06|61356.46
23:22:07|61356.46
23:22:08|61346.68
23:22:09|61354.39
23:22:10|61354.38
23:22:11|61354.38
23:22:12|61354.38
23:22:13|61354.37
23:22:14|61364.11
23:22:15|61365.
23:22:16|61365.
23:22:17|61365.
23:22:18|61365.
23:22:19|61365.
23:22:20|61365.
23:22:21|61365.
23:22:22|61365.
23:22:24|61365.
23:22:24|61365.
23:22:26|61364.99
23:22:26|61365.
23:22:27|61365.
23:22:28|61365.
23:22:29|61364.99
23:22:31|61365.
23:22:31|61365.
23:22:32|61357.21
23:22:34|61357.21
23:22:34|61357.21
23:22:35|61357.21
23:22:36|61357.21
23:22:38|61354.38
23:22:39|61354.38
23:22:41|61354.39
23:22:41|61354.39
23:22:42|61354.39
23:22:44|61362.08
23:22:44|61364.98
23:22:46|61364.99
23:22:46|61364.99
23:22:48|61365.
23:22:49|61365.
23:22:50|61365.
23:22:52|61365.
23:22:52|61365.
23:22:53|61365.
23:22:54|61365.
23:22:55|61375.98
23:22:56|61375.98
23:22:57|61375.99
23:22:59|61373.4
23:22:59|61373.4
23:23:01|61373.41
23:23:02|61373.41
23:23:03|61373.41
23:23:04|61367.78
23:23:05|61367.78
23:23:06|61367.77
23:23:07|61365.66
23:23:08|61365.66
23:23:09|61354.4
23:23:09|61349.15
23:23:11|61339.13
23:23:12|61329.43
23:23:13|61329.43
23:23:14|61329.43
23:23:14|61333.17
23:23:16|61333.17
23:23:17|61333.17
23:23:18|61333.17
23:23:18|61337.78
23:23:19|61356.87
23:23:21|61356.87
23:23:21|61347.13
23:23:22|61349.41
23:23:24|61349.4
23:23:25|61356.86
23:23:26|61356.87
23:23:27|61364.11
23:23:27|61364.11
23:23:28|61364.12
23:23:30|61379.9
23:23:31|61379.9
23:23:31|61399.24
23:23:33|61400.
23:23:34|61400.
23:23:34|61400.02
23:23:36|61400.43
23:23:37|61400.43
23:23:38|61400.43
23:23:40|61400.01
23:23:41|61395.22
23:23:42|61387.55
23:23:42|61387.55
23:23:44|61387.55
23:23:45|61387.55
23:23:46|61387.55
23:23:47|61387.55
23:23:48|61387.55
23:23:49|61388.04
23:23:50|61377.99
23:23:51|61362.38
23:23:52|61350.07
23:23:53|61346.08
23:23:54|61346.08
23:23:55|61346.08
23:23:56|61346.08
23:23:57|61340.13
23:23:58|61340.13
23:23:59|61340.13
23:24:00|61340.13
23:24:02|61340.12
23:24:03|61340.12
23:24:03|61340.12
23:24:04|61340.12
23:24:05|61340.12
23:24:06|61340.12
23:24:08|61340.13
23:24:09|61340.13
23:24:10|61340.13
23:24:10|61340.13
23:24:11|61340.13
23:24:13|61340.13
23:24:13|61340.13
23:24:14|61340.13
23:24:16|61340.13
23:24:16|61340.13
23:24:17|61340.13
23:24:18|61340.13
23:24:19|61340.13
23:24:20|61340.13
23:24:21|61340.13
23:24:22|61340.13
23:24:23|61340.13
23:24:24|61340.13
23:24:25|61344.61
23:24:26|61344.61
23:24:27|61344.61
23:24:28|61344.19
23:24:29|61340.16
23:24:30|61340.16
23:24:31|61342.86
23:24:33|61346.08
23:24:34|61341.71
23:24:35|61341.71
23:24:36|61340.
23:24:37|61340.01
23:24:38|61339.12
23:24:39|61339.07
23:24:41|61333.81
23:24:42|61329.42
23:24:43|61329.43
23:24:45|61329.42
23:24:46|61324.76
23:24:46|61316.78
23:24:48|61316.78
23:24:48|61316.78
23:24:49|61316.78
23:24:50|61316.78
23:24:51|61316.78
23:24:52|61316.78
23:24:53|61316.78
23:24:54|61332.59
23:24:55|61329.43
23:24:57|61336.68
23:24:58|61336.67
23:24:59|61336.67
23:24:59|61336.68
23:25:01|61336.68
23:25:02|61336.68
23:25:03|61336.68
23:25:04|61336.68
23:25:06|61336.67
23:25:06|61321.53
23:25:07|61321.53
23:25:08|61305.41
23:25:09|61309.53
23:25:10|61310.23
23:25:12|61310.23
23:25:12|61310.23
23:25:13|61310.22
23:25:15|61310.22
23:25:15|61310.22
23:25:16|61297.6
23:25:17|61297.6
23:25:18|61299.99
23:25:19|61289.79
23:25:20|61286.71
23:25:21|61281.77
23:25:23|61281.77
23:25:23|61280.66
23:25:24|61280.66
23:25:26|61275.01
23:25:26|61282.14
23:25:27|61278.5
23:25:28|61278.51
23:25:29|61278.5
23:25:30|61278.51
23:25:31|61278.51
23:25:32|61278.51
23:25:33|61278.51
23:25:34|61278.5
23:25:35|61275.
23:25:36|61275.01
23:25:37|61275.01
23:25:39|61278.3
23:25:39|61278.3
23:25:40|61278.3
23:25:42|61278.29
23:25:44|61275.21
23:25:44|61275.21
23:25:46|61275.21
23:25:47|61274.83
23:25:48|61274.83
23:25:49|61274.83
23:25:50|61280.79
23:25:51|61280.78
23:25:52|61280.79
23:25:53|61286.94
23:25:54|61286.93
23:25:55|61280.14
23:25:56|61280.14
23:25:57|61280.14
23:25:58|61280.14
23:25:59|61280.14
23:26:00|61283.83
23:26:01|61283.83
23:26:02|61283.84
23:26:03|61283.84
23:26:04|61283.83
23:26:05|61283.83
23:26:06|61283.83
23:26:07|61283.83
23:26:08|61283.83
23:26:09|61283.83
23:26:10|61283.83
23:26:11|61283.83
23:26:12|61283.83
23:26:13|61283.82
23:26:14|61277.75
23:26:15|61277.75
23:26:16|61277.75
23:26:17|61277.75
23:26:18|61277.75
23:26:19|61280.73
23:26:20|61280.73
23:26:21|61280.13
23:26:22|61280.13
23:26:23|61280.14
23:26:24|61283.83
23:26:25|61301.94
23:26:26|61305.01
23:26:27|61308.37
23:26:28|61315.32
23:26:29|61315.32
23:26:30|61315.33
23:26:31|61315.33
23:26:32|61315.33
23:26:33|61315.33
23:26:34|61315.32
23:26:35|61315.33
23:26:36|61315.33
23:26:37|61315.33
23:26:38|61315.33
23:26:39|61315.33
23:26:40|61315.32
23:26:41|61315.32
23:26:43|61315.33
23:26:44|61315.33
23:26:46|61317.52
23:26:46|61317.52
23:26:47|61317.52
23:26:48|61315.34
23:26:50|61315.32
23:26:51|61315.32
23:26:52|61312.35
23:26:53|61312.35
23:26:54|61312.36
23:26:55|61312.35
23:26:56|61312.35
23:26:57|61312.35
23:26:58|61312.36
23:26:59|61312.36
23:27:00|61312.35
23:27:01|61312.35
23:27:02|61312.35
23:27:04|61322.28
23:27:04|61333.8
23:27:05|61333.49
23:27:06|61333.49
23:27:07|61341.41
23:27:08|61330.45
23:27:09|61330.45
23:27:10|61330.45
23:27:11|61330.45
23:27:12|61330.45
23:27:13|61330.45
23:27:15|61336.02
23:27:15|61336.02
23:27:16|61336.03
23:27:17|61337.95
23:27:18|61319.89
23:27:19|61285.48
23:27:20|61285.48
23:27:21|61296.44
23:27:23|61291.52
23:27:23|61291.52
23:27:24|61291.52
23:27:25|61294.92
23:27:26|61303.14
23:27:27|61303.14
23:27:28|61298.51
23:27:29|61298.51
23:27:30|61298.51
23:27:31|61298.5
23:27:32|61298.5
23:27:33|61298.5
23:27:34|61285.49
23:27:35|61285.49
23:27:36|61285.49
23:27:37|61288.96
23:27:38|61288.96
23:27:39|61292.46
23:27:40|61292.45
23:27:41|61292.9
23:27:43|61295.67
23:27:44|61295.67
23:27:46|61295.67
23:27:46|61295.66
23:27:47|61295.66
23:27:48|61295.66
23:27:49|61295.67
23:27:50|61295.67
23:27:51|61295.67
23:27:53|61295.67
23:27:53|61295.67
23:27:54|61295.67
23:27:56|61295.67
23:27:56|61295.66
23:27:58|61295.66
23:27:59|61295.66
23:28:00|61295.66
23:28:00|61295.66
23:28:02|61295.66
23:28:02|61291.53
23:28:03|61277.7
23:28:04|61292.59
23:28:06|61292.59
23:28:06|61300.
23:28:07|61300.
23:28:08|61289.
23:28:09|61281.15
23:28:10|61290.08
23:28:12|61290.08
23:28:12|61289.8
23:28:13|61289.8
23:28:15|61289.8
23:28:16|61289.8
23:28:16|61289.81
23:28:17|61289.81
23:28:18|61289.01
23:28:19|61289.01
23:28:21|61289.
23:28:21|61289.
23:28:22|61289.
23:28:23|61289.
23:28:24|61289.
23:28:25|61289.
23:28:26|61289.
23:28:28|61289.
23:28:28|61289.
23:28:29|61288.99
23:28:30|61288.99
23:28:31|61288.99
23:28:32|61288.99
23:28:33|61288.99
23:28:34|61288.99
23:28:35|61288.99
23:28:37|61288.99
23:28:37|61289.
23:28:38|61289.
23:28:39|61289.79
23:28:40|61289.8
23:28:41|61289.8
23:28:42|61292.87
23:28:44|61292.87
23:28:46|61292.87
23:28:47|61292.87
23:28:48|61292.87
23:28:49|61295.68
23:28:50|61297.19
23:28:51|61295.82
23:28:51|61295.82
23:28:53|61295.82
23:28:53|61295.38
23:28:55|61294.11
23:28:56|61291.05
23:28:58|61293.7
23:28:58|61293.7
23:29:00|61293.7
23:29:01|61293.7
23:29:02|61293.7
23:29:03|61295.83
23:29:04|61296.83
23:29:05|61299.04
23:29:06|61299.09
23:29:07|61299.03
23:29:08|61300.
23:29:09|61302.23
23:29:10|61324.73
23:29:11|61324.72
23:29:12|61329.85
23:29:13|61310.98
23:29:14|61329.85
23:29:15|61305.93
23:29:16|61302.25
23:29:17|61302.25
23:29:18|61302.24
23:29:19|61302.25
23:29:20|61302.25
23:29:21|61302.25
23:29:22|61302.25
23:29:23|61305.09
23:29:24|61305.09
23:29:25|61305.09
23:29:26|61305.09
23:29:27|61305.09
23:29:28|61298.64
23:29:29|61280.01
23:29:30|61280.01
23:29:31|61280.
23:29:32|61280.
23:29:33|61280.
23:29:34|61277.7
23:29:35|61277.7
23:29:36|61277.7
23:29:37|61277.7
23:29:38|61277.7
23:29:39|61277.7
23:29:40|61277.7
23:29:41|61277.69
23:29:42|61277.7
23:29:43|61277.7
23:29:44|61277.7
23:29:46|61277.7
23:29:47|61275.01
23:29:48|61275.
23:29:49|61275.
23:29:51|61273.5
23:29:51|61273.5
23:29:53|61273.51
23:29:53|61273.51
23:29:54|61274.99
23:29:56|61274.99
23:29:56|61275.
23:29:58|61274.89
23:29:58|61273.5
23:30:00|61272.65
23:30:00|61272.64
23:30:01|61272.64
23:30:03|61272.64
23:30:03|61272.64
23:30:04|61272.62
23:30:05|61272.63
23:30:06|61271.76
23:30:07|61265.84
23:30:08|61265.75
23:30:09|61264.82
23:30:10|61268.5
23:30:11|61264.22
23:30:12|61251.99
23:30:14|61250.
23:30:15|61250.
23:30:16|61265.07
23:30:17|61271.14
23:30:18|61261.63
23:30:19|61251.93
23:30:20|61251.92
23:30:21|61250.
23:30:22|61250.
23:30:23|61244.13
23:30:24|61243.83
23:30:25|61241.61
23:30:26|61240.
23:30:28|61240.
23:30:29|61240.
23:30:29|61240.
23:30:31|61240.01
23:30:31|61240.
23:30:32|61240.
23:30:33|61235.
23:30:34|61232.93
23:30:35|61232.94
23:30:36|61220.26
23:30:37|61221.63
23:30:38|61221.63
23:30:40|61221.63
23:30:40|61229.07
23:30:41|61224.07
23:30:42|61221.63
23:30:43|61206.31
23:30:44|61206.31
23:30:46|61255.24
23:30:48|61230.
23:30:48|61256.31
23:30:50|61249.04
23:30:51|61249.04
23:30:51|61261.96
23:30:53|61247.14
23:30:54|61245.57
23:30:54|61245.57
23:30:56|61245.57
23:30:56|61245.57
23:30:58|61245.57
23:30:59|61245.57
23:30:59|61245.56
23:31:00|61245.36
23:31:01|61242.38
23:31:02|61242.38
23:31:03|61242.38
23:31:04|61242.38
23:31:05|61242.38
23:31:06|61242.38
23:31:08|61242.38
23:31:09|61242.38
23:31:09|61242.37
23:31:11|61225.32
23:31:11|61219.3
23:31:12|61220.27
23:31:13|61220.27
23:31:14|61224.6
23:31:15|61224.6
23:31:16|61224.6
23:31:17|61224.6
23:31:18|61224.6
23:31:19|61216.89
23:31:21|61223.74
23:31:22|61223.74
23:31:23|61223.74
23:31:24|61223.74
23:31:25|61223.73
23:31:26|61223.74
23:31:27|61240.03
23:31:28|61246.47
23:31:29|61253.21
23:31:30|61253.22
23:31:31|61260.86
23:31:32|61272.68
23:31:33|61282.67
23:31:34|61264.61
23:31:35|61264.61
23:31:36|61285.85
23:31:37|61285.85
23:31:38|61289.99
23:31:39|61289.99
23:31:40|61290.
23:31:41|61290.
23:31:42|61290.
23:31:43|61296.28
23:31:44|61305.08
23:31:45|61310.15
23:31:46|61310.16
23:31:47|61310.16
23:31:48|61310.16
23:31:49|61310.16
23:31:50|61315.47
23:31:51|61315.46
23:31:52|61310.15
23:31:53|61310.15
23:31:55|61324.66
23:31:56|61324.66
23:31:57|61317.75
23:31:57|61334.79
23:31:58|61324.69
23:32:00|61324.69
23:32:00|61327.66
23:32:02|61327.66
23:32:02|61327.67
23:32:03|61332.51
23:32:04|61332.51
23:32:06|61332.51
23:32:07|61332.51
23:32:07|61332.51
23:32:09|61332.51
23:32:09|61332.51
23:32:11|61332.19
23:32:12|61332.19
23:32:13|61332.19
23:32:13|61333.81
23:32:14|61340.28
23:32:15|61340.28
23:32:17|61334.03
23:32:17|61334.04
23:32:19|61339.85
23:32:20|61339.85
23:32:20|61332.21
23:32:21|61332.21
23:32:22|61348.62
23:32:24|61357.39
23:32:25|61357.39
23:32:26|61357.39
23:32:26|61357.39
23:32:28|61357.4
23:32:29|61357.4
23:32:29|61359.53
23:32:31|61359.53
23:32:32|61359.53
23:32:33|61359.53
23:32:33|61359.53
23:32:34|61364.12
23:32:35|61364.12
23:32:36|61364.12
23:32:38|61364.69
23:32:38|61364.69
23:32:39|61368.41
23:32:41|61368.41
23:32:41|61368.42
23:32:43|61368.85
23:32:43|61370.8
23:32:44|61370.81
23:32:45|61376.
23:32:47|61370.78
23:32:49|61368.41
23:32:50|61368.41
23:32:51|61368.41
23:32:52|61368.41
23:32:53|61368.41
23:32:53|61353.79
23:32:55|61374.15
23:32:55|61374.15
23:32:57|61374.15
23:32:57|61374.15
23:32:58|61387.23
23:32:59|61387.23
23:33:00|61384.79
23:33:01|61329.49
23:33:02|61304.83
23:33:03|61332.23
23:33:04|61307.41
23:33:05|61312.17
23:33:06|61305.63
23:33:07|61316.51
23:33:08|61320.58
23:33:10|61328.67
23:33:11|61328.97
23:33:11|61339.11
23:33:13|61336.12
23:33:14|61336.23
23:33:15|61355.3
23:33:16|61383.25
23:33:17|61381.99
23:33:18|61381.98
23:33:18|61381.98
23:33:19|61381.93
23:33:21|61376.
23:33:22|61362.08
23:33:23|61369.36
23:33:24|61369.36
23:33:25|61369.36
23:33:25|61369.36
23:33:27|61369.36
23:33:28|61385.97
23:33:28|61384.12
23:33:30|61376.79
23:33:31|61382.1
23:33:32|61382.1
23:33:32|61382.1
23:33:33|61382.1
23:33:35|61368.23
23:33:36|61368.23
23:33:36|61368.23
23:33:38|61368.22
23:33:38|61368.22
23:33:39|61368.22
23:33:41|61368.23
23:33:42|61368.22
23:33:43|61368.23
23:33:43|61368.22
23:33:44|61355.98
23:33:46|61339.13
23:33:47|61349.32
23:33:47|61356.82
23:33:48|61356.82
23:33:50|61353.74
23:33:51|61353.74
23:33:52|61353.74
23:33:53|61350.61
23:33:54|61350.61
23:33:55|61350.61
23:33:56|61350.61
23:33:57|61350.61
23:33:58|61350.62
23:33:59|61350.61
23:34:00|61350.62
23:34:01|61350.62
23:34:02|61350.6
23:34:03|61350.6
23:34:04|61351.03
23:34:05|61350.64
23:34:06|61350.64
23:34:07|61350.64
23:34:08|61351.02
23:34:09|61350.
23:34:10|61344.95
23:34:11|61343.08
23:34:12|61343.08
23:34:13|61343.08
23:34:14|61352.41
23:34:15|61352.41
23:34:16|61352.41
23:34:17|61352.42
23:34:18|61352.42
23:34:19|61352.42
23:34:20|61352.41
23:34:21|61340.49
23:34:22|61340.49
23:34:23|61340.49
23:34:24|61340.49
23:34:25|61352.2
23:34:26|61352.2
23:34:27|61348.46
23:34:28|61347.87
23:34:29|61347.87
23:34:30|61347.87
23:34:31|61347.87
23:34:32|61347.87
23:34:33|61347.87
23:34:34|61347.68
23:34:35|61347.68
23:34:36|61347.68
23:34:37|61347.68
23:34:38|61347.65
23:34:39|61347.65
23:34:40|61347.65
23:34:41|61341.94
23:34:42|61340.02
23:34:43|61340.
23:34:44|61340.
23:34:45|61340.01
23:34:46|61340.01
23:34:47|61340.01
23:34:48|61342.81
23:34:49|61342.81
23:34:51|61340.02
23:34:52|61340.02
23:34:53|61340.01
23:34:54|61340.01
23:34:55|61340.
23:34:57|61324.62
23:34:57|61306.86
23:34:58|61307.12
23:34:59|61295.51
23:35:00|61293.96
23:35:02|61289.05
23:35:02|61282.89
23:35:03|61282.89
23:35:04|61296.28
23:35:05|61310.04
23:35:06|61324.61
23:35:07|61324.61
23:35:08|61326.52
23:35:09|61326.52
23:35:10|61320.7
23:35:11|61320.7
23:35:12|61320.7
23:35:13|61311.04
23:35:14|61311.04
23:35:15|61311.04
23:35:16|61313.43
23:35:17|61313.42
23:35:18|61313.42
23:35:20|61298.47
23:35:20|61293.95
23:35:21|61288.48
23:35:22|61288.48
23:35:23|61288.47
23:35:24|61288.48
23:35:25|61288.48
23:35:26|61288.48
23:35:27|61288.46
23:35:28|61288.46
23:35:29|61285.39
23:35:30|61288.15
23:35:31|61288.15
23:35:32|61288.15
23:35:33|61302.93
23:35:34|61311.68
23:35:35|61306.56
23:35:36|61288.48
23:35:37|61289.39
23:35:38|61283.12
23:35:39|61286.12
23:35:40|61282.9
23:35:41|61282.9
23:35:42|61282.9
23:35:43|61282.89
23:35:44|61282.89
23:35:45|61298.76
23:35:46|61298.76
23:35:47|61289.78
23:35:48|61289.78
23:35:49|61285.21
23:35:51|61282.89
23:35:53|61280.
23:35:54|61272.74
23:35:55|61279.9
23:35:55|61279.9
23:35:57|61295.5
23:35:58|61295.5
23:35:59|61295.5
23:36:00|61295.5
23:36:01|61295.46
23:36:02|61279.38
23:36:03|61279.38
23:36:04|61279.38
23:36:05|61279.38
23:36:06|61279.38
23:36:07|61279.38
23:36:08|61286.97
23:36:09|61291.19
23:36:10|61291.19
23:36:11|61291.19
23:36:12|61299.97
23:36:13|61299.97
23:36:14|61300.
23:36:15|61300.
23:36:16|61300.
23:36:17|61300.
23:36:18|61296.45
23:36:19|61296.46
23:36:20|61296.46
23:36:21|61296.45
23:36:22|61296.45
23:36:23|61296.45
23:36:24|61296.45
23:36:25|61296.45
23:36:26|61296.41
23:36:27|61296.41
23:36:28|61296.41
23:36:29|61283.12
23:36:30|61283.12
23:36:31|61283.19
23:36:32|61283.19
23:36:33|61283.19
23:36:34|61283.2
23:36:35|61280.01
23:36:36|61280.01
23:36:37|61283.1
23:36:38|61283.1
23:36:39|61283.1
23:36:40|61296.47
23:36:41|61297.85
23:36:42|61297.85
23:36:43|61297.85
23:36:44|61297.85
23:36:45|61297.85
23:36:46|61292.04
23:36:47|61292.04
23:36:48|61292.04
23:36:49|61292.04
23:36:50|61292.04
23:36:51|61292.04
23:36:52|61300.
23:36:54|61300.
23:36:55|61300.
23:36:56|61300.
23:36:58|61299.99
23:36:59|61300.
23:37:00|61300.
23:37:01|61300.04
23:37:03|61300.04
23:37:03|61306.55
23:37:05|61306.55
23:37:05|61306.55
23:37:07|61306.56
23:37:07|61306.56
23:37:08|61306.55
23:37:10|61306.55
23:37:11|61306.56
23:37:12|61306.56
23:37:12|61306.56
23:37:13|61306.56
23:37:14|61306.56
23:37:15|61306.56
23:37:16|61305.9
23:37:18|61305.9
23:37:19|61305.9
23:37:20|61305.9
23:37:21|61318.97
23:37:22|61318.98
23:37:23|61328.78
23:37:24|61328.78
23:37:25|61328.77
23:37:26|61328.78
23:37:27|61328.78
23:37:28|61329.46
23:37:29|61329.92
23:37:30|61329.92
23:37:31|61333.8
23:37:32|61333.8
23:37:33|61329.26
23:37:34|61317.07
23:37:35|61317.08
23:37:36|61317.08
23:37:37|61317.08
23:37:38|61307.38
23:37:39|61307.38
23:37:40|61307.38
23:37:41|61307.38
23:37:42|61307.38
23:37:43|61307.37
23:37:44|61307.38
23:37:45|61307.37
23:37:46|61293.93
23:37:47|61291.13
23:37:48|61283.12
23:37:49|61286.18
23:37:50|61286.18
23:37:51|61286.17
23:37:52|61286.18
23:37:54|61286.18
23:37:56|61286.18
23:37:56|61286.18
23:37:58|61286.18
23:38:00|61286.16
23:38:00|61290.77
23:38:01|61293.98
23:38:02|61301.74
23:38:03|61301.74
23:38:04|61310.
23:38:05|61317.02
23:38:06|61317.
23:38:07|61317.
23:38:08|61306.37
23:38:09|61306.38
23:38:10|61306.38
23:38:11|61306.38
23:38:12|61302.72
23:38:13|61305.
23:38:14|61305.
23:38:15|61305.
23:38:16|61305.
23:38:17|61302.04
23:38:18|61302.03
23:38:19|61302.03
23:38:20|61302.04
23:38:21|61302.04
23:38:22|61302.04
23:38:23|61300.46
23:38:24|61300.46
23:38:25|61300.46
23:38:26|61300.46
23:38:27|61300.46
23:38:28|61300.47
23:38:29|61300.47
23:38:30|61300.47
23:38:31|61300.47
23:38:32|61300.47
23:38:33|61300.59
23:38:34|61300.59
23:38:35|61300.47
23:38:36|61300.47
23:38:37|61300.47
23:38:38|61300.47
23:38:39|61300.47
23:38:40|61300.46
23:38:41|61300.59
23:38:42|61300.59
23:38:44|61300.59
23:38:45|61300.59
23:38:46|61305.
23:38:47|61305.01
23:38:48|61305.01
23:38:49|61303.01
23:38:50|61303.01
23:38:51|61303.01
23:38:52|61303.01
23:38:53|61303.01
23:38:55|61303.01
23:38:56|61303.01
23:38:56|61303.01
23:38:58|61303.01
23:38:59|61300.46
23:39:00|61300.46
23:39:01|61300.1
23:39:01|61300.1
23:39:03|61300.1
23:39:04|61300.1
23:39:04|61300.1
23:39:05|61300.1
23:39:07|61300.1
23:39:07|61300.1
23:39:08|61300.87
23:39:09|61300.87
23:39:10|61301.48
23:39:12|61301.48
23:39:12|61301.48
23:39:13|61303.
23:39:14|61302.99
23:39:16|61303.
23:39:17|61303.
23:39:17|61303.
23:39:18|61303.
23:39:19|61303.
23:39:21|61303.
23:39:22|61303.
23:39:23|61303.
23:39:24|61303.
23:39:25|61302.99
23:39:26|61302.99
23:39:27|61303.
23:39:28|61303.
23:39:29|61303.
23:39:30|61316.15
23:39:31|61325.96
23:39:32|61329.44
23:39:33|61325.96
23:39:34|61325.96
23:39:35|61325.96
23:39:36|61325.97
23:39:37|61325.97
23:39:38|61340.
23:39:39|61347.86
23:39:40|61347.86
23:39:41|61347.86
23:39:42|61347.86
23:39:43|61350.
23:39:44|61350.
23:39:45|61350.
23:39:46|61350.
23:39:47|61350.
23:39:48|61372.43
23:39:49|61372.43
23:39:50|61385.91
23:39:51|61385.91
23:39:53|61385.92
23:39:53|61400.
23:39:55|61392.08
23:39:57|61382.73
23:39:58|61382.73
23:39:59|61386.26
23:40:01|61379.88
23:40:01|61364.07
23:40:02|61364.07
23:40:03|61370.2
23:40:04|61370.21
23:40:06|61370.21
23:40:07|61370.21
23:40:08|61370.21
23:40:09|61370.2
23:40:10|61400.
23:40:11|61403.49
23:40:12|61403.5
23:40:13|61403.49
23:40:14|61403.49
23:40:15|61403.5
23:40:17|61385.72
23:40:17|61386.8
23:40:18|61386.8
23:40:19|61386.79
23:40:21|61382.99
23:40:22|61382.99
23:40:22|61382.99
23:40:23|61383.
23:40:24|61383.
23:40:25|61383.
23:40:26|61383.
23:40:28|61385.38
23:40:28|61380.73
23:40:29|61380.73
23:40:30|61383.8
23:40:32|61385.21
23:40:32|61385.21
23:40:33|61385.21
23:40:35|61389.95
23:40:35|61385.62
23:40:36|61385.62
23:40:37|61388.36
23:40:38|61388.36
23:40:39|61388.36
23:40:40|61388.36
23:40:41|61388.37
23:40:42|61393.54
23:40:43|61404.23
23:40:44|61402.29
23:40:46|61402.29
23:40:46|61402.29
23:40:47|61402.29
23:40:48|61402.29
23:40:49|61409.83
23:40:50|61409.92
23:40:51|61411.69
23:40:52|61420.
23:40:53|61420.
23:40:54|61420.
23:40:56|61420.7
23:40:58|61420.7
23:40:58|61420.69
23:41:00|61419.99
23:41:01|61419.91
23:41:02|61419.99
23:41:04|61419.99
23:41:04|61420.97
23:41:05|61427.85
23:41:07|61423.41
23:41:08|61428.17
23:41:09|61428.17
23:41:10|61428.17
23:41:11|61428.17
23:41:12|61428.17
23:41:13|61428.17
23:41:14|61428.4
23:41:15|61468.32
23:41:16|61476.32
23:41:17|61457.21
23:41:18|61460.2
23:41:19|61475.9
23:41:20|61475.01
23:41:21|61475.01
23:41:22|61472.87
23:41:23|61478.04
23:41:24|61488.07
23:41:25|61488.
23:41:26|61488.01
23:41:27|61503.2
23:41:28|61497.21
23:41:29|61502.57
23:41:31|61484.96
23:41:31|61467.22
23:41:32|61480.47
23:41:33|61508.44
23:41:34|61508.44
23:41:35|61496.03
23:41:36|61496.03
23:41:37|61496.03
23:41:38|61495.
23:41:39|61478.47
23:41:40|61486.71
23:41:41|61486.71
23:41:42|61486.71
23:41:43|61486.72
23:41:44|61486.72
23:41:45|61486.72
23:41:46|61486.71
23:41:47|61486.71
23:41:48|61486.71
23:41:49|61486.71
23:41:50|61486.7
23:41:52|61489.57
23:41:52|61489.57
23:41:53|61489.57
23:41:54|61486.71
23:41:55|61486.71
23:41:56|61486.71
23:41:58|61486.32
23:41:59|61493.58
23:42:00|61493.58
23:42:02|61490.51
23:42:03|61490.51
23:42:03|61490.51
23:42:04|61487.45
23:42:05|61490.52
23:42:07|61490.52
23:42:07|61490.52
23:42:08|61490.59
23:42:10|61492.82
23:42:11|61492.82
23:42:11|61492.83
23:42:12|61500.
23:42:13|61505.26
23:42:14|61508.75
23:42:15|61505.77
23:42:16|61507.63
23:42:18|61507.63
23:42:19|61507.63
23:42:19|61507.63
23:42:20|61507.62
23:42:21|61507.63
23:42:22|61507.63
23:42:23|61507.72
23:42:24|61517.5
23:42:25|61520.52
23:42:26|61520.52
23:42:27|61520.52
23:42:28|61521.47
23:42:29|61521.47
23:42:31|61521.47
23:42:31|61507.64
23:42:32|61507.64
23:42:33|61507.64
23:42:35|61515.31
23:42:35|61511.62
23:42:36|61507.64
23:42:38|61507.64
23:42:38|61507.8
23:42:39|61530.
23:42:40|61530.
23:42:41|61522.5
23:42:42|61523.59
23:42:43|61529.97
23:42:44|61529.97
23:42:45|61529.98
23:42:47|61516.87
23:42:47|61423.84
23:42:48|61434.43
23:42:49|61446.59
23:42:50|61428.62
23:42:51|61428.62
23:42:52|61431.38
23:42:53|61431.35
23:42:54|61431.4
23:42:56|61436.37
23:42:56|61436.37
23:42:58|61436.37
23:43:00|61430.23
23:43:01|61425.06
23:43:02|61425.06
23:43:03|61428.14
23:43:04|61430.25
23:43:05|61435.12
23:43:06|61430.43
23:43:07|61433.77
23:43:08|61436.38
23:43:09|61436.38
23:43:10|61443.85
23:43:11|61443.84
23:43:12|61443.85
23:43:13|61460.13
23:43:14|61470.82
23:43:15|61470.82
23:43:16|61470.81
23:43:17|61470.82
23:43:18|61470.82
23:43:19|61473.87
23:43:19|61471.63
23:43:21|61471.64
23:43:22|61471.14
23:43:23|61471.14
23:43:24|61471.14
23:43:25|61471.14
23:43:25|61471.14
23:43:27|61477.97
23:43:28|61477.98
23:43:29|61477.93
23:43:30|61477.93
23:43:31|61477.93
23:43:32|61473.93
23:43:33|61470.01
23:43:33|61471.67
23:43:35|61471.67
23:43:36|61471.67
23:43:37|61472.9
23:43:38|61472.9
23:43:39|61472.9
23:43:39|61473.98
23:43:41|61473.98
23:43:42|61467.83
23:43:43|61460.83
23:43:44|61467.83
23:43:44|61467.84
23:43:45|61467.84
23:43:47|61467.84
23:43:48|61467.84
23:43:49|61467.83
23:43:49|61467.83
23:43:51|61467.83
23:43:52|61467.83
23:43:53|61479.59
23:43:54|61485.26
23:43:55|61485.26
23:43:55|61485.27
23:43:57|61485.27
23:43:58|61481.45
23:44:00|61481.45
23:44:01|61481.1
23:44:03|61485.26
23:44:04|61485.26
23:44:05|61485.26
23:44:05|61482.17
23:44:06|61482.17
23:44:07|61482.17
23:44:08|61479.13
23:44:09|61479.14
23:44:10|61479.14
23:44:11|61488.
23:44:12|61488.
23:44:14|61491.54
23:44:14|61499.99
23:44:15|61499.99
23:44:16|61500.
23:44:17|61500.
23:44:18|61500.
23:44:19|61499.99
23:44:21|61500.
23:44:21|61500.
23:44:22|61500.
23:44:23|61500.
23:44:25|61501.8
23:44:26|61508.72
23:44:26|61508.62
23:44:27|61500.
23:44:28|61500.
23:44:29|61500.
23:44:30|61500.
23:44:31|61500.
23:44:32|61500.
23:44:33|61500.
23:44:35|61494.77
23:44:36|61494.77
23:44:36|61498.06
23:44:38|61498.06
23:44:38|61499.55
23:44:39|61499.55
23:44:41|61499.99
23:44:41|61500.
23:44:42|61508.72
23:44:43|61511.79
23:44:44|61516.
23:44:46|61516.
23:44:46|61516.
23:44:47|61516.
23:44:49|61516.
23:44:49|61508.63
23:44:51|61508.63
23:44:51|61508.63
23:44:52|61508.63
23:44:53|61509.02
23:44:55|61509.02
23:44:56|61515.99
23:44:57|61512.28
23:44:58|61512.28
23:44:59|61508.63
23:45:01|61508.63
23:45:03|61515.94
23:45:03|61515.95
23:45:04|61515.99
23:45:06|61515.99
23:45:06|61515.99
23:45:07|61515.89
23:45:08|61515.89
23:45:10|61515.89
23:45:10|61500.01
23:45:12|61508.63
23:45:12|61508.63
23:45:13|61508.63
23:45:14|61515.89
23:45:16|61515.89
23:45:16|61515.89
23:45:18|61521.94
23:45:19|61521.94
23:45:20|61521.94
23:45:21|61521.94
23:45:22|61521.94
23:45:23|61521.95
23:45:24|61521.95
23:45:25|61522.
23:45:26|61523.3
23:45:27|61523.3
23:45:28|61523.29
23:45:29|61526.53
23:45:30|61526.53
23:45:31|61526.5
23:45:32|61526.5
23:45:33|61526.49
23:45:34|61523.4
23:45:35|61523.4
23:45:36|61522.04
23:45:37|61522.04
23:45:38|61522.04
23:45:39|61512.17
23:45:40|61523.05
23:45:41|61523.05
23:45:42|61523.06
23:45:43|61523.06
23:45:44|61524.99
23:45:45|61523.07
23:45:46|61524.98
23:45:47|61500.01
23:45:48|61513.86
23:45:49|61519.02
23:45:50|61518.13
23:45:51|61518.13
23:45:52|61519.03
23:45:53|61519.03
23:45:54|61519.03
23:45:55|61519.03
23:45:56|61519.03
23:45:57|61519.02
23:45:58|61516.11
23:45:59|61516.11
23:46:01|61516.11
23:46:03|61516.12
23:46:04|61519.03
23:46:06|61521.65
23:46:07|61520.05
23:46:08|61520.05
23:46:09|61520.05
23:46:10|61534.76
23:46:11|61535.54
23:46:12|61534.76
23:46:13|61536.81
23:46:14|61536.81
23:46:15|61536.78
23:46:16|61536.78
23:46:17|61536.78
23:46:19|61538.
23:46:19|61536.87
23:46:20|61533.77
23:46:21|61523.27
23:46:22|61523.27
23:46:23|61523.27
23:46:24|61523.27
23:46:25|61520.28
23:46:26|61520.27
23:46:27|61520.28
23:46:28|61520.28
23:46:30|61515.08
23:46:30|61510.75
23:46:31|61488.14
23:46:33|61494.64
23:46:33|61490.27
23:46:34|61490.76
23:46:35|61453.05
23:46:36|61464.45
23:46:37|61459.51
23:46:38|61459.51
23:46:39|61482.93
23:46:41|61482.93
23:46:41|61482.93
23:46:42|61494.59
23:46:43|61482.82
23:46:44|61488.94
23:46:45|61488.94
23:46:46|61488.94
23:46:47|61488.94
23:46:48|61483.46
23:46:49|61483.47
23:46:50|61470.46
23:46:51|61473.66
23:46:52|61473.66
23:46:53|61473.66
23:46:54|61472.41
23:46:55|61452.82
23:46:57|61452.81
23:46:57|61452.82
23:46:58|61452.81
23:46:59|61450.
23:47:00|61443.33
23:47:02|61437.69
23:47:04|61437.68
23:47:05|61437.69
23:47:06|61437.69
23:47:07|61457.66
23:47:07|61457.66
23:47:09|61457.66
23:47:10|61457.67
23:47:11|61470.11
23:47:12|61477.95
23:47:13|61488.95
23:47:14|61496.53
23:47:15|61515.07
23:47:15|61515.08
23:47:17|61518.04
23:47:18|61516.
23:47:19|61516.
23:47:20|61504.96
23:47:21|61501.1
23:47:21|61504.23
23:47:23|61517.42
23:47:24|61512.87
23:47:25|61512.87
23:47:26|61512.87
23:47:27|61512.87
23:47:27|61527.15
23:47:29|61532.5
23:47:30|61523.79
23:47:31|61523.76
23:47:32|61515.56
23:47:33|61505.02
23:47:34|61505.02
23:47:35|61518.66
23:47:35|61513.65
23:47:37|61513.65
23:47:37|61513.65
23:47:39|61516.42
23:47:39|61516.42
23:47:41|61516.49
23:47:42|61516.49
23:47:42|61516.49
23:47:43|61495.13
23:47:45|61495.12
23:47:46|61477.93
23:47:47|61470.79
23:47:48|61482.91
23:47:49|61487.6
23:47:50|61487.6
23:47:51|61503.38
23:47:52|61503.38
23:47:52|61508.67
23:47:54|61525.
23:47:55|61529.45
23:47:55|61529.45
23:47:57|61529.46
23:47:58|61530.6
23:47:59|61530.82
23:48:00|61532.15
23:48:01|61530.6
23:48:01|61531.59
23:48:04|61532.15
23:48:05|61532.16
23:48:07|61536.78
23:48:07|61546.93
23:48:09|61537.91
23:48:10|61550.71
23:48:11|61592.76
23:48:12|61593.25
23:48:13|61593.25
23:48:14|61593.96
23:48:15|61597.77
23:48:16|61585.88
23:48:17|61592.84
23:48:18|61590.
23:48:19|61590.
23:48:20|61590.17
23:48:21|61590.18
23:48:22|61588.52
23:48:23|61591.55
23:48:24|61587.97
23:48:25|61577.82
23:48:26|61581.62
23:48:27|61575.5
23:48:28|61559.84
23:48:29|61559.84
23:48:30|61595.68
23:48:31|61591.78
23:48:32|61591.78
23:48:33|61591.78
23:48:34|61588.72
23:48:35|61588.72
23:48:36|61584.91
23:48:37|61584.95
23:48:38|61587.37
23:48:39|61584.42
23:48:40|61584.42
23:48:41|61584.42
23:48:42|61584.42
23:48:43|61575.5
23:48:44|61560.21
23:48:45|61560.21
23:48:46|61559.97
23:48:47|61559.97
23:48:48|61567.3
23:48:49|61567.3
23:48:50|61564.24
23:48:51|61564.23
23:48:52|61571.46
23:48:53|61581.89
23:48:54|61574.28
23:48:55|61574.28
23:48:56|61570.82
23:48:57|61570.83
23:48:58|61570.83
23:48:59|61581.47
23:49:00|61572.96
23:49:01|61568.7
23:49:02|61575.91
23:49:04|61575.91
23:49:06|61575.92
23:49:07|61575.92
23:49:08|61579.23
23:49:09|61579.23
23:49:10|61578.99
23:49:11|61579.
23:49:12|61579.
23:49:13|61576.02
23:49:14|61578.94
23:49:15|61583.8
23:49:16|61579.2
23:49:17|61579.2
23:49:18|61584.4
23:49:19|61584.41
23:49:20|61584.41
23:49:21|61590.82
23:49:22|61589.12
23:49:23|61578.99
23:49:24|61575.91
23:49:25|61575.91
23:49:26|61575.92
23:49:27|61575.92
23:49:28|61570.6
23:49:29|61569.5
23:49:30|61569.5
23:49:31|61569.5
23:49:32|61569.49
23:49:33|61569.49
23:49:34|61569.49
23:49:35|61572.41
23:49:36|61572.41
23:49:37|61564.25
23:49:38|61564.25
23:49:39|61564.25
23:49:40|61564.25
23:49:41|61569.65
23:49:42|61567.97
23:49:43|61569.45
23:49:44|61568.51
23:49:45|61568.51
23:49:46|61568.51
23:49:47|61568.51
23:49:48|61568.51
23:49:49|61568.51
23:49:50|61568.51
23:49:51|61568.51
23:49:52|61568.5
23:49:53|61568.5
23:49:54|61568.5
23:49:55|61568.52
23:49:56|61572.88
23:49:57|61574.2
23:49:58|61572.88
23:49:59|61572.27
23:50:00|61577.16
23:50:01|61572.56
23:50:02|61572.55
23:50:03|61576.79
23:50:04|61573.69
23:50:05|61576.47
23:50:07|61573.49
23:50:08|61553.74
23:50:09|61576.49
23:50:11|61576.49
23:50:12|61587.11
23:50:13|61587.1
23:50:14|61592.97
23:50:15|61617.95
23:50:15|61617.96
23:50:17|61623.82
23:50:18|61623.82
23:50:19|61596.49
23:50:20|61605.19
23:50:21|61605.19
23:50:23|61597.49
23:50:23|61597.49
23:50:24|61606.84
23:50:25|61613.87
23:50:26|61620.
23:50:27|61620.
23:50:28|61613.95
23:50:29|61614.56
23:50:30|61619.99
23:50:31|61619.99
23:50:32|61619.99
23:50:33|61610.
23:50:34|61610.7
23:50:35|61617.84
23:50:36|61617.84
23:50:37|61617.84
23:50:38|61616.87
23:50:39|61616.87
23:50:40|61608.19
23:50:41|61611.21
23:50:42|61613.72
23:50:43|61611.5
23:50:44|61611.49
23:50:45|61611.49
23:50:46|61611.49
23:50:47|61611.49
23:50:48|61609.74
23:50:49|61609.74
23:50:50|61611.49
23:50:51|61611.49
23:50:53|61611.49
23:50:53|61611.49
23:50:54|61611.46
23:50:55|61611.46
23:50:56|61611.47
23:50:57|61611.47
23:50:58|61611.47
23:50:59|61611.47
23:51:00|61611.47
23:51:01|61611.47
23:51:02|61611.46
23:51:03|61611.47
23:51:04|61623.
23:51:06|61617.48
23:51:06|61617.48
23:51:08|61617.19
23:51:09|61617.19
23:51:10|61617.2
23:51:11|61623.92
23:51:12|61620.81
23:51:13|61620.8
23:51:14|61620.57
23:51:15|61620.57
23:51:16|61620.56
23:51:17|61624.11
23:51:18|61608.18
23:51:19|61608.19
23:51:20|61608.19
23:51:21|61608.18
23:51:22|61613.56
23:51:23|61608.18
23:51:24|61608.19
23:51:25|61608.19
23:51:26|61608.18
23:51:27|61608.18
23:51:28|61608.19
23:51:29|61608.19
23:51:30|61608.13
23:51:31|61608.13
23:51:32|61608.13
23:51:33|61608.14
23:51:34|61608.14
23:51:35|61608.14
23:51:36|61608.42
23:51:37|61608.42
23:51:38|61608.42
23:51:39|61611.93
23:51:40|61611.93
23:51:41|61611.94
23:51:42|61611.94
23:51:43|61611.94
23:51:44|61611.93
23:51:45|61611.93
23:51:46|61611.94
23:51:47|61611.94
23:51:48|61610.01
23:51:49|61610.01
23:51:50|61610.02
23:51:51|61610.02
23:51:52|61610.02
23:51:53|61610.02
23:51:54|61610.02
23:51:55|61603.66
23:51:56|61604.97
23:51:57|61604.97
23:51:58|61604.97
23:51:59|61604.97
23:52:00|61605.66
23:52:01|61605.66
23:52:02|61611.36
23:52:03|61611.36
23:52:04|61607.41
23:52:05|61607.41
23:52:06|61607.41
23:52:07|61607.41
23:52:09|61607.4
23:52:10|61604.35
23:52:11|61604.65
23:52:12|61607.31
23:52:13|61607.31
23:52:14|61624.99
23:52:15|61625.
23:52:16|61620.92
23:52:17|61620.92
23:52:18|61620.92
23:52:19|61620.92
23:52:20|61620.92
23:52:22|61620.92
23:52:22|61620.92
23:52:23|61621.01
23:52:24|61626.
23:52:25|61625.99
23:52:26|61625.99
23:52:27|61625.99
23:52:28|61625.99
23:52:30|61625.99
23:52:31|61620.93
23:52:33|61621.04
23:52:33|61621.03
23:52:34|61621.03
23:52:35|61625.71
23:52:36|61625.71
23:52:38|61620.93
23:52:39|61625.06
23:52:40|61625.07
23:52:41|61633.65
23:52:42|61635.87
23:52:43|61635.87
23:52:44|61639.92
23:52:45|61639.93
23:52:46|61639.93
23:52:47|61639.92
23:52:48|61614.88
23:52:49|61610.51
23:52:50|61610.51
23:52:51|61617.76
23:52:52|61619.02
23:52:53|61619.03
23:52:54|61623.29
23:52:55|61629.47
23:52:56|61630.89
23:52:57|61630.89
23:52:58|61632.62
23:52:59|61632.62
23:53:00|61629.22
23:53:01|61629.21
23:53:02|61628.68
23:53:03|61623.98
23:53:04|61623.97
23:53:05|61623.97
23:53:06|61623.97
23:53:07|61623.97
23:53:09|61625.98
23:53:10|61631.35
23:53:10|61645.18
23:53:11|61649.9
23:53:13|61645.15
23:53:14|61653.25
23:53:15|61645.26
23:53:16|61690.52
23:53:17|61670.48
23:53:18|61670.48
23:53:19|61649.34
23:53:20|61650.34
23:53:21|61637.63
23:53:22|61631.78
23:53:23|61622.93
23:53:24|61655.95
23:53:25|61655.95
23:53:26|61622.94
23:53:27|61617.77
23:53:28|61604.47
23:53:29|61611.67
23:53:30|61594.37
23:53:31|61575.2
23:53:32|61589.34
23:53:33|61590.09
23:53:34|61603.23
23:53:35|61598.36
23:53:36|61589.23
23:53:37|61589.22
23:53:38|61589.23
23:53:39|61589.22
23:53:40|61581.64
23:53:41|61581.64
23:53:42|61587.
23:53:43|61587.
23:53:44|61587.
23:53:45|61587.
23:53:46|61590.
23:53:47|61587.05
23:53:48|61620.28
23:53:49|61604.91
23:53:50|61599.02
23:53:51|61599.02
23:53:52|61592.27
23:53:53|61592.27
23:53:54|61600.01
23:53:55|61600.01
23:53:56|61614.33
23:53:57|61619.49
23:53:58|61616.41
23:53:59|61616.41
23:54:00|61623.15
23:54:01|61623.04
23:54:02|61623.04
23:54:03|61617.02
23:54:04|61612.31
23:54:05|61606.1
23:54:06|61609.06
23:54:07|61609.06
23:54:08|61609.06
23:54:10|61605.21
23:54:11|61603.1
23:54:12|61600.
23:54:13|61600.
23:54:14|61589.14
23:54:15|61588.82
23:54:16|61600.01
23:54:17|61600.81
23:54:18|61600.8
23:54:19|61593.9
23:54:20|61593.9
23:54:21|61598.22
23:54:22|61598.24
23:54:23|61598.24
23:54:24|61588.82
23:54:25|61594.58
23:54:26|61591.5
23:54:27|61591.49
23:54:28|61591.5
23:54:29|61591.5
23:54:30|61591.66
23:54:31|61595.87
23:54:33|61642.75
23:54:33|61653.85
23:54:34|61649.46
23:54:35|61634.15
23:54:36|61649.46
23:54:37|61643.62
23:54:38|61632.82
23:54:39|61632.81
23:54:40|61622.5
23:54:41|61617.4
23:54:42|61605.86
23:54:43|61605.87
23:54:44|61593.67
23:54:45|61593.66
23:54:46|61581.64
23:54:47|61582.53
23:54:48|61582.54
23:54:49|61582.53
23:54:50|61582.54
23:54:51|61582.54
23:54:52|61572.94
23:54:53|61572.93
23:54:54|61572.93
23:54:55|61577.57
23:54:56|61582.52
23:54:57|61582.52
23:54:58|61570.13
23:54:59|61570.14
23:55:00|61570.14
23:55:01|61573.6
23:55:02|61573.6
23:55:03|61573.6
23:55:04|61573.6
23:55:05|61573.6
23:55:06|61573.6
23:55:07|61573.59
23:55:08|61573.6
23:55:10|61580.01
23:55:11|61596.25
23:55:12|61599.34
23:55:13|61599.34
23:55:14|61594.14
23:55:16|61605.85
23:55:17|61591.76
23:55:18|61591.76
23:55:18|61591.03
23:55:19|61591.03
23:55:21|61591.85
23:55:22|61591.03
23:55:23|61579.06
23:55:24|61579.06
23:55:25|61579.06
23:55:26|61579.06
23:55:27|61614.06
23:55:28|61617.4
23:55:29|61622.42
23:55:30|61612.51
23:55:31|61612.51
23:55:32|61612.51
23:55:33|61612.51
23:55:34|61612.51
23:55:35|61621.18
23:55:36|61621.19
23:55:37|61625.04
23:55:38|61625.04
23:55:39|61616.67
23:55:41|61603.89
23:55:41|61604.38
23:55:42|61604.38
23:55:44|61604.38
23:55:44|61606.64
23:55:45|61606.64
23:55:46|61606.64
23:55:47|61594.49
23:55:48|61594.49
23:55:50|61607.06
23:55:51|61619.58
23:55:52|61619.58
23:55:53|61625.05
23:55:54|61615.03
23:55:55|61615.02
23:55:56|61614.92
23:55:57|61604.38
23:55:58|61592.46
23:55:59|61589.91
23:56:00|61589.91
23:56:01|61597.3
23:56:02|61597.3
23:56:03|61597.3
23:56:04|61580.01
23:56:05|61580.01
23:56:06|61580.01
23:56:07|61575.43
23:56:08|61551.8
23:56:09|61551.8
23:56:10|61553.87
23:56:12|61553.87
23:56:13|61564.63
23:56:15|61572.1
23:56:15|61576.66
23:56:16|61589.03
23:56:17|61587.1
23:56:18|61583.45
23:56:19|61583.44
23:56:20|61583.36
23:56:22|61583.42
23:56:23|61582.2
23:56:24|61582.19
23:56:25|61576.41
23:56:26|61572.1
23:56:27|61576.6
23:56:28|61587.92
23:56:29|61580.84
23:56:30|61577.46
23:56:31|61594.97
23:56:33|61600.9
23:56:34|61580.54
23:56:35|61580.54
23:56:36|61580.53
23:56:37|61580.53
23:56:38|61580.54
23:56:39|61580.54
23:56:40|61588.08
23:56:41|61588.08
23:56:42|61588.08
23:56:43|61587.41
23:56:44|61587.41
23:56:45|61587.41
23:56:46|61584.31
23:56:47|61584.3
23:56:48|61580.53
23:56:49|61570.11
23:56:50|61555.06
23:56:51|61559.93
23:56:52|61555.06
23:56:53|61558.11
23:56:54|61563.49
23:56:55|61565.97
23:56:56|61569.54
23:56:57|61566.55
23:56:58|61569.93
23:56:59|61569.92
23:57:00|61569.55
23:57:01|61569.84
23:57:02|61572.38
23:57:03|61572.3
23:57:04|61563.6
23:57:05|61559.88
23:57:06|61569.61
23:57:07|61572.3
23:57:08|61572.3
23:57:09|61572.3
23:57:10|61568.86
23:57:11|61570.42
23:57:13|61568.88
23:57:14|61568.88
23:57:15|61583.25
23:57:16|61583.66
23:57:17|61572.38
23:57:18|61572.38
23:57:20|61568.99
23:57:21|61566.29
23:57:22|61566.29
23:57:23|61566.29
23:57:23|61566.29
23:57:25|61562.99
23:57:25|61563.
23:57:27|61564.64
23:57:28|61564.64
23:57:29|61562.95
23:57:30|61564.53
23:57:31|61564.53
23:57:32|61568.15
23:57:33|61565.44
23:57:34|61565.44
23:57:35|61565.44
23:57:36|61568.16
23:57:37|61568.16
23:57:38|61568.16
23:57:39|61568.16
23:57:40|61568.15
23:57:41|61564.55
23:57:42|61565.77
23:57:42|61565.78
23:57:44|61564.53
23:57:45|61562.99
23:57:46|61560.02
23:57:46|61566.62
23:57:48|61559.88
23:57:49|61559.86
23:57:49|61559.86
23:57:50|61559.87
23:57:52|61553.01
23:57:52|61553.01
23:57:54|61553.01
23:57:55|61553.
23:57:56|61553.01
23:57:56|61553.01
23:57:57|61553.01
23:57:58|61553.01
23:58:00|61544.
23:58:01|61544.01
23:58:01|61540.01
23:58:02|61539.34
23:58:04|61534.55
23:58:05|61534.56
23:58:06|61534.56
23:58:07|61498.17
23:58:08|61489.86
23:58:08|61502.8
23:58:10|61515.92
23:58:11|61517.53
23:58:11|61517.53
23:58:14|61517.55
23:58:15|61507.84
23:58:17|61507.84
23:58:18|61490.46
23:58:18|61511.68
23:58:19|61517.55
23:58:21|61513.09
23:58:22|61513.09
23:58:24|61513.09
23:58:24|61513.09
23:58:26|61525.65
23:58:26|61525.66
23:58:27|61537.64
23:58:28|61537.64
23:58:29|61537.64
23:58:30|61537.64
23:58:32|61537.64
23:58:32|61529.68
23:58:33|61529.68
23:58:34|61537.26
23:58:35|61549.97
23:58:36|61550.
23:58:37|61550.
23:58:38|61558.
23:58:39|61564.
23:58:40|61564.
23:58:41|61564.
23:58:42|61550.37
23:58:43|61549.98
23:58:44|61549.98
23:58:45|61549.98
23:58:46|61549.98
23:58:47|61549.98
23:58:48|61549.97
23:58:49|61549.97
23:58:50|61549.97
23:58:51|61543.59
23:58:52|61543.6
23:58:53|61543.6
23:58:54|61537.64
23:58:55|61528.37
23:58:56|61528.36
23:58:57|61528.36
23:58:58|61528.37
23:58:59|61528.37
23:59:00|61531.78
23:59:02|61537.68
23:59:02|61549.96
23:59:03|61549.96
23:59:04|61549.96
23:59:05|61549.96
23:59:06|61549.97
23:59:07|61549.96
23:59:08|61546.84
23:59:09|61546.84
23:59:10|61543.61
23:59:11|61543.61
23:59:12|61514.4
23:59:14|61529.54
23:59:16|61529.54
23:59:16|61529.54
23:59:18|61529.54
23:59:18|61529.3
23:59:20|61528.87
23:59:21|61528.87
23:59:22|61528.87
23:59:23|61528.87
23:59:24|61528.87
23:59:25|61528.86
23:59:26|61540.89
23:59:27|61544.18
23:59:28|61544.21
23:59:29|61544.22
23:59:30|61528.86
23:59:31|61528.86
23:59:32|61522.49
23:59:33|61522.49
23:59:34|61505.41
23:59:35|61511.05
23:59:36|61511.04
23:59:37|61511.04
23:59:38|61511.04
23:59:39|61511.04
23:59:41|61511.05
23:59:41|61522.45
23:59:42|61527.13
23:59:43|61527.14
23:59:44|61532.48
23:59:45|61532.49
23:59:46|61532.49
23:59:47|61539.27
23:59:48|61539.26
23:59:49|61539.26
23:59:50|61539.26
23:59:51|61539.26
23:59:52|61539.27
23:59:53|61528.97
23:59:54|61527.2
23:59:55|61527.13
23:59:56|61527.13
23:59:57|61527.14
23:59:58|61525.56
23:59:59|61527.04