00:00:00|61668.94
00:00:01|61668.94
00:00:02|61671.72
00:00:03|61671.72
00:00:04|61673.42
00:00:05|61673.43
00:00:07|61673.43
00:00:08|61680.04
00:00:09|61673.43
00:00:10|61673.44
00:00:12|61674.03
00:00:12|61660.44
00:00:13|61666.56
00:00:14|61669.73
00:00:15|61669.41
00:00:16|61702.24
00:00:17|61699.98
00:00:18|61699.97
00:00:19|61704.09
00:00:20|61700.29
00:00:21|61720.11
00:00:22|61715.91
00:00:23|61723.43
00:00:24|61727.8
00:00:25|61729.5
00:00:26|61740.
00:00:27|61749.98
00:00:28|61751.46
00:00:29|61754.57
00:00:30|61704.99
00:00:31|61707.48
00:00:32|61692.89
00:00:33|61700.73
00:00:34|61702.37
00:00:35|61704.16
00:00:36|61701.98
00:00:37|61715.13
00:00:38|61704.31
00:00:39|61708.78
00:00:40|61703.7
00:00:41|61700.05
00:00:42|61700.
00:00:43|61687.27
00:00:44|61700.
00:00:45|61689.37
00:00:46|61701.66
00:00:47|61680.01
00:00:48|61669.74
00:00:49|61669.92
00:00:50|61669.74
00:00:51|61669.74
00:00:52|61669.9
00:00:53|61669.9
00:00:54|61684.89
00:00:55|61699.13
00:00:56|61645.25
00:00:57|61654.81
00:00:58|61664.99
00:00:59|61664.99
00:01:00|61664.99
00:01:01|61664.99
00:01:02|61658.71
00:01:03|61653.49
00:01:04|61650.01
00:01:05|61650.01
00:01:06|61652.97
00:01:07|61652.97
00:01:09|61650.
00:01:11|61638.3
00:01:11|61638.31
00:01:13|61648.68
00:01:14|61655.95
00:01:15|61648.45
00:01:16|61668.06
00:01:17|61662.59
00:01:19|61675.
00:01:20|61679.2
00:01:20|61681.
00:01:21|61669.42
00:01:22|61660.79
00:01:23|61660.8
00:01:24|61655.95
00:01:25|61660.94
00:01:26|61660.94
00:01:27|61648.45
00:01:28|61648.45
00:01:29|61637.72
00:01:30|61637.72
00:01:31|61645.37
00:01:33|61643.31
00:01:34|61643.31
00:01:35|61643.32
00:01:36|61634.95
00:01:36|61643.3
00:01:38|61642.88
00:01:39|61635.11
00:01:39|61635.45
00:01:41|61645.46
00:01:41|61645.46
00:01:43|61631.15
00:01:43|61628.37
00:01:44|61628.37
00:01:45|61635.03
00:01:46|61621.09
00:01:48|61621.09
00:01:49|61610.
00:01:50|61600.
00:01:51|61597.35
00:01:52|61597.35
00:01:53|61606.43
00:01:54|61593.55
00:01:54|61597.92
00:01:56|61589.19
00:01:56|61597.91
00:01:58|61597.91
00:01:59|61631.21
00:02:00|61645.88
00:02:01|61647.55
00:02:02|61650.
00:02:03|61647.34
00:02:03|61656.42
00:02:05|61656.42
00:02:06|61669.
00:02:07|61664.87
00:02:08|61662.58
00:02:09|61656.97
00:02:09|61656.97
00:02:11|61650.26
00:02:12|61650.26
00:02:13|61635.9
00:02:14|61635.9
00:02:15|61635.9
00:02:17|61629.31
00:02:17|61625.01
00:02:19|61625.01
00:02:19|61625.01
00:02:21|61625.01
00:02:21|61609.97
00:02:22|61607.19
00:02:24|61607.19
00:02:24|61607.19
00:02:26|61607.19
00:02:26|61600.
00:02:28|61598.39
00:02:28|61598.39
00:02:29|61598.39
00:02:30|61578.01
00:02:31|61604.91
00:02:32|61588.77
00:02:33|61571.74
00:02:34|61574.84
00:02:35|61596.53
00:02:36|61596.53
00:02:37|61587.55
00:02:38|61561.16
00:02:39|61561.16
00:02:40|61575.
00:02:41|61570.
00:02:42|61582.42
00:02:43|61561.14
00:02:44|61561.14
00:02:46|61561.14
00:02:46|61553.45
00:02:47|61553.46
00:02:48|61553.46
00:02:49|61570.53
00:02:50|61570.53
00:02:51|61569.04
00:02:52|61575.36
00:02:53|61597.55
00:02:54|61603.53
00:02:55|61603.53
00:02:57|61585.44
00:02:57|61606.46
00:02:58|61596.68
00:02:59|61596.68
00:03:00|61596.68
00:03:02|61602.41
00:03:02|61602.41
00:03:03|61636.75
00:03:04|61636.73
00:03:05|61628.39
00:03:06|61616.77
00:03:08|61606.47
00:03:09|61589.87
00:03:10|61609.32
00:03:12|61589.88
00:03:13|61575.76
00:03:15|61575.76
00:03:16|61575.75
00:03:16|61575.76
00:03:17|61572.38
00:03:18|61572.38
00:03:20|61575.13
00:03:21|61575.13
00:03:21|61575.13
00:03:23|61572.03
00:03:23|61572.04
00:03:24|61560.2
00:03:25|61560.38
00:03:26|61560.19
00:03:28|61560.19
00:03:28|61560.19
00:03:30|61553.42
00:03:31|61553.42
00:03:32|61553.41
00:03:33|61553.42
00:03:34|61553.42
00:03:35|61553.13
00:03:37|61550.19
00:03:37|61550.01
00:03:38|61550.01
00:03:39|61551.91
00:03:40|61551.91
00:03:41|61551.9
00:03:42|61550.04
00:03:43|61550.04
00:03:44|61550.04
00:03:45|61550.04
00:03:46|61550.04
00:03:47|61550.04
00:03:48|61550.04
00:03:49|61550.04
00:03:50|61550.04
00:03:51|61551.48
00:03:52|61547.3
00:03:53|61544.88
00:03:54|61531.56
00:03:55|61531.56
00:03:56|61530.
00:03:57|61520.
00:03:58|61520.01
00:03:59|61520.01
00:04:00|61525.74
00:04:01|61542.65
00:04:02|61520.
00:04:03|61520.01
00:04:04|61520.
00:04:05|61525.31
00:04:06|61538.02
00:04:07|61544.48
00:04:08|61550.26
00:04:09|61540.
00:04:10|61539.99
00:04:12|61539.99
00:04:14|61539.99
00:04:14|61552.89
00:04:15|61552.89
00:04:16|61552.89
00:04:17|61552.89
00:04:18|61547.26
00:04:19|61547.27
00:04:20|61553.17
00:04:21|61550.33
00:04:22|61550.33
00:04:23|61550.33
00:04:24|61550.33
00:04:25|61550.34
00:04:26|61547.67
00:04:27|61547.67
00:04:28|61549.33
00:04:29|61549.33
00:04:30|61549.33
00:04:31|61547.69
00:04:32|61547.69
00:04:33|61547.69
00:04:34|61547.7
00:04:35|61547.7
00:04:36|61549.17
00:04:37|61549.17
00:04:38|61549.16
00:04:39|61545.96
00:04:40|61540.06
00:04:41|61548.47
00:04:42|61548.47
00:04:43|61548.47
00:04:44|61548.46
00:04:45|61548.47
00:04:46|61559.
00:04:47|61558.99
00:04:48|61558.99
00:04:49|61558.95
00:04:50|61540.49
00:04:51|61547.65
00:04:52|61555.28
00:04:53|61555.28
00:04:54|61554.49
00:04:55|61538.02
00:04:56|61538.02
00:04:57|61538.02
00:04:58|61538.02
00:04:59|61537.7
00:05:00|61549.46
00:05:01|61558.65
00:05:02|61555.41
00:05:03|61555.41
00:05:04|61553.12
00:05:05|61550.4
00:05:06|61550.41
00:05:07|61553.33
00:05:08|61553.33
00:05:09|61525.74
00:05:10|61525.74
00:05:11|61534.4
00:05:13|61522.63
00:05:14|61522.62
00:05:16|61503.78
00:05:17|61503.78
00:05:18|61503.77
00:05:19|61485.08
00:05:20|61501.91
00:05:21|61501.91
00:05:22|61501.91
00:05:23|61501.89
00:05:24|61501.89
00:05:25|61495.78
00:05:26|61489.82
00:05:27|61489.82
00:05:28|61489.82
00:05:29|61493.63
00:05:30|61480.01
00:05:31|61486.37
00:05:32|61495.42
00:05:33|61480.61
00:05:34|61483.96
00:05:35|61479.6
00:05:36|61476.34
00:05:37|61476.34
00:05:38|61476.34
00:05:39|61470.95
00:05:40|61469.17
00:05:41|61472.29
00:05:42|61469.16
00:05:43|61468.35
00:05:44|61450.
00:05:45|61460.
00:05:46|61460.
00:05:47|61460.
00:05:48|61460.
00:05:49|61484.08
00:05:50|61471.77
00:05:51|61475.13
00:05:52|61475.14
00:05:53|61475.15
00:05:54|61475.15
00:05:55|61475.15
00:05:56|61475.14
00:05:57|61469.73
00:05:58|61475.15
00:05:59|61474.27
00:06:00|61474.27
00:06:01|61469.89
00:06:02|61466.8
00:06:03|61466.8
00:06:04|61466.8
00:06:05|61466.8
00:06:06|61466.8
00:06:07|61466.6
00:06:08|61461.27
00:06:09|61461.29
00:06:10|61461.3
00:06:11|61461.3
00:06:12|61461.3
00:06:14|61461.3
00:06:16|61461.29
00:06:16|61461.29
00:06:17|61461.29
00:06:18|61471.96
00:06:19|61487.56
00:06:20|61480.95
00:06:21|61475.16
00:06:22|61470.98
00:06:23|61475.13
00:06:24|61475.13
00:06:25|61475.13
00:06:26|61475.13
00:06:27|61474.83
00:06:28|61474.83
00:06:29|61474.85
00:06:30|61474.85
00:06:31|61474.85
00:06:32|61474.86
00:06:33|61474.86
00:06:34|61475.13
00:06:35|61490.95
00:06:36|61482.72
00:06:37|61482.61
00:06:38|61481.37
00:06:39|61481.38
00:06:40|61481.38
00:06:41|61481.38
00:06:42|61481.38
00:06:43|61481.38
00:06:44|61481.38
00:06:45|61481.38
00:06:46|61481.38
00:06:47|61481.39
00:06:48|61481.4
00:06:49|61481.4
00:06:50|61481.39
00:06:51|61481.39
00:06:53|61481.39
00:06:54|61481.39
00:06:54|61481.4
00:06:56|61481.39
00:06:57|61481.39
00:06:58|61481.39
00:06:58|61481.39
00:06:59|61472.11
00:07:00|61467.01
00:07:01|61478.12
00:07:02|61491.39
00:07:04|61500.
00:07:05|61499.99
00:07:06|61487.62
00:07:07|61489.32
00:07:08|61489.32
00:07:08|61489.32
00:07:09|61489.33
00:07:10|61494.91
00:07:12|61494.91
00:07:12|61494.48
00:07:14|61492.95
00:07:16|61480.04
00:07:16|61492.54
00:07:17|61469.02
00:07:18|61468.97
00:07:20|61464.53
00:07:22|61464.53
00:07:23|61464.53
00:07:23|61467.47
00:07:24|61467.47
00:07:25|61467.46
00:07:27|61467.46
00:07:28|61467.46
00:07:28|61467.46
00:07:29|61467.47
00:07:30|61467.47
00:07:31|61467.47
00:07:33|61467.47
00:07:33|61467.04
00:07:34|61467.04
00:07:35|61461.3
00:07:36|61461.61
00:07:38|61461.61
00:07:38|61460.01
00:07:39|61460.
00:07:40|61460.01
00:07:41|61460.
00:07:42|61460.
00:07:43|61455.16
00:07:45|61455.15
00:07:45|61455.15
00:07:46|61440.91
00:07:47|61444.66
00:07:48|61444.65
00:07:49|61444.66
00:07:50|61444.01
00:07:52|61452.
00:07:53|61460.01
00:07:54|61460.01
00:07:55|61450.16
00:07:56|61450.16
00:07:57|61459.17
00:07:58|61459.17
00:07:59|61459.17
00:08:00|61459.17
00:08:01|61446.22
00:08:02|61444.01
00:08:03|61444.
00:08:04|61444.
00:08:05|61444.01
00:08:06|61447.34
00:08:07|61444.02
00:08:08|61450.02
00:08:09|61450.02
00:08:10|61446.64
00:08:11|61446.64
00:08:12|61444.37
00:08:13|61444.8
00:08:14|61446.1
00:08:15|61369.93
00:08:17|61341.62
00:08:18|61372.92
00:08:19|61360.57
00:08:20|61363.95
00:08:21|61357.
00:08:22|61360.62
00:08:23|61360.62
00:08:24|61360.61
00:08:25|61360.61
00:08:26|61360.47
00:08:27|61360.48
00:08:28|61360.48
00:08:29|61389.37
00:08:30|61386.85
00:08:31|61386.85
00:08:32|61377.77
00:08:34|61381.92
00:08:34|61397.24
00:08:36|61397.25
00:08:36|61397.25
00:08:37|61404.
00:08:38|61403.99
00:08:39|61403.99
00:08:41|61404.
00:08:41|61404.
00:08:42|61411.97
00:08:43|61411.98
00:08:44|61415.14
00:08:45|61417.64
00:08:46|61417.64
00:08:47|61422.57
00:08:48|61422.57
00:08:49|61422.57
00:08:50|61422.56
00:08:51|61422.57
00:08:52|61422.56
00:08:53|61422.56
00:08:54|61422.56
00:08:55|61422.57
00:08:56|61429.5
00:08:57|61430.97
00:08:58|61422.57
00:08:59|61422.57
00:09:00|61430.91
00:09:01|61430.91
00:09:02|61436.22
00:09:03|61447.58
00:09:04|61448.57
00:09:05|61448.58
00:09:06|61465.46
00:09:07|61464.83
00:09:08|61468.34
00:09:09|61470.19
00:09:10|61470.84
00:09:11|61470.83
00:09:12|61473.49
00:09:13|61473.87
00:09:14|61473.88
00:09:15|61474.99
00:09:17|61478.81
00:09:18|61478.82
00:09:20|61485.12
00:09:21|61485.12
00:09:22|61485.09
00:09:22|61485.07
00:09:24|61468.46
00:09:25|61485.07
00:09:25|61485.07
00:09:26|61495.
00:09:28|61486.69
00:09:29|61493.1
00:09:29|61493.1
00:09:30|61494.93
00:09:31|61494.99
00:09:33|61494.99
00:09:34|61491.11
00:09:34|61488.03
00:09:37|61488.02
00:09:37|61488.02
00:09:38|61488.02
00:09:39|61488.02
00:09:40|61488.02
00:09:41|61500.
00:09:42|61500.
00:09:43|61500.
00:09:44|61503.04
00:09:45|61501.25
00:09:46|61505.94
00:09:47|61488.7
00:09:48|61490.96
00:09:49|61496.7
00:09:50|61497.22
00:09:51|61486.45
00:09:52|61486.45
00:09:53|61486.44
00:09:55|61486.44
00:09:55|61483.06
00:09:56|61486.45
00:09:57|61486.45
00:09:58|61486.45
00:09:59|61486.41
00:10:00|61486.41
00:10:01|61483.95
00:10:02|61483.95
00:10:03|61486.32
00:10:04|61486.31
00:10:05|61482.2
00:10:06|61485.93
00:10:07|61483.22
00:10:08|61483.73
00:10:09|61483.73
00:10:10|61485.73
00:10:11|61485.71
00:10:12|61497.37
00:10:13|61511.86
00:10:14|61505.59
00:10:15|61501.21
00:10:16|61501.21
00:10:18|61501.17
00:10:20|61497.68
00:10:21|61497.68
00:10:21|61497.68
00:10:22|61497.21
00:10:23|61497.21
00:10:24|61497.21
00:10:25|61497.22
00:10:26|61497.22
00:10:27|61486.32
00:10:28|61486.33
00:10:29|61488.01
00:10:30|61488.02
00:10:31|61488.02
00:10:32|61469.39
00:10:33|61469.38
00:10:34|61450.04
00:10:35|61450.04
00:10:36|61456.61
00:10:37|61461.57
00:10:38|61461.57
00:10:39|61462.39
00:10:40|61462.41
00:10:41|61462.41
00:10:42|61462.41
00:10:43|61462.43
00:10:44|61467.42
00:10:45|61462.81
00:10:46|61466.69
00:10:47|61466.69
00:10:48|61466.69
00:10:49|61466.69
00:10:50|61466.65
00:10:51|61466.65
00:10:52|61466.65
00:10:53|61466.65
00:10:54|61466.66
00:10:55|61466.65
00:10:56|61466.65
00:10:57|61466.65
00:10:58|61466.61
00:10:59|61466.61
00:11:01|61466.62
00:11:01|61466.62
00:11:02|61466.62
00:11:03|61466.01
00:11:04|61499.41
00:11:05|61510.03
00:11:06|61519.99
00:11:07|61513.6
00:11:08|61513.62
00:11:09|61513.62
00:11:10|61513.62
00:11:12|61513.61
00:11:12|61517.61
00:11:14|61515.01
00:11:14|61515.01
00:11:15|61515.01
00:11:16|61515.01
00:11:17|61528.21
00:11:19|61535.43
00:11:20|61535.44
00:11:21|61525.42
00:11:23|61525.42
00:11:24|61525.42
00:11:25|61520.17
00:11:26|61520.17
00:11:27|61520.17
00:11:27|61513.01
00:11:29|61513.01
00:11:30|61513.
00:11:31|61513.
00:11:32|61513.
00:11:33|61498.85
00:11:34|61493.97
00:11:34|61472.53
00:11:36|61453.99
00:11:37|61455.61
00:11:38|61455.61
00:11:39|61455.61
00:11:40|61450.03
00:11:41|61446.22
00:11:42|61446.24
00:11:42|61446.23
00:11:44|61446.24
00:11:44|61452.71
00:11:46|61449.62
00:11:47|61449.58
00:11:48|61430.49
00:11:49|61432.82
00:11:50|61438.81
00:11:51|61435.9
00:11:52|61435.89
00:11:53|61435.89
00:11:54|61435.89
00:11:55|61435.91
00:11:56|61448.77
00:11:57|61448.77
00:11:58|61438.56
00:11:59|61447.7
00:12:00|61447.66
00:12:01|61449.61
00:12:02|61441.85
00:12:03|61441.85
00:12:04|61446.1
00:12:05|61446.09
00:12:06|61446.09
00:12:07|61446.09
00:12:08|61446.09
00:12:09|61446.1
00:12:10|61446.1
00:12:11|61446.09
00:12:12|61446.09
00:12:13|61446.09
00:12:14|61446.09
00:12:15|61446.09
00:12:16|61446.09
00:12:17|61446.09
00:12:18|61446.1
00:12:19|61446.1
00:12:21|61449.43
00:12:22|61449.43
00:12:23|61449.43
00:12:24|61449.43
00:12:25|61439.46
00:12:26|61427.01
00:12:27|61427.
00:12:28|61427.
00:12:29|61423.11
00:12:30|61423.11
00:12:31|61423.11
00:12:32|61423.11
00:12:34|61415.
00:12:34|61415.
00:12:35|61415.
00:12:36|61415.
00:12:37|61415.
00:12:38|61415.
00:12:39|61413.34
00:12:40|61413.34
00:12:41|61413.34
00:12:42|61413.34
00:12:43|61413.34
00:12:44|61413.34
00:12:45|61413.34
00:12:46|61427.
00:12:47|61427.
00:12:48|61413.56
00:12:50|61410.01
00:12:50|61410.02
00:12:51|61410.02
00:12:52|61410.02
00:12:53|61410.02
00:12:54|61410.02
00:12:55|61410.01
00:12:56|61410.01
00:12:57|61410.01
00:12:58|61410.02
00:12:59|61410.02
00:13:00|61410.02
00:13:01|61410.02
00:13:02|61410.01
00:13:03|61410.01
00:13:04|61410.24
00:13:05|61410.24
00:13:06|61413.32
00:13:07|61413.32
00:13:08|61413.32
00:13:09|61413.32
00:13:10|61413.32
00:13:11|61413.32
00:13:12|61413.32
00:13:13|61413.32
00:13:14|61413.33
00:13:16|61413.32
00:13:17|61413.33
00:13:18|61413.33
00:13:19|61413.33
00:13:20|61413.33
00:13:22|61413.33
00:13:22|61413.12
00:13:23|61410.
00:13:25|61413.09
00:13:26|61413.1
00:13:27|61413.1
00:13:28|61413.1
00:13:29|61413.1
00:13:30|61410.
00:13:31|61400.92
00:13:32|61394.77
00:13:33|61404.94
00:13:34|61404.94
00:13:35|61412.29
00:13:37|61408.16
00:13:37|61408.16
00:13:39|61404.94
00:13:40|61404.94
00:13:40|61404.95
00:13:41|61404.95
00:13:42|61412.23
00:13:43|61422.6
00:13:44|61422.99
00:13:45|61422.99
00:13:46|61422.99
00:13:48|61422.99
00:13:48|61430.89
00:13:49|61433.19
00:13:50|61436.14
00:13:51|61424.88
00:13:52|61424.88
00:13:53|61424.88
00:13:54|61433.28
00:13:55|61433.27
00:13:56|61439.3
00:13:57|61439.3
00:13:59|61434.92
00:13:59|61434.92
00:14:00|61434.92
00:14:01|61435.51
00:14:02|61435.51
00:14:03|61438.58
00:14:05|61435.51
00:14:05|61422.57
00:14:06|61422.57
00:14:07|61424.85
00:14:08|61424.84
00:14:09|61409.54
00:14:10|61405.46
00:14:11|61405.46
00:14:13|61410.84
00:14:13|61413.62
00:14:14|61413.62
00:14:16|61408.29
00:14:17|61408.29
00:14:17|61388.97
00:14:18|61388.97
00:14:20|61382.15
00:14:21|61344.85
00:14:22|61352.96
00:14:23|61360.89
00:14:24|61360.89
00:14:25|61353.
00:14:26|61350.
00:14:27|61380.99
00:14:28|61380.99
00:14:29|61367.24
00:14:30|61367.24
00:14:31|61372.9
00:14:32|61372.89
00:14:33|61374.52
00:14:34|61360.17
00:14:35|61358.62
00:14:36|61368.83
00:14:37|61368.83
00:14:38|61360.62
00:14:39|61368.32
00:14:40|61368.32
00:14:41|61368.27
00:14:42|61368.27
00:14:43|61362.13
00:14:44|61377.54
00:14:45|61382.15
00:14:46|61388.68
00:14:48|61388.13
00:14:48|61376.12
00:14:49|61368.05
00:14:51|61368.05
00:14:52|61375.9
00:14:52|61375.9
00:14:53|61376.12
00:14:54|61376.12
00:14:55|61382.41
00:14:57|61384.95
00:14:57|61384.95
00:14:58|61376.43
00:15:00|61378.78
00:15:00|61372.01
00:15:01|61372.55
00:15:02|61370.
00:15:04|61370.65
00:15:05|61370.65
00:15:06|61369.05
00:15:07|61369.02
00:15:08|61368.99
00:15:09|61369.
00:15:10|61369.
00:15:11|61369.
00:15:12|61369.
00:15:13|61359.68
00:15:14|61356.38
00:15:15|61308.94
00:15:16|61319.
00:15:17|61315.94
00:15:18|61308.14
00:15:19|61308.13
00:15:20|61309.41
00:15:21|61301.01
00:15:23|61309.4
00:15:25|61309.41
00:15:26|61309.4
00:15:27|61309.41
00:15:28|61309.41
00:15:29|61309.41
00:15:30|61309.04
00:15:31|61316.77
00:15:32|61314.17
00:15:33|61307.
00:15:34|61310.21
00:15:35|61310.21
00:15:36|61309.4
00:15:37|61309.4
00:15:38|61309.4
00:15:39|61309.4
00:15:40|61309.4
00:15:41|61309.4
00:15:42|61309.4
00:15:43|61309.4
00:15:44|61309.4
00:15:45|61309.4
00:15:46|61309.4
00:15:47|61308.2
00:15:48|61309.39
00:15:49|61309.39
00:15:50|61309.4
00:15:51|61309.4
00:15:52|61309.4
00:15:53|61309.4
00:15:54|61309.4
00:15:55|61309.4
00:15:56|61308.14
00:15:57|61309.4
00:15:58|61309.4
00:15:59|61309.4
00:16:00|61309.4
00:16:01|61309.39
00:16:02|61308.14
00:16:03|61308.14
00:16:04|61308.14
00:16:05|61308.13
00:16:06|61308.14
00:16:07|61308.14
00:16:08|61304.22
00:16:09|61308.92
00:16:10|61308.89
00:16:11|61306.95
00:16:12|61306.86
00:16:13|61306.81
00:16:14|61309.4
00:16:15|61309.4
00:16:16|61309.42
00:16:17|61309.42
00:16:18|61314.76
00:16:19|61314.52
00:16:21|61314.76
00:16:21|61309.47
00:16:22|61309.43
00:16:24|61309.43
00:16:25|61309.44
00:16:26|61318.04
00:16:27|61316.05
00:16:28|61309.51
00:16:29|61309.51
00:16:30|61283.62
00:16:31|61283.63
00:16:32|61283.63
00:16:33|61284.73
00:16:34|61270.58
00:16:35|61274.98
00:16:37|61278.72
00:16:38|61278.72
00:16:39|61268.24
00:16:40|61265.31
00:16:41|61265.05
00:16:42|61264.83
00:16:43|61264.39
00:16:44|61262.19
00:16:45|61260.07
00:16:46|61260.07
00:16:47|61263.15
00:16:48|61263.16
00:16:49|61263.16
00:16:50|61277.43
00:16:51|61284.33
00:16:52|61284.35
00:16:53|61284.35
00:16:54|61282.88
00:16:55|61279.81
00:16:56|61282.87
00:16:57|61283.62
00:16:58|61280.55
00:16:59|61280.55
00:17:00|61280.55
00:17:01|61280.55
00:17:02|61280.54
00:17:04|61280.54
00:17:04|61280.55
00:17:05|61280.55
00:17:06|61280.55
00:17:07|61282.88
00:17:08|61287.48
00:17:09|61299.
00:17:10|61299.
00:17:11|61299.
00:17:12|61299.
00:17:13|61299.
00:17:14|61284.13
00:17:15|61284.13
00:17:16|61284.13
00:17:17|61284.14
00:17:18|61290.3
00:17:19|61290.3
00:17:20|61290.11
00:17:21|61278.48
00:17:22|61278.48
00:17:23|61290.13
00:17:25|61290.12
00:17:26|61290.12
00:17:27|61290.12
00:17:29|61287.54
00:17:29|61289.86
00:17:30|61289.86
00:17:31|61289.86
00:17:33|61289.86
00:17:33|61289.86
00:17:34|61289.86
00:17:35|61289.82
00:17:36|61284.68
00:17:37|61275.42
00:17:39|61275.42
00:17:40|61275.42
00:17:41|61275.42
00:17:42|61275.42
00:17:43|61275.41
00:17:44|61274.03
00:17:45|61274.05
00:17:46|61274.05
00:17:47|61274.05
00:17:48|61260.07
00:17:49|61260.06
00:17:50|61260.07
00:17:51|61255.09
00:17:52|61255.1
00:17:53|61255.09
00:17:54|61311.73
00:17:55|61314.94
00:17:56|61299.36
00:17:57|61299.37
00:17:58|61299.37
00:17:59|61299.37
00:18:00|61310.92
00:18:01|61310.12
00:18:02|61310.93
00:18:03|61325.65
00:18:04|61325.66
00:18:05|61333.81
00:18:06|61333.81
00:18:07|61336.25
00:18:08|61336.24
00:18:09|61336.24
00:18:10|61336.24
00:18:11|61350.31
00:18:12|61354.18
00:18:13|61354.15
00:18:14|61346.08
00:18:15|61346.08
00:18:16|61346.04
00:18:17|61340.85
00:18:18|61340.85
00:18:19|61340.85
00:18:20|61340.85
00:18:21|61340.85
00:18:22|61340.84
00:18:23|61340.85
00:18:24|61340.84
00:18:25|61340.85
00:18:27|61342.29
00:18:28|61342.29
00:18:28|61342.29
00:18:30|61320.94
00:18:31|61319.28
00:18:32|61319.28
00:18:33|61319.28
00:18:34|61323.47
00:18:35|61326.81
00:18:36|61326.81
00:18:37|61327.93
00:18:38|61327.94
00:18:39|61327.94
00:18:40|61327.93
00:18:41|61327.92
00:18:42|61327.92
00:18:43|61327.93
00:18:44|61331.77
00:18:45|61331.77
00:18:47|61331.77
00:18:49|61331.77
00:18:49|61331.77
00:18:50|61331.73
00:18:51|61331.71
00:18:52|61331.71
00:18:53|61331.71
00:18:54|61331.
00:18:55|61331.
00:18:56|61346.08
00:18:57|61346.07
00:18:58|61331.01
00:18:59|61331.01
00:19:00|61331.01
00:19:01|61327.92
00:19:02|61319.29
00:19:03|61314.95
00:19:04|61314.95
00:19:05|61314.95
00:19:06|61322.21
00:19:07|61330.78
00:19:08|61331.73
00:19:09|61346.07
00:19:10|61346.07
00:19:11|61346.07
00:19:12|61367.08
00:19:13|61375.
00:19:14|61382.15
00:19:15|61375.27
00:19:16|61378.54
00:19:17|61378.46
00:19:18|61382.12
00:19:19|61398.07
00:19:20|61382.12
00:19:21|61382.13
00:19:22|61392.65
00:19:23|61390.12
00:19:24|61387.05
00:19:25|61382.12
00:19:26|61372.67
00:19:28|61375.86
00:19:29|61375.86
00:19:30|61375.86
00:19:31|61385.7
00:19:32|61385.7
00:19:33|61385.7
00:19:34|61382.12
00:19:35|61376.61
00:19:36|61376.61
00:19:37|61376.61
00:19:38|61370.51
00:19:39|61372.36
00:19:40|61372.36
00:19:42|61380.07
00:19:42|61380.07
00:19:44|61380.07
00:19:45|61380.08
00:19:45|61380.08
00:19:46|61380.06
00:19:47|61372.59
00:19:48|61372.59
00:19:49|61372.59
00:19:51|61372.59
00:19:51|61372.59
00:19:52|61372.6
00:19:53|61372.6
00:19:54|61372.6
00:19:56|61372.6
00:19:56|61372.6
00:19:57|61372.6
00:19:58|61372.59
00:19:59|61369.25
00:20:00|61369.44
00:20:02|61372.58
00:20:03|61372.57
00:20:03|61372.57
00:20:04|61372.57
00:20:05|61369.44
00:20:06|61375.98
00:20:07|61375.98
00:20:09|61375.98
00:20:09|61375.98
00:20:10|61375.99
00:20:11|61375.96
00:20:12|61369.01
00:20:13|61356.31
00:20:14|61356.31
00:20:15|61356.3
00:20:16|61356.31
00:20:17|61356.31
00:20:18|61364.59
00:20:19|61357.76
00:20:20|61357.76
00:20:21|61357.76
00:20:22|61360.98
00:20:23|61362.34
00:20:24|61374.4
00:20:25|61374.4
00:20:26|61374.4
00:20:28|61374.4
00:20:29|61372.59
00:20:30|61372.58
00:20:31|61372.58
00:20:32|61372.59
00:20:33|61372.59
00:20:34|61372.59
00:20:35|61372.59
00:20:36|61380.07
00:20:37|61380.08
00:20:38|61407.29
00:20:39|61377.42
00:20:40|61377.42
00:20:41|61377.42
00:20:42|61394.75
00:20:43|61394.75
00:20:44|61394.75
00:20:45|61394.75
00:20:46|61394.75
00:20:47|61394.75
00:20:48|61394.75
00:20:49|61390.68
00:20:50|61390.68
00:20:51|61385.95
00:20:52|61385.95
00:20:53|61385.95
00:20:54|61385.95
00:20:55|61385.95
00:20:56|61385.95
00:20:57|61385.95
00:20:58|61385.95
00:20:59|61387.61
00:21:00|61387.61
00:21:01|61383.74
00:21:02|61383.74
00:21:03|61383.74
00:21:04|61383.74
00:21:05|61387.55
00:21:06|61387.55
00:21:07|61387.57
00:21:08|61383.75
00:21:09|61378.66
00:21:10|61373.19
00:21:12|61372.6
00:21:12|61372.6
00:21:13|61377.39
00:21:14|61377.14
00:21:15|61380.7
00:21:16|61379.
00:21:17|61379.
00:21:19|61379.01
00:21:19|61361.25
00:21:20|61361.24
00:21:21|61357.77
00:21:22|61374.82
00:21:23|61377.97
00:21:24|61377.97
00:21:25|61377.98
00:21:26|61383.94
00:21:27|61394.25
00:21:29|61394.25
00:21:31|61413.88
00:21:31|61417.66
00:21:33|61420.05
00:21:34|61421.04
00:21:36|61405.67
00:21:36|61404.73
00:21:37|61421.74
00:21:38|61421.74
00:21:40|61425.28
00:21:41|61426.61
00:21:42|61434.75
00:21:43|61440.35
00:21:44|61441.85
00:21:45|61441.96
00:21:46|61441.96
00:21:47|61441.96
00:21:48|61444.36
00:21:50|61447.19
00:21:50|61447.19
00:21:52|61447.28
00:21:53|61454.18
00:21:53|61454.18
00:21:54|61463.77
00:21:56|61476.15
00:21:57|61476.15
00:21:58|61476.13
00:21:59|61474.12
00:22:00|61474.11
00:22:01|61474.11
00:22:02|61474.11
00:22:03|61474.22
00:22:04|61474.22
00:22:05|61474.22
00:22:06|61476.14
00:22:07|61478.88
00:22:09|61478.9
00:22:09|61478.9
00:22:10|61478.89
00:22:11|61478.89
00:22:12|61478.9
00:22:13|61480.
00:22:14|61483.83
00:22:15|61465.03
00:22:16|61465.03
00:22:17|61465.03
00:22:18|61468.8
00:22:19|61468.24
00:22:20|61468.24
00:22:21|61468.24
00:22:22|61475.14
00:22:23|61474.13
00:22:24|61478.45
00:22:25|61478.58
00:22:26|61478.26
00:22:27|61482.8
00:22:28|61481.73
00:22:30|61500.
00:22:31|61508.49
00:22:32|61508.49
00:22:33|61509.41
00:22:35|61509.41
00:22:35|61509.41
00:22:36|61509.41
00:22:38|61509.4
00:22:39|61509.4
00:22:39|61509.4
00:22:41|61509.93
00:22:41|61511.74
00:22:43|61513.6
00:22:43|61513.62
00:22:44|61515.
00:22:45|61519.38
00:22:46|61519.38
00:22:47|61527.16
00:22:48|61528.21
00:22:50|61529.35
00:22:50|61524.6
00:22:52|61529.36
00:22:52|61529.36
00:22:53|61529.35
00:22:54|61529.72
00:22:55|61529.72
00:22:56|61529.72
00:22:57|61550.
00:22:59|61550.
00:22:59|61549.99
00:23:00|61549.95
00:23:01|61549.95
00:23:02|61550.
00:23:03|61550.
00:23:04|61550.
00:23:05|61549.99
00:23:06|61544.06
00:23:07|61550.
00:23:09|61550.
00:23:09|61545.93
00:23:10|61545.94
00:23:11|61545.97
00:23:12|61545.97
00:23:14|61548.95
00:23:14|61548.95
00:23:15|61548.95
00:23:16|61548.95
00:23:18|61548.95
00:23:18|61548.96
00:23:19|61548.96
00:23:21|61548.96
00:23:21|61548.96
00:23:22|61548.94
00:23:23|61541.27
00:23:24|61541.25
00:23:26|61528.34
00:23:26|61538.13
00:23:27|61531.57
00:23:28|61548.95
00:23:29|61548.95
00:23:31|61548.94
00:23:32|61548.94
00:23:33|61548.94
00:23:35|61548.95
00:23:36|61555.
00:23:37|61559.49
00:23:38|61563.54
00:23:39|61561.96
00:23:40|61563.58
00:23:41|61563.58
00:23:42|61563.61
00:23:43|61563.6
00:23:44|61563.67
00:23:45|61563.85
00:23:46|61580.
00:23:47|61582.12
00:23:48|61580.3
00:23:49|61556.2
00:23:50|61561.17
00:23:51|61566.09
00:23:52|61566.09
00:23:53|61566.09
00:23:54|61579.3
00:23:55|61587.24
00:23:57|61597.09
00:23:58|61589.89
00:23:58|61597.1
00:23:59|61597.11
00:24:01|61597.94
00:24:02|61597.11
00:24:03|61597.93
00:24:04|61595.15
00:24:05|61597.8
00:24:06|61600.
00:24:07|61614.94
00:24:08|61611.32
00:24:09|61611.32
00:24:10|61611.32
00:24:11|61611.32
00:24:11|61601.68
00:24:13|61601.68
00:24:14|61586.73
00:24:15|61591.92
00:24:16|61586.73
00:24:17|61586.73
00:24:17|61586.73
00:24:18|61581.17
00:24:20|61581.18
00:24:21|61587.33
00:24:22|61590.3
00:24:22|61582.51
00:24:24|61582.51
00:24:25|61596.82
00:24:25|61596.82
00:24:27|61590.3
00:24:27|61586.48
00:24:28|61586.48
00:24:30|61586.48
00:24:30|61588.62
00:24:31|61588.62
00:24:34|61593.66
00:24:35|61590.29
00:24:35|61590.29
00:24:36|61590.29
00:24:38|61590.3
00:24:39|61590.29
00:24:39|61590.29
00:24:40|61590.29
00:24:41|61590.29
00:24:42|61590.29
00:24:44|61590.3
00:24:44|61590.3
00:24:45|61593.3
00:24:46|61590.29
00:24:47|61590.29
00:24:48|61590.29
00:24:49|61590.29
00:24:50|61590.3
00:24:51|61590.29
00:24:52|61590.29
00:24:53|61593.37
00:24:54|61596.85
00:24:55|61590.38
00:24:56|61593.12
00:24:57|61615.37
00:24:58|61615.37
00:24:59|61615.37
00:25:00|61615.37
00:25:01|61615.37
00:25:02|61615.99
00:25:04|61616.44
00:25:04|61616.44
00:25:06|61622.15
00:25:06|61626.62
00:25:07|61627.74
00:25:08|61627.73
00:25:09|61600.01
00:25:10|61603.15
00:25:12|61626.35
00:25:12|61626.35
00:25:13|61626.35
00:25:14|61626.34
00:25:15|61626.31
00:25:17|61621.7
00:25:17|61621.7
00:25:18|61623.17
00:25:20|61628.71
00:25:20|61628.71
00:25:22|61628.7
00:25:22|61629.99
00:25:23|61630.
00:25:25|61631.18
00:25:26|61640.
00:25:27|61640.
00:25:27|61640.
00:25:29|61640.
00:25:30|61640.
00:25:30|61640.
00:25:33|61640.
00:25:33|61640.
00:25:34|61626.35
00:25:35|61621.7
00:25:36|61621.7
00:25:37|61632.25
00:25:39|61632.24
00:25:40|61632.25
00:25:41|61632.25
00:25:42|61632.25
00:25:43|61635.36
00:25:44|61635.36
00:25:45|61635.35
00:25:46|61635.36
00:25:47|61632.28
00:25:48|61637.
00:25:49|61637.
00:25:50|61640.
00:25:51|61640.
00:25:52|61635.36
00:25:53|61631.19
00:25:54|61640.
00:25:55|61636.47
00:25:56|61639.22
00:25:57|61636.44
00:25:58|61636.44
00:25:59|61640.
00:26:00|61640.01
00:26:01|61640.
00:26:02|61640.
00:26:03|61640.
00:26:04|61640.
00:26:05|61640.
00:26:06|61640.
00:26:07|61640.
00:26:08|61622.68
00:26:09|61622.68
00:26:10|61622.68
00:26:11|61622.68
00:26:12|61622.68
00:26:13|61622.68
00:26:14|61629.56
00:26:15|61629.56
00:26:16|61629.55
00:26:17|61629.55
00:26:18|61629.56
00:26:19|61629.56
00:26:20|61629.55
00:26:21|61629.57
00:26:22|61629.59
00:26:23|61629.58
00:26:24|61629.58
00:26:25|61629.55
00:26:26|61616.
00:26:27|61629.56
00:26:28|61639.99
00:26:29|61640.
00:26:30|61642.84
00:26:31|61642.81
00:26:32|61642.8
00:26:34|61642.8
00:26:35|61642.8
00:26:36|61635.06
00:26:37|61635.06
00:26:37|61635.06
00:26:40|61638.7
00:26:40|61638.7
00:26:41|61633.55
00:26:42|61638.61
00:26:43|61638.61
00:26:44|61638.6
00:26:46|61638.61
00:26:46|61638.61
00:26:48|61638.61
00:26:48|61638.6
00:26:49|61620.41
00:26:50|61624.48
00:26:51|61627.7
00:26:52|61627.69
00:26:53|61627.7
00:26:54|61627.7
00:26:55|61627.69
00:26:56|61627.7
00:26:57|61617.78
00:26:58|61638.39
00:27:00|61628.86
00:27:00|61624.26
00:27:02|61621.13
00:27:03|61619.59
00:27:04|61620.01
00:27:05|61620.01
00:27:06|61620.01
00:27:06|61620.01
00:27:07|61616.
00:27:09|61615.99
00:27:10|61616.
00:27:11|61616.
00:27:11|61615.99
00:27:13|61616.
00:27:14|61616.
00:27:15|61616.
00:27:15|61616.
00:27:16|61616.
00:27:18|61616.
00:27:19|61616.
00:27:20|61616.
00:27:21|61615.98
00:27:22|61615.98
00:27:23|61615.98
00:27:23|61615.97
00:27:25|61615.97
00:27:26|61615.67
00:27:27|61615.67
00:27:28|61615.67
00:27:28|61615.67
00:27:29|61607.9
00:27:31|61607.9
00:27:32|61607.9
00:27:32|61602.17
00:27:34|61602.13
00:27:36|61593.37
00:27:37|61585.36
00:27:37|61587.16
00:27:39|61585.93
00:27:40|61587.18
00:27:41|61585.94
00:27:43|61585.94
00:27:43|61585.94
00:27:44|61585.93
00:27:45|61585.93
00:27:46|61585.93
00:27:47|61585.92
00:27:48|61585.92
00:27:49|61585.92
00:27:50|61585.94
00:27:51|61585.94
00:27:52|61585.94
00:27:54|61585.93
00:27:54|61585.94
00:27:55|61585.94
00:27:56|61585.94
00:27:57|61585.94
00:27:58|61585.94
00:27:59|61585.94
00:28:00|61575.42
00:28:01|61575.18
00:28:02|61571.32
00:28:03|61571.32
00:28:04|61563.39
00:28:05|61559.1
00:28:06|61559.1
00:28:07|61559.1
00:28:08|61555.97
00:28:09|61553.66
00:28:10|61553.66
00:28:11|61553.66
00:28:12|61550.21
00:28:13|61547.45
00:28:14|61547.45
00:28:15|61547.45
00:28:16|61547.46
00:28:17|61547.46
00:28:18|61547.46
00:28:19|61547.47
00:28:20|61547.47
00:28:21|61547.47
00:28:22|61547.47
00:28:23|61547.46
00:28:24|61547.46
00:28:25|61547.47
00:28:26|61547.47
00:28:27|61547.47
00:28:28|61547.46
00:28:29|61547.46
00:28:30|61547.47
00:28:31|61547.46
00:28:32|61547.46
00:28:33|61547.46
00:28:35|61547.46
00:28:37|61547.47
00:28:37|61537.28
00:28:39|61537.28
00:28:39|61537.27
00:28:41|61534.79
00:28:41|61534.79
00:28:43|61534.79
00:28:44|61534.79
00:28:45|61531.37
00:28:46|61531.37
00:28:47|61530.62
00:28:48|61530.65
00:28:49|61530.65
00:28:50|61530.1
00:28:51|61521.34
00:28:52|61517.83
00:28:53|61530.13
00:28:54|61517.83
00:28:55|61517.84
00:28:56|61529.43
00:28:57|61526.33
00:28:58|61526.31
00:28:59|61526.32
00:29:00|61526.32
00:29:01|61526.32
00:29:02|61526.32
00:29:03|61526.32
00:29:04|61526.32
00:29:05|61526.32
00:29:06|61526.34
00:29:07|61526.34
00:29:08|61526.33
00:29:09|61526.35
00:29:10|61526.35
00:29:11|61526.35
00:29:12|61526.33
00:29:13|61526.35
00:29:14|61526.35
00:29:15|61519.51
00:29:16|61519.53
00:29:18|61519.53
00:29:18|61519.53
00:29:20|61519.52
00:29:20|61519.53
00:29:22|61519.52
00:29:22|61519.53
00:29:23|61519.52
00:29:24|61519.52
00:29:26|61519.52
00:29:27|61519.53
00:29:27|61519.53
00:29:29|61519.53
00:29:29|61519.53
00:29:31|61519.53
00:29:31|61519.53
00:29:32|61519.53
00:29:34|61519.53
00:29:34|61519.56
00:29:36|61526.37
00:29:38|61526.37
00:29:39|61526.37
00:29:40|61534.78
00:29:41|61534.79
00:29:42|61534.78
00:29:43|61526.39
00:29:44|61523.25
00:29:46|61531.77
00:29:47|61523.47
00:29:48|61529.17
00:29:48|61524.67
00:29:49|61524.67
00:29:51|61524.67
00:29:51|61524.67
00:29:53|61524.67
00:29:53|61530.91
00:29:55|61530.91
00:29:55|61531.59
00:29:57|61531.58
00:29:58|61531.58
00:29:59|61531.59
00:30:00|61531.59
00:30:01|61531.59
00:30:02|61531.59
00:30:02|61531.58
00:30:03|61529.54
00:30:04|61531.5
00:30:06|61529.54
00:30:06|61531.61
00:30:07|61531.6
00:30:09|61531.6
00:30:10|61531.6
00:30:10|61531.61
00:30:12|61531.35
00:30:12|61531.35
00:30:13|61531.35
00:30:15|61531.35
00:30:15|61531.35
00:30:16|61531.35
00:30:18|61531.34
00:30:19|61531.96
00:30:19|61551.01
00:30:20|61551.02
00:30:21|61551.02
00:30:23|61551.02
00:30:24|61551.02
00:30:24|61551.02
00:30:26|61551.02
00:30:26|61551.02
00:30:28|61553.65
00:30:28|61553.66
00:30:29|61553.65
00:30:31|61553.65
00:30:31|61553.66
00:30:32|61553.66
00:30:33|61557.18
00:30:34|61557.19
00:30:35|61557.19
00:30:38|61568.64
00:30:39|61580.69
00:30:41|61574.45
00:30:42|61574.45
00:30:43|61574.45
00:30:44|61563.34
00:30:45|61536.28
00:30:47|61548.35
00:30:47|61548.35
00:30:48|61548.35
00:30:49|61548.36
00:30:50|61548.35
00:30:51|61548.35
00:30:52|61548.36
00:30:53|61557.89
00:30:54|61557.89
00:30:55|61557.89
00:30:56|61548.37
00:30:57|61551.44
00:30:58|61544.12
00:31:00|61551.28
00:31:00|61551.28
00:31:01|61551.28
00:31:02|61551.28
00:31:03|61551.28
00:31:04|61551.28
00:31:05|61554.08
00:31:06|61554.07
00:31:07|61554.04
00:31:08|61551.29
00:31:09|61551.29
00:31:10|61551.29
00:31:11|61551.29
00:31:12|61551.3
00:31:13|61553.34
00:31:14|61552.93
00:31:15|61540.55
00:31:16|61540.55
00:31:17|61540.56
00:31:18|61540.56
00:31:19|61540.55
00:31:20|61557.83
00:31:22|61560.
00:31:22|61560.
00:31:23|61560.
00:31:24|61557.8
00:31:25|61557.8
00:31:26|61555.86
00:31:27|61555.85
00:31:28|61555.85
00:31:29|61555.85
00:31:30|61555.85
00:31:31|61550.92
00:31:32|61550.92
00:31:33|61550.92
00:31:34|61550.92
00:31:35|61550.92
00:31:36|61550.91
00:31:38|61550.92
00:31:40|61550.92
00:31:41|61551.29
00:31:42|61551.3
00:31:43|61551.29
00:31:45|61551.3
00:31:45|61551.3
00:31:46|61551.3
00:31:47|61551.3
00:31:48|61561.61
00:31:49|61561.61
00:31:50|61561.61
00:31:51|61561.61
00:31:52|61566.02
00:31:53|61566.02
00:31:54|61566.02
00:31:55|61565.98
00:31:56|61565.98
00:31:58|61561.62
00:31:59|61566.02
00:32:00|61566.02
00:32:01|61566.02
00:32:02|61566.02
00:32:03|61566.02
00:32:04|61566.02
00:32:05|61566.02
00:32:06|61566.02
00:32:07|61566.02
00:32:08|61566.02
00:32:09|61565.6
00:32:10|61565.6
00:32:11|61565.6
00:32:12|61565.6
00:32:13|61565.6
00:32:14|61565.6
00:32:15|61565.6
00:32:16|61565.6
00:32:17|61566.02
00:32:18|61566.02
00:32:19|61568.63
00:32:20|61570.76
00:32:21|61570.77
00:32:22|61570.77
00:32:23|61576.58
00:32:24|61579.41
00:32:25|61579.42
00:32:26|61579.41
00:32:27|61581.63
00:32:28|61590.51
00:32:29|61580.79
00:32:30|61580.78
00:32:31|61590.51
00:32:32|61590.51
00:32:33|61590.51
00:32:34|61590.51
00:32:36|61590.51
00:32:36|61590.51
00:32:38|61590.51
00:32:39|61590.51
00:32:40|61590.52
00:32:41|61590.51
00:32:43|61590.52
00:32:44|61583.32
00:32:46|61583.32
00:32:47|61590.51
00:32:47|61583.7
00:32:48|61583.7
00:32:49|61583.7
00:32:50|61583.7
00:32:51|61583.69
00:32:52|61583.69
00:32:53|61583.69
00:32:54|61583.7
00:32:55|61583.7
00:32:56|61583.7
00:32:57|61583.7
00:32:58|61583.7
00:32:59|61583.7
00:33:00|61583.7
00:33:01|61583.7
00:33:02|61583.7
00:33:04|61592.37
00:33:04|61592.36
00:33:05|61592.36
00:33:06|61592.36
00:33:07|61592.37
00:33:08|61578.57
00:33:09|61578.57
00:33:10|61581.99
00:33:11|61581.99
00:33:13|61592.35
00:33:13|61592.35
00:33:14|61592.35
00:33:15|61592.35
00:33:16|61592.35
00:33:17|61592.35
00:33:18|61592.35
00:33:20|61592.36
00:33:20|61592.36
00:33:21|61592.35
00:33:22|61592.36
00:33:23|61592.36
00:33:24|61594.65
00:33:25|61594.65
00:33:26|61594.65
00:33:27|61594.65
00:33:28|61593.67
00:33:29|61593.68
00:33:30|61593.68
00:33:31|61593.68
00:33:32|61593.68
00:33:33|61594.62
00:33:34|61594.62
00:33:35|61594.61
00:33:36|61594.65
00:33:37|61607.9
00:33:38|61611.02
00:33:39|61611.02
00:33:40|61606.77
00:33:42|61606.77
00:33:43|61606.78
00:33:44|61606.78
00:33:45|61610.74
00:33:47|61610.74
00:33:47|61610.74
00:33:48|61610.73
00:33:49|61610.74
00:33:51|61610.73
00:33:52|61610.73
00:33:53|61610.73
00:33:54|61610.
00:33:55|61610.
00:33:56|61610.
00:33:57|61607.94
00:33:58|61610.
00:33:59|61610.
00:34:00|61610.
00:34:01|61610.
00:34:02|61607.19
00:34:03|61607.2
00:34:04|61609.98
00:34:05|61609.96
00:34:06|61609.96
00:34:07|61609.96
00:34:08|61607.35
00:34:09|61609.92
00:34:10|61609.92
00:34:11|61609.92
00:34:12|61607.2
00:34:13|61590.
00:34:14|61590.
00:34:15|61590.01
00:34:16|61595.24
00:34:17|61607.35
00:34:18|61607.35
00:34:19|61606.98
00:34:20|61606.99
00:34:21|61606.99
00:34:22|61606.99
00:34:23|61606.99
00:34:24|61606.99
00:34:25|61587.01
00:34:26|61587.01
00:34:27|61587.01
00:34:28|61587.
00:34:29|61585.65
00:34:30|61585.65
00:34:31|61585.66
00:34:32|61585.66
00:34:33|61585.66
00:34:34|61585.66
00:34:35|61587.
00:34:36|61587.
00:34:37|61587.
00:34:38|61580.
00:34:39|61570.
00:34:40|61566.02
00:34:42|61566.02
00:34:42|61566.02
00:34:43|61566.02
00:34:44|61566.02
00:34:46|61566.02
00:34:47|61565.61
00:34:47|61565.6
00:34:48|61565.61
00:34:49|61565.61
00:34:50|61565.6
00:34:51|61565.6
00:34:52|61566.03
00:34:53|61566.02
00:34:55|61566.02
00:34:56|61566.02
00:34:56|61566.03
00:34:57|61566.03
00:34:58|61566.02
00:34:59|61566.03
00:35:00|61571.85
00:35:01|61570.32
00:35:03|61570.32
00:35:03|61570.32
00:35:04|61574.17
00:35:05|61581.43
00:35:07|61574.11
00:35:07|61574.1
00:35:08|61574.1
00:35:10|61573.51
00:35:10|61570.77
00:35:11|61570.77
00:35:12|61570.77
00:35:13|61570.77
00:35:14|61570.77
00:35:15|61568.84
00:35:16|61568.84
00:35:19|61568.83
00:35:19|61568.83
00:35:20|61565.62
00:35:21|61565.62
00:35:22|61565.61
00:35:23|61565.61
00:35:24|61565.61
00:35:25|61565.61
00:35:27|61565.61
00:35:27|61565.59
00:35:28|61565.59
00:35:30|61565.59
00:35:30|61565.59
00:35:31|61565.59
00:35:32|61565.59
00:35:33|61509.26
00:35:34|61506.71
00:35:35|61519.04
00:35:36|61519.03
00:35:37|61519.03
00:35:38|61506.7
00:35:39|61500.
00:35:41|61500.
00:35:41|61500.
00:35:42|61500.01
00:35:44|61500.01
00:35:45|61500.01
00:35:46|61500.
00:35:47|61500.
00:35:48|61500.
00:35:49|61500.
00:35:50|61500.
00:35:51|61500.
00:35:52|61500.02
00:35:53|61507.4
00:35:54|61504.32
00:35:55|61507.42
00:35:56|61507.42
00:35:57|61507.42
00:35:58|61507.38
00:35:59|61460.01
00:36:00|61472.75
00:36:01|61472.7
00:36:02|61465.49
00:36:03|61465.49
00:36:04|61462.25
00:36:05|61462.25
00:36:06|61462.25
00:36:07|61462.25
00:36:08|61462.25
00:36:10|61466.94
00:36:10|61468.49
00:36:11|61468.49
00:36:13|61474.1
00:36:13|61474.1
00:36:14|61474.1
00:36:15|61493.04
00:36:16|61493.04
00:36:17|61488.04
00:36:18|61493.05
00:36:19|61488.04
00:36:20|61488.04
00:36:21|61488.14
00:36:22|61474.85
00:36:23|61468.52
00:36:24|61468.52
00:36:25|61474.78
00:36:26|61474.78
00:36:27|61474.78
00:36:28|61474.78
00:36:29|61474.77
00:36:30|61474.72
00:36:31|61474.72
00:36:32|61463.71
00:36:33|61473.44
00:36:34|61473.65
00:36:35|61473.66
00:36:36|61465.02
00:36:37|61473.64
00:36:38|61455.12
00:36:40|61460.76
00:36:40|61468.47
00:36:41|61468.47
00:36:43|61468.47
00:36:44|61471.4
00:36:45|61468.52
00:36:46|61468.52
00:36:47|61473.65
00:36:49|61480.56
00:36:50|61480.56
00:36:52|61480.82
00:36:53|61480.82
00:36:54|61499.98
00:36:55|61499.99
00:36:56|61490.63
00:36:57|61491.29
00:36:58|61492.84
00:36:59|61496.85
00:37:00|61499.98
00:37:01|61503.65
00:37:02|61497.63
00:37:03|61497.63
00:37:04|61506.67
00:37:05|61506.67
00:37:06|61506.67
00:37:07|61506.67
00:37:08|61506.67
00:37:09|61506.67
00:37:10|61506.67
00:37:11|61504.44
00:37:12|61506.22
00:37:13|61506.21
00:37:14|61506.22
00:37:16|61506.22
00:37:16|61506.22
00:37:17|61506.22
00:37:18|61506.67
00:37:20|61506.67
00:37:20|61506.67
00:37:21|61506.66
00:37:22|61506.66
00:37:23|61506.66
00:37:24|61506.66
00:37:26|61506.66
00:37:27|61509.63
00:37:28|61509.62
00:37:28|61509.62
00:37:29|61490.14
00:37:30|61494.44
00:37:31|61494.44
00:37:32|61494.44
00:37:33|61494.44
00:37:34|61494.44
00:37:35|61487.42
00:37:36|61492.99
00:37:37|61492.99
00:37:39|61492.99
00:37:39|61480.61
00:37:40|61480.61
00:37:41|61480.61
00:37:42|61480.61
00:37:43|61480.6
00:37:45|61492.88
00:37:47|61492.41
00:37:48|61492.41
00:37:49|61480.61
00:37:50|61488.46
00:37:51|61488.46
00:37:52|61488.21
00:37:53|61488.21
00:37:54|61483.73
00:37:55|61483.73
00:37:56|61483.72
00:37:57|61483.72
00:37:58|61483.72
00:37:59|61483.72
00:38:00|61483.72
00:38:01|61483.72
00:38:02|61483.72
00:38:03|61483.72
00:38:04|61483.72
00:38:05|61483.72
00:38:06|61483.72
00:38:07|61483.72
00:38:08|61459.62
00:38:09|61463.73
00:38:10|61463.73
00:38:11|61464.94
00:38:12|61464.94
00:38:13|61464.94
00:38:14|61464.94
00:38:15|61464.94
00:38:16|61464.95
00:38:17|61464.95
00:38:18|61464.95
00:38:19|61464.95
00:38:20|61464.94
00:38:21|61464.95
00:38:22|61469.33
00:38:23|61465.01
00:38:24|61465.01
00:38:25|61465.01
00:38:26|61465.
00:38:27|61465.
00:38:28|61465.
00:38:29|61465.01
00:38:30|61465.01
00:38:31|61465.01
00:38:32|61464.96
00:38:33|61464.96
00:38:34|61464.94
00:38:35|61464.94
00:38:36|61464.94
00:38:37|61464.94
00:38:38|61464.95
00:38:39|61452.84
00:38:40|61440.
00:38:41|61433.94
00:38:42|61432.01
00:38:43|61432.
00:38:45|61432.
00:38:45|61432.
00:38:47|61432.
00:38:48|61432.
00:38:50|61432.
00:38:51|61432.
00:38:52|61432.
00:38:53|61432.
00:38:54|61432.
00:38:55|61432.
00:38:56|61432.
00:38:57|61432.01
00:38:58|61432.
00:38:59|61432.02
00:39:00|61438.26
00:39:01|61438.26
00:39:03|61438.26
00:39:04|61439.77
00:39:04|61439.77
00:39:06|61432.18
00:39:06|61432.18
00:39:07|61432.18
00:39:08|61432.01
00:39:09|61436.28
00:39:11|61436.28
00:39:11|61437.95
00:39:13|61437.95
00:39:13|61437.95
00:39:14|61437.95
00:39:15|61444.38
00:39:16|61441.25
00:39:17|61441.24
00:39:19|61441.24
00:39:19|61438.4
00:39:21|61438.39
00:39:21|61452.
00:39:22|61445.68
00:39:23|61418.92
00:39:24|61418.92
00:39:25|61418.92
00:39:27|61418.92
00:39:28|61418.93
00:39:29|61418.92
00:39:30|61418.92
00:39:31|61418.92
00:39:32|61418.93
00:39:33|61418.93
00:39:34|61418.92
00:39:35|61418.87
00:39:36|61418.87
00:39:37|61418.87
00:39:38|61418.87
00:39:39|61414.44
00:39:40|61414.44
00:39:41|61409.04
00:39:42|61414.4
00:39:43|61414.4
00:39:44|61408.96
00:39:46|61408.96
00:39:47|61408.96
00:39:49|61408.95
00:39:49|61403.71
00:39:51|61403.71
00:39:51|61403.04
00:39:52|61403.05
00:39:54|61403.05
00:39:55|61403.04
00:39:56|61403.04
00:39:57|61403.04
00:39:57|61403.04
00:39:59|61402.56
00:40:00|61402.57
00:40:01|61402.56
00:40:02|61402.56
00:40:03|61402.53
00:40:03|61402.53
00:40:04|61402.56
00:40:05|61418.61
00:40:07|61413.59
00:40:07|61406.96
00:40:08|61404.04
00:40:10|61400.
00:40:11|61400.
00:40:12|61381.29
00:40:13|61372.72
00:40:14|61356.63
00:40:14|61350.02
00:40:16|61327.1
00:40:16|61321.16
00:40:18|61300.01
00:40:19|61295.25
00:40:20|61267.14
00:40:20|61250.
00:40:22|61220.
00:40:22|61204.29
00:40:24|61245.4
00:40:25|61225.15
00:40:26|61230.17
00:40:26|61216.65
00:40:27|61221.13
00:40:29|61215.04
00:40:29|61210.33
00:40:31|61195.21
00:40:32|61208.01
00:40:32|61233.16
00:40:34|61210.92
00:40:35|61210.92
00:40:36|61193.64
00:40:37|61233.41
00:40:38|61215.03
00:40:39|61215.05
00:40:39|61215.05
00:40:41|61226.14
00:40:42|61228.
00:40:42|61230.35
00:40:43|61230.34
00:40:45|61230.34
00:40:45|61249.98
00:40:48|61249.5
00:40:48|61275.51
00:40:50|61294.66
00:40:52|61287.85
00:40:53|61294.67
00:40:54|61293.34
00:40:55|61295.28
00:40:56|61295.31
00:40:57|61295.31
00:40:58|61295.31
00:40:59|61295.31
00:41:00|61295.31
00:41:00|61295.31
00:41:02|61295.31
00:41:03|61316.24
00:41:04|61304.44
00:41:05|61297.33
00:41:06|61287.85
00:41:07|61271.31
00:41:08|61264.02
00:41:08|61250.68
00:41:09|61242.2
00:41:10|61220.43
00:41:11|61214.67
00:41:13|61218.75
00:41:14|61223.6
00:41:14|61209.31
00:41:15|61215.53
00:41:17|61204.86
00:41:17|61178.21
00:41:19|61187.37
00:41:20|61204.56
00:41:21|61190.24
00:41:21|61212.29
00:41:23|61212.28
00:41:24|61223.28
00:41:24|61228.92
00:41:26|61248.44
00:41:27|61249.99
00:41:27|61249.99
00:41:28|61250.
00:41:29|61244.86
00:41:30|61248.19
00:41:32|61249.4
00:41:33|61249.41
00:41:34|61250.
00:41:35|61250.
00:41:36|61250.
00:41:37|61253.66
00:41:38|61253.66
00:41:39|61250.65
00:41:40|61250.65
00:41:41|61250.66
00:41:41|61250.66
00:41:43|61252.55
00:41:44|61252.55
00:41:45|61252.54
00:41:46|61252.54
00:41:47|61252.54
00:41:49|61252.54
00:41:49|61252.54
00:41:50|61253.8
00:41:51|61253.8
00:41:53|61250.01
00:41:54|61247.21
00:41:55|61247.21
00:41:56|61244.96
00:41:58|61244.93
00:41:58|61244.93
00:41:59|61244.94
00:42:00|61252.55
00:42:02|61260.87
00:42:02|61260.91
00:42:03|61264.
00:42:04|61274.33
00:42:05|61274.34
00:42:06|61263.98
00:42:07|61263.97
00:42:08|61245.
00:42:09|61245.
00:42:10|61245.01
00:42:12|61247.17
00:42:12|61250.25
00:42:13|61250.25
00:42:14|61250.25
00:42:15|61250.24
00:42:16|61250.24
00:42:17|61250.23
00:42:18|61250.18
00:42:19|61250.18
00:42:20|61250.18
00:42:22|61249.64
00:42:22|61249.63
00:42:23|61249.63
00:42:24|61249.63
00:42:25|61249.63
00:42:26|61249.63
00:42:27|61249.02
00:42:28|61245.01
00:42:29|61245.
00:42:30|61245.01
00:42:31|61245.
00:42:32|61245.
00:42:33|61245.
00:42:34|61244.96
00:42:35|61244.99
00:42:36|61245.
00:42:37|61245.
00:42:38|61245.
00:42:39|61245.
00:42:40|61245.
00:42:41|61245.
00:42:42|61245.
00:42:43|61245.
00:42:44|61245.
00:42:45|61245.
00:42:46|61245.
00:42:47|61248.32
00:42:48|61250.
00:42:50|61224.49
00:42:51|61231.78
00:42:52|61238.2
00:42:53|61245.19
00:42:54|61245.19
00:42:55|61248.22
00:42:56|61250.
00:42:57|61259.7
00:42:58|61259.7
00:42:59|61259.71
00:43:00|61275.68
00:43:01|61275.63
00:43:02|61275.64
00:43:03|61283.57
00:43:04|61281.36
00:43:05|61281.36
00:43:06|61289.15
00:43:07|61291.78
00:43:08|61289.22
00:43:09|61289.22
00:43:10|61289.21
00:43:11|61289.22
00:43:12|61291.8
00:43:13|61294.61
00:43:14|61294.61
00:43:15|61294.85
00:43:16|61294.85
00:43:17|61294.85
00:43:18|61294.6
00:43:19|61294.6
00:43:20|61300.
00:43:21|61292.95
00:43:22|61292.95
00:43:23|61301.29
00:43:24|61301.29
00:43:25|61306.71
00:43:26|61316.26
00:43:27|61316.26
00:43:28|61316.26
00:43:29|61313.81
00:43:30|61313.8
00:43:31|61309.75
00:43:32|61309.76
00:43:33|61309.75
00:43:35|61309.75
00:43:35|61309.76
00:43:36|61310.89
00:43:37|61310.85
00:43:38|61294.9
00:43:39|61310.49
00:43:40|61310.49
00:43:42|61310.5
00:43:42|61310.5
00:43:43|61310.5
00:43:44|61310.5
00:43:45|61310.5
00:43:46|61310.5
00:43:47|61307.2
00:43:48|61308.44
00:43:50|61308.45
00:43:52|61308.44
00:43:53|61308.44
00:43:54|61304.8
00:43:54|61304.8
00:43:55|61312.78
00:43:57|61321.71
00:43:58|61321.71
00:43:59|61325.37
00:44:01|61326.48
00:44:02|61339.3
00:44:03|61339.3
00:44:04|61339.26
00:44:05|61338.84
00:44:06|61335.78
00:44:07|61335.78
00:44:08|61335.78
00:44:09|61339.24
00:44:10|61335.77
00:44:11|61335.77
00:44:12|61335.77
00:44:13|61335.77
00:44:14|61335.77
00:44:15|61335.77
00:44:16|61335.77
00:44:17|61335.78
00:44:18|61335.78
00:44:19|61335.78
00:44:20|61335.78
00:44:21|61333.4
00:44:22|61328.36
00:44:23|61328.35
00:44:24|61328.35
00:44:25|61328.34
00:44:26|61328.34
00:44:27|61306.13
00:44:28|61309.21
00:44:29|61318.29
00:44:30|61318.29
00:44:31|61328.1
00:44:32|61328.1
00:44:33|61328.1
00:44:34|61328.1
00:44:35|61328.1
00:44:36|61328.1
00:44:37|61328.1
00:44:38|61328.1
00:44:39|61328.09
00:44:40|61313.14
00:44:41|61313.14
00:44:42|61318.24
00:44:43|61310.51
00:44:44|61306.82
00:44:45|61306.82
00:44:46|61325.98
00:44:47|61325.93
00:44:48|61315.11
00:44:49|61315.08
00:44:50|61315.08
00:44:52|61315.08
00:44:52|61328.15
00:44:54|61323.
00:44:55|61323.
00:44:56|61323.34
00:44:57|61323.34
00:44:58|61323.34
00:44:59|61323.34
00:45:00|61323.34
00:45:01|61323.36
00:45:02|61323.36
00:45:03|61329.57
00:45:04|61329.57
00:45:05|61329.57
00:45:06|61329.57
00:45:07|61335.66
00:45:08|61332.21
00:45:09|61320.38
00:45:10|61320.38
00:45:11|61320.38
00:45:12|61320.38
00:45:13|61320.37
00:45:14|61320.37
00:45:15|61320.37
00:45:16|61320.37
00:45:17|61320.37
00:45:18|61320.38
00:45:20|61320.38
00:45:20|61320.38
00:45:21|61320.37
00:45:22|61320.37
00:45:24|61320.38
00:45:24|61320.38
00:45:25|61320.38
00:45:26|61323.44
00:45:27|61323.44
00:45:29|61323.44
00:45:30|61323.44
00:45:31|61323.44
00:45:32|61323.44
00:45:33|61323.45
00:45:34|61324.27
00:45:35|61324.27
00:45:36|61324.27
00:45:37|61324.26
00:45:38|61324.26
00:45:39|61324.26
00:45:40|61328.29
00:45:41|61345.52
00:45:42|61345.52
00:45:43|61353.82
00:45:44|61353.83
00:45:45|61353.83
00:45:46|61353.83
00:45:47|61353.83
00:45:48|61353.83
00:45:49|61353.83
00:45:50|61355.92
00:45:51|61355.92
00:45:53|61373.79
00:45:54|61367.03
00:45:54|61367.03
00:45:57|61375.99
00:45:57|61388.67
00:45:58|61383.11
00:46:00|61383.11
00:46:00|61383.11
00:46:01|61356.81
00:46:02|61362.71
00:46:03|61362.6
00:46:04|61362.61
00:46:05|61376.4
00:46:06|61376.4
00:46:07|61376.4
00:46:08|61376.41
00:46:09|61379.
00:46:11|61376.9
00:46:11|61376.91
00:46:12|61376.9
00:46:13|61376.9
00:46:14|61376.9
00:46:15|61376.9
00:46:16|61376.9
00:46:17|61379.08
00:46:18|61379.07
00:46:19|61379.06
00:46:20|61379.06
00:46:21|61379.55
00:46:22|61379.55
00:46:23|61379.6
00:46:24|61379.63
00:46:25|61381.79
00:46:26|61381.78
00:46:27|61381.79
00:46:28|61381.79
00:46:29|61381.79
00:46:30|61381.79
00:46:31|61383.09
00:46:33|61383.08
00:46:33|61383.08
00:46:34|61383.09
00:46:35|61383.12
00:46:36|61383.11
00:46:37|61383.11
00:46:38|61383.12
00:46:39|61383.11
00:46:40|61383.12
00:46:41|61383.12
00:46:42|61383.12
00:46:43|61383.09
00:46:44|61383.08
00:46:45|61383.08
00:46:46|61383.08
00:46:47|61381.78
00:46:48|61379.08
00:46:49|61344.
00:46:50|61345.23
00:46:51|61343.99
00:46:53|61344.
00:46:55|61341.25
00:46:56|61341.25
00:46:57|61333.82
00:46:59|61333.81
00:46:59|61326.53
00:47:01|61320.4
00:47:01|61320.
00:47:02|61306.13
00:47:03|61303.48
00:47:04|61306.12
00:47:05|61300.14
00:47:06|61300.14
00:47:07|61300.14
00:47:08|61300.13
00:47:09|61300.13
00:47:10|61300.14
00:47:11|61300.14
00:47:12|61300.16
00:47:13|61302.41
00:47:14|61302.41
00:47:15|61294.6
00:47:16|61290.03
00:47:17|61290.05
00:47:18|61282.56
00:47:19|61282.55
00:47:20|61286.86
00:47:21|61282.56
00:47:22|61286.35
00:47:23|61282.56
00:47:25|61285.63
00:47:26|61285.63
00:47:27|61285.63
00:47:28|61285.6
00:47:29|61285.6
00:47:30|61291.07
00:47:31|61291.08
00:47:32|61291.07
00:47:33|61291.07
00:47:34|61291.07
00:47:35|61291.03
00:47:36|61295.78
00:47:37|61287.39
00:47:38|61287.39
00:47:39|61293.7
00:47:40|61293.7
00:47:41|61293.7
00:47:42|61291.71
00:47:43|61291.12
00:47:44|61291.66
00:47:45|61291.65
00:47:46|61291.65
00:47:47|61290.01
00:47:48|61290.01
00:47:49|61290.01
00:47:50|61291.03
00:47:51|61291.03
00:47:52|61291.11
00:47:54|61291.11
00:47:55|61323.47
00:47:56|61328.1
00:47:57|61328.09
00:47:58|61328.09
00:47:59|61328.09
00:48:00|61328.09
00:48:01|61333.8
00:48:02|61333.8
00:48:03|61343.54
00:48:05|61346.08
00:48:06|61346.08
00:48:06|61346.08
00:48:08|61346.08
00:48:08|61346.92
00:48:09|61346.92
00:48:11|61353.66
00:48:11|61343.81
00:48:12|61343.37
00:48:14|61343.38
00:48:15|61352.02
00:48:16|61351.98
00:48:17|61351.69
00:48:18|61343.24
00:48:18|61343.3
00:48:19|61347.67
00:48:20|61347.64
00:48:21|61347.63
00:48:22|61347.62
00:48:24|61347.63
00:48:24|61351.16
00:48:26|61351.16
00:48:26|61333.14
00:48:27|61327.82
00:48:28|61324.74
00:48:29|61323.54
00:48:31|61323.55
00:48:31|61323.5
00:48:32|61323.53
00:48:33|61337.01
00:48:34|61327.55
00:48:35|61327.55
00:48:36|61327.55
00:48:37|61326.45
00:48:38|61326.45
00:48:39|61326.35
00:48:40|61318.29
00:48:42|61315.01
00:48:42|61315.01
00:48:43|61313.86
00:48:44|61313.86
00:48:45|61304.43
00:48:46|61301.59
00:48:47|61301.59
00:48:49|61301.59
00:48:49|61297.27
00:48:50|61297.27
00:48:51|61297.27
00:48:53|61300.
00:48:53|61300.
00:48:55|61317.1
00:48:56|61307.91
00:48:56|61305.39
00:48:58|61315.35
00:48:59|61315.66
00:49:00|61315.78
00:49:01|61315.78
00:49:02|61315.78
00:49:03|61315.78
00:49:04|61315.78
00:49:05|61316.32
00:49:06|61316.33
00:49:07|61319.33
00:49:08|61319.33
00:49:09|61316.33
00:49:10|61316.33
00:49:11|61316.33
00:49:12|61316.33
00:49:13|61316.33
00:49:14|61316.33
00:49:15|61316.33
00:49:16|61316.33
00:49:17|61316.32
00:49:18|61316.32
00:49:19|61316.32
00:49:20|61316.32
00:49:21|61316.32
00:49:22|61316.33
00:49:23|61316.33
00:49:24|61316.33
00:49:25|61316.33
00:49:26|61316.33
00:49:27|61316.33
00:49:28|61316.33
00:49:29|61316.33
00:49:30|61316.33
00:49:31|61316.33
00:49:32|61316.33
00:49:33|61316.33
00:49:34|61316.33
00:49:35|61316.32
00:49:36|61319.36
00:49:37|61319.35
00:49:38|61332.45
00:49:39|61334.42
00:49:40|61341.72
00:49:41|61341.72
00:49:42|61346.07
00:49:43|61346.07
00:49:44|61335.2
00:49:45|61335.2
00:49:46|61335.2
00:49:47|61335.22
00:49:48|61335.22
00:49:49|61335.22
00:49:50|61335.21
00:49:51|61335.21
00:49:52|61343.28
00:49:53|61343.28
00:49:55|61339.95
00:49:56|61336.24
00:49:57|61339.95
00:49:58|61340.54
00:49:59|61340.25
00:50:00|61340.25
00:50:01|61340.25
00:50:02|61336.31
00:50:03|61340.52
00:50:04|61340.52
00:50:05|61340.52
00:50:06|61340.52
00:50:08|61345.97
00:50:09|61345.97
00:50:09|61345.98
00:50:10|61345.98
00:50:12|61346.93
00:50:13|61346.93
00:50:14|61352.02
00:50:15|61352.02
00:50:16|61355.87
00:50:17|61362.59
00:50:18|61362.59
00:50:19|61362.6
00:50:20|61362.6
00:50:21|61362.6
00:50:22|61362.6
00:50:23|61362.6
00:50:24|61372.09
00:50:25|61372.1
00:50:26|61375.99
00:50:27|61372.1
00:50:28|61372.09
00:50:29|61372.09
00:50:30|61372.09
00:50:31|61366.68
00:50:32|61366.68
00:50:33|61366.67
00:50:34|61366.68
00:50:35|61366.68
00:50:36|61369.86
00:50:37|61369.86
00:50:38|61365.35
00:50:39|61366.7
00:50:40|61362.6
00:50:41|61364.92
00:50:42|61336.24
00:50:43|61335.
00:50:44|61327.41
00:50:45|61316.46
00:50:46|61316.46
00:50:47|61323.74
00:50:48|61315.39
00:50:49|61315.37
00:50:50|61321.43
00:50:51|61306.
00:50:52|61315.23
00:50:53|61314.86
00:50:54|61314.86
00:50:56|61314.85
00:50:57|61314.85
00:50:58|61314.84
00:50:59|61314.85
00:51:00|61306.01
00:51:01|61313.37
00:51:02|61313.37
00:51:03|61312.03
00:51:04|61312.03
00:51:05|61313.37
00:51:06|61313.37
00:51:07|61314.61
00:51:08|61314.61
00:51:09|61314.86
00:51:10|61317.44
00:51:11|61314.85
00:51:12|61314.86
00:51:13|61314.86
00:51:14|61314.85
00:51:15|61314.85
00:51:16|61314.9
00:51:17|61321.2
00:51:18|61321.2
00:51:19|61312.03
00:51:20|61308.97
00:51:21|61308.97
00:51:22|61308.96
00:51:23|61301.58
00:51:24|61301.58
00:51:25|61304.56
00:51:26|61304.56
00:51:27|61304.56
00:51:28|61304.56
00:51:29|61304.57
00:51:30|61304.56
00:51:31|61304.57
00:51:32|61292.12
00:51:33|61304.56
00:51:34|61304.56
00:51:35|61304.56
00:51:36|61304.56
00:51:37|61304.56
00:51:38|61304.56
00:51:39|61304.56
00:51:40|61304.56
00:51:41|61304.57
00:51:42|61308.97
00:51:43|61301.57
00:51:44|61301.57
00:51:45|61294.66
00:51:46|61294.65
00:51:47|61294.65
00:51:48|61297.86
00:51:49|61299.9
00:51:50|61297.87
00:51:51|61299.76
00:51:52|61299.76
00:51:53|61299.76
00:51:54|61299.76
00:51:55|61299.71
00:51:56|61299.71
00:51:58|61299.71
00:51:59|61299.71
00:52:00|61299.71
00:52:01|61299.71
00:52:02|61299.71
00:52:03|61299.7
00:52:04|61299.7
00:52:05|61299.7
00:52:06|61299.7
00:52:07|61299.7
00:52:08|61299.71
00:52:09|61299.71
00:52:10|61299.71
00:52:10|61299.7
00:52:11|61299.7
00:52:13|61299.71
00:52:14|61299.71
00:52:16|61299.71
00:52:16|61299.7
00:52:17|61299.7
00:52:18|61299.7
00:52:19|61299.7
00:52:20|61299.7
00:52:21|61299.7
00:52:22|61299.71
00:52:23|61299.7
00:52:24|61267.74
00:52:25|61267.74
00:52:26|61267.74
00:52:27|61270.94
00:52:28|61270.94
00:52:29|61272.05
00:52:30|61274.28
00:52:31|61274.28
00:52:32|61274.27
00:52:33|61271.38
00:52:34|61271.56
00:52:35|61279.75
00:52:36|61276.2
00:52:37|61279.27
00:52:38|61282.35
00:52:39|61282.35
00:52:40|61282.35
00:52:41|61282.35
00:52:42|61282.35
00:52:43|61273.74
00:52:44|61273.74
00:52:45|61273.75
00:52:46|61276.81
00:52:47|61276.81
00:52:48|61280.97
00:52:49|61268.07
00:52:50|61273.44
00:52:51|61273.44
00:52:52|61277.2
00:52:53|61276.23
00:52:54|61276.24
00:52:55|61279.31
00:52:56|61279.32
00:52:58|61279.3
00:53:00|61288.03
00:53:00|61288.03
00:53:02|61299.39
00:53:03|61299.39
00:53:03|61299.39
00:53:04|61299.39
00:53:06|61299.39
00:53:07|61299.39
00:53:07|61297.88
00:53:09|61297.88
00:53:09|61314.91
00:53:10|61307.47
00:53:12|61308.24
00:53:12|61308.24
00:53:13|61312.52
00:53:15|61312.52
00:53:15|61312.51
00:53:17|61312.51
00:53:17|61312.53
00:53:18|61312.53
00:53:20|61325.11
00:53:21|61325.11
00:53:22|61325.11
00:53:23|61325.11
00:53:24|61325.11
00:53:25|61325.11
00:53:26|61325.11
00:53:27|61325.11
00:53:28|61325.11
00:53:29|61325.12
00:53:30|61325.18
00:53:31|61325.18
00:53:32|61326.53
00:53:33|61327.4
00:53:34|61327.4
00:53:35|61327.4
00:53:36|61333.81
00:53:37|61339.6
00:53:38|61316.1
00:53:39|61316.1
00:53:40|61316.1
00:53:41|61316.1
00:53:42|61316.1
00:53:43|61316.1
00:53:44|61316.1
00:53:45|61325.94
00:53:46|61325.87
00:53:47|61325.87
00:53:48|61328.38
00:53:49|61328.38
00:53:50|61339.9
00:53:51|61339.91
00:53:52|61339.91
00:53:53|61340.52
00:53:54|61344.39
00:53:55|61344.4
00:53:57|61344.39
00:53:58|61344.39
00:53:59|61340.53
00:54:00|61340.53
00:54:01|61340.53
00:54:02|61340.53
00:54:03|61342.28
00:54:04|61344.38
00:54:05|61344.38
00:54:06|61344.27
00:54:07|61344.27
00:54:08|61344.27
00:54:09|61343.86
00:54:10|61343.85
00:54:11|61343.85
00:54:12|61349.34
00:54:13|61354.12
00:54:14|61354.82
00:54:15|61354.82
00:54:16|61354.82
00:54:17|61354.82
00:54:18|61357.98
00:54:19|61357.97
00:54:20|61357.98
00:54:21|61367.07
00:54:22|61371.92
00:54:23|61371.92
00:54:24|61371.92
00:54:25|61371.92
00:54:26|61368.65
00:54:27|61368.62
00:54:28|61372.47
00:54:29|61372.47
00:54:30|61372.42
00:54:31|61372.37
00:54:32|61376.
00:54:33|61380.
00:54:34|61396.5
00:54:35|61396.5
00:54:36|61398.14
00:54:37|61398.08
00:54:38|61392.73
00:54:39|61398.05
00:54:41|61408.13
00:54:41|61402.77
00:54:42|61400.86
00:54:43|61407.84
00:54:44|61407.79
00:54:45|61401.75
00:54:46|61401.76
00:54:47|61401.76
00:54:48|61404.71
00:54:49|61404.7
00:54:50|61404.71
00:54:51|61404.7
00:54:52|61404.73
00:54:53|61404.73
00:54:54|61404.71
00:54:55|61404.71
00:54:57|61402.16
00:54:58|61406.1
00:54:59|61406.1
00:55:00|61406.1
00:55:02|61409.98
00:55:03|61409.99
00:55:04|61409.98
00:55:05|61409.99
00:55:05|61414.16
00:55:07|61416.05
00:55:08|61416.01
00:55:08|61416.01
00:55:09|61409.99
00:55:10|61409.99
00:55:11|61416.57
00:55:12|61416.57
00:55:13|61420.
00:55:14|61420.
00:55:15|61425.
00:55:16|61424.99
00:55:17|61424.99
00:55:18|61425.
00:55:19|61425.
00:55:21|61424.99
00:55:22|61424.99
00:55:22|61424.99
00:55:23|61425.
00:55:24|61425.
00:55:25|61403.3
00:55:26|61408.64
00:55:27|61408.64
00:55:28|61408.64
00:55:29|61408.64
00:55:30|61408.65
00:55:31|61411.53
00:55:32|61411.53
00:55:33|61411.53
00:55:34|61411.53
00:55:35|61411.53
00:55:36|61424.93
00:55:37|61424.95
00:55:39|61424.95
00:55:39|61424.95
00:55:41|61424.95
00:55:41|61424.95
00:55:42|61424.95
00:55:43|61426.13
00:55:45|61426.12
00:55:46|61426.12
00:55:47|61428.11
00:55:47|61430.
00:55:49|61430.
00:55:49|61430.48
00:55:50|61431.99
00:55:51|61431.98
00:55:52|61431.98
00:55:53|61431.98
00:55:54|61431.99
00:55:55|61431.99
00:55:56|61431.99
00:55:58|61432.
00:55:59|61432.
00:56:00|61426.13
00:56:01|61411.47
00:56:02|61411.47
00:56:04|61411.03
00:56:04|61411.03
00:56:06|61411.02
00:56:07|61411.02
00:56:09|61411.02
00:56:09|61411.02
00:56:10|61411.02
00:56:11|61411.03
00:56:12|61411.03
00:56:13|61411.02
00:56:14|61411.02
00:56:15|61411.02
00:56:16|61410.
00:56:17|61410.
00:56:18|61408.64
00:56:19|61404.29
00:56:20|61386.04
00:56:21|61371.27
00:56:22|61379.85
00:56:23|61371.26
00:56:24|61371.18
00:56:25|61373.73
00:56:26|61373.72
00:56:27|61375.4
00:56:28|61373.89
00:56:29|61376.77
00:56:30|61376.77
00:56:31|61376.78
00:56:32|61376.77
00:56:33|61373.91
00:56:34|61374.67
00:56:35|61374.67
00:56:37|61374.67
00:56:38|61373.89
00:56:39|61373.89
00:56:40|61373.89
00:56:41|61373.89
00:56:42|61373.89
00:56:43|61373.89
00:56:44|61347.31
00:56:45|61347.31
00:56:46|61347.34
00:56:47|61348.81
00:56:48|61348.75
00:56:49|61348.75
00:56:50|61348.97
00:56:51|61356.88
00:56:52|61352.11
00:56:53|61360.43
00:56:54|61348.74
00:56:55|61348.74
00:56:56|61348.74
00:56:57|61347.35
00:56:58|61347.35
00:56:59|61340.01
00:57:01|61340.01
00:57:01|61345.82
00:57:03|61342.65
00:57:04|61342.65
00:57:05|61344.97
00:57:06|61344.97
00:57:07|61344.97
00:57:08|61344.97
00:57:09|61344.97
00:57:10|61344.97
00:57:11|61344.97
00:57:12|61344.98
00:57:13|61344.98
00:57:14|61344.97
00:57:15|61344.97
00:57:16|61353.89
00:57:17|61353.89
00:57:18|61353.89
00:57:19|61350.3
00:57:20|61350.3
00:57:21|61350.3
00:57:22|61350.3
00:57:23|61350.3
00:57:24|61353.82
00:57:25|61365.01
00:57:26|61365.01
00:57:27|61365.01
00:57:28|61365.01
00:57:29|61367.39
00:57:30|61377.64
00:57:31|61377.64
00:57:32|61377.64
00:57:33|61377.64
00:57:34|61377.69
00:57:35|61378.39
00:57:36|61378.39
00:57:37|61378.38
00:57:38|61378.38
00:57:39|61378.38
00:57:40|61378.38
00:57:42|61382.55
00:57:42|61382.55
00:57:43|61382.55
00:57:44|61386.49
00:57:45|61387.74
00:57:46|61387.74
00:57:47|61387.74
00:57:48|61387.75
00:57:49|61388.68
00:57:50|61388.68
00:57:51|61388.68
00:57:52|61388.68
00:57:53|61388.68
00:57:55|61388.68
00:57:56|61373.2
00:57:56|61362.58
00:57:58|61353.82
00:57:59|61353.82
00:58:00|61353.83
00:58:01|61353.83
00:58:02|61353.83
00:58:04|61365.87
00:58:04|61372.03
00:58:06|61372.06
00:58:07|61372.06
00:58:08|61372.07
00:58:09|61376.24
00:58:10|61376.24
00:58:11|61386.46
00:58:12|61386.48
00:58:13|61398.35
00:58:14|61398.35
00:58:15|61398.36
00:58:16|61398.36
00:58:17|61399.98
00:58:18|61399.94
00:58:19|61398.35
00:58:20|61398.35
00:58:21|61398.36
00:58:22|61398.36
00:58:23|61398.35
00:58:24|61398.35
00:58:25|61390.16
00:58:26|61390.16
00:58:27|61393.53
00:58:28|61393.52
00:58:29|61396.73
00:58:30|61396.73
00:58:31|61396.72
00:58:32|61396.72
00:58:33|61398.35
00:58:34|61398.35
00:58:35|61396.72
00:58:36|61396.72
00:58:37|61396.72
00:58:38|61396.73
00:58:39|61396.72
00:58:40|61399.95
00:58:41|61399.95
00:58:42|61399.95
00:58:43|61399.95
00:58:44|61399.95
00:58:45|61399.96
00:58:46|61399.99
00:58:47|61399.99
00:58:48|61399.99
00:58:49|61399.98
00:58:50|61399.98
00:58:51|61399.98
00:58:52|61399.98
00:58:53|61399.98
00:58:54|61399.98
00:58:55|61399.98
00:58:56|61404.84
00:58:57|61404.84
00:58:58|61404.84
00:58:59|61403.08
00:59:00|61403.08
00:59:01|61403.08
00:59:03|61403.07
00:59:04|61403.07
00:59:04|61403.07
00:59:06|61403.07
00:59:07|61403.08
00:59:08|61403.07
00:59:09|61403.07
00:59:09|61403.07
00:59:11|61381.63
00:59:12|61365.41
00:59:13|61365.41
00:59:14|61365.42
00:59:15|61365.42
00:59:16|61365.42
00:59:17|61386.79
00:59:18|61394.3
00:59:19|61402.6
00:59:20|61402.6
00:59:21|61396.71
00:59:22|61396.71
00:59:23|61396.71
00:59:25|61407.47
00:59:25|61396.71
00:59:27|61396.71
00:59:27|61396.71
00:59:28|61396.72
00:59:29|61396.71
00:59:30|61396.71
00:59:31|61396.71
00:59:32|61415.25
00:59:33|61415.25
00:59:34|61415.25
00:59:35|61415.25
00:59:36|61417.17
00:59:37|61424.45
00:59:38|61424.45
00:59:39|61430.
00:59:40|61433.08
00:59:41|61439.99
00:59:43|61431.22
00:59:43|61449.26
00:59:44|61449.26
00:59:45|61443.37
00:59:46|61443.37
00:59:47|61443.37
00:59:48|61443.37
00:59:49|61443.37
00:59:50|61443.37
00:59:51|61443.37
00:59:52|61450.
00:59:53|61449.99
00:59:54|61449.99
00:59:55|61449.99
00:59:56|61430.
00:59:58|61430.
00:59:58|61430.74
01:00:00|61440.16
01:00:00|61440.16
01:00:02|61411.97
01:00:03|61386.46
01:00:04|61365.41
01:00:06|61342.08
01:00:07|61348.03
01:00:08|61348.02
01:00:09|61348.02
01:00:09|61341.17
01:00:11|61328.05
01:00:12|61328.05
01:00:13|61333.69
01:00:14|61328.73
01:00:15|61320.12
01:00:16|61328.16
01:00:17|61320.11
01:00:18|61327.77
01:00:18|61327.77
01:00:20|61326.99
01:00:21|61320.12
01:00:21|61329.64
01:00:23|61325.12
01:00:24|61329.65
01:00:24|61303.51
01:00:25|61311.14
01:00:26|61313.36
01:00:27|61311.19
01:00:30|61311.19
01:00:30|61311.2
01:00:31|61311.2
01:00:32|61311.2
01:00:33|61311.2
01:00:34|61311.19
01:00:35|61311.2
01:00:36|61300.
01:00:37|61292.76
01:00:38|61292.74
01:00:39|61306.21
01:00:40|61306.21
01:00:41|61306.22
01:00:42|61306.22
01:00:43|61306.22
01:00:44|61306.22
01:00:45|61306.23
01:00:46|61306.23
01:00:47|61306.23
01:00:48|61306.23
01:00:49|61306.23
01:00:50|61306.22
01:00:51|61306.18
01:00:52|61300.67
01:00:53|61300.67
01:00:54|61300.67
01:00:55|61300.68
01:00:56|61300.68
01:00:57|61300.67
01:00:58|61288.59
01:00:59|61285.72
01:01:00|61275.51
01:01:01|61272.01
01:01:02|61272.01
01:01:03|61272.03
01:01:04|61272.03
01:01:05|61254.48
01:01:06|61265.04
01:01:07|61261.97
01:01:08|61264.49
01:01:09|61264.49
01:01:10|61266.59
01:01:11|61275.49
01:01:12|61275.49
01:01:13|61275.55
01:01:14|61275.56
01:01:15|61275.56
01:01:16|61275.56
01:01:17|61282.35
01:01:18|61272.01
01:01:19|61282.35
01:01:20|61282.35
01:01:21|61282.35
01:01:22|61282.35
01:01:23|61282.35
01:01:24|61283.99
01:01:25|61290.54
01:01:26|61294.55
01:01:27|61294.56
01:01:28|61300.66
01:01:29|61300.66
01:01:31|61302.33
01:01:31|61313.
01:01:33|61313.
01:01:33|61309.51
01:01:34|61309.51
01:01:35|61309.51
01:01:37|61309.51
01:01:37|61309.51
01:01:38|61311.1
01:01:40|61311.16
01:01:41|61311.16
01:01:42|61311.1
01:01:43|61311.11
01:01:44|61312.86
01:01:45|61312.86
01:01:45|61312.86
01:01:47|61312.86
01:01:48|61312.59
01:01:50|61312.59
01:01:50|61312.59
01:01:51|61312.59
01:01:52|61336.75
01:01:53|61319.81
01:01:54|61318.48
01:01:55|61318.46
01:01:56|61318.46
01:01:57|61318.46
01:01:58|61318.25
01:01:59|61318.25
01:02:00|61314.85
01:02:01|61314.85
01:02:03|61314.87
01:02:05|61314.85
01:02:06|61314.85
01:02:08|61314.85
01:02:08|61314.85
01:02:09|61314.85
01:02:10|61317.23
01:02:11|61317.24
01:02:12|61317.24
01:02:13|61336.6
01:02:14|61328.39
01:02:15|61328.39
01:02:16|61328.39
01:02:17|61328.39
01:02:18|61328.39
01:02:19|61328.34
01:02:20|61328.39
01:02:21|61342.43
01:02:22|61346.08
01:02:23|61355.62
01:02:24|61355.7
01:02:25|61355.69
01:02:26|61355.71
01:02:27|61367.07
01:02:28|61367.07
01:02:29|61367.07
01:02:30|61363.66
01:02:31|61363.66
01:02:32|61366.59
01:02:33|61375.47
01:02:34|61338.55
01:02:35|61346.93
01:02:36|61346.93
01:02:37|61346.93
01:02:38|61346.93
01:02:39|61346.93
01:02:40|61352.06
01:02:41|61352.06
01:02:42|61372.
01:02:43|61372.
01:02:44|61372.
01:02:45|61372.01
01:02:46|61399.51
01:02:47|61397.37
01:02:48|61397.36
01:02:49|61397.37
01:02:51|61420.57
01:02:51|61421.44
01:02:52|61421.44
01:02:54|61421.45
01:02:54|61421.45
01:02:55|61394.13
01:02:56|61406.25
01:02:57|61406.25
01:02:59|61406.25
01:02:59|61414.41
01:03:02|61421.45
01:03:02|61421.44
01:03:04|61421.42
01:03:05|61421.42
01:03:07|61395.09
01:03:08|61382.46
01:03:09|61382.46
01:03:10|61383.32
01:03:11|61383.32
01:03:12|61381.84
01:03:13|61381.84
01:03:14|61381.83
01:03:15|61372.01
01:03:16|61372.02
01:03:17|61372.02
01:03:18|61372.02
01:03:19|61374.19
01:03:20|61374.19
01:03:21|61376.72
01:03:22|61376.72
01:03:24|61374.67
01:03:25|61374.67
01:03:26|61374.67
01:03:26|61393.2
01:03:27|61393.21
01:03:28|61393.21
01:03:29|61393.21
01:03:30|61393.21
01:03:32|61393.21
01:03:32|61397.36
01:03:33|61397.36
01:03:35|61397.36
01:03:35|61397.36
01:03:36|61397.36
01:03:37|61397.36
01:03:38|61397.36
01:03:39|61397.36
01:03:41|61397.36
01:03:41|61397.36
01:03:42|61397.32
01:03:43|61397.32
01:03:44|61397.31
01:03:45|61397.31
01:03:46|61396.18
01:03:47|61396.18
01:03:48|61396.18
01:03:49|61396.55
01:03:50|61396.55
01:03:51|61389.79
01:03:53|61381.85
01:03:53|61381.85
01:03:54|61381.85
01:03:56|61381.85
01:03:56|61381.85
01:03:57|61384.7
01:03:59|61391.06
01:03:59|61391.07
01:04:00|61391.07
01:04:01|61394.19
01:04:02|61394.19
01:04:03|61394.19
01:04:05|61391.06
01:04:06|61391.07
01:04:07|61391.07
01:04:08|61391.07
01:04:09|61391.06
01:04:10|61391.06
01:04:11|61391.06
01:04:12|61391.14
01:04:13|61391.07
01:04:14|61391.07
01:04:15|61391.06
01:04:16|61391.06
01:04:17|61391.07
01:04:18|61391.07
01:04:19|61391.07
01:04:20|61391.07
01:04:21|61391.07
01:04:22|61391.15
01:04:23|61391.07
01:04:24|61391.07
01:04:25|61391.07
01:04:26|61391.07
01:04:27|61391.07
01:04:28|61391.06
01:04:29|61385.53
01:04:30|61385.53
01:04:31|61410.19
01:04:32|61410.2
01:04:33|61417.06
01:04:34|61424.46
01:04:35|61424.46
01:04:36|61423.8
01:04:37|61428.55
01:04:38|61428.55
01:04:39|61428.55
01:04:40|61428.57
01:04:41|61430.
01:04:42|61432.
01:04:43|61449.95
01:04:44|61450.29
01:04:45|61450.3
01:04:46|61450.29
01:04:47|61450.29
01:04:48|61450.29
01:04:49|61460.03
01:04:50|61460.03
01:04:51|61450.76
01:04:52|61450.76
01:04:53|61450.76
01:04:54|61450.76
01:04:55|61450.76
01:04:56|61450.77
01:04:57|61450.76
01:04:58|61457.82
01:04:59|61457.82
01:05:00|61457.82
01:05:01|61454.82
01:05:02|61454.82
01:05:03|61454.83
01:05:04|61451.69
01:05:06|61456.94
01:05:07|61456.94
01:05:08|61456.93
01:05:08|61456.93
01:05:09|61454.48
01:05:10|61456.93
01:05:11|61455.
01:05:12|61455.
01:05:13|61455.
01:05:14|61455.
01:05:15|61431.29
01:05:17|61460.54
01:05:18|61454.27
01:05:19|61454.27
01:05:20|61458.32
01:05:21|61458.32
01:05:22|61458.32
01:05:23|61458.32
01:05:23|61458.32
01:05:25|61458.32
01:05:26|61458.32
01:05:26|61458.32
01:05:28|61458.32
01:05:29|61463.36
01:05:30|61458.31
01:05:30|61450.
01:05:32|61450.
01:05:33|61450.
01:05:34|61450.01
01:05:35|61450.01
01:05:36|61450.01
01:05:36|61450.01
01:05:38|61450.01
01:05:39|61450.
01:05:40|61450.01
01:05:40|61450.01
01:05:42|61450.01
01:05:43|61450.01
01:05:44|61450.01
01:05:45|61450.01
01:05:46|61450.01
01:05:47|61450.29
01:05:47|61454.92
01:05:49|61461.07
01:05:50|61461.07
01:05:50|61461.07
01:05:52|61461.07
01:05:52|61466.75
01:05:53|61466.75
01:05:54|61469.73
01:05:55|61470.
01:05:57|61466.35
01:05:57|61466.18
01:05:59|61466.18
01:05:59|61466.18
01:06:01|61466.18
01:06:01|61465.
01:06:03|61465.
01:06:04|61468.89
01:06:04|61468.89
01:06:07|61474.99
01:06:08|61468.91
01:06:08|61474.95
01:06:10|61474.9
01:06:11|61474.9
01:06:12|61474.9
01:06:13|61455.01
01:06:14|61455.01
01:06:15|61455.01
01:06:16|61455.89
01:06:17|61470.11
01:06:18|61470.12
01:06:19|61470.12
01:06:20|61470.12
01:06:21|61471.85
01:06:22|61471.53
01:06:24|61471.53
01:06:25|61470.12
01:06:25|61470.12
01:06:27|61474.98
01:06:28|61489.36
01:06:29|61489.36
01:06:29|61486.83
01:06:31|61473.53
01:06:32|61478.04
01:06:32|61487.39
01:06:33|61482.35
01:06:34|61478.17
01:06:36|61487.32
01:06:37|61487.19
01:06:38|61487.19
01:06:39|61478.43
01:06:39|61480.09
01:06:41|61480.09
01:06:42|61480.09
01:06:42|61480.26
01:06:43|61460.02
01:06:45|61460.02
01:06:46|61468.59
01:06:47|61468.59
01:06:48|61468.59
01:06:49|61468.61
01:06:50|61468.61
01:06:50|61470.1
01:06:52|61471.55
01:06:53|61471.55
01:06:54|61474.55
01:06:54|61474.55
01:06:56|61474.55
01:06:56|61474.55
01:06:57|61477.36
01:06:58|61477.36
01:07:00|61480.45
01:07:01|61480.45
01:07:02|61483.54
01:07:03|61462.87
01:07:04|61462.87
01:07:05|61462.87
01:07:06|61462.87
01:07:08|61462.87
01:07:09|61459.52
01:07:10|61445.16
01:07:10|61445.16
01:07:12|61445.16
01:07:13|61445.17
01:07:14|61445.17
01:07:15|61440.84
01:07:17|61462.86
01:07:18|61462.87
01:07:19|61462.87
01:07:20|61462.86
01:07:20|61471.88
01:07:22|61471.88
01:07:23|61471.88
01:07:24|61472.21
01:07:25|61472.22
01:07:26|61472.22
01:07:27|61472.22
01:07:28|61472.22
01:07:29|61485.81
01:07:30|61482.74
01:07:31|61482.74
01:07:32|61482.74
01:07:33|61485.77
01:07:34|61485.73
01:07:35|61485.73
01:07:36|61485.43
01:07:37|61485.43
01:07:38|61484.7
01:07:39|61484.7
01:07:40|61484.7
01:07:41|61485.42
01:07:42|61485.42
01:07:43|61485.42
01:07:44|61485.42
01:07:45|61485.42
01:07:46|61485.42
01:07:47|61486.09
01:07:48|61486.09
01:07:49|61486.1
01:07:50|61486.09
01:07:51|61486.09
01:07:52|61486.09
01:07:53|61486.09
01:07:54|61486.09
01:07:55|61486.09
01:07:56|61486.09
01:07:57|61486.09
01:07:58|61486.09
01:07:59|61486.1
01:08:00|61486.1
01:08:01|61486.1
01:08:02|61486.1
01:08:03|61486.1
01:08:04|61488.73
01:08:05|61488.73
01:08:06|61488.73
01:08:08|61500.
01:08:09|61489.54
01:08:11|61492.85
01:08:12|61485.42
01:08:13|61482.78
01:08:14|61482.79
01:08:15|61481.06
01:08:16|61481.06
01:08:17|61481.06
01:08:18|61481.06
01:08:19|61485.34
01:08:20|61485.34
01:08:21|61485.34
01:08:22|61485.34
01:08:23|61485.34
01:08:24|61499.97
01:08:25|61499.97
01:08:26|61499.99
01:08:27|61499.99
01:08:28|61499.99
01:08:30|61499.99
01:08:30|61499.99
01:08:31|61499.99
01:08:33|61499.99
01:08:34|61499.99
01:08:35|61500.
01:08:36|61504.73
01:08:36|61504.73
01:08:37|61503.46
01:08:39|61503.46
01:08:40|61503.45
01:08:41|61503.45
01:08:42|61503.45
01:08:43|61503.45
01:08:44|61504.74
01:08:45|61504.73
01:08:46|61504.73
01:08:48|61504.73
01:08:48|61510.07
01:08:49|61510.9
01:08:51|61520.
01:08:52|61519.99
01:08:53|61525.71
01:08:54|61525.71
01:08:55|61522.85
01:08:56|61522.85
01:08:57|61522.85
01:08:58|61525.71
01:08:59|61525.71
01:09:00|61530.7
01:09:01|61530.58
01:09:03|61540.47
01:09:03|61542.6
01:09:04|61542.66
01:09:05|61542.65
01:09:06|61542.65
01:09:07|61542.66
01:09:09|61540.42
01:09:10|61540.42
01:09:12|61531.42
01:09:13|61538.22
01:09:14|61538.21
01:09:15|61538.22
01:09:16|61538.21
01:09:16|61538.21
01:09:18|61513.19
01:09:19|61519.54
01:09:20|61519.54
01:09:21|61519.54
01:09:22|61517.65
01:09:23|61506.02
01:09:24|61512.23
01:09:25|61511.82
01:09:26|61511.82
01:09:27|61508.67
01:09:28|61508.67
01:09:29|61508.67
01:09:30|61500.
01:09:31|61513.23
01:09:32|61527.73
01:09:33|61523.66
01:09:34|61523.65
01:09:35|61525.15
01:09:36|61525.15
01:09:37|61525.15
01:09:38|61525.15
01:09:39|61525.15
01:09:40|61523.65
01:09:41|61523.65
01:09:42|61523.67
01:09:43|61523.67
01:09:44|61523.67
01:09:45|61523.66
01:09:46|61523.66
01:09:47|61523.66
01:09:48|61523.66
01:09:49|61523.66
01:09:50|61523.66
01:09:51|61523.66
01:09:52|61523.67
01:09:53|61523.67
01:09:55|61523.66
01:09:55|61523.67
01:09:56|61523.66
01:09:59|61510.15
01:09:59|61496.63
01:10:00|61496.63
01:10:01|61496.63
01:10:02|61493.31
01:10:03|61493.85
01:10:04|61493.85
01:10:05|61492.84
01:10:06|61492.84
01:10:07|61492.84
01:10:08|61502.74
01:10:10|61502.72
01:10:11|61502.74
01:10:12|61507.14
01:10:13|61507.11
01:10:14|61507.11
01:10:15|61507.14
01:10:16|61507.14
01:10:17|61521.82
01:10:18|61521.82
01:10:19|61523.65
01:10:20|61523.65
01:10:21|61523.65
01:10:22|61540.55
01:10:23|61535.54
01:10:24|61535.54
01:10:25|61509.21
01:10:26|61507.13
01:10:27|61504.98
01:10:28|61504.98
01:10:29|61504.98
01:10:30|61504.98
01:10:31|61506.72
01:10:32|61506.72
01:10:33|61506.71
01:10:34|61506.71
01:10:35|61506.71
01:10:36|61506.72
01:10:37|61507.14
01:10:38|61507.14
01:10:39|61515.69
01:10:40|61516.
01:10:41|61514.35
01:10:42|61514.35
01:10:43|61507.64
01:10:44|61507.65
01:10:45|61513.28
01:10:46|61513.28
01:10:47|61513.28
01:10:48|61512.05
01:10:49|61507.64
01:10:50|61507.64
01:10:51|61507.65
01:10:52|61507.64
01:10:53|61486.09
01:10:54|61486.1
01:10:55|61495.76
01:10:56|61488.55
01:10:57|61493.97
01:10:58|61487.08
01:10:59|61499.21
01:11:00|61513.28
01:11:01|61502.58
01:11:02|61500.84
01:11:03|61500.84
01:11:04|61500.84
01:11:05|61500.84
01:11:06|61500.84
01:11:07|61500.84
01:11:08|61500.84
01:11:09|61500.84
01:11:11|61493.98
01:11:12|61487.08
01:11:13|61487.08
01:11:14|61487.09
01:11:16|61487.08
01:11:16|61487.08
01:11:18|61487.08
01:11:18|61478.83
01:11:20|61473.88
01:11:21|61468.36
01:11:22|61468.36
01:11:23|61473.21
01:11:24|61474.57
01:11:25|61485.54
01:11:26|61491.37
01:11:27|61507.4
01:11:28|61507.4
01:11:29|61502.94
01:11:30|61502.93
01:11:31|61502.94
01:11:32|61502.98
01:11:33|61509.17
01:11:34|61518.37
01:11:35|61518.37
01:11:36|61518.37
01:11:37|61518.37
01:11:38|61518.37
01:11:39|61518.37
01:11:40|61518.37
01:11:41|61518.37
01:11:42|61529.49
01:11:43|61529.49
01:11:44|61518.94
01:11:45|61518.94
01:11:47|61518.94
01:11:48|61527.72
01:11:49|61527.72
01:11:50|61524.88
01:11:50|61524.88
01:11:51|61524.88
01:11:53|61524.94
01:11:54|61525.33
01:11:55|61525.33
01:11:55|61525.34
01:11:56|61525.36
01:11:57|61528.43
01:11:59|61528.43
01:12:00|61528.43
01:12:01|61526.92
01:12:02|61526.92
01:12:02|61526.92
01:12:03|61526.92
01:12:04|61526.92
01:12:05|61525.35
01:12:06|61525.36
01:12:08|61525.36
01:12:08|61525.35
01:12:10|61525.35
01:12:10|61525.35
01:12:12|61525.35
01:12:14|61502.93
01:12:15|61482.42
01:12:16|61482.42
01:12:17|61482.53
01:12:18|61482.49
01:12:19|61482.49
01:12:20|61482.49
01:12:21|61482.49
01:12:22|61482.49
01:12:23|61482.49
01:12:23|61482.49
01:12:25|61486.56
01:12:26|61486.87
01:12:27|61486.86
01:12:28|61496.51
01:12:29|61496.58
01:12:30|61496.58
01:12:31|61496.58
01:12:32|61491.7
01:12:33|61491.7
01:12:34|61491.7
01:12:35|61491.7
01:12:36|61496.59
01:12:37|61496.59
01:12:37|61496.59
01:12:38|61496.59
01:12:40|61496.59
01:12:41|61496.59
01:12:42|61491.7
01:12:43|61491.71
01:12:44|61491.71
01:12:45|61491.71
01:12:45|61491.69
01:12:47|61491.7
01:12:48|61491.7
01:12:49|61491.7
01:12:49|61491.7
01:12:50|61491.71
01:12:51|61491.71
01:12:52|61491.71
01:12:54|61491.7
01:12:54|61491.7
01:12:56|61491.7
01:12:57|61491.7
01:12:58|61491.71
01:12:59|61491.71
01:13:00|61491.7
01:13:01|61491.71
01:13:02|61491.7
01:13:02|61491.7
01:13:04|61491.7
01:13:04|61491.7
01:13:06|61491.7
01:13:07|61491.7
01:13:07|61491.71
01:13:09|61491.71
01:13:09|61491.71
01:13:10|61491.71
01:13:12|61491.72
01:13:13|61491.72
01:13:14|61491.72
01:13:16|61495.34
01:13:17|61495.34
01:13:18|61492.26
01:13:19|61492.26
01:13:19|61491.86
01:13:20|61491.86
01:13:21|61491.86
01:13:22|61491.86
01:13:23|61491.86
01:13:25|61493.
01:13:26|61493.36
01:13:27|61493.59
01:13:28|61493.35
01:13:29|61493.35
01:13:30|61493.35
01:13:31|61493.35
01:13:32|61493.35
01:13:33|61493.35
01:13:34|61492.04
01:13:35|61492.04
01:13:36|61491.86
01:13:37|61491.86
01:13:38|61491.86
01:13:39|61491.86
01:13:40|61495.53
01:13:41|61494.62
01:13:43|61492.11
01:13:44|61496.59
01:13:45|61505.05
01:13:46|61505.05
01:13:47|61505.05
01:13:48|61505.05
01:13:49|61505.05
01:13:50|61505.06
01:13:51|61505.05
01:13:52|61505.05
01:13:53|61505.05
01:13:53|61505.05
01:13:55|61505.05
01:13:56|61505.05
01:13:57|61505.05
01:13:58|61505.05
01:13:59|61492.29
01:14:00|61492.28
01:14:01|61481.21
01:14:02|61481.21
01:14:03|61478.43
01:14:04|61443.94
01:14:05|61432.
01:14:06|61435.51
01:14:07|61424.05
01:14:08|61426.25
01:14:09|61427.15
01:14:10|61427.15
01:14:11|61427.15
01:14:12|61443.93
01:14:14|61443.94
01:14:15|61443.93
01:14:16|61456.48
01:14:18|61468.49
01:14:19|61448.49
01:14:20|61451.58
01:14:21|61451.58
01:14:22|61448.93
01:14:23|61443.94
01:14:24|61443.93
01:14:25|61443.93
01:14:26|61443.94
01:14:27|61443.94
01:14:28|61463.05
01:14:29|61452.21
01:14:30|61452.2
01:14:31|61451.72
01:14:32|61450.33
01:14:33|61459.4
01:14:34|61461.06
01:14:35|61460.79
01:14:36|61457.99
01:14:37|61457.99
01:14:38|61458.
01:14:40|61458.
01:14:40|61458.
01:14:41|61457.99
01:14:42|61457.99
01:14:43|61458.
01:14:44|61457.99
01:14:46|61458.
01:14:46|61458.
01:14:47|61464.75
01:14:48|61461.1
01:14:49|61461.1
01:14:50|61461.1
01:14:51|61461.1
01:14:52|61461.1
01:14:53|61461.11
01:14:54|61461.11
01:14:55|61461.11
01:14:56|61461.1
01:14:57|61461.1
01:14:58|61461.1
01:14:59|61461.1
01:15:01|61461.1
01:15:02|61461.06
01:15:02|61458.02
01:15:03|61458.02
01:15:04|61458.02
01:15:05|61461.11
01:15:06|61461.11
01:15:07|61461.11
01:15:08|61457.63
01:15:09|61443.94
01:15:10|61443.94
01:15:11|61443.94
01:15:12|61453.8
01:15:13|61453.8
01:15:15|61453.81
01:15:17|61453.81
01:15:19|61463.22
01:15:19|61463.23
01:15:21|61482.38
01:15:22|61482.38
01:15:23|61479.7
01:15:24|61479.7
01:15:25|61480.08
01:15:26|61480.08
01:15:27|61480.08
01:15:28|61483.84
01:15:29|61493.81
01:15:30|61491.91
01:15:31|61491.91
01:15:32|61493.85
01:15:33|61493.84
01:15:34|61493.84
01:15:35|61494.75
01:15:36|61505.45
01:15:37|61516.47
01:15:38|61516.47
01:15:39|61519.08
01:15:40|61525.3
01:15:41|61525.35
01:15:42|61526.6
01:15:43|61526.61
01:15:44|61526.61
01:15:45|61526.61
01:15:46|61520.49
01:15:47|61524.71
01:15:48|61524.72
01:15:49|61526.59
01:15:50|61526.59
01:15:51|61516.45
01:15:52|61525.65
01:15:53|61525.65
01:15:54|61508.6
01:15:55|61521.85
01:15:56|61526.71
01:15:57|61526.71
01:15:58|61522.71
01:15:59|61522.71
01:16:00|61522.71
01:16:01|61522.71
01:16:02|61522.72
01:16:03|61522.72
01:16:04|61522.71
01:16:05|61522.71
01:16:06|61522.71
01:16:07|61522.71
01:16:08|61525.83
01:16:09|61525.83
01:16:10|61525.82
01:16:11|61525.82
01:16:12|61525.83
01:16:13|61525.83
01:16:14|61525.83
01:16:16|61525.82
01:16:17|61525.82
01:16:18|61528.43
01:16:19|61539.88
01:16:20|61539.88
01:16:21|61539.88
01:16:22|61539.88
01:16:23|61539.88
01:16:24|61539.88
01:16:25|61539.88
01:16:26|61539.89
01:16:27|61539.88
01:16:28|61525.82
01:16:29|61525.82
01:16:30|61538.
01:16:31|61538.01
01:16:32|61538.01
01:16:33|61538.01
01:16:34|61534.27
01:16:35|61534.27
01:16:36|61538.
01:16:37|61538.
01:16:38|61538.
01:16:39|61538.
01:16:40|61538.
01:16:41|61538.
01:16:42|61538.
01:16:43|61538.
01:16:44|61538.
01:16:45|61538.
01:16:46|61538.
01:16:47|61538.
01:16:48|61538.
01:16:49|61537.55
01:16:50|61537.55
01:16:51|61537.55
01:16:52|61537.55
01:16:53|61537.55
01:16:54|61537.55
01:16:55|61537.54
01:16:56|61537.54
01:16:57|61537.54
01:16:58|61508.95
01:16:59|61516.19
01:17:00|61511.79
01:17:01|61513.16
01:17:03|61518.91
01:17:03|61517.33
01:17:04|61520.4
01:17:06|61521.71
01:17:06|61521.73
01:17:07|61521.73
01:17:08|61521.73
01:17:10|61521.73
01:17:10|61521.72
01:17:11|61521.72
01:17:12|61521.72
01:17:13|61521.72
01:17:14|61521.72
01:17:16|61509.2
01:17:18|61518.7
01:17:18|61518.71
01:17:20|61518.71
01:17:20|61518.7
01:17:22|61518.7
01:17:23|61518.7
01:17:24|61518.7
01:17:25|61520.93
01:17:26|61520.9
01:17:27|61520.91
01:17:28|61518.7
01:17:29|61514.75
01:17:30|61514.75
01:17:31|61518.47
01:17:32|61518.47
01:17:33|61518.47
01:17:34|61518.47
01:17:36|61518.48
01:17:36|61518.48
01:17:37|61518.48
01:17:39|61518.48
01:17:40|61518.48
01:17:40|61518.48
01:17:42|61518.48
01:17:43|61518.48
01:17:43|61518.48
01:17:44|61496.24
01:17:46|61502.12
01:17:46|61502.13
01:17:47|61502.13
01:17:48|61502.13
01:17:49|61516.17
01:17:50|61508.31
01:17:51|61508.31
01:17:53|61508.31
01:17:53|61496.24
01:17:54|61496.24
01:17:56|61496.24
01:17:56|61489.86
01:17:57|61489.85
01:17:58|61487.66
01:17:59|61487.66
01:18:00|61487.66
01:18:01|61487.65
01:18:02|61487.66
01:18:03|61489.86
01:18:04|61489.87
01:18:05|61489.87
01:18:07|61489.87
01:18:08|61489.87
01:18:09|61490.75
01:18:10|61490.75
01:18:12|61490.75
01:18:12|61490.75
01:18:13|61490.75
01:18:15|61490.75
01:18:17|61490.75
01:18:18|61490.75
01:18:19|61490.75
01:18:20|61490.75
01:18:21|61490.75
01:18:22|61490.75
01:18:23|61490.75
01:18:24|61490.75
01:18:25|61490.75
01:18:25|61490.75
01:18:27|61490.75
01:18:28|61490.75
01:18:28|61490.75
01:18:30|61490.75
01:18:30|61490.74
01:18:32|61494.52
01:18:33|61494.52
01:18:34|61494.52
01:18:34|61494.52
01:18:36|61490.78
01:18:37|61490.78
01:18:37|61490.78
01:18:38|61490.82
01:18:40|61490.82
01:18:40|61490.8
01:18:42|61490.8
01:18:43|61490.78
01:18:44|61490.78
01:18:45|61490.78
01:18:46|61490.78
01:18:47|61490.78
01:18:48|61490.78
01:18:49|61482.39
01:18:50|61479.59
01:18:51|61479.64
01:18:51|61479.64
01:18:53|61479.64
01:18:54|61478.25
01:18:55|61478.25
01:18:55|61463.21
01:18:57|61458.68
01:18:58|61466.44
01:18:59|61471.33
01:19:00|61475.05
01:19:00|61475.05
01:19:02|61475.05
01:19:02|61468.
01:19:03|61468.
01:19:04|61468.
01:19:05|61468.01
01:19:07|61468.01
01:19:08|61468.
01:19:09|61468.
01:19:10|61468.
01:19:11|61451.65
01:19:12|61451.65
01:19:13|61451.65
01:19:14|61451.65
01:19:15|61451.65
01:19:16|61451.65
01:19:18|61451.65
01:19:19|61451.65
01:19:20|61451.65
01:19:21|61451.65
01:19:22|61451.64
01:19:24|61451.64
01:19:25|61451.64
01:19:25|61451.65
01:19:26|61451.65
01:19:28|61451.64
01:19:28|61451.62
01:19:29|61444.
01:19:30|61443.99
01:19:31|61443.99
01:19:33|61444.
01:19:34|61438.
01:19:35|61435.74
01:19:36|61437.98
01:19:37|61437.98
01:19:38|61437.98
01:19:39|61437.98
01:19:40|61437.97
01:19:41|61432.02
01:19:42|61432.01
01:19:43|61420.98
01:19:44|61432.01
01:19:45|61432.
01:19:46|61424.85
01:19:48|61420.92
01:19:48|61420.98
01:19:50|61420.97
01:19:50|61422.45
01:19:52|61424.76
01:19:52|61422.45
01:19:53|61420.98
01:19:54|61422.43
01:19:55|61422.43
01:19:57|61422.43
01:19:57|61422.44
01:19:58|61422.44
01:19:59|61431.91
01:20:00|61431.91
01:20:01|61444.16
01:20:02|61444.17
01:20:04|61438.19
01:20:04|61438.19
01:20:05|61438.18
01:20:06|61438.18
01:20:08|61438.18
01:20:09|61438.18
01:20:10|61438.19
01:20:11|61438.19
01:20:12|61438.19
01:20:13|61444.86
01:20:14|61444.87
01:20:15|61444.87
01:20:16|61444.87
01:20:17|61451.62
01:20:19|61460.06
01:20:19|61460.07
01:20:20|61460.07
01:20:21|61460.07
01:20:23|61460.07
01:20:24|61460.07
01:20:24|61457.04
01:20:26|61463.03
01:20:26|61463.03
01:20:28|61463.03
01:20:28|61461.38
01:20:29|61461.38
01:20:31|61461.37
01:20:31|61461.21
01:20:32|61458.28
01:20:34|61458.28
01:20:36|61458.28
01:20:36|61460.62
01:20:37|61460.62
01:20:38|61460.62
01:20:39|61460.63
01:20:40|61464.41
01:20:41|61464.41
01:20:43|61464.4
01:20:43|61461.42
01:20:44|61457.06
01:20:45|61457.06
01:20:47|61457.05
01:20:48|61457.66
01:20:48|61457.66
01:20:49|61460.5
01:20:50|61463.58
01:20:51|61463.03
01:20:52|61463.03
01:20:53|61468.01
01:20:54|61468.01
01:20:55|61464.17
01:20:56|61464.17
01:20:57|61464.17
01:20:59|61464.17
01:21:00|61464.17
01:21:01|61464.17
01:21:01|61464.17
01:21:03|61460.87
01:21:04|61460.87
01:21:05|61466.95
01:21:05|61461.69
01:21:07|61462.57
01:21:08|61462.17
01:21:09|61460.86
01:21:10|61460.86
01:21:10|61460.08
01:21:11|61457.74
01:21:13|61457.75
01:21:13|61460.85
01:21:14|61460.86
01:21:16|61460.72
01:21:17|61460.72
01:21:18|61460.72
01:21:18|61460.72
01:21:20|61460.72
01:21:22|61462.61
01:21:22|61462.61
01:21:23|61462.61
01:21:25|61460.02
01:21:27|61460.03
01:21:27|61460.03
01:21:28|61463.11
01:21:30|61461.38
01:21:31|61463.1
01:21:31|61463.09
01:21:32|61463.09
01:21:34|61463.09
01:21:34|61464.17
01:21:35|61464.17
01:21:36|61464.17
01:21:37|61464.17
01:21:39|61464.17
01:21:40|61464.17
01:21:41|61467.96
01:21:41|61467.24
01:21:42|61467.24
01:21:44|61467.24
01:21:45|61465.56
01:21:46|61473.88
01:21:47|61482.35
01:21:48|61483.67
01:21:49|61483.67
01:21:50|61483.67
01:21:51|61483.67
01:21:52|61483.67
01:21:53|61483.67
01:21:54|61483.67
01:21:55|61483.67
01:21:55|61483.68
01:21:58|61483.68
01:21:58|61483.68
01:22:00|61487.92
01:22:01|61487.93
01:22:02|61487.93
01:22:03|61487.93
01:22:04|61487.92
01:22:05|61467.26
01:22:06|61467.26
01:22:07|61467.26
01:22:08|61465.58
01:22:09|61465.58
01:22:10|61465.58
01:22:11|61465.57
01:22:12|61465.57
01:22:13|61465.57
01:22:14|61465.57
01:22:16|61464.17
01:22:16|61464.17
01:22:17|61464.17
01:22:18|61464.17
01:22:19|61464.17
01:22:21|61464.17
01:22:22|61464.17
01:22:24|61465.57
01:22:24|61465.57
01:22:25|61470.27
01:22:26|61465.57
01:22:27|61465.58
01:22:28|61465.58
01:22:29|61465.58
01:22:30|61465.58
01:22:31|61465.58
01:22:32|61465.58
01:22:33|61465.57
01:22:34|61465.57
01:22:35|61465.57
01:22:36|61468.13
01:22:37|61468.13
01:22:38|61468.13
01:22:39|61465.59
01:22:40|61465.59
01:22:41|61465.59
01:22:42|61468.01
01:22:44|61468.01
01:22:44|61468.01
01:22:45|61468.01
01:22:47|61468.01
01:22:48|61468.
01:22:49|61468.01
01:22:50|61468.01
01:22:50|61468.01
01:22:52|61468.01
01:22:52|61476.2
01:22:54|61468.74
01:22:55|61468.
01:22:56|61468.
01:22:58|61469.12
01:22:58|61469.13
01:22:59|61469.12
01:23:00|61469.12
01:23:01|61469.12
01:23:02|61469.12
01:23:03|61469.13
01:23:05|61469.13
01:23:06|61469.12
01:23:07|61469.12
01:23:08|61469.12
01:23:09|61469.13
01:23:10|61469.13
01:23:11|61469.12
01:23:12|61469.12
01:23:13|61469.12
01:23:14|61469.96
01:23:15|61471.81
01:23:16|61471.81
01:23:17|61471.81
01:23:18|61471.8
01:23:19|61471.99
01:23:20|61473.69
01:23:21|61473.67
01:23:23|61472.42
01:23:24|61463.1
01:23:25|61447.64
01:23:27|61447.64
01:23:28|61447.64
01:23:29|61447.64
01:23:30|61454.66
01:23:31|61454.66
01:23:32|61454.65
01:23:33|61454.65
01:23:35|61454.65
01:23:35|61454.65
01:23:36|61454.65
01:23:37|61454.66
01:23:38|61454.66
01:23:39|61454.66
01:23:40|61454.66
01:23:41|61454.66
01:23:42|61454.66
01:23:43|61454.66
01:23:44|61454.66
01:23:45|61454.66
01:23:46|61454.65
01:23:47|61454.65
01:23:48|61454.65
01:23:49|61454.66
01:23:50|61454.66
01:23:51|61454.66
01:23:52|61454.66
01:23:53|61456.53
01:23:54|61456.53
01:23:55|61454.72
01:23:56|61456.51
01:23:57|61456.51
01:23:58|61456.47
01:23:59|61454.79
01:24:01|61454.81
01:24:02|61454.81
01:24:03|61454.81
01:24:04|61454.75
01:24:05|61454.75
01:24:06|61454.75
01:24:07|61454.74
01:24:08|61454.74
01:24:09|61454.74
01:24:10|61454.74
01:24:11|61454.74
01:24:12|61454.74
01:24:13|61454.74
01:24:14|61454.74
01:24:15|61454.74
01:24:16|61454.75
01:24:17|61454.75
01:24:18|61454.75
01:24:19|61456.03
01:24:20|61454.82
01:24:21|61454.82
01:24:22|61454.82
01:24:23|61456.38
01:24:24|61454.75
01:24:25|61454.75
01:24:26|61454.75
01:24:27|61454.75
01:24:28|61454.76
01:24:29|61454.76
01:24:30|61454.75
01:24:31|61454.75
01:24:32|61481.32
01:24:33|61481.32
01:24:34|61482.33
01:24:35|61490.79
01:24:36|61509.86
01:24:37|61496.62
01:24:38|61499.03
01:24:39|61509.83
01:24:40|61510.
01:24:41|61509.99
01:24:42|61513.07
01:24:43|61519.4
01:24:44|61521.
01:24:45|61521.
01:24:46|61521.
01:24:48|61521.
01:24:48|61505.09
01:24:49|61505.09
01:24:51|61505.09
01:24:52|61518.99
01:24:52|61518.99
01:24:53|61514.
01:24:54|61508.76
01:24:55|61511.84
01:24:56|61511.82
01:24:57|61511.82
01:24:58|61506.31
01:24:59|61513.46
01:25:01|61513.46
01:25:01|61513.46
01:25:03|61513.16
01:25:03|61513.16
01:25:04|61519.
01:25:05|61518.99
01:25:07|61518.99
01:25:08|61519.
01:25:08|61518.99
01:25:09|61521.
01:25:10|61521.
01:25:11|61519.56
01:25:12|61520.99
01:25:13|61520.99
01:25:14|61521.
01:25:15|61521.
01:25:17|61521.
01:25:17|61521.
01:25:19|61521.
01:25:19|61521.
01:25:20|61521.
01:25:21|61520.99
01:25:22|61520.99
01:25:24|61521.
01:25:26|61521.
01:25:26|61521.
01:25:28|61521.
01:25:29|61521.
01:25:29|61521.
01:25:31|61521.
01:25:33|61520.99
01:25:33|61520.99
01:25:35|61520.99
01:25:35|61521.
01:25:36|61520.99
01:25:37|61521.
01:25:38|61520.99
01:25:39|61521.
01:25:40|61521.
01:25:41|61520.99
01:25:42|61521.
01:25:43|61521.
01:25:44|61521.
01:25:45|61521.
01:25:46|61521.
01:25:47|61521.
01:25:48|61520.99
01:25:49|61521.
01:25:50|61521.
01:25:51|61520.99
01:25:52|61520.99
01:25:53|61502.91
01:25:54|61482.35
01:25:55|61482.35
01:25:56|61482.34
01:25:57|61482.34
01:25:58|61490.31
01:25:59|61496.18
01:26:00|61496.19
01:26:01|61496.19
01:26:02|61496.19
01:26:03|61496.19
01:26:04|61495.01
01:26:05|61496.18
01:26:06|61496.18
01:26:07|61515.3
01:26:08|61515.29
01:26:09|61521.
01:26:10|61521.
01:26:11|61521.
01:26:12|61520.99
01:26:13|61520.99
01:26:14|61520.99
01:26:15|61520.99
01:26:16|61520.99
01:26:17|61520.99
01:26:18|61520.99
01:26:19|61521.
01:26:20|61521.
01:26:21|61521.
01:26:22|61521.
01:26:23|61521.
01:26:25|61520.99
01:26:27|61520.99
01:26:28|61521.
01:26:30|61521.
01:26:30|61521.
01:26:31|61507.82
01:26:33|61507.81
01:26:34|61507.81
01:26:35|61507.81
01:26:36|61507.82
01:26:37|61507.82
01:26:38|61507.82
01:26:39|61507.82
01:26:40|61509.11
01:26:41|61509.11
01:26:43|61511.85
01:26:43|61511.84
01:26:44|61510.89
01:26:45|61509.13
01:26:47|61509.64
01:26:47|61509.64
01:26:48|61509.64
01:26:50|61511.84
01:26:50|61511.84
01:26:52|61511.84
01:26:53|61519.4
01:26:54|61519.4
01:26:55|61519.4
01:26:55|61519.4
01:26:57|61519.4
01:26:58|61519.4
01:26:59|61519.4
01:26:59|61519.39
01:27:01|61519.4
01:27:02|61513.81
01:27:03|61513.82
01:27:04|61520.97
01:27:05|61520.97
01:27:06|61518.69
01:27:07|61518.68
01:27:08|61518.68
01:27:09|61518.69
01:27:10|61520.96
01:27:10|61520.97
01:27:12|61520.97
01:27:13|61520.97
01:27:14|61520.98
01:27:15|61520.98
01:27:16|61520.98
01:27:17|61520.97
01:27:18|61521.
01:27:18|61521.
01:27:19|61521.
01:27:20|61521.
01:27:22|61521.
01:27:23|61521.
01:27:23|61521.
01:27:24|61521.
01:27:26|61521.
01:27:28|61521.
01:27:29|61521.
01:27:30|61521.
01:27:31|61521.
01:27:32|61521.
01:27:33|61520.99
01:27:35|61521.
01:27:36|61521.
01:27:37|61521.
01:27:38|61521.
01:27:38|61521.
01:27:40|61521.
01:27:41|61521.
01:27:42|61521.
01:27:44|61521.
01:27:44|61521.
01:27:45|61520.99
01:27:46|61521.
01:27:47|61521.
01:27:48|61521.
01:27:49|61521.
01:27:51|61521.
01:27:53|61521.
01:27:53|61521.
01:27:54|61521.
01:27:55|61521.
01:27:56|61521.
01:27:57|61521.
01:27:59|61520.99
01:27:59|61520.99
01:28:01|61509.65
01:28:02|61509.64
01:28:02|61509.64
01:28:03|61509.65
01:28:04|61500.01
01:28:05|61500.01
01:28:07|61500.
01:28:08|61499.97
01:28:09|61503.08
01:28:10|61503.08
01:28:11|61500.58
01:28:12|61500.58
01:28:13|61505.97
01:28:14|61505.97
01:28:15|61509.26
01:28:16|61509.26
01:28:17|61509.26
01:28:18|61509.22
01:28:19|61509.22
01:28:20|61504.33
01:28:21|61504.33
01:28:22|61508.8
01:28:23|61508.8
01:28:24|61504.33
01:28:25|61504.33
01:28:26|61504.33
01:28:28|61504.33
01:28:29|61507.67
01:28:31|61507.67
01:28:32|61507.67
01:28:32|61507.67
01:28:33|61507.67
01:28:34|61507.67
01:28:35|61507.66
01:28:37|61509.99
01:28:37|61509.99
01:28:39|61509.99
01:28:40|61509.99
01:28:41|61509.99
01:28:42|61510.
01:28:42|61520.99
01:28:44|61521.
01:28:45|61520.99
01:28:46|61521.
01:28:47|61521.
01:28:48|61521.
01:28:49|61520.99
01:28:50|61520.99
01:28:51|61521.
01:28:51|61520.99
01:28:52|61520.99
01:28:54|61520.36
01:28:55|61516.93
01:28:56|61516.93
01:28:57|61516.92
01:28:58|61516.93
01:28:59|61516.93
01:29:00|61516.93
01:29:01|61516.94
01:29:02|61521.
01:29:03|61520.99
01:29:04|61520.99
01:29:05|61520.99
01:29:06|61521.
01:29:06|61520.99
01:29:07|61520.99
01:29:09|61521.
01:29:10|61521.
01:29:10|61521.
01:29:12|61521.
01:29:13|61520.99
01:29:14|61521.
01:29:15|61521.
01:29:16|61520.99
01:29:16|61521.
01:29:18|61520.99
01:29:19|61521.
01:29:20|61521.
01:29:20|61521.
01:29:21|61521.
01:29:23|61521.
01:29:24|61521.
01:29:24|61521.
01:29:26|61521.
01:29:27|61521.
01:29:28|61521.
01:29:29|61521.
01:29:30|61521.
01:29:32|61521.
01:29:33|61520.99
01:29:34|61521.
01:29:35|61521.
01:29:36|61521.
01:29:37|61521.
01:29:38|61521.
01:29:39|61520.99
01:29:40|61520.99
01:29:41|61520.99
01:29:42|61521.
01:29:43|61521.
01:29:45|61521.
01:29:45|61520.99
01:29:47|61521.
01:29:48|61521.
01:29:48|61521.
01:29:49|61521.
01:29:50|61521.
01:29:52|61521.
01:29:53|61521.
01:29:54|61521.
01:29:55|61520.99
01:29:55|61521.
01:29:57|61521.
01:29:58|61521.
01:29:58|61521.
01:29:59|61521.
01:30:01|61521.
01:30:01|61520.99
01:30:02|61521.
01:30:03|61521.
01:30:04|61521.
01:30:05|61521.
01:30:06|61521.
01:30:07|61521.
01:30:08|61521.
01:30:09|61521.
01:30:11|61521.
01:30:11|61521.
01:30:12|61521.
01:30:13|61521.
01:30:14|61521.
01:30:15|61521.
01:30:16|61521.
01:30:18|61521.
01:30:18|61521.
01:30:19|61521.
01:30:20|61521.
01:30:21|61521.
01:30:22|61520.99
01:30:23|61521.
01:30:24|61521.
01:30:25|61521.
01:30:26|61521.
01:30:27|61521.
01:30:29|61521.
01:30:30|61520.99
01:30:32|61521.
01:30:33|61521.
01:30:35|61521.
01:30:35|61521.
01:30:36|61520.99
01:30:37|61520.99
01:30:38|61521.
01:30:40|61521.
01:30:40|61521.
01:30:42|61521.
01:30:42|61521.
01:30:44|61521.
01:30:45|61521.
01:30:47|61521.
01:30:47|61521.
01:30:48|61521.
01:30:49|61521.
01:30:50|61521.
01:30:51|61521.
01:30:52|61521.
01:30:53|61521.
01:30:54|61521.
01:30:55|61521.
01:30:56|61521.
01:30:57|61520.99
01:30:58|61521.
01:31:00|61516.02
01:31:00|61516.02
01:31:02|61516.02
01:31:02|61520.61
01:31:04|61520.61
01:31:05|61520.61
01:31:06|61520.61
01:31:07|61520.61
01:31:07|61520.6
01:31:08|61516.06
01:31:10|61518.82
01:31:11|61519.44
01:31:11|61514.27
01:31:12|61514.26
01:31:13|61514.27
01:31:15|61514.27
01:31:16|61518.26
01:31:17|61513.89
01:31:18|61510.75
01:31:19|61510.75
01:31:19|61510.76
01:31:21|61504.65
01:31:22|61494.66
01:31:23|61486.16
01:31:24|61486.16
01:31:25|61486.16
01:31:26|61478.78
01:31:27|61477.79
01:31:28|61477.79
01:31:29|61476.37
01:31:31|61487.29
01:31:32|61480.81
01:31:32|61480.81
01:31:34|61480.81
01:31:34|61480.81
01:31:36|61480.81
01:31:37|61480.81
01:31:38|61480.8
01:31:40|61480.8
01:31:40|61480.8
01:31:42|61480.81
01:31:43|61480.81
01:31:44|61480.8
01:31:44|61480.81
01:31:45|61482.72
01:31:46|61482.72
01:31:48|61482.73
01:31:49|61482.73
01:31:50|61482.73
01:31:51|61482.72
01:31:52|61482.72
01:31:53|61482.72
01:31:54|61482.72
01:31:55|61465.16
01:31:56|61465.16
01:31:57|61465.16
01:31:57|61465.15
01:31:59|61468.53
01:31:59|61468.52
01:32:01|61468.52
01:32:02|61468.53
01:32:03|61468.52
01:32:04|61468.52
01:32:05|61468.52
01:32:05|61468.52
01:32:06|61468.53
01:32:08|61468.52
01:32:09|61468.52
01:32:09|61465.16
01:32:11|61465.16
01:32:12|61465.16
01:32:13|61465.16
01:32:14|61467.46
01:32:15|61467.46
01:32:15|61468.52
01:32:16|61468.51
01:32:18|61468.51
01:32:18|61468.51
01:32:19|61465.16
01:32:21|61465.16
01:32:22|61465.16
01:32:22|61465.17
01:32:23|61465.17
01:32:25|61454.01
01:32:25|61454.01
01:32:26|61462.69
01:32:27|61467.92
01:32:29|61467.91
01:32:30|61467.91
01:32:32|61465.32
01:32:33|61465.33
01:32:34|61465.32
01:32:35|61462.88
01:32:36|61461.64
01:32:37|61458.54
01:32:38|61458.54
01:32:39|61458.54
01:32:40|61461.24
01:32:41|61461.1
01:32:43|61461.07
01:32:44|61461.23
01:32:44|61465.16
01:32:45|61468.
01:32:46|61466.39
01:32:47|61466.39
01:32:48|61467.99
01:32:49|61467.86
01:32:50|61467.86
01:32:51|61467.86
01:32:52|61464.54
01:32:53|61466.58
01:32:54|61466.21
01:32:55|61468.
01:32:56|61468.
01:32:58|61468.
01:32:59|61467.65
01:33:00|61461.96
01:33:01|61468.
01:33:02|61463.8
01:33:03|61462.21
01:33:04|61463.57
01:33:05|61462.19
01:33:06|61462.19
01:33:06|61462.19
01:33:08|61463.6
01:33:09|61463.59
01:33:10|61463.59
01:33:10|61463.59
01:33:12|61463.59
01:33:12|61463.59
01:33:13|61467.99
01:33:15|61468.
01:33:16|61468.
01:33:16|61468.
01:33:18|61468.
01:33:19|61468.
01:33:20|61465.23
01:33:20|61465.22
01:33:22|61465.22
01:33:23|61463.59
01:33:23|61463.59
01:33:24|61463.59
01:33:26|61463.59
01:33:26|61463.59
01:33:27|61463.6
01:33:29|61454.01
01:33:30|61454.01
01:33:30|61462.89
01:33:33|61462.89
01:33:33|61462.89
01:33:34|61459.36
01:33:35|61459.36
01:33:37|61459.36
01:33:37|61462.89
01:33:39|61462.9
01:33:39|61462.9
01:33:40|61463.73
01:33:41|61464.8
01:33:43|61460.55
01:33:44|61464.82
01:33:45|61464.81
01:33:46|61464.81
01:33:47|61464.81
01:33:48|61464.81
01:33:49|61474.28
01:33:50|61464.76
01:33:52|61474.26
01:33:52|61476.68
01:33:53|61476.68
01:33:54|61476.68
01:33:55|61464.76
01:33:56|61464.76
01:33:57|61464.76
01:33:58|61464.76
01:33:59|61443.66
01:34:00|61450.1
01:34:02|61448.49
01:34:02|61448.49
01:34:03|61448.48
01:34:04|61448.49
01:34:05|61448.48
01:34:07|61433.82
01:34:08|61433.82
01:34:09|61433.82
01:34:10|61433.82
01:34:11|61433.82
01:34:12|61433.82
01:34:13|61446.57
01:34:14|61439.04
01:34:15|61445.21
01:34:16|61446.49
01:34:18|61446.49
01:34:18|61446.49
01:34:19|61439.39
01:34:21|61432.
01:34:21|61420.99
01:34:22|61420.99
01:34:23|61425.19
01:34:24|61425.19
01:34:25|61434.74
01:34:26|61431.33
01:34:28|61425.18
01:34:28|61425.19
01:34:29|61425.19
01:34:30|61425.19
01:34:31|61425.19
01:34:33|61420.77
01:34:35|61420.76
01:34:36|61413.98
01:34:37|61413.74
01:34:37|61413.21
01:34:39|61413.21
01:34:39|61376.01
01:34:40|61390.66
01:34:41|61390.67
01:34:42|61398.75
01:34:44|61409.27
01:34:45|61409.27
01:34:45|61409.27
01:34:47|61401.5
01:34:48|61401.5
01:34:49|61401.51
01:34:50|61401.51
01:34:50|61400.73
01:34:52|61400.73
01:34:52|61400.73
01:34:54|61400.73
01:34:55|61400.73
01:34:56|61400.73
01:34:56|61409.27
01:34:57|61399.91
01:34:58|61389.32
01:34:59|61379.08
01:35:00|61363.14
01:35:01|61368.04
01:35:03|61368.04
01:35:03|61368.04
01:35:05|61347.82
01:35:05|61346.09
01:35:06|61355.11
01:35:07|61355.73
01:35:08|61359.99
01:35:09|61341.17
01:35:10|61343.93
01:35:11|61342.29
01:35:12|61335.84
01:35:13|61338.9
01:35:14|61339.66
01:35:15|61338.92
01:35:16|61338.92
01:35:17|61320.25
01:35:18|61320.25
01:35:19|61325.
01:35:20|61320.24
01:35:21|61320.25
01:35:23|61320.24
01:35:24|61320.
01:35:25|61318.86
01:35:26|61323.04
01:35:27|61323.04
01:35:28|61323.03
01:35:29|61319.
01:35:30|61319.
01:35:31|61319.
01:35:32|61316.22
01:35:33|61316.01
01:35:35|61300.01
01:35:37|61307.24
01:35:37|61307.63
01:35:39|61300.
01:35:39|61311.86
01:35:40|61314.03
01:35:42|61324.75
01:35:43|61296.66
01:35:45|61297.26
01:35:45|61297.26
01:35:46|61313.72
01:35:47|61313.73
01:35:48|61323.78
01:35:49|61323.78
01:35:50|61323.79
01:35:51|61323.79
01:35:53|61323.79
01:35:53|61323.79
01:35:54|61323.78
01:35:55|61316.88
01:35:57|61331.89
01:35:58|61323.81
01:35:58|61323.81
01:36:00|61323.82
01:36:00|61328.61
01:36:02|61336.94
01:36:02|61346.25
01:36:03|61337.11
01:36:04|61346.24
01:36:05|61346.25
01:36:06|61346.25
01:36:08|61345.58
01:36:09|61345.58
01:36:10|61338.76
01:36:11|61338.77
01:36:12|61338.77
01:36:13|61338.77
01:36:14|61338.77
01:36:15|61316.02
01:36:16|61316.02
01:36:17|61310.02
01:36:18|61310.02
01:36:19|61310.01
01:36:20|61314.73
01:36:21|61314.69
01:36:22|61319.5
01:36:23|61319.5
01:36:24|61314.83
01:36:25|61319.41
01:36:26|61319.41
01:36:27|61319.47
01:36:28|61315.42
01:36:29|61312.34
01:36:30|61319.5
01:36:31|61319.5
01:36:32|61319.5
01:36:33|61319.5
01:36:34|61319.5
01:36:36|61316.38
01:36:37|61316.4
01:36:37|61316.4
01:36:39|61319.05
01:36:40|61319.32
01:36:40|61300.93
01:36:42|61291.15
01:36:43|61300.
01:36:44|61300.01
01:36:45|61300.
01:36:46|61300.01
01:36:47|61295.16
01:36:48|61295.16
01:36:49|61295.16
01:36:50|61305.01
01:36:51|61305.01
01:36:52|61301.33
01:36:53|61297.93
01:36:54|61300.92
01:36:55|61300.92
01:36:56|61300.67
01:36:57|61302.39
01:36:58|61302.39
01:36:59|61302.39
01:37:00|61304.87
01:37:01|61301.8
01:37:02|61289.94
01:37:03|61294.54
01:37:04|61292.18
01:37:05|61292.18
01:37:06|61292.18
01:37:07|61292.18
01:37:08|61292.18
01:37:09|61292.18
01:37:10|61297.59
01:37:11|61296.54
01:37:12|61296.54
01:37:13|61293.48
01:37:15|61297.58
01:37:15|61297.58
01:37:16|61297.57
01:37:17|61289.21
01:37:18|61288.01
01:37:19|61288.02
01:37:20|61290.53
01:37:21|61288.73
01:37:22|61292.16
01:37:23|61293.89
01:37:24|61293.89
01:37:25|61293.81
01:37:26|61293.49
01:37:27|61293.49
01:37:28|61293.5
01:37:29|61293.5
01:37:30|61293.5
01:37:31|61293.5
01:37:32|61293.05
01:37:33|61291.77
01:37:34|61291.72
01:37:36|61293.5
01:37:38|61293.2
01:37:39|61293.21
01:37:39|61288.01
01:37:40|61279.61
01:37:42|61274.
01:37:43|61271.77
01:37:44|61270.01
01:37:45|61273.11
01:37:46|61277.23
01:37:46|61277.23
01:37:47|61277.24
01:37:49|61277.24
01:37:49|61281.56
01:37:51|61281.57
01:37:51|61277.24
01:37:52|61277.23
01:37:54|61270.14
01:37:54|61277.24
01:37:56|61277.24
01:37:56|61277.25
01:37:58|61277.25
01:37:58|61277.25
01:38:00|61277.25
01:38:00|61286.51
01:38:02|61293.19
01:38:02|61293.2
01:38:04|61304.54
01:38:04|61305.52
01:38:05|61305.52
01:38:07|61307.95
01:38:08|61307.95
01:38:08|61307.95
01:38:09|61310.02
01:38:11|61312.38
01:38:11|61319.37
01:38:13|61319.37
01:38:13|61319.37
01:38:14|61319.38
01:38:16|61319.38
01:38:16|61319.37
01:38:17|61319.37
01:38:18|61321.71
01:38:20|61331.24
01:38:21|61331.24
01:38:22|61325.1
01:38:22|61325.09
01:38:23|61325.1
01:38:24|61326.18
01:38:26|61332.33
01:38:26|61332.32
01:38:27|61320.11
01:38:28|61320.11
01:38:29|61320.11
01:38:30|61320.11
01:38:31|61324.89
01:38:32|61324.84
01:38:33|61324.84
01:38:34|61322.69
01:38:35|61322.69
01:38:37|61320.01
01:38:38|61320.01
01:38:40|61319.36
01:38:41|61319.36
01:38:41|61319.37
01:38:43|61319.37
01:38:44|61320.6
01:38:45|61320.6
01:38:46|61319.36
01:38:47|61319.36
01:38:48|61302.26
01:38:49|61302.25
01:38:50|61302.25
01:38:51|61298.05
01:38:52|61298.05
01:38:53|61298.05
01:38:54|61294.08
01:38:55|61289.04
01:38:56|61289.04
01:38:58|61289.04
01:38:59|61289.04
01:38:59|61289.04
01:39:00|61289.04
01:39:01|61289.04
01:39:02|61289.03
01:39:03|61285.9
01:39:04|61285.9
01:39:05|61285.9
01:39:07|61285.9
01:39:08|61285.9
01:39:08|61285.9
01:39:09|61285.88
01:39:10|61285.88
01:39:11|61285.9
01:39:12|61285.9
01:39:13|61285.9
01:39:15|61285.63
01:39:15|61285.63
01:39:16|61285.63
01:39:17|61285.9
01:39:19|61293.72
01:39:20|61247.93
01:39:20|61272.6
01:39:21|61272.6
01:39:22|61263.78
01:39:23|61261.59
01:39:25|61261.59
01:39:25|61270.77
01:39:27|61261.59
01:39:27|61301.68
01:39:28|61301.68
01:39:29|61289.01
01:39:31|61301.68
01:39:32|61301.68
01:39:32|61301.68
01:39:33|61301.69
01:39:34|61310.
01:39:36|61309.99
01:39:36|61309.99
01:39:38|61316.85
01:39:39|61316.84
01:39:40|61317.56
01:39:41|61317.56
01:39:43|61319.65
01:39:44|61319.62
01:39:44|61319.61
01:39:46|61319.61
01:39:46|61316.84
01:39:48|61316.83
01:39:49|61316.22
01:39:50|61316.22
01:39:50|61316.22
01:39:51|61312.85
01:39:53|61310.27
01:39:54|61316.83
01:39:55|61316.83
01:39:56|61316.82
01:39:57|61316.9
01:39:58|61326.53
01:39:59|61326.53
01:40:00|61332.34
01:40:01|61333.8
01:40:02|61333.8
01:40:04|61333.84
01:40:04|61333.84
01:40:05|61333.85
01:40:06|61333.85
01:40:07|61333.85
01:40:08|61333.85
01:40:09|61333.91
01:40:10|61336.41
01:40:11|61334.63
01:40:12|61334.64
01:40:13|61334.64
01:40:14|61312.85
01:40:15|61312.85
01:40:16|61312.85
01:40:17|61313.05
01:40:18|61313.05
01:40:19|61312.84
01:40:20|61312.84
01:40:21|61312.85
01:40:22|61300.
01:40:23|61288.84
01:40:24|61288.83
01:40:25|61288.83
01:40:26|61288.84
01:40:27|61288.84
01:40:28|61288.84
01:40:30|61288.84
01:40:30|61288.82
01:40:31|61288.82
01:40:32|61288.01
01:40:33|61288.
01:40:35|61288.
01:40:36|61288.
01:40:36|61288.
01:40:38|61285.48
01:40:39|61285.48
01:40:40|61285.48
01:40:41|61285.48
01:40:42|61290.46
01:40:43|61273.3
01:40:44|61265.83
01:40:45|61265.83
01:40:46|61281.18
01:40:47|61281.18
01:40:48|61281.18
01:40:49|61281.18
01:40:50|61280.43
01:40:51|61251.95
01:40:53|61251.95
01:40:53|61251.95
01:40:54|61251.95
01:40:55|61251.95
01:40:56|61251.95
01:40:58|61251.95
01:40:58|61251.95
01:40:59|61251.95
01:41:00|61254.49
01:41:01|61255.68
01:41:02|61251.94
01:41:03|61254.17
01:41:04|61254.18
01:41:05|61254.17
01:41:06|61248.83
01:41:07|61248.83
01:41:08|61251.15
01:41:09|61251.15
01:41:10|61247.47
01:41:12|61247.48
01:41:12|61247.47
01:41:14|61245.01
01:41:14|61280.43
01:41:15|61280.42
01:41:17|61262.32
01:41:18|61271.55
01:41:19|61271.56
01:41:20|61271.56
01:41:21|61279.77
01:41:22|61279.77
01:41:23|61274.52
01:41:24|61274.52
01:41:25|61271.56
01:41:26|61275.59
01:41:27|61275.6
01:41:28|61275.59
01:41:29|61275.59
01:41:30|61275.59
01:41:31|61275.59
01:41:32|61275.6
01:41:33|61275.61
01:41:34|61275.63
01:41:35|61275.63
01:41:36|61275.62
01:41:37|61289.47
01:41:38|61295.5
01:41:40|61274.55
01:41:41|61292.57
01:41:41|61292.58
01:41:42|61292.58
01:41:43|61292.58
01:41:45|61299.7
01:41:46|61299.7
01:41:47|61299.53
01:41:48|61299.53
01:41:49|61299.53
01:41:50|61295.39
01:41:51|61295.39
01:41:52|61299.51
01:41:53|61299.51
01:41:54|61299.51
01:41:55|61299.51
01:41:56|61295.38
01:41:57|61295.38
01:41:58|61272.63
01:41:59|61277.24
01:42:00|61278.73
01:42:01|61278.45
01:42:02|61278.45
01:42:03|61252.93
01:42:04|61252.93
01:42:05|61264.18
01:42:06|61261.11
01:42:07|61261.11
01:42:08|61257.28
01:42:09|61257.27
01:42:10|61245.01
01:42:11|61232.27
01:42:12|61234.83
01:42:13|61238.87
01:42:14|61238.87
01:42:15|61238.88
01:42:16|61238.87
01:42:17|61238.88
01:42:18|61238.88
01:42:20|61238.88
01:42:20|61238.88
01:42:21|61238.88
01:42:22|61238.01
01:42:23|61235.21
01:42:24|61235.21
01:42:25|61235.21
01:42:26|61235.22
01:42:27|61235.22
01:42:28|61235.22
01:42:29|61232.27
01:42:30|61236.45
01:42:31|61236.45
01:42:32|61242.21
01:42:33|61242.21
01:42:34|61250.52
01:42:35|61256.29
01:42:36|61256.29
01:42:37|61256.29
01:42:38|61256.29
01:42:39|61261.11
01:42:41|61270.64
01:42:43|61270.65
01:42:43|61270.65
01:42:45|61274.98
01:42:46|61279.79
01:42:47|61279.99
01:42:48|61279.99
01:42:49|61285.44
01:42:50|61270.69
01:42:51|61281.02
01:42:52|61281.02
01:42:53|61281.02
01:42:54|61281.03
01:42:55|61279.99
01:42:56|61279.99
01:42:57|61279.99
01:42:58|61281.01
01:42:59|61280.96
01:43:00|61280.12
01:43:01|61280.13
01:43:03|61275.05
01:43:03|61275.04
01:43:05|61270.79
01:43:05|61274.45
01:43:06|61274.44
01:43:08|61270.87
01:43:09|61273.63
01:43:09|61276.31
01:43:11|61276.31
01:43:11|61276.31
01:43:13|61276.31
01:43:13|61276.31
01:43:14|61276.31
01:43:15|61276.31
01:43:16|61279.16
01:43:18|61279.16
01:43:18|61279.16
01:43:19|61272.79
01:43:20|61275.88
01:43:21|61275.87
01:43:22|61280.65
01:43:23|61280.65
01:43:24|61280.65
01:43:25|61280.66
01:43:26|61280.65
01:43:28|61289.8
01:43:28|61283.57
01:43:29|61283.57
01:43:30|61280.66
01:43:31|61274.8
01:43:32|61274.8
01:43:33|61274.42
01:43:34|61284.07
01:43:35|61284.07
01:43:36|61280.99
01:43:37|61280.99
01:43:38|61281.
01:43:39|61281.
01:43:40|61274.19
01:43:42|61270.73
01:43:43|61266.94
01:43:44|61251.93
01:43:46|61252.23
01:43:47|61250.01
01:43:48|61260.89
01:43:49|61268.47
01:43:50|61268.47
01:43:51|61268.48
01:43:52|61268.47
01:43:53|61268.47
01:43:54|61268.47
01:43:55|61268.47
01:43:56|61268.47
01:43:57|61274.83
01:43:58|61268.46
01:43:59|61267.77
01:43:59|61265.
01:44:01|61265.
01:44:01|61268.25
01:44:03|61258.12
01:44:04|61258.12
01:44:05|61250.
01:44:06|61266.34
01:44:07|61266.34
01:44:08|61261.23
01:44:09|61261.22
01:44:10|61261.22
01:44:11|61261.22
01:44:12|61260.56
01:44:13|61260.57
01:44:15|61272.86
01:44:15|61272.87
01:44:16|61272.86
01:44:17|61272.86
01:44:19|61272.82
01:44:19|61269.88
01:44:20|61269.88
01:44:21|61269.89
01:44:22|61269.89
01:44:23|61269.88
01:44:24|61269.88
01:44:26|61267.77
01:44:26|61267.78
01:44:27|61267.77
01:44:28|61267.73
01:44:29|61261.02
01:44:30|61269.01
01:44:32|61269.02
01:44:32|61269.02
01:44:33|61269.02
01:44:34|61273.84
01:44:35|61273.84
01:44:36|61295.53
01:44:37|61298.83
01:44:38|61298.83
01:44:40|61313.44
01:44:41|61313.44
01:44:42|61310.33
01:44:43|61289.48
01:44:44|61289.48
01:44:46|61299.61
01:44:47|61299.62
01:44:48|61310.34
01:44:50|61310.34
01:44:50|61310.34
01:44:51|61310.34
01:44:53|61310.33
01:44:54|61310.34
01:44:55|61310.34
01:44:56|61310.34
01:44:57|61310.34
01:44:58|61310.34
01:44:59|61310.33
01:45:00|61310.33
01:45:01|61310.33
01:45:01|61310.33
01:45:03|61310.33
01:45:04|61312.09
01:45:04|61312.09
01:45:06|61312.07
01:45:07|61312.07
01:45:07|61309.01
01:45:09|61300.1
01:45:10|61296.91
01:45:11|61288.8
01:45:12|61291.88
01:45:13|61288.81
01:45:13|61293.08
01:45:15|61293.08
01:45:16|61293.08
01:45:17|61293.07
01:45:17|61288.82
01:45:19|61288.82
01:45:20|61285.01
01:45:21|61285.01
01:45:22|61285.01
01:45:23|61285.01
01:45:24|61285.01
01:45:24|61286.92
01:45:26|61286.92
01:45:26|61289.99
01:45:27|61289.99
01:45:29|61287.39
01:45:30|61287.39
01:45:30|61287.39
01:45:32|61287.39
01:45:33|61287.39
01:45:34|61290.
01:45:35|61290.
01:45:36|61290.13
01:45:37|61290.13
01:45:38|61290.12
01:45:39|61290.12
01:45:40|61287.02
01:45:41|61287.02
01:45:42|61290.12
01:45:43|61290.12
01:45:45|61290.12
01:45:46|61290.13
01:45:47|61290.13
01:45:48|61290.13
01:45:49|61290.12
01:45:50|61290.07
01:45:52|61287.75
01:45:52|61290.13
01:45:53|61290.12
01:45:54|61290.13
01:45:55|61290.13
01:45:57|61290.13
01:45:57|61290.13
01:45:58|61290.13
01:46:00|61290.13
01:46:01|61290.13
01:46:02|61290.14
01:46:03|61290.14
01:46:04|61290.14
01:46:05|61290.14
01:46:06|61290.14
01:46:07|61290.14
01:46:08|61292.5
01:46:09|61290.14
01:46:10|61298.8
01:46:11|61283.35
01:46:12|61281.73
01:46:13|61274.44
01:46:14|61283.69
01:46:15|61283.69
01:46:16|61283.69
01:46:17|61281.36
01:46:18|61281.36
01:46:19|61281.35
01:46:20|61281.35
01:46:21|61272.18
01:46:22|61272.18
01:46:23|61272.18
01:46:24|61272.18
01:46:25|61272.18
01:46:26|61272.17
01:46:27|61272.17
01:46:28|61272.18
01:46:29|61263.42
01:46:30|61259.79
01:46:32|61250.23
01:46:32|61250.23
01:46:34|61254.76
01:46:34|61261.42
01:46:35|61261.42
01:46:36|61261.43
01:46:37|61261.42
01:46:38|61250.
01:46:39|61250.
01:46:40|61251.71
01:46:41|61251.71
01:46:42|61251.71
01:46:43|61250.99
01:46:45|61251.
01:46:46|61251.
01:46:47|61251.
01:46:49|61253.4
01:46:50|61253.4
01:46:51|61253.4
01:46:52|61253.4
01:46:53|61253.4
01:46:55|61253.76
01:46:56|61253.76
01:46:56|61253.61
01:46:57|61253.61
01:46:58|61253.61
01:46:59|61253.6
01:47:00|61258.23
01:47:01|61258.24
01:47:02|61262.21
01:47:03|61257.14
01:47:04|61264.84
01:47:05|61256.4
01:47:06|61256.4
01:47:07|61256.4
01:47:09|61258.91
01:47:10|61259.36
01:47:11|61258.92
01:47:11|61258.92
01:47:12|61229.79
01:47:13|61227.74
01:47:15|61227.74
01:47:15|61227.74
01:47:16|61234.29
01:47:18|61234.29
01:47:18|61234.29
01:47:19|61234.29
01:47:21|61234.29
01:47:21|61228.47
01:47:23|61228.47
01:47:24|61228.47
01:47:25|61232.98
01:47:25|61232.98
01:47:27|61232.99
01:47:27|61232.98
01:47:28|61232.93
01:47:29|61232.55
01:47:31|61232.55
01:47:32|61232.55
01:47:32|61227.73
01:47:34|61225.
01:47:34|61216.81
01:47:36|61200.01
01:47:37|61209.4
01:47:38|61209.4
01:47:39|61214.65
01:47:40|61208.92
01:47:41|61213.55
01:47:42|61213.54
01:47:43|61201.91
01:47:44|61201.91
01:47:46|61196.64
01:47:47|61197.43
01:47:48|61207.29
01:47:49|61206.71
01:47:50|61200.41
01:47:51|61196.37
01:47:53|61200.19
01:47:53|61199.35
01:47:55|61193.96
01:47:56|61193.96
01:47:56|61198.64
01:47:57|61198.63
01:47:58|61208.41
01:48:00|61208.41
01:48:00|61220.46
01:48:01|61220.46
01:48:03|61220.47
01:48:04|61208.85
01:48:04|61217.44
01:48:05|61219.75
01:48:06|61222.86
01:48:08|61223.7
01:48:08|61211.18
01:48:09|61213.84
01:48:10|61213.84
01:48:11|61211.81
01:48:13|61211.81
01:48:13|61208.5
01:48:15|61213.39
01:48:15|61213.39
01:48:16|61216.07
01:48:18|61216.35
01:48:18|61216.34
01:48:19|61216.34
01:48:20|61216.34
01:48:22|61216.35
01:48:23|61216.15
01:48:23|61216.15
01:48:24|61216.15
01:48:25|61216.15
01:48:26|61216.15
01:48:27|61216.16
01:48:28|61216.34
01:48:30|61220.45
01:48:31|61224.53
01:48:32|61227.69
01:48:33|61227.69
01:48:34|61232.75
01:48:35|61232.75
01:48:36|61232.75
01:48:37|61232.74
01:48:38|61240.33
01:48:39|61240.33
01:48:40|61239.32
01:48:41|61239.32
01:48:42|61239.31
01:48:43|61236.42
01:48:44|61236.42
01:48:45|61236.41
01:48:47|61239.1
01:48:48|61241.
01:48:49|61241.
01:48:51|61241.
01:48:52|61239.99
01:48:53|61241.01
01:48:54|61241.01
01:48:55|61241.
01:48:56|61215.77
01:48:57|61221.07
01:48:58|61218.
01:48:59|61222.42
01:49:00|61222.42
01:49:01|61222.42
01:49:02|61222.42
01:49:03|61222.42
01:49:04|61222.41
01:49:05|61222.42
01:49:06|61222.42
01:49:08|61222.42
01:49:08|61222.42
01:49:09|61222.42
01:49:10|61222.42
01:49:11|61222.42
01:49:12|61222.42
01:49:13|61222.41
01:49:14|61216.35
01:49:15|61220.96
01:49:16|61220.96
01:49:17|61241.25
01:49:19|61241.26
01:49:19|61241.25
01:49:20|61241.25
01:49:21|61238.27
01:49:22|61222.4
01:49:23|61222.4
01:49:24|61226.07
01:49:25|61226.07
01:49:26|61226.08
01:49:27|61226.07
01:49:28|61226.08
01:49:29|61226.08
01:49:30|61228.9
01:49:31|61228.9
01:49:32|61228.9
01:49:33|61228.91
01:49:34|61216.39
01:49:35|61227.48
01:49:36|61227.48
01:49:37|61227.48
01:49:38|61238.7
01:49:39|61238.71
01:49:40|61238.7
01:49:41|61238.71
01:49:42|61238.71
01:49:43|61238.71
01:49:45|61243.82
01:49:46|61243.83
01:49:48|61248.22
01:49:49|61248.22
01:49:51|61248.21
01:49:51|61249.99
01:49:53|61253.57
01:49:54|61253.63
01:49:55|61261.05
01:49:56|61261.06
01:49:56|61261.06
01:49:58|61261.06
01:49:59|61261.06
01:50:00|61262.
01:50:01|61265.81
01:50:02|61265.81
01:50:03|61265.81
01:50:04|61265.81
01:50:05|61265.81
01:50:06|61265.81
01:50:07|61265.81
01:50:08|61265.81
01:50:09|61268.86
01:50:10|61268.86
01:50:11|61268.86
01:50:12|61270.95
01:50:13|61270.96
01:50:14|61270.96
01:50:15|61274.33
01:50:16|61276.82
01:50:17|61286.24
01:50:18|61286.23
01:50:19|61286.24
01:50:20|61286.19
01:50:21|61286.19
01:50:22|61285.63
01:50:23|61285.63
01:50:24|61285.63
01:50:25|61285.62
01:50:26|61285.63
01:50:27|61285.62
01:50:28|61285.62
01:50:29|61282.59
01:50:30|61282.6
01:50:31|61282.6
01:50:32|61270.34
01:50:33|61270.33
01:50:34|61271.96
01:50:35|61271.96
01:50:36|61271.96
01:50:37|61269.83
01:50:38|61269.83
01:50:39|61269.83
01:50:40|61270.33
01:50:41|61270.33
01:50:42|61270.
01:50:43|61270.
01:50:44|61270.
01:50:45|61270.
01:50:46|61278.04
01:50:48|61278.04
01:50:49|61278.04
01:50:51|61281.87
01:50:51|61281.86
01:50:52|61284.94
01:50:53|61285.33
01:50:55|61285.33
01:50:56|61279.36
01:50:57|61279.36
01:50:58|61279.36
01:50:59|61284.46
01:51:00|61284.46
01:51:01|61284.46
01:51:02|61284.43
01:51:04|61284.43
01:51:04|61284.42
01:51:05|61284.42
01:51:06|61282.93
01:51:07|61282.93
01:51:08|61283.18
01:51:10|61283.18
01:51:10|61285.32
01:51:11|61285.32
01:51:12|61279.91
01:51:13|61280.07
01:51:14|61284.3
01:51:15|61284.3
01:51:16|61286.26
01:51:17|61286.26
01:51:18|61281.29
01:51:19|61281.29
01:51:20|61284.38
01:51:21|61285.6
01:51:22|61285.62
01:51:23|61286.26
01:51:24|61286.27
01:51:25|61286.27
01:51:26|61286.27
01:51:27|61286.26
01:51:28|61286.27
01:51:29|61286.29
01:51:30|61286.29
01:51:32|61286.29
01:51:33|61286.29
01:51:34|61287.98
01:51:35|61294.
01:51:35|61294.
01:51:36|61294.
01:51:37|61294.
01:51:39|61294.
01:51:39|61295.72
01:51:41|61295.72
01:51:42|61295.72
01:51:42|61295.71
01:51:43|61299.11
01:51:44|61299.11
01:51:45|61299.12
01:51:46|61299.12
01:51:47|61299.12
01:51:49|61299.12
01:51:51|61299.12
01:51:51|61299.11
01:51:53|61299.12
01:51:53|61299.12
01:51:55|61299.13
01:51:56|61299.13
01:51:57|61299.13
01:51:58|61299.12
01:52:00|61299.13
01:52:00|61300.
01:52:01|61300.
01:52:02|61300.
01:52:03|61300.
01:52:04|61299.99
01:52:05|61299.99
01:52:06|61299.99
01:52:07|61299.99
01:52:09|61299.99
01:52:09|61299.99
01:52:10|61299.99
01:52:11|61299.99
01:52:12|61299.99
01:52:13|61299.99
01:52:15|61300.
01:52:16|61300.
01:52:17|61303.47
01:52:18|61306.25
01:52:19|61306.25
01:52:20|61306.25
01:52:21|61314.39
01:52:22|61314.39
01:52:23|61314.39
01:52:24|61314.39
01:52:25|61314.39
01:52:26|61314.39
01:52:27|61309.59
01:52:28|61309.59
01:52:29|61309.59
01:52:30|61309.6
01:52:31|61309.59
01:52:32|61309.59
01:52:33|61309.59
01:52:35|61309.59
01:52:35|61309.59
01:52:36|61309.6
01:52:37|61309.59
01:52:38|61309.6
01:52:39|61316.45
01:52:40|61319.99
01:52:41|61321.63
01:52:42|61325.36
01:52:43|61315.8
01:52:44|61321.65
01:52:45|61321.65
01:52:46|61321.65
01:52:48|61321.65
01:52:49|61321.65
01:52:50|61321.65
01:52:52|61325.48
01:52:53|61325.48
01:52:54|61325.48
01:52:55|61325.48
01:52:56|61329.94
01:52:57|61329.94
01:52:58|61329.61
01:52:59|61329.62
01:53:00|61329.62
01:53:01|61330.
01:53:02|61318.
01:53:03|61318.
01:53:04|61318.
01:53:06|61322.34
01:53:06|61320.24
01:53:07|61320.24
01:53:08|61320.23
01:53:10|61320.23
01:53:10|61320.23
01:53:11|61320.23
01:53:12|61320.24
01:53:13|61325.43
01:53:14|61325.43
01:53:16|61325.44
01:53:17|61325.44
01:53:17|61329.54
01:53:18|61332.91
01:53:19|61332.91
01:53:20|61332.92
01:53:21|61338.62
01:53:22|61338.62
01:53:23|61340.3
01:53:24|61335.43
01:53:25|61335.43
01:53:26|61335.43
01:53:27|61328.1
01:53:28|61332.34
01:53:29|61332.34
01:53:30|61335.42
01:53:32|61332.37
01:53:32|61332.99
01:53:33|61333.02
01:53:34|61333.01
01:53:35|61333.01
01:53:36|61333.01
01:53:37|61333.01
01:53:38|61332.99
01:53:39|61332.99
01:53:41|61333.
01:53:41|61333.
01:53:43|61333.
01:53:43|61333.
01:53:44|61333.
01:53:45|61333.
01:53:47|61338.33
01:53:47|61338.32
01:53:48|61338.32
01:53:49|61338.33
01:53:51|61338.32
01:53:53|61334.24
01:53:54|61334.24
01:53:55|61338.29
01:53:57|61338.3
01:53:57|61338.29
01:53:59|61334.25
01:54:00|61337.57
01:54:01|61337.58
01:54:02|61337.58
01:54:03|61337.58
01:54:04|61337.58
01:54:05|61337.57
01:54:07|61337.57
01:54:08|61337.57
01:54:09|61337.57
01:54:09|61337.57
01:54:10|61337.57
01:54:12|61337.57
01:54:12|61337.58
01:54:13|61337.58
01:54:15|61327.74
01:54:16|61327.74
01:54:17|61336.59
01:54:18|61336.59
01:54:20|61328.86
01:54:21|61336.37
01:54:21|61336.37
01:54:22|61336.37
01:54:23|61333.2
01:54:24|61333.19
01:54:25|61330.12
01:54:26|61331.76
01:54:28|61336.24
01:54:28|61336.24
01:54:29|61336.22
01:54:30|61336.23
01:54:31|61336.23
01:54:32|61336.23
01:54:33|61336.23
01:54:34|61336.23
01:54:35|61336.13
01:54:36|61336.13
01:54:37|61336.13
01:54:38|61336.13
01:54:39|61332.93
01:54:40|61332.93
01:54:41|61332.93
01:54:42|61332.93
01:54:43|61332.93
01:54:44|61332.93
01:54:45|61332.93
01:54:46|61329.96
01:54:47|61329.96
01:54:48|61329.96
01:54:49|61329.96
01:54:50|61329.96
01:54:52|61330.14
01:54:53|61335.62
01:54:55|61333.72
01:54:56|61333.63
01:54:57|61333.62
01:54:57|61333.73
01:54:58|61333.73
01:54:59|61333.73
01:55:00|61333.73
01:55:02|61337.59
01:55:03|61337.58
01:55:05|61337.58
01:55:06|61340.63
01:55:06|61340.63
01:55:07|61340.63
01:55:09|61340.63
01:55:09|61340.63
01:55:10|61340.64
01:55:12|61345.39
01:55:13|61345.39
01:55:14|61345.38
01:55:15|61345.38
01:55:16|61345.39
01:55:17|61346.07
01:55:18|61346.07
01:55:19|61346.07
01:55:20|61346.07
01:55:21|61346.07
01:55:22|61346.07
01:55:23|61346.07
01:55:24|61346.07
01:55:25|61346.07
01:55:26|61346.07
01:55:27|61347.34
01:55:28|61347.34
01:55:29|61347.34
01:55:30|61347.34
01:55:31|61348.65
01:55:32|61348.65
01:55:33|61348.65
01:55:34|61348.65
01:55:35|61348.65
01:55:36|61350.
01:55:37|61350.
01:55:38|61350.
01:55:39|61350.
01:55:40|61350.
01:55:41|61349.99
01:55:42|61350.
01:55:43|61350.
01:55:44|61350.
01:55:45|61350.
01:55:46|61350.
01:55:47|61350.
01:55:48|61350.
01:55:49|61350.
01:55:50|61350.
01:55:51|61350.
01:55:52|61351.28
01:55:54|61351.28
01:55:55|61351.28
01:55:56|61351.28
01:55:57|61351.28
01:55:58|61351.28
01:55:59|61351.38
01:56:00|61351.38
01:56:01|61351.38
01:56:03|61351.37
01:56:03|61351.38
01:56:04|61351.38
01:56:06|61351.4
01:56:06|61351.4
01:56:07|61351.41
01:56:08|61351.41
01:56:09|61351.61
01:56:10|61351.61
01:56:13|61351.61
01:56:13|61351.61
01:56:14|61351.61
01:56:15|61351.61
01:56:16|61351.61
01:56:17|61351.82
01:56:18|61351.82
01:56:19|61351.82
01:56:20|61359.42
01:56:21|61359.43
01:56:22|61359.43
01:56:23|61359.42
01:56:24|61359.42
01:56:25|61359.43
01:56:26|61359.43
01:56:27|61359.43
01:56:28|61359.43
01:56:29|61361.59
01:56:30|61361.59
01:56:31|61361.58
01:56:32|61361.58
01:56:33|61361.59
01:56:34|61359.81
01:56:35|61361.55
01:56:36|61361.55
01:56:37|61361.59
01:56:38|61361.59
01:56:39|61361.58
01:56:40|61361.58
01:56:41|61361.58
01:56:42|61361.58
01:56:43|61361.64
01:56:44|61362.75
01:56:45|61362.75
01:56:46|61362.75
01:56:47|61362.75
01:56:48|61362.75
01:56:49|61362.76
01:56:50|61362.75
01:56:51|61362.75
01:56:53|61362.76
01:56:54|61362.76
01:56:55|61364.45
01:56:57|61364.45
01:56:58|61364.45
01:56:59|61362.8
01:57:00|61362.8
01:57:01|61362.79
01:57:03|61362.79
01:57:04|61362.79
01:57:04|61362.79
01:57:06|61362.79
01:57:07|61364.13
01:57:08|61364.13
01:57:09|61364.14
01:57:10|61364.14
01:57:11|61364.13
01:57:12|61366.37
01:57:13|61364.47
01:57:14|61365.32
01:57:15|61346.65
01:57:17|61343.93
01:57:17|61343.94
01:57:18|61343.94
01:57:19|61343.94
01:57:20|61343.94
01:57:21|61343.94
01:57:22|61343.93
01:57:23|61343.93
01:57:24|61343.94
01:57:25|61343.94
01:57:26|61343.94
01:57:28|61348.79
01:57:28|61345.72
01:57:29|61345.72
01:57:30|61345.73
01:57:31|61345.46
01:57:33|61345.46
01:57:33|61345.46
01:57:34|61345.46
01:57:35|61345.45
01:57:37|61348.06
01:57:37|61349.28
01:57:38|61345.95
01:57:39|61345.95
01:57:40|61348.05
01:57:41|61348.05
01:57:42|61345.7
01:57:43|61345.71
01:57:44|61345.71
01:57:45|61352.42
01:57:46|61352.43
01:57:47|61352.43
01:57:48|61352.43
01:57:49|61352.43
01:57:50|61352.43
01:57:51|61352.43
01:57:53|61352.43
01:57:54|61347.02
01:57:56|61349.35
01:57:57|61352.42
01:57:58|61347.07
01:57:58|61347.31
01:58:00|61347.31
01:58:01|61349.24
01:58:02|61349.24
01:58:03|61349.24
01:58:04|61349.24
01:58:05|61349.27
01:58:06|61349.27
01:58:07|61349.27
01:58:08|61349.27
01:58:09|61349.99
01:58:10|61350.
01:58:11|61349.99
01:58:12|61350.
01:58:13|61350.
01:58:14|61350.
01:58:15|61346.33
01:58:16|61349.99
01:58:17|61349.94
01:58:18|61347.35
01:58:19|61347.36
01:58:20|61347.36
01:58:21|61347.24
01:58:22|61349.08
01:58:23|61349.08
01:58:24|61349.03
01:58:25|61349.04
01:58:26|61349.04
01:58:27|61349.04
01:58:28|61349.03
01:58:29|61349.04
01:58:30|61349.04
01:58:31|61350.
01:58:32|61350.
01:58:33|61350.
01:58:34|61350.
01:58:35|61350.
01:58:36|61350.85
01:58:37|61356.78
01:58:38|61366.38
01:58:39|61366.39
01:58:40|61366.39
01:58:41|61357.02
01:58:42|61357.01
01:58:43|61357.01
01:58:44|61357.01
01:58:45|61359.68
01:58:46|61360.18
01:58:47|61360.19
01:58:48|61362.87
01:58:49|61362.87
01:58:50|61362.87
01:58:51|61362.85
01:58:52|61362.86
01:58:53|61362.88
01:58:54|61362.88
01:58:56|61362.88
01:58:57|61360.66
01:58:58|61360.66
01:58:59|61360.51
01:59:00|61360.5
01:59:01|61360.5
01:59:03|61366.32
01:59:04|61366.32
01:59:05|61369.04
01:59:06|61372.68
01:59:07|61372.68
01:59:08|61372.68
01:59:09|61372.68
01:59:10|61372.69
01:59:11|61374.46
01:59:12|61374.46
01:59:13|61374.45
01:59:14|61374.45
01:59:15|61374.45
01:59:16|61375.
01:59:17|61375.
01:59:18|61376.
01:59:19|61376.
01:59:20|61379.98
01:59:21|61377.56
01:59:22|61377.56
01:59:23|61379.97
01:59:24|61377.74
01:59:25|61379.93
01:59:26|61377.59
01:59:27|61368.01
01:59:28|61368.01
01:59:30|61377.55
01:59:30|61377.55
01:59:32|61377.55
01:59:32|61377.55
01:59:33|61377.55
01:59:34|61377.55
01:59:36|61377.55
01:59:36|61368.
01:59:38|61362.91
01:59:38|61362.89
01:59:39|61377.45
01:59:41|61375.13
01:59:42|61373.04
01:59:43|61373.55
01:59:44|61379.99
01:59:45|61380.
01:59:46|61380.
01:59:47|61379.95
01:59:48|61379.89
01:59:49|61371.87
01:59:50|61371.87
01:59:51|61371.87
01:59:52|61379.91
01:59:53|61372.89
01:59:54|61374.37
01:59:55|61377.44
01:59:57|61377.44
01:59:58|61377.37
01:59:59|61377.44
02:00:00|61380.
02:00:01|61377.35
02:00:02|61371.91
02:00:03|61350.47
02:00:04|61343.8
02:00:05|61343.8
02:00:06|61324.63
02:00:07|61311.11
02:00:08|61310.74
02:00:09|61306.18
02:00:10|61306.18
02:00:11|61307.69
02:00:12|61307.97
02:00:13|61307.97
02:00:14|61307.97
02:00:15|61311.24
02:00:16|61311.24
02:00:17|61323.23
02:00:18|61323.23
02:00:19|61311.24
02:00:20|61311.23
02:00:21|61311.23
02:00:22|61319.14
02:00:23|61318.7
02:00:24|61318.7
02:00:25|61318.7
02:00:26|61318.71
02:00:27|61318.71
02:00:28|61314.63
02:00:29|61318.7
02:00:30|61318.7
02:00:31|61314.68
02:00:32|61314.68
02:00:33|61314.68
02:00:34|61314.68
02:00:35|61319.58
02:00:36|61315.19
02:00:37|61315.19
02:00:38|61319.41
02:00:39|61319.41
02:00:40|61315.19
02:00:41|61314.68
02:00:42|61314.68
02:00:43|61314.67
02:00:44|61314.67
02:00:45|61314.68
02:00:46|61314.67
02:00:47|61300.01
02:00:48|61300.21
02:00:49|61299.12
02:00:50|61299.1
02:00:51|61286.27
02:00:52|61270.92
02:00:53|61264.49
02:00:54|61272.28
02:00:55|61268.91
02:00:56|61266.43
02:00:58|61265.41
02:00:58|61265.41
02:01:01|61265.89
02:01:01|61265.9
02:01:03|61265.9
02:01:03|61265.9
02:01:04|61265.9
02:01:05|61265.9
02:01:06|61265.9
02:01:07|61265.9
02:01:08|61265.9
02:01:09|61265.9
02:01:10|61265.89
02:01:11|61265.9
02:01:12|61265.9
02:01:13|61265.9
02:01:14|61269.99
02:01:15|61270.
02:01:16|61269.99
02:01:17|61263.78
02:01:18|61264.98
02:01:19|61264.98
02:01:20|61265.
02:01:21|61269.96
02:01:22|61269.91
02:01:23|61269.75
02:01:24|61269.75
02:01:25|61265.2
02:01:26|61265.2
02:01:27|61265.17
02:01:28|61262.18
02:01:29|61262.18
02:01:30|61255.73
02:01:32|61255.73
02:01:33|61255.73
02:01:33|61255.74
02:01:34|61261.
02:01:36|61260.61
02:01:37|61255.
02:01:38|61255.
02:01:39|61255.
02:01:40|61261.14
02:01:40|61261.14
02:01:42|61261.14
02:01:43|61261.13
02:01:43|61232.93
02:01:45|61232.93
02:01:46|61232.69
02:01:47|61232.7
02:01:47|61226.71
02:01:48|61226.7
02:01:49|61230.1
02:01:51|61231.61
02:01:52|61225.53
02:01:53|61225.91
02:01:54|61226.53
02:01:54|61228.77
02:01:55|61228.77
02:01:57|61189.27
02:01:59|61163.99
02:02:01|61178.93
02:02:02|61173.21
02:02:03|61172.33
02:02:04|61178.59
02:02:05|61195.88
02:02:06|61195.88
02:02:07|61195.89
02:02:08|61202.04
02:02:09|61208.
02:02:10|61209.63
02:02:11|61215.17
02:02:12|61218.27
02:02:13|61221.62
02:02:14|61221.63
02:02:15|61221.99
02:02:16|61223.04
02:02:17|61228.09
02:02:18|61237.13
02:02:19|61241.44
02:02:20|61241.44
02:02:21|61243.77
02:02:23|61246.37
02:02:23|61249.24
02:02:24|61251.54
02:02:25|61254.61
02:02:26|61254.6
02:02:27|61254.6
02:02:28|61254.61
02:02:29|61261.74
02:02:30|61263.27
02:02:31|61263.27
02:02:32|61263.27
02:02:33|61265.
02:02:35|61274.33
02:02:36|61277.46
02:02:37|61280.32
02:02:37|61280.63
02:02:38|61280.63
02:02:40|61280.64
02:02:40|61280.64
02:02:42|61282.39
02:02:43|61285.23
02:02:44|61285.19
02:02:44|61285.2
02:02:46|61285.19
02:02:46|61285.47
02:02:48|61280.62
02:02:49|61278.11
02:02:50|61272.98
02:02:50|61284.46
02:02:51|61285.21
02:02:52|61292.75
02:02:54|61293.91
02:02:54|61297.68
02:02:56|61297.68
02:02:57|61299.
02:02:58|61310.23
02:02:59|61309.15
02:03:01|61309.41
02:03:01|61313.11
02:03:03|61314.68
02:03:04|61314.68
02:03:05|61314.68
02:03:06|61314.67
02:03:07|61304.96
02:03:08|61304.96
02:03:09|61304.96
02:03:11|61304.95
02:03:11|61304.95
02:03:12|61304.96
02:03:13|61304.96
02:03:15|61304.96
02:03:16|61304.95
02:03:17|61304.95
02:03:18|61304.96
02:03:19|61304.95
02:03:20|61304.95
02:03:21|61304.95
02:03:22|61304.95
02:03:24|61299.
02:03:24|61298.99
02:03:25|61298.99
02:03:27|61298.99
02:03:28|61298.99
02:03:29|61299.
02:03:30|61299.01
02:03:30|61299.01
02:03:32|61304.95
02:03:33|61305.99
02:03:33|61305.99
02:03:35|61305.99
02:03:36|61303.57
02:03:37|61303.57
02:03:38|61303.57
02:03:38|61303.56
02:03:39|61303.56
02:03:41|61303.56
02:03:42|61299.51
02:03:43|61299.5
02:03:44|61299.51
02:03:44|61299.71
02:03:46|61299.7
02:03:47|61303.47
02:03:48|61303.48
02:03:48|61303.47
02:03:50|61303.48
02:03:51|61303.48
02:03:51|61299.66
02:03:52|61300.98
02:03:54|61300.98
02:03:55|61300.98
02:03:55|61300.97
02:03:57|61303.49
02:03:58|61302.05
02:03:58|61302.05
02:04:01|61302.6
02:04:02|61304.87
02:04:03|61304.87
02:04:04|61304.91
02:04:05|61304.91
02:04:06|61304.91
02:04:07|61304.9
02:04:08|61304.9
02:04:09|61302.71
02:04:09|61292.47
02:04:10|61292.47
02:04:11|61292.47
02:04:13|61288.2
02:04:13|61288.2
02:04:14|61288.2
02:04:16|61283.59
02:04:16|61283.6
02:04:18|61283.59
02:04:18|61283.59
02:04:20|61278.21
02:04:21|61283.51
02:04:22|61283.52
02:04:23|61283.52
02:04:23|61270.84
02:04:25|61250.23
02:04:26|61250.23
02:04:27|61255.48
02:04:28|61255.49
02:04:29|61246.65
02:04:30|61247.37
02:04:31|61247.37
02:04:32|61251.72
02:04:33|61244.
02:04:34|61241.78
02:04:35|61241.78
02:04:36|61241.78
02:04:37|61241.79
02:04:38|61241.79
02:04:39|61244.64
02:04:40|61241.81
02:04:41|61244.08
02:04:42|61270.47
02:04:43|61276.55
02:04:44|61276.56
02:04:45|61276.56
02:04:46|61274.57
02:04:47|61276.66
02:04:48|61276.66
02:04:49|61276.66
02:04:50|61278.5
02:04:51|61281.88
02:04:52|61281.59
02:04:53|61255.26
02:04:54|61255.27
02:04:55|61255.27
02:04:56|61255.26
02:04:57|61255.26
02:04:58|61252.56
02:04:59|61246.39
02:05:00|61254.27
02:05:02|61255.3
02:05:03|61254.73
02:05:04|61249.48
02:05:06|61239.
02:05:06|61239.
02:05:07|61235.02
02:05:09|61235.02
02:05:10|61236.93
02:05:11|61236.93
02:05:12|61236.93
02:05:13|61238.67
02:05:14|61238.67
02:05:15|61238.67
02:05:16|61238.63
02:05:17|61238.63
02:05:18|61240.38
02:05:19|61248.47
02:05:20|61236.23
02:05:21|61236.23
02:05:22|61238.63
02:05:23|61238.63
02:05:24|61238.63
02:05:25|61238.63
02:05:26|61244.47
02:05:27|61238.88
02:05:28|61238.88
02:05:29|61238.88
02:05:30|61238.88
02:05:31|61238.88
02:05:32|61238.88
02:05:33|61238.88
02:05:34|61238.87
02:05:35|61238.87
02:05:36|61238.87
02:05:37|61238.87
02:05:38|61238.87
02:05:39|61238.87
02:05:40|61253.87
02:05:41|61260.16
02:05:42|61255.18
02:05:43|61255.18
02:05:44|61255.5
02:05:45|61255.5
02:05:46|61255.5
02:05:47|61255.5
02:05:48|61255.51
02:05:49|61255.5
02:05:50|61255.5
02:05:51|61244.56
02:05:52|61238.
02:05:53|61238.
02:05:54|61230.11
02:05:55|61230.11
02:05:56|61230.11
02:05:57|61234.16
02:05:58|61227.55
02:05:59|61227.55
02:06:00|61230.14
02:06:02|61230.12
02:06:03|61230.12
02:06:04|61230.11
02:06:05|61230.11
02:06:07|61230.12
02:06:08|61233.17
02:06:09|61233.17
02:06:09|61227.56
02:06:10|61227.55
02:06:11|61227.55
02:06:13|61227.55
02:06:13|61225.81
02:06:14|61225.81
02:06:15|61221.13
02:06:16|61221.13
02:06:18|61221.12
02:06:18|61214.75
02:06:20|61200.04
02:06:20|61183.68
02:06:21|61174.21
02:06:22|61174.21
02:06:24|61174.62
02:06:24|61183.14
02:06:25|61177.44
02:06:27|61182.47
02:06:28|61177.45
02:06:28|61177.44
02:06:30|61177.43
02:06:30|61177.43
02:06:31|61177.43
02:06:33|61180.55
02:06:33|61180.55
02:06:34|61183.16
02:06:35|61194.15
02:06:36|61194.15
02:06:37|61194.15
02:06:38|61192.4
02:06:40|61192.4
02:06:41|61194.13
02:06:41|61194.13
02:06:42|61187.12
02:06:44|61183.69
02:06:44|61183.68
02:06:45|61183.69
02:06:46|61187.12
02:06:47|61187.12
02:06:48|61187.11
02:06:49|61187.11
02:06:50|61215.18
02:06:52|61205.89
02:06:52|61191.98
02:06:53|61190.8
02:06:54|61190.8
02:06:55|61190.8
02:06:56|61195.26
02:06:57|61196.5
02:06:58|61196.5
02:06:59|61196.22
02:07:00|61190.87
02:07:02|61187.11
02:07:04|61187.12
02:07:05|61199.4
02:07:06|61199.41
02:07:07|61198.2
02:07:08|61198.2
02:07:09|61198.2
02:07:10|61203.44
02:07:11|61207.45
02:07:12|61207.46
02:07:13|61207.46
02:07:14|61207.7
02:07:15|61212.14
02:07:16|61212.14
02:07:17|61224.13
02:07:18|61236.36
02:07:19|61236.36
02:07:20|61240.16
02:07:21|61224.48
02:07:22|61224.47
02:07:23|61228.85
02:07:24|61228.82
02:07:25|61223.43
02:07:26|61227.29
02:07:27|61230.12
02:07:28|61231.66
02:07:29|61231.66
02:07:30|61231.66
02:07:31|61231.7
02:07:32|61231.7
02:07:33|61231.02
02:07:34|61226.51
02:07:35|61223.58
02:07:36|61226.19
02:07:37|61217.51
02:07:38|61216.06
02:07:39|61216.06
02:07:40|61216.06
02:07:41|61216.06
02:07:42|61216.06
02:07:43|61216.05
02:07:44|61216.06
02:07:45|61216.06
02:07:46|61220.05
02:07:47|61220.05
02:07:48|61220.05
02:07:49|61220.05
02:07:50|61220.05
02:07:51|61220.05
02:07:52|61220.05
02:07:53|61220.05
02:07:54|61220.05
02:07:55|61220.05
02:07:56|61220.05
02:07:57|61220.05
02:07:58|61220.06
02:07:59|61220.05
02:08:00|61226.51
02:08:01|61226.52
02:08:02|61226.52
02:08:04|61236.56
02:08:04|61236.56
02:08:06|61226.52
02:08:07|61226.52
02:08:08|61227.41
02:08:10|61235.93
02:08:11|61235.93
02:08:12|61235.93
02:08:12|61235.93
02:08:15|61235.93
02:08:15|61232.5
02:08:16|61232.5
02:08:17|61232.5
02:08:18|61236.55
02:08:19|61236.55
02:08:20|61227.76
02:08:21|61227.77
02:08:22|61227.77
02:08:23|61227.77
02:08:24|61227.77
02:08:25|61227.76
02:08:26|61227.77
02:08:27|61227.76
02:08:28|61227.77
02:08:29|61227.77
02:08:30|61227.77
02:08:31|61227.72
02:08:32|61227.72
02:08:33|61227.72
02:08:34|61227.72
02:08:35|61227.72
02:08:36|61234.89
02:08:37|61230.62
02:08:38|61230.62
02:08:39|61226.92
02:08:40|61212.94
02:08:41|61220.86
02:08:42|61220.86
02:08:43|61220.86
02:08:44|61220.86
02:08:45|61220.86
02:08:46|61212.96
02:08:47|61212.96
02:08:48|61220.36
02:08:49|61220.35
02:08:50|61220.35
02:08:51|61217.3
02:08:52|61217.3
02:08:53|61217.31
02:08:54|61217.31
02:08:55|61217.31
02:08:56|61217.3
02:08:57|61217.31
02:08:58|61217.31
02:08:59|61217.31
02:09:00|61217.3
02:09:01|61217.3
02:09:02|61217.31
02:09:04|61217.31
02:09:10|61217.3
02:09:11|61214.87
02:09:12|61214.87
02:09:12|61214.87
02:09:13|61214.87
02:09:15|61218.6
02:09:16|61218.6
02:09:17|61218.6
02:09:18|61218.6
02:09:18|61218.6
02:09:20|61218.61
02:09:21|61218.61
02:09:22|61218.61
02:09:23|61218.61
02:09:23|61218.6
02:09:25|61218.6
02:09:26|61220.85
02:09:27|61220.85
02:09:28|61222.77
02:09:29|61221.58
02:09:29|61212.95
02:09:31|61212.95
02:09:31|61216.01
02:09:32|61216.01
02:09:34|61200.45
02:09:34|61192.2
02:09:36|61188.8
02:09:37|61188.81
02:09:38|61188.81
02:09:39|61188.81
02:09:39|61188.81
02:09:41|61188.8
02:09:42|61188.81
02:09:43|61188.81
02:09:43|61189.26
02:09:45|61190.05
02:09:46|61190.05
02:09:46|61190.05
02:09:48|61190.46
02:09:48|61192.34
02:09:50|61195.09
02:09:51|61190.45
02:09:52|61195.07
02:09:53|61195.08
02:09:53|61195.08
02:09:54|61195.08
02:09:56|61195.08
02:09:57|61195.08
02:09:58|61209.79
02:09:58|61209.79
02:10:00|61209.8
02:10:01|61212.94
02:10:02|61212.94
02:10:03|61212.94
02:10:04|61219.99
02:10:06|61230.23
02:10:07|61230.24
02:10:08|61232.02
02:10:09|61234.51
02:10:10|61234.51
02:10:11|61234.51
02:10:12|61234.5
02:10:13|61240.16
02:10:14|61240.16
02:10:15|61235.7
02:10:16|61235.7
02:10:17|61235.7
02:10:18|61240.16
02:10:19|61240.16
02:10:20|61240.16
02:10:21|61240.16
02:10:22|61240.17
02:10:23|61240.17
02:10:24|61240.17
02:10:25|61240.17
02:10:26|61240.16
02:10:27|61240.16
02:10:28|61237.37
02:10:29|61237.37
02:10:30|61237.37
02:10:31|61237.38
02:10:32|61237.38
02:10:33|61237.37
02:10:34|61237.37
02:10:35|61237.37
02:10:36|61234.
02:10:37|61234.
02:10:38|61220.
02:10:39|61205.28
02:10:40|61205.28
02:10:41|61204.34
02:10:42|61204.33
02:10:43|61204.33
02:10:44|61204.33
02:10:45|61204.31
02:10:46|61204.32
02:10:47|61201.97
02:10:48|61201.97
02:10:49|61201.98
02:10:50|61200.01
02:10:51|61200.01
02:10:52|61200.
02:10:53|61200.
02:10:54|61195.12
02:10:55|61195.14
02:10:56|61195.14
02:10:57|61195.14
02:10:58|61195.14
02:10:59|61196.35
02:11:00|61195.08
02:11:01|61195.01
02:11:02|61195.01
02:11:03|61188.81
02:11:04|61188.8
02:11:05|61183.18
02:11:06|61183.18
02:11:08|61183.18
02:11:09|61183.19
02:11:10|61183.19
02:11:11|61183.19
02:11:12|61183.18
02:11:13|61183.18
02:11:14|61183.15
02:11:15|61183.15
02:11:17|61182.71
02:11:18|61174.61
02:11:19|61164.55
02:11:20|61164.56
02:11:21|61164.57
02:11:22|61168.08
02:11:23|61164.53
02:11:24|61152.01
02:11:25|61132.97
02:11:26|61125.01
02:11:27|61125.01
02:11:28|61132.65
02:11:28|61132.66
02:11:30|61132.66
02:11:31|61146.71
02:11:31|61149.06
02:11:33|61153.38
02:11:34|61153.38
02:11:35|61159.14
02:11:36|61150.88
02:11:37|61150.88
02:11:38|61168.5
02:11:38|61171.35
02:11:40|61173.46
02:11:41|61173.46
02:11:42|61173.46
02:11:43|61175.67
02:11:44|61175.67
02:11:45|61175.66
02:11:46|61175.67
02:11:47|61171.34
02:11:48|61151.87
02:11:49|61151.87
02:11:50|61154.23
02:11:51|61154.23
02:11:52|61163.27
02:11:53|61163.27
02:11:54|61163.27
02:11:55|61163.26
02:11:56|61163.26
02:11:57|61159.23
02:11:58|61159.23
02:12:00|61159.23
02:12:01|61159.23
02:12:02|61175.
02:12:02|61175.
02:12:03|61175.
02:12:04|61174.99
02:12:05|61175.
02:12:06|61175.
02:12:08|61175.
02:12:09|61175.
02:12:09|61175.
02:12:11|61174.99
02:12:12|61175.
02:12:14|61175.
02:12:14|61175.
02:12:16|61174.99
02:12:17|61174.99
02:12:18|61175.
02:12:19|61175.
02:12:20|61175.
02:12:21|61174.99
02:12:22|61185.39
02:12:23|61157.55
02:12:24|61157.57
02:12:25|61157.57
02:12:26|61151.57
02:12:27|61145.29
02:12:28|61140.77
02:12:29|61140.75
02:12:30|61142.49
02:12:31|61142.49
02:12:32|61139.35
02:12:33|61141.7
02:12:34|61142.49
02:12:35|61142.26
02:12:36|61142.26
02:12:37|61142.26
02:12:38|61142.26
02:12:39|61142.26
02:12:40|61142.29
02:12:41|61142.27
02:12:42|61138.99
02:12:43|61138.99
02:12:44|61138.99
02:12:46|61139.34
02:12:46|61133.07
02:12:47|61133.07
02:12:48|61133.07
02:12:50|61133.07
02:12:50|61135.77
02:12:51|61135.77
02:12:52|61137.06
02:12:53|61137.06
02:12:54|61137.06
02:12:55|61137.06
02:12:56|61139.34
02:12:58|61139.35
02:12:58|61147.79
02:12:59|61123.44
02:13:00|61123.44
02:13:01|61126.6
02:13:02|61123.39
02:13:03|61123.38
02:13:04|61117.78
02:13:05|61117.78
02:13:07|61122.44
02:13:08|61122.44
02:13:09|61122.43
02:13:10|61122.44
02:13:11|61122.44
02:13:12|61120.81
02:13:13|61120.81
02:13:14|61120.81
02:13:15|61120.81
02:13:16|61120.8
02:13:17|61120.8
02:13:18|61132.02
02:13:19|61131.65
02:13:20|61125.96
02:13:21|61132.21
02:13:22|61139.07
02:13:23|61139.07
02:13:24|61139.08
02:13:25|61140.88
02:13:26|61140.89
02:13:27|61142.61
02:13:28|61144.68
02:13:29|61144.68
02:13:30|61144.68
02:13:31|61144.68
02:13:32|61144.68
02:13:33|61144.69
02:13:34|61144.69
02:13:35|61144.76
02:13:36|61144.88
02:13:37|61142.44
02:13:38|61142.44
02:13:39|61142.47
02:13:40|61142.49
02:13:41|61142.5
02:13:42|61142.5
02:13:43|61142.49
02:13:44|61142.5
02:13:45|61145.45
02:13:46|61145.45
02:13:47|61127.69
02:13:48|61127.43
02:13:49|61125.98
02:13:50|61125.98
02:13:51|61131.29
02:13:52|61131.29
02:13:53|61131.3
02:13:54|61131.3
02:13:55|61131.29
02:13:56|61134.26
02:13:57|61131.63
02:13:58|61131.63
02:13:59|61131.63
02:14:00|61131.63
02:14:01|61131.63
02:14:02|61136.08
02:14:03|61139.62
02:14:04|61139.61
02:14:05|61139.24
02:14:06|61138.17
02:14:08|61138.51
02:14:08|61132.82
02:14:09|61132.82
02:14:11|61137.09
02:14:11|61137.86
02:14:12|61137.86
02:14:13|61137.86
02:14:15|61137.86
02:14:15|61137.54
02:14:16|61137.54
02:14:18|61148.4
02:14:19|61148.4
02:14:20|61144.2
02:14:21|61148.38
02:14:22|61148.39
02:14:23|61148.38
02:14:24|61148.39
02:14:25|61148.39
02:14:26|61148.39
02:14:27|61148.38
02:14:28|61146.59
02:14:29|61146.59
02:14:30|61146.59
02:14:31|61143.97
02:14:32|61143.97
02:14:33|61145.32
02:14:34|61145.32
02:14:35|61145.32
02:14:36|61147.15
02:14:37|61147.15
02:14:38|61147.15
02:14:39|61147.15
02:14:40|61147.15
02:14:41|61147.15
02:14:42|61147.15
02:14:43|61147.16
02:14:44|61147.16
02:14:45|61148.4
02:14:46|61148.39
02:14:47|61148.39
02:14:48|61148.39
02:14:49|61148.39
02:14:50|61148.39
02:14:51|61148.39
02:14:52|61148.39
02:14:53|61148.4
02:14:54|61148.4
02:14:55|61148.4
02:14:56|61148.94
02:14:57|61148.94
02:14:58|61158.18
02:14:59|61168.77
02:15:00|61170.8
02:15:01|61181.72
02:15:02|61181.73
02:15:03|61181.72
02:15:04|61184.88
02:15:05|61181.74
02:15:06|61181.74
02:15:07|61184.29
02:15:09|61181.1
02:15:10|61181.1
02:15:11|61181.1
02:15:11|61186.44
02:15:12|61186.45
02:15:14|61186.45
02:15:14|61186.45
02:15:15|61186.47
02:15:16|61186.47
02:15:17|61186.47
02:15:18|61194.96
02:15:19|61199.94
02:15:20|61199.94
02:15:21|61199.95
02:15:22|61199.95
02:15:23|61188.13
02:15:24|61199.22
02:15:26|61199.22
02:15:26|61198.92
02:15:27|61198.92
02:15:29|61198.92
02:15:29|61198.91
02:15:30|61198.91
02:15:31|61198.92
02:15:33|61198.92
02:15:33|61198.92
02:15:34|61199.56
02:15:36|61199.56
02:15:38|61199.56
02:15:38|61199.56
02:15:39|61199.56
02:15:41|61199.57
02:15:42|61200.84
02:15:43|61200.84
02:15:44|61200.01
02:15:45|61200.
02:15:46|61200.
02:15:47|61201.85
02:15:48|61201.85
02:15:49|61201.8
02:15:50|61200.03
02:15:51|61200.
02:15:52|61201.62
02:15:53|61201.62
02:15:54|61200.03
02:15:55|61201.47
02:15:56|61200.
02:15:57|61200.
02:15:58|61200.
02:15:59|61200.
02:16:00|61200.
02:16:01|61198.91
02:16:02|61198.87
02:16:04|61198.14
02:16:05|61197.11
02:16:06|61197.1
02:16:07|61197.1
02:16:09|61197.1
02:16:10|61171.41
02:16:12|61171.41
02:16:13|61174.55
02:16:14|61173.94
02:16:16|61173.95
02:16:16|61186.71
02:16:17|61186.72
02:16:19|61190.01
02:16:19|61190.01
02:16:20|61190.01
02:16:21|61190.
02:16:22|61190.
02:16:23|61190.
02:16:25|61190.01
02:16:25|61190.01
02:16:26|61190.01
02:16:27|61193.54
02:16:28|61183.74
02:16:30|61183.74
02:16:31|61188.1
02:16:31|61188.1
02:16:32|61188.1
02:16:33|61188.1
02:16:35|61190.72
02:16:35|61190.71
02:16:36|61190.71
02:16:38|61190.72
02:16:39|61190.72
02:16:39|61190.72
02:16:40|61191.7
02:16:41|61190.72
02:16:43|61190.72
02:16:43|61193.61
02:16:45|61193.61
02:16:45|61193.61
02:16:46|61193.61
02:16:48|61193.61
02:16:48|61193.71
02:16:49|61193.71
02:16:50|61193.71
02:16:52|61193.71
02:16:53|61193.71
02:16:53|61193.71
02:16:54|61193.71
02:16:55|61193.71
02:16:56|61193.71
02:16:57|61193.61
02:16:58|61193.61
02:16:59|61193.71
02:17:00|61193.71
02:17:01|61197.72
02:17:02|61197.73
02:17:03|61200.
02:17:04|61200.
02:17:05|61200.
02:17:06|61200.
02:17:08|61200.
02:17:09|61199.99
02:17:11|61200.
02:17:11|61200.
02:17:12|61200.
02:17:13|61200.
02:17:15|61200.
02:17:16|61200.
02:17:17|61200.
02:17:17|61201.88
02:17:18|61203.06
02:17:20|61204.81
02:17:21|61204.81
02:17:22|61204.8
02:17:23|61204.8
02:17:24|61204.8
02:17:25|61204.8
02:17:26|61207.99
02:17:27|61213.13
02:17:28|61210.72
02:17:29|61214.87
02:17:30|61214.87
02:17:31|61217.68
02:17:32|61221.14
02:17:33|61221.14
02:17:34|61221.14
02:17:35|61221.14
02:17:36|61227.95
02:17:37|61227.96
02:17:38|61227.96
02:17:39|61227.96
02:17:40|61221.74
02:17:41|61221.75
02:17:42|61225.69
02:17:43|61225.68
02:17:44|61225.68
02:17:45|61228.57
02:17:46|61228.59
02:17:47|61228.59
02:17:48|61228.58
02:17:49|61228.59
02:17:50|61228.59
02:17:51|61231.7
02:17:52|61231.7
02:17:53|61231.31
02:17:54|61231.31
02:17:55|61231.32
02:17:56|61235.53
02:17:57|61235.53
02:17:58|61235.55
02:17:59|61237.14
02:18:00|61237.37
02:18:01|61246.88
02:18:02|61235.55
02:18:03|61221.75
02:18:04|61227.97
02:18:05|61224.13
02:18:06|61224.13
02:18:07|61224.13
02:18:08|61227.62
02:18:09|61227.62
02:18:11|61236.23
02:18:12|61231.14
02:18:12|61231.14
02:18:14|61227.96
02:18:14|61231.91
02:18:15|61231.91
02:18:16|61230.72
02:18:18|61230.73
02:18:19|61225.45
02:18:19|61223.98
02:18:20|61223.98
02:18:21|61223.98
02:18:22|61225.37
02:18:23|61225.37
02:18:24|61225.38
02:18:25|61225.38
02:18:26|61231.91
02:18:27|61233.71
02:18:28|61231.92
02:18:29|61231.91
02:18:30|61231.91
02:18:31|61231.91
02:18:32|61231.91
02:18:33|61231.92
02:18:34|61234.49
02:18:35|61234.49
02:18:36|61234.5
02:18:37|61234.49
02:18:38|61234.5
02:18:39|61234.5
02:18:41|61234.5
02:18:41|61234.5
02:18:42|61234.49
02:18:43|61234.49
02:18:44|61234.49
02:18:45|61234.49
02:18:47|61234.49
02:18:47|61234.5
02:18:48|61234.49
02:18:49|61234.49
02:18:50|61234.5
02:18:51|61234.5
02:18:52|61237.99
02:18:53|61222.17
02:18:54|61222.17
02:18:55|61222.17
02:18:56|61222.17
02:18:57|61222.17
02:18:58|61222.17
02:18:59|61222.17
02:19:00|61222.16
02:19:01|61222.16
02:19:02|61224.09
02:19:03|61224.09
02:19:04|61224.1
02:19:05|61223.66
02:19:06|61222.17
02:19:07|61222.16
02:19:08|61222.17
02:19:10|61222.17
02:19:11|61222.17
02:19:12|61222.17
02:19:13|61226.41
02:19:14|61226.41
02:19:15|61226.38
02:19:16|61226.38
02:19:17|61226.36
02:19:18|61223.64
02:19:19|61222.16
02:19:20|61222.12
02:19:21|61218.32
02:19:22|61218.32
02:19:23|61218.28
02:19:24|61222.11
02:19:25|61222.11
02:19:26|61222.11
02:19:27|61222.11
02:19:28|61222.11
02:19:29|61218.29
02:19:31|61216.94
02:19:31|61216.94
02:19:33|61216.94
02:19:33|61216.94
02:19:34|61216.94
02:19:35|61213.3
02:19:37|61213.3
02:19:38|61213.3
02:19:39|61213.3
02:19:40|61213.3
02:19:40|61213.3
02:19:42|61213.3
02:19:42|61213.3
02:19:43|61216.25
02:19:45|61216.25
02:19:46|61216.25
02:19:46|61216.25
02:19:47|61216.24
02:19:48|61216.25
02:19:49|61216.25
02:19:50|61216.25
02:19:51|61216.25
02:19:52|61216.25
02:19:53|61216.24
02:19:54|61216.24
02:19:55|61216.24
02:19:56|61216.24
02:19:57|61216.23
02:19:58|61216.23
02:19:59|61209.78
02:20:00|61214.45
02:20:01|61214.45
02:20:02|61214.47
02:20:03|61214.46
02:20:04|61214.46
02:20:05|61214.46
02:20:06|61196.05
02:20:08|61188.47
02:20:09|61178.88
02:20:09|61188.47
02:20:11|61184.38
02:20:12|61184.38
02:20:13|61184.39
02:20:15|61184.38
02:20:16|61184.38
02:20:17|61184.39
02:20:17|61184.38
02:20:19|61184.38
02:20:21|61187.44
02:20:21|61187.44
02:20:22|61184.64
02:20:23|61184.37
02:20:25|61202.17
02:20:25|61202.17
02:20:26|61202.17
02:20:27|61202.17
02:20:28|61202.18
02:20:29|61202.18
02:20:30|61202.18
02:20:31|61202.2
02:20:33|61202.2
02:20:33|61202.19
02:20:34|61202.19
02:20:35|61208.24
02:20:36|61208.24
02:20:37|61208.24
02:20:38|61210.9
02:20:39|61210.89
02:20:40|61210.9
02:20:41|61210.9
02:20:42|61210.9
02:20:43|61210.9
02:20:44|61210.89
02:20:45|61210.05
02:20:46|61210.06
02:20:47|61210.06
02:20:48|61210.05
02:20:49|61213.37
02:20:50|61213.37
02:20:51|61213.37
02:20:52|61213.37
02:20:53|61213.37
02:20:54|61213.38
02:20:56|61213.38
02:20:56|61214.45
02:20:57|61214.45
02:20:58|61214.45
02:20:59|61214.68
02:21:00|61226.35
02:21:01|61226.36
02:21:02|61222.82
02:21:03|61222.82
02:21:04|61222.82
02:21:05|61222.82
02:21:06|61222.81
02:21:07|61222.81
02:21:08|61227.62
02:21:09|61227.62
02:21:11|61227.62
02:21:13|61227.61
02:21:14|61227.62
02:21:15|61227.62
02:21:16|61227.62
02:21:17|61227.61
02:21:18|61227.61
02:21:19|61227.61
02:21:20|61227.62
02:21:21|61227.62
02:21:22|61227.62
02:21:23|61227.61
02:21:24|61227.61
02:21:25|61227.62
02:21:26|61227.61
02:21:27|61227.61
02:21:28|61227.62
02:21:29|61227.61
02:21:30|61227.62
02:21:31|61227.62
02:21:32|61227.62
02:21:33|61227.62
02:21:34|61227.61
02:21:35|61227.62
02:21:36|61232.5
02:21:37|61232.5
02:21:38|61232.5
02:21:39|61232.51
02:21:40|61232.51
02:21:41|61232.51
02:21:42|61232.5
02:21:43|61232.5
02:21:44|61232.5
02:21:45|61232.5
02:21:46|61232.51
02:21:47|61232.51
02:21:48|61232.51
02:21:49|61232.51
02:21:50|61232.51
02:21:51|61240.57
02:21:52|61249.99
02:21:53|61249.99
02:21:54|61249.99
02:21:55|61249.99
02:21:56|61249.99
02:21:57|61250.
02:21:58|61249.99
02:21:59|61249.99
02:22:00|61249.86
02:22:01|61253.43
02:22:02|61253.42
02:22:03|61241.76
02:22:04|61251.32
02:22:05|61248.26
02:22:06|61248.26
02:22:07|61248.26
02:22:08|61251.32
02:22:09|61248.61
02:22:10|61247.91
02:22:11|61245.23
02:22:13|61245.23
02:22:14|61245.23
02:22:15|61245.23
02:22:16|61251.1
02:22:17|61248.61
02:22:18|61248.61
02:22:19|61248.61
02:22:20|61248.6
02:22:21|61248.6
02:22:22|61248.6
02:22:23|61248.6
02:22:24|61239.32
02:22:25|61239.32
02:22:26|61239.32
02:22:27|61248.62
02:22:28|61248.62
02:22:29|61248.41
02:22:30|61248.41
02:22:31|61248.41
02:22:32|61248.41
02:22:33|61248.36
02:22:34|61248.41
02:22:35|61244.4
02:22:36|61244.64
02:22:36|61244.64
02:22:38|61244.64
02:22:39|61248.18
02:22:39|61244.73
02:22:41|61244.73
02:22:42|61244.73
02:22:42|61244.73
02:22:44|61244.73
02:22:45|61244.73
02:22:45|61244.73
02:22:47|61248.18
02:22:48|61248.18
02:22:49|61248.17
02:22:50|61245.3
02:22:51|61245.3
02:22:52|61245.33
02:22:53|61245.33
02:22:53|61245.33
02:22:55|61232.5
02:22:55|61241.97
02:22:57|61241.97
02:22:58|61250.55
02:22:59|61250.55
02:22:59|61250.55
02:23:00|61254.3
02:23:02|61263.11
02:23:03|61263.12
02:23:04|61260.02
02:23:05|61260.05
02:23:06|61260.05
02:23:07|61258.34
02:23:07|61258.34
02:23:08|61258.34
02:23:10|61258.34
02:23:11|61258.33
02:23:12|61258.33
02:23:13|61258.33
02:23:15|61268.55
02:23:16|61268.55
02:23:17|61268.54
02:23:18|61268.55
02:23:19|61268.55
02:23:19|61268.54
02:23:21|61264.62
02:23:22|61265.08
02:23:23|61265.08
02:23:24|61267.81
02:23:25|61267.8
02:23:26|61267.81
02:23:27|61267.8
02:23:28|61267.8
02:23:28|61267.81
02:23:30|61267.81
02:23:31|61267.81
02:23:32|61269.23
02:23:33|61269.23
02:23:34|61269.23
02:23:34|61270.39
02:23:35|61270.39
02:23:37|61270.39
02:23:38|61270.39
02:23:39|61270.39
02:23:40|61270.69
02:23:41|61270.69
02:23:42|61272.74
02:23:42|61272.75
02:23:43|61272.75
02:23:45|61272.75
02:23:45|61272.74
02:23:47|61272.74
02:23:48|61272.74
02:23:49|61272.74
02:23:50|61272.74
02:23:51|61272.74
02:23:51|61272.74
02:23:53|61270.
02:23:54|61266.33
02:23:55|61266.32
02:23:56|61256.51
02:23:57|61256.51
02:23:58|61250.89
02:23:59|61250.89
02:23:59|61249.92
02:24:01|61242.31
02:24:01|61242.3
02:24:03|61251.87
02:24:04|61263.17
02:24:05|61263.17
02:24:06|61263.17
02:24:06|61261.96
02:24:07|61256.89
02:24:08|61265.55
02:24:10|61261.8
02:24:11|61261.8
02:24:12|61266.33
02:24:13|61266.33
02:24:14|61266.33
02:24:16|61266.32
02:24:18|61266.32
02:24:18|61266.33
02:24:19|61269.99
02:24:20|61269.99
02:24:21|61269.99
02:24:22|61270.
02:24:23|61270.57
02:24:24|61270.57
02:24:25|61270.57
02:24:26|61270.57
02:24:27|61270.56
02:24:28|61270.56
02:24:30|61270.56
02:24:30|61270.56
02:24:32|61270.56
02:24:32|61270.57
02:24:33|61270.57
02:24:34|61272.74
02:24:35|61272.74
02:24:36|61272.74
02:24:37|61272.75
02:24:38|61272.74
02:24:39|61272.74
02:24:41|61272.74
02:24:41|61272.74
02:24:42|61272.74
02:24:43|61272.74
02:24:44|61272.74
02:24:45|61272.75
02:24:46|61272.74
02:24:47|61272.74
02:24:48|61272.74
02:24:49|61272.74
02:24:51|61272.75
02:24:52|61272.75
02:24:53|61272.74
02:24:54|61272.74
02:24:55|61272.74
02:24:56|61272.75
02:24:57|61275.
02:24:58|61275.
02:24:59|61275.
02:25:00|61275.
02:25:01|61275.
02:25:02|61275.
02:25:03|61280.
02:25:04|61280.
02:25:05|61279.99
02:25:06|61280.
02:25:07|61280.
02:25:09|61280.
02:25:09|61279.99
02:25:10|61272.74
02:25:11|61263.74
02:25:12|61275.33
02:25:13|61272.95
02:25:14|61272.95
02:25:15|61274.25
02:25:17|61279.18
02:25:18|61279.59
02:25:19|61279.96
02:25:20|61279.96
02:25:21|61279.96
02:25:22|61279.96
02:25:23|61276.89
02:25:24|61280.
02:25:25|61280.
02:25:26|61279.99
02:25:27|61291.34
02:25:28|61291.34
02:25:29|61291.34
02:25:30|61291.34
02:25:31|61291.34
02:25:32|61291.34
02:25:33|61291.34
02:25:34|61291.34
02:25:35|61291.34
02:25:36|61287.99
02:25:37|61292.74
02:25:38|61296.42
02:25:39|61296.42
02:25:40|61296.42
02:25:41|61296.43
02:25:42|61296.43
02:25:43|61296.42
02:25:44|61296.43
02:25:45|61299.07
02:25:46|61299.07
02:25:47|61299.08
02:25:48|61299.08
02:25:49|61299.07
02:25:50|61299.07
02:25:51|61299.08
02:25:52|61299.07
02:25:53|61299.07
02:25:54|61299.07
02:25:55|61300.
02:25:56|61300.
02:25:57|61300.
02:25:58|61300.
02:25:59|61306.
02:26:00|61305.99
02:26:01|61306.
02:26:02|61306.
02:26:03|61309.99
02:26:04|61309.99
02:26:05|61307.59
02:26:06|61308.61
02:26:07|61308.61
02:26:08|61308.61
02:26:09|61308.61
02:26:10|61308.61
02:26:11|61308.61
02:26:12|61310.
02:26:13|61310.
02:26:14|61310.
02:26:15|61312.11
02:26:16|61312.11
02:26:17|61312.11
02:26:18|61312.11
02:26:19|61312.11
02:26:20|61312.11
02:26:21|61301.41
02:26:22|61308.73
02:26:23|61308.73
02:26:24|61304.5
02:26:25|61304.49
02:26:26|61304.49
02:26:27|61305.11
02:26:28|61305.11
02:26:29|61305.12
02:26:30|61305.12
02:26:31|61305.12
02:26:32|61312.11
02:26:33|61313.47
02:26:34|61313.47
02:26:35|61313.47
02:26:36|61313.48
02:26:37|61313.48
02:26:38|61313.48
02:26:39|61313.48
02:26:40|61314.67
02:26:41|61314.67
02:26:42|61316.43
02:26:43|61328.34
02:26:44|61328.13
02:26:45|61321.48
02:26:46|61321.48
02:26:47|61325.4
02:26:48|61325.4
02:26:49|61326.35
02:26:50|61326.35
02:26:51|61332.99
02:26:52|61332.99
02:26:53|61332.99
02:26:54|61331.17
02:26:55|61331.18
02:26:56|61331.18
02:26:57|61331.18
02:26:58|61331.18
02:26:59|61331.18
02:27:00|61326.49
02:27:01|61332.93
02:27:02|61333.
02:27:04|61333.
02:27:04|61333.38
02:27:05|61333.38
02:27:06|61333.8
02:27:07|61333.8
02:27:08|61333.8
02:27:09|61333.
02:27:10|61332.98
02:27:11|61332.98
02:27:12|61332.36
02:27:13|61332.35
02:27:14|61332.35
02:27:15|61331.98
02:27:17|61331.18
02:27:18|61337.79
02:27:20|61340.
02:27:20|61337.49
02:27:23|61340.
02:27:23|61340.
02:27:24|61408.4
02:27:25|61391.47
02:27:26|61372.4
02:27:28|61372.41
02:27:28|61377.17
02:27:29|61377.16
02:27:30|61385.73
02:27:31|61385.73
02:27:32|61383.15
02:27:33|61377.44
02:27:34|61410.92
02:27:35|61412.71
02:27:36|61412.85
02:27:37|61397.12
02:27:38|61397.12
02:27:39|61402.1
02:27:40|61403.21
02:27:41|61388.
02:27:42|61365.01
02:27:43|61367.85
02:27:44|61381.09
02:27:45|61392.69
02:27:46|61396.1
02:27:47|61398.5
02:27:48|61399.44
02:27:49|61409.2
02:27:50|61409.21
02:27:51|61409.2
02:27:52|61409.21
02:27:53|61413.8
02:27:54|61413.8
02:27:55|61413.8
02:27:56|61413.8
02:27:57|61413.8
02:27:58|61413.8
02:27:59|61413.8
02:28:00|61416.57
02:28:01|61416.58
02:28:02|61416.58
02:28:03|61420.5
02:28:04|61420.49
02:28:05|61420.7
02:28:06|61420.7
02:28:07|61420.7
02:28:08|61410.
02:28:09|61403.81
02:28:10|61400.52
02:28:11|61400.52
02:28:12|61400.53
02:28:13|61400.53
02:28:14|61400.53
02:28:15|61395.29
02:28:16|61395.29
02:28:18|61395.29
02:28:20|61395.29
02:28:21|61389.19
02:28:23|61390.74
02:28:24|61395.27
02:28:25|61395.27
02:28:25|61401.25
02:28:26|61404.13
02:28:28|61395.27
02:28:29|61395.27
02:28:30|61395.27
02:28:31|61395.26
02:28:32|61395.26
02:28:33|61395.26
02:28:34|61395.26
02:28:35|61389.25
02:28:36|61389.25
02:28:37|61385.81
02:28:38|61385.71
02:28:39|61385.71
02:28:40|61380.
02:28:41|61380.01
02:28:42|61380.01
02:28:44|61380.01
02:28:44|61373.67
02:28:45|61367.48
02:28:47|61367.48
02:28:48|61367.48
02:28:49|61367.48
02:28:50|61367.48
02:28:50|61367.49
02:28:52|61367.48
02:28:52|61367.48
02:28:54|61367.48
02:28:55|61391.85
02:28:56|61391.84
02:28:57|61391.84
02:28:58|61391.84
02:28:59|61391.84
02:29:00|61395.26
02:29:01|61401.98
02:29:02|61411.56
02:29:03|61429.05
02:29:04|61428.63
02:29:05|61428.64
02:29:06|61419.81
02:29:07|61419.81
02:29:08|61419.81
02:29:09|61429.4
02:29:10|61429.67
02:29:11|61429.68
02:29:12|61432.
02:29:13|61432.
02:29:14|61431.99
02:29:15|61431.99
02:29:16|61432.
02:29:17|61430.6
02:29:18|61430.6
02:29:20|61429.32
02:29:21|61424.13
02:29:22|61423.23
02:29:23|61423.23
02:29:24|61422.17
02:29:25|61422.22
02:29:27|61422.22
02:29:27|61422.22
02:29:29|61422.22
02:29:30|61416.1
02:29:31|61416.1
02:29:32|61416.1
02:29:33|61416.1
02:29:34|61416.09
02:29:35|61416.09
02:29:36|61416.09
02:29:37|61416.09
02:29:38|61416.09
02:29:39|61416.09
02:29:40|61416.09
02:29:41|61416.09
02:29:42|61416.09
02:29:43|61410.
02:29:44|61410.
02:29:45|61410.
02:29:46|61410.01
02:29:47|61410.01
02:29:48|61410.
02:29:49|61416.08
02:29:50|61416.1
02:29:51|61433.29
02:29:53|61431.75
02:29:53|61431.69
02:29:55|61431.69
02:29:55|61431.69
02:29:56|61434.53
02:29:57|61438.15
02:29:59|61432.28
02:30:00|61432.27
02:30:00|61433.09
02:30:01|61435.79
02:30:02|61436.75
02:30:03|61433.93
02:30:04|61440.
02:30:05|61440.
02:30:07|61440.01
02:30:08|61440.01
02:30:09|61440.01
02:30:10|61440.01
02:30:11|61440.01
02:30:13|61440.01
02:30:13|61440.01
02:30:14|61440.01
02:30:15|61440.01
02:30:16|61440.02
02:30:18|61441.38
02:30:18|61440.01
02:30:20|61441.41
02:30:21|61441.73
02:30:22|61441.73
02:30:23|61440.01
02:30:24|61439.95
02:30:25|61436.77
02:30:26|61436.77
02:30:27|61440.01
02:30:28|61440.01
02:30:30|61433.31
02:30:31|61433.31
02:30:32|61433.31
02:30:33|61433.3
02:30:34|61440.02
02:30:35|61440.01
02:30:36|61440.01
02:30:37|61440.01
02:30:38|61440.02
02:30:39|61440.02
02:30:40|61440.02
02:30:41|61440.01
02:30:42|61440.01
02:30:43|61441.41
02:30:44|61440.05
02:30:45|61440.05
02:30:46|61440.05
02:30:47|61440.05
02:30:48|61441.42
02:30:49|61443.93
02:30:50|61443.93
02:30:51|61443.93
02:30:52|61443.9
02:30:53|61443.9
02:30:54|61443.9
02:30:55|61442.94
02:30:56|61438.85
02:30:57|61442.4
02:30:58|61440.44
02:30:59|61440.44
02:31:00|61439.17
02:31:01|61425.68
02:31:02|61425.68
02:31:03|61425.68
02:31:04|61429.58
02:31:05|61429.58
02:31:06|61429.57
02:31:07|61429.57
02:31:08|61429.59
02:31:09|61429.59
02:31:10|61429.59
02:31:11|61427.63
02:31:12|61427.64
02:31:14|61427.62
02:31:14|61427.62
02:31:15|61427.62
02:31:16|61422.03
02:31:17|61422.03
02:31:18|61424.65
02:31:21|61424.66
02:31:22|61424.66
02:31:24|61413.08
02:31:25|61416.18
02:31:25|61416.18
02:31:27|61416.18
02:31:28|61416.64
02:31:29|61416.18
02:31:29|61421.38
02:31:31|61421.38
02:31:32|61419.3
02:31:33|61419.3
02:31:34|61416.17
02:31:34|61416.17
02:31:35|61410.
02:31:36|61410.01
02:31:37|61410.01
02:31:38|61410.
02:31:39|61410.
02:31:40|61410.
02:31:42|61410.
02:31:43|61410.
02:31:43|61410.
02:31:45|61410.
02:31:45|61410.
02:31:47|61410.01
02:31:47|61410.01
02:31:48|61410.01
02:31:49|61410.01
02:31:50|61410.01
02:31:52|61400.96
02:31:52|61400.96
02:31:53|61400.96
02:31:54|61400.96
02:31:55|61400.96
02:31:56|61400.96
02:31:57|61402.02
02:31:58|61402.02
02:31:59|61402.02
02:32:01|61402.02
02:32:01|61402.02
02:32:03|61405.08
02:32:03|61405.08
02:32:04|61402.07
02:32:05|61402.07
02:32:06|61404.83
02:32:07|61404.84
02:32:08|61404.84
02:32:09|61404.83
02:32:10|61404.84
02:32:11|61404.84
02:32:12|61404.84
02:32:14|61404.84
02:32:14|61404.84
02:32:16|61404.84
02:32:16|61415.85
02:32:18|61427.62
02:32:19|61432.78
02:32:20|61435.86
02:32:21|61435.86
02:32:22|61435.86
02:32:24|61435.86
02:32:25|61435.86
02:32:26|61435.86
02:32:27|61435.86
02:32:28|61430.17
02:32:29|61430.17
02:32:30|61430.17
02:32:31|61430.17
02:32:32|61430.17
02:32:33|61430.16
02:32:34|61430.16
02:32:34|61430.16
02:32:37|61432.84
02:32:37|61432.84
02:32:38|61432.84
02:32:39|61432.84
02:32:41|61432.87
02:32:41|61432.86
02:32:42|61432.86
02:32:43|61433.77
02:32:44|61435.86
02:32:45|61435.86
02:32:46|61430.17
02:32:48|61430.17
02:32:49|61433.29
02:32:50|61435.83
02:32:51|61435.85
02:32:52|61435.86
02:32:53|61435.86
02:32:54|61435.86
02:32:55|61435.86
02:32:56|61435.85
02:32:56|61435.85
02:32:58|61435.85
02:32:58|61435.85
02:33:00|61435.85
02:33:01|61435.86
02:33:02|61435.81
02:33:02|61434.99
02:33:04|61434.99
02:33:05|61434.47
02:33:06|61434.47
02:33:07|61435.77
02:33:08|61435.76
02:33:08|61433.8
02:33:09|61433.8
02:33:10|61433.8
02:33:11|61433.8
02:33:13|61430.48
02:33:13|61430.48
02:33:15|61430.16
02:33:15|61430.16
02:33:17|61430.17
02:33:18|61430.17
02:33:19|61433.28
02:33:20|61435.81
02:33:20|61435.8
02:33:22|61435.8
02:33:23|61433.8
02:33:24|61433.8
02:33:26|61433.8
02:33:27|61433.8
02:33:29|61433.8
02:33:29|61433.8
02:33:30|61430.36
02:33:31|61435.81
02:33:32|61435.81
02:33:33|61435.81
02:33:34|61435.81
02:33:35|61435.81
02:33:36|61435.84
02:33:38|61435.85
02:33:38|61435.84
02:33:39|61435.85
02:33:41|61435.86
02:33:41|61435.86
02:33:42|61435.84
02:33:43|61435.84
02:33:44|61435.84
02:33:45|61433.13
02:33:46|61433.17
02:33:47|61433.17
02:33:49|61435.75
02:33:49|61435.76
02:33:50|61435.76
02:33:51|61435.76
02:33:53|61435.76
02:33:53|61435.76
02:33:54|61435.76
02:33:55|61435.76
02:33:56|61435.76
02:33:57|61455.18
02:33:58|61436.17
02:34:00|61435.75
02:34:00|61430.16
02:34:01|61430.17
02:34:02|61430.16
02:34:03|61430.16
02:34:04|61430.17
02:34:05|61424.02
02:34:07|61424.02
02:34:07|61424.02
02:34:08|61424.02
02:34:10|61411.05
02:34:11|61411.05
02:34:11|61411.05
02:34:12|61414.86
02:34:13|61414.86
02:34:14|61414.86
02:34:15|61416.38
02:34:17|61416.38
02:34:17|61417.04
02:34:18|61415.2
02:34:19|61415.2
02:34:20|61415.2
02:34:21|61414.34
02:34:23|61414.34
02:34:24|61420.93
02:34:26|61420.93
02:34:26|61420.93
02:34:28|61415.97
02:34:29|61415.97
02:34:29|61415.97
02:34:30|61411.06
02:34:31|61411.05
02:34:32|61411.05
02:34:34|61411.05
02:34:35|61411.05
02:34:36|61408.71
02:34:37|61408.71
02:34:38|61408.74
02:34:39|61408.74
02:34:40|61411.85
02:34:41|61411.85
02:34:42|61408.64
02:34:43|61408.63
02:34:44|61408.64
02:34:45|61408.63
02:34:46|61405.
02:34:47|61405.01
02:34:48|61405.01
02:34:49|61405.
02:34:50|61405.01
02:34:51|61405.
02:34:52|61403.13
02:34:53|61403.13
02:34:54|61403.13
02:34:55|61403.13
02:34:56|61400.
02:34:58|61400.01
02:34:59|61400.
02:35:00|61400.01
02:35:00|61399.5
02:35:02|61399.51
02:35:02|61399.5
02:35:04|61399.51
02:35:05|61399.51
02:35:06|61399.51
02:35:07|61399.51
02:35:08|61399.51
02:35:08|61399.51
02:35:10|61399.5
02:35:11|61399.51
02:35:11|61397.31
02:35:13|61397.3
02:35:13|61397.3
02:35:14|61397.3
02:35:16|61398.88
02:35:17|61398.87
02:35:18|61396.01
02:35:18|61396.01
02:35:20|61395.35
02:35:21|61393.3
02:35:21|61391.35
02:35:22|61391.35
02:35:23|61391.34
02:35:25|61391.34
02:35:26|61391.31
02:35:28|61391.31
02:35:29|61391.31
02:35:30|61391.3
02:35:31|61391.3
02:35:32|61391.3
02:35:33|61390.01
02:35:34|61381.9
02:35:35|61379.16
02:35:36|61382.99
02:35:37|61381.87
02:35:38|61381.86
02:35:39|61376.09
02:35:40|61376.09
02:35:41|61376.09
02:35:42|61376.
02:35:43|61376.
02:35:44|61376.
02:35:45|61376.
02:35:47|61371.73
02:35:47|61371.74
02:35:48|61371.74
02:35:49|61371.74
02:35:50|61367.52
02:35:51|61367.52
02:35:52|61377.65
02:35:53|61371.97
02:35:54|61370.82
02:35:55|61370.82
02:35:57|61370.83
02:35:57|61370.83
02:35:58|61370.83
02:35:59|61370.83
02:36:00|61376.15
02:36:02|61376.15
02:36:03|61372.12
02:36:04|61372.12
02:36:04|61372.11
02:36:06|61388.43
02:36:06|61388.46
02:36:08|61388.45
02:36:09|61388.45
02:36:10|61388.46
02:36:10|61388.46
02:36:12|61388.46
02:36:12|61388.46
02:36:13|61388.46
02:36:15|61388.46
02:36:15|61388.46
02:36:17|61388.46
02:36:17|61395.35
02:36:19|61395.34
02:36:20|61395.34
02:36:20|61395.34
02:36:22|61395.35
02:36:22|61395.34
02:36:23|61391.88
02:36:25|61388.42
02:36:26|61388.42
02:36:27|61388.42
02:36:28|61380.32
02:36:29|61380.31
02:36:30|61385.01
02:36:31|61385.01
02:36:32|61385.02
02:36:33|61385.02
02:36:34|61385.02
02:36:35|61385.02
02:36:37|61385.01
02:36:37|61392.08
02:36:39|61392.08
02:36:39|61385.21
02:36:41|61385.21
02:36:41|61385.21
02:36:43|61385.21
02:36:44|61385.21
02:36:45|61385.2
02:36:46|61385.21
02:36:46|61385.21
02:36:47|61385.21
02:36:48|61385.21
02:36:50|61385.22
02:36:51|61385.21
02:36:52|61385.22
02:36:53|61385.21
02:36:54|61385.21
02:36:55|61385.22
02:36:56|61385.51
02:36:57|61385.51
02:36:58|61385.51
02:36:59|61385.51
02:37:00|61389.67
02:37:01|61389.67
02:37:02|61389.66
02:37:03|61389.67
02:37:04|61389.67
02:37:05|61389.67
02:37:06|61389.67
02:37:07|61394.12
02:37:08|61394.12
02:37:09|61391.95
02:37:10|61391.95
02:37:11|61391.95
02:37:12|61391.95
02:37:13|61394.11
02:37:14|61393.59
02:37:15|61389.59
02:37:16|61389.59
02:37:17|61389.59
02:37:18|61389.49
02:37:19|61389.49
02:37:20|61389.49
02:37:21|61389.48
02:37:22|61389.48
02:37:23|61389.48
02:37:24|61389.48
02:37:26|61389.42
02:37:27|61389.43
02:37:28|61389.43
02:37:29|61378.69
02:37:30|61378.68
02:37:31|61378.68
02:37:32|61378.68
02:37:33|61400.
02:37:34|61400.
02:37:35|61406.61
02:37:36|61411.
02:37:38|61420.92
02:37:38|61420.92
02:37:39|61413.1
02:37:41|61413.1
02:37:42|61413.1
02:37:43|61419.68
02:37:43|61422.12
02:37:44|61425.48
02:37:46|61425.48
02:37:46|61425.48
02:37:47|61425.48
02:37:48|61425.47
02:37:49|61428.56
02:37:51|61430.47
02:37:52|61430.47
02:37:52|61431.28
02:37:53|61431.28
02:37:54|61431.99
02:37:56|61431.99
02:37:56|61432.
02:37:58|61431.99
02:37:59|61432.53
02:38:00|61432.53
02:38:00|61431.99
02:38:01|61431.99
02:38:03|61432.04
02:38:03|61435.14
02:38:04|61430.95
02:38:06|61430.95
02:38:06|61430.95
02:38:08|61431.27
02:38:08|61431.27
02:38:09|61431.27
02:38:10|61431.27
02:38:11|61431.27
02:38:13|61431.28
02:38:13|61431.28
02:38:14|61431.28
02:38:15|61431.28
02:38:16|61431.27
02:38:17|61431.28
02:38:18|61431.27
02:38:19|61440.24
02:38:21|61435.28
02:38:21|61435.28
02:38:22|61433.7
02:38:23|61433.7
02:38:24|61433.7
02:38:26|61433.7
02:38:28|61425.01
02:38:28|61433.7
02:38:30|61430.72
02:38:31|61433.7
02:38:32|61433.7
02:38:33|61433.7
02:38:34|61435.26
02:38:35|61435.27
02:38:36|61435.27
02:38:37|61435.27
02:38:38|61435.27
02:38:39|61435.27
02:38:40|61435.27
02:38:41|61435.27
02:38:42|61435.27
02:38:43|61444.99
02:38:44|61444.99
02:38:45|61445.
02:38:46|61445.
02:38:47|61445.
02:38:48|61445.
02:38:49|61445.
02:38:50|61445.
02:38:51|61462.88
02:38:52|61462.87
02:38:53|61459.23
02:38:55|61459.23
02:38:55|61459.23
02:38:57|61459.23
02:38:58|61455.94
02:38:59|61455.94
02:39:00|61455.94
02:39:01|61455.94
02:39:02|61455.93
02:39:03|61455.94
02:39:04|61455.94
02:39:05|61455.93
02:39:06|61455.93
02:39:07|61455.93
02:39:08|61455.93
02:39:09|61455.93
02:39:10|61453.12
02:39:12|61453.12
02:39:12|61453.11
02:39:13|61453.1
02:39:14|61459.23
02:39:16|61459.23
02:39:17|61459.23
02:39:18|61459.23
02:39:19|61459.23
02:39:20|61459.23
02:39:21|61459.23
02:39:22|61459.23
02:39:23|61459.24
02:39:24|61461.86
02:39:25|61461.86
02:39:26|61461.56
02:39:28|61461.56
02:39:29|61459.23
02:39:31|61459.23
02:39:31|61459.23
02:39:33|61459.23
02:39:34|61459.23
02:39:35|61459.23
02:39:36|61462.69
02:39:37|61462.7
02:39:38|61463.13
02:39:39|61464.99
02:39:40|61473.42
02:39:41|61476.22
02:39:42|61476.22
02:39:43|61475.27
02:39:44|61475.27
02:39:45|61478.03
02:39:46|61478.2
02:39:47|61478.2
02:39:48|61478.21
02:39:49|61478.17
02:39:50|61478.16
02:39:51|61477.61
02:39:52|61476.89
02:39:53|61476.89
02:39:54|61477.6
02:39:55|61478.21
02:39:56|61479.99
02:39:57|61497.
02:39:58|61516.23
02:39:59|61494.43
02:40:00|61501.12
02:40:01|61519.11
02:40:02|61504.7
02:40:03|61508.65
02:40:04|61498.21
02:40:05|61487.2
02:40:06|61490.3
02:40:07|61490.99
02:40:08|61491.12
02:40:09|61491.12
02:40:10|61492.14
02:40:11|61500.51
02:40:13|61495.44
02:40:13|61495.99
02:40:15|61496.
02:40:15|61496.
02:40:17|61496.
02:40:17|61496.06
02:40:18|61503.07
02:40:20|61503.07
02:40:20|61496.
02:40:21|61495.43
02:40:22|61495.43
02:40:23|61495.43
02:40:24|61498.17
02:40:25|61498.88
02:40:26|61498.88
02:40:28|61498.88
02:40:30|61495.64
02:40:31|61495.65
02:40:32|61495.62
02:40:32|61495.62
02:40:34|61486.47
02:40:35|61485.44
02:40:36|61485.44
02:40:38|61476.32
02:40:39|61476.33
02:40:40|61476.33
02:40:41|61476.33
02:40:42|61476.33
02:40:43|61476.33
02:40:44|61476.66
02:40:45|61476.65
02:40:46|61476.65
02:40:47|61476.65
02:40:48|61476.65
02:40:49|61476.65
02:40:50|61476.61
02:40:50|61476.61
02:40:52|61476.61
02:40:53|61476.62
02:40:54|61476.61
02:40:54|61476.61
02:40:56|61476.65
02:40:57|61481.75
02:40:58|61481.75
02:40:58|61481.75
02:41:00|61481.75
02:41:01|61481.76
02:41:01|61481.76
02:41:03|61481.76
02:41:04|61488.03
02:41:04|61488.03
02:41:06|61487.31
02:41:07|61485.14
02:41:07|61485.94
02:41:09|61485.94
02:41:10|61485.94
02:41:10|61485.94
02:41:12|61485.94
02:41:12|61485.94
02:41:14|61485.71
02:41:15|61485.71
02:41:16|61482.84
02:41:17|61482.84
02:41:18|61482.84
02:41:18|61482.85
02:41:20|61482.85
02:41:21|61482.85
02:41:22|61482.85
02:41:23|61482.85
02:41:24|61482.85
02:41:25|61480.23
02:41:26|61478.76
02:41:27|61477.84
02:41:28|61477.85
02:41:30|61477.84
02:41:30|61477.3
02:41:31|61484.86
02:41:32|61484.86
02:41:34|61484.86
02:41:34|61484.86
02:41:36|61484.9
02:41:36|61499.99
02:41:37|61492.74
02:41:39|61492.8
02:41:40|61492.8
02:41:41|61492.8
02:41:42|61492.8
02:41:43|61492.79
02:41:44|61492.79
02:41:45|61492.79
02:41:46|61484.88
02:41:47|61484.87
02:41:48|61484.88
02:41:49|61487.96
02:41:50|61487.96
02:41:51|61487.92
02:41:52|61487.62
02:41:53|61487.62
02:41:54|61487.62
02:41:55|61486.08
02:41:56|61487.97
02:41:57|61485.46
02:41:58|61485.45
02:41:59|61485.46
02:42:00|61485.46
02:42:01|61485.46
02:42:03|61485.45
02:42:04|61485.46
02:42:04|61485.
02:42:05|61484.87
02:42:06|61484.87
02:42:08|61484.88
02:42:09|61485.06
02:42:10|61485.06
02:42:11|61485.06
02:42:12|61485.06
02:42:13|61479.15
02:42:14|61477.51
02:42:15|61477.51
02:42:16|61477.31
02:42:17|61477.3
02:42:18|61477.29
02:42:19|61484.28
02:42:20|61481.9
02:42:21|61484.8
02:42:22|61481.9
02:42:23|61481.43
02:42:24|61481.43
02:42:25|61481.43
02:42:26|61481.43
02:42:27|61481.43
02:42:28|61481.43
02:42:29|61481.43
02:42:31|61482.05
02:42:32|61482.04
02:42:33|61482.04
02:42:34|61482.02
02:42:35|61482.02
02:42:36|61482.02
02:42:37|61481.93
02:42:38|61481.94
02:42:39|61481.94
02:42:39|61481.94
02:42:41|61481.91
02:42:42|61481.91
02:42:43|61481.91
02:42:43|61481.91
02:42:45|61481.9
02:42:46|61481.43
02:42:47|61476.34
02:42:47|61476.34
02:42:48|61481.9
02:42:50|61481.91
02:42:51|61481.91
02:42:52|61481.9
02:42:53|61481.9
02:42:54|61481.9
02:42:55|61481.91
02:42:56|61481.91
02:42:57|61481.91
02:42:58|61481.91
02:42:59|61481.91
02:42:59|61481.91
02:43:01|61481.92
02:43:02|61481.92
02:43:02|61481.92
02:43:04|61499.99
02:43:05|61489.52
02:43:06|61489.51
02:43:06|61489.51
02:43:07|61489.52
02:43:09|61489.52
02:43:10|61490.16
02:43:11|61490.16
02:43:11|61490.16
02:43:13|61490.16
02:43:13|61490.16
02:43:14|61490.16
02:43:15|61490.16
02:43:17|61490.17
02:43:18|61490.17
02:43:18|61490.17
02:43:20|61490.17
02:43:21|61495.98
02:43:22|61492.89
02:43:23|61492.9
02:43:24|61492.9
02:43:24|61492.9
02:43:26|61493.76
02:43:27|61493.76
02:43:27|61493.76
02:43:28|61493.76
02:43:29|61493.76
02:43:32|61494.65
02:43:33|61494.65
02:43:33|61494.67
02:43:35|61494.67
02:43:36|61494.67
02:43:38|61497.56
02:43:38|61488.03
02:43:39|61488.03
02:43:40|61488.03
02:43:41|61488.03
02:43:42|61488.03
02:43:43|61488.03
02:43:44|61488.03
02:43:45|61488.03
02:43:46|61488.03
02:43:47|61488.03
02:43:49|61488.04
02:43:49|61488.04
02:43:50|61488.04
02:43:51|61488.04
02:43:52|61494.41
02:43:53|61494.42
02:43:54|61494.42
02:43:55|61494.44
02:43:56|61494.44
02:43:57|61494.44
02:43:58|61494.44
02:43:59|61494.43
02:44:00|61494.43
02:44:01|61494.43
02:44:02|61494.43
02:44:03|61494.43
02:44:05|61497.09
02:44:06|61497.09
02:44:07|61497.09
02:44:08|61499.97
02:44:09|61499.98
02:44:10|61499.97
02:44:11|61499.97
02:44:12|61497.1
02:44:13|61497.1
02:44:14|61497.29
02:44:15|61497.29
02:44:16|61497.29
02:44:17|61497.29
02:44:18|61497.29
02:44:19|61497.29
02:44:20|61497.29
02:44:21|61498.54
02:44:22|61498.54
02:44:23|61498.54
02:44:24|61498.54
02:44:25|61498.51
02:44:26|61500.
02:44:27|61500.
02:44:28|61500.
02:44:29|61500.
02:44:30|61500.
02:44:31|61499.99
02:44:33|61500.
02:44:34|61500.
02:44:35|61508.52
02:44:37|61509.49
02:44:39|61519.42
02:44:40|61516.44
02:44:40|61521.
02:44:41|61517.64
02:44:42|61517.64
02:44:43|61517.92
02:44:44|61517.92
02:44:45|61521.
02:44:46|61521.
02:44:48|61521.
02:44:48|61521.
02:44:49|61521.
02:44:50|61521.
02:44:51|61521.
02:44:52|61521.
02:44:53|61521.
02:44:54|61521.
02:44:55|61521.
02:44:56|61520.99
02:44:57|61521.
02:44:58|61521.
02:44:59|61521.
02:45:01|61521.
02:45:01|61521.
02:45:03|61521.
02:45:04|61521.
02:45:05|61521.
02:45:06|61521.
02:45:07|61521.
02:45:08|61521.
02:45:08|61520.01
02:45:10|61521.
02:45:10|61521.
02:45:11|61521.
02:45:13|61511.57
02:45:14|61511.57
02:45:15|61506.96
02:45:16|61506.95
02:45:16|61508.06
02:45:17|61508.06
02:45:19|61510.12
02:45:19|61510.12
02:45:21|61510.12
02:45:22|61510.12
02:45:22|61510.12
02:45:24|61510.12
02:45:24|61510.11
02:45:26|61510.11
02:45:27|61510.11
02:45:28|61510.01
02:45:29|61510.01
02:45:30|61510.01
02:45:31|61510.01
02:45:32|61507.96
02:45:34|61507.96
02:45:35|61503.33
02:45:36|61510.19
02:45:37|61510.17
02:45:38|61506.48
02:45:39|61509.55
02:45:40|61509.55
02:45:41|61506.49
02:45:42|61506.49
02:45:43|61506.51
02:45:44|61506.51
02:45:45|61506.51
02:45:46|61506.51
02:45:48|61506.51
02:45:48|61506.51
02:45:49|61506.51
02:45:50|61506.51
02:45:51|61506.51
02:45:52|61506.51
02:45:53|61506.51
02:45:54|61506.45
02:45:55|61500.02
02:45:56|61500.02
02:45:57|61500.01
02:45:58|61500.
02:45:59|61500.
02:46:00|61500.
02:46:01|61496.92
02:46:03|61490.36
02:46:04|61490.35
02:46:05|61494.05
02:46:06|61494.05
02:46:07|61500.33
02:46:08|61503.59
02:46:09|61500.33
02:46:10|61499.74
02:46:11|61499.74
02:46:12|61499.74
02:46:13|61499.74
02:46:14|61499.74
02:46:15|61499.74
02:46:16|61499.73
02:46:17|61499.73
02:46:18|61499.47
02:46:19|61492.29
02:46:20|61492.29
02:46:21|61494.3
02:46:22|61492.36
02:46:23|61492.35
02:46:24|61492.35
02:46:25|61492.35
02:46:26|61492.36
02:46:27|61492.36
02:46:28|61492.35
02:46:29|61492.36
02:46:30|61492.36
02:46:31|61493.26
02:46:32|61493.26
02:46:33|61493.26
02:46:34|61493.25
02:46:35|61493.25
02:46:36|61493.25
02:46:37|61500.
02:46:39|61500.34
02:46:40|61502.32
02:46:41|61502.32
02:46:42|61500.82
02:46:43|61496.12
02:46:44|61496.12
02:46:44|61496.12
02:46:46|61496.13
02:46:46|61496.18
02:46:48|61496.18
02:46:49|61496.19
02:46:49|61496.19
02:46:51|61496.16
02:46:52|61496.16
02:46:52|61496.14
02:46:53|61496.14
02:46:55|61496.13
02:46:56|61496.13
02:46:57|61496.13
02:46:58|61485.42
02:46:59|61485.42
02:47:00|61485.41
02:47:01|61485.41
02:47:02|61485.41
02:47:03|61485.41
02:47:04|61485.41
02:47:05|61485.41
02:47:06|61485.41
02:47:07|61481.21
02:47:08|61481.2
02:47:09|61481.2
02:47:10|61481.2
02:47:11|61481.2
02:47:12|61481.21
02:47:13|61481.21
02:47:14|61481.2
02:47:15|61481.2
02:47:16|61481.2
02:47:17|61481.2
02:47:18|61481.2
02:47:19|61480.
02:47:20|61480.
02:47:21|61480.
02:47:22|61480.
02:47:23|61480.
02:47:24|61480.
02:47:25|61476.35
02:47:26|61476.33
02:47:27|61475.47
02:47:28|61475.47
02:47:29|61475.47
02:47:30|61475.47
02:47:31|61475.46
02:47:32|61475.01
02:47:33|61470.01
02:47:34|61470.
02:47:36|61470.
02:47:37|61470.
02:47:38|61470.
02:47:39|61470.
02:47:41|61470.
02:47:41|61470.
02:47:43|61470.01
02:47:44|61470.
02:47:44|61470.
02:47:46|61470.
02:47:47|61465.
02:47:48|61465.
02:47:48|61464.99
02:47:49|61462.
02:47:50|61461.99
02:47:51|61461.99
02:47:52|61459.24
02:47:54|61459.24
02:47:55|61459.23
02:47:56|61459.23
02:47:57|61459.24
02:47:58|61459.23
02:47:59|61459.23
02:48:00|61459.23
02:48:01|61450.02
02:48:02|61450.02
02:48:03|61450.02
02:48:04|61450.02
02:48:05|61450.63
02:48:06|61450.62
02:48:07|61450.63
02:48:08|61450.63
02:48:09|61465.49
02:48:10|61471.73
02:48:11|61471.73
02:48:12|61471.73
02:48:13|61471.73
02:48:14|61471.73
02:48:15|61471.73
02:48:16|61471.73
02:48:17|61471.73
02:48:19|61477.3
02:48:19|61488.
02:48:20|61494.28
02:48:21|61494.29
02:48:22|61494.29
02:48:23|61494.29
02:48:24|61497.49
02:48:25|61497.49
02:48:26|61497.49
02:48:28|61499.96
02:48:28|61499.95
02:48:29|61499.96
02:48:30|61499.99
02:48:31|61500.
02:48:33|61500.
02:48:33|61500.
02:48:34|61500.
02:48:36|61500.
02:48:37|61505.57
02:48:37|61505.57
02:48:39|61505.57
02:48:39|61508.42
02:48:41|61508.42
02:48:42|61508.41
02:48:43|61508.41
02:48:43|61508.42
02:48:45|61508.42
02:48:46|61508.42
02:48:46|61508.42
02:48:47|61508.42
02:48:49|61508.42
02:48:49|61508.42
02:48:50|61508.42
02:48:52|61513.54
02:48:52|61518.97
02:48:54|61518.98
02:48:55|61518.98
02:48:56|61518.98
02:48:56|61521.
02:48:58|61521.
02:48:58|61521.
02:48:59|61521.
02:49:01|61521.
02:49:02|61521.
02:49:03|61521.
02:49:05|61520.99
02:49:05|61520.99
02:49:06|61520.99
02:49:07|61520.99
02:49:09|61521.
02:49:10|61520.99
02:49:11|61520.99
02:49:11|61520.99
02:49:12|61518.97
02:49:13|61518.98
02:49:14|61518.97
02:49:16|61518.32
02:49:17|61515.31
02:49:18|61508.42
02:49:19|61508.42
02:49:20|61508.42
02:49:21|61508.43
02:49:22|61508.43
02:49:23|61508.42
02:49:24|61508.42
02:49:25|61508.43
02:49:26|61501.71
02:49:27|61501.71
02:49:28|61501.7
02:49:29|61501.7
02:49:30|61501.71
02:49:31|61507.73
02:49:32|61509.15
02:49:33|61509.63
02:49:34|61509.64
02:49:35|61509.64
02:49:36|61503.88
02:49:38|61503.91
02:49:38|61503.91
02:49:39|61503.91
02:49:40|61503.9
02:49:41|61503.91
02:49:42|61503.91
02:49:43|61503.91
02:49:44|61503.91
02:49:45|61503.91
02:49:46|61503.91
02:49:47|61503.91
02:49:49|61503.91
02:49:50|61503.91
02:49:51|61503.9
02:49:53|61503.91
02:49:53|61503.91
02:49:54|61503.91
02:49:55|61503.91
02:49:57|61503.91
02:49:57|61503.91
02:49:59|61503.9
02:50:00|61503.9
02:50:00|61503.85
02:50:01|61503.85
02:50:02|61503.92
02:50:04|61503.91
02:50:05|61503.91
02:50:05|61503.91
02:50:07|61503.91
02:50:08|61503.91
02:50:09|61511.75
02:50:10|61509.98
02:50:10|61501.57
02:50:12|61501.57
02:50:13|61501.57
02:50:14|61501.57
02:50:15|61501.57
02:50:17|61504.75
02:50:18|61504.74
02:50:19|61504.74
02:50:20|61504.74
02:50:21|61504.03
02:50:22|61501.13
02:50:24|61501.12
02:50:24|61501.13
02:50:26|61501.12
02:50:27|61500.69
02:50:28|61500.69
02:50:29|61500.68
02:50:30|61500.68
02:50:31|61497.5
02:50:32|61497.5
02:50:33|61497.5
02:50:34|61498.77
02:50:35|61498.77
02:50:36|61498.81
02:50:37|61498.81
02:50:38|61498.81
02:50:39|61498.81
02:50:40|61498.81
02:50:41|61493.71
02:50:42|61493.71
02:50:43|61493.71
02:50:44|61494.15
02:50:45|61494.15
02:50:46|61495.72
02:50:47|61498.78
02:50:48|61497.63
02:50:49|61496.91
02:50:50|61501.45
02:50:51|61504.61
02:50:52|61504.61
02:50:53|61504.45
02:50:54|61504.45
02:50:55|61504.45
02:50:56|61504.45
02:50:57|61504.45
02:50:58|61500.
02:50:59|61500.
02:51:00|61500.
02:51:01|61500.
02:51:02|61500.
02:51:03|61500.
02:51:04|61500.03
02:51:05|61500.03
02:51:06|61500.03
02:51:07|61500.03
02:51:08|61500.03
02:51:09|61500.77
02:51:10|61504.41
02:51:11|61504.41
02:51:12|61504.03
02:51:13|61504.03
02:51:14|61504.03
02:51:15|61504.03
02:51:16|61504.02
02:51:17|61504.03
02:51:18|61504.03
02:51:20|61504.03
02:51:21|61504.03
02:51:23|61504.03
02:51:24|61504.03
02:51:26|61503.94
02:51:27|61501.94
02:51:27|61501.94
02:51:28|61501.94
02:51:29|61499.99
02:51:30|61499.99
02:51:32|61499.98
02:51:33|61499.98
02:51:34|61502.5
02:51:35|61502.5
02:51:37|61502.5
02:51:37|61502.5
02:51:38|61502.5
02:51:39|61502.5
02:51:41|61502.51
02:51:41|61502.51
02:51:42|61504.43
02:51:44|61504.44
02:51:45|61504.44
02:51:45|61504.44
02:51:46|61504.44
02:51:47|61504.44
02:51:48|61504.44
02:51:49|61504.44
02:51:51|61504.41
02:51:52|61504.41
02:51:52|61504.41
02:51:53|61502.97
02:51:54|61502.97
02:51:55|61502.97
02:51:57|61502.97
02:51:57|61502.97
02:51:58|61486.25
02:51:59|61513.
02:52:00|61521.
02:52:02|61521.
02:52:03|61521.
02:52:03|61521.
02:52:04|61521.
02:52:05|61520.99
02:52:06|61521.
02:52:08|61521.
02:52:08|61520.99
02:52:09|61520.99
02:52:11|61520.99
02:52:11|61521.
02:52:13|61521.
02:52:13|61520.99
02:52:14|61520.99
02:52:15|61521.
02:52:17|61521.
02:52:18|61521.
02:52:20|61521.
02:52:21|61521.
02:52:22|61521.
02:52:24|61521.
02:52:25|61521.
02:52:26|61521.
02:52:27|61521.
02:52:27|61521.
02:52:29|61521.
02:52:29|61521.
02:52:30|61521.
02:52:32|61521.
02:52:33|61520.99
02:52:34|61521.
02:52:35|61521.
02:52:35|61521.
02:52:37|61521.
02:52:37|61521.
02:52:39|61521.
02:52:40|61521.
02:52:40|61521.
02:52:42|61521.
02:52:43|61521.
02:52:44|61521.
02:52:44|61521.
02:52:46|61521.
02:52:47|61549.16
02:52:48|61549.16
02:52:49|61541.22
02:52:50|61541.22
02:52:51|61541.23
02:52:52|61549.16
02:52:53|61563.41
02:52:54|61551.47
02:52:55|61551.47
02:52:56|61551.47
02:52:57|61551.47
02:52:58|61551.47
02:52:59|61550.52
02:53:00|61552.36
02:53:01|61565.
02:53:02|61559.83
02:53:03|61561.
02:53:04|61560.48
02:53:05|61557.29
02:53:06|61557.29
02:53:07|61559.63
02:53:08|61564.13
02:53:09|61565.83
02:53:10|61565.83
02:53:11|61565.83
02:53:12|61569.99
02:53:13|61564.82
02:53:14|61570.4
02:53:15|61574.62
02:53:16|61572.98
02:53:17|61578.27
02:53:18|61582.12
02:53:20|61582.11
02:53:21|61575.94
02:53:22|61565.01
02:53:23|61565.01
02:53:25|61573.51
02:53:25|61586.87
02:53:26|61586.92
02:53:27|61586.98
02:53:29|61586.98
02:53:30|61586.98
02:53:31|61586.97
02:53:32|61586.97
02:53:33|61586.98
02:53:34|61586.98
02:53:35|61586.99
02:53:36|61586.99
02:53:37|61586.99
02:53:38|61586.99
02:53:39|61586.99
02:53:40|61610.86
02:53:41|61611.53
02:53:42|61644.33
02:53:43|61655.99
02:53:44|61654.98
02:53:45|61650.63
02:53:46|61650.61
02:53:47|61650.63
02:53:48|61658.15
02:53:49|61664.86
02:53:50|61660.89
02:53:51|61660.9
02:53:52|61660.9
02:53:53|61664.86
02:53:54|61660.9
02:53:55|61664.87
02:53:56|61664.87
02:53:57|61664.82
02:53:58|61664.81
02:53:59|61651.55
02:54:00|61664.87
02:54:02|61664.87
02:54:03|61664.87
02:54:04|61664.87
02:54:05|61664.87
02:54:06|61664.88
02:54:07|61664.88
02:54:07|61664.88
02:54:09|61664.88
02:54:09|61664.88
02:54:11|61664.88
02:54:12|61664.87
02:54:13|61664.88
02:54:13|61664.89
02:54:15|61665.25
02:54:16|61665.25
02:54:17|61665.01
02:54:17|61665.
02:54:19|61665.01
02:54:21|61665.01
02:54:22|61665.
02:54:24|61669.2
02:54:24|61669.21
02:54:26|61669.21
02:54:28|61669.21
02:54:29|61669.2
02:54:30|61669.2
02:54:31|61669.2
02:54:32|61670.04
02:54:33|61670.04
02:54:34|61670.05
02:54:35|61670.05
02:54:37|61670.04
02:54:37|61670.04
02:54:38|61670.04
02:54:39|61670.04
02:54:40|61700.
02:54:41|61700.
02:54:42|61700.
02:54:43|61700.
02:54:44|61692.64
02:54:45|61692.64
02:54:47|61692.65
02:54:48|61692.65
02:54:48|61692.65
02:54:50|61692.65
02:54:52|61690.41
02:54:53|61685.79
02:54:54|61690.65
02:54:54|61690.65
02:54:55|61689.8
02:54:56|61689.77
02:54:57|61689.77
02:54:58|61682.13
02:55:00|61682.13
02:55:01|61685.09
02:55:02|61687.22
02:55:03|61687.22
02:55:04|61687.22
02:55:05|61687.22
02:55:07|61680.83
02:55:07|61680.82
02:55:09|61680.82
02:55:10|61680.82
02:55:10|61680.82
02:55:12|61665.01
02:55:12|61665.
02:55:13|61664.87
02:55:15|61664.
02:55:15|61645.29
02:55:17|61629.92
02:55:18|61623.83
02:55:18|61623.83
02:55:19|61620.72
02:55:22|61620.72
02:55:23|61620.72
02:55:25|61620.71
02:55:25|61620.71
02:55:26|61620.72
02:55:27|61620.71
02:55:29|61620.71
02:55:30|61620.26
02:55:30|61620.78
02:55:33|61620.79
02:55:33|61620.78
02:55:35|61620.78
02:55:35|61620.78
02:55:36|61624.44
02:55:37|61624.45
02:55:38|61624.45
02:55:39|61624.45
02:55:40|61624.45
02:55:41|61624.45
02:55:42|61624.45
02:55:43|61624.45
02:55:44|61624.45
02:55:45|61624.44
02:55:46|61624.45
02:55:47|61624.48
02:55:48|61628.01
02:55:49|61628.
02:55:50|61628.
02:55:52|61628.
02:55:52|61628.
02:55:53|61628.
02:55:54|61628.
02:55:55|61628.01
02:55:56|61645.06
02:55:57|61638.54
02:55:58|61638.53
02:56:00|61638.53
02:56:00|61600.01
02:56:01|61607.99
02:56:02|61607.99
02:56:03|61615.11
02:56:04|61621.93
02:56:05|61618.81
02:56:06|61618.81
02:56:07|61618.81
02:56:08|61618.81
02:56:09|61618.8
02:56:10|61618.8
02:56:12|61618.8
02:56:12|61614.03
02:56:14|61614.03
02:56:15|61614.03
02:56:16|61608.09
02:56:17|61608.09
02:56:18|61600.
02:56:19|61605.97
02:56:20|61605.97
02:56:20|61605.97
02:56:23|61605.97
02:56:24|61605.96
02:56:25|61605.96
02:56:26|61605.96
02:56:27|61605.96
02:56:28|61605.74
02:56:29|61605.74
02:56:30|61605.74
02:56:31|61605.74
02:56:32|61605.74
02:56:33|61605.75
02:56:34|61605.75
02:56:35|61605.75
02:56:36|61602.24
02:56:37|61599.14
02:56:38|61591.04
02:56:39|61591.03
02:56:40|61591.03
02:56:41|61591.04
02:56:42|61591.04
02:56:43|61591.04
02:56:44|61587.83
02:56:45|61587.83
02:56:46|61587.83
02:56:47|61587.83
02:56:48|61587.08
02:56:49|61582.18
02:56:50|61582.18
02:56:51|61582.19
02:56:52|61582.19
02:56:53|61582.19
02:56:54|61582.24
02:56:55|61584.59
02:56:56|61582.26
02:56:57|61582.26
02:56:58|61584.39
02:56:59|61584.39
02:57:00|61584.11
02:57:01|61584.39
02:57:02|61584.38
02:57:03|61587.02
02:57:04|61587.02
02:57:05|61587.02
02:57:06|61587.02
02:57:07|61587.03
02:57:08|61587.03
02:57:09|61587.03
02:57:10|61587.03
02:57:11|61583.35
02:57:12|61583.35
02:57:13|61584.58
02:57:14|61581.63
02:57:15|61581.64
02:57:16|61586.97
02:57:17|61578.28
02:57:18|61587.03
02:57:19|61587.02
02:57:20|61581.04
02:57:21|61581.04
02:57:23|61581.04
02:57:24|61581.04
02:57:26|61581.04
02:57:27|61581.04
02:57:28|61581.04
02:57:30|61581.04
02:57:31|61581.04
02:57:33|61581.04
02:57:33|61583.48
02:57:34|61583.48
02:57:35|61583.83
02:57:37|61583.82
02:57:37|61583.78
02:57:38|61601.45
02:57:40|61596.35
02:57:41|61596.35
02:57:42|61596.35
02:57:43|61591.92
02:57:44|61591.92
02:57:45|61591.92
02:57:46|61591.91
02:57:47|61591.92
02:57:48|61591.91
02:57:49|61591.93
02:57:51|61593.68
02:57:52|61611.96
02:57:52|61611.97
02:57:53|61611.97
02:57:54|61611.96
02:57:55|61605.61
02:57:56|61616.03
02:57:58|61619.08
02:57:59|61619.08
02:58:00|61619.07
02:58:01|61617.12
02:58:02|61617.12
02:58:03|61617.12
02:58:04|61617.12
02:58:05|61617.12
02:58:06|61617.12
02:58:07|61617.12
02:58:08|61617.07
02:58:09|61617.06
02:58:10|61617.11
02:58:11|61617.11
02:58:12|61612.99
02:58:13|61616.79
02:58:14|61631.66
02:58:16|61626.38
02:58:16|61626.38
02:58:18|61625.82
02:58:19|61622.73
02:58:20|61625.01
02:58:21|61625.71
02:58:22|61625.82
02:58:23|61625.82
02:58:25|61631.19
02:58:27|61631.19
02:58:27|61626.19
02:58:29|61626.19
02:58:30|61626.19
02:58:32|61626.19
02:58:33|61626.18
02:58:34|61626.18
02:58:35|61626.18
02:58:36|61626.19
02:58:37|61626.19
02:58:38|61626.19
02:58:39|61626.19
02:58:40|61626.19
02:58:41|61637.67
02:58:43|61644.22
02:58:43|61644.22
02:58:44|61644.22
02:58:46|61644.22
02:58:47|61644.22
02:58:48|61644.22
02:58:50|61644.22
02:58:50|61644.22
02:58:51|61644.22
02:58:52|61644.22
02:58:54|61644.22
02:58:54|61644.21
02:58:55|61644.22
02:58:57|61646.47
02:58:58|61646.46
02:58:58|61656.31
02:59:01|61646.66
02:59:01|61646.66
02:59:02|61646.78
02:59:03|61646.78
02:59:04|61646.78
02:59:05|61647.27
02:59:06|61657.77
02:59:07|61657.12
02:59:08|61669.59
02:59:09|61660.8
02:59:10|61657.78
02:59:11|61656.04
02:59:12|61659.19
02:59:13|61666.63
02:59:14|61660.69
02:59:15|61660.69
02:59:16|61660.27
02:59:17|61656.87
02:59:18|61656.87
02:59:19|61656.86
02:59:21|61656.86
02:59:21|61659.19
02:59:22|61659.19
02:59:23|61650.01
02:59:25|61650.
02:59:27|61650.
02:59:27|61646.66
02:59:29|61626.19
02:59:31|61626.19
02:59:32|61630.28
02:59:32|61630.28
02:59:33|61630.28
02:59:35|61630.28
02:59:36|61626.39
02:59:36|61626.39
02:59:39|61626.38
02:59:39|61626.39
02:59:40|61626.39
02:59:42|61628.61
02:59:42|61628.61
02:59:43|61628.61
02:59:44|61626.18
02:59:45|61626.19
02:59:46|61626.19
02:59:48|61626.18
02:59:49|61610.34
02:59:50|61610.34
02:59:52|61600.
02:59:52|61611.06
02:59:54|61611.06
02:59:54|61610.78
02:59:55|61609.85
02:59:57|61612.87
02:59:58|61606.78
02:59:59|61606.78
03:00:00|61606.78
03:00:00|61606.77
03:00:01|61606.78
03:00:03|61609.96
03:00:04|61606.88
03:00:05|61606.88
03:00:06|61606.88
03:00:06|61609.7
03:00:08|61606.93
03:00:09|61606.92
03:00:09|61606.92
03:00:10|61606.92
03:00:11|61606.92
03:00:12|61606.92
03:00:13|61606.92
03:00:15|61606.92
03:00:16|61606.92
03:00:17|61606.93
03:00:19|61606.93
03:00:19|61606.93
03:00:21|61606.93
03:00:23|61626.85
03:00:23|61614.83
03:00:24|61614.83
03:00:26|61619.77
03:00:28|61620.
03:00:30|61607.85
03:00:31|61607.85
03:00:33|61608.25
03:00:34|61612.06
03:00:35|61610.25
03:00:36|61610.26
03:00:37|61610.26
03:00:38|61610.26
03:00:39|61610.69
03:00:40|61608.43
03:00:42|61608.44
03:00:43|61608.44
03:00:44|61608.44
03:00:44|61607.08
03:00:46|61601.42
03:00:46|61601.42
03:00:48|61600.
03:00:49|61600.
03:00:50|61600.
03:00:51|61600.01
03:00:53|61581.05
03:00:54|61580.01
03:00:55|61580.01
03:00:56|61580.01
03:00:57|61580.01
03:00:57|61584.87
03:00:58|61584.85
03:00:59|61581.64
03:01:00|61581.64
03:01:01|61581.64
03:01:02|61581.64
03:01:03|61581.64
03:01:05|61581.64
03:01:06|61581.64
03:01:07|61581.64
03:01:08|61591.79
03:01:09|61591.79
03:01:10|61591.79
03:01:11|61583.13
03:01:12|61583.13
03:01:13|61583.41
03:01:15|61583.45
03:01:16|61583.44
03:01:16|61583.44
03:01:18|61583.44
03:01:19|61583.44
03:01:20|61583.44
03:01:21|61583.41
03:01:22|61583.41
03:01:22|61569.79
03:01:24|61569.8
03:01:25|61569.79
03:01:26|61569.79
03:01:28|61569.8
03:01:28|61565.45
03:01:30|61565.45
03:01:31|61565.46
03:01:32|61565.46
03:01:34|61565.46
03:01:34|61565.46
03:01:36|61565.45
03:01:37|61565.45
03:01:38|61570.09
03:01:38|61565.44
03:01:39|61565.44
03:01:40|61565.45
03:01:42|61565.45
03:01:43|61571.95
03:01:43|61571.62
03:01:44|61570.91
03:01:46|61570.91
03:01:46|61570.91
03:01:47|61570.91
03:01:48|61570.91
03:01:49|61570.91
03:01:50|61570.9
03:01:52|61570.9
03:01:53|61570.9
03:01:53|61569.75
03:01:54|61570.87
03:01:56|61570.86
03:01:56|61570.86
03:01:57|61570.86
03:01:58|61570.86
03:02:00|61570.86
03:02:01|61570.88
03:02:02|61570.87
03:02:02|61570.87
03:02:04|61570.87
03:02:05|61577.3
03:02:05|61577.31
03:02:07|61577.31
03:02:07|61577.31
03:02:08|61577.31
03:02:09|61574.29
03:02:10|61574.3
03:02:11|61574.29
03:02:12|61574.29
03:02:13|61574.3
03:02:14|61577.89
03:02:15|61591.38
03:02:16|61591.38
03:02:18|61594.11
03:02:19|61591.39
03:02:19|61591.39
03:02:20|61591.47
03:02:21|61591.47
03:02:22|61591.47
03:02:23|61592.2
03:02:24|61591.41
03:02:25|61591.41
03:02:26|61595.74
03:02:28|61609.
03:02:29|61609.18
03:02:31|61609.18
03:02:33|61609.18
03:02:34|61609.18
03:02:35|61609.18
03:02:35|61609.18
03:02:36|61609.19
03:02:38|61609.18
03:02:38|61609.18
03:02:40|61609.18
03:02:40|61609.19
03:02:42|61609.21
03:02:43|61609.21
03:02:43|61609.21
03:02:44|61602.07
03:02:45|61602.07
03:02:47|61602.07
03:02:48|61598.77
03:02:48|61608.13
03:02:49|61608.13
03:02:51|61607.56
03:02:52|61605.47
03:02:52|61605.48
03:02:54|61605.48
03:02:54|61605.48
03:02:55|61602.45
03:02:57|61602.62
03:02:58|61602.61
03:02:59|61602.62
03:02:59|61602.62
03:03:01|61602.62
03:03:02|61602.62
03:03:02|61602.71
03:03:03|61602.71
03:03:04|61602.71
03:03:05|61602.71
03:03:07|61601.85
03:03:07|61601.85
03:03:09|61602.63
03:03:09|61597.98
03:03:10|61588.96
03:03:11|61580.33
03:03:13|61582.83
03:03:13|61584.44
03:03:14|61584.44
03:03:16|61584.44
03:03:16|61584.44
03:03:17|61580.23
03:03:19|61584.44
03:03:20|61584.43
03:03:21|61584.43
03:03:23|61584.44
03:03:24|61584.44
03:03:24|61584.44
03:03:26|61584.43
03:03:27|61582.9
03:03:28|61582.89
03:03:30|61577.16
03:03:31|61571.04
03:03:33|61570.81
03:03:34|61565.45
03:03:36|61560.
03:03:37|61560.
03:03:38|61560.
03:03:40|61559.94
03:03:40|61559.1
03:03:41|61565.02
03:03:43|61562.22
03:03:44|61559.12
03:03:44|61559.12
03:03:45|61559.11
03:03:46|61564.77
03:03:48|61564.77
03:03:48|61561.7
03:03:50|61559.09
03:03:50|61551.73
03:03:51|61551.73
03:03:52|61556.44
03:03:54|61556.87
03:03:55|61556.87
03:03:56|61556.87
03:03:57|61552.79
03:03:58|61551.72
03:03:59|61551.73
03:04:00|61556.87
03:04:01|61550.01
03:04:02|61550.
03:04:03|61550.
03:04:04|61550.
03:04:05|61550.
03:04:06|61559.1
03:04:07|61561.69
03:04:08|61561.69
03:04:10|61561.69
03:04:11|61561.69
03:04:12|61561.69
03:04:13|61568.66
03:04:14|61571.04
03:04:15|61571.04
03:04:16|61571.04
03:04:17|61578.59
03:04:18|61595.61
03:04:19|61595.61
03:04:20|61595.61
03:04:21|61595.61
03:04:23|61595.61
03:04:23|61590.97
03:04:24|61593.59
03:04:26|61593.58
03:04:26|61593.58
03:04:28|61593.59
03:04:29|61597.34
03:04:29|61597.34
03:04:32|61597.34
03:04:33|61597.34
03:04:34|61597.34
03:04:35|61597.34
03:04:36|61597.34
03:04:38|61597.34
03:04:38|61597.57
03:04:39|61597.57
03:04:41|61597.35
03:04:42|61597.35
03:04:42|61597.36
03:04:44|61597.36
03:04:44|61597.36
03:04:45|61597.36
03:04:47|61597.35
03:04:47|61597.35
03:04:48|61597.35
03:04:50|61597.35
03:04:51|61597.35
03:04:52|61597.35
03:04:52|61597.36
03:04:53|61597.36
03:04:56|61597.36
03:04:56|61597.36
03:04:58|61597.36
03:04:59|61597.36
03:05:00|61597.36
03:05:00|61597.35
03:05:02|61597.35
03:05:02|61597.35
03:05:04|61597.36
03:05:04|61597.36
03:05:06|61597.35
03:05:06|61597.36
03:05:08|61597.36
03:05:09|61597.36
03:05:10|61597.36
03:05:10|61597.34
03:05:11|61583.32
03:05:13|61583.32
03:05:15|61583.31
03:05:15|61583.31
03:05:17|61583.31
03:05:17|61583.31
03:05:18|61583.31
03:05:19|61583.31
03:05:20|61583.31
03:05:21|61583.31
03:05:22|61583.31
03:05:23|61580.01
03:05:24|61580.01
03:05:25|61580.01
03:05:26|61580.01
03:05:28|61580.01
03:05:28|61580.01
03:05:29|61580.01
03:05:31|61580.01
03:05:33|61580.
03:05:34|61580.
03:05:36|61575.01
03:05:37|61575.01
03:05:38|61575.01
03:05:40|61575.01
03:05:40|61575.01
03:05:41|61575.01
03:05:43|61575.01
03:05:43|61575.01
03:05:45|61575.01
03:05:46|61575.01
03:05:46|61575.01
03:05:48|61575.01
03:05:49|61575.01
03:05:50|61575.01
03:05:51|61575.01
03:05:52|61575.01
03:05:53|61575.
03:05:54|61575.01
03:05:55|61575.01
03:05:56|61575.01
03:05:57|61575.01
03:05:58|61575.01
03:05:58|61575.
03:06:00|61575.
03:06:01|61575.
03:06:01|61575.
03:06:03|61575.01
03:06:03|61575.01
03:06:05|61575.01
03:06:05|61575.
03:06:06|61575.01
03:06:08|61575.01
03:06:09|61575.01
03:06:10|61574.95
03:06:12|61567.19
03:06:13|61567.2
03:06:14|61567.19
03:06:15|61567.19
03:06:15|61567.19
03:06:16|61567.19
03:06:18|61567.19
03:06:18|61567.19
03:06:19|61567.19
03:06:20|61567.19
03:06:21|61567.19
03:06:22|61567.2
03:06:23|61567.2
03:06:24|61567.2
03:06:26|61567.19
03:06:26|61567.19
03:06:28|61567.19
03:06:28|61565.14
03:06:30|61565.14
03:06:31|61565.14
03:06:32|61565.14
03:06:34|61565.14
03:06:36|61565.15
03:06:37|61565.15
03:06:38|61559.12
03:06:39|61559.12
03:06:40|61559.11
03:06:41|61559.11
03:06:42|61536.53
03:06:44|61546.48
03:06:45|61555.24
03:06:46|61559.11
03:06:47|61559.11
03:06:48|61559.11
03:06:48|61559.12
03:06:49|61561.23
03:06:51|61555.69
03:06:51|61555.69
03:06:53|61555.69
03:06:53|61555.69
03:06:55|61563.98
03:06:56|61563.83
03:06:57|61563.83
03:06:58|61563.83
03:06:59|61563.83
03:06:59|61563.97
03:07:00|61563.97
03:07:02|61563.98
03:07:02|61563.98
03:07:03|61566.45
03:07:05|61568.09
03:07:05|61568.09
03:07:06|61566.46
03:07:07|61566.45
03:07:09|61566.46
03:07:09|61576.46
03:07:11|61577.05
03:07:12|61585.06
03:07:13|61584.28
03:07:14|61584.27
03:07:15|61584.27
03:07:16|61584.28
03:07:17|61584.27
03:07:19|61587.41
03:07:20|61587.41
03:07:21|61587.4
03:07:22|61587.4
03:07:23|61587.41
03:07:24|61589.99
03:07:25|61590.
03:07:26|61590.
03:07:27|61591.89
03:07:28|61591.89
03:07:29|61591.88
03:07:30|61591.88
03:07:31|61593.59
03:07:32|61593.58
03:07:33|61593.58
03:07:34|61593.58
03:07:35|61593.59
03:07:37|61593.58
03:07:38|61595.89
03:07:40|61595.89
03:07:41|61597.1
03:07:43|61597.35
03:07:43|61602.58
03:07:44|61614.34
03:07:45|61614.34
03:07:46|61614.34
03:07:47|61614.5
03:07:49|61614.5
03:07:49|61614.49
03:07:50|61614.
03:07:51|61592.47
03:07:52|61592.47
03:07:53|61592.47
03:07:54|61592.47
03:07:55|61592.47
03:07:56|61592.47
03:07:58|61592.46
03:07:58|61592.46
03:08:00|61592.46
03:08:01|61592.46
03:08:01|61592.46
03:08:02|61592.46
03:08:03|61592.46
03:08:04|61592.46
03:08:06|61592.47
03:08:06|61592.47
03:08:07|61592.47
03:08:08|61589.98
03:08:09|61589.96
03:08:10|61589.96
03:08:11|61589.96
03:08:13|61589.95
03:08:14|61592.41
03:08:15|61592.41
03:08:16|61592.41
03:08:18|61592.41
03:08:18|61592.11
03:08:20|61592.11
03:08:20|61592.11
03:08:21|61592.11
03:08:22|61592.41
03:08:23|61592.47
03:08:25|61592.47
03:08:25|61594.93
03:08:26|61594.92
03:08:27|61594.93
03:08:28|61594.93
03:08:29|61594.93
03:08:30|61594.93
03:08:31|61594.93
03:08:32|61594.93
03:08:34|61594.93
03:08:36|61594.99
03:08:37|61594.99
03:08:39|61595.
03:08:40|61595.43
03:08:41|61595.44
03:08:43|61595.44
03:08:44|61599.99
03:08:45|61599.99
03:08:46|61599.99
03:08:47|61599.94
03:08:48|61599.94
03:08:49|61599.94
03:08:50|61599.94
03:08:51|61599.94
03:08:52|61593.49
03:08:53|61593.49
03:08:54|61593.49
03:08:55|61593.49
03:08:56|61593.49
03:08:57|61593.5
03:08:58|61593.5
03:08:59|61593.48
03:09:00|61593.48
03:09:01|61592.41
03:09:02|61589.95
03:09:03|61589.95
03:09:04|61589.95
03:09:05|61592.41
03:09:06|61592.42
03:09:07|61592.1
03:09:08|61592.1
03:09:09|61590.34
03:09:10|61590.35
03:09:11|61590.35
03:09:12|61590.35
03:09:13|61591.84
03:09:14|61591.84
03:09:15|61591.84
03:09:17|61587.4
03:09:18|61585.94
03:09:19|61597.68
03:09:20|61597.69
03:09:21|61605.57
03:09:22|61610.64
03:09:24|61610.6
03:09:24|61610.6
03:09:25|61610.37
03:09:26|61610.37
03:09:27|61610.37
03:09:28|61610.37
03:09:29|61610.37
03:09:30|61610.37
03:09:31|61622.56
03:09:32|61622.56
03:09:33|61623.83
03:09:35|61624.44
03:09:37|61631.48
03:09:37|61638.03
03:09:40|61638.03
03:09:41|61637.66
03:09:41|61637.66
03:09:42|61637.66
03:09:44|61638.53
03:09:44|61641.98
03:09:46|61641.99
03:09:47|61641.99
03:09:48|61642.85
03:09:49|61645.9
03:09:50|61645.9
03:09:52|61645.91
03:09:52|61645.91
03:09:53|61656.
03:09:54|61662.3
03:09:55|61663.44
03:09:56|61659.87
03:09:57|61667.54
03:09:58|61667.77
03:09:59|61667.76
03:10:00|61667.71
03:10:02|61667.12
03:10:02|61667.13
03:10:03|61667.13
03:10:04|61677.38
03:10:06|61677.38
03:10:07|61680.
03:10:08|61680.
03:10:09|61680.
03:10:10|61682.68
03:10:11|61682.68
03:10:12|61682.67
03:10:12|61682.67
03:10:14|61682.68
03:10:15|61682.68
03:10:16|61682.68
03:10:18|61668.
03:10:18|61668.
03:10:19|61669.96
03:10:20|61677.61
03:10:21|61681.39
03:10:22|61681.39
03:10:23|61680.64
03:10:24|61680.64
03:10:25|61680.63
03:10:26|61682.
03:10:27|61682.
03:10:28|61681.96
03:10:29|61681.22
03:10:30|61681.22
03:10:31|61684.7
03:10:32|61684.7
03:10:33|61684.69
03:10:34|61684.69
03:10:35|61684.69
03:10:37|61684.7
03:10:38|61684.69
03:10:40|61684.7
03:10:40|61685.39
03:10:42|61685.38
03:10:43|61685.38
03:10:44|61685.38
03:10:46|61684.71
03:10:47|61684.71
03:10:47|61685.43
03:10:49|61685.43
03:10:50|61685.42
03:10:51|61685.42
03:10:52|61685.42
03:10:53|61687.99
03:10:54|61692.32
03:10:55|61691.74
03:10:56|61691.75
03:10:57|61690.05
03:10:58|61690.05
03:10:59|61691.56
03:11:00|61691.57
03:11:01|61691.57
03:11:02|61691.57
03:11:03|61691.57
03:11:04|61692.64
03:11:05|61692.64
03:11:06|61692.64
03:11:07|61692.64
03:11:09|61692.64
03:11:10|61692.99
03:11:11|61692.99
03:11:11|61692.99
03:11:13|61687.33
03:11:14|61691.39
03:11:15|61688.34
03:11:17|61688.34
03:11:17|61688.33
03:11:19|61688.34
03:11:19|61688.34
03:11:21|61688.33
03:11:22|61686.74
03:11:22|61686.74
03:11:24|61686.74
03:11:24|61686.74
03:11:26|61686.74
03:11:27|61688.34
03:11:27|61688.33
03:11:28|61688.34
03:11:30|61688.34
03:11:30|61688.34
03:11:31|61688.34
03:11:32|61688.34
03:11:34|61688.34
03:11:34|61688.34
03:11:37|61699.58
03:11:38|61713.73
03:11:40|61709.99
03:11:41|61705.6
03:11:42|61705.67
03:11:44|61705.68
03:11:45|61712.85
03:11:47|61709.75
03:11:47|61709.75
03:11:49|61718.43
03:11:50|61715.34
03:11:50|61715.34
03:11:51|61714.38
03:11:52|61714.39
03:11:55|61714.39
03:11:55|61718.44
03:11:56|61718.44
03:11:57|61714.39
03:11:58|61714.38
03:11:59|61714.85
03:12:00|61714.85
03:12:01|61714.85
03:12:02|61718.48
03:12:03|61718.48
03:12:05|61718.47
03:12:05|61718.48
03:12:06|61718.47
03:12:08|61718.47
03:12:08|61718.47
03:12:09|61716.11
03:12:10|61714.41
03:12:11|61714.41
03:12:12|61714.41
03:12:13|61705.5
03:12:14|61702.9
03:12:15|61702.89
03:12:17|61702.89
03:12:17|61702.88
03:12:18|61702.89
03:12:19|61702.89
03:12:20|61702.89
03:12:21|61702.89
03:12:22|61703.47
03:12:23|61706.56
03:12:24|61706.56
03:12:25|61706.56
03:12:26|61703.6
03:12:27|61703.61
03:12:28|61714.4
03:12:29|61719.03
03:12:30|61719.03
03:12:31|61719.03
03:12:32|61719.03
03:12:33|61719.03
03:12:34|61719.02
03:12:35|61719.03
03:12:36|61719.03
03:12:38|61720.
03:12:40|61720.
03:12:41|61720.
03:12:42|61720.
03:12:43|61720.
03:12:45|61720.
03:12:45|61720.
03:12:46|61720.
03:12:47|61720.
03:12:49|61719.02
03:12:49|61719.02
03:12:51|61719.03
03:12:51|61719.01
03:12:52|61719.01
03:12:53|61718.59
03:12:55|61718.59
03:12:55|61718.59
03:12:56|61718.59
03:12:57|61718.59
03:12:58|61718.59
03:12:59|61718.59
03:13:00|61718.59
03:13:01|61718.59
03:13:02|61718.59
03:13:03|61718.59
03:13:05|61718.59
03:13:05|61718.59
03:13:06|61718.59
03:13:07|61718.59
03:13:08|61718.59
03:13:09|61718.59
03:13:10|61718.58
03:13:11|61715.49
03:13:12|61715.49
03:13:13|61714.84
03:13:14|61714.83
03:13:16|61714.84
03:13:17|61717.51
03:13:18|61717.51
03:13:19|61716.36
03:13:19|61716.36
03:13:21|61716.36
03:13:22|61716.36
03:13:22|61716.35
03:13:24|61716.35
03:13:25|61717.47
03:13:26|61717.46
03:13:26|61716.37
03:13:28|61716.36
03:13:28|61713.49
03:13:29|61714.45
03:13:31|61714.45
03:13:32|61714.45
03:13:32|61714.45
03:13:33|61714.44
03:13:35|61714.45
03:13:36|61714.45
03:13:36|61714.44
03:13:37|61714.45
03:13:40|61714.45
03:13:41|61716.85
03:13:43|61716.85
03:13:44|61717.46
03:13:45|61719.01
03:13:47|61719.02
03:13:48|61719.02
03:13:49|61719.01
03:13:50|61719.
03:13:51|61719.02
03:13:52|61719.02
03:13:53|61719.23
03:13:54|61719.23
03:13:55|61718.
03:13:56|61717.97
03:13:57|61717.96
03:13:58|61720.
03:13:59|61720.
03:14:00|61720.
03:14:01|61720.
03:14:02|61719.99
03:14:03|61720.
03:14:05|61719.99
03:14:06|61720.
03:14:07|61720.
03:14:07|61720.
03:14:08|61720.
03:14:10|61720.
03:14:11|61720.
03:14:11|61719.99
03:14:14|61721.72
03:14:14|61721.72
03:14:15|61722.6
03:14:16|61722.6
03:14:17|61722.6
03:14:19|61722.6
03:14:19|61722.6
03:14:20|61722.6
03:14:21|61722.85
03:14:22|61722.84
03:14:23|61722.84
03:14:24|61722.85
03:14:25|61722.85
03:14:26|61722.85
03:14:27|61722.84
03:14:28|61722.85
03:14:29|61722.84
03:14:30|61722.84
03:14:31|61721.8
03:14:32|61721.8
03:14:33|61720.02
03:14:34|61720.02
03:14:35|61720.02
03:14:36|61720.68
03:14:37|61720.68
03:14:38|61720.69
03:14:40|61720.69
03:14:42|61720.69
03:14:43|61720.03
03:14:45|61720.03
03:14:45|61720.03
03:14:47|61720.03
03:14:48|61720.03
03:14:50|61720.02
03:14:51|61720.02
03:14:52|61720.02
03:14:53|61720.
03:14:54|61720.
03:14:55|61720.01
03:14:56|61720.01
03:14:57|61722.84
03:14:58|61722.84
03:14:59|61722.83
03:15:00|61720.17
03:15:01|61720.03
03:15:02|61719.82
03:15:02|61719.83
03:15:04|61719.83
03:15:05|61720.02
03:15:06|61720.18
03:15:07|61722.83
03:15:08|61722.83
03:15:10|61722.82
03:15:11|61722.78
03:15:12|61722.77
03:15:12|61720.17
03:15:13|61719.48
03:15:15|61719.48
03:15:16|61719.48
03:15:16|61719.48
03:15:18|61719.48
03:15:18|61719.48
03:15:19|61717.48
03:15:21|61717.47
03:15:21|61717.46
03:15:22|61717.46
03:15:23|61717.47
03:15:24|61717.47
03:15:25|61717.47
03:15:26|61717.47
03:15:28|61717.47
03:15:28|61717.47
03:15:29|61717.47
03:15:30|61717.47
03:15:31|61704.5
03:15:32|61704.5
03:15:34|61704.5
03:15:34|61704.5
03:15:35|61700.
03:15:36|61685.94
03:15:38|61683.92
03:15:39|61669.74
03:15:39|61683.91
03:15:41|61681.87
03:15:43|61689.31
03:15:44|61689.31
03:15:46|61681.33
03:15:47|61681.33
03:15:49|61681.33
03:15:50|61683.92
03:15:51|61683.88
03:15:52|61683.87
03:15:53|61683.87
03:15:54|61678.15
03:15:55|61678.15
03:15:57|61671.05
03:15:57|61671.05
03:15:58|61671.05
03:15:59|61671.05
03:16:01|61676.94
03:16:02|61676.94
03:16:03|61676.94
03:16:04|61676.93
03:16:05|61676.93
03:16:06|61676.94
03:16:07|61676.94
03:16:08|61676.94
03:16:09|61676.93
03:16:11|61676.94
03:16:11|61676.94
03:16:12|61676.94
03:16:14|61676.43
03:16:15|61676.43
03:16:15|61676.42
03:16:17|61675.01
03:16:17|61675.
03:16:19|61662.75
03:16:19|61662.75
03:16:21|61662.75
03:16:21|61662.74
03:16:22|61662.74
03:16:24|61660.
03:16:24|61660.01
03:16:25|61660.01
03:16:26|61660.01
03:16:29|61660.01
03:16:29|61660.01
03:16:30|61660.01
03:16:31|61660.01
03:16:32|61660.01
03:16:33|61660.01
03:16:34|61660.
03:16:35|61660.
03:16:36|61660.
03:16:37|61660.
03:16:38|61660.
03:16:39|61660.
03:16:40|61659.99
03:16:42|61660.
03:16:44|61660.
03:16:45|61660.
03:16:47|61660.
03:16:48|61660.
03:16:49|61660.
03:16:49|61660.
03:16:50|61660.
03:16:52|61653.41
03:16:53|61653.41
03:16:54|61659.2
03:16:55|61659.2
03:16:56|61659.2
03:16:57|61659.2
03:16:58|61659.19
03:16:59|61659.19
03:17:00|61659.2
03:17:01|61654.55
03:17:02|61654.55
03:17:03|61654.55
03:17:04|61654.55
03:17:05|61654.54
03:17:06|61654.55
03:17:07|61654.55
03:17:08|61654.54
03:17:09|61654.55
03:17:10|61654.55
03:17:11|61654.55
03:17:12|61654.55
03:17:13|61654.55
03:17:14|61654.55
03:17:15|61654.55
03:17:16|61654.55
03:17:17|61654.55
03:17:18|61654.55
03:17:19|61647.96
03:17:20|61647.96
03:17:21|61647.96
03:17:22|61650.
03:17:23|61652.
03:17:24|61652.
03:17:25|61652.
03:17:26|61652.
03:17:27|61652.
03:17:28|61652.
03:17:29|61652.
03:17:30|61647.97
03:17:31|61647.97
03:17:32|61652.
03:17:33|61652.3
03:17:34|61652.3
03:17:35|61651.99
03:17:36|61657.33
03:17:37|61657.34
03:17:38|61657.34
03:17:39|61657.34
03:17:40|61657.34
03:17:41|61657.33
03:17:42|61657.34
03:17:44|61657.34
03:17:45|61657.34
03:17:47|61653.55
03:17:48|61653.55
03:17:49|61647.97
03:17:50|61647.97
03:17:51|61647.97
03:17:52|61647.97
03:17:53|61647.97
03:17:54|61647.97
03:17:55|61647.97
03:17:56|61644.3
03:17:57|61644.3
03:17:58|61644.3
03:17:59|61644.3
03:18:00|61644.3
03:18:01|61644.3
03:18:02|61644.3
03:18:04|61644.3
03:18:04|61644.3
03:18:05|61644.3
03:18:06|61640.93
03:18:07|61640.93
03:18:09|61640.93
03:18:10|61640.94
03:18:11|61640.94
03:18:13|61640.94
03:18:14|61640.94
03:18:15|61643.79
03:18:15|61643.76
03:18:17|61647.83
03:18:18|61644.3
03:18:19|61644.3
03:18:19|61644.3
03:18:21|61644.3
03:18:21|61644.3
03:18:22|61644.21
03:18:24|61644.21
03:18:25|61644.21
03:18:25|61644.18
03:18:27|61644.18
03:18:28|61644.18
03:18:29|61644.17
03:18:29|61644.17
03:18:31|61644.17
03:18:32|61643.57
03:18:33|61643.57
03:18:34|61643.56
03:18:35|61643.56
03:18:36|61641.47
03:18:37|61641.47
03:18:38|61642.19
03:18:39|61642.19
03:18:40|61642.18
03:18:41|61642.19
03:18:42|61642.19
03:18:43|61642.19
03:18:44|61642.19
03:18:45|61642.19
03:18:47|61642.19
03:18:48|61642.19
03:18:49|61646.98
03:18:50|61646.98
03:18:51|61643.01
03:18:52|61643.01
03:18:54|61643.01
03:18:55|61642.95
03:18:55|61642.95
03:18:56|61642.95
03:18:57|61642.95
03:18:59|61642.95
03:18:59|61642.94
03:19:00|61641.35
03:19:01|61641.36
03:19:02|61641.36
03:19:05|61641.36
03:19:05|61641.36
03:19:06|61641.36
03:19:07|61642.72
03:19:09|61642.72
03:19:11|61642.73
03:19:11|61642.73
03:19:12|61642.73
03:19:13|61642.72
03:19:15|61642.72
03:19:16|61642.72
03:19:16|61642.72
03:19:18|61641.41
03:19:19|61641.4
03:19:19|61641.41
03:19:21|61641.41
03:19:22|61641.41
03:19:22|61641.41
03:19:24|61641.41
03:19:25|61641.41
03:19:25|61641.41
03:19:27|61641.41
03:19:28|61641.41
03:19:28|61641.4
03:19:29|61641.4
03:19:31|61641.41
03:19:31|61641.63
03:19:32|61641.64
03:19:34|61641.64
03:19:35|61641.64
03:19:35|61641.64
03:19:36|61651.2
03:19:38|61659.13
03:19:38|61653.22
03:19:40|61653.22
03:19:41|61653.21
03:19:42|61653.22
03:19:43|61653.22
03:19:43|61653.22
03:19:46|61653.22
03:19:47|61653.22
03:19:48|61653.22
03:19:49|61653.22
03:19:51|61653.22
03:19:52|61653.22
03:19:53|61653.22
03:19:54|61653.21
03:19:56|61653.22
03:19:56|61657.08
03:19:58|61657.09
03:19:59|61657.06
03:20:00|61657.06
03:20:01|61657.06
03:20:02|61657.06
03:20:03|61657.08
03:20:04|61657.09
03:20:05|61657.09
03:20:06|61657.59
03:20:07|61656.98
03:20:08|61656.99
03:20:09|61656.99
03:20:10|61656.99
03:20:11|61654.68
03:20:12|61654.68
03:20:13|61654.68
03:20:14|61654.68
03:20:15|61654.67
03:20:16|61654.67
03:20:17|61654.67
03:20:18|61654.67
03:20:19|61654.68
03:20:20|61654.68
03:20:21|61654.68
03:20:22|61654.68
03:20:23|61654.68
03:20:24|61654.68
03:20:25|61654.68
03:20:26|61654.68
03:20:27|61654.67
03:20:28|61654.68
03:20:29|61656.54
03:20:30|61658.21
03:20:31|61658.22
03:20:32|61658.22
03:20:33|61658.22
03:20:34|61658.22
03:20:35|61658.23
03:20:36|61658.23
03:20:37|61658.23
03:20:38|61658.23
03:20:39|61658.23
03:20:40|61658.22
03:20:41|61658.22
03:20:42|61658.23
03:20:43|61658.23
03:20:44|61658.23
03:20:45|61658.23
03:20:47|61658.22
03:20:48|61658.23
03:20:49|61657.26
03:20:50|61657.26
03:20:52|61637.34
03:20:53|61635.49
03:20:54|61635.2
03:20:54|61639.63
03:20:55|61638.8
03:20:56|61635.73
03:20:58|61638.07
03:20:59|61636.26
03:21:00|61638.75
03:21:01|61636.61
03:21:02|61636.61
03:21:03|61636.72
03:21:04|61638.34
03:21:05|61638.34
03:21:06|61638.35
03:21:07|61638.35
03:21:08|61638.35
03:21:09|61638.35
03:21:11|61638.35
03:21:11|61642.02
03:21:13|61649.61
03:21:13|61649.6
03:21:15|61658.23
03:21:15|61659.2
03:21:17|61659.63
03:21:17|61659.63
03:21:19|61659.63
03:21:19|61659.63
03:21:21|61659.64
03:21:22|61659.63
03:21:23|61659.63
03:21:24|61659.64
03:21:25|61659.64
03:21:26|61659.64
03:21:27|61659.64
03:21:27|61659.64
03:21:28|61659.64
03:21:29|61659.
03:21:31|61659.
03:21:32|61659.
03:21:33|61659.
03:21:33|61659.
03:21:34|61659.
03:21:36|61662.27
03:21:36|61662.27
03:21:38|61662.27
03:21:39|61662.27
03:21:40|61663.
03:21:41|61663.
03:21:42|61663.
03:21:43|61663.
03:21:45|61663.
03:21:46|61663.
03:21:47|61663.
03:21:47|61663.
03:21:48|61662.99
03:21:50|61663.
03:21:51|61663.
03:21:53|61663.
03:21:54|61662.99
03:21:55|61663.
03:21:56|61663.
03:21:57|61663.
03:21:58|61663.
03:21:59|61663.
03:22:00|61663.
03:22:02|61663.
03:22:02|61663.
03:22:04|61663.
03:22:04|61663.
03:22:05|61663.
03:22:06|61663.
03:22:08|61663.
03:22:09|61663.
03:22:10|61664.96
03:22:11|61664.95
03:22:12|61664.95
03:22:13|61664.95
03:22:14|61664.95
03:22:15|61664.95
03:22:16|61664.96
03:22:17|61663.
03:22:18|61663.
03:22:19|61662.95
03:22:20|61662.94
03:22:21|61674.99
03:22:22|61674.99
03:22:23|61674.99
03:22:24|61674.95
03:22:25|61674.95
03:22:26|61674.96
03:22:27|61674.07
03:22:28|61673.77
03:22:29|61673.77
03:22:30|61673.77
03:22:31|61673.76
03:22:32|61669.53
03:22:33|61668.63
03:22:34|61668.63
03:22:35|61668.63
03:22:36|61668.63
03:22:37|61668.63
03:22:38|61668.63
03:22:39|61668.63
03:22:40|61668.63
03:22:41|61668.54
03:22:42|61668.54
03:22:43|61668.44
03:22:44|61666.66
03:22:45|61663.02
03:22:46|61666.24
03:22:47|61667.06
03:22:49|61666.19
03:22:51|61666.22
03:22:52|61666.22
03:22:54|61671.58
03:22:54|61667.54
03:22:56|61667.54
03:22:57|61671.09
03:22:58|61667.02
03:22:58|61659.57
03:23:00|61653.21
03:23:01|61653.21
03:23:02|61653.21
03:23:03|61653.21
03:23:04|61653.21
03:23:05|61657.07
03:23:06|61657.07
03:23:07|61657.08
03:23:08|61657.08
03:23:10|61655.83
03:23:10|61655.83
03:23:11|61655.83
03:23:12|61657.06
03:23:13|61656.59
03:23:15|61656.59
03:23:16|61656.59
03:23:17|61656.59
03:23:18|61656.59
03:23:19|61656.59
03:23:20|61656.59
03:23:21|61656.59
03:23:22|61656.59
03:23:23|61656.59
03:23:23|61656.59
03:23:24|61656.59
03:23:25|61656.59
03:23:26|61656.58
03:23:28|61656.58
03:23:28|61656.58
03:23:29|61647.51
03:23:31|61647.52
03:23:31|61647.52
03:23:33|61647.56
03:23:33|61647.56
03:23:35|61647.56
03:23:35|61638.7
03:23:36|61638.7
03:23:38|61638.7
03:23:39|61638.7
03:23:39|61638.7
03:23:41|61638.69
03:23:41|61638.69
03:23:42|61638.7
03:23:43|61638.7
03:23:44|61638.7
03:23:45|61638.7
03:23:46|61638.7
03:23:47|61638.7
03:23:49|61632.72
03:23:51|61632.72
03:23:52|61632.72
03:23:53|61632.72
03:23:55|61632.71
03:23:55|61632.71
03:23:57|61632.72
03:23:58|61632.72
03:23:59|61632.72
03:24:00|61632.72
03:24:01|61632.72
03:24:02|61632.71
03:24:03|61632.71
03:24:04|61632.71
03:24:05|61632.71
03:24:06|61632.72
03:24:07|61632.72
03:24:08|61632.71
03:24:09|61632.71
03:24:10|61632.71
03:24:12|61632.72
03:24:12|61632.72
03:24:13|61632.72
03:24:14|61632.72
03:24:15|61631.46
03:24:16|61631.45
03:24:18|61630.96
03:24:18|61632.71
03:24:19|61632.71
03:24:20|61632.71
03:24:21|61632.71
03:24:22|61632.71
03:24:23|61632.71
03:24:24|61632.71
03:24:25|61632.71
03:24:26|61632.71
03:24:27|61632.71
03:24:28|61632.71
03:24:30|61632.71
03:24:31|61632.72
03:24:31|61632.72
03:24:32|61632.71
03:24:34|61632.71
03:24:34|61638.03
03:24:35|61638.03
03:24:36|61653.33
03:24:37|61653.33
03:24:38|61649.59
03:24:39|61651.25
03:24:40|61651.25
03:24:41|61651.26
03:24:42|61651.26
03:24:43|61650.39
03:24:44|61650.39
03:24:45|61650.39
03:24:46|61650.39
03:24:47|61650.39
03:24:48|61650.39
03:24:49|61650.38
03:24:51|61650.38
03:24:53|61650.38
03:24:55|61650.38
03:24:55|61650.38
03:24:57|61650.38
03:24:59|61650.38
03:25:00|61650.39
03:25:01|61650.39
03:25:02|61650.39
03:25:04|61650.4
03:25:04|61651.25
03:25:05|61651.25
03:25:06|61651.25
03:25:07|61651.26
03:25:08|61651.26
03:25:09|61651.27
03:25:10|61651.26
03:25:11|61651.26
03:25:12|61650.4
03:25:13|61649.17
03:25:14|61645.96
03:25:15|61645.95
03:25:16|61645.95
03:25:17|61644.13
03:25:18|61644.14
03:25:19|61644.13
03:25:20|61644.13
03:25:21|61642.42
03:25:22|61642.42
03:25:23|61642.42
03:25:24|61642.26
03:25:25|61642.26
03:25:26|61642.25
03:25:27|61642.25
03:25:28|61642.26
03:25:29|61642.25
03:25:30|61642.25
03:25:31|61642.25
03:25:32|61642.25
03:25:33|61642.25
03:25:34|61642.25
03:25:35|61642.25
03:25:36|61642.25
03:25:37|61642.25
03:25:38|61642.25
03:25:39|61642.26
03:25:40|61642.25
03:25:41|61642.25
03:25:42|61632.73
03:25:43|61632.73
03:25:44|61637.62
03:25:45|61637.62
03:25:46|61637.62
03:25:47|61632.71
03:25:48|61632.71
03:25:49|61632.71
03:25:51|61632.71
03:25:53|61623.01
03:25:54|61623.
03:25:55|61623.
03:25:56|61620.25
03:25:57|61616.63
03:25:58|61613.97
03:25:59|61613.97
03:26:00|61613.97
03:26:02|61613.98
03:26:03|61600.
03:26:03|61600.01
03:26:05|61600.01
03:26:06|61604.48
03:26:07|61604.49
03:26:08|61604.49
03:26:08|61604.49
03:26:10|61604.49
03:26:11|61604.49
03:26:12|61604.49
03:26:13|61604.48
03:26:14|61604.48
03:26:14|61604.48
03:26:15|61604.48
03:26:17|61604.48
03:26:18|61604.48
03:26:19|61604.48
03:26:20|61604.48
03:26:21|61588.71
03:26:22|61584.08
03:26:22|61582.56
03:26:24|61582.55
03:26:24|61582.56
03:26:26|61580.58
03:26:27|61582.55
03:26:28|61582.56
03:26:29|61587.59
03:26:29|61587.59
03:26:30|61587.59
03:26:31|61587.59
03:26:33|61596.83
03:26:33|61596.84
03:26:35|61596.83
03:26:36|61596.84
03:26:36|61596.84
03:26:38|61596.84
03:26:39|61596.84
03:26:40|61590.99
03:26:41|61589.61
03:26:41|61589.61
03:26:42|61589.61
03:26:43|61587.62
03:26:45|61587.61
03:26:46|61587.62
03:26:47|61588.96
03:26:48|61588.96
03:26:49|61588.96
03:26:50|61589.61
03:26:51|61589.6
03:26:53|61589.6
03:26:54|61589.61
03:26:54|61577.76
03:26:56|61586.45
03:26:57|61586.45
03:26:58|61586.45
03:26:59|61586.45
03:27:00|61586.46
03:27:02|61587.52
03:27:04|61587.52
03:27:04|61587.52
03:27:05|61587.52
03:27:07|61580.96
03:27:07|61580.96
03:27:08|61580.96
03:27:09|61580.96
03:27:10|61580.95
03:27:11|61580.95
03:27:13|61580.95
03:27:14|61590.99
03:27:15|61595.34
03:27:16|61591.24
03:27:17|61597.38
03:27:18|61594.25
03:27:19|61594.25
03:27:20|61582.51
03:27:21|61577.69
03:27:22|61577.69
03:27:23|61577.69
03:27:24|61577.68
03:27:25|61577.07
03:27:26|61577.06
03:27:27|61577.05
03:27:28|61577.05
03:27:29|61577.05
03:27:30|61577.06
03:27:31|61577.05
03:27:32|61577.05
03:27:33|61577.06
03:27:34|61577.05
03:27:35|61577.05
03:27:36|61577.05
03:27:37|61577.05
03:27:38|61575.5
03:27:39|61575.5
03:27:40|61575.49
03:27:41|61575.49
03:27:42|61575.49
03:27:43|61575.01
03:27:44|61574.56
03:27:45|61574.56
03:27:46|61574.55
03:27:47|61574.55
03:27:48|61574.55
03:27:49|61574.56
03:27:50|61582.41
03:27:51|61591.99
03:27:52|61591.99
03:27:54|61592.
03:27:55|61592.
03:27:57|61602.12
03:27:58|61607.76
03:27:59|61607.83
03:28:00|61607.83
03:28:01|61607.83
03:28:03|61604.56
03:28:04|61604.56
03:28:05|61604.56
03:28:06|61604.56
03:28:07|61604.57
03:28:08|61604.56
03:28:09|61604.56
03:28:10|61604.57
03:28:11|61604.57
03:28:12|61604.57
03:28:13|61604.56
03:28:14|61604.49
03:28:15|61604.49
03:28:16|61604.49
03:28:17|61603.88
03:28:18|61603.73
03:28:19|61603.73
03:28:20|61603.73
03:28:21|61603.73
03:28:22|61603.73
03:28:23|61603.74
03:28:24|61603.74
03:28:25|61603.74
03:28:26|61603.73
03:28:27|61603.73
03:28:28|61603.74
03:28:29|61603.74
03:28:30|61603.74
03:28:31|61603.73
03:28:32|61603.74
03:28:33|61603.73
03:28:34|61603.73
03:28:35|61607.71
03:28:36|61604.39
03:28:37|61604.39
03:28:38|61610.99
03:28:39|61610.99
03:28:40|61610.99
03:28:41|61610.99
03:28:42|61610.99
03:28:43|61610.99
03:28:44|61610.98
03:28:45|61610.98
03:28:46|61610.99
03:28:48|61610.99
03:28:49|61610.99
03:28:50|61610.99
03:28:50|61610.99
03:28:52|61620.
03:28:52|61630.02
03:28:55|61630.02
03:28:56|61631.41
03:28:57|61631.42
03:28:59|61631.42
03:29:00|61631.41
03:29:02|61631.41
03:29:02|61631.41
03:29:03|61631.41
03:29:05|61631.41
03:29:06|61631.41
03:29:06|61631.41
03:29:08|61631.41
03:29:09|61632.1
03:29:10|61637.12
03:29:11|61637.12
03:29:12|61637.12
03:29:13|61637.12
03:29:14|61637.11
03:29:15|61637.12
03:29:16|61637.12
03:29:17|61637.12
03:29:18|61637.12
03:29:19|61637.12
03:29:20|61637.12
03:29:22|61637.12
03:29:22|61637.12
03:29:23|61637.12
03:29:25|61637.12
03:29:25|61637.12
03:29:26|61637.12
03:29:27|61637.12
03:29:29|61634.05
03:29:30|61634.05
03:29:31|61634.05
03:29:32|61634.05
03:29:33|61634.05
03:29:33|61634.05
03:29:34|61634.04
03:29:36|61634.05
03:29:36|61634.05
03:29:38|61634.05
03:29:38|61634.05
03:29:40|61634.25
03:29:41|61634.25
03:29:41|61634.25
03:29:43|61637.14
03:29:43|61637.14
03:29:44|61637.14
03:29:45|61634.05
03:29:46|61634.05
03:29:47|61634.05
03:29:48|61634.05
03:29:49|61634.05
03:29:50|61634.06
03:29:51|61634.06
03:29:52|61634.06
03:29:53|61636.79
03:29:55|61634.84
03:29:57|61634.84
03:29:57|61634.84
03:29:59|61634.84
03:30:00|61634.83
03:30:01|61634.83
03:30:03|61639.13
03:30:03|61634.87
03:30:05|61635.91
03:30:06|61634.87
03:30:07|61638.93
03:30:08|61638.93
03:30:10|61638.93
03:30:11|61638.95
03:30:12|61638.94
03:30:12|61638.94
03:30:14|61638.94
03:30:14|61638.92
03:30:16|61638.92
03:30:16|61638.92
03:30:17|61634.87
03:30:18|61638.93
03:30:19|61638.93
03:30:21|61638.92
03:30:22|61638.93
03:30:23|61638.93
03:30:23|61638.93
03:30:24|61638.93
03:30:25|61638.92
03:30:26|61638.93
03:30:27|61638.93
03:30:28|61638.93
03:30:29|61638.93
03:30:30|61638.93
03:30:31|61638.93
03:30:32|61638.92
03:30:33|61638.92
03:30:35|61638.92
03:30:35|61638.92
03:30:36|61638.93
03:30:37|61638.93
03:30:39|61638.93
03:30:40|61638.93
03:30:40|61638.93
03:30:41|61638.93
03:30:42|61639.22
03:30:43|61639.22
03:30:44|61639.22
03:30:45|61639.22
03:30:46|61655.33
03:30:47|61655.33
03:30:48|61655.33
03:30:49|61655.33
03:30:50|61652.4
03:30:51|61652.4
03:30:52|61652.4
03:30:53|61652.39
03:30:54|61652.39
03:30:55|61652.4
03:30:57|61652.4
03:30:59|61652.4
03:31:00|61649.16
03:31:02|61648.8
03:31:03|61648.8
03:31:04|61648.8
03:31:05|61648.8
03:31:07|61648.8
03:31:07|61648.8
03:31:09|61648.8
03:31:10|61648.81
03:31:11|61648.81
03:31:12|61660.26
03:31:13|61660.62
03:31:14|61660.61
03:31:15|61660.62
03:31:16|61661.25
03:31:17|61661.25
03:31:18|61661.25
03:31:19|61661.25
03:31:20|61661.24
03:31:21|61661.25
03:31:22|61661.24
03:31:23|61658.43
03:31:24|61661.1
03:31:25|61661.1
03:31:26|61661.11
03:31:27|61658.57
03:31:28|61655.47
03:31:29|61655.47
03:31:30|61655.47
03:31:31|61655.48
03:31:32|61655.47
03:31:33|61655.47
03:31:34|61655.47
03:31:35|61655.47
03:31:36|61661.11
03:31:37|61657.92
03:31:38|61661.1
03:31:40|61657.2
03:31:41|61655.79
03:31:42|61655.79
03:31:42|61661.24
03:31:44|61661.24
03:31:45|61661.25
03:31:46|61662.67
03:31:46|61662.66
03:31:48|61662.66
03:31:48|61662.67
03:31:50|61662.67
03:31:51|61662.67
03:31:52|61664.97
03:31:52|61662.94
03:31:54|61664.97
03:31:55|61667.04
03:31:56|61667.04
03:31:58|61666.79
03:31:59|61666.79
03:32:00|61665.24
03:32:02|61665.25
03:32:03|61665.24
03:32:04|61661.3
03:32:05|61664.41
03:32:06|61664.4
03:32:08|61664.4
03:32:08|61664.4
03:32:10|61664.4
03:32:10|61664.4
03:32:11|61664.41
03:32:12|61664.41
03:32:14|61664.41
03:32:15|61666.72
03:32:15|61666.72
03:32:16|61666.72
03:32:17|61666.72
03:32:18|61666.72
03:32:19|61660.59
03:32:20|61660.59
03:32:21|61660.59
03:32:22|61660.59
03:32:23|61666.25
03:32:24|61666.24
03:32:25|61666.2
03:32:26|61663.22
03:32:27|61663.52
03:32:28|61663.77
03:32:29|61666.05
03:32:30|61666.04
03:32:31|61666.04
03:32:32|61666.05
03:32:33|61666.
03:32:34|61666.
03:32:35|61667.03
03:32:36|61667.03
03:32:37|61667.03
03:32:38|61667.03
03:32:39|61667.03
03:32:40|61665.05
03:32:41|61666.98
03:32:42|61667.66
03:32:43|61669.47
03:32:44|61669.46
03:32:45|61670.02
03:32:46|61671.49
03:32:47|61671.49
03:32:49|61671.48
03:32:49|61671.49
03:32:50|61671.72
03:32:51|61671.72
03:32:52|61671.73
03:32:53|61671.79
03:32:54|61671.79
03:32:55|61671.79
03:32:56|61671.79
03:32:58|61671.79
03:33:00|61671.79
03:33:02|61671.8
03:33:03|61673.96
03:33:04|61673.96
03:33:05|61673.95
03:33:06|61673.95
03:33:08|61673.95
03:33:09|61673.95
03:33:10|61673.96
03:33:10|61673.95
03:33:11|61673.95
03:33:12|61673.95
03:33:13|61673.96
03:33:15|61673.95
03:33:16|61673.95
03:33:17|61673.96
03:33:18|61673.96
03:33:18|61674.76
03:33:20|61674.76
03:33:21|61674.76
03:33:21|61674.76
03:33:22|61674.76
03:33:23|61674.75
03:33:25|61674.75
03:33:26|61674.75
03:33:27|61674.76
03:33:27|61674.76
03:33:28|61673.99
03:33:29|61673.99
03:33:30|61673.99
03:33:31|61673.99
03:33:33|61651.8
03:33:34|61639.
03:33:34|61638.95
03:33:35|61638.95
03:33:37|61638.95
03:33:37|61640.53
03:33:38|61658.54
03:33:39|61666.42
03:33:40|61666.43
03:33:41|61671.56
03:33:42|61673.38
03:33:44|61665.27
03:33:45|61665.24
03:33:45|61665.24
03:33:46|61665.24
03:33:47|61665.23
03:33:48|61665.24
03:33:49|61665.24
03:33:50|61665.24
03:33:51|61665.24
03:33:52|61665.24
03:33:53|61665.24
03:33:54|61665.24
03:33:55|61665.24
03:33:57|61665.23
03:33:57|61665.23
03:33:58|61665.23
03:34:00|61665.23
03:34:02|61665.23
03:34:02|61665.24
03:34:04|61665.24
03:34:05|61665.24
03:34:06|61665.24
03:34:07|61665.24
03:34:08|61665.23
03:34:09|61665.23
03:34:10|61658.61
03:34:11|61658.6
03:34:12|61658.6
03:34:13|61658.58
03:34:14|61658.58
03:34:15|61658.58
03:34:16|61658.55
03:34:17|61658.54
03:34:18|61642.59
03:34:19|61642.59
03:34:20|61642.59
03:34:21|61628.93
03:34:22|61628.93
03:34:23|61639.96
03:34:24|61639.96
03:34:25|61639.96
03:34:26|61639.96
03:34:27|61639.96
03:34:28|61637.15
03:34:29|61632.35
03:34:31|61632.35
03:34:32|61632.36
03:34:33|61632.35
03:34:33|61632.36
03:34:34|61632.36
03:34:36|61632.35
03:34:36|61632.35
03:34:37|61632.36
03:34:38|61620.26
03:34:39|61620.26
03:34:41|61620.25
03:34:41|61620.26
03:34:42|61620.26
03:34:43|61620.26
03:34:45|61620.26
03:34:45|61620.25
03:34:46|61620.26
03:34:48|61617.33
03:34:49|61617.33
03:34:49|61616.52
03:34:50|61614.39
03:34:51|61614.4
03:34:52|61614.4
03:34:54|61614.4
03:34:54|61614.39
03:34:55|61614.39
03:34:57|61614.39
03:34:57|61614.4
03:34:58|61614.38
03:35:01|61610.8
03:35:02|61610.86
03:35:03|61610.87
03:35:04|61610.87
03:35:05|61610.88
03:35:05|61610.88
03:35:08|61610.88
03:35:09|61610.88
03:35:10|61610.88
03:35:10|61610.88
03:35:12|61610.88
03:35:13|61610.88
03:35:14|61610.89
03:35:15|61610.89
03:35:15|61610.88
03:35:16|61610.88
03:35:17|61610.88
03:35:18|61610.88
03:35:20|61610.84
03:35:21|61610.8
03:35:22|61610.8
03:35:23|61610.8
03:35:24|61610.8
03:35:24|61610.8
03:35:26|61610.8
03:35:26|61609.64
03:35:27|61605.28
03:35:28|61605.28
03:35:29|61590.
03:35:30|61581.41
03:35:33|61577.03
03:35:33|61577.03
03:35:34|61577.03
03:35:35|61577.03
03:35:37|61575.49
03:35:37|61574.46
03:35:38|61574.46
03:35:39|61574.32
03:35:40|61574.33
03:35:41|61574.33
03:35:42|61574.33
03:35:43|61573.49
03:35:44|61573.49
03:35:45|61573.49
03:35:46|61569.8
03:35:47|61562.34
03:35:48|61562.35
03:35:49|61549.31
03:35:50|61549.32
03:35:51|61559.05
03:35:52|61559.05
03:35:53|61559.05
03:35:54|61559.05
03:35:55|61559.05
03:35:56|61559.05
03:35:57|61566.71
03:35:58|61566.71
03:35:59|61566.72
03:36:01|61566.72
03:36:03|61580.34
03:36:03|61580.34
03:36:05|61578.77
03:36:06|61578.77
03:36:06|61578.78
03:36:07|61578.78
03:36:08|61578.79
03:36:09|61578.78
03:36:10|61578.73
03:36:11|61577.71
03:36:12|61577.7
03:36:13|61577.7
03:36:14|61577.7
03:36:15|61575.12
03:36:16|61577.71
03:36:17|61577.7
03:36:18|61577.69
03:36:19|61575.56
03:36:20|61575.56
03:36:21|61575.56
03:36:22|61578.78
03:36:23|61578.78
03:36:24|61578.78
03:36:26|61575.99
03:36:26|61575.98
03:36:27|61575.99
03:36:28|61569.45
03:36:29|61569.45
03:36:30|61574.52
03:36:31|61574.53
03:36:32|61574.52
03:36:33|61574.49
03:36:35|61575.97
03:36:35|61575.98
03:36:36|61593.1
03:36:37|61593.1
03:36:38|61593.1
03:36:39|61593.1
03:36:40|61595.38
03:36:41|61595.38
03:36:42|61595.38
03:36:43|61595.37
03:36:44|61598.09
03:36:45|61598.09
03:36:46|61598.09
03:36:47|61598.09
03:36:48|61598.09
03:36:49|61598.09
03:36:50|61598.09
03:36:51|61598.09
03:36:52|61598.09
03:36:53|61598.09
03:36:54|61598.09
03:36:55|61598.09
03:36:56|61598.09
03:36:57|61598.09
03:36:58|61598.09
03:36:59|61598.09
03:37:00|61598.1
03:37:02|61598.09
03:37:03|61598.09
03:37:05|61593.22
03:37:06|61590.25
03:37:06|61590.25
03:37:08|61590.01
03:37:08|61595.31
03:37:10|61595.31
03:37:11|61595.31
03:37:12|61595.31
03:37:13|61588.89
03:37:14|61591.99
03:37:16|61592.
03:37:16|61591.99
03:37:17|61591.99
03:37:18|61591.99
03:37:19|61577.06
03:37:21|61577.05
03:37:22|61577.06
03:37:22|61577.05
03:37:24|61577.06
03:37:25|61577.06
03:37:25|61577.06
03:37:26|61576.35
03:37:28|61576.34
03:37:29|61576.35
03:37:30|61576.35
03:37:30|61576.34
03:37:32|61576.34
03:37:32|61575.71
03:37:34|61575.71
03:37:34|61575.71
03:37:35|61575.7
03:37:37|61570.
03:37:37|61569.99
03:37:38|61535.2
03:37:39|61544.62
03:37:41|61544.62
03:37:42|61544.61
03:37:42|61536.93
03:37:43|61536.5
03:37:45|61536.5
03:37:45|61538.76
03:37:47|61538.75
03:37:48|61538.76
03:37:49|61538.76
03:37:49|61538.75
03:37:50|61538.75
03:37:52|61548.72
03:37:52|61548.72
03:37:53|61551.08
03:37:54|61551.09
03:37:56|61551.09
03:37:56|61551.09
03:37:57|61551.09
03:37:58|61551.09
03:37:59|61551.09
03:38:01|61561.85
03:38:01|61561.86
03:38:03|61559.1
03:38:05|61559.1
03:38:07|61559.11
03:38:08|61560.46
03:38:08|61560.47
03:38:10|61560.47
03:38:11|61560.47
03:38:12|61560.47
03:38:13|61560.47
03:38:14|61560.47
03:38:15|61553.11
03:38:16|61553.11
03:38:17|61550.46
03:38:18|61550.46
03:38:19|61548.72
03:38:21|61548.72
03:38:21|61552.15
03:38:23|61552.16
03:38:24|61552.16
03:38:25|61552.16
03:38:26|61548.75
03:38:27|61548.72
03:38:28|61548.73
03:38:29|61548.73
03:38:30|61548.73
03:38:31|61548.73
03:38:32|61548.73
03:38:33|61548.72
03:38:34|61548.72
03:38:35|61548.72
03:38:36|61548.72
03:38:37|61552.06
03:38:38|61552.06
03:38:39|61552.06
03:38:40|61552.06
03:38:41|61552.06
03:38:42|61552.06
03:38:43|61550.01
03:38:44|61550.01
03:38:45|61550.01
03:38:46|61550.02
03:38:47|61550.02
03:38:48|61550.02
03:38:49|61550.02
03:38:50|61550.02
03:38:51|61550.01
03:38:53|61550.
03:38:54|61550.01
03:38:54|61550.01
03:38:55|61550.
03:38:56|61546.15
03:38:57|61546.15
03:38:58|61546.15
03:38:59|61546.87
03:39:00|61546.87
03:39:02|61546.15
03:39:02|61536.51
03:39:04|61530.08
03:39:06|61527.17
03:39:08|61527.17
03:39:08|61527.16
03:39:09|61527.16
03:39:11|61527.16
03:39:12|61526.37
03:39:12|61523.28
03:39:14|61523.28
03:39:14|61523.28
03:39:15|61523.28
03:39:16|61523.29
03:39:17|61523.29
03:39:19|61523.29
03:39:19|61523.29
03:39:20|61523.29
03:39:22|61523.29
03:39:22|61523.29
03:39:23|61523.29
03:39:24|61523.29
03:39:25|61523.29
03:39:27|61523.29
03:39:27|61523.29
03:39:28|61523.28
03:39:29|61523.29
03:39:30|61523.28
03:39:31|61523.28
03:39:33|61523.29
03:39:34|61523.29
03:39:34|61523.29
03:39:36|61523.28
03:39:36|61523.28
03:39:37|61523.29
03:39:39|61523.28
03:39:40|61523.28
03:39:41|61522.85
03:39:42|61520.02
03:39:43|61520.02
03:39:44|61522.04
03:39:45|61520.2
03:39:46|61522.04
03:39:47|61520.02
03:39:48|61520.01
03:39:49|61518.99
03:39:50|61518.99
03:39:51|61517.36
03:39:52|61520.02
03:39:53|61520.02
03:39:54|61519.76
03:39:55|61507.09
03:39:56|61520.01
03:39:57|61520.02
03:39:58|61520.02
03:39:59|61520.02
03:40:00|61520.01
03:40:01|61520.02
03:40:02|61520.01
03:40:03|61520.01
03:40:04|61519.
03:40:06|61518.94
03:40:08|61518.9
03:40:09|61518.91
03:40:09|61518.9
03:40:10|61518.9
03:40:11|61518.9
03:40:12|61510.81
03:40:14|61510.81
03:40:15|61514.64
03:40:15|61514.87
03:40:17|61514.88
03:40:17|61514.88
03:40:19|61514.89
03:40:20|61514.61
03:40:21|61513.07
03:40:22|61513.07
03:40:23|61514.87
03:40:24|61514.88
03:40:25|61514.88
03:40:26|61514.88
03:40:27|61514.88
03:40:28|61514.88
03:40:29|61526.82
03:40:30|61526.82
03:40:31|61529.34
03:40:32|61526.83
03:40:33|61531.37
03:40:34|61526.54
03:40:35|61528.41
03:40:36|61528.41
03:40:37|61523.63
03:40:38|61523.63
03:40:39|61527.93
03:40:40|61527.93
03:40:42|61527.87
03:40:42|61527.87
03:40:43|61527.88
03:40:45|61527.88
03:40:46|61527.88
03:40:47|61527.87
03:40:48|61527.88
03:40:48|61527.87
03:40:49|61520.06
03:40:50|61525.24
03:40:51|61525.25
03:40:53|61525.25
03:40:54|61525.25
03:40:54|61525.25
03:40:55|61525.25
03:40:56|61525.25
03:40:58|61525.24
03:40:58|61525.23
03:40:59|61525.23
03:41:00|61525.2
03:41:02|61520.03
03:41:02|61520.03
03:41:04|61520.03
03:41:04|61520.09
03:41:06|61522.99
03:41:07|61522.98
03:41:08|61522.99
03:41:10|61522.99
03:41:11|61520.04
03:41:11|61520.03
03:41:12|61520.04
03:41:13|61520.03
03:41:15|61520.03
03:41:16|61520.04
03:41:16|61520.05
03:41:17|61520.05
03:41:19|61520.04
03:41:19|61520.04
03:41:21|61520.05
03:41:21|61520.05
03:41:23|61520.05
03:41:24|61520.05
03:41:25|61520.05
03:41:26|61522.96
03:41:27|61522.96
03:41:28|61522.96
03:41:29|61522.96
03:41:30|61522.96
03:41:31|61522.95
03:41:32|61522.96
03:41:33|61524.77
03:41:34|61524.77
03:41:36|61524.77
03:41:36|61524.77
03:41:37|61524.77
03:41:39|61525.25
03:41:40|61526.54
03:41:41|61531.36
03:41:41|61531.37
03:41:42|61531.37
03:41:44|61531.36
03:41:44|61531.37
03:41:45|61531.37
03:41:47|61531.37
03:41:48|61531.36
03:41:49|61531.36
03:41:50|61531.37
03:41:51|61531.37
03:41:52|61531.37
03:41:53|61531.36
03:41:54|61531.36
03:41:55|61531.36
03:41:56|61531.36
03:41:57|61531.36
03:41:58|61531.36
03:41:59|61529.82
03:42:00|61528.38
03:42:01|61527.88
03:42:02|61527.88
03:42:03|61527.87
03:42:04|61527.88
03:42:05|61527.87
03:42:06|61524.79
03:42:08|61524.79
03:42:08|61524.79
03:42:09|61527.83
03:42:10|61527.83
03:42:11|61527.83
03:42:13|61525.73
03:42:13|61527.61
03:42:15|61526.46
03:42:17|61525.73
03:42:17|61525.73
03:42:18|61525.7
03:42:20|61523.22
03:42:21|61523.23
03:42:22|61523.23
03:42:22|61523.23
03:42:23|61523.22
03:42:24|61523.22
03:42:25|61500.58
03:42:26|61485.56
03:42:27|61492.31
03:42:29|61492.31
03:42:29|61492.31
03:42:31|61492.31
03:42:32|61492.3
03:42:32|61507.18
03:42:34|61507.18
03:42:35|61496.88
03:42:35|61496.88
03:42:36|61496.89
03:42:38|61496.89
03:42:38|61485.43
03:42:39|61485.43
03:42:41|61488.51
03:42:42|61488.51
03:42:43|61495.4
03:42:44|61495.4
03:42:44|61503.43
03:42:46|61497.27
03:42:46|61502.47
03:42:48|61502.47
03:42:48|61495.41
03:42:50|61495.41
03:42:50|61495.4
03:42:51|61495.4
03:42:52|61495.4
03:42:53|61497.11
03:42:55|61497.11
03:42:55|61497.11
03:42:56|61497.11
03:42:58|61497.11
03:42:58|61497.68
03:42:59|61495.42
03:43:00|61509.38
03:43:02|61509.38
03:43:02|61509.38
03:43:04|61505.35
03:43:04|61495.4
03:43:05|61488.53
03:43:06|61494.11
03:43:08|61494.09
03:43:09|61484.65
03:43:10|61484.65
03:43:11|61492.86
03:43:12|61489.27
03:43:13|61487.27
03:43:14|61487.27
03:43:16|61487.27
03:43:16|61487.02
03:43:18|61483.95
03:43:18|61483.95
03:43:19|61482.87
03:43:20|61482.87
03:43:21|61486.18
03:43:23|61486.16
03:43:23|61482.91
03:43:25|61482.91
03:43:25|61482.91
03:43:27|61483.84
03:43:27|61483.48
03:43:29|61483.48
03:43:30|61483.48
03:43:31|61483.48
03:43:31|61483.47
03:43:33|61483.47
03:43:34|61480.
03:43:35|61480.01
03:43:36|61474.83
03:43:38|61468.64
03:43:39|61453.95
03:43:40|61453.62
03:43:40|61453.62
03:43:41|61453.62
03:43:43|61453.62
03:43:44|61453.61
03:43:44|61453.62
03:43:46|61453.62
03:43:46|61453.62
03:43:48|61453.62
03:43:48|61471.77
03:43:49|61471.78
03:43:50|61471.78
03:43:51|61469.4
03:43:52|61469.39
03:43:54|61469.4
03:43:55|61469.4
03:43:55|61469.39
03:43:56|61469.4
03:43:57|61469.4
03:43:59|61461.35
03:43:59|61461.35
03:44:00|61467.99
03:44:01|61467.98
03:44:03|61467.99
03:44:03|61468.28
03:44:04|61468.27
03:44:05|61468.28
03:44:06|61468.27
03:44:08|61468.26
03:44:10|61459.9
03:44:12|61464.97
03:44:13|61462.66
03:44:13|61463.72
03:44:15|61463.72
03:44:16|61463.72
03:44:16|61467.78
03:44:18|61465.95
03:44:19|61465.88
03:44:20|61465.88
03:44:21|61465.87
03:44:22|61459.41
03:44:23|61459.4
03:44:24|61459.4
03:44:25|61458.87
03:44:26|61458.87
03:44:27|61458.86
03:44:28|61458.86
03:44:29|61458.87
03:44:30|61458.87
03:44:31|61458.87
03:44:32|61462.22
03:44:33|61462.22
03:44:33|61460.11
03:44:34|61459.57
03:44:36|61456.5
03:44:37|61456.5
03:44:38|61456.5
03:44:39|61456.5
03:44:39|61456.5
03:44:41|61460.
03:44:42|61460.
03:44:43|61460.
03:44:44|61460.
03:44:45|61460.
03:44:46|61460.
03:44:47|61460.
03:44:48|61466.99
03:44:49|61466.99
03:44:50|61466.99
03:44:51|61466.99
03:44:51|61466.99
03:44:53|61466.99
03:44:54|61466.99
03:44:55|61466.99
03:44:56|61460.69
03:44:57|61460.7
03:44:58|61460.05
03:44:58|61460.04
03:44:59|61460.04
03:45:01|61460.04
03:45:02|61458.83
03:45:03|61458.83
03:45:04|61450.
03:45:05|61433.09
03:45:06|61430.
03:45:06|61429.22
03:45:08|61429.22
03:45:09|61429.17
03:45:11|61443.68
03:45:11|61443.68
03:45:13|61435.77
03:45:14|61438.33
03:45:15|61438.33
03:45:16|61429.2
03:45:17|61429.2
03:45:19|61434.21
03:45:19|61438.33
03:45:21|61432.66
03:45:21|61438.63
03:45:22|61438.63
03:45:23|61432.8
03:45:24|61432.81
03:45:25|61432.81
03:45:26|61432.75
03:45:28|61430.29
03:45:29|61430.29
03:45:30|61430.29
03:45:32|61435.54
03:45:32|61430.01
03:45:33|61430.01
03:45:34|61435.5
03:45:36|61431.39
03:45:36|61431.38
03:45:37|61431.38
03:45:38|61426.99
03:45:39|61418.08
03:45:40|61410.82
03:45:42|61411.55
03:45:42|61411.55
03:45:43|61414.32
03:45:44|61414.32
03:45:45|61417.4
03:45:46|61418.86
03:45:48|61418.86
03:45:48|61418.85
03:45:49|61415.17
03:45:51|61415.76
03:45:51|61415.76
03:45:52|61415.76
03:45:53|61418.
03:45:54|61415.76
03:45:56|61415.76
03:45:56|61415.76
03:45:58|61415.76
03:45:58|61415.75
03:45:59|61406.67
03:46:01|61403.8
03:46:01|61408.72
03:46:02|61402.97
03:46:03|61410.07
03:46:05|61414.93
03:46:05|61414.93
03:46:06|61414.94
03:46:08|61426.38
03:46:08|61426.38
03:46:09|61424.81
03:46:11|61424.8
03:46:13|61424.86
03:46:15|61424.86
03:46:16|61424.86
03:46:16|61424.86
03:46:17|61424.86
03:46:18|61424.86
03:46:20|61420.05
03:46:21|61410.08
03:46:22|61410.08
03:46:23|61410.16
03:46:24|61412.92
03:46:25|61410.07
03:46:26|61410.06
03:46:27|61406.75
03:46:28|61406.92
03:46:29|61408.11
03:46:30|61406.93
03:46:31|61406.93
03:46:32|61406.93
03:46:33|61408.1
03:46:34|61408.09
03:46:34|61408.09
03:46:35|61406.66
03:46:36|61403.82
03:46:39|61403.87
03:46:40|61403.87
03:46:40|61406.24
03:46:41|61406.24
03:46:43|61406.25
03:46:43|61421.11
03:46:45|61421.11
03:46:45|61421.11
03:46:47|61421.12
03:46:47|61421.12
03:46:48|61421.12
03:46:49|61428.97
03:46:50|61428.96
03:46:52|61428.96
03:46:54|61425.85
03:46:54|61424.82
03:46:55|61424.35
03:46:56|61424.34
03:46:57|61427.62
03:46:58|61427.61
03:46:59|61427.62
03:47:00|61427.62
03:47:01|61428.97
03:47:02|61428.97
03:47:03|61428.97
03:47:04|61428.97
03:47:06|61428.97
03:47:06|61428.97
03:47:07|61428.96
03:47:08|61425.24
03:47:09|61425.24
03:47:10|61425.24
03:47:12|61425.11
03:47:14|61425.09
03:47:16|61425.09
03:47:16|61419.37
03:47:18|61415.73
03:47:19|61415.72
03:47:21|61415.72
03:47:22|61415.72
03:47:23|61415.72
03:47:23|61420.8
03:47:24|61420.8
03:47:26|61420.8
03:47:26|61420.79
03:47:27|61420.79
03:47:29|61420.79
03:47:30|61420.8
03:47:32|61422.33
03:47:33|61422.33
03:47:34|61420.8
03:47:34|61420.8
03:47:35|61420.8
03:47:36|61420.84
03:47:37|61420.84
03:47:38|61420.84
03:47:39|61420.84
03:47:40|61420.79
03:47:41|61420.8
03:47:42|61420.79
03:47:43|61421.76
03:47:44|61421.78
03:47:45|61421.73
03:47:46|61420.8
03:47:47|61420.81
03:47:48|61420.79
03:47:49|61410.01
03:47:50|61413.33
03:47:51|61410.
03:47:52|61410.01
03:47:53|61410.01
03:47:54|61410.01
03:47:55|61410.01
03:47:56|61410.01
03:47:57|61410.01
03:47:58|61409.98
03:47:59|61403.81
03:48:00|61403.81
03:48:01|61403.82
03:48:03|61403.81
03:48:04|61403.81
03:48:05|61403.81
03:48:06|61403.81
03:48:07|61403.81
03:48:08|61403.81
03:48:09|61403.81
03:48:10|61403.81
03:48:11|61404.91
03:48:12|61404.9
03:48:14|61408.95
03:48:16|61408.94
03:48:17|61408.9
03:48:18|61408.9
03:48:19|61408.9
03:48:20|61405.98
03:48:21|61409.4
03:48:22|61409.4
03:48:23|61409.4
03:48:24|61409.4
03:48:25|61409.4
03:48:26|61410.
03:48:27|61409.36
03:48:28|61409.35
03:48:29|61409.36
03:48:30|61409.35
03:48:31|61403.81
03:48:32|61403.81
03:48:33|61394.6
03:48:34|61394.6
03:48:35|61388.86
03:48:37|61393.37
03:48:37|61393.37
03:48:39|61393.37
03:48:40|61393.36
03:48:41|61377.63
03:48:42|61377.55
03:48:44|61376.01
03:48:44|61376.
03:48:45|61376.
03:48:46|61384.12
03:48:47|61379.71
03:48:48|61379.71
03:48:49|61379.71
03:48:51|61379.71
03:48:52|61379.71
03:48:52|61384.93
03:48:54|61384.93
03:48:54|61380.15
03:48:56|61379.71
03:48:57|61378.43
03:48:58|61375.37
03:48:58|61375.37
03:48:59|61375.
03:49:00|61374.42
03:49:02|61374.42
03:49:03|61374.42
03:49:03|61375.01
03:49:04|61375.01
03:49:06|61375.01
03:49:07|61375.
03:49:08|61375.
03:49:08|61374.16
03:49:09|61374.16
03:49:10|61374.16
03:49:11|61374.42
03:49:12|61374.42
03:49:14|61374.15
03:49:16|61370.18
03:49:18|61368.76
03:49:19|61368.77
03:49:20|61368.77
03:49:21|61368.77
03:49:23|61357.55
03:49:25|61373.95
03:49:26|61374.
03:49:27|61374.
03:49:29|61373.97
03:49:30|61373.98
03:49:31|61373.98
03:49:31|61373.99
03:49:32|61373.99
03:49:34|61372.87
03:49:35|61372.87
03:49:36|61372.87
03:49:36|61373.96
03:49:37|61373.95
03:49:39|61369.99
03:49:40|61373.95
03:49:41|61372.67
03:49:42|61373.96
03:49:43|61373.96
03:49:44|61373.95
03:49:44|61373.28
03:49:46|61373.28
03:49:47|61373.28
03:49:47|61373.96
03:49:49|61374.42
03:49:50|61374.42
03:49:50|61374.42
03:49:52|61374.42
03:49:53|61386.83
03:49:54|61386.83
03:49:54|61380.39
03:49:56|61380.39
03:49:57|61380.39
03:49:58|61380.39
03:49:59|61380.38
03:50:00|61380.38
03:50:00|61380.38
03:50:01|61385.82
03:50:02|61385.82
03:50:04|61385.81
03:50:05|61385.82
03:50:06|61385.82
03:50:07|61388.28
03:50:08|61388.28
03:50:09|61398.69
03:50:10|61400.99
03:50:11|61411.21
03:50:12|61411.22
03:50:13|61415.81
03:50:13|61416.37
03:50:16|61415.83
03:50:16|61415.83
03:50:17|61423.06
03:50:18|61417.75
03:50:19|61423.04
03:50:20|61415.15
03:50:21|61415.15
03:50:23|61415.15
03:50:23|61427.07
03:50:24|61427.07
03:50:26|61428.97
03:50:26|61430.23
03:50:27|61430.25
03:50:29|61441.76
03:50:30|61425.1
03:50:30|61428.93
03:50:32|61437.68
03:50:32|61437.68
03:50:34|61432.44
03:50:34|61441.42
03:50:37|61437.68
03:50:37|61446.71
03:50:38|61441.23
03:50:39|61441.24
03:50:40|61441.24
03:50:41|61438.91
03:50:42|61437.38
03:50:43|61431.23
03:50:44|61427.75
03:50:45|61427.75
03:50:46|61423.08
03:50:47|61423.08
03:50:48|61423.08
03:50:49|61423.47
03:50:50|61423.46
03:50:51|61423.47
03:50:52|61423.46
03:50:53|61431.49
03:50:54|61431.49
03:50:55|61436.65
03:50:56|61440.02
03:50:57|61438.14
03:50:58|61438.14
03:51:00|61430.75
03:51:00|61430.75
03:51:01|61423.47
03:51:02|61423.46
03:51:04|61423.46
03:51:05|61423.46
03:51:06|61423.46
03:51:07|61423.46
03:51:08|61423.46
03:51:09|61423.46
03:51:10|61434.32
03:51:11|61434.31
03:51:12|61447.32
03:51:13|61447.31
03:51:14|61440.48
03:51:15|61437.04
03:51:17|61437.42
03:51:18|61428.5
03:51:20|61437.17
03:51:21|61423.07
03:51:21|61423.07
03:51:22|61433.75
03:51:24|61436.28
03:51:24|61436.29
03:51:26|61436.29
03:51:27|61436.29
03:51:28|61432.53
03:51:29|61432.53
03:51:30|61438.07
03:51:31|61438.06
03:51:32|61492.29
03:51:33|61490.98
03:51:34|61481.63
03:51:35|61481.63
03:51:36|61481.62
03:51:37|61469.77
03:51:38|61462.37
03:51:39|61469.93
03:51:40|61473.11
03:51:41|61478.6
03:51:42|61478.47
03:51:43|61476.23
03:51:44|61473.17
03:51:45|61473.17
03:51:46|61473.8
03:51:47|61473.8
03:51:48|61473.81
03:51:49|61473.81
03:51:50|61473.81
03:51:51|61473.81
03:51:52|61473.8
03:51:53|61473.8
03:51:54|61473.8
03:51:55|61473.81
03:51:56|61488.05
03:51:57|61486.79
03:51:58|61490.04
03:51:59|61497.46
03:52:00|61497.46
03:52:02|61494.12
03:52:02|61497.47
03:52:04|61494.12
03:52:05|61485.13
03:52:05|61481.85
03:52:07|61476.56
03:52:07|61476.57
03:52:08|61476.57
03:52:10|61476.57
03:52:11|61480.59
03:52:12|61480.59
03:52:12|61480.6
03:52:14|61485.58
03:52:15|61483.69
03:52:17|61485.68
03:52:19|61484.31
03:52:20|61485.75
03:52:21|61495.87
03:52:22|61488.79
03:52:22|61495.3
03:52:24|61495.3
03:52:25|61498.32
03:52:25|61498.32
03:52:27|61498.32
03:52:28|61498.32
03:52:29|61498.32
03:52:30|61495.92
03:52:31|61495.92
03:52:32|61495.92
03:52:33|61495.91
03:52:34|61495.91
03:52:35|61495.9
03:52:36|61495.9
03:52:37|61495.9
03:52:38|61495.89
03:52:39|61495.9
03:52:41|61495.9
03:52:42|61495.89
03:52:43|61495.9
03:52:43|61503.
03:52:44|61504.9
03:52:46|61504.9
03:52:47|61503.61
03:52:48|61503.61
03:52:49|61503.53
03:52:50|61503.52
03:52:50|61503.46
03:52:51|61503.46
03:52:52|61503.46
03:52:53|61501.52
03:52:54|61501.52
03:52:56|61504.9
03:52:57|61504.9
03:52:58|61504.9
03:52:59|61503.47
03:53:00|61503.47
03:53:00|61503.47
03:53:02|61490.01
03:53:03|61496.45
03:53:05|61496.45
03:53:05|61496.45
03:53:06|61490.43
03:53:07|61490.43
03:53:08|61475.11
03:53:09|61475.11
03:53:10|61472.1
03:53:11|61453.89
03:53:12|61450.
03:53:13|61441.96
03:53:14|61441.96
03:53:15|61440.34
03:53:16|61440.4
03:53:18|61440.4
03:53:19|61440.4
03:53:21|61440.4
03:53:22|61442.62
03:53:23|61442.62
03:53:24|61442.62
03:53:26|61440.93
03:53:26|61440.93
03:53:28|61440.92
03:53:29|61440.92
03:53:29|61440.93
03:53:31|61440.93
03:53:32|61440.93
03:53:33|61442.57
03:53:34|61442.57
03:53:35|61442.61
03:53:36|61442.56
03:53:37|61442.56
03:53:38|61442.56
03:53:39|61442.56
03:53:40|61442.57
03:53:41|61442.57
03:53:42|61442.44
03:53:43|61442.44
03:53:44|61442.44
03:53:45|61442.57
03:53:46|61442.58
03:53:47|61442.62
03:53:48|61445.48
03:53:49|61443.97
03:53:50|61443.97
03:53:51|61442.58
03:53:52|61442.61
03:53:53|61442.61
03:53:54|61442.61
03:53:55|61442.61
03:53:56|61442.6
03:53:57|61442.6
03:53:58|61442.61
03:53:59|61442.61
03:54:00|61442.61
03:54:01|61442.61
03:54:02|61442.6
03:54:03|61442.6
03:54:04|61442.63
03:54:05|61457.89
03:54:06|61448.15
03:54:07|61448.15
03:54:08|61448.15
03:54:09|61448.15
03:54:10|61448.16
03:54:11|61446.12
03:54:12|61448.15
03:54:13|61448.15
03:54:14|61448.15
03:54:15|61448.48
03:54:16|61448.47
03:54:17|61448.47
03:54:18|61448.47
03:54:20|61453.41
03:54:22|61459.75
03:54:22|61459.76
03:54:23|61459.75
03:54:25|61459.75
03:54:26|61459.76
03:54:26|61471.57
03:54:27|61469.37
03:54:29|61469.36
03:54:29|61471.76
03:54:31|61471.76
03:54:31|61471.76
03:54:33|61468.83
03:54:34|61468.83
03:54:35|61468.83
03:54:36|61468.83
03:54:37|61468.83
03:54:38|61468.83
03:54:39|61470.43
03:54:39|61469.98
03:54:41|61469.99
03:54:42|61469.98
03:54:43|61473.75
03:54:44|61470.07
03:54:44|61472.89
03:54:46|61472.88
03:54:47|61472.89
03:54:48|61472.89
03:54:48|61472.89
03:54:50|61472.88
03:54:51|61472.89
03:54:53|61472.88
03:54:53|61472.89
03:54:54|61472.89
03:54:55|61477.11
03:54:56|61477.41
03:54:57|61472.92
03:54:58|61477.71
03:54:59|61477.7
03:55:00|61477.76
03:55:01|61477.75
03:55:02|61477.76
03:55:03|61478.87
03:55:04|61483.57
03:55:05|61484.62
03:55:06|61488.
03:55:07|61495.83
03:55:09|61498.7
03:55:09|61503.47
03:55:10|61503.47
03:55:11|61513.73
03:55:12|61530.39
03:55:13|61522.45
03:55:14|61512.93
03:55:15|61518.
03:55:16|61513.45
03:55:17|61519.45
03:55:18|61519.46
03:55:20|61530.16
03:55:22|61526.67
03:55:23|61526.67
03:55:23|61526.67
03:55:24|61530.61
03:55:26|61538.9
03:55:27|61538.9
03:55:28|61538.9
03:55:30|61538.91
03:55:31|61538.9
03:55:32|61538.91
03:55:33|61539.85
03:55:33|61539.85
03:55:35|61541.73
03:55:36|61564.39
03:55:37|61554.6
03:55:38|61554.6
03:55:39|61549.23
03:55:40|61553.59
03:55:41|61554.28
03:55:42|61554.28
03:55:43|61554.29
03:55:45|61553.6
03:55:46|61554.29
03:55:46|61554.6
03:55:47|61555.15
03:55:49|61555.15
03:55:49|61555.15
03:55:51|61561.26
03:55:52|61561.27
03:55:53|61561.66
03:55:53|61561.67
03:55:55|61561.67
03:55:56|61561.67
03:55:57|61560.
03:55:58|61550.26
03:55:59|61539.86
03:55:59|61539.86
03:56:00|61541.28
03:56:02|61541.28
03:56:03|61546.28
03:56:04|61546.28
03:56:05|61546.28
03:56:06|61546.28
03:56:07|61546.03
03:56:08|61545.44
03:56:09|61522.05
03:56:10|61534.96
03:56:11|61534.96
03:56:12|61524.31
03:56:13|61503.49
03:56:14|61503.49
03:56:15|61503.49
03:56:16|61503.49
03:56:17|61503.49
03:56:18|61503.48
03:56:19|61503.51
03:56:20|61513.98
03:56:22|61524.31
03:56:23|61524.31
03:56:25|61524.31
03:56:26|61524.31
03:56:27|61524.31
03:56:28|61524.3
03:56:29|61524.3
03:56:30|61524.31
03:56:31|61524.3
03:56:33|61524.3
03:56:34|61524.3
03:56:34|61524.3
03:56:36|61524.31
03:56:36|61527.98
03:56:37|61527.98
03:56:38|61531.25
03:56:39|61531.25
03:56:40|61531.26
03:56:41|61537.22
03:56:42|61537.22
03:56:43|61537.22
03:56:44|61546.2
03:56:45|61546.21
03:56:46|61546.2
03:56:47|61546.2
03:56:48|61546.2
03:56:49|61549.83
03:56:51|61549.83
03:56:51|61549.83
03:56:52|61549.83
03:56:53|61549.83
03:56:54|61549.83
03:56:56|61546.21
03:56:56|61546.22
03:56:57|61546.22
03:56:58|61549.69
03:56:59|61549.85
03:57:00|61549.84
03:57:01|61549.85
03:57:03|61546.21
03:57:04|61546.21
03:57:04|61546.21
03:57:06|61546.21
03:57:06|61550.31
03:57:08|61550.31
03:57:09|61550.31
03:57:10|61548.21
03:57:11|61548.21
03:57:11|61551.71
03:57:12|61551.71
03:57:13|61551.72
03:57:14|61551.72
03:57:15|61551.72
03:57:16|61551.72
03:57:17|61551.71
03:57:18|61551.71
03:57:19|61551.72
03:57:20|61551.71
03:57:22|61550.32
03:57:24|61550.31
03:57:24|61550.31
03:57:25|61550.31
03:57:27|61551.75
03:57:28|61551.74
03:57:29|61551.74
03:57:30|61551.74
03:57:31|61551.74
03:57:32|61551.74
03:57:33|61551.74
03:57:34|61566.25
03:57:35|61566.25
03:57:36|61566.26
03:57:37|61566.26
03:57:38|61566.25
03:57:39|61566.26
03:57:40|61571.41
03:57:42|61571.42
03:57:43|61571.42
03:57:44|61571.42
03:57:45|61574.28
03:57:45|61575.71
03:57:47|61580.
03:57:48|61581.55
03:57:48|61581.54
03:57:50|61581.55
03:57:50|61581.54
03:57:52|61581.63
03:57:53|61582.97
03:57:54|61582.97
03:57:55|61582.98
03:57:55|61582.98
03:57:57|61582.97
03:57:58|61582.97
03:57:59|61582.97
03:58:00|61582.97
03:58:01|61581.64
03:58:02|61581.63
03:58:02|61581.63
03:58:04|61581.64
03:58:05|61581.64
03:58:06|61581.64
03:58:07|61581.64
03:58:09|61581.64
03:58:09|61581.63
03:58:10|61581.64
03:58:11|61581.64
03:58:12|61581.64
03:58:14|61581.64
03:58:14|61581.64
03:58:15|61581.64
03:58:16|61581.64
03:58:17|61581.53
03:58:18|61566.33
03:58:19|61553.72
03:58:20|61555.06
03:58:22|61555.06
03:58:24|61561.09
03:58:25|61561.09
03:58:26|61561.09
03:58:27|61551.74
03:58:28|61555.07
03:58:29|61559.09
03:58:29|61559.09
03:58:31|61559.09
03:58:32|61559.09
03:58:33|61559.09
03:58:35|61559.09
03:58:35|61559.09
03:58:36|61559.1
03:58:38|61559.1
03:58:39|61562.31
03:58:41|61562.31
03:58:42|61562.32
03:58:43|61562.32
03:58:44|61562.31
03:58:44|61556.83
03:58:45|61556.83
03:58:47|61556.8
03:58:47|61556.8
03:58:48|61556.8
03:58:49|61556.8
03:58:51|61559.87
03:58:52|61556.83
03:58:54|61556.84
03:58:54|61556.84
03:58:55|61556.84
03:58:56|61556.87
03:58:58|61559.93
03:58:59|61559.93
03:59:00|61559.93
03:59:00|61559.92
03:59:02|61561.32
03:59:02|61561.32
03:59:04|61561.31
03:59:04|61561.32
03:59:05|61561.31
03:59:06|61561.31
03:59:07|61561.31
03:59:09|61561.31
03:59:09|61561.9
03:59:11|61578.09
03:59:12|61578.08
03:59:13|61578.08
03:59:14|61578.08
03:59:15|61578.08
03:59:16|61578.08
03:59:17|61578.08
03:59:18|61594.39
03:59:19|61594.99
03:59:20|61594.99
03:59:21|61594.99
03:59:22|61595.
03:59:23|61598.53
03:59:25|61599.99
03:59:27|61600.
03:59:27|61609.32
03:59:29|61609.31
03:59:31|61608.98
03:59:32|61608.97
03:59:33|61609.06
03:59:34|61605.95
03:59:34|61610.
03:59:36|61610.
03:59:37|61610.
03:59:38|61609.99
03:59:39|61609.99
03:59:40|61609.99
03:59:41|61609.99
03:59:43|61606.07
03:59:43|61606.07
03:59:44|61609.99
03:59:46|61609.99
03:59:46|61610.03
03:59:47|61610.
03:59:48|61616.95
03:59:50|61619.87
03:59:51|61620.
03:59:52|61630.67
03:59:53|61631.29
03:59:54|61633.02
03:59:55|61636.01
03:59:56|61636.01
03:59:57|61639.99
03:59:58|61640.
03:59:59|61639.99
04:00:00|61639.99
04:00:02|61637.37
04:00:02|61629.04
04:00:03|61630.47
04:00:04|61630.47
04:00:06|61630.47
04:00:06|61630.47
04:00:07|61639.39
04:00:08|61639.39
04:00:09|61636.36
04:00:10|61639.4
04:00:11|61639.4
04:00:12|61639.4
04:00:13|61639.71
04:00:14|61639.97
04:00:16|61639.79
04:00:17|61639.22
04:00:19|61636.95
04:00:20|61636.95
04:00:21|61636.97
04:00:22|61610.76
04:00:24|61613.1
04:00:25|61593.83
04:00:27|61599.74
04:00:28|61599.74
04:00:30|61593.08
04:00:31|61589.66
04:00:32|61593.07
04:00:34|61587.27
04:00:35|61584.18
04:00:36|61584.18
04:00:37|61581.64
04:00:38|61593.04
04:00:40|61583.82
04:00:40|61584.18
04:00:42|61584.34
04:00:42|61584.34
04:00:44|61581.66
04:00:45|61581.65
04:00:46|61583.81
04:00:47|61584.38
04:00:48|61584.38
04:00:49|61584.37
04:00:50|61584.38
04:00:51|61584.37
04:00:52|61584.38
04:00:53|61584.37
04:00:54|61584.38
04:00:55|61584.37
04:00:56|61584.37
04:00:58|61584.38
04:00:59|61571.94
04:01:01|61577.81
04:01:01|61581.77
04:01:02|61581.76
04:01:03|61578.9
04:01:04|61563.5
04:01:06|61555.05
04:01:06|61555.05
04:01:07|61550.29
04:01:09|61548.88
04:01:09|61547.15
04:01:11|61547.13
04:01:12|61547.13
04:01:13|61547.13
04:01:14|61547.13
04:01:14|61549.23
04:01:15|61549.23
04:01:17|61549.24
04:01:17|61550.29
04:01:19|61550.3
04:01:20|61551.78
04:01:21|61551.78
04:01:21|61551.74
04:01:24|61551.74
04:01:24|61551.74
04:01:26|61551.75
04:01:28|61557.98
04:01:29|61557.99
04:01:31|61561.43
04:01:31|61560.67
04:01:33|61557.48
04:01:34|61560.21
04:01:36|61560.23
04:01:37|61567.04
04:01:39|61562.97
04:01:40|61562.97
04:01:40|61562.97
04:01:41|61560.22
04:01:42|61560.22
04:01:43|61563.94
04:01:44|61560.22
04:01:46|61560.23
04:01:47|61560.21
04:01:48|61551.29
04:01:48|61551.29
04:01:49|61551.65
04:01:50|61551.65
04:01:51|61551.65
04:01:53|61556.71
04:01:54|61556.71
04:01:55|61556.72
04:01:55|61556.72
04:01:57|61561.09
04:01:57|61561.1
04:01:59|61561.71
04:01:59|61561.71
04:02:00|61561.1
04:02:01|61560.48
04:02:02|61560.49
04:02:03|61560.49
04:02:04|61573.2
04:02:06|61573.2
04:02:06|61573.21
04:02:08|61580.9
04:02:09|61580.91
04:02:09|61580.91
04:02:10|61580.91
04:02:11|61580.91
04:02:12|61580.91
04:02:13|61581.61
04:02:14|61584.77
04:02:15|61584.77
04:02:16|61588.74
04:02:17|61584.78
04:02:18|61581.8
04:02:19|61581.79
04:02:20|61581.79
04:02:22|61581.8
04:02:22|61590.58
04:02:23|61586.46
04:02:24|61586.46
04:02:25|61586.47
04:02:27|61586.46
04:02:29|61573.22
04:02:31|61567.76
04:02:32|61572.63
04:02:33|61568.13
04:02:35|61577.35
04:02:35|61572.29
04:02:37|61576.3
04:02:37|61576.31
04:02:38|61579.52
04:02:40|61579.52
04:02:42|61576.45
04:02:43|61576.45
04:02:44|61576.46
04:02:44|61576.45
04:02:46|61575.99
04:02:47|61575.98
04:02:48|61568.47
04:02:49|61568.47
04:02:50|61559.58
04:02:51|61553.38
04:02:52|61553.38
04:02:53|61553.38
04:02:54|61553.38
04:02:55|61553.37
04:02:56|61554.32
04:02:57|61554.31
04:02:58|61554.31
04:02:59|61563.22
04:03:00|61563.22
04:03:01|61561.19
04:03:02|61561.19
04:03:03|61561.2
04:03:05|61561.19
04:03:05|61561.19
04:03:06|61560.96
04:03:07|61560.36
04:03:08|61560.37
04:03:09|61560.37
04:03:10|61560.37
04:03:12|61560.37
04:03:12|61560.37
04:03:13|61560.37
04:03:14|61560.37
04:03:15|61560.37
04:03:16|61561.18
04:03:17|61561.2
04:03:18|61561.2
04:03:19|61561.2
04:03:20|61561.2
04:03:21|61565.3
04:03:22|61565.3
04:03:23|61565.3
04:03:24|61547.13
04:03:25|61570.61
04:03:26|61561.2
04:03:28|61569.16
04:03:30|61569.16
04:03:31|61583.17
04:03:32|61583.17
04:03:33|61586.93
04:03:35|61586.93
04:03:35|61584.72
04:03:37|61584.72
04:03:37|61585.02
04:03:39|61585.02
04:03:40|61585.02
04:03:41|61585.02
04:03:42|61585.02
04:03:43|61606.08
04:03:44|61606.09
04:03:45|61606.09
04:03:47|61606.08
04:03:48|61620.21
04:03:48|61620.22
04:03:50|61620.22
04:03:51|61620.22
04:03:51|61620.21
04:03:53|61620.21
04:03:54|61623.47
04:03:55|61613.12
04:03:55|61620.22
04:03:57|61617.1
04:03:57|61617.11
04:03:58|61617.11
04:04:00|61617.11
04:04:00|61613.92
04:04:02|61613.92
04:04:03|61613.92
04:04:04|61613.93
04:04:05|61613.92
04:04:06|61613.92
04:04:07|61613.93
04:04:08|61614.26
04:04:09|61614.26
04:04:10|61614.32
04:04:11|61614.32
04:04:12|61614.33
04:04:13|61615.65
04:04:13|61615.65
04:04:15|61615.65
04:04:16|61615.65
04:04:17|61617.1
04:04:18|61617.1
04:04:19|61617.1
04:04:20|61617.1
04:04:20|61617.1
04:04:22|61617.1
04:04:23|61617.1
04:04:23|61617.11
04:04:24|61617.1
04:04:25|61617.1
04:04:27|61617.1
04:04:28|61624.57
04:04:30|61621.74
04:04:31|61620.22
04:04:32|61621.73
04:04:33|61621.73
04:04:33|61621.73
04:04:35|61621.73
04:04:37|61621.72
04:04:37|61621.72
04:04:39|61621.72
04:04:40|61621.72
04:04:41|61621.72
04:04:41|61621.72
04:04:43|61622.8
04:04:43|61623.53
04:04:45|61624.24
04:04:46|61623.9
04:04:47|61623.9
04:04:48|61623.9
04:04:49|61630.52
04:04:50|61631.22
04:04:51|61638.42
04:04:52|61639.98
04:04:53|61642.23
04:04:54|61642.23
04:04:55|61642.24
04:04:56|61649.98
04:04:57|61649.98
04:04:58|61649.98
04:05:00|61649.99
04:05:00|61663.61
04:05:01|61664.91
04:05:02|61664.91
04:05:03|61664.91
04:05:04|61665.89
04:05:05|61665.89
04:05:06|61666.
04:05:07|61667.34
04:05:08|61669.68
04:05:09|61682.48
04:05:10|61685.
04:05:11|61685.
04:05:12|61684.99
04:05:14|61690.5
04:05:14|61692.13
04:05:15|61691.52
04:05:16|61691.52
04:05:17|61691.52
04:05:18|61691.52
04:05:19|61695.59
04:05:20|61695.59
04:05:21|61695.01
04:05:22|61695.56
04:05:23|61698.99
04:05:24|61697.72
04:05:25|61697.72
04:05:26|61697.72
04:05:27|61697.73
04:05:28|61697.73
04:05:30|61697.72
04:05:31|61697.72
04:05:33|61692.09
04:05:34|61697.68
04:05:35|61697.68
04:05:37|61694.65
04:05:38|61697.61
04:05:38|61697.61
04:05:39|61697.59
04:05:41|61697.59
04:05:41|61697.59
04:05:43|61697.58
04:05:45|61697.56
04:05:46|61697.57
04:05:46|61697.56
04:05:48|61697.56
04:05:49|61697.56
04:05:50|61697.57
04:05:51|61697.56
04:05:52|61697.73
04:05:53|61702.98
04:05:54|61702.98
04:05:55|61702.98
04:05:56|61704.19
04:05:57|61704.2
04:05:58|61702.99
04:05:59|61702.99
04:06:00|61704.48
04:06:01|61694.66
04:06:02|61694.66
04:06:03|61690.38
04:06:04|61688.04
04:06:05|61685.94
04:06:06|61685.94
04:06:07|61685.93
04:06:08|61685.93
04:06:09|61685.93
04:06:10|61687.19
04:06:11|61690.36
04:06:12|61690.36
04:06:13|61690.36
04:06:14|61690.36
04:06:15|61690.37
04:06:16|61697.09
04:06:17|61697.65
04:06:18|61697.65
04:06:19|61697.65
04:06:20|61711.83
04:06:21|61699.95
04:06:22|61698.43
04:06:23|61706.61
04:06:24|61698.78
04:06:25|61711.75
04:06:26|61711.75
04:06:27|61709.38
04:06:28|61706.74
04:06:29|61706.73
04:06:30|61706.74
04:06:32|61706.73
04:06:33|61706.73
04:06:35|61706.73
04:06:36|61706.74
04:06:37|61706.73
04:06:39|61695.01
04:06:40|61695.01
04:06:41|61693.53
04:06:41|61687.21
04:06:42|61687.93
04:06:43|61687.34
04:06:44|61687.34
04:06:45|61687.34
04:06:47|61687.34
04:06:47|61687.34
04:06:48|61687.19
04:06:49|61675.
04:06:50|61680.99
04:06:51|61678.58
04:06:52|61672.03
04:06:53|61678.44
04:06:55|61660.26
04:06:56|61660.27
04:06:57|61660.27
04:06:58|61660.27
04:06:59|61666.89
04:07:00|61666.89
04:07:01|61666.88
04:07:02|61666.88
04:07:04|61666.89
04:07:05|61666.89
04:07:05|61666.88
04:07:06|61666.86
04:07:08|61666.86
04:07:08|61666.86
04:07:11|61666.89
04:07:12|61687.33
04:07:13|61687.33
04:07:13|61684.25
04:07:14|61684.24
04:07:15|61690.23
04:07:16|61690.24
04:07:17|61690.23
04:07:18|61690.27
04:07:19|61690.27
04:07:21|61691.89
04:07:21|61692.85
04:07:22|61692.84
04:07:23|61692.84
04:07:24|61692.84
04:07:25|61692.84
04:07:27|61692.02
04:07:27|61692.02
04:07:28|61692.02
04:07:29|61690.6
04:07:30|61690.6
04:07:32|61690.6
04:07:34|61690.6
04:07:34|61690.6
04:07:36|61690.6
04:07:38|61690.6
04:07:39|61690.26
04:07:40|61672.23
04:07:41|61678.5
04:07:43|61690.59
04:07:43|61691.77
04:07:44|61691.78
04:07:46|61691.77
04:07:46|61691.77
04:07:47|61705.99
04:07:49|61705.99
04:07:49|61706.
04:07:50|61706.
04:07:51|61706.
04:07:52|61706.
04:07:53|61705.99
04:07:54|61705.98
04:07:55|61695.64
04:07:56|61703.5
04:07:58|61702.52
04:07:58|61702.52
04:08:00|61702.52
04:08:00|61702.52
04:08:02|61702.53
04:08:02|61706.
04:08:03|61706.
04:08:04|61705.99
04:08:06|61704.45
04:08:07|61706.
04:08:08|61703.69
04:08:09|61703.69
04:08:10|61703.69
04:08:10|61703.69
04:08:11|61703.7
04:08:12|61705.
04:08:14|61705.
04:08:15|61702.53
04:08:16|61702.53
04:08:16|61702.54
04:08:19|61702.54
04:08:19|61693.98
04:08:20|61694.32
04:08:21|61694.88
04:08:23|61694.87
04:08:23|61694.88
04:08:24|61703.
04:08:25|61694.89
04:08:26|61694.88
04:08:27|61695.83
04:08:28|61695.83
04:08:29|61695.83
04:08:30|61686.62
04:08:31|61685.92
04:08:32|61685.92
04:08:34|61673.65
04:08:35|61677.79
04:08:37|61673.45
04:08:38|61664.31
04:08:38|61664.31
04:08:39|61664.31
04:08:42|61664.3
04:08:42|61662.
04:08:43|61664.3
04:08:44|61664.3
04:08:45|61653.31
04:08:46|61664.3
04:08:47|61664.3
04:08:49|61658.65
04:08:50|61664.3
04:08:50|61664.31
04:08:52|61671.65
04:08:53|61671.65
04:08:54|61671.65
04:08:55|61668.31
04:08:55|61668.31
04:08:56|61668.31
04:08:58|61668.31
04:08:59|61668.31
04:09:00|61666.21
04:09:01|61666.21
04:09:01|61666.2
04:09:03|61665.
04:09:04|61665.
04:09:06|61664.99
04:09:06|61664.99
04:09:07|61664.99
04:09:08|61664.99
04:09:09|61664.98
04:09:11|61664.32
04:09:12|61664.32
04:09:13|61664.32
04:09:14|61664.32
04:09:15|61664.32
04:09:16|61664.32
04:09:17|61664.32
04:09:18|61664.32
04:09:19|61664.32
04:09:20|61668.32
04:09:21|61668.33
04:09:22|61663.93
04:09:23|61663.93
04:09:24|61674.2
04:09:25|61674.2
04:09:26|61674.38
04:09:27|61674.38
04:09:28|61671.74
04:09:29|61669.13
04:09:30|61671.36
04:09:31|61666.12
04:09:32|61672.23
04:09:34|61668.07
04:09:36|61666.16
04:09:36|61666.16
04:09:37|61666.16
04:09:39|61666.34
04:09:41|61669.44
04:09:42|61669.39
04:09:43|61669.16
04:09:44|61684.01
04:09:46|61690.13
04:09:47|61689.69
04:09:48|61690.15
04:09:49|61692.84
04:09:50|61692.84
04:09:50|61705.99
04:09:52|61709.38
04:09:53|61710.
04:09:55|61709.99
04:09:55|61710.
04:09:57|61709.99
04:09:57|61722.
04:09:58|61722.98
04:09:59|61722.99
04:10:00|61727.35
04:10:01|61727.75
04:10:02|61729.49
04:10:03|61727.34
04:10:04|61721.73
04:10:06|61721.73
04:10:06|61721.74
04:10:07|61709.41
04:10:08|61725.16
04:10:09|61720.75
04:10:10|61723.71
04:10:11|61725.
04:10:12|61723.72
04:10:13|61723.72
04:10:14|61723.72
04:10:15|61726.81
04:10:17|61726.81
04:10:17|61726.82
04:10:18|61716.49
04:10:19|61716.49
04:10:20|61720.48
04:10:21|61714.73
04:10:22|61717.96
04:10:23|61717.96
04:10:24|61717.86
04:10:25|61730.
04:10:26|61730.
04:10:27|61730.
04:10:28|61730.
04:10:29|61732.4
04:10:30|61732.41
04:10:31|61732.4
04:10:32|61732.41
04:10:33|61738.13
04:10:35|61738.14
04:10:37|61728.45
04:10:38|61738.14
04:10:39|61738.14
04:10:40|61738.15
04:10:41|61738.15
04:10:43|61738.14
04:10:44|61738.15
04:10:45|61738.15
04:10:45|61738.15
04:10:47|61738.15
04:10:48|61738.14
04:10:49|61738.14
04:10:50|61740.
04:10:51|61740.
04:10:52|61740.32
04:10:54|61740.45
04:10:55|61740.45
04:10:55|61740.45
04:10:56|61746.5
04:10:58|61746.09
04:10:58|61746.49
04:10:59|61761.23
04:11:01|61757.63
04:11:01|61757.62
04:11:02|61752.2
04:11:03|61757.63
04:11:05|61757.63
04:11:06|61757.62
04:11:06|61745.64
04:11:07|61749.64
04:11:08|61755.04
04:11:10|61750.54
04:11:10|61740.6
04:11:12|61746.86
04:11:13|61746.86
04:11:14|61746.87
04:11:15|61740.6
04:11:15|61740.62
04:11:16|61740.62
04:11:17|61740.62
04:11:19|61749.92
04:11:20|61742.16
04:11:21|61749.93
04:11:22|61749.92
04:11:24|61746.94
04:11:25|61746.93
04:11:25|61754.6
04:11:27|61749.91
04:11:27|61749.69
04:11:28|61746.88
04:11:30|61746.87
04:11:31|61746.87
04:11:32|61746.87
04:11:33|61746.86
04:11:33|61746.86
04:11:35|61760.77
04:11:37|61758.22
04:11:38|61758.23
04:11:40|61758.22
04:11:40|61758.22
04:11:41|61758.22
04:11:42|61758.23
04:11:43|61758.19
04:11:45|61758.19
04:11:46|61758.19
04:11:46|61758.18
04:11:48|61757.62
04:11:49|61757.63
04:11:50|61758.59
04:11:51|61758.58
04:11:52|61761.61
04:11:53|61761.62
04:11:54|61761.62
04:11:55|61762.77
04:11:56|61762.77
04:11:58|61769.99
04:11:59|61770.44
04:12:00|61772.54
04:12:01|61776.99
04:12:02|61778.96
04:12:03|61778.95
04:12:04|61778.95
04:12:04|61779.88
04:12:06|61779.99
04:12:07|61780.
04:12:08|61780.
04:12:09|61788.49
04:12:09|61788.79
04:12:11|61788.79
04:12:12|61788.8
04:12:12|61788.99
04:12:14|61788.99
04:12:15|61788.99
04:12:16|61789.46
04:12:17|61790.
04:12:18|61791.94
04:12:19|61792.3
04:12:19|61792.3
04:12:21|61792.55
04:12:21|61793.82
04:12:23|61793.82
04:12:24|61827.06
04:12:25|61842.19
04:12:25|61845.55
04:12:27|61854.73
04:12:28|61855.17
04:12:28|61855.84
04:12:29|61841.9
04:12:31|61841.9
04:12:32|61842.81
04:12:32|61842.87
04:12:33|61842.88
04:12:34|61842.9
04:12:35|61813.48
04:12:38|61808.45
04:12:39|61806.53
04:12:41|61825.01
04:12:42|61835.37
04:12:43|61839.9
04:12:45|61839.91
04:12:46|61849.01
04:12:46|61849.01
04:12:48|61849.01
04:12:49|61844.61
04:12:50|61854.
04:12:51|61849.01
04:12:53|61849.01
04:12:54|61854.
04:12:55|61849.01
04:12:56|61849.01
04:12:56|61850.69
04:12:58|61899.99
04:12:58|61889.37
04:13:00|61889.37
04:13:01|61901.91
04:13:02|61914.74
04:13:02|61898.55
04:13:04|61902.1
04:13:04|61893.48
04:13:06|61893.48
04:13:07|61895.07
04:13:07|61902.07
04:13:09|61902.09
04:13:10|61903.16
04:13:12|61903.15
04:13:12|61929.88
04:13:14|61933.8
04:13:15|61933.75
04:13:16|61933.75
04:13:17|61924.66
04:13:18|61911.1
04:13:19|61911.11
04:13:20|61918.81
04:13:21|61918.8
04:13:22|61918.81
04:13:23|61922.21
04:13:24|61934.92
04:13:25|61925.78
04:13:26|61933.75
04:13:27|61926.27
04:13:28|61932.56
04:13:29|61938.53
04:13:30|61935.46
04:13:31|61935.46
04:13:32|61934.95
04:13:33|61930.06
04:13:34|61930.07
04:13:35|61919.11
04:13:36|61919.1
04:13:37|61924.65
04:13:39|61918.82
04:13:41|61922.35
04:13:42|61935.47
04:13:43|61949.73
04:13:45|61946.24
04:13:46|61950.
04:13:47|61999.3
04:13:47|61991.69
04:13:49|61952.05
04:13:50|61974.53
04:13:51|61973.76
04:13:52|61975.1
04:13:53|61988.55
04:13:54|61978.64
04:13:55|61984.18
04:13:57|61992.18
04:13:57|61980.37
04:14:00|62000.
04:14:00|62021.37
04:14:01|62016.88
04:14:02|62005.07
04:14:04|61999.23
04:14:04|61999.23
04:14:05|61999.2
04:14:06|61996.07
04:14:07|62009.04
04:14:09|62016.24
04:14:10|62024.78
04:14:10|62024.78
04:14:12|62018.8
04:14:13|62018.76
04:14:14|62048.56
04:14:15|62036.32
04:14:16|62070.16
04:14:17|62082.69
04:14:18|62082.69
04:14:19|62056.74
04:14:20|62032.95
04:14:21|62019.36
04:14:22|62024.78
04:14:23|62019.38
04:14:24|62019.38
04:14:25|62034.21
04:14:26|62031.75
04:14:27|62030.4
04:14:28|62041.95
04:14:29|62054.57
04:14:30|62057.8
04:14:31|62050.55
04:14:32|62047.67
04:14:33|62047.67
04:14:34|62047.67
04:14:35|62030.41
04:14:36|62030.42
04:14:37|62006.6
04:14:38|62022.97
04:14:40|62030.41
04:14:41|62030.41
04:14:43|62023.38
04:14:43|62023.38
04:14:45|62024.36
04:14:46|62029.34
04:14:47|62029.34
04:14:48|62029.34
04:14:49|62022.37
04:14:50|62022.39
04:14:51|62025.15
04:14:53|62025.14
04:14:54|62025.14
04:14:54|62025.14
04:14:56|62029.34
04:14:56|62029.35
04:14:58|62038.89
04:14:59|62038.89
04:15:00|62050.35
04:15:01|62061.73
04:15:02|62069.25
04:15:03|62057.8
04:15:04|62045.67
04:15:05|62050.93
04:15:06|62050.93
04:15:07|62054.05
04:15:08|62054.05
04:15:09|62060.73
04:15:10|62060.74
04:15:11|62060.74
04:15:13|62060.74
04:15:13|62072.2
04:15:15|62090.77
04:15:15|62093.27
04:15:17|62111.
04:15:18|62111.64
04:15:19|62097.93
04:15:20|62097.93
04:15:21|62079.
04:15:22|62078.73
04:15:23|62095.52
04:15:24|62107.05
04:15:25|62120.75
04:15:26|62133.82
04:15:27|62120.46
04:15:28|62136.97
04:15:29|62133.84
04:15:30|62120.46
04:15:31|62120.47
04:15:32|62121.67
04:15:33|62111.67
04:15:34|62085.88
04:15:35|62119.73
04:15:36|62112.46
04:15:37|62112.46
04:15:38|62112.46
04:15:39|62112.47
04:15:41|62115.67
04:15:42|62119.09
04:15:44|62116.36
04:15:44|62123.6
04:15:45|62138.06
04:15:46|62130.27
04:15:48|62137.09
04:15:49|62137.1
04:15:50|62128.63
04:15:51|62135.86
04:15:52|62136.76
04:15:53|62131.25
04:15:54|62131.25
04:15:55|62132.95
04:15:56|62132.54
04:15:57|62121.93
04:15:58|62138.6
04:15:59|62138.88
04:16:00|62138.94
04:16:01|62139.4
04:16:02|62137.3
04:16:03|62137.3
04:16:04|62158.
04:16:05|62159.99
04:16:06|62128.36
04:16:07|62126.01
04:16:08|62123.89
04:16:09|62120.02
04:16:11|62126.02
04:16:11|62112.41
04:16:12|62107.2
04:16:14|62070.32
04:16:14|62065.16
04:16:16|62048.
04:16:17|62045.54
04:16:17|62051.19
04:16:18|62052.65
04:16:20|62052.62
04:16:20|62045.54
04:16:22|62050.62
04:16:22|62043.43
04:16:23|62044.17
04:16:24|62046.23
04:16:26|62044.33
04:16:26|62044.32
04:16:27|62041.49
04:16:28|62041.49
04:16:29|62041.5
04:16:30|62039.39
04:16:31|62039.39
04:16:33|62024.3
04:16:34|62019.25
04:16:34|62020.04
04:16:35|62020.24
04:16:36|62021.11
04:16:37|62021.11
04:16:39|62025.38
04:16:39|62025.38
04:16:40|62014.59
04:16:41|62000.
04:16:43|62009.76
04:16:44|62014.12
04:16:45|62014.11
04:16:46|62009.63
04:16:47|62001.87
04:16:49|62013.66
04:16:49|62019.17
04:16:51|62019.17
04:16:51|62013.73
04:16:52|62013.72
04:16:54|62013.73
04:16:55|62013.72
04:16:56|62013.73
04:16:56|62016.06
04:16:58|62016.05
04:16:58|62016.06
04:17:00|62016.06
04:17:00|62016.06
04:17:01|62003.97
04:17:02|62006.65
04:17:04|62006.65
04:17:04|62007.1
04:17:05|62006.41
04:17:06|62006.4
04:17:07|62006.89
04:17:09|62006.89
04:17:10|62006.89
04:17:10|62012.67
04:17:11|62010.36
04:17:13|62010.36
04:17:13|62010.4
04:17:15|62011.21
04:17:15|62011.1
04:17:17|62011.1
04:17:17|62016.06
04:17:18|62016.06
04:17:19|62019.17
04:17:20|62015.57
04:17:21|62015.56
04:17:22|62006.41
04:17:23|62006.42
04:17:25|62006.42
04:17:25|62006.42
04:17:26|62006.41
04:17:27|62006.41
04:17:28|62006.41
04:17:29|62006.42
04:17:31|62006.42
04:17:32|62006.41
04:17:32|62000.23
04:17:33|62000.
04:17:35|61987.76
04:17:35|62000.
04:17:36|62000.
04:17:38|61987.14
04:17:38|61975.07
04:17:39|61969.66
04:17:41|61987.13
04:17:42|61996.39
04:17:44|61972.49
04:17:45|61972.23
04:17:47|61960.05
04:17:48|61960.06
04:17:49|61951.42
04:17:51|61958.35
04:17:51|61958.35
04:17:53|61958.49
04:17:54|61954.12
04:17:56|61962.8
04:17:56|61970.59
04:17:57|61970.6
04:17:58|61972.24
04:17:59|61972.24
04:18:00|61981.76
04:18:01|61981.75
04:18:02|61995.32
04:18:03|61991.83
04:18:04|61989.57
04:18:05|61976.48
04:18:06|61976.48
04:18:07|61958.94
04:18:09|61958.94
04:18:09|61967.27
04:18:10|61967.28
04:18:11|61967.28
04:18:12|61967.28
04:18:13|61967.28
04:18:14|61967.26
04:18:15|61954.56
04:18:16|61948.25
04:18:17|61942.
04:18:18|61948.23
04:18:19|61942.
04:18:20|61942.02
04:18:22|61942.02
04:18:22|61943.92
04:18:23|61943.91
04:18:24|61943.91
04:18:25|61934.91
04:18:26|61938.
04:18:27|61941.48
04:18:28|61955.35
04:18:29|61968.63
04:18:30|61974.68
04:18:31|61974.68
04:18:32|61980.14
04:18:33|61980.15
04:18:34|61988.22
04:18:35|61992.17
04:18:36|61990.97
04:18:38|61990.97
04:18:39|61990.97
04:18:40|61987.73
04:18:41|61990.97
04:18:41|61987.43
04:18:44|61991.37
04:18:45|62001.82
04:18:47|62001.82
04:18:48|62006.41
04:18:49|62006.41
04:18:50|62006.41
04:18:52|62006.37
04:18:53|62000.01
04:18:54|62006.33
04:18:55|62002.79
04:18:55|62005.89
04:18:57|62007.82
04:18:58|62007.83
04:18:59|62007.83
04:19:00|62010.52
04:19:01|62013.66
04:19:03|62010.2
04:19:03|62010.2
04:19:04|62004.92
04:19:07|62001.79
04:19:07|62001.81
04:19:09|61970.82
04:19:09|61982.91
04:19:10|61982.91
04:19:11|61976.13
04:19:12|61976.12
04:19:13|61976.13
04:19:14|61976.13
04:19:15|61976.12
04:19:16|61967.29
04:19:18|61967.29
04:19:18|61966.42
04:19:19|61952.51
04:19:20|61945.95
04:19:21|61949.95
04:19:22|61949.96
04:19:23|61955.03
04:19:24|61955.03
04:19:25|61955.03
04:19:26|61955.03
04:19:27|61943.93
04:19:28|61943.93
04:19:29|61943.93
04:19:30|61938.78
04:19:32|61931.71
04:19:33|61937.64
04:19:33|61931.71
04:19:34|61931.71
04:19:36|61931.71
04:19:37|61931.71
04:19:38|61934.85
04:19:39|61949.97
04:19:40|61949.97
04:19:41|61938.83
04:19:42|61941.61
04:19:43|61928.63
04:19:45|61932.24
04:19:45|61928.21
04:19:46|61928.21
04:19:48|61937.93
04:19:50|61928.59
04:19:50|61930.68
04:19:52|61930.68
04:19:53|61936.49
04:19:54|61936.49
04:19:54|61936.49
04:19:55|61936.49
04:19:57|61917.07
04:19:58|61911.23
04:19:59|61892.19
04:20:00|61897.22
04:20:01|61889.27
04:20:02|61889.26
04:20:04|61880.04
04:20:04|61880.01
04:20:05|61881.39
04:20:07|61881.63
04:20:07|61880.02
04:20:08|61868.76
04:20:09|61870.06
04:20:10|61869.18
04:20:12|61878.83
04:20:12|61878.82
04:20:13|61883.07
04:20:14|61883.09
04:20:15|61868.46
04:20:16|61878.08
04:20:18|61875.82
04:20:19|61877.55
04:20:20|61869.34
04:20:20|61873.37
04:20:21|61871.94
04:20:22|61865.44
04:20:25|61865.08
04:20:25|61869.79
04:20:26|61873.23
04:20:27|61864.4
04:20:28|61869.65
04:20:29|61869.65
04:20:30|61869.65
04:20:32|61872.93
04:20:33|61866.02
04:20:34|61869.65
04:20:35|61869.64
04:20:37|61869.63
04:20:37|61869.65
04:20:38|61869.65
04:20:39|61869.65
04:20:40|61869.65
04:20:41|61869.65
04:20:42|61869.65
04:20:44|61869.65
04:20:46|61868.63
04:20:47|61865.21
04:20:49|61865.21
04:20:50|61865.2
04:20:51|61850.01
04:20:52|61854.7
04:20:53|61863.28
04:20:54|61863.28
04:20:55|61863.27
04:20:56|61863.27
04:20:57|61861.24
04:20:58|61861.24
04:20:59|61861.24
04:21:00|61861.24
04:21:01|61854.42
04:21:03|61849.02
04:21:04|61844.74
04:21:05|61849.
04:21:05|61845.23
04:21:08|61848.31
04:21:08|61848.79
04:21:09|61842.94
04:21:10|61839.99
04:21:12|61839.98
04:21:13|61857.61
04:21:13|61857.84
04:21:14|61854.52
04:21:15|61838.84
04:21:16|61838.84
04:21:17|61838.84
04:21:18|61845.8
04:21:19|61845.81
04:21:20|61850.68
04:21:21|61850.68
04:21:22|61840.01
04:21:23|61840.01
04:21:24|61840.01
04:21:25|61840.
04:21:26|61840.
04:21:27|61840.01
04:21:28|61840.01
04:21:29|61841.44
04:21:30|61841.44
04:21:31|61849.86
04:21:32|61849.86
04:21:33|61850.
04:21:34|61846.9
04:21:35|61846.89
04:21:36|61846.89
04:21:37|61850.15
04:21:38|61860.56
04:21:39|61861.82
04:21:40|61861.82
04:21:41|61857.39
04:21:42|61857.39
04:21:43|61865.74
04:21:44|61870.25
04:21:46|61882.78
04:21:48|61878.99
04:21:49|61871.76
04:21:50|61871.76
04:21:51|61883.09
04:21:52|61889.25
04:21:53|61889.25
04:21:54|61890.71
04:21:56|61895.28
04:21:57|61895.28
04:21:58|61890.19
04:21:58|61893.3
04:22:00|61893.29
04:22:00|61893.29
04:22:02|61893.31
04:22:02|61893.31
04:22:03|61893.31
04:22:05|61893.32
04:22:06|61890.5
04:22:07|61890.5
04:22:08|61887.35
04:22:09|61885.24
04:22:10|61881.
04:22:11|61880.01
04:22:12|61880.
04:22:13|61868.55
04:22:14|61870.
04:22:15|61870.
04:22:16|61870.
04:22:17|61861.83
04:22:18|61861.83
04:22:19|61861.7
04:22:20|61860.56
04:22:21|61860.57
04:22:22|61860.57
04:22:24|61850.01
04:22:24|61850.01
04:22:25|61852.58
04:22:26|61852.58
04:22:29|61843.54
04:22:29|61843.11
04:22:30|61843.1
04:22:31|61843.11
04:22:32|61843.11
04:22:34|61843.11
04:22:34|61851.89
04:22:35|61843.11
04:22:36|61840.
04:22:37|61840.
04:22:38|61840.
04:22:39|61840.
04:22:40|61840.
04:22:41|61838.35
04:22:42|61840.63
04:22:44|61841.44
04:22:45|61841.44
04:22:46|61841.44
04:22:47|61841.44
04:22:47|61841.45
04:22:50|61841.45
04:22:50|61841.44
04:22:53|61841.44
04:22:54|61841.45
04:22:56|61841.45
04:22:57|61841.45
04:22:57|61841.44
04:22:58|61841.44
04:23:00|61841.45
04:23:01|61841.44
04:23:01|61836.28
04:23:02|61841.41
04:23:03|61841.41
04:23:04|61838.32
04:23:05|61838.32
04:23:07|61838.32
04:23:07|61841.41
04:23:09|61838.32
04:23:10|61838.32
04:23:11|61841.21
04:23:11|61853.58
04:23:12|61848.13
04:23:14|61848.13
04:23:15|61845.48
04:23:15|61855.
04:23:17|61855.
04:23:18|61855.
04:23:18|61855.
04:23:20|61855.
04:23:20|61855.01
04:23:22|61856.74
04:23:23|61856.74
04:23:24|61856.74
04:23:24|61856.73
04:23:25|61856.73
04:23:26|61856.73
04:23:28|61856.73
04:23:29|61856.74
04:23:30|61862.42
04:23:31|61859.59
04:23:31|61858.32
04:23:33|61858.32
04:23:34|61858.28
04:23:35|61854.99
04:23:36|61853.57
04:23:37|61851.18
04:23:38|61851.34
04:23:39|61851.34
04:23:40|61853.44
04:23:41|61853.84
04:23:42|61853.58
04:23:43|61853.58
04:23:44|61853.59
04:23:45|61853.58
04:23:46|61853.12
04:23:47|61853.61
04:23:49|61853.61
04:23:49|61853.61
04:23:50|61853.61
04:23:52|61853.61
04:23:53|61853.74
04:23:55|61854.53
04:23:56|61854.53
04:23:57|61854.53
04:23:58|61863.64
04:23:58|61863.64
04:24:00|61863.64
04:24:02|61869.76
04:24:03|61877.88
04:24:03|61901.97
04:24:04|61901.97
04:24:05|61891.53
04:24:07|61891.53
04:24:08|61898.82
04:24:09|61905.42
04:24:09|61913.26
04:24:11|61913.85
04:24:12|61919.32
04:24:12|61915.63
04:24:13|61915.63
04:24:14|61915.63
04:24:15|61903.6
04:24:16|61903.6
04:24:18|61903.6
04:24:18|61905.42
04:24:19|61905.43
04:24:20|61905.43
04:24:21|61903.6
04:24:22|61904.43
04:24:23|61899.06
04:24:25|61898.25
04:24:25|61898.25
04:24:27|61882.98
04:24:27|61853.44
04:24:28|61860.23
04:24:29|61864.85
04:24:30|61853.07
04:24:32|61853.07
04:24:32|61853.08
04:24:34|61853.09
04:24:35|61853.07
04:24:36|61853.08
04:24:36|61862.14
04:24:37|61862.14
04:24:38|61872.81
04:24:40|61872.81
04:24:41|61872.81
04:24:41|61872.81
04:24:44|61843.4
04:24:44|61843.4
04:24:45|61843.4
04:24:46|61843.4
04:24:47|61843.4
04:24:48|61843.4
04:24:50|61855.6
04:24:51|61855.61
04:24:52|61847.39
04:24:54|61847.4
04:24:55|61847.4
04:24:56|61850.
04:24:57|61850.
04:24:58|61850.
04:24:59|61860.83
04:25:00|61848.41
04:25:01|61843.75
04:25:02|61846.57
04:25:03|61846.56
04:25:04|61846.56
04:25:05|61846.56
04:25:06|61846.56
04:25:07|61870.07
04:25:08|61870.08
04:25:09|61870.08
04:25:10|61870.07
04:25:11|61870.07
04:25:12|61870.08
04:25:13|61870.07
04:25:14|61870.07
04:25:15|61866.74
04:25:16|61866.74
04:25:17|61866.74
04:25:18|61859.91
04:25:19|61866.53
04:25:20|61866.53
04:25:21|61860.96
04:25:22|61861.02
04:25:24|61861.03
04:25:24|61861.03
04:25:25|61861.03
04:25:26|61861.03
04:25:28|61861.03
04:25:29|61861.03
04:25:29|61861.07
04:25:30|61861.06
04:25:32|61861.07
04:25:32|61861.06
04:25:33|61861.06
04:25:34|61861.06
04:25:35|61875.8
04:25:37|61870.68
04:25:37|61871.81
04:25:38|61871.81
04:25:39|61871.82
04:25:40|61871.82
04:25:41|61871.82
04:25:42|61871.81
04:25:44|61871.81
04:25:44|61870.02
04:25:45|61867.23
04:25:46|61867.23
04:25:48|61858.4
04:25:48|61851.33
04:25:50|61856.69
04:25:52|61856.69
04:25:52|61856.69
04:25:54|61861.55
04:25:55|61851.4
04:25:55|61855.3
04:25:56|61855.3
04:25:58|61855.3
04:26:00|61855.3
04:26:00|61855.31
04:26:01|61855.3
04:26:02|61855.3
04:26:03|61851.34
04:26:04|61851.34
04:26:06|61851.34
04:26:06|61851.34
04:26:08|61851.34
04:26:08|61851.33
04:26:10|61848.44
04:26:11|61848.44
04:26:11|61848.38
04:26:12|61842.98
04:26:13|61842.99
04:26:15|61842.98
04:26:16|61851.33
04:26:16|61855.29
04:26:17|61855.3
04:26:19|61855.3
04:26:19|61859.83
04:26:21|61859.83
04:26:22|61859.83
04:26:22|61856.59
04:26:23|61856.59
04:26:24|61856.59
04:26:25|61855.25
04:26:27|61855.52
04:26:27|61858.7
04:26:29|61858.7
04:26:30|61858.7
04:26:31|61870.37
04:26:31|61870.37
04:26:33|61872.13
04:26:34|61872.13
04:26:35|61872.13
04:26:35|61880.06
04:26:37|61881.54
04:26:38|61881.53
04:26:38|61886.8
04:26:40|61886.8
04:26:40|61887.75
04:26:41|61900.
04:26:42|61905.43
04:26:43|61905.43
04:26:44|61905.44
04:26:45|61905.44
04:26:47|61905.44
04:26:47|61905.44
04:26:48|61915.
04:26:50|61924.04
04:26:51|61924.04
04:26:52|61916.53
04:26:54|61916.53
04:26:54|61916.54
04:26:56|61916.54
04:26:57|61916.68
04:26:57|61924.03
04:26:58|61924.04
04:27:00|61924.04
04:27:00|61924.03
04:27:02|61916.72
04:27:03|61922.59
04:27:05|61916.73
04:27:06|61923.24
04:27:07|61923.24
04:27:09|61920.11
04:27:09|61905.47
04:27:10|61905.47
04:27:11|61917.54
04:27:12|61913.6
04:27:13|61917.51
04:27:14|61917.51
04:27:15|61914.6
04:27:16|61914.59
04:27:17|61914.59
04:27:18|61914.59
04:27:19|61914.6
04:27:21|61914.6
04:27:21|61914.6
04:27:22|61923.06
04:27:23|61923.06
04:27:24|61936.
04:27:26|61937.39
04:27:26|61935.99
04:27:27|61935.99
04:27:28|61935.99
04:27:29|61935.99
04:27:30|61935.99
04:27:31|61935.99
04:27:32|61936.
04:27:33|61938.77
04:27:34|61942.5
04:27:35|61942.51
04:27:36|61945.68
04:27:37|61945.46
04:27:38|61946.79
04:27:39|61946.79
04:27:40|61946.79
04:27:41|61949.97
04:27:42|61949.97
04:27:43|61946.81
04:27:44|61946.81
04:27:45|61946.81
04:27:46|61950.
04:27:47|61949.99
04:27:48|61950.
04:27:49|61940.02
04:27:50|61940.02
04:27:52|61940.01
04:27:54|61940.02
04:27:55|61940.02
04:27:57|61939.93
04:27:57|61947.68
04:28:00|61940.26
04:28:00|61947.68
04:28:02|61944.2
04:28:04|61941.68
04:28:05|61941.68
04:28:05|61941.68
04:28:06|61922.67
04:28:07|61919.2
04:28:08|61919.2
04:28:09|61919.2
04:28:10|61919.2
04:28:12|61919.2
04:28:13|61920.6
04:28:14|61919.19
04:28:15|61919.19
04:28:16|61919.2
04:28:17|61919.2
04:28:17|61919.19
04:28:19|61919.2
04:28:20|61919.2
04:28:21|61919.27
04:28:22|61922.3
04:28:23|61912.47
04:28:24|61916.68
04:28:25|61914.99
04:28:27|61914.99
04:28:27|61909.89
04:28:28|61909.88
04:28:29|61909.88
04:28:30|61905.51
04:28:31|61908.78
04:28:32|61905.51
04:28:33|61905.51
04:28:34|61905.51
04:28:35|61905.52
04:28:36|61905.51
04:28:37|61905.51
04:28:38|61899.91
04:28:39|61899.91
04:28:40|61887.76
04:28:41|61887.76
04:28:42|61887.76
04:28:43|61889.61
04:28:44|61889.61
04:28:45|61897.46
04:28:46|61897.47
04:28:48|61907.7
04:28:49|61907.71
04:28:50|61907.7
04:28:51|61914.42
04:28:52|61913.82
04:28:54|61913.04
04:28:56|61913.
04:28:57|61913.
04:28:57|61913.
04:28:59|61913.04
04:29:00|61919.19
04:29:02|61917.59
04:29:03|61922.82
04:29:03|61922.82
04:29:04|61922.82
04:29:05|61917.6
04:29:06|61919.12
04:29:07|61918.43
04:29:08|61918.43
04:29:09|61901.65
04:29:10|61901.65
04:29:11|61900.
04:29:13|61900.01
04:29:14|61900.01
04:29:15|61900.
04:29:16|61900.
04:29:17|61900.
04:29:18|61897.45
04:29:19|61897.41
04:29:20|61897.41
04:29:20|61897.41
04:29:22|61897.41
04:29:23|61897.45
04:29:24|61897.45
04:29:25|61891.19
04:29:25|61888.88
04:29:27|61888.88
04:29:27|61891.19
04:29:29|61891.19
04:29:31|61891.2
04:29:31|61891.2
04:29:32|61891.2
04:29:34|61895.02
04:29:35|61895.02
04:29:35|61895.02
04:29:37|61891.19
04:29:37|61891.19
04:29:39|61887.42
04:29:39|61887.42
04:29:40|61891.61
04:29:41|61891.61
04:29:42|61891.6
04:29:43|61860.96
04:29:44|61860.96
04:29:46|61860.95
04:29:46|61860.95
04:29:47|61860.95
04:29:48|61860.95
04:29:49|61860.96
04:29:50|61860.96
04:29:52|61866.64
04:29:53|61866.65
04:29:54|61866.65
04:29:56|61866.64
04:29:58|61860.
04:29:58|61855.3
04:30:00|61851.62
04:30:01|61851.63
04:30:02|61851.63
04:30:04|61850.57
04:30:04|61850.58
04:30:05|61850.57
04:30:06|61850.
04:30:07|61850.
04:30:08|61850.
04:30:09|61845.04
04:30:10|61840.01
04:30:11|61839.95
04:30:12|61839.96
04:30:13|61839.96
04:30:14|61839.95
04:30:15|61836.75
04:30:16|61836.75
04:30:17|61836.75
04:30:18|61836.75
04:30:19|61836.75
04:30:20|61836.74
04:30:21|61836.74
04:30:22|61835.96
04:30:23|61835.96
04:30:24|61836.74
04:30:25|61836.74
04:30:26|61836.74
04:30:27|61830.01
04:30:28|61830.
04:30:29|61830.
04:30:30|61830.
04:30:31|61827.96
04:30:32|61830.16
04:30:33|61830.16
04:30:34|61829.57
04:30:35|61819.92
04:30:36|61817.18
04:30:37|61817.15
04:30:38|61817.14
04:30:39|61817.14
04:30:40|61816.22
04:30:41|61816.22
04:30:42|61816.21
04:30:43|61816.2
04:30:44|61810.26
04:30:45|61810.27
04:30:46|61810.26
04:30:47|61810.26
04:30:48|61810.27
04:30:49|61810.27
04:30:50|61804.84
04:30:51|61804.3
04:30:52|61801.44
04:30:53|61801.43
04:30:55|61800.01
04:30:55|61800.
04:30:57|61800.01
04:30:59|61800.
04:31:00|61800.
04:31:00|61800.
04:31:01|61800.
04:31:02|61800.
04:31:04|61800.
04:31:06|61800.01
04:31:07|61800.
04:31:07|61800.
04:31:09|61800.
04:31:10|61799.34
04:31:11|61799.34
04:31:12|61799.34
04:31:13|61799.34
04:31:13|61799.34
04:31:15|61799.35
04:31:16|61799.35
04:31:17|61799.35
04:31:18|61799.35
04:31:19|61799.34
04:31:19|61799.35
04:31:21|61799.35
04:31:22|61799.35
04:31:23|61799.35
04:31:24|61799.35
04:31:25|61799.35
04:31:26|61799.34
04:31:26|61799.35
04:31:28|61799.34
04:31:30|61799.89
04:31:31|61799.35
04:31:31|61799.35
04:31:32|61800.
04:31:33|61800.
04:31:34|61799.99
04:31:36|61800.
04:31:36|61800.
04:31:37|61800.
04:31:38|61807.13
04:31:39|61807.13
04:31:40|61807.13
04:31:42|61807.13
04:31:42|61807.13
04:31:43|61821.03
04:31:45|61834.9
04:31:46|61831.33
04:31:46|61831.78
04:31:47|61831.79
04:31:48|61834.87
04:31:49|61841.15
04:31:50|61834.58
04:31:51|61834.58
04:31:52|61843.69
04:31:54|61845.
04:31:54|61846.87
04:31:56|61841.49
04:31:57|61831.32
04:31:59|61820.68
04:32:00|61820.68
04:32:00|61820.67
04:32:02|61820.68
04:32:04|61827.58
04:32:05|61827.58
04:32:05|61827.58
04:32:06|61827.57
04:32:07|61827.58
04:32:08|61827.57
04:32:09|61827.57
04:32:10|61827.57
04:32:11|61827.57
04:32:12|61836.72
04:32:13|61836.72
04:32:14|61831.84
04:32:15|61831.83
04:32:16|61831.83
04:32:17|61831.83
04:32:18|61831.83
04:32:20|61831.83
04:32:20|61831.84
04:32:21|61831.84
04:32:22|61832.56
04:32:23|61821.01
04:32:24|61820.68
04:32:26|61820.69
04:32:26|61820.66
04:32:27|61815.94
04:32:28|61815.95
04:32:29|61815.95
04:32:30|61815.94
04:32:31|61815.94
04:32:32|61810.51
04:32:33|61809.08
04:32:34|61805.68
04:32:35|61805.68
04:32:36|61805.68
04:32:37|61800.02
04:32:38|61799.52
04:32:39|61799.52
04:32:41|61799.53
04:32:41|61799.51
04:32:42|61799.35
04:32:43|61799.35
04:32:44|61799.35
04:32:45|61799.36
04:32:46|61799.36
04:32:47|61799.35
04:32:48|61799.35
04:32:49|61799.35
04:32:50|61798.75
04:32:51|61798.75
04:32:52|61782.1
04:32:53|61780.01
04:32:54|61780.01
04:32:56|61777.16
04:32:58|61775.7
04:33:00|61772.95
04:33:01|61760.
04:33:01|61772.95
04:33:02|61772.53
04:33:04|61773.54
04:33:04|61787.58
04:33:05|61784.44
04:33:06|61784.44
04:33:07|61784.45
04:33:08|61784.45
04:33:09|61784.45
04:33:10|61784.45
04:33:12|61784.45
04:33:13|61784.45
04:33:14|61784.45
04:33:15|61791.25
04:33:16|61791.25
04:33:17|61791.25
04:33:18|61791.25
04:33:19|61791.25
04:33:19|61791.25
04:33:20|61788.15
04:33:22|61788.15
04:33:23|61794.97
04:33:24|61798.52
04:33:24|61798.52
04:33:25|61794.97
04:33:27|61794.97
04:33:28|61794.97
04:33:29|61795.9
04:33:30|61795.9
04:33:30|61795.9
04:33:32|61798.1
04:33:32|61798.09
04:33:34|61798.1
04:33:35|61798.1
04:33:35|61798.1
04:33:36|61798.1
04:33:38|61798.1
04:33:39|61798.1
04:33:39|61798.1
04:33:41|61794.97
04:33:41|61794.97
04:33:43|61794.98
04:33:44|61790.02
04:33:44|61790.02
04:33:45|61790.01
04:33:47|61798.09
04:33:48|61794.51
04:33:48|61788.01
04:33:50|61788.01
04:33:50|61788.01
04:33:52|61789.17
04:33:53|61791.41
04:33:54|61791.4
04:33:55|61783.57
04:33:55|61779.83
04:33:56|61787.94
04:33:58|61786.24
04:33:59|61787.14
04:34:00|61787.13
04:34:01|61787.14
04:34:02|61787.13
04:34:03|61787.13
04:34:04|61783.52
04:34:05|61783.52
04:34:06|61783.52
04:34:07|61786.68
04:34:08|61786.68
04:34:10|61786.68
04:34:11|61798.73
04:34:11|61798.74
04:34:13|61799.24
04:34:14|61799.24
04:34:15|61799.24
04:34:15|61799.24
04:34:17|61799.24
04:34:18|61799.36
04:34:19|61803.74
04:34:20|61803.74
04:34:20|61800.66
04:34:22|61800.66
04:34:23|61800.66
04:34:24|61800.83
04:34:25|61800.87
04:34:26|61786.74
04:34:27|61786.74
04:34:28|61786.74
04:34:29|61787.27
04:34:31|61787.26
04:34:31|61787.26
04:34:32|61787.27
04:34:33|61787.27
04:34:34|61786.67
04:34:35|61786.68
04:34:36|61786.68
04:34:37|61786.68
04:34:38|61786.68
04:34:39|61786.68
04:34:40|61786.68
04:34:41|61814.69
04:34:42|61806.7
04:34:43|61789.62
04:34:44|61797.84
04:34:45|61797.55
04:34:46|61795.68
04:34:47|61795.68
04:34:48|61795.67
04:34:49|61792.42
04:34:50|61792.42
04:34:52|61788.56
04:34:53|61788.56
04:34:54|61788.56
04:34:54|61788.56
04:34:55|61788.98
04:34:57|61788.98
04:34:58|61788.98
04:34:59|61788.97
04:35:01|61788.97
04:35:03|61788.98
04:35:04|61780.01
04:35:04|61772.1
04:35:06|61759.23
04:35:06|61759.24
04:35:07|61759.24
04:35:08|61759.24
04:35:09|61760.95
04:35:10|61760.94
04:35:12|61760.95
04:35:13|61760.95
04:35:14|61760.95
04:35:15|61760.95
04:35:15|61760.95
04:35:17|61760.95
04:35:19|61753.85
04:35:19|61723.28
04:35:21|61718.94
04:35:21|61733.53
04:35:23|61717.48
04:35:24|61717.48
04:35:25|61717.47
04:35:26|61717.47
04:35:27|61715.83
04:35:28|61716.35
04:35:29|61716.35
04:35:30|61719.31
04:35:31|61719.31
04:35:32|61714.7
04:35:34|61714.7
04:35:35|61716.3
04:35:36|61716.3
04:35:37|61716.3
04:35:38|61716.29
04:35:38|61716.3
04:35:39|61714.71
04:35:40|61714.71
04:35:42|61714.71
04:35:43|61714.71
04:35:44|61711.06
04:35:45|61711.06
04:35:46|61714.13
04:35:47|61714.14
04:35:48|61714.14
04:35:49|61714.14
04:35:50|61714.14
04:35:51|61714.14
04:35:52|61714.14
04:35:53|61714.14
04:35:54|61714.14
04:35:55|61714.13
04:35:56|61714.14
04:35:58|61714.13
04:35:58|61714.13
04:36:00|61714.14
04:36:02|61719.07
04:36:03|61735.14
04:36:04|61734.69
04:36:05|61731.9
04:36:06|61731.9
04:36:07|61731.9
04:36:08|61731.9
04:36:09|61731.89
04:36:10|61735.15
04:36:11|61735.14
04:36:12|61735.14
04:36:13|61735.15
04:36:14|61735.15
04:36:15|61735.15
04:36:16|61735.14
04:36:17|61739.67
04:36:18|61739.68
04:36:19|61739.68
04:36:20|61739.67
04:36:21|61739.67
04:36:22|61739.67
04:36:23|61739.67
04:36:24|61739.68
04:36:25|61739.68
04:36:26|61739.67
04:36:27|61739.67
04:36:28|61739.67
04:36:29|61739.67
04:36:30|61739.67
04:36:31|61739.68
04:36:32|61739.68
04:36:33|61738.75
04:36:34|61738.75
04:36:35|61737.53
04:36:36|61733.89
04:36:37|61733.89
04:36:38|61733.89
04:36:39|61733.9
04:36:40|61708.1
04:36:41|61714.14
04:36:42|61714.14
04:36:43|61714.14
04:36:44|61714.14
04:36:45|61714.14
04:36:46|61714.14
04:36:47|61714.13
04:36:48|61714.14
04:36:49|61714.14
04:36:50|61714.14
04:36:51|61714.13
04:36:52|61713.22
04:36:53|61713.22
04:36:54|61713.22
04:36:55|61713.22
04:36:56|61713.22
04:36:57|61713.22
04:36:58|61713.23
04:36:59|61713.23
04:37:00|61713.22
04:37:01|61713.21
04:37:03|61704.49
04:37:04|61704.48
04:37:05|61707.03
04:37:06|61706.92
04:37:06|61703.
04:37:08|61703.
04:37:08|61631.61
04:37:10|61659.72
04:37:11|61667.28
04:37:12|61680.9
04:37:13|61683.15
04:37:13|61629.75
04:37:14|61626.98
04:37:15|61655.36
04:37:16|61674.99
04:37:18|61686.72
04:37:19|61686.72
04:37:19|61692.37
04:37:20|61680.98
04:37:21|61682.62
04:37:23|61682.91
04:37:24|61686.72
04:37:25|61674.95
04:37:26|61674.06
04:37:27|61699.52
04:37:27|61699.53
04:37:28|61701.58
04:37:29|61713.21
04:37:30|61713.21
04:37:32|61713.21
04:37:32|61713.21
04:37:34|61713.05
04:37:34|61713.05
04:37:36|61713.05
04:37:37|61736.73
04:37:37|61749.99
04:37:39|61750.29
04:37:40|61750.28
04:37:40|61750.28
04:37:42|61738.33
04:37:42|61738.44
04:37:43|61738.44
04:37:45|61738.44
04:37:45|61738.44
04:37:47|61738.44
04:37:47|61745.46
04:37:48|61745.46
04:37:49|61751.95
04:37:50|61751.95
04:37:51|61751.95
04:37:53|61751.95
04:37:53|61751.95
04:37:54|61751.95
04:37:56|61744.34
04:37:57|61744.34
04:37:57|61747.71
04:37:58|61747.71
04:37:59|61747.71
04:38:00|61747.71
04:38:02|61747.72
04:38:03|61751.77
04:38:05|61751.77
04:38:06|61747.96
04:38:08|61749.41
04:38:09|61749.41
04:38:10|61751.95
04:38:11|61751.94
04:38:12|61751.94
04:38:13|61751.94
04:38:13|61751.9
04:38:15|61751.89
04:38:17|61751.9
04:38:18|61751.78
04:38:18|61751.86
04:38:19|61751.86
04:38:20|61751.85
04:38:22|61751.97
04:38:23|61751.97
04:38:24|61753.17
04:38:25|61753.16
04:38:26|61753.17
04:38:27|61753.16
04:38:28|61753.17
04:38:29|61753.17
04:38:30|61753.17
04:38:31|61753.17
04:38:32|61753.17
04:38:33|61753.3
04:38:34|61753.3
04:38:35|61753.3
04:38:36|61753.3
04:38:37|61754.08
04:38:38|61754.07
04:38:39|61754.08
04:38:40|61754.08
04:38:41|61754.08
04:38:42|61754.08
04:38:43|61754.08
04:38:44|61754.08
04:38:45|61747.73
04:38:46|61747.72
04:38:47|61747.72
04:38:48|61747.72
04:38:49|61747.73
04:38:50|61747.73
04:38:51|61747.72
04:38:52|61747.72
04:38:53|61747.73
04:38:54|61747.73
04:38:55|61747.72
04:38:56|61747.72
04:38:57|61747.72
04:38:58|61747.73
04:38:59|61747.73
04:39:00|61747.73
04:39:01|61747.72
04:39:02|61747.73
04:39:04|61748.61
04:39:05|61748.61
04:39:06|61748.6
04:39:07|61748.6
04:39:08|61748.61
04:39:09|61748.61
04:39:10|61748.6
04:39:11|61748.61
04:39:12|61748.61
04:39:13|61753.05
04:39:14|61753.05
04:39:15|61753.05
04:39:16|61753.06
04:39:17|61753.06
04:39:18|61748.68
04:39:19|61748.68
04:39:20|61748.68
04:39:21|61748.68
04:39:22|61752.86
04:39:23|61752.86
04:39:24|61752.86
04:39:25|61752.86
04:39:26|61751.76
04:39:27|61751.76
04:39:28|61751.76
04:39:29|61751.77
04:39:30|61751.77
04:39:31|61751.77
04:39:32|61751.76
04:39:33|61762.28
04:39:34|61765.93
04:39:35|61765.94
04:39:36|61765.94
04:39:37|61765.94
04:39:38|61765.94
04:39:39|61765.94
04:39:40|61765.94
04:39:41|61772.09
04:39:42|61772.09
04:39:43|61772.09
04:39:44|61772.1
04:39:45|61772.15
04:39:46|61772.52
04:39:47|61772.52
04:39:48|61772.52
04:39:49|61772.52
04:39:50|61772.51
04:39:51|61772.51
04:39:52|61772.52
04:39:53|61772.52
04:39:54|61772.52
04:39:55|61772.51
04:39:56|61772.51
04:39:57|61772.52
04:39:58|61772.52
04:39:59|61772.52
04:40:00|61772.52
04:40:01|61773.59
04:40:02|61773.58
04:40:03|61773.58
04:40:05|61773.59
04:40:06|61776.62
04:40:07|61776.61
04:40:09|61765.93
04:40:09|61764.2
04:40:11|61764.2
04:40:12|61764.2
04:40:14|61764.2
04:40:14|61764.2
04:40:16|61764.2
04:40:17|61758.39
04:40:18|61758.39
04:40:18|61758.38
04:40:19|61758.39
04:40:21|61760.31
04:40:21|61760.31
04:40:22|61760.31
04:40:24|61760.31
04:40:25|61760.3
04:40:25|61760.31
04:40:26|61760.31
04:40:27|61760.31
04:40:28|61760.31
04:40:29|61760.31
04:40:31|61760.31
04:40:31|61760.3
04:40:32|61760.3
04:40:33|61760.31
04:40:34|61760.31
04:40:35|61760.31
04:40:37|61760.31
04:40:37|61760.31
04:40:38|61760.31
04:40:39|61760.31
04:40:40|61760.31
04:40:41|61760.31
04:40:43|61760.31
04:40:44|61760.31
04:40:45|61760.3
04:40:46|61760.3
04:40:47|61760.31
04:40:48|61752.86
04:40:49|61750.
04:40:50|61747.72
04:40:51|61747.69
04:40:52|61747.7
04:40:53|61747.69
04:40:54|61747.69
04:40:55|61747.69
04:40:56|61747.69
04:40:57|61747.69
04:40:58|61746.58
04:40:59|61746.58
04:41:00|61747.72
04:41:01|61747.72
04:41:02|61747.71
04:41:03|61747.72
04:41:04|61747.72
04:41:05|61747.72
04:41:07|61747.71
04:41:08|61747.72
04:41:08|61747.72
04:41:10|61747.72
04:41:11|61748.33
04:41:12|61748.34
04:41:13|61748.34
04:41:14|61759.99
04:41:15|61759.99
04:41:16|61759.99
04:41:17|61760.
04:41:18|61760.
04:41:19|61760.
04:41:20|61759.99
04:41:21|61760.
04:41:22|61760.
04:41:23|61760.
04:41:24|61760.
04:41:26|61761.15
04:41:27|61768.47
04:41:27|61768.47
04:41:28|61768.47
04:41:30|61768.47
04:41:30|61774.92
04:41:31|61774.93
04:41:32|61774.93
04:41:34|61774.92
04:41:35|61774.92
04:41:36|61774.92
04:41:37|61774.93
04:41:38|61774.93
04:41:39|61774.93
04:41:40|61774.93
04:41:41|61774.98
04:41:42|61775.
04:41:43|61775.
04:41:44|61775.
04:41:45|61775.
04:41:46|61776.64
04:41:47|61776.64
04:41:48|61776.65
04:41:49|61776.65
04:41:50|61776.64
04:41:51|61776.65
04:41:52|61760.4
04:41:53|61760.4
04:41:54|61760.4
04:41:55|61760.4
04:41:56|61763.58
04:41:57|61763.58
04:41:58|61763.58
04:41:59|61763.58
04:42:00|61763.58
04:42:01|61763.58
04:42:02|61763.97
04:42:03|61763.97
04:42:04|61763.97
04:42:06|61763.97
04:42:07|61763.97
04:42:08|61756.33
04:42:10|61752.57
04:42:12|61754.95
04:42:12|61754.96
04:42:14|61754.96
04:42:14|61756.84
04:42:16|61756.91
04:42:17|61756.91
04:42:17|61756.92
04:42:19|61756.92
04:42:20|61756.84
04:42:20|61756.84
04:42:21|61755.53
04:42:22|61755.53
04:42:24|61755.52
04:42:25|61755.53
04:42:26|61755.49
04:42:27|61755.49
04:42:28|61755.49
04:42:29|61755.49
04:42:29|61755.49
04:42:30|61755.49
04:42:33|61755.49
04:42:33|61755.51
04:42:34|61755.5
04:42:35|61755.5
04:42:36|61755.5
04:42:38|61756.61
04:42:39|61758.81
04:42:40|61758.81
04:42:41|61758.8
04:42:42|61758.8
04:42:43|61757.88
04:42:44|61757.16
04:42:45|61757.16
04:42:46|61757.16
04:42:47|61757.16
04:42:48|61757.16
04:42:49|61757.16
04:42:50|61757.16
04:42:51|61757.16
04:42:52|61757.16
04:42:53|61757.16
04:42:54|61757.16
04:42:55|61757.16
04:42:56|61757.16
04:42:57|61757.16
04:42:58|61757.16
04:42:59|61757.16
04:43:00|61767.1
04:43:01|61776.64
04:43:02|61776.68
04:43:03|61776.68
04:43:04|61776.68
04:43:05|61784.55
04:43:06|61784.56
04:43:08|61784.55
04:43:09|61781.78
04:43:11|61781.78
04:43:13|61781.78
04:43:14|61781.78
04:43:15|61781.78
04:43:15|61781.78
04:43:18|61784.54
04:43:18|61784.54
04:43:19|61785.71
04:43:20|61785.7
04:43:21|61785.7
04:43:22|61785.7
04:43:23|61786.54
04:43:25|61786.55
04:43:26|61786.54
04:43:27|61786.55
04:43:27|61786.72
04:43:29|61786.72
04:43:29|61786.71
04:43:31|61786.71
04:43:32|61786.71
04:43:33|61786.71
04:43:34|61793.18
04:43:35|61794.18
04:43:36|61794.98
04:43:37|61794.98
04:43:38|61794.98
04:43:39|61797.04
04:43:40|61797.03
04:43:41|61798.17
04:43:42|61802.35
04:43:43|61802.64
04:43:44|61804.3
04:43:45|61804.29
04:43:46|61804.39
04:43:47|61804.39
04:43:48|61804.99
04:43:49|61805.
04:43:50|61805.
04:43:51|61805.58
04:43:52|61805.58
04:43:53|61811.3
04:43:54|61811.29
04:43:55|61811.39
04:43:57|61811.39
04:43:57|61811.39
04:43:59|61815.85
04:43:59|61817.18
04:44:00|61819.99
04:44:01|61817.92
04:44:02|61817.92
04:44:03|61817.92
04:44:04|61817.92
04:44:05|61817.92
04:44:06|61819.87
04:44:08|61819.87
04:44:10|61819.87
04:44:11|61820.
04:44:13|61820.
04:44:14|61820.
04:44:14|61820.
04:44:16|61820.
04:44:17|61820.
04:44:17|61820.
04:44:19|61819.99
04:44:19|61820.
04:44:21|61819.99
04:44:21|61820.
04:44:23|61820.
04:44:23|61820.
04:44:24|61820.
04:44:25|61820.
04:44:27|61820.
04:44:28|61819.99
04:44:29|61820.
04:44:29|61820.
04:44:31|61820.
04:44:31|61819.99
04:44:32|61819.99
04:44:34|61820.
04:44:35|61820.
04:44:36|61820.
04:44:36|61820.
04:44:37|61820.
04:44:39|61820.
04:44:40|61820.
04:44:40|61839.99
04:44:42|61836.97
04:44:43|61836.97
04:44:44|61822.53
04:44:45|61822.53
04:44:45|61822.53
04:44:47|61822.53
04:44:48|61822.53
04:44:49|61822.52
04:44:50|61822.53
04:44:51|61822.52
04:44:52|61822.52
04:44:52|61822.52
04:44:54|61822.52
04:44:54|61825.36
04:44:55|61820.01
04:44:57|61820.01
04:44:58|61820.01
04:44:59|61820.01
04:45:00|61820.01
04:45:01|61817.81
04:45:02|61817.81
04:45:03|61810.01
04:45:04|61810.01
04:45:04|61810.01
04:45:06|61810.01
04:45:07|61810.01
04:45:07|61810.01
04:45:09|61810.01
04:45:09|61810.01
04:45:12|61810.01
04:45:13|61810.01
04:45:14|61810.01
04:45:15|61810.01
04:45:16|61810.01
04:45:17|61810.01
04:45:18|61810.
04:45:19|61810.
04:45:20|61810.
04:45:22|61810.01
04:45:22|61810.01
04:45:24|61809.24
04:45:25|61809.23
04:45:26|61805.58
04:45:27|61805.58
04:45:28|61805.58
04:45:29|61805.58
04:45:31|61805.59
04:45:31|61805.59
04:45:32|61805.59
04:45:33|61805.59
04:45:34|61805.59
04:45:35|61805.59
04:45:36|61805.59
04:45:37|61805.59
04:45:38|61805.58
04:45:39|61805.58
04:45:40|61805.58
04:45:41|61805.58
04:45:42|61805.58
04:45:43|61805.58
04:45:44|61805.58
04:45:45|61805.58
04:45:46|61805.58
04:45:47|61805.57
04:45:48|61805.57
04:45:49|61805.57
04:45:50|61805.57
04:45:51|61800.01
04:45:52|61800.01
04:45:53|61800.01
04:45:54|61800.01
04:45:55|61800.
04:45:56|61800.
04:45:57|61800.01
04:45:58|61798.45
04:45:59|61785.72
04:46:00|61785.71
04:46:01|61759.73
04:46:03|61759.73
04:46:03|61777.26
04:46:04|61778.7
04:46:06|61780.15
04:46:07|61782.25
04:46:08|61782.25
04:46:08|61780.16
04:46:11|61758.96
04:46:12|61758.95
04:46:14|61758.95
04:46:15|61758.95
04:46:16|61758.96
04:46:16|61758.96
04:46:17|61758.96
04:46:18|61758.96
04:46:19|61772.95
04:46:20|61772.95
04:46:21|61772.95
04:46:22|61772.96
04:46:23|61772.95
04:46:25|61772.95
04:46:26|61772.95
04:46:27|61772.96
04:46:28|61772.95
04:46:29|61780.73
04:46:31|61780.73
04:46:31|61780.72
04:46:32|61766.6
04:46:33|61764.03
04:46:34|61764.03
04:46:35|61764.03
04:46:36|61764.03
04:46:37|61765.9
04:46:38|61769.56
04:46:39|61769.56
04:46:40|61768.99
04:46:41|61768.99
04:46:42|61768.99
04:46:43|61768.91
04:46:44|61768.91
04:46:45|61768.91
04:46:46|61768.91
04:46:47|61768.91
04:46:48|61768.91
04:46:49|61768.91
04:46:50|61768.92
04:46:51|61768.92
04:46:52|61768.92
04:46:53|61768.92
04:46:54|61768.91
04:46:55|61768.91
04:46:56|61768.91
04:46:57|61768.91
04:46:58|61768.99
04:46:59|61768.99
04:47:00|61769.
04:47:01|61769.
04:47:02|61772.27
04:47:03|61769.01
04:47:04|61769.01
04:47:05|61768.91
04:47:07|61768.91
04:47:08|61768.91
04:47:09|61768.89
04:47:09|61768.89
04:47:12|61768.89
04:47:13|61768.89
04:47:14|61768.89
04:47:16|61768.89
04:47:17|61768.89
04:47:18|61768.88
04:47:19|61768.91
04:47:20|61768.89
04:47:21|61768.89
04:47:22|61767.44
04:47:23|61764.32
04:47:24|61769.47
04:47:25|61770.79
04:47:26|61770.79
04:47:27|61764.43
04:47:29|61764.43
04:47:30|61764.44
04:47:31|61755.51
04:47:32|61755.51
04:47:32|61755.51
04:47:33|61755.51
04:47:35|61755.5
04:47:35|61755.5
04:47:36|61755.49
04:47:38|61755.5
04:47:38|61755.5
04:47:39|61750.01
04:47:41|61741.14
04:47:41|61732.52
04:47:42|61732.52
04:47:43|61730.95
04:47:44|61730.96
04:47:45|61730.96
04:47:46|61740.14
04:47:48|61740.15
04:47:48|61752.34
04:47:50|61752.34
04:47:50|61751.57
04:47:51|61759.25
04:47:52|61759.25
04:47:53|61759.26
04:47:54|61759.26
04:47:55|61759.26
04:47:56|61759.26
04:47:58|61759.23
04:47:59|61752.65
04:47:59|61752.65
04:48:00|61752.65
04:48:02|61751.36
04:48:02|61751.36
04:48:03|61757.64
04:48:04|61751.36
04:48:05|61754.54
04:48:07|61754.54
04:48:07|61754.54
04:48:08|61758.87
04:48:09|61754.55
04:48:11|61754.54
04:48:13|61754.55
04:48:15|61754.54
04:48:15|61754.55
04:48:17|61754.55
04:48:17|61754.55
04:48:19|61751.41
04:48:21|61751.4
04:48:21|61751.4
04:48:22|61753.91
04:48:23|61753.92
04:48:24|61753.92
04:48:26|61753.91
04:48:26|61753.91
04:48:27|61753.91
04:48:28|61753.3
04:48:29|61753.3
04:48:30|61753.28
04:48:31|61753.28
04:48:32|61753.29
04:48:33|61753.28
04:48:34|61753.28
04:48:35|61753.28
04:48:36|61753.29
04:48:37|61753.29
04:48:38|61753.28
04:48:39|61742.52
04:48:40|61739.52
04:48:42|61739.54
04:48:42|61739.54
04:48:44|61739.54
04:48:44|61739.54
04:48:46|61739.54
04:48:46|61739.55
04:48:47|61739.55
04:48:48|61739.55
04:48:49|61744.91
04:48:50|61744.91
04:48:51|61744.91
04:48:52|61744.91
04:48:53|61744.91
04:48:54|61744.92
04:48:55|61744.91
04:48:57|61739.59
04:48:58|61739.59
04:48:58|61730.96
04:49:00|61729.5
04:49:01|61721.52
04:49:02|61726.04
04:49:03|61721.52
04:49:04|61721.51
04:49:05|61726.6
04:49:06|61726.59
04:49:06|61726.59
04:49:08|61721.37
04:49:08|61721.38
04:49:10|61721.38
04:49:11|61721.38
04:49:11|61726.6
04:49:14|61731.89
04:49:15|61728.8
04:49:16|61728.81
04:49:18|61726.92
04:49:20|61738.03
04:49:20|61741.22
04:49:22|61754.02
04:49:23|61754.02
04:49:24|61754.02
04:49:24|61754.02
04:49:26|61754.02
04:49:27|61754.02
04:49:28|61754.02
04:49:29|61754.02
04:49:29|61754.02
04:49:30|61754.03
04:49:31|61754.03
04:49:32|61754.03
04:49:33|61754.03
04:49:35|61754.03
04:49:36|61754.03
04:49:37|61754.03
04:49:38|61754.03
04:49:39|61754.02
04:49:40|61754.02
04:49:41|61754.02
04:49:42|61754.03
04:49:43|61754.03
04:49:44|61754.02
04:49:45|61762.62
04:49:47|61763.26
04:49:47|61763.26
04:49:48|61763.26
04:49:49|61768.86
04:49:50|61768.86
04:49:52|61768.85
04:49:53|61768.86
04:49:54|61768.86
04:49:55|61768.86
04:49:56|61768.86
04:49:57|61768.86
04:49:58|61768.86
04:49:59|61768.86
04:50:00|61768.86
04:50:01|61768.86
04:50:02|61768.86
04:50:03|61768.86
04:50:04|61768.86
04:50:05|61768.86
04:50:06|61768.85
04:50:08|61768.85
04:50:08|61768.86
04:50:09|61768.86
04:50:11|61768.86
04:50:12|61768.86
04:50:12|61754.06
04:50:15|61754.06
04:50:16|61761.01
04:50:17|61764.04
04:50:18|61764.05
04:50:19|61764.05
04:50:20|61764.05
04:50:21|61764.05
04:50:23|61764.05
04:50:23|61764.04
04:50:24|61764.04
04:50:25|61764.04
04:50:26|61764.04
04:50:28|61764.04
04:50:29|61764.04
04:50:30|61764.04
04:50:31|61764.04
04:50:32|61764.04
04:50:33|61764.62
04:50:34|61764.62
04:50:35|61764.61
04:50:36|61764.62
04:50:37|61768.86
04:50:38|61768.86
04:50:39|61772.15
04:50:40|61772.15
04:50:41|61777.33
04:50:42|61777.33
04:50:43|61777.88
04:50:44|61780.
04:50:45|61780.
04:50:46|61779.99
04:50:47|61779.99
04:50:48|61779.99
04:50:49|61784.91
04:50:50|61784.91
04:50:51|61784.91
04:50:52|61784.91
04:50:53|61784.9
04:50:54|61785.69
04:50:55|61785.69
04:50:56|61785.69
04:50:57|61785.69
04:50:58|61785.69
04:50:59|61785.69
04:51:00|61785.69
04:51:01|61785.71
04:51:02|61785.71
04:51:03|61785.71
04:51:04|61785.71
04:51:05|61785.71
04:51:06|61785.72
04:51:07|61785.72
04:51:08|61785.72
04:51:09|61785.72
04:51:10|61785.72
04:51:11|61785.72
04:51:12|61785.72
04:51:13|61785.71
04:51:14|61785.72
04:51:16|61786.16
04:51:18|61786.17
04:51:18|61789.08
04:51:20|61789.08
04:51:21|61789.08
04:51:22|61789.08
04:51:23|61789.08
04:51:24|61789.08
04:51:25|61789.07
04:51:26|61789.08
04:51:27|61789.08
04:51:28|61789.08
04:51:29|61789.08
04:51:30|61789.08
04:51:31|61789.08
04:51:32|61789.08
04:51:33|61789.08
04:51:33|61789.08
04:51:34|61789.07
04:51:35|61789.08
04:51:37|61789.08
04:51:38|61789.08
04:51:39|61789.08
04:51:39|61792.15
04:51:41|61792.15
04:51:42|61792.15
04:51:43|61792.16
04:51:44|61795.44
04:51:45|61795.44
04:51:46|61795.44
04:51:47|61796.5
04:51:48|61796.51
04:51:49|61796.5
04:51:50|61796.5
04:51:51|61796.5
04:51:52|61796.53
04:51:53|61799.85
04:51:54|61799.85
04:51:55|61799.85
04:51:55|61799.85
04:51:57|61799.85
04:51:58|61799.85
04:51:59|61799.84
04:52:00|61799.85
04:52:01|61792.14
04:52:03|61772.2
04:52:04|61772.2
04:52:05|61772.2
04:52:05|61772.2
04:52:07|61772.19
04:52:07|61770.14
04:52:08|61767.84
04:52:09|61767.84
04:52:10|61767.84
04:52:11|61767.83
04:52:13|61755.19
04:52:14|61755.19
04:52:15|61755.19
04:52:16|61755.19
04:52:18|61758.11
04:52:19|61762.98
04:52:21|61762.98
04:52:21|61762.97
04:52:22|61762.97
04:52:23|61762.97
04:52:24|61762.98
04:52:25|61767.16
04:52:27|61767.16
04:52:28|61767.16
04:52:29|61767.17
04:52:30|61767.16
04:52:31|61767.16
04:52:32|61767.16
04:52:33|61767.16
04:52:34|61767.16
04:52:35|61767.17
04:52:36|61767.17
04:52:37|61767.16
04:52:38|61767.17
04:52:39|61767.17
04:52:40|61772.04
04:52:41|61770.85
04:52:42|61770.85
04:52:43|61770.86
04:52:44|61770.86
04:52:45|61770.86
04:52:46|61770.86
04:52:47|61770.86
04:52:48|61770.86
04:52:49|61770.86
04:52:50|61770.86
04:52:51|61770.85
04:52:52|61770.85
04:52:53|61770.85
04:52:54|61770.85
04:52:55|61770.85
04:52:56|61770.86
04:52:57|61770.86
04:52:58|61770.86
04:52:59|61770.86
04:53:00|61770.85
04:53:01|61770.85
04:53:02|61769.78
04:53:03|61769.78
04:53:04|61769.78
04:53:05|61769.78
04:53:06|61769.78
04:53:07|61769.77
04:53:08|61769.77
04:53:09|61769.77
04:53:10|61776.13
04:53:11|61776.12
04:53:12|61778.9
04:53:13|61778.9
04:53:14|61778.9
04:53:15|61794.11
04:53:17|61799.85
04:53:19|61799.99
04:53:20|61800.
04:53:21|61800.
04:53:22|61800.
04:53:23|61800.
04:53:24|61800.
04:53:26|61799.99
04:53:27|61800.
04:53:28|61800.
04:53:28|61800.
04:53:30|61800.
04:53:31|61800.
04:53:31|61799.99
04:53:33|61800.
04:53:34|61808.71
04:53:35|61817.91
04:53:35|61817.92
04:53:36|61823.99
04:53:37|61823.99
04:53:39|61824.
04:53:39|61824.
04:53:40|61828.47
04:53:41|61828.47
04:53:42|61828.47
04:53:43|61828.47
04:53:45|61828.48
04:53:45|61828.48
04:53:46|61828.48
04:53:48|61828.47
04:53:49|61828.47
04:53:49|61828.47
04:53:50|61828.47
04:53:51|61826.64
04:53:53|61826.63
04:53:54|61826.64
04:53:54|61826.63
04:53:56|61826.64
04:53:57|61821.1
04:53:58|61821.1
04:53:58|61821.1
04:53:59|61822.5
04:54:01|61822.5
04:54:01|61822.49
04:54:02|61822.49
04:54:04|61822.5
04:54:05|61822.5
04:54:05|61822.5
04:54:06|61822.5
04:54:08|61822.5
04:54:08|61822.5
04:54:09|61822.5
04:54:11|61822.5
04:54:12|61824.99
04:54:13|61826.64
04:54:13|61826.64
04:54:14|61826.64
04:54:15|61826.64
04:54:16|61826.64
04:54:18|61826.63
04:54:20|61826.64
04:54:20|61826.64
04:54:21|61826.64
04:54:23|61826.63
04:54:25|61826.64
04:54:25|61831.45
04:54:26|61831.45
04:54:27|61831.45
04:54:29|61831.45
04:54:30|61831.45
04:54:30|61831.45
04:54:31|61831.45
04:54:32|61831.45
04:54:33|61831.45
04:54:34|61833.38
04:54:35|61834.09
04:54:36|61834.1
04:54:37|61834.1
04:54:38|61834.1
04:54:39|61834.1
04:54:40|61834.1
04:54:41|61834.12
04:54:42|61834.11
04:54:44|61839.61
04:54:45|61839.62
04:54:46|61839.62
04:54:47|61839.62
04:54:48|61839.62
04:54:49|61839.61
04:54:49|61839.61
04:54:50|61839.61
04:54:52|61839.61
04:54:53|61839.61
04:54:54|61839.61
04:54:55|61839.61
04:54:55|61842.36
04:54:56|61842.36
04:54:58|61842.36
04:54:59|61845.16
04:55:00|61845.16
04:55:01|61845.16
04:55:02|61845.16
04:55:03|61845.16
04:55:03|61846.61
04:55:05|61846.7
04:55:05|61846.75
04:55:06|61846.74
04:55:08|61848.61
04:55:09|61853.15
04:55:10|61853.17
04:55:10|61853.17
04:55:11|61853.16
04:55:13|61853.96
04:55:13|61849.41
04:55:14|61849.41
04:55:16|61849.4
04:55:17|61849.4
04:55:17|61849.4
04:55:20|61849.4
04:55:22|61849.41
04:55:23|61849.41
04:55:24|61849.4
04:55:26|61849.4
04:55:26|61849.41
04:55:27|61849.41
04:55:29|61849.4
04:55:29|61851.58
04:55:31|61851.58
04:55:33|61851.57
04:55:33|61851.58
04:55:34|61851.57
04:55:35|61851.58
04:55:36|61854.25
04:55:37|61851.6
04:55:38|61851.6
04:55:40|61851.6
04:55:41|61854.34
04:55:42|61854.33
04:55:42|61854.33
04:55:44|61854.27
04:55:45|61851.58
04:55:46|61851.59
04:55:47|61851.59
04:55:48|61833.93
04:55:49|61833.93
04:55:49|61833.94
04:55:51|61824.27
04:55:52|61831.7
04:55:53|61831.7
04:55:54|61824.26
04:55:54|61824.26
04:55:56|61824.26
04:55:57|61824.27
04:55:58|61822.5
04:55:59|61822.49
04:56:00|61812.52
04:56:01|61812.52
04:56:02|61812.52
04:56:03|61812.52
04:56:04|61811.21
04:56:05|61812.1
04:56:05|61812.1
04:56:07|61812.1
04:56:07|61812.09
04:56:08|61812.1
04:56:10|61812.1
04:56:11|61812.09
04:56:11|61808.83
04:56:12|61808.83
04:56:14|61808.77
04:56:14|61808.78
04:56:16|61800.59
04:56:17|61803.1
04:56:18|61803.11
04:56:18|61803.11
04:56:21|61803.1
04:56:22|61803.1
04:56:24|61803.11
04:56:24|61803.1
04:56:25|61803.1
04:56:27|61791.86
04:56:28|61787.66
04:56:29|61787.65
04:56:31|61787.66
04:56:32|61787.66
04:56:32|61787.66
04:56:34|61787.66
04:56:35|61787.65
04:56:36|61787.66
04:56:37|61787.66
04:56:38|61787.66
04:56:40|61787.66
04:56:41|61787.66
04:56:41|61787.66
04:56:43|61787.65
04:56:44|61787.66
04:56:44|61787.66
04:56:46|61787.66
04:56:47|61787.66
04:56:48|61787.66
04:56:49|61787.66
04:56:49|61787.66
04:56:51|61787.66
04:56:52|61787.66
04:56:53|61786.41
04:56:54|61786.01
04:56:54|61786.01
04:56:55|61786.
04:56:57|61786.
04:56:58|61786.
04:56:59|61786.
04:56:59|61786.01
04:57:00|61786.01
04:57:02|61778.75
04:57:02|61778.76
04:57:04|61767.03
04:57:05|61766.99
04:57:05|61741.72
04:57:06|61741.73
04:57:08|61732.33
04:57:09|61728.8
04:57:10|61733.01
04:57:11|61733.02
04:57:12|61733.02
04:57:12|61733.02
04:57:13|61735.93
04:57:14|61735.93
04:57:16|61738.46
04:57:17|61738.46
04:57:18|61738.45
04:57:18|61738.06
04:57:20|61751.06
04:57:21|61756.46
04:57:23|61751.24
04:57:24|61751.24
04:57:25|61751.24
04:57:25|61751.24
04:57:28|61756.43
04:57:28|61756.43
04:57:29|61756.25
04:57:30|61756.25
04:57:33|61756.16
04:57:34|61756.15
04:57:35|61756.15
04:57:36|61766.69
04:57:37|61778.77
04:57:38|61778.77
04:57:39|61778.7
04:57:40|61778.7
04:57:41|61778.7
04:57:42|61775.35
04:57:43|61775.37
04:57:44|61775.37
04:57:45|61775.36
04:57:46|61775.36
04:57:47|61776.61
04:57:48|61776.61
04:57:49|61776.61
04:57:51|61776.6
04:57:52|61776.6
04:57:53|61776.6
04:57:53|61783.25
04:57:55|61784.85
04:57:55|61787.65
04:57:56|61787.65
04:57:57|61787.65
04:57:59|61787.65
04:58:00|61787.66
04:58:01|61787.65
04:58:01|61787.65
04:58:03|61784.85
04:58:04|61786.17
04:58:05|61786.18
04:58:05|61786.18
04:58:06|61787.
04:58:07|61793.07
04:58:09|61793.07
04:58:09|61793.07
04:58:11|61794.07
04:58:11|61792.64
04:58:12|61792.64
04:58:13|61792.64
04:58:14|61789.96
04:58:15|61792.69
04:58:16|61792.97
04:58:17|61792.98
04:58:18|61792.93
04:58:20|61783.25
04:58:20|61775.77
04:58:22|61781.32
04:58:24|61784.34
04:58:25|61781.12
04:58:26|61778.85
04:58:26|61780.97
04:58:28|61780.97
04:58:29|61775.69
04:58:30|61780.97
04:58:31|61780.97
04:58:33|61780.6
04:58:33|61780.6
04:58:34|61780.6
04:58:35|61779.63
04:58:37|61771.3
04:58:38|61773.27
04:58:38|61779.61
04:58:39|61792.89
04:58:40|61792.97
04:58:42|61792.97
04:58:43|61792.97
04:58:44|61799.39
04:58:45|61799.39
04:58:46|61805.18
04:58:47|61802.51
04:58:49|61800.
04:58:49|61800.
04:58:50|61800.
04:58:51|61799.99
04:58:52|61800.
04:58:53|61799.99
04:58:54|61799.99
04:58:55|61799.99
04:58:57|61799.99
04:58:58|61800.
04:58:59|61799.99
04:59:00|61799.99
04:59:01|61793.29
04:59:02|61793.58
04:59:03|61793.58
04:59:05|61793.08
04:59:06|61799.99
04:59:07|61799.99
04:59:08|61800.
04:59:08|61800.
04:59:10|61800.
04:59:10|61799.97
04:59:11|61793.02
04:59:12|61795.63
04:59:13|61795.62
04:59:14|61795.62
04:59:15|61795.63
04:59:17|61795.62
04:59:18|61795.63
04:59:19|61795.63
04:59:20|61795.63
04:59:20|61795.63
04:59:22|61765.57
04:59:24|61771.76
04:59:25|61765.6
04:59:26|61765.6
04:59:28|61765.6
04:59:29|61765.01
04:59:31|61765.01
04:59:31|61765.01
04:59:33|61765.01
04:59:34|61765.01
04:59:35|61765.01
04:59:36|61759.85
04:59:37|61755.61
04:59:38|61755.61
04:59:39|61756.18
04:59:40|61756.19
04:59:41|61763.11
04:59:42|61763.11
04:59:43|61763.11
04:59:44|61763.11
04:59:45|61763.11
04:59:46|61763.12
04:59:47|61763.12
04:59:48|61763.12
04:59:50|61758.63
04:59:50|61760.51
04:59:51|61760.51
04:59:52|61760.51
04:59:53|61760.51
04:59:54|61760.5
04:59:55|61739.19
04:59:56|61746.39
04:59:58|61746.39
04:59:59|61742.74
05:00:00|61742.74
05:00:01|61747.88
05:00:02|61742.77
05:00:03|61737.4
05:00:04|61737.39
05:00:05|61737.74
05:00:06|61723.75
05:00:07|61721.52
05:00:08|61722.87
05:00:09|61726.33
05:00:10|61726.33
05:00:11|61726.33
05:00:12|61726.58
05:00:13|61733.26
05:00:14|61733.26
05:00:15|61744.82
05:00:16|61734.35
05:00:17|61734.35
05:00:18|61738.88
05:00:19|61738.88
05:00:20|61738.88
05:00:21|61738.89
05:00:22|61730.26
05:00:23|61724.05
05:00:24|61733.66
05:00:26|61733.65
05:00:27|61733.65
05:00:29|61733.65
05:00:29|61733.65
05:00:31|61733.22
05:00:33|61730.25
05:00:33|61720.
05:00:35|61722.71
05:00:36|61722.67
05:00:36|61722.68
05:00:37|61719.
05:00:38|61722.47
05:00:40|61722.48
05:00:41|61729.47
05:00:43|61727.42
05:00:43|61727.42
05:00:44|61727.42
05:00:45|61725.02
05:00:46|61725.02
05:00:47|61725.36
05:00:48|61725.36
05:00:49|61725.02
05:00:50|61725.02
05:00:51|61725.02
05:00:52|61725.01
05:00:53|61725.01
05:00:54|61725.39
05:00:55|61725.41
05:00:56|61725.01
05:00:57|61733.22
05:00:58|61733.22
05:00:59|61725.05
05:01:00|61730.55
05:01:01|61730.55
05:01:03|61725.05
05:01:03|61725.04
05:01:05|61725.03
05:01:06|61725.02
05:01:06|61725.02
05:01:08|61725.03
05:01:09|61725.03
05:01:09|61725.04
05:01:10|61725.04
05:01:12|61725.04
05:01:12|61725.04
05:01:14|61725.05
05:01:14|61725.86
05:01:15|61726.02
05:01:17|61727.12
05:01:18|61727.13
05:01:19|61727.13
05:01:20|61727.13
05:01:21|61727.12
05:01:22|61727.13
05:01:22|61727.13
05:01:24|61730.34
05:01:26|61730.34
05:01:27|61730.34
05:01:28|61740.2
05:01:30|61730.49
05:01:31|61730.48
05:01:32|61734.1
05:01:33|61734.84
05:01:34|61734.84
05:01:35|61734.83
05:01:36|61735.19
05:01:37|61735.19
05:01:38|61735.18
05:01:39|61735.18
05:01:40|61735.19
05:01:41|61735.19
05:01:42|61735.19
05:01:43|61735.18
05:01:44|61735.18
05:01:45|61733.76
05:01:46|61733.76
05:01:47|61733.76
05:01:48|61733.76
05:01:49|61733.76
05:01:50|61733.76
05:01:51|61747.25
05:01:52|61747.24
05:01:53|61753.96
05:01:54|61753.95
05:01:55|61753.95
05:01:56|61753.95
05:01:58|61751.04
05:01:58|61751.04
05:01:59|61751.04
05:02:00|61751.05
05:02:01|61751.05
05:02:02|61751.05
05:02:03|61751.05
05:02:04|61751.05
05:02:05|61754.87
05:02:06|61754.87
05:02:08|61750.49
05:02:09|61765.
05:02:10|61768.83
05:02:11|61768.83
05:02:12|61773.18
05:02:13|61770.06
05:02:14|61770.06
05:02:15|61770.07
05:02:16|61773.2
05:02:17|61770.23
05:02:18|61770.23
05:02:19|61775.
05:02:20|61775.
05:02:21|61774.99
05:02:22|61774.99
05:02:23|61754.92
05:02:24|61771.61
05:02:25|61771.61
05:02:27|61771.61
05:02:28|61771.61
05:02:30|61771.61
05:02:32|61771.6
05:02:32|61771.6
05:02:34|61771.6
05:02:34|61771.6
05:02:36|61771.61
05:02:37|61780.26
05:02:38|61778.24
05:02:39|61782.87
05:02:39|61782.87
05:02:41|61779.92
05:02:42|61773.89
05:02:43|61774.4
05:02:44|61774.4
05:02:45|61779.92
05:02:46|61779.88
05:02:47|61775.79
05:02:48|61775.79
05:02:49|61775.78
05:02:50|61775.79
05:02:51|61775.79
05:02:52|61775.79
05:02:53|61772.04
05:02:54|61751.05
05:02:55|61751.04
05:02:56|61751.04
05:02:57|61751.05
05:02:58|61751.05
05:02:59|61755.48
05:03:00|61755.48
05:03:01|61755.48
05:03:02|61755.48
05:03:03|61755.48
05:03:04|61755.48
05:03:06|61755.48
05:03:07|61755.48
05:03:08|61760.06
05:03:09|61760.06
05:03:09|61769.23
05:03:11|61769.23
05:03:12|61769.23
05:03:12|61769.23
05:03:14|61769.23
05:03:15|61769.23
05:03:15|61769.22
05:03:17|61769.23
05:03:17|61774.71
05:03:18|61773.08
05:03:19|61772.35
05:03:21|61770.94
05:03:22|61770.93
05:03:23|61775.77
05:03:23|61775.77
05:03:24|61782.89
05:03:26|61782.89
05:03:28|61782.89
05:03:29|61782.9
05:03:30|61782.9
05:03:31|61784.9
05:03:32|61790.54
05:03:33|61790.55
05:03:33|61790.55
05:03:35|61790.54
05:03:36|61790.54
05:03:37|61790.54
05:03:38|61790.54
05:03:38|61790.55
05:03:40|61790.55
05:03:40|61790.54
05:03:42|61790.55
05:03:43|61790.55
05:03:44|61790.54
05:03:45|61790.54
05:03:46|61790.54
05:03:46|61790.55
05:03:47|61790.55
05:03:49|61790.55
05:03:51|61790.55
05:03:52|61790.55
05:03:52|61790.55
05:03:53|61790.55
05:03:54|61790.55
05:03:56|61790.55
05:03:56|61790.55
05:03:57|61790.55
05:03:58|61790.55
05:04:00|61790.54
05:04:00|61790.54
05:04:02|61790.54
05:04:03|61790.54
05:04:04|61790.55
05:04:05|61790.55
05:04:06|61790.54
05:04:07|61790.54
05:04:08|61790.55
05:04:09|61790.55
05:04:10|61790.55
05:04:11|61790.55
05:04:12|61790.55
05:04:13|61790.55
05:04:14|61790.55
05:04:15|61790.55
05:04:16|61790.54
05:04:17|61790.55
05:04:18|61790.55
05:04:19|61790.55
05:04:21|61790.55
05:04:22|61790.55
05:04:23|61790.55
05:04:24|61790.55
05:04:24|61790.54
05:04:26|61790.55
05:04:27|61790.55
05:04:29|61790.55
05:04:30|61791.75
05:04:32|61791.75
05:04:32|61791.75
05:04:33|61792.83
05:04:35|61792.84
05:04:36|61795.89
05:04:36|61794.41
05:04:37|61794.41
05:04:39|61794.41
05:04:40|61794.41
05:04:41|61794.4
05:04:42|61794.41
05:04:43|61794.4
05:04:44|61794.4
05:04:45|61794.41
05:04:46|61802.38
05:04:47|61804.29
05:04:48|61804.3
05:04:49|61804.3
05:04:50|61804.3
05:04:51|61804.3
05:04:52|61804.3
05:04:53|61804.29
05:04:54|61800.23
05:04:55|61800.23
05:04:56|61800.23
05:04:57|61800.23
05:04:58|61800.26
05:04:59|61800.26
05:05:00|61790.54
05:05:01|61779.62
05:05:02|61775.39
05:05:03|61775.01
05:05:04|61785.18
05:05:06|61776.87
05:05:07|61776.87
05:05:08|61776.87
05:05:09|61776.87
05:05:10|61765.37
05:05:10|61763.43
05:05:12|61763.42
05:05:13|61763.43
05:05:14|61763.43
05:05:15|61768.11
05:05:16|61768.11
05:05:17|61768.11
05:05:18|61768.11
05:05:19|61768.11
05:05:20|61768.11
05:05:21|61768.11
05:05:22|61768.11
05:05:23|61768.1
05:05:24|61768.1
05:05:25|61768.11
05:05:26|61750.25
05:05:26|61759.02
05:05:28|61759.02
05:05:30|61758.06
05:05:31|61758.06
05:05:33|61750.23
05:05:34|61750.
05:05:35|61750.01
05:05:36|61750.01
05:05:38|61750.01
05:05:39|61750.01
05:05:39|61750.01
05:05:41|61754.74
05:05:42|61754.79
05:05:43|61763.42
05:05:45|61763.42
05:05:45|61766.45
05:05:46|61776.36
05:05:47|61773.93
05:05:48|61773.93
05:05:50|61773.93
05:05:51|61773.92
05:05:51|61773.92
05:05:53|61773.92
05:05:54|61773.93
05:05:55|61773.93
05:05:56|61773.92
05:05:57|61773.92
05:05:58|61773.92
05:06:00|61773.93
05:06:00|61773.93
05:06:01|61774.37
05:06:02|61774.36
05:06:03|61774.36
05:06:04|61774.36
05:06:05|61774.36
05:06:06|61774.36
05:06:07|61774.36
05:06:08|61774.37
05:06:09|61781.41
05:06:10|61794.02
05:06:11|61794.02
05:06:12|61794.02
05:06:13|61794.02
05:06:14|61794.03
05:06:15|61794.03
05:06:16|61794.02
05:06:17|61794.03
05:06:18|61794.03
05:06:19|61794.02
05:06:20|61794.02
05:06:21|61794.02
05:06:22|61794.02
05:06:23|61800.21
05:06:24|61800.21
05:06:25|61794.18
05:06:26|61794.18
05:06:27|61800.21
05:06:28|61800.2
05:06:30|61800.2
05:06:30|61800.2
05:06:33|61800.2
05:06:33|61799.88
05:06:34|61799.89
05:06:36|61799.89
05:06:37|61800.21
05:06:38|61800.21
05:06:40|61800.2
05:06:42|61794.02
05:06:42|61794.03
05:06:43|61799.9
05:06:44|61799.9
05:06:45|61800.22
05:06:47|61800.23
05:06:47|61800.22
05:06:48|61800.23
05:06:49|61800.23
05:06:51|61804.09
05:06:52|61805.68
05:06:53|61805.68
05:06:54|61805.68
05:06:55|61805.69
05:06:56|61805.68
05:06:57|61811.07
05:06:58|61811.07
05:06:59|61811.07
05:07:00|61811.07
05:07:01|61811.06
05:07:02|61811.06
05:07:04|61811.06
05:07:04|61811.06
05:07:05|61811.06
05:07:07|61815.3
05:07:08|61815.3
05:07:09|61817.17
05:07:10|61817.17
05:07:11|61817.17
05:07:13|61817.17
05:07:13|61817.17
05:07:14|61817.17
05:07:15|61817.17
05:07:16|61817.16
05:07:17|61817.16
05:07:18|61817.17
05:07:19|61822.59
05:07:20|61824.
05:07:21|61824.
05:07:22|61824.
05:07:23|61823.99
05:07:24|61824.26
05:07:25|61831.46
05:07:26|61831.46
05:07:27|61831.45
05:07:28|61831.45
05:07:29|61831.45
05:07:31|61831.45
05:07:33|61831.46
05:07:33|61831.46
05:07:35|61834.94
05:07:36|61834.94
05:07:37|61834.93
05:07:39|61834.94
05:07:40|61834.93
05:07:41|61834.93
05:07:42|61836.98
05:07:43|61837.98
05:07:43|61837.98
05:07:45|61839.85
05:07:45|61839.84
05:07:47|61839.84
05:07:48|61839.84
05:07:48|61839.84
05:07:49|61839.85
05:07:50|61839.83
05:07:52|61839.77
05:07:52|61839.77
05:07:54|61839.76
05:07:54|61839.76
05:07:55|61839.76
05:07:57|61839.76
05:07:58|61839.76
05:07:59|61839.76
05:08:00|61839.77
05:08:01|61839.77
05:08:02|61839.77
05:08:03|61839.76
05:08:03|61835.83
05:08:05|61835.82
05:08:06|61839.84
05:08:07|61839.84
05:08:07|61839.84
05:08:08|61839.84
05:08:10|61839.84
05:08:11|61839.84
05:08:12|61839.84
05:08:12|61836.98
05:08:14|61836.98
05:08:14|61839.58
05:08:16|61839.58
05:08:16|61839.58
05:08:18|61839.58
05:08:19|61839.58
05:08:20|61839.58
05:08:21|61840.08
05:08:21|61840.08
05:08:23|61840.09
05:08:24|61840.09
05:08:25|61840.09
05:08:26|61840.09
05:08:27|61840.09
05:08:29|61840.09
05:08:29|61840.09
05:08:30|61840.08
05:08:32|61840.08
05:08:34|61840.08
05:08:35|61840.08
05:08:35|61840.08
05:08:38|61840.09
05:08:38|61840.09
05:08:40|61840.09
05:08:41|61840.09
05:08:42|61855.83
05:08:43|61855.83
05:08:44|61856.6
05:08:46|61860.
05:08:46|61866.69
05:08:48|61870.1
05:08:48|61869.95
05:08:50|61869.95
05:08:50|61869.95
05:08:51|61869.95
05:08:52|61869.95
05:08:53|61869.95
05:08:54|61869.95
05:08:56|61869.95
05:08:57|61869.95
05:08:59|61869.94
05:08:59|61869.95
05:09:00|61869.95
05:09:01|61869.95
05:09:03|61869.95
05:09:03|61869.95
05:09:05|61869.95
05:09:06|61869.95
05:09:07|61869.96
05:09:08|61870.09
05:09:09|61870.09
05:09:10|61870.09
05:09:11|61870.09
05:09:12|61870.08
05:09:13|61870.08
05:09:14|61870.09
05:09:15|61870.08
05:09:16|61870.09
05:09:18|61870.1
05:09:18|61870.09
05:09:19|61870.1
05:09:20|61870.09
05:09:21|61870.09
05:09:22|61870.09
05:09:24|61870.09
05:09:25|61870.1
05:09:26|61871.96
05:09:27|61871.95
05:09:27|61874.6
05:09:28|61876.38
05:09:30|61876.37
05:09:30|61876.38
05:09:31|61876.37
05:09:33|61876.38
05:09:34|61876.38
05:09:35|61876.37
05:09:37|61875.17
05:09:37|61875.16
05:09:38|61875.16
05:09:40|61877.16
05:09:41|61877.16
05:09:42|61877.99
05:09:43|61877.99
05:09:44|61877.99
05:09:45|61877.98
05:09:46|61877.98
05:09:47|61877.98
05:09:48|61877.99
05:09:49|61877.99
05:09:50|61878.22
05:09:51|61878.22
05:09:52|61878.22
05:09:54|61878.22
05:09:54|61878.22
05:09:55|61878.22
05:09:56|61878.22
05:09:58|61878.23
05:09:59|61879.99
05:10:00|61880.
05:10:01|61891.59
05:10:02|61891.58
05:10:03|61891.59
05:10:04|61891.59
05:10:05|61891.58
05:10:06|61890.83
05:10:07|61896.63
05:10:08|61897.04
05:10:09|61898.69
05:10:10|61898.7
05:10:11|61898.69
05:10:12|61898.69
05:10:13|61898.7
05:10:14|61898.7
05:10:15|61899.28
05:10:16|61899.28
05:10:17|61899.29
05:10:18|61899.33
05:10:19|61899.33
05:10:20|61899.33
05:10:21|61899.48
05:10:22|61899.48
05:10:24|61899.48
05:10:24|61899.48
05:10:25|61899.48
05:10:27|61899.48
05:10:28|61899.42
05:10:28|61899.47
05:10:29|61899.47
05:10:30|61898.
05:10:31|61891.18
05:10:32|61893.33
05:10:34|61899.47
05:10:36|61899.47
05:10:38|61899.47
05:10:38|61899.47
05:10:40|61896.19
05:10:41|61896.19
05:10:42|61896.19
05:10:43|61896.19
05:10:45|61896.19
05:10:46|61896.19
05:10:46|61891.96
05:10:47|61899.4
05:10:48|61899.42
05:10:49|61899.42
05:10:51|61895.56
05:10:52|61895.56
05:10:53|61896.18
05:10:54|61896.18
05:10:55|61896.18
05:10:55|61913.84
05:10:57|61914.49
05:10:57|61910.71
05:10:59|61910.71
05:11:00|61910.71
05:11:01|61910.71
05:11:01|61910.71
05:11:03|61914.49
05:11:04|61914.49
05:11:05|61914.31
05:11:05|61914.31
05:11:06|61919.72
05:11:08|61919.73
05:11:09|61919.72
05:11:09|61919.73
05:11:11|61921.92
05:11:12|61921.12
05:11:13|61921.12
05:11:14|61921.12
05:11:15|61921.12
05:11:16|61921.11
05:11:17|61921.92
05:11:18|61921.92
05:11:19|61921.91
05:11:20|61921.92
05:11:21|61921.92
05:11:21|61921.92
05:11:22|61927.89
05:11:23|61925.01
05:11:25|61925.02
05:11:26|61925.01
05:11:27|61924.98
05:11:28|61924.98
05:11:29|61924.98
05:11:30|61924.98
05:11:30|61924.98
05:11:31|61925.01
05:11:33|61925.01
05:11:34|61927.8
05:11:36|61925.33
05:11:37|61921.95
05:11:38|61921.96
05:11:39|61925.21
05:11:40|61922.46
05:11:41|61924.02
05:11:42|61924.01
05:11:43|61924.01
05:11:44|61922.64
05:11:45|61922.64
05:11:46|61923.77
05:11:48|61926.62
05:11:48|61926.62
05:11:49|61924.79
05:11:50|61926.3
05:11:52|61926.29
05:11:53|61925.34
05:11:53|61925.33
05:11:55|61925.33
05:11:56|61925.33
05:11:56|61927.76
05:11:58|61926.51
05:11:58|61926.5
05:11:59|61926.51
05:12:00|61926.51
05:12:01|61921.13
05:12:02|61921.13
05:12:03|61926.51
05:12:04|61926.51
05:12:05|61914.32
05:12:06|61913.67
05:12:07|61908.35
05:12:08|61906.73
05:12:09|61911.21
05:12:10|61911.21
05:12:11|61914.33
05:12:13|61914.33
05:12:14|61914.33
05:12:14|61914.33
05:12:16|61918.61
05:12:16|61918.61
05:12:18|61918.61
05:12:18|61918.61
05:12:19|61924.6
05:12:21|61924.58
05:12:21|61922.19
05:12:23|61922.19
05:12:23|61922.19
05:12:25|61922.19
05:12:26|61922.19
05:12:27|61922.19
05:12:27|61922.19
05:12:29|61922.2
05:12:29|61922.2
05:12:31|61922.2
05:12:32|61923.65
05:12:32|61923.65
05:12:33|61923.64
05:12:34|61923.64
05:12:36|61923.64
05:12:38|61925.
05:12:39|61936.34
05:12:40|61936.34
05:12:41|61936.35
05:12:43|61936.35
05:12:44|61936.6
05:12:46|61936.61
05:12:46|61939.99
05:12:48|61939.99
05:12:49|61939.99
05:12:51|61940.
05:12:52|61939.99
05:12:52|61939.99
05:12:53|61939.99
05:12:54|61939.99
05:12:55|61940.
05:12:57|61939.99
05:12:58|61939.99
05:12:59|61939.99
05:13:00|61939.99
05:13:01|61939.99
05:13:02|61940.
05:13:04|61940.
05:13:04|61949.81
05:13:05|61952.74
05:13:07|61952.74
05:13:07|61952.75
05:13:08|61966.51
05:13:09|61970.64
05:13:10|61970.63
05:13:11|61970.63
05:13:13|61970.63
05:13:14|61970.64
05:13:14|61970.9
05:13:15|61970.9
05:13:16|61970.91
05:13:17|61977.71
05:13:19|61983.66
05:13:19|61987.71
05:13:21|61974.76
05:13:22|61972.03
05:13:23|61972.03
05:13:23|61977.28
05:13:25|61979.17
05:13:26|61980.84
05:13:26|61980.84
05:13:27|61986.75
05:13:28|61986.75
05:13:29|61980.82
05:13:30|61980.82
05:13:31|61980.2
05:13:32|61980.2
05:13:33|61962.22
05:13:35|61962.21
05:13:36|61962.21
05:13:37|61960.97
05:13:39|61958.76
05:13:41|61962.22
05:13:41|61962.22
05:13:43|61962.21
05:13:43|61962.22
05:13:44|61965.75
05:13:46|61965.75
05:13:46|61962.39
05:13:48|61962.39
05:13:49|61962.39
05:13:49|61962.4
05:13:51|61952.74
05:13:52|61959.73
05:13:52|61959.73
05:13:53|61954.23
05:13:55|61957.47
05:13:56|61957.47
05:13:56|61980.19
05:13:58|61980.19
05:13:59|61979.59
05:14:01|61968.47
05:14:01|61973.83
05:14:02|61973.83
05:14:03|61973.83
05:14:04|61973.84
05:14:05|61980.19
05:14:06|61980.15
05:14:07|61980.15
05:14:08|61983.03
05:14:09|61983.02
05:14:10|61988.91
05:14:11|61988.91
05:14:12|61988.91
05:14:13|61988.91
05:14:14|61988.92
05:14:15|61988.92
05:14:16|61988.92
05:14:17|61988.92
05:14:18|61988.92
05:14:19|61988.91
05:14:20|61988.92
05:14:21|61988.97
05:14:22|61989.16
05:14:23|61989.16
05:14:24|61989.18
05:14:25|61989.18
05:14:26|61998.96
05:14:27|62008.86
05:14:28|62008.86
05:14:29|62008.87
05:14:30|61999.02
05:14:31|61999.01
05:14:32|61992.19
05:14:33|61995.26
05:14:34|61995.26
05:14:35|61995.26
05:14:36|61992.15
05:14:38|61992.16
05:14:40|61999.01
05:14:41|61999.02
05:14:42|62000.
05:14:43|62010.05
05:14:44|62002.3
05:14:45|61998.68
05:14:46|61995.58
05:14:47|61995.58
05:14:49|62002.61
05:14:49|61998.69
05:14:50|61998.69
05:14:52|61998.69
05:14:53|61998.69
05:14:53|61998.68
05:14:54|61998.68
05:14:56|61998.69
05:14:57|61998.69
05:14:58|61998.68
05:14:58|61998.68
05:14:59|61998.68
05:15:01|61998.68
05:15:01|61998.69
05:15:02|61998.69
05:15:03|61998.72
05:15:04|61999.99
05:15:06|61990.51
05:15:07|61991.66
05:15:08|61992.19
05:15:09|61992.19
05:15:10|61992.18
05:15:11|61994.95
05:15:12|61994.96
05:15:13|61994.95
05:15:14|61994.96
05:15:15|61996.44
05:15:16|61996.45
05:15:17|61983.6
05:15:18|61983.59
05:15:19|61983.59
05:15:20|61983.6
05:15:21|61983.6
05:15:22|61983.59
05:15:23|61983.59
05:15:24|61983.6
05:15:25|61962.2
05:15:26|61952.99
05:15:27|61961.57
05:15:28|61963.3
05:15:29|61958.23
05:15:30|61958.23
05:15:31|61961.9
05:15:32|61964.45
05:15:34|61964.45
05:15:34|61991.
05:15:36|61995.46
05:15:37|62000.
05:15:37|62000.
05:15:40|61999.99
05:15:41|61999.99
05:15:42|62010.52
05:15:44|62010.53
05:15:45|62013.68
05:15:46|62013.67
05:15:47|62018.19
05:15:48|62019.5
05:15:49|62031.42
05:15:50|62031.42
05:15:51|62031.41
05:15:52|62031.42
05:15:53|62034.51
05:15:54|62034.51
05:15:55|62034.51
05:15:56|62034.52
05:15:57|62034.52
05:15:58|62039.99
05:15:59|62039.27
05:16:00|62039.2
05:16:01|62039.18
05:16:02|62028.75
05:16:03|62028.75
05:16:04|62028.74
05:16:05|62031.42
05:16:06|62032.35
05:16:07|62033.27
05:16:08|62033.3
05:16:09|62035.5
05:16:10|62034.22
05:16:11|62037.3
05:16:12|62037.26
05:16:13|62039.27
05:16:14|62039.28
05:16:15|62039.73
05:16:16|62040.46
05:16:17|62041.49
05:16:18|62041.85
05:16:19|62042.29
05:16:20|62042.29
05:16:21|62042.29
05:16:22|62043.97
05:16:23|62044.3
05:16:24|62048.
05:16:25|62057.49
05:16:26|62055.19
05:16:27|62057.96
05:16:28|62060.42
05:16:29|62063.39
05:16:30|62057.96
05:16:31|62057.96
05:16:32|62060.39
05:16:33|62063.8
05:16:34|62064.55
05:16:35|62067.69
05:16:36|62070.31
05:16:37|62070.3
05:16:38|62069.66
05:16:39|62067.69
05:16:41|62069.66
05:16:43|62070.31
05:16:43|62070.31
05:16:44|62070.31
05:16:46|62070.45
05:16:47|62070.45
05:16:48|62070.45
05:16:50|62071.41
05:16:50|62053.43
05:16:51|62058.04
05:16:52|62058.04
05:16:53|62058.04
05:16:55|62058.04
05:16:56|62058.03
05:16:57|62050.69
05:16:58|62050.
05:16:59|62048.
05:17:00|62039.27
05:17:01|62032.37
05:17:02|62031.42
05:17:03|62027.72
05:17:04|62027.34
05:17:05|62027.35
05:17:06|62027.35
05:17:07|62027.34
05:17:08|62027.34
05:17:09|62018.62
05:17:10|62014.98
05:17:11|62014.12
05:17:12|62014.12
05:17:13|62010.59
05:17:14|62010.54
05:17:15|62010.53
05:17:16|62010.53
05:17:17|62010.54
05:17:18|62004.13
05:17:19|62004.15
05:17:20|62006.79
05:17:21|62006.79
05:17:22|62008.06
05:17:23|62007.03
05:17:24|62001.34
05:17:25|62001.32
05:17:26|62001.33
05:17:27|61998.29
05:17:28|61998.28
05:17:29|61999.27
05:17:30|61999.27
05:17:31|62001.32
05:17:32|62001.3
05:17:33|62001.31
05:17:34|62001.31
05:17:35|61992.06
05:17:36|61992.07
05:17:37|61992.07
05:17:38|61992.07
05:17:39|61992.06
05:17:40|61994.51
05:17:42|61994.52
05:17:43|61994.52
05:17:45|61992.
05:17:45|61992.01
05:17:46|61992.
05:17:48|61995.41
05:17:49|61995.42
05:17:50|61995.41
05:17:52|61992.01
05:17:53|61992.01
05:17:54|61992.01
05:17:54|61992.01
05:17:56|61987.6
05:17:57|61966.76
05:17:58|61966.76
05:17:59|61966.58
05:18:00|61961.89
05:18:00|61941.95
05:18:02|61931.3
05:18:04|61933.81
05:18:04|61922.23
05:18:05|61920.
05:18:06|61920.01
05:18:07|61920.
05:18:08|61920.01
05:18:09|61920.01
05:18:11|61920.
05:18:12|61942.52
05:18:14|61935.02
05:18:14|61933.19
05:18:15|61933.19
05:18:16|61933.19
05:18:17|61933.19
05:18:18|61933.19
05:18:19|61933.19
05:18:21|61933.19
05:18:21|61936.89
05:18:22|61936.89
05:18:24|61936.89
05:18:25|61936.84
05:18:26|61936.84
05:18:27|61936.85
05:18:27|61933.91
05:18:28|61933.91
05:18:30|61933.85
05:18:30|61935.83
05:18:31|61930.02
05:18:32|61945.
05:18:33|61945.
05:18:35|61944.96
05:18:35|61944.96
05:18:36|61944.97
05:18:37|61944.97
05:18:39|61943.55
05:18:40|61943.55
05:18:40|61938.17
05:18:42|61938.17
05:18:43|61943.56
05:18:44|61943.56
05:18:46|61943.52
05:18:48|61943.52
05:18:48|61943.51
05:18:50|61933.29
05:18:51|61926.91
05:18:53|61926.91
05:18:53|61926.91
05:18:54|61925.25
05:18:55|61924.81
05:18:56|61926.91
05:18:57|61926.91
05:18:58|61926.91
05:18:59|61926.91
05:19:01|61926.91
05:19:02|61927.84
05:19:03|61933.28
05:19:04|61933.28
05:19:05|61942.99
05:19:06|61942.99
05:19:07|61935.1
05:19:08|61935.1
05:19:09|61937.66
05:19:10|61937.66
05:19:11|61937.53
05:19:12|61937.53
05:19:13|61933.69
05:19:14|61938.16
05:19:15|61933.92
05:19:16|61936.76
05:19:17|61936.75
05:19:18|61943.56
05:19:19|61950.95
05:19:20|61957.48
05:19:21|61967.99
05:19:22|61957.81
05:19:23|61957.82
05:19:24|61957.82
05:19:25|61957.82
05:19:26|61957.82
05:19:27|61970.32
05:19:28|61974.68
05:19:29|61974.67
05:19:30|61975.24
05:19:31|61975.23
05:19:32|61975.23
05:19:33|61975.23
05:19:34|61975.24
05:19:35|61975.24
05:19:36|61979.56
05:19:37|61980.41
05:19:38|61980.4
05:19:39|61980.41
05:19:40|61985.1
05:19:41|61979.94
05:19:42|61979.94
05:19:44|61991.95
05:19:45|61991.94
05:19:46|61991.94
05:19:48|61991.95
05:19:49|61992.
05:19:50|61995.39
05:19:51|61993.07
05:19:52|61993.07
05:19:53|61995.4
05:19:53|61995.41
05:19:55|61995.4
05:19:55|61995.41
05:19:56|61998.99
05:19:57|61999.
05:19:59|61998.99
05:20:00|61998.99
05:20:00|62022.08
05:20:02|62025.2
05:20:02|62025.18
05:20:03|62020.88
05:20:05|62020.88
05:20:06|62028.02
05:20:06|62031.93
05:20:07|62020.76
05:20:08|62026.56
05:20:09|62026.57
05:20:11|62037.25
05:20:11|62037.25
05:20:13|62037.25
05:20:14|62037.25
05:20:15|62037.25
05:20:16|62037.25
05:20:16|62038.51
05:20:18|62046.26
05:20:18|62046.26
05:20:19|62048.01
05:20:20|62050.
05:20:21|62049.99
05:20:22|62050.
05:20:23|62056.96
05:20:24|62056.95
05:20:25|62052.54
05:20:27|62052.53
05:20:27|62052.54
05:20:28|62056.95
05:20:30|62050.
05:20:31|62053.49
05:20:32|62053.49
05:20:32|62053.49
05:20:33|62053.48
05:20:34|62053.49
05:20:35|62053.49
05:20:36|62053.49
05:20:37|62053.48
05:20:38|62052.53
05:20:39|62050.
05:20:40|62056.44
05:20:41|62053.22
05:20:42|62053.21
05:20:44|62053.22
05:20:46|62056.96
05:20:47|62056.96
05:20:48|62056.95
05:20:48|62056.95
05:20:50|62056.95
05:20:51|62059.69
05:20:52|62061.25
05:20:53|62047.84
05:20:54|62047.84
05:20:55|62061.98
05:20:56|62061.99
05:20:57|62061.99
05:20:58|62061.99
05:20:59|62123.92
05:21:00|62123.94
05:21:01|62121.28
05:21:02|62131.06
05:21:03|62124.8
05:21:04|62134.08
05:21:05|62133.5
05:21:06|62141.45
05:21:07|62141.44
05:21:08|62135.95
05:21:09|62135.95
05:21:10|62134.54
05:21:11|62129.29
05:21:12|62152.33
05:21:13|62147.27
05:21:14|62139.17
05:21:15|62129.31
05:21:16|62121.3
05:21:17|62121.3
05:21:18|62117.02
05:21:19|62117.02
05:21:20|62114.28
05:21:21|62114.28
05:21:22|62110.22
05:21:23|62119.71
05:21:24|62114.72
05:21:25|62111.61
05:21:26|62114.34
05:21:27|62106.84
05:21:28|62092.85
05:21:29|62078.55
05:21:30|62064.63
05:21:31|62067.97
05:21:32|62082.58
05:21:33|62074.02
05:21:34|62074.02
05:21:35|62074.01
05:21:36|62074.02
05:21:37|62074.46
05:21:38|62059.9
05:21:39|62077.4
05:21:41|62070.
05:21:41|62050.01
05:21:42|62037.25
05:21:43|62037.25
05:21:45|62037.25
05:21:46|62037.26
05:21:47|62025.1
05:21:49|62029.12
05:21:50|62022.33
05:21:51|62022.34
05:21:52|62022.33
05:21:54|62022.34
05:21:55|62028.19
05:21:56|62026.28
05:21:57|62026.27
05:21:58|62026.28
05:21:59|62026.28
05:22:00|62027.38
05:22:01|62035.89
05:22:02|62039.53
05:22:03|62035.89
05:22:04|62035.9
05:22:05|62035.89
05:22:07|62022.34
05:22:07|62010.01
05:22:08|62016.84
05:22:09|62008.72
05:22:10|62008.72
05:22:11|62008.72
05:22:12|62013.51
05:22:13|62009.21
05:22:14|62009.21
05:22:15|62009.21
05:22:16|62009.2
05:22:17|62009.2
05:22:18|62009.2
05:22:19|62009.21
05:22:20|62009.21
05:22:21|62009.21
05:22:22|62004.75
05:22:23|61995.25
05:22:24|61995.25
05:22:25|61995.25
05:22:26|61995.2
05:22:28|61995.2
05:22:28|61995.2
05:22:29|61995.2
05:22:30|61994.09
05:22:31|61994.09
05:22:32|61994.08
05:22:33|61994.08
05:22:34|61994.85
05:22:35|61999.99
05:22:36|61999.99
05:22:37|61998.89
05:22:38|61998.89
05:22:39|61998.89
05:22:40|61998.89
05:22:41|61998.89
05:22:42|61998.89
05:22:43|61998.89
05:22:44|62000.
05:22:46|62000.
05:22:48|62000.
05:22:48|62000.
05:22:49|62000.
05:22:51|62000.
05:22:52|62000.
05:22:53|61999.99
05:22:54|62000.
05:22:55|62000.
05:22:56|61999.99
05:22:57|62000.
05:22:58|62000.
05:22:59|62000.
05:23:00|62000.
05:23:01|62000.
05:23:03|61999.99
05:23:03|61999.99
05:23:04|62000.
05:23:05|61999.99
05:23:06|61999.99
05:23:07|61999.99
05:23:08|62016.83
05:23:09|62016.83
05:23:10|62012.34
05:23:11|62012.34
05:23:12|62012.34
05:23:13|62022.26
05:23:14|62022.26
05:23:15|62022.27
05:23:16|62023.49
05:23:18|62030.76
05:23:18|62048.1
05:23:19|62050.
05:23:20|62050.
05:23:21|62050.
05:23:22|62050.
05:23:23|62050.
05:23:24|62050.
05:23:25|62049.99
05:23:26|62049.99
05:23:27|62040.73
05:23:28|62030.81
05:23:29|62030.81
05:23:30|62030.81
05:23:31|62030.81
05:23:33|62030.8
05:23:33|62029.48
05:23:35|62029.48
05:23:35|62036.13
05:23:36|62036.13
05:23:37|62036.13
05:23:38|62036.13
05:23:39|62036.13
05:23:40|62036.13
05:23:41|62036.13
05:23:42|62044.78
05:23:43|62044.78
05:23:44|62036.11
05:23:45|62036.08
05:23:47|62033.23
05:23:49|62036.11
05:23:50|62036.11
05:23:52|62036.1
05:23:52|62039.12
05:23:53|62044.78
05:23:54|62044.79
05:23:55|62049.99
05:23:56|62049.99
05:23:57|62050.
05:23:58|62050.
05:24:00|62049.99
05:24:01|62049.99
05:24:02|62049.99
05:24:03|62050.
05:24:05|62050.15
05:24:06|62050.16
05:24:06|62053.75
05:24:07|62053.75
05:24:08|62053.76
05:24:09|62053.76
05:24:10|62053.79
05:24:11|62056.98
05:24:12|62056.98
05:24:13|62056.98
05:24:14|62072.94
05:24:15|62072.95
05:24:16|62079.99
05:24:17|62079.99
05:24:18|62080.
05:24:19|62079.31
05:24:20|62079.31
05:24:21|62079.31
05:24:22|62079.98
05:24:23|62086.32
05:24:24|62085.
05:24:25|62083.54
05:24:26|62080.43
05:24:27|62080.43
05:24:28|62080.43
05:24:29|62084.99
05:24:30|62083.55
05:24:31|62083.55
05:24:32|62083.55
05:24:33|62089.45
05:24:34|62089.45
05:24:35|62091.83
05:24:36|62091.83
05:24:37|62091.82
05:24:38|62091.82
05:24:39|62091.83
05:24:40|62091.83
05:24:41|62085.09
05:24:42|62085.1
05:24:43|62085.1
05:24:44|62085.09
05:24:45|62085.09
05:24:46|62087.25
05:24:48|62087.25
05:24:49|62087.25
05:24:50|62087.25
05:24:52|62092.32
05:24:53|62092.32
05:24:54|62083.56
05:24:55|62083.55
05:24:57|62088.31
05:24:59|62090.69
05:25:00|62090.7
05:25:01|62090.7
05:25:01|62090.69
05:25:03|62090.7
05:25:04|62090.69
05:25:04|62090.69
05:25:06|62090.7
05:25:07|62090.7
05:25:08|62090.69
05:25:09|62090.7
05:25:10|62090.7
05:25:11|62092.3
05:25:12|62091.51
05:25:12|62091.51
05:25:13|62091.51
05:25:15|62091.51
05:25:15|62092.81
05:25:17|62092.81
05:25:18|62092.99
05:25:19|62092.99
05:25:19|62093.
05:25:21|62114.89
05:25:22|62116.59
05:25:22|62103.29
05:25:23|62108.72
05:25:24|62108.71
05:25:25|62116.62
05:25:27|62106.79
05:25:28|62111.32
05:25:29|62116.61
05:25:30|62116.61
05:25:31|62116.61
05:25:32|62116.61
05:25:33|62116.61
05:25:34|62116.62
05:25:35|62116.61
05:25:36|62117.07
05:25:36|62116.62
05:25:38|62116.62
05:25:38|62116.62
05:25:39|62116.62
05:25:41|62116.62
05:25:42|62116.62
05:25:43|62116.62
05:25:44|62129.49
05:25:46|62129.47
05:25:47|62129.47
05:25:47|62129.47
05:25:49|62104.02
05:25:51|62104.01
05:25:52|62092.79
05:25:53|62090.7
05:25:54|62090.71
05:25:55|62090.71
05:25:57|62075.95
05:25:58|62068.
05:25:59|62084.29
05:26:00|62085.89
05:26:01|62085.89
05:26:02|62085.89
05:26:03|62085.89
05:26:04|62085.89
05:26:05|62091.51
05:26:06|62091.05
05:26:07|62087.27
05:26:08|62087.28
05:26:09|62087.28
05:26:10|62087.28
05:26:11|62087.28
05:26:12|62094.2
05:26:13|62093.64
05:26:14|62092.54
05:26:15|62099.64
05:26:16|62109.29
05:26:17|62100.64
05:26:18|62109.26
05:26:19|62109.26
05:26:20|62109.25
05:26:21|62109.8
05:26:22|62128.39
05:26:23|62134.99
05:26:24|62122.72
05:26:25|62135.
05:26:26|62135.
05:26:27|62134.99
05:26:28|62134.99
05:26:29|62134.94
05:26:30|62134.94
05:26:31|62132.37
05:26:32|62131.01
05:26:33|62129.53
05:26:34|62129.53
05:26:35|62129.49
05:26:36|62129.49
05:26:37|62128.33
05:26:38|62128.32
05:26:39|62125.21
05:26:40|62134.99
05:26:41|62115.02
05:26:42|62115.02
05:26:43|62115.02
05:26:44|62115.01
05:26:45|62115.02
05:26:46|62115.04
05:26:47|62115.01
05:26:49|62114.77
05:26:50|62114.76
05:26:52|62114.77
05:26:53|62115.02
05:26:55|62109.92
05:26:56|62104.
05:26:57|62104.01
05:26:58|62104.01
05:26:59|62104.01
05:27:00|62104.
05:27:01|62104.01
05:27:02|62113.65
05:27:04|62113.65
05:27:05|62113.64
05:27:06|62113.64
05:27:06|62109.26
05:27:08|62126.73
05:27:09|62126.73
05:27:10|62124.09
05:27:15|62114.95
05:27:15|62125.1
05:27:17|62135.16
05:27:17|62135.16
05:27:19|62130.85
05:27:19|62133.69
05:27:21|62132.16
05:27:21|62146.7
05:27:23|62146.33
05:27:23|62125.36
05:27:24|62125.36
05:27:26|62125.36
05:27:26|62125.36
05:27:27|62146.58
05:27:28|62159.99
05:27:30|62193.63
05:27:30|62183.4
05:27:32|62192.59
05:27:33|62176.93
05:27:34|62187.78
05:27:35|62177.08
05:27:36|62173.02
05:27:36|62182.44
05:27:37|62173.16
05:27:38|62173.21
05:27:39|62179.34
05:27:41|62179.34
05:27:42|62179.34
05:27:43|62166.33
05:27:43|62166.33
05:27:44|62163.71
05:27:45|62170.6
05:27:46|62166.4
05:27:47|62166.4
05:27:48|62173.84
05:27:49|62173.84
05:27:51|62173.58
05:27:52|62169.73
05:27:54|62167.32
05:27:55|62173.54
05:27:56|62173.54
05:27:58|62173.54
05:27:59|62173.54
05:28:00|62172.92
05:28:01|62171.89
05:28:02|62167.35
05:28:03|62171.48
05:28:03|62168.41
05:28:04|62168.42
05:28:06|62168.42
05:28:07|62167.32
05:28:08|62167.31
05:28:09|62164.37
05:28:10|62165.04
05:28:11|62187.4
05:28:12|62178.17
05:28:13|62183.4
05:28:14|62183.4
05:28:15|62183.4
05:28:16|62183.41
05:28:17|62190.
05:28:18|62187.4
05:28:19|62181.77
05:28:20|62186.99
05:28:21|62184.91
05:28:22|62184.91
05:28:23|62187.39
05:28:24|62290.01
05:28:25|62274.
05:28:26|62237.89
05:28:27|62286.75
05:28:28|62245.66
05:28:29|62236.97
05:28:30|62270.89
05:28:31|62300.88
05:28:32|62306.11
05:28:33|62316.82
05:28:34|62324.87
05:28:35|62337.3
05:28:36|62293.22
05:28:37|62295.3
05:28:38|62285.53
05:28:39|62292.94
05:28:40|62293.26
05:28:42|62293.28
05:28:42|62301.35
05:28:43|62294.09
05:28:44|62299.99
05:28:45|62300.
05:28:46|62311.3
05:28:48|62303.61
05:28:49|62291.4
05:28:49|62293.85
05:28:50|62288.59
05:28:52|62288.58
05:28:54|62278.49
05:28:55|62272.01
05:28:56|62269.72
05:28:57|62261.15
05:28:58|62247.35
05:28:59|62244.23
05:29:00|62244.23
05:29:01|62237.33
05:29:02|62225.
05:29:03|62222.61
05:29:04|62221.51
05:29:05|62216.01
05:29:06|62242.63
05:29:07|62235.68
05:29:08|62249.26
05:29:09|62249.52
05:29:10|62269.03
05:29:11|62269.03
05:29:12|62280.62
05:29:14|62298.94
05:29:14|62312.61
05:29:16|62321.48
05:29:16|62324.99
05:29:18|62337.99
05:29:19|62320.81
05:29:20|62320.82
05:29:21|62320.82
05:29:22|62320.82
05:29:23|62320.81
05:29:24|62320.81
05:29:25|62334.48
05:29:26|62332.29
05:29:26|62332.29
05:29:28|62329.17
05:29:29|62323.95
05:29:30|62324.96
05:29:31|62320.83
05:29:32|62314.76
05:29:32|62312.33
05:29:35|62307.9
05:29:35|62307.91
05:29:36|62307.91
05:29:37|62352.53
05:29:38|62346.11
05:29:39|62333.98
05:29:40|62332.29
05:29:42|62326.61
05:29:43|62322.41
05:29:44|62321.57
05:29:45|62321.53
05:29:45|62315.62
05:29:46|62315.62
05:29:47|62315.62
05:29:49|62315.63
05:29:49|62315.63
05:29:51|62315.63
05:29:51|62315.63
05:29:53|62315.62
05:29:55|62317.3
05:29:56|62317.3
05:29:58|62326.93
05:29:58|62321.36
05:29:59|62326.94
05:30:00|62326.94
05:30:01|62338.24
05:30:02|62338.77
05:30:03|62346.63
05:30:04|62333.28
05:30:05|62336.4
05:30:07|62326.95
05:30:08|62326.95
05:30:09|62316.27
05:30:10|62316.25
05:30:11|62316.23
05:30:12|62303.42
05:30:13|62300.
05:30:14|62300.
05:30:15|62313.75
05:30:16|62313.74
05:30:17|62300.83
05:30:18|62312.45
05:30:18|62312.44
05:30:20|62313.69
05:30:21|62312.44
05:30:22|62302.46
05:30:23|62302.46
05:30:24|62307.41
05:30:25|62307.41
05:30:26|62307.36
05:30:27|62307.36
05:30:28|62301.12
05:30:29|62300.
05:30:30|62300.01
05:30:31|62300.
05:30:32|62284.28
05:30:33|62275.89
05:30:34|62275.89
05:30:35|62272.
05:30:36|62258.49
05:30:37|62267.06
05:30:38|62267.06
05:30:39|62267.05
05:30:41|62266.92
05:30:41|62260.34
05:30:42|62266.84
05:30:44|62266.83
05:30:45|62266.67
05:30:45|62261.75
05:30:47|62266.83
05:30:48|62266.83
05:30:49|62266.83
05:30:50|62266.83
05:30:50|62254.97
05:30:52|62249.36
05:30:53|62246.79
05:30:55|62246.79
05:30:56|62246.8
05:30:57|62246.8
05:30:58|62246.8
05:31:00|62246.8
05:31:01|62246.8
05:31:02|62246.8
05:31:03|62246.79
05:31:04|62246.8
05:31:05|62246.79
05:31:06|62246.79
05:31:07|62246.79
05:31:08|62246.78
05:31:09|62243.04
05:31:10|62243.04
05:31:11|62243.05
05:31:12|62241.27
05:31:13|62238.79
05:31:14|62237.7
05:31:15|62235.7
05:31:16|62231.89
05:31:17|62231.89
05:31:18|62231.88
05:31:19|62231.89
05:31:20|62231.89
05:31:21|62231.89
05:31:22|62231.89
05:31:23|62230.72
05:31:24|62229.37
05:31:25|62229.37
05:31:26|62231.92
05:31:27|62253.45
05:31:28|62247.59
05:31:29|62244.33
05:31:30|62244.33
05:31:31|62244.33
05:31:32|62250.27
05:31:33|62247.46
05:31:34|62246.7
05:31:35|62246.69
05:31:36|62246.7
05:31:37|62246.69
05:31:38|62246.71
05:31:39|62246.71
05:31:40|62248.34
05:31:41|62248.31
05:31:42|62248.3
05:31:43|62246.71
05:31:45|62246.71
05:31:46|62246.71
05:31:47|62248.62
05:31:48|62252.66
05:31:48|62258.65
05:31:50|62248.35
05:31:50|62248.35
05:31:52|62248.36
05:31:53|62242.91
05:31:53|62242.91
05:31:56|62237.53
05:31:57|62232.04
05:31:58|62231.88
05:32:00|62231.88
05:32:01|62209.02
05:32:02|62206.74
05:32:03|62206.75
05:32:05|62206.75
05:32:06|62205.22
05:32:07|62203.87
05:32:07|62204.68
05:32:08|62204.67
05:32:09|62204.68
05:32:11|62186.44
05:32:11|62183.76
05:32:13|62170.48
05:32:13|62168.43
05:32:15|62166.56
05:32:16|62163.33
05:32:17|62163.34
05:32:18|62160.
05:32:19|62155.56
05:32:19|62155.56
05:32:21|62153.51
05:32:22|62155.56
05:32:22|62155.56
05:32:24|62155.55
05:32:24|62168.43
05:32:26|62171.55
05:32:27|62168.55
05:32:28|62171.8
05:32:28|62166.39
05:32:30|62166.39
05:32:30|62162.57
05:32:31|62162.1
05:32:33|62160.56
05:32:34|62160.56
05:32:35|62160.55
05:32:35|62159.76
05:32:37|62151.88
05:32:38|62151.89
05:32:39|62151.88
05:32:40|62151.89
05:32:41|62151.88
05:32:42|62162.1
05:32:43|62162.09
05:32:43|62168.15
05:32:45|62168.15
05:32:45|62168.16
05:32:47|62183.45
05:32:48|62176.74
05:32:48|62172.76
05:32:50|62172.17
05:32:51|62172.18
05:32:51|62172.22
05:32:52|62198.12
05:32:54|62198.11
05:32:55|62198.12
05:32:57|62197.18
05:32:58|62203.86
05:32:59|62203.86
05:33:01|62203.86
05:33:01|62203.86
05:33:02|62198.15
05:33:03|62201.26
05:33:05|62198.14
05:33:06|62198.14
05:33:07|62198.14
05:33:08|62198.15
05:33:09|62193.56
05:33:10|62193.56
05:33:11|62193.56
05:33:12|62193.55
05:33:12|62193.56
05:33:13|62193.56
05:33:15|62193.56
05:33:15|62187.4
05:33:17|62187.4
05:33:18|62180.
05:33:19|62172.19
05:33:20|62177.5
05:33:21|62172.19
05:33:21|62172.18
05:33:23|62166.7
05:33:23|62166.7
05:33:25|62166.71
05:33:26|62166.72
05:33:27|62166.72
05:33:28|62157.1
05:33:29|62163.06
05:33:30|62163.06
05:33:31|62155.54
05:33:32|62155.45
05:33:33|62155.44
05:33:34|62155.44
05:33:34|62155.83
05:33:36|62161.99
05:33:37|62161.99
05:33:38|62161.99
05:33:39|62159.45
05:33:40|62190.66
05:33:40|62186.9
05:33:41|62186.88
05:33:42|62186.88
05:33:43|62186.89
05:33:45|62186.89
05:33:46|62186.89
05:33:47|62186.89
05:33:48|62186.89
05:33:49|62190.66
05:33:49|62190.66
05:33:50|62203.86
05:33:51|62203.86
05:33:53|62200.03
05:33:54|62197.8
05:33:55|62197.8
05:33:56|62197.81
05:33:57|62197.81
05:33:59|62197.81
05:34:00|62197.81
05:34:02|62200.01
05:34:02|62200.02
05:34:04|62200.03
05:34:05|62200.03
05:34:06|62203.85
05:34:07|62200.01
05:34:08|62203.85
05:34:09|62203.86
05:34:10|62203.86
05:34:11|62203.86
05:34:12|62203.86
05:34:14|62203.86
05:34:14|62203.86
05:34:16|62203.86
05:34:17|62203.86
05:34:18|62200.9
05:34:18|62196.63
05:34:19|62199.8
05:34:20|62203.99
05:34:21|62203.99
05:34:23|62203.99
05:34:23|62203.94
05:34:25|62203.87
05:34:26|62203.87
05:34:26|62203.99
05:34:27|62211.52
05:34:28|62211.52
05:34:30|62212.3
05:34:31|62212.31
05:34:31|62215.44
05:34:33|62215.44
05:34:33|62215.41
05:34:34|62215.4
05:34:35|62215.4
05:34:37|62215.4
05:34:38|62214.59
05:34:39|62214.59
05:34:40|62214.59
05:34:41|62208.35
05:34:42|62204.06
05:34:43|62204.05
05:34:44|62204.06
05:34:45|62204.05
05:34:46|62204.05
05:34:47|62203.99
05:34:48|62203.81
05:34:49|62200.88
05:34:50|62200.87
05:34:51|62200.87
05:34:52|62200.87
05:34:53|62200.87
05:34:54|62200.88
05:34:55|62200.88
05:34:56|62200.87
05:34:57|62200.87
05:34:59|62200.87
05:35:01|62200.87
05:35:02|62200.88
05:35:03|62200.88
05:35:04|62200.88
05:35:05|62200.88
05:35:05|62200.87
05:35:06|62196.86
05:35:09|62200.14
05:35:09|62200.14
05:35:10|62200.15
05:35:11|62200.15
05:35:13|62200.15
05:35:14|62200.15
05:35:14|62200.33
05:35:15|62196.95
05:35:17|62196.95
05:35:17|62196.95
05:35:19|62196.95
05:35:20|62196.95
05:35:21|62185.
05:35:22|62185.
05:35:23|62185.
05:35:24|62185.
05:35:25|62175.66
05:35:26|62175.67
05:35:27|62175.67
05:35:28|62175.64
05:35:29|62175.63
05:35:30|62175.63
05:35:31|62162.28
05:35:32|62162.28
05:35:33|62169.96
05:35:34|62169.95
05:35:35|62169.96
05:35:36|62169.96
05:35:37|62169.96
05:35:38|62179.92
05:35:39|62179.92
05:35:40|62179.92
05:35:41|62179.45
05:35:42|62178.55
05:35:43|62178.55
05:35:44|62178.55
05:35:45|62178.54
05:35:46|62167.39
05:35:47|62170.44
05:35:48|62170.44
05:35:49|62171.98
05:35:50|62171.99
05:35:51|62171.99
05:35:52|62171.99
05:35:53|62171.98
05:35:54|62171.99
05:35:55|62171.99
05:35:56|62162.03
05:35:57|62177.18
05:35:58|62177.18
05:36:00|62170.96
05:36:01|62171.
05:36:03|62171.
05:36:03|62170.96
05:36:06|62170.96
05:36:06|62170.96
05:36:07|62170.95
05:36:09|62170.95
05:36:10|62167.83
05:36:10|62167.83
05:36:11|62167.83
05:36:12|62166.68
05:36:13|62166.68
05:36:14|62167.79
05:36:15|62167.76
05:36:16|62167.76
05:36:17|62167.76
05:36:18|62165.25
05:36:19|62165.25
05:36:20|62158.95
05:36:21|62161.68
05:36:22|62161.68
05:36:23|62161.68
05:36:24|62161.69
05:36:25|62161.69
05:36:27|62161.69
05:36:28|62161.69
05:36:29|62178.54
05:36:30|62178.54
05:36:31|62172.33
05:36:32|62172.33
05:36:33|62172.33
05:36:34|62172.34
05:36:35|62172.34
05:36:37|62172.34
05:36:37|62172.33
05:36:38|62172.34
05:36:39|62176.82
05:36:40|62173.78
05:36:41|62166.02
05:36:42|62166.01
05:36:43|62166.01
05:36:44|62166.02
05:36:45|62166.01
05:36:46|62165.99
05:36:47|62165.99
05:36:48|62166.
05:36:49|62166.
05:36:50|62166.
05:36:51|62165.99
05:36:52|62165.99
05:36:53|62165.99
05:36:54|62165.99
05:36:55|62166.
05:36:56|62165.99
05:36:57|62166.
05:36:58|62166.
05:37:00|62166.
05:37:02|62166.
05:37:02|62166.
05:37:03|62166.01
05:37:05|62166.01
05:37:07|62172.34
05:37:07|62176.67
05:37:09|62176.67
05:37:10|62184.66
05:37:11|62184.66
05:37:11|62186.73
05:37:13|62186.73
05:37:14|62182.47
05:37:14|62182.47
05:37:15|62182.46
05:37:16|62192.
05:37:17|62186.55
05:37:19|62185.64
05:37:20|62210.84
05:37:21|62202.4
05:37:21|62199.28
05:37:23|62187.18
05:37:23|62187.18
05:37:24|62179.91
05:37:25|62188.18
05:37:26|62186.13
05:37:28|62186.67
05:37:28|62186.67
05:37:29|62186.66
05:37:31|62186.66
05:37:31|62186.16
05:37:32|62193.32
05:37:33|62190.21
05:37:34|62190.21
05:37:35|62190.21
05:37:37|62190.2
05:37:38|62190.2
05:37:40|62179.91
05:37:40|62175.61
05:37:41|62171.95
05:37:42|62171.95
05:37:43|62175.04
05:37:44|62175.55
05:37:45|62175.55
05:37:46|62175.39
05:37:48|62172.49
05:37:48|62175.55
05:37:49|62173.58
05:37:50|62175.55
05:37:51|62175.55
05:37:52|62175.55
05:37:53|62175.54
05:37:54|62175.54
05:37:55|62175.54
05:37:56|62175.54
05:37:57|62175.54
05:37:58|62173.66
05:37:59|62173.67
05:38:00|62173.36
05:38:02|62173.36
05:38:03|62173.36
05:38:04|62170.72
05:38:06|62173.05
05:38:06|62173.04
05:38:07|62173.04
05:38:08|62174.8
05:38:09|62174.8
05:38:10|62174.8
05:38:11|62174.8
05:38:12|62170.66
05:38:13|62170.66
05:38:14|62170.66
05:38:15|62170.66
05:38:16|62170.66
05:38:17|62170.66
05:38:18|62170.66
05:38:19|62170.66
05:38:20|62173.36
05:38:21|62173.35
05:38:23|62184.7
05:38:23|62178.68
05:38:24|62178.68
05:38:25|62178.68
05:38:26|62178.68
05:38:27|62178.68
05:38:28|62178.69
05:38:29|62178.69
05:38:30|62178.68
05:38:31|62178.68
05:38:32|62178.63
05:38:33|62178.63
05:38:34|62193.27
05:38:35|62188.47
05:38:36|62188.48
05:38:37|62188.48
05:38:38|62188.47
05:38:39|62188.47
05:38:40|62188.22
05:38:41|62188.23
05:38:42|62188.23
05:38:43|62186.38
05:38:44|62193.32
05:38:45|62197.21
05:38:46|62193.03
05:38:47|62189.92
05:38:48|62196.15
05:38:49|62213.79
05:38:50|62203.62
05:38:51|62203.62
05:38:52|62197.81
05:38:53|62197.8
05:38:54|62197.8
05:38:55|62197.81
05:38:56|62197.8
05:38:57|62197.8
05:38:58|62197.78
05:38:59|62197.78
05:39:00|62191.33
05:39:02|62188.
05:39:04|62184.95
05:39:06|62184.95
05:39:06|62187.58
05:39:08|62187.93
05:39:09|62185.42
05:39:10|62187.41
05:39:11|62185.97
05:39:12|62190.81
05:39:13|62190.81
05:39:14|62190.82
05:39:15|62190.82
05:39:16|62190.82
05:39:18|62190.82
05:39:19|62190.82
05:39:20|62190.82
05:39:20|62190.83
05:39:21|62190.83
05:39:22|62190.82
05:39:24|62194.21
05:39:25|62194.21
05:39:26|62194.66
05:39:27|62190.88
05:39:28|62194.62
05:39:29|62190.02
05:39:30|62190.02
05:39:31|62194.44
05:39:32|62194.66
05:39:33|62194.66
05:39:34|62194.2
05:39:35|62194.21
05:39:36|62200.
05:39:37|62196.52
05:39:38|62196.58
05:39:39|62196.58
05:39:40|62207.57
05:39:41|62205.58
05:39:42|62211.7
05:39:43|62211.7
05:39:44|62207.91
05:39:45|62196.56
05:39:46|62199.39
05:39:47|62200.24
05:39:48|62200.24
05:39:49|62199.33
05:39:50|62199.34
05:39:51|62199.33
05:39:52|62199.3
05:39:53|62199.3
05:39:54|62199.3
05:39:55|62199.33
05:39:56|62202.22
05:39:57|62206.02
05:39:58|62206.02
05:39:59|62206.03
05:40:00|62205.31
05:40:01|62205.29
05:40:02|62207.09
05:40:03|62205.31
05:40:05|62205.31
05:40:06|62205.31
05:40:07|62205.31
05:40:09|62203.25
05:40:10|62209.23
05:40:11|62211.7
05:40:13|62181.02
05:40:14|62175.6
05:40:14|62175.6
05:40:16|62179.99
05:40:16|62180.
05:40:18|62180.
05:40:19|62183.94
05:40:19|62181.05
05:40:21|62181.05
05:40:21|62181.05
05:40:22|62181.05
05:40:24|62182.04
05:40:25|62182.04
05:40:27|62182.04
05:40:27|62182.03
05:40:28|62182.04
05:40:29|62196.56
05:40:31|62196.56
05:40:32|62193.78
05:40:33|62203.55
05:40:34|62210.3
05:40:35|62211.7
05:40:35|62211.7
05:40:36|62211.69
05:40:37|62224.9
05:40:39|62222.31
05:40:40|62222.31
05:40:40|62222.31
05:40:41|62222.31
05:40:42|62222.31
05:40:43|62222.31
05:40:44|62244.88
05:40:45|62244.88
05:40:46|62244.88
05:40:47|62244.88
05:40:48|62244.88
05:40:50|62260.36
05:40:50|62260.36
05:40:51|62260.36
05:40:52|62247.62
05:40:53|62247.61
05:40:55|62247.61
05:40:55|62247.62
05:40:56|62247.62
05:40:58|62247.61
05:40:59|62247.61
05:40:59|62247.62
05:41:00|62247.62
05:41:02|62252.91
05:41:02|62253.04
05:41:05|62259.08
05:41:05|62259.07
05:41:06|62259.08
05:41:08|62259.07
05:41:09|62260.84
05:41:09|62261.9
05:41:11|62261.9
05:41:12|62267.25
05:41:13|62267.25
05:41:15|62270.49
05:41:16|62270.5
05:41:16|62270.5
05:41:17|62271.53
05:41:18|62271.99
05:41:20|62272.
05:41:21|62272.
05:41:21|62272.
05:41:23|62272.
05:41:23|62272.
05:41:25|62274.78
05:41:26|62274.99
05:41:27|62274.99
05:41:28|62272.49
05:41:29|62272.5
05:41:30|62272.5
05:41:31|62272.48
05:41:32|62259.08
05:41:33|62258.4
05:41:34|62243.69
05:41:35|62243.69
05:41:36|62241.39
05:41:37|62241.39
05:41:38|62241.39
05:41:39|62241.38
05:41:40|62245.
05:41:41|62239.59
05:41:42|62239.59
05:41:43|62239.59
05:41:44|62239.59
05:41:45|62239.59
05:41:46|62236.34
05:41:47|62236.34
05:41:48|62236.33
05:41:49|62235.9
05:41:50|62235.91
05:41:51|62235.91
05:41:52|62244.99
05:41:53|62244.99
05:41:54|62244.99
05:41:55|62245.
05:41:56|62235.12
05:41:57|62235.12
05:41:58|62238.81
05:41:59|62235.92
05:42:00|62235.91
05:42:01|62235.92
05:42:02|62239.05
05:42:03|62242.17
05:42:04|62236.01
05:42:05|62236.01
05:42:07|62236.01
05:42:08|62242.72
05:42:09|62239.78
05:42:10|62242.9
05:42:11|62242.87
05:42:12|62242.87
05:42:13|62242.41
05:42:14|62242.41
05:42:15|62242.41
05:42:16|62242.41
05:42:17|62242.41
05:42:18|62242.4
05:42:19|62242.4
05:42:20|62242.4
05:42:21|62242.4
05:42:22|62242.4
05:42:23|62244.99
05:42:24|62241.39
05:42:25|62244.54
05:42:26|62241.4
05:42:27|62241.4
05:42:28|62241.4
05:42:29|62241.4
05:42:30|62230.33
05:42:31|62219.38
05:42:33|62219.38
05:42:34|62219.38
05:42:34|62205.62
05:42:35|62205.61
05:42:36|62205.61
05:42:37|62200.01
05:42:39|62200.01
05:42:40|62200.
05:42:41|62183.37
05:42:42|62180.
05:42:42|62180.
05:42:44|62179.96
05:42:44|62178.
05:42:46|62178.
05:42:46|62178.
05:42:48|62177.21
05:42:49|62175.
05:42:49|62178.04
05:42:50|62178.03
05:42:52|62178.04
05:42:53|62178.04
05:42:54|62178.04
05:42:55|62178.04
05:42:56|62178.
05:42:57|62184.17
05:42:58|62180.02
05:42:59|62180.02
05:43:00|62180.02
05:43:01|62180.02
05:43:02|62180.02
05:43:03|62179.67
05:43:04|62179.66
05:43:06|62196.6
05:43:08|62195.61
05:43:09|62192.7
05:43:09|62185.
05:43:11|62185.
05:43:13|62187.73
05:43:14|62187.73
05:43:15|62195.57
05:43:16|62195.57
05:43:17|62189.27
05:43:18|62189.27
05:43:19|62189.27
05:43:20|62189.27
05:43:21|62184.62
05:43:22|62184.62
05:43:23|62178.
05:43:24|62169.31
05:43:25|62169.31
05:43:27|62169.31
05:43:27|62162.03
05:43:28|62162.03
05:43:29|62162.03
05:43:31|62162.03
05:43:31|62162.03
05:43:32|62162.03
05:43:33|62162.03
05:43:34|62162.02
05:43:35|62165.66
05:43:37|62165.66
05:43:38|62165.67
05:43:38|62165.67
05:43:39|62165.67
05:43:40|62165.67
05:43:41|62165.67
05:43:43|62165.67
05:43:43|62165.66
05:43:44|62165.66
05:43:45|62165.66
05:43:47|62165.66
05:43:48|62165.67
05:43:48|62165.67
05:43:49|62165.66
05:43:51|62165.67
05:43:51|62165.68
05:43:52|62172.39
05:43:54|62172.38
05:43:55|62172.38
05:43:56|62172.38
05:43:57|62172.41
05:43:58|62183.45
05:43:59|62178.79
05:43:59|62178.79
05:44:01|62178.79
05:44:02|62178.8
05:44:03|62178.8
05:44:04|62178.8
05:44:04|62178.8
05:44:06|62179.39
05:44:08|62179.39
05:44:09|62185.3
05:44:11|62183.92
05:44:12|62181.82
05:44:13|62181.82
05:44:14|62169.3
05:44:16|62169.3
05:44:16|62169.29
05:44:17|62169.29
05:44:18|62169.3
05:44:20|62169.3
05:44:21|62169.3
05:44:22|62169.3
05:44:23|62169.3
05:44:24|62169.3
05:44:24|62169.3
05:44:26|62169.3
05:44:27|62169.3
05:44:27|62166.58
05:44:28|62166.58
05:44:30|62165.67
05:44:30|62165.67
05:44:31|62165.67
05:44:32|62165.67
05:44:33|62169.28
05:44:34|62169.28
05:44:36|62169.28
05:44:37|62169.28
05:44:38|62169.28
05:44:39|62169.28
05:44:40|62169.28
05:44:41|62169.28
05:44:43|62169.28
05:44:44|62169.29
05:44:45|62169.28
05:44:46|62169.28
05:44:47|62169.28
05:44:48|62169.28
05:44:49|62169.28
05:44:50|62169.29
05:44:51|62169.29
05:44:52|62169.29
05:44:53|62169.29
05:44:54|62169.29
05:44:55|62169.28
05:44:56|62169.28
05:44:57|62169.28
05:44:58|62169.29
05:44:59|62169.29
05:45:00|62169.28
05:45:01|62169.28
05:45:02|62169.29
05:45:03|62169.29
05:45:04|62169.29
05:45:05|62169.29
05:45:06|62158.53
05:45:07|62158.53
05:45:09|62158.53
05:45:10|62158.54
05:45:12|62158.54
05:45:13|62150.01
05:45:14|62150.
05:45:15|62129.56
05:45:16|62135.55
05:45:17|62135.56
05:45:18|62135.56
05:45:19|62135.56
05:45:20|62135.55
05:45:21|62135.55
05:45:22|62135.55
05:45:23|62135.55
05:45:24|62135.55
05:45:25|62135.55
05:45:26|62135.55
05:45:27|62133.78
05:45:28|62133.78
05:45:30|62133.78
05:45:30|62137.27
05:45:32|62143.45
05:45:32|62143.47
05:45:33|62143.88
05:45:34|62149.05
05:45:35|62143.15
05:45:36|62143.15
05:45:38|62143.16
05:45:38|62143.16
05:45:39|62143.16
05:45:40|62143.16
05:45:42|62142.67
05:45:42|62139.1
05:45:43|62143.44
05:45:44|62143.44
05:45:45|62143.44
05:45:47|62159.21
05:45:47|62159.2
05:45:49|62159.21
05:45:49|62159.22
05:45:51|62159.21
05:45:51|62166.67
05:45:53|62166.67
05:45:53|62166.68
05:45:54|62166.68
05:45:55|62169.28
05:45:57|62169.28
05:45:57|62169.28
05:45:59|62170.67
05:46:00|62173.76
05:46:01|62173.76
05:46:02|62173.77
05:46:03|62175.55
05:46:04|62175.55
05:46:05|62175.55
05:46:06|62175.55
05:46:07|62174.41
05:46:08|62174.68
05:46:10|62148.48
05:46:11|62144.47
05:46:12|62147.2
05:46:14|62147.19
05:46:15|62147.2
05:46:16|62147.2
05:46:17|62149.35
05:46:18|62149.35
05:46:19|62149.35
05:46:20|62149.35
05:46:22|62149.34
05:46:23|62142.43
05:46:23|62142.43
05:46:25|62142.42
05:46:26|62142.42
05:46:27|62142.42
05:46:28|62142.43
05:46:29|62142.43
05:46:30|62142.42
05:46:30|62142.42
05:46:32|62142.43
05:46:33|62142.42
05:46:34|62145.12
05:46:35|62145.13
05:46:36|62145.13
05:46:36|62145.13
05:46:37|62145.13
05:46:39|62145.13
05:46:41|62145.12
05:46:41|62145.12
05:46:42|62145.12
05:46:43|62145.12
05:46:44|62145.1
05:46:45|62142.83
05:46:46|62144.16
05:46:47|62144.17
05:46:48|62142.96
05:46:49|62144.1
05:46:50|62147.17
05:46:51|62147.18
05:46:52|62147.17
05:46:53|62145.28
05:46:54|62145.27
05:46:55|62145.28
05:46:56|62133.81
05:46:57|62133.77
05:46:58|62130.35
05:46:59|62130.35
05:47:00|62134.07
05:47:01|62134.03
05:47:02|62113.31
05:47:03|62114.08
05:47:04|62126.62
05:47:05|62128.18
05:47:06|62128.17
05:47:07|62128.18
05:47:08|62125.78
05:47:10|62128.18
05:47:12|62128.18
05:47:13|62120.32
05:47:14|62119.28
05:47:15|62116.37
05:47:16|62116.37
05:47:17|62117.48
05:47:18|62117.49
05:47:19|62125.77
05:47:20|62125.77
05:47:21|62125.77
05:47:22|62125.77
05:47:23|62128.24
05:47:24|62128.24
05:47:25|62128.25
05:47:26|62128.25
05:47:27|62131.17
05:47:28|62131.17
05:47:29|62130.46
05:47:30|62128.52
05:47:31|62126.36
05:47:32|62126.36
05:47:33|62129.48
05:47:34|62126.39
05:47:35|62133.16
05:47:36|62133.16
05:47:37|62130.14
05:47:38|62130.14
05:47:39|62129.78
05:47:41|62129.79
05:47:41|62129.79
05:47:42|62129.79
05:47:43|62129.79
05:47:44|62129.79
05:47:45|62129.79
05:47:46|62129.79
05:47:47|62129.78
05:47:48|62129.78
05:47:49|62129.49
05:47:50|62129.49
05:47:51|62129.49
05:47:52|62129.49
05:47:53|62129.49
05:47:54|62129.49
05:47:55|62129.49
05:47:56|62129.49
05:47:57|62129.5
05:47:58|62129.49
05:47:59|62129.5
05:48:00|62129.49
05:48:01|62129.49
05:48:02|62129.49
05:48:03|62126.51
05:48:04|62126.51
05:48:05|62127.19
05:48:06|62128.75
05:48:07|62128.4
05:48:08|62128.4
05:48:09|62126.45
05:48:11|62129.44
05:48:13|62129.44
05:48:14|62129.36
05:48:15|62140.01
05:48:16|62144.44
05:48:17|62144.43
05:48:18|62144.43
05:48:19|62144.44
05:48:20|62144.43
05:48:21|62147.18
05:48:22|62150.81
05:48:23|62147.71
05:48:24|62150.81
05:48:25|62153.73
05:48:27|62147.7
05:48:27|62141.24
05:48:29|62147.89
05:48:30|62147.89
05:48:31|62141.8
05:48:33|62141.82
05:48:33|62142.94
05:48:34|62150.22
05:48:35|62148.69
05:48:36|62150.82
05:48:37|62153.7
05:48:38|62153.7
05:48:39|62153.73
05:48:40|62153.73
05:48:41|62153.73
05:48:42|62153.73
05:48:43|62153.73
05:48:44|62153.69
05:48:45|62153.73
05:48:46|62159.4
05:48:47|62169.21
05:48:48|62169.22
05:48:49|62180.35
05:48:50|62173.26
05:48:51|62177.85
05:48:52|62175.68
05:48:53|62175.67
05:48:54|62180.37
05:48:55|62180.37
05:48:56|62180.37
05:48:57|62180.37
05:48:58|62180.37
05:48:59|62185.33
05:49:00|62185.33
05:49:01|62185.34
05:49:02|62185.34
05:49:03|62185.34
05:49:04|62185.33
05:49:05|62188.24
05:49:06|62188.62
05:49:07|62186.14
05:49:08|62186.14
05:49:09|62186.14
05:49:10|62186.13
05:49:11|62186.14
05:49:13|62186.14
05:49:15|62186.14
05:49:15|62186.13
05:49:17|62186.13
05:49:18|62188.
05:49:19|62188.
05:49:20|62188.
05:49:21|62188.
05:49:22|62188.
05:49:24|62187.99
05:49:25|62188.
05:49:26|62188.
05:49:27|62188.
05:49:28|62188.
05:49:29|62188.
05:49:30|62188.
05:49:31|62188.24
05:49:32|62188.24
05:49:33|62199.
05:49:34|62199.99
05:49:35|62213.57
05:49:35|62213.57
05:49:37|62213.57
05:49:37|62218.22
05:49:39|62219.99
05:49:39|62220.
05:49:41|62222.97
05:49:41|62224.99
05:49:42|62224.98
05:49:44|62224.98
05:49:44|62224.99
05:49:45|62224.99
05:49:47|62224.99
05:49:48|62224.98
05:49:49|62224.98
05:49:50|62224.98
05:49:50|62229.99
05:49:52|62229.25
05:49:53|62229.25
05:49:53|62229.25
05:49:54|62229.25
05:49:56|62203.93
05:49:57|62203.93
05:49:58|62203.99
05:49:59|62210.11
05:50:00|62225.
05:50:01|62224.99
05:50:02|62225.
05:50:03|62225.
05:50:04|62236.72
05:50:05|62237.7
05:50:05|62237.71
05:50:07|62240.72
05:50:07|62240.72
05:50:08|62243.5
05:50:09|62243.5
05:50:11|62227.1
05:50:12|62221.41
05:50:14|62227.98
05:50:14|62227.98
05:50:16|62226.14
05:50:16|62221.33
05:50:17|62221.33
05:50:18|62224.39
05:50:19|62205.03
05:50:20|62200.01
05:50:21|62198.13
05:50:23|62198.13
05:50:23|62186.14
05:50:24|62186.14
05:50:25|62186.14
05:50:26|62186.08
05:50:27|62166.39
05:50:29|62166.39
05:50:29|62166.39
05:50:30|62166.38
05:50:31|62166.38
05:50:32|62166.39
05:50:33|62159.49
05:50:34|62159.48
05:50:35|62159.48
05:50:36|62159.49
05:50:37|62159.49
05:50:38|62159.49
05:50:40|62159.49
05:50:40|62159.49
05:50:41|62165.26
05:50:42|62165.26
05:50:43|62142.87
05:50:45|62142.86
05:50:45|62142.86
05:50:46|62142.86
05:50:47|62142.85
05:50:49|62142.85
05:50:49|62142.86
05:50:50|62142.85
05:50:52|62142.85
05:50:52|62135.53
05:50:54|62135.53
05:50:54|62135.53
05:50:55|62135.53
05:50:56|62135.53
05:50:57|62137.33
05:50:58|62137.33
05:50:59|62137.32
05:51:01|62137.32
05:51:02|62137.33
05:51:03|62137.32
05:51:04|62137.32
05:51:05|62137.32
05:51:06|62137.32
05:51:07|62137.32
05:51:08|62137.32
05:51:09|62137.32
05:51:10|62137.32
05:51:11|62137.32
05:51:12|62137.29
05:51:13|62137.28
05:51:15|62137.28
05:51:16|62137.32
05:51:18|62141.48
05:51:19|62141.47
05:51:20|62141.47
05:51:21|62141.47
05:51:22|62135.54
05:51:23|62135.54
05:51:24|62135.54
05:51:25|62135.54
05:51:26|62135.54
05:51:27|62135.54
05:51:28|62135.54
05:51:29|62135.54
05:51:30|62135.53
05:51:31|62135.53
05:51:33|62135.54
05:51:33|62135.54
05:51:34|62135.54
05:51:35|62135.53
05:51:37|62135.54
05:51:38|62135.54
05:51:39|62126.59
05:51:40|62123.52
05:51:41|62123.55
05:51:42|62123.54
05:51:43|62123.51
05:51:44|62120.95
05:51:45|62116.16
05:51:46|62121.69
05:51:48|62121.69
05:51:48|62121.69
05:51:49|62121.69
05:51:50|62121.88
05:51:51|62121.88
05:51:53|62126.6
05:51:53|62126.6
05:51:55|62126.59
05:51:56|62126.56
05:51:57|62126.6
05:51:58|62126.6
05:51:59|62126.6
05:52:00|62126.6
05:52:01|62126.6
05:52:02|62129.22
05:52:03|62127.16
05:52:04|62129.23
05:52:05|62129.23
05:52:06|62129.23
05:52:07|62129.23
05:52:08|62129.24
05:52:09|62129.24
05:52:10|62129.24
05:52:11|62129.24
05:52:12|62129.24
05:52:13|62129.23
05:52:14|62129.23
05:52:15|62129.23
05:52:16|62129.23
05:52:18|62129.23
05:52:19|62129.24
05:52:21|62129.24
05:52:22|62129.24
05:52:23|62129.23
05:52:24|62129.23
05:52:25|62129.23
05:52:26|62130.
05:52:27|62129.99
05:52:28|62130.
05:52:29|62130.34
05:52:30|62130.34
05:52:31|62130.34
05:52:32|62130.34
05:52:33|62130.34
05:52:35|62130.34
05:52:36|62133.99
05:52:37|62133.99
05:52:37|62133.99
05:52:38|62133.99
05:52:39|62133.99
05:52:40|62134.
05:52:41|62134.
05:52:44|62134.
05:52:44|62134.
05:52:45|62131.98
05:52:46|62131.98
05:52:47|62131.98
05:52:48|62131.98
05:52:49|62130.34
05:52:50|62129.64
05:52:51|62129.24
05:52:52|62129.24
05:52:53|62129.24
05:52:54|62129.24
05:52:55|62129.24
05:52:56|62129.24
05:52:57|62129.24
05:52:58|62129.24
05:52:59|62129.24
05:53:00|62129.23
05:53:01|62129.21
05:53:02|62129.24
05:53:04|62129.24
05:53:04|62129.24
05:53:05|62129.23
05:53:06|62129.23
05:53:07|62129.24
05:53:08|62129.24
05:53:09|62129.24
05:53:10|62129.24
05:53:11|62129.23
05:53:12|62129.23
05:53:14|62129.24
05:53:15|62129.24
05:53:16|62129.23
05:53:17|62129.23
05:53:18|62133.99
05:53:20|62133.98
05:53:22|62133.98
05:53:22|62133.98
05:53:24|62131.3
05:53:24|62131.3
05:53:25|62131.29
05:53:26|62131.29
05:53:27|62129.24
05:53:28|62129.23
05:53:29|62129.23
05:53:30|62130.9
05:53:31|62130.91
05:53:33|62130.91
05:53:34|62130.91
05:53:35|62130.91
05:53:36|62128.
05:53:37|62117.67
05:53:38|62117.67
05:53:39|62127.95
05:53:40|62122.61
05:53:41|62122.68
05:53:42|62119.3
05:53:43|62119.22
05:53:44|62119.23
05:53:45|62119.22
05:53:46|62119.22
05:53:47|62119.22
05:53:48|62119.22
05:53:49|62119.22
05:53:50|62119.22
05:53:51|62119.22
05:53:52|62119.22
05:53:53|62119.23
05:53:54|62119.23
05:53:55|62119.23
05:53:56|62119.23
05:53:57|62119.23
05:53:58|62119.22
05:53:59|62119.22
05:54:00|62111.21
05:54:01|62111.21
05:54:02|62111.18
05:54:03|62078.04
05:54:04|62078.03
05:54:05|62078.04
05:54:06|62078.04
05:54:07|62079.43
05:54:08|62079.43
05:54:10|62082.12
05:54:11|62082.13
05:54:12|62082.13
05:54:13|62082.13
05:54:14|62086.93
05:54:15|62086.93
05:54:16|62086.94
05:54:18|62086.94
05:54:19|62086.93
05:54:20|62086.93
05:54:22|62082.13
05:54:24|62082.12
05:54:24|62079.
05:54:26|62079.
05:54:27|62079.
05:54:28|62083.44
05:54:29|62083.44
05:54:29|62087.36
05:54:31|62087.35
05:54:32|62089.39
05:54:33|62089.39
05:54:34|62092.49
05:54:36|62101.39
05:54:37|62101.54
05:54:38|62101.54
05:54:38|62101.54
05:54:39|62113.05
05:54:41|62127.55
05:54:42|62127.55
05:54:42|62127.56
05:54:44|62130.04
05:54:45|62137.4
05:54:46|62137.4
05:54:47|62137.4
05:54:47|62137.4
05:54:48|62142.15
05:54:50|62142.15
05:54:50|62142.15
05:54:51|62142.15
05:54:52|62137.39
05:54:53|62137.39
05:54:54|62137.36
05:54:55|62137.36
05:54:57|62137.36
05:54:58|62130.35
05:54:59|62127.3
05:54:59|62127.31
05:55:00|62127.3
05:55:01|62127.3
05:55:02|62127.31
05:55:04|62123.04
05:55:05|62127.29
05:55:07|62127.29
05:55:07|62127.29
05:55:08|62127.29
05:55:09|62127.29
05:55:10|62130.35
05:55:11|62130.35
05:55:12|62130.34
05:55:13|62130.34
05:55:14|62130.34
05:55:15|62130.34
05:55:16|62133.74
05:55:18|62133.75
05:55:20|62133.75
05:55:21|62133.74
05:55:22|62133.74
05:55:23|62131.55
05:55:24|62131.55
05:55:25|62131.55
05:55:26|62131.55
05:55:27|62131.54
05:55:28|62131.55
05:55:29|62131.55
05:55:31|62131.55
05:55:32|62131.55
05:55:33|62137.35
05:55:33|62137.4
05:55:35|62154.43
05:55:35|62159.53
05:55:36|62159.99
05:55:37|62159.99
05:55:39|62160.
05:55:40|62159.99
05:55:40|62160.
05:55:41|62159.99
05:55:42|62165.69
05:55:44|62165.69
05:55:45|62164.49
05:55:46|62161.41
05:55:47|62161.42
05:55:47|62161.42
05:55:49|62161.42
05:55:49|62161.42
05:55:50|62159.99
05:55:51|62159.53
05:55:52|62159.53
05:55:53|62159.52
05:55:54|62159.52
05:55:56|62159.52
05:55:57|62159.53
05:55:57|62159.52
05:55:58|62159.53
05:55:59|62159.53
05:56:01|62159.53
05:56:02|62159.52
05:56:03|62155.02
05:56:03|62159.47
05:56:05|62155.19
05:56:06|62157.19
05:56:07|62157.19
05:56:07|62157.49
05:56:08|62157.2
05:56:09|62155.01
05:56:11|62155.
05:56:12|62156.47
05:56:13|62156.47
05:56:14|62156.47
05:56:14|62156.47
05:56:15|62156.47
05:56:17|62156.47
05:56:18|62161.41
05:56:20|62161.42
05:56:21|62161.42
05:56:22|62161.41
05:56:23|62161.41
05:56:24|62161.42
05:56:26|62161.42
05:56:27|62161.42
05:56:28|62161.42
05:56:28|62161.41
05:56:29|62161.42
05:56:31|62161.42
05:56:31|62161.42
05:56:32|62161.42
05:56:34|62161.42
05:56:35|62161.42
05:56:36|62161.42
05:56:37|62161.42
05:56:38|62161.42
05:56:39|62161.42
05:56:40|62142.16
05:56:40|62142.15
05:56:42|62142.15
05:56:42|62142.15
05:56:44|62138.94
05:56:45|62138.94
05:56:45|62138.95
05:56:47|62140.33
05:56:47|62140.32
05:56:49|62140.33
05:56:50|62140.33
05:56:51|62140.33
05:56:52|62140.33
05:56:53|62139.28
05:56:54|62139.28
05:56:55|62139.28
05:56:56|62139.28
05:56:57|62139.28
05:56:58|62140.33
05:56:59|62140.34
05:57:00|62140.34
05:57:01|62142.65
05:57:01|62142.64
05:57:03|62142.64
05:57:04|62117.35
05:57:05|62113.31
05:57:06|62113.3
05:57:06|62112.91
05:57:08|62109.58
05:57:09|62109.58
05:57:10|62109.58
05:57:11|62109.58
05:57:12|62113.78
05:57:13|62137.42
05:57:14|62137.41
05:57:15|62137.41
05:57:16|62120.75
05:57:17|62144.29
05:57:18|62144.29
05:57:19|62144.29
05:57:21|62144.29
05:57:22|62158.74
05:57:24|62155.55
05:57:25|62155.55
05:57:26|62155.54
05:57:27|62155.55
05:57:28|62155.55
05:57:29|62155.55
05:57:30|62155.55
05:57:31|62155.54
05:57:32|62155.55
05:57:33|62155.54
05:57:34|62155.54
05:57:35|62155.54
05:57:36|62144.62
05:57:37|62144.62
05:57:39|62144.62
05:57:39|62147.74
05:57:40|62143.06
05:57:42|62144.44
05:57:42|62147.56
05:57:43|62147.57
05:57:46|62147.57
05:57:46|62147.57
05:57:47|62147.57
05:57:48|62147.56
05:57:49|62147.56
05:57:50|62136.19
05:57:51|62129.96
05:57:52|62137.07
05:57:53|62137.07
05:57:54|62137.07
05:57:55|62137.03
05:57:57|62137.08
05:57:58|62137.08
05:57:59|62137.71
05:58:00|62142.99
05:58:01|62130.86
05:58:02|62135.07
05:58:03|62135.07
05:58:04|62137.08
05:58:05|62137.08
05:58:06|62135.12
05:58:07|62135.13
05:58:08|62137.01
05:58:09|62137.01
05:58:10|62137.01
05:58:11|62137.01
05:58:12|62137.08
05:58:13|62143.73
05:58:14|62146.76
05:58:16|62159.91
05:58:16|62159.91
05:58:18|62159.91
05:58:19|62159.91
05:58:20|62159.91
05:58:22|62166.29
05:58:22|62166.29
05:58:24|62164.64
05:58:25|62164.65
05:58:26|62166.59
05:58:27|62166.59
05:58:28|62166.58
05:58:29|62166.58
05:58:31|62165.33
05:58:31|62165.06
05:58:32|62165.06
05:58:33|62166.55
05:58:34|62166.55
05:58:35|62169.97
05:58:36|62169.97
05:58:37|62160.21
05:58:38|62163.32
05:58:39|62163.32
05:58:40|62163.31
05:58:42|62146.16
05:58:42|62149.28
05:58:43|62149.28
05:58:44|62146.69
05:58:45|62146.69
05:58:46|62146.69
05:58:48|62146.69
05:58:49|62146.69
05:58:50|62151.22
05:58:51|62151.22
05:58:51|62143.12
05:58:53|62143.12
05:58:53|62143.08
05:58:54|62143.09
05:58:56|62143.08
05:58:56|62137.01
05:58:57|62137.01
05:58:58|62137.01
05:58:59|62137.01
05:59:01|62137.
05:59:02|62137.01
05:59:03|62137.01
05:59:04|62137.01
05:59:05|62137.01
05:59:05|62140.28
05:59:06|62137.18
05:59:07|62134.09
05:59:08|62137.02
05:59:09|62140.87
05:59:10|62143.19
05:59:11|62139.1
05:59:12|62139.1
05:59:13|62142.02
05:59:14|62142.03
05:59:15|62142.02
05:59:16|62138.82
05:59:17|62138.82
05:59:18|62138.82
05:59:19|62137.01
05:59:21|62137.
05:59:22|62137.
05:59:23|62133.77
05:59:24|62133.77
05:59:25|62133.77
05:59:26|62133.77
05:59:27|62135.77
05:59:28|62135.77
05:59:29|62135.77
05:59:30|62135.77
05:59:31|62135.77
05:59:32|62135.77
05:59:33|62135.77
05:59:34|62134.34
05:59:35|62121.05
05:59:36|62130.29
05:59:37|62130.28
05:59:38|62130.28
05:59:39|62127.37
05:59:40|62126.99
05:59:41|62126.99
05:59:42|62126.99
05:59:43|62126.99
05:59:44|62127.37
05:59:45|62127.37
05:59:46|62127.37
05:59:47|62127.37
05:59:48|62126.99
05:59:49|62126.95
05:59:50|62126.95
05:59:51|62126.96
05:59:52|62126.96
05:59:53|62126.96
05:59:54|62126.96
05:59:55|62126.96
05:59:56|62126.95
05:59:57|62126.95
05:59:58|62126.95
05:59:59|62128.99
06:00:01|62126.54
06:00:01|62126.99
06:00:03|62130.02
06:00:03|62130.01
06:00:05|62130.01
06:00:06|62130.01
06:00:06|62130.02
06:00:07|62128.23
06:00:09|62125.2
06:00:09|62125.2
06:00:10|62125.2
06:00:11|62125.21
06:00:12|62115.03
06:00:13|62112.41
06:00:14|62110.06
06:00:15|62111.99
06:00:16|62111.99
06:00:17|62111.99
06:00:18|62111.99
06:00:19|62114.55
06:00:20|62114.54
06:00:21|62114.54
06:00:23|62114.54
06:00:25|62114.54
06:00:26|62114.55
06:00:28|62114.55
06:00:29|62114.54
06:00:30|62114.55
06:00:30|62114.55
06:00:32|62114.54
06:00:33|62114.55
06:00:34|62114.51
06:00:35|62114.54
06:00:36|62114.55
06:00:37|62117.67
06:00:38|62117.67
06:00:39|62117.67
06:00:40|62117.67
06:00:41|62117.67
06:00:42|62117.67
06:00:43|62115.01
06:00:44|62115.01
06:00:45|62115.01
06:00:46|62115.
06:00:47|62115.01
06:00:48|62115.01
06:00:49|62115.01
06:00:51|62115.01
06:00:51|62115.01
06:00:52|62115.01
06:00:53|62115.01
06:00:54|62115.01
06:00:55|62115.
06:00:56|62115.01
06:00:58|62115.
06:00:59|62115.01
06:00:59|62115.01
06:01:00|62132.71
06:01:01|62118.38
06:01:02|62115.07
06:01:04|62115.07
06:01:05|62115.07
06:01:07|62115.07
06:01:08|62115.06
06:01:09|62115.07
06:01:09|62115.06
06:01:10|62115.06
06:01:12|62117.37
06:01:12|62114.55
06:01:14|62110.28
06:01:14|62100.
06:01:15|62093.83
06:01:16|62093.83
06:01:17|62091.22
06:01:18|62091.22
06:01:19|62090.95
06:01:20|62090.95
06:01:21|62090.94
06:01:22|62090.95
06:01:24|62091.06
06:01:25|62091.06
06:01:26|62082.
06:01:28|62072.96
06:01:29|62072.95
06:01:29|62072.96
06:01:31|62076.65
06:01:33|62073.55
06:01:33|62078.61
06:01:35|62075.7
06:01:36|62075.69
06:01:38|62075.7
06:01:38|62075.7
06:01:39|62075.66
06:01:40|62072.94
06:01:42|62072.94
06:01:42|62072.27
06:01:44|62072.27
06:01:45|62072.27
06:01:45|62074.84
06:01:46|62074.84
06:01:47|62074.83
06:01:48|62072.29
06:01:49|62072.28
06:01:50|62072.29
06:01:51|62072.88
06:01:53|62072.88
06:01:54|62072.89
06:01:54|62072.89
06:01:56|62072.89
06:01:57|62072.89
06:01:58|62072.88
06:01:59|62072.6
06:01:59|62072.6
06:02:00|62072.26
06:02:01|62072.27
06:02:02|62072.28
06:02:03|62075.
06:02:05|62082.18
06:02:05|62082.19
06:02:08|62078.97
06:02:08|62078.97
06:02:09|62078.97
06:02:10|62075.44
06:02:11|62078.11
06:02:12|62078.12
06:02:13|62078.12
06:02:14|62075.5
06:02:15|62075.5
06:02:16|62073.35
06:02:17|62073.35
06:02:18|62072.26
06:02:19|62072.26
06:02:20|62072.26
06:02:21|62072.26
06:02:22|62072.29
06:02:23|62072.3
06:02:25|62065.2
06:02:27|62063.55
06:02:28|62060.85
06:02:28|62060.84
06:02:30|62055.94
06:02:31|62055.94
06:02:33|62051.19
06:02:34|62052.96
06:02:35|62052.96
06:02:36|62055.6
06:02:37|62055.6
06:02:38|62055.6
06:02:38|62055.6
06:02:39|62051.19
06:02:40|62051.18
06:02:42|62051.19
06:02:43|62052.39
06:02:44|62052.39
06:02:44|62052.4
06:02:46|62063.45
06:02:47|62063.45
06:02:48|62063.45
06:02:49|62063.45
06:02:50|62063.45
06:02:51|62063.45
06:02:52|62060.14
06:02:53|62060.14
06:02:54|62060.14
06:02:55|62060.14
06:02:56|62052.61
06:02:57|62052.61
06:02:58|62052.61
06:02:59|62052.61
06:03:00|62052.61
06:03:01|62052.63
06:03:02|62052.64
06:03:03|62053.77
06:03:04|62053.77
06:03:05|62053.76
06:03:06|62053.77
06:03:07|62053.76
06:03:08|62052.54
06:03:09|62051.17
06:03:10|62051.17
06:03:11|62046.66
06:03:12|62046.66
06:03:13|62046.67
06:03:14|62046.67
06:03:15|62046.67
06:03:16|62046.67
06:03:17|62046.66
06:03:18|62046.66
06:03:20|62046.66
06:03:21|62046.66
06:03:21|62047.35
06:03:22|62047.35
06:03:23|62047.35
06:03:25|62047.34
06:03:27|62047.35
06:03:29|62047.35
06:03:30|62047.65
06:03:30|62047.65
06:03:31|62047.65
06:03:32|62047.42
06:03:34|62047.42
06:03:34|62047.42
06:03:35|62047.41
06:03:36|62059.95
06:03:38|62059.95
06:03:39|62059.94
06:03:40|62059.95
06:03:41|62059.95
06:03:42|62059.95
06:03:43|62059.99
06:03:44|62059.99
06:03:45|62059.99
06:03:46|62059.99
06:03:47|62063.45
06:03:47|62068.12
06:03:49|62065.01
06:03:50|62065.01
06:03:51|62065.01
06:03:52|62065.01
06:03:53|62065.
06:03:54|62065.
06:03:54|62065.
06:03:56|62059.64
06:03:57|62064.18
06:03:58|62063.94
06:03:59|62063.94
06:04:00|62063.94
06:04:01|62064.49
06:04:02|62064.49
06:04:03|62064.49
06:04:04|62064.49
06:04:05|62064.51
06:04:06|62068.8
06:04:07|62065.82
06:04:08|62065.83
06:04:09|62065.83
06:04:10|62065.83
06:04:12|62065.83
06:04:12|62065.82
06:04:13|62065.82
06:04:15|62065.82
06:04:16|62065.82
06:04:16|62065.82
06:04:17|62065.82
06:04:18|62065.82
06:04:19|62065.82
06:04:20|62074.19
06:04:22|62082.21
06:04:22|62082.21
06:04:23|62090.46
06:04:24|62090.47
06:04:25|62090.47
06:04:27|62090.46
06:04:29|62090.24
06:04:30|62090.23
06:04:31|62100.
06:04:33|62100.
06:04:33|62091.37
06:04:35|62091.37
06:04:36|62100.01
06:04:36|62100.
06:04:38|62100.
06:04:39|62100.
06:04:40|62100.
06:04:40|62100.
06:04:42|62093.32
06:04:43|62093.32
06:04:45|62093.32
06:04:45|62097.91
06:04:46|62097.91
06:04:47|62100.01
06:04:48|62100.01
06:04:49|62100.01
06:04:50|62100.01
06:04:51|62107.2
06:04:52|62107.7
06:04:53|62107.7
06:04:54|62110.13
06:04:55|62110.13
06:04:56|62110.13
06:04:57|62110.13
06:04:58|62110.13
06:04:59|62110.13
06:05:00|62110.14
06:05:01|62113.77
06:05:02|62113.77
06:05:03|62110.13
06:05:04|62110.13
06:05:06|62110.13
06:05:07|62110.13
06:05:08|62110.13
06:05:09|62110.13
06:05:10|62110.42
06:05:11|62110.15
06:05:12|62110.
06:05:14|62091.38
06:05:15|62091.38
06:05:16|62091.38
06:05:17|62091.38
06:05:18|62091.38
06:05:19|62091.38
06:05:20|62102.37
06:05:21|62091.38
06:05:21|62091.38
06:05:23|62091.38
06:05:23|62091.37
06:05:24|62091.37
06:05:26|62091.37
06:05:27|62091.38
06:05:28|62091.37
06:05:29|62091.37
06:05:31|62091.35
06:05:32|62091.36
06:05:33|62091.36
06:05:34|62091.36
06:05:35|62091.36
06:05:36|62091.36
06:05:37|62090.49
06:05:38|62090.49
06:05:40|62090.49
06:05:41|62090.49
06:05:42|62090.49
06:05:43|62090.49
06:05:44|62090.49
06:05:45|62090.49
06:05:46|62090.49
06:05:47|62090.49
06:05:48|62090.48
06:05:49|62090.48
06:05:50|62090.48
06:05:51|62090.48
06:05:52|62090.49
06:05:53|62090.49
06:05:54|62090.49
06:05:55|62090.49
06:05:56|62090.49
06:05:57|62090.49
06:05:58|62090.49
06:05:59|62090.48
06:06:00|62090.48
06:06:01|62090.49
06:06:02|62090.49
06:06:03|62090.48
06:06:04|62090.49
06:06:05|62090.49
06:06:06|62090.49
06:06:07|62091.05
06:06:08|62091.05
06:06:09|62091.06
06:06:10|62091.06
06:06:11|62091.06
06:06:12|62091.05
06:06:13|62091.06
06:06:14|62091.06
06:06:15|62091.35
06:06:16|62091.35
06:06:17|62091.35
06:06:18|62091.35
06:06:19|62091.35
06:06:20|62091.35
06:06:21|62091.36
06:06:22|62091.36
06:06:23|62091.38
06:06:24|62091.38
06:06:25|62091.38
06:06:26|62091.37
06:06:27|62091.38
06:06:28|62091.38
06:06:29|62091.38
06:06:30|62090.48
06:06:32|62090.48
06:06:34|62090.47
06:06:35|62090.47
06:06:35|62090.47
06:06:37|62090.47
06:06:38|62090.47
06:06:38|62090.48
06:06:40|62078.01
06:06:41|62075.
06:06:42|62075.01
06:06:42|62075.01
06:06:44|62075.01
06:06:45|62075.01
06:06:46|62077.23
06:06:47|62075.55
06:06:48|62070.34
06:06:49|62070.34
06:06:50|62070.34
06:06:52|62070.34
06:06:53|62065.01
06:06:54|62068.4
06:06:55|62068.43
06:06:56|62068.42
06:06:57|62068.42
06:06:58|62068.15
06:06:59|62068.16
06:07:00|62068.15
06:07:01|62068.15
06:07:02|62068.15
06:07:03|62068.15
06:07:04|62068.15
06:07:05|62068.15
06:07:06|62079.16
06:07:07|62079.89
06:07:08|62079.89
06:07:08|62078.88
06:07:10|62077.52
06:07:11|62076.41
06:07:12|62076.41
06:07:13|62076.42
06:07:14|62076.37
06:07:15|62073.59
06:07:16|62073.59
06:07:17|62073.6
06:07:18|62073.6
06:07:19|62073.6
06:07:20|62073.59
06:07:21|62068.16
06:07:22|62068.16
06:07:23|62068.16
06:07:24|62070.75
06:07:25|62075.96
06:07:26|62075.96
06:07:27|62075.94
06:07:28|62075.94
06:07:30|62075.94
06:07:31|62075.89
06:07:32|62073.5
06:07:34|62073.5
06:07:35|62073.5
06:07:36|62073.5
06:07:36|62073.5
06:07:38|62073.22
06:07:38|62073.22
06:07:40|62070.68
06:07:42|62070.68
06:07:42|62068.18
06:07:43|62068.18
06:07:44|62068.16
06:07:45|62068.17
06:07:46|62068.17
06:07:48|62069.91
06:07:49|62074.23
06:07:49|62074.23
06:07:50|62074.23
06:07:51|62075.89
06:07:52|62076.4
06:07:53|62076.41
06:07:55|62076.41
06:07:56|62076.4
06:07:57|62076.4
06:07:58|62076.91
06:08:00|62076.91
06:08:00|62078.9
06:08:01|62078.91
06:08:02|62079.89
06:08:03|62079.88
06:08:04|62091.29
06:08:05|62091.29
06:08:06|62090.9
06:08:07|62090.9
06:08:08|62082.9
06:08:09|62082.9
06:08:11|62082.9
06:08:12|62087.25
06:08:12|62087.25
06:08:14|62087.25
06:08:14|62087.25
06:08:15|62087.24
06:08:17|62092.35
06:08:17|62092.34
06:08:19|62092.34
06:08:19|62092.42
06:08:21|62093.28
06:08:22|62103.58
06:08:22|62103.58
06:08:23|62106.38
06:08:25|62106.37
06:08:26|62106.37
06:08:27|62106.37
06:08:28|62106.89
06:08:29|62106.89
06:08:30|62107.75
06:08:32|62107.75
06:08:34|62107.75
06:08:35|62110.32
06:08:36|62110.31
06:08:36|62107.69
06:08:38|62107.69
06:08:40|62107.93
06:08:40|62109.66
06:08:42|62109.64
06:08:43|62109.64
06:08:44|62109.64
06:08:45|62112.77
06:08:47|62109.65
06:08:48|62112.13
06:08:49|62110.86
06:08:49|62110.61
06:08:51|62110.6
06:08:51|62110.59
06:08:52|62110.59
06:08:53|62110.32
06:08:55|62110.64
06:08:55|62110.63
06:08:57|62110.63
06:08:57|62110.63
06:08:59|62110.64
06:09:00|62110.63
06:09:00|62112.21
06:09:01|62112.2
06:09:03|62112.2
06:09:03|62112.19
06:09:04|62112.19
06:09:05|62110.35
06:09:06|62110.37
06:09:07|62110.33
06:09:08|62110.33
06:09:09|62110.33
06:09:10|62110.32
06:09:11|62085.05
06:09:12|62093.66
06:09:13|62092.35
06:09:14|62092.35
06:09:17|62091.32
06:09:17|62090.27
06:09:18|62090.27
06:09:19|62090.27
06:09:20|62088.33
06:09:21|62088.33
06:09:22|62088.33
06:09:23|62088.33
06:09:24|62088.33
06:09:25|62088.33
06:09:26|62102.
06:09:28|62101.99
06:09:28|62110.27
06:09:29|62110.27
06:09:30|62110.27
06:09:32|62110.27
06:09:34|62109.41
06:09:35|62109.41
06:09:36|62106.33
06:09:37|62110.25
06:09:38|62110.27
06:09:40|62110.27
06:09:41|62110.27
06:09:42|62124.
06:09:44|62124.01
06:09:44|62124.
06:09:46|62124.01
06:09:46|62124.
06:09:47|62124.
06:09:48|62124.
06:09:49|62124.
06:09:51|62124.
06:09:52|62124.
06:09:54|62126.57
06:09:54|62151.87
06:09:55|62141.75
06:09:56|62141.75
06:09:57|62147.93
06:09:58|62147.87
06:09:59|62147.87
06:10:00|62147.87
06:10:02|62147.87
06:10:03|62147.87
06:10:04|62147.82
06:10:05|62147.82
06:10:05|62147.82
06:10:07|62147.82
06:10:07|62148.03
06:10:08|62148.02
06:10:09|62148.02
06:10:11|62148.02
06:10:12|62148.02
06:10:12|62148.03
06:10:14|62148.03
06:10:15|62148.03
06:10:16|62148.02
06:10:17|62158.79
06:10:17|62161.87
06:10:19|62162.
06:10:19|62161.99
06:10:20|62161.99
06:10:22|62161.99
06:10:22|62162.
06:10:24|62162.
06:10:24|62162.
06:10:25|62162.
06:10:26|62162.
06:10:28|62161.99
06:10:29|62161.99
06:10:30|62161.99
06:10:30|62161.99
06:10:31|62162.
06:10:34|62161.99
06:10:35|62162.
06:10:37|62161.99
06:10:38|62162.
06:10:39|62161.99
06:10:40|62166.86
06:10:41|62168.9
06:10:42|62168.89
06:10:43|62168.9
06:10:44|62170.
06:10:45|62173.11
06:10:46|62173.11
06:10:47|62173.12
06:10:47|62173.12
06:10:49|62179.93
06:10:50|62184.84
06:10:51|62185.04
06:10:52|62185.05
06:10:53|62178.78
06:10:54|62178.77
06:10:55|62179.21
06:10:56|62184.51
06:10:57|62184.51
06:10:58|62184.51
06:10:59|62184.51
06:11:00|62184.51
06:11:01|62185.38
06:11:02|62185.39
06:11:03|62185.39
06:11:04|62185.39
06:11:05|62185.84
06:11:06|62185.84
06:11:07|62185.84
06:11:08|62185.84
06:11:09|62186.99
06:11:10|62186.99
06:11:11|62186.98
06:11:12|62186.98
06:11:14|62186.99
06:11:14|62187.78
06:11:15|62187.77
06:11:16|62188.46
06:11:17|62186.99
06:11:18|62186.99
06:11:19|62186.99
06:11:20|62190.
06:11:21|62190.
06:11:22|62193.85
06:11:23|62193.85
06:11:24|62193.85
06:11:25|62190.01
06:11:26|62190.89
06:11:27|62190.89
06:11:28|62192.03
06:11:30|62192.04
06:11:30|62192.03
06:11:31|62192.03
06:11:32|62192.04
06:11:34|62180.01
06:11:35|62180.01
06:11:37|62180.23
06:11:38|62189.64
06:11:39|62187.
06:11:40|62187.
06:11:42|62181.72
06:11:42|62181.72
06:11:44|62181.73
06:11:45|62180.01
06:11:46|62180.
06:11:47|62180.01
06:11:48|62180.
06:11:49|62180.
06:11:50|62180.58
06:11:51|62180.58
06:11:51|62180.58
06:11:52|62180.58
06:11:54|62180.58
06:11:55|62180.58
06:11:55|62180.57
06:11:56|62180.01
06:11:57|62180.01
06:11:58|62180.01
06:11:59|62180.01
06:12:00|62180.01
06:12:01|62180.
06:12:03|62155.91
06:12:03|62156.16
06:12:05|62156.16
06:12:05|62156.16
06:12:07|62156.93
06:12:08|62155.9
06:12:09|62155.87
06:12:10|62155.86
06:12:11|62155.86
06:12:12|62155.86
06:12:13|62150.08
06:12:14|62150.07
06:12:15|62148.03
06:12:16|62150.07
06:12:17|62150.06
06:12:18|62150.07
06:12:19|62150.07
06:12:20|62149.49
06:12:21|62149.49
06:12:22|62148.03
06:12:23|62149.12
06:12:24|62148.04
06:12:25|62148.04
06:12:26|62148.04
06:12:27|62148.03
06:12:28|62148.03
06:12:29|62147.94
06:12:30|62144.27
06:12:31|62144.28
06:12:32|62144.28
06:12:33|62144.28
06:12:35|62144.28
06:12:36|62135.62
06:12:38|62135.62
06:12:39|62135.61
06:12:41|62130.36
06:12:43|62127.05
06:12:44|62127.05
06:12:45|62125.
06:12:46|62125.
06:12:47|62125.
06:12:48|62125.
06:12:49|62120.01
06:12:50|62120.01
06:12:51|62120.01
06:12:52|62117.35
06:12:53|62116.76
06:12:54|62116.76
06:12:56|62116.76
06:12:56|62116.76
06:12:58|62116.76
06:12:58|62116.76
06:12:59|62113.64
06:13:00|62113.64
06:13:01|62113.64
06:13:02|62113.63
06:13:03|62120.01
06:13:04|62122.39
06:13:06|62122.39
06:13:07|62122.39
06:13:08|62122.39
06:13:09|62114.66
06:13:10|62114.66
06:13:11|62119.35
06:13:12|62119.35
06:13:13|62115.98
06:13:14|62119.08
06:13:15|62119.09
06:13:16|62119.08
06:13:17|62116.51
06:13:18|62116.88
06:13:19|62119.99
06:13:20|62122.33
06:13:21|62122.34
06:13:22|62126.59
06:13:23|62126.59
06:13:24|62126.59
06:13:25|62126.59
06:13:26|62123.43
06:13:27|62123.25
06:13:28|62123.25
06:13:29|62123.25
06:13:30|62123.25
06:13:31|62123.25
06:13:32|62123.5
06:13:33|62123.84
06:13:34|62123.84
06:13:35|62123.46
06:13:37|62124.06
06:13:39|62124.07
06:13:39|62126.59
06:13:40|62130.24
06:13:42|62130.23
06:13:44|62130.24
06:13:45|62130.24
06:13:45|62130.24
06:13:47|62130.24
06:13:48|62130.24
06:13:49|62130.23
06:13:49|62130.23
06:13:51|62130.24
06:13:51|62130.37
06:13:52|62130.38
06:13:54|62130.38
06:13:54|62130.37
06:13:55|62136.45
06:13:56|62161.17
06:13:57|62161.18
06:13:58|62161.18
06:14:00|62161.27
06:14:00|62161.26
06:14:02|62161.26
06:14:03|62161.26
06:14:03|62164.97
06:14:04|62164.74
06:14:05|62161.17
06:14:06|62161.17
06:14:07|62161.17
06:14:09|62161.17
06:14:09|62163.53
06:14:11|62168.18
06:14:11|62168.18
06:14:12|62167.03
06:14:13|62167.02
06:14:14|62177.2
06:14:15|62180.59
06:14:17|62180.58
06:14:17|62180.58
06:14:18|62180.58
06:14:19|62180.58
06:14:20|62186.96
06:14:21|62186.96
06:14:22|62186.96
06:14:24|62186.95
06:14:24|62186.96
06:14:25|62186.96
06:14:26|62188.07
06:14:27|62188.03
06:14:28|62187.16
06:14:29|62187.16
06:14:30|62187.16
06:14:32|62186.04
06:14:32|62169.4
06:14:33|62170.68
06:14:35|62170.68
06:14:35|62173.76
06:14:37|62173.75
06:14:39|62162.23
06:14:39|62167.79
06:14:40|62167.79
06:14:42|62170.35
06:14:44|62170.35
06:14:44|62170.34
06:14:45|62170.34
06:14:46|62170.34
06:14:47|62170.34
06:14:48|62170.34
06:14:49|62170.34
06:14:51|62170.33
06:14:51|62173.75
06:14:52|62173.75
06:14:53|62173.75
06:14:54|62173.76
06:14:55|62175.55
06:14:56|62175.55
06:14:57|62175.55
06:14:59|62175.55
06:15:00|62173.75
06:15:01|62173.75
06:15:02|62164.54
06:15:02|62164.27
06:15:03|62162.3
06:15:05|62162.3
06:15:06|62162.31
06:15:07|62162.31
06:15:07|62162.31
06:15:10|62162.31
06:15:10|62162.31
06:15:11|62162.31
06:15:12|62162.31
06:15:13|62162.31
06:15:15|62162.47
06:15:15|62173.58
06:15:16|62173.58
06:15:17|62173.58
06:15:19|62173.58
06:15:20|62173.58
06:15:21|62173.58
06:15:22|62173.58
06:15:22|62173.58
06:15:24|62173.58
06:15:25|62173.58
06:15:25|62173.58
06:15:26|62173.57
06:15:27|62173.57
06:15:29|62173.57
06:15:29|62185.74
06:15:31|62185.74
06:15:32|62185.75
06:15:34|62185.74
06:15:34|62179.57
06:15:35|62179.57
06:15:36|62181.73
06:15:38|62185.74
06:15:40|62185.74
06:15:41|62185.74
06:15:43|62181.8
06:15:43|62190.3
06:15:44|62196.
06:15:46|62198.81
06:15:47|62205.35
06:15:49|62216.56
06:15:49|62216.79
06:15:50|62216.78
06:15:52|62216.78
06:15:53|62224.47
06:15:54|62220.97
06:15:55|62224.46
06:15:56|62222.07
06:15:57|62231.1
06:15:58|62222.13
06:15:59|62222.14
06:16:00|62222.14
06:16:01|62222.14
06:16:02|62228.51
06:16:03|62226.86
06:16:04|62229.16
06:16:05|62227.86
06:16:06|62227.85
06:16:08|62227.85
06:16:09|62224.7
06:16:10|62226.82
06:16:11|62225.41
06:16:12|62219.65
06:16:13|62222.1
06:16:14|62222.1
06:16:15|62222.1
06:16:16|62224.04
06:16:17|62224.04
06:16:18|62219.31
06:16:19|62224.54
06:16:20|62231.81
06:16:21|62231.81
06:16:22|62231.81
06:16:23|62231.81
06:16:24|62231.81
06:16:25|62231.81
06:16:26|62231.82
06:16:27|62231.81
06:16:28|62231.81
06:16:29|62235.
06:16:30|62236.43
06:16:31|62260.
06:16:32|62257.15
06:16:33|62250.
06:16:34|62236.44
06:16:35|62236.44
06:16:36|62236.44
06:16:37|62236.44
06:16:38|62219.67
06:16:40|62223.84
06:16:41|62222.21
06:16:43|62222.22
06:16:44|62216.79
06:16:46|62216.79
06:16:48|62216.79
06:16:49|62216.39
06:16:50|62216.39
06:16:50|62216.39
06:16:51|62209.13
06:16:52|62209.13
06:16:53|62209.13
06:16:54|62209.08
06:16:56|62209.08
06:16:57|62209.07
06:16:58|62209.08
06:16:59|62209.08
06:16:59|62209.09
06:17:01|62210.
06:17:02|62233.85
06:17:02|62233.85
06:17:05|62225.3
06:17:05|62225.3
06:17:06|62225.3
06:17:07|62225.3
06:17:08|62225.3
06:17:09|62228.42
06:17:10|62228.43
06:17:11|62228.39
06:17:12|62228.38
06:17:13|62228.38
06:17:14|62225.57
06:17:16|62225.57
06:17:16|62249.97
06:17:17|62249.97
06:17:18|62245.33
06:17:19|62249.98
06:17:20|62249.98
06:17:21|62247.37
06:17:22|62249.93
06:17:23|62249.93
06:17:24|62250.
06:17:25|62263.22
06:17:26|62276.03
06:17:27|62272.
06:17:28|62258.52
06:17:29|62258.52
06:17:30|62262.92
06:17:31|62262.92
06:17:32|62262.92
06:17:33|62262.93
06:17:34|62262.92
06:17:36|62262.92
06:17:36|62262.92
06:17:38|62259.12
06:17:39|62261.14
06:17:41|62261.14
06:17:42|62261.12
06:17:43|62261.16
06:17:43|62261.16
06:17:45|62261.16
06:17:46|62261.08
06:17:47|62256.04
06:17:49|62262.92
06:17:49|62262.92
06:17:51|62264.99
06:17:51|62259.58
06:17:52|62264.53
06:17:53|62263.8
06:17:54|62269.31
06:17:56|62269.31
06:17:56|62269.31
06:17:57|62266.58
06:17:58|62260.01
06:18:00|62260.01
06:18:00|62260.01
06:18:02|62260.02
06:18:02|62260.01
06:18:03|62260.01
06:18:05|62250.1
06:18:06|62271.41
06:18:07|62271.41
06:18:08|62269.33
06:18:09|62271.48
06:18:10|62271.48
06:18:11|62300.82
06:18:12|62278.27
06:18:13|62262.93
06:18:14|62262.93
06:18:15|62262.93
06:18:16|62262.93
06:18:17|62262.93
06:18:18|62264.37
06:18:19|62264.37
06:18:20|62264.36
06:18:21|62264.37
06:18:22|62264.37
06:18:23|62262.93
06:18:24|62262.92
06:18:25|62269.11
06:18:26|62269.1
06:18:27|62269.1
06:18:29|62269.11
06:18:29|62269.11
06:18:30|62269.11
06:18:32|62269.11
06:18:33|62265.01
06:18:33|62268.14
06:18:34|62268.14
06:18:36|62267.9
06:18:36|62266.03
06:18:39|62252.77
06:18:39|62237.18
06:18:41|62230.01
06:18:43|62230.01
06:18:45|62227.84
06:18:46|62227.84
06:18:46|62227.84
06:18:48|62224.99
06:18:49|62224.99
06:18:49|62224.99
06:18:51|62224.99
06:18:52|62224.99
06:18:53|62221.32
06:18:54|62221.32
06:18:55|62221.33
06:18:55|62216.02
06:18:57|62216.02
06:18:58|62216.01
06:18:59|62211.13
06:19:00|62211.11
06:19:01|62214.24
06:19:02|62214.24
06:19:03|62214.24
06:19:04|62214.24
06:19:05|62214.24
06:19:06|62214.24
06:19:06|62214.23
06:19:08|62214.24
06:19:10|62210.01
06:19:10|62210.02
06:19:11|62210.02
06:19:13|62210.01
06:19:14|62210.01
06:19:15|62210.01
06:19:16|62209.13
06:19:17|62200.07
06:19:17|62200.07
06:19:19|62195.79
06:19:20|62195.79
06:19:21|62195.79
06:19:21|62190.02
06:19:22|62195.45
06:19:23|62195.45
06:19:24|62190.1
06:19:26|62190.
06:19:27|62181.89
06:19:28|62181.89
06:19:29|62181.89
06:19:29|62181.88
06:19:31|62181.88
06:19:32|62180.
06:19:33|62180.
06:19:33|62180.
06:19:35|62180.
06:19:36|62180.01
06:19:37|62180.01
06:19:37|62180.01
06:19:38|62180.01
06:19:39|62174.99
06:19:41|62166.12
06:19:42|62166.11
06:19:44|62163.48
06:19:46|62166.1
06:19:47|62166.11
06:19:48|62166.11
06:19:49|62166.1
06:19:50|62166.1
06:19:51|62165.61
06:19:52|62163.48
06:19:52|62163.48
06:19:54|62163.48
06:19:55|62163.48
06:19:57|62160.59
06:19:58|62160.01
06:19:59|62160.
06:20:00|62160.01
06:20:00|62160.
06:20:02|62159.43
06:20:03|62159.43
06:20:04|62159.43
06:20:05|62159.42
06:20:05|62155.81
06:20:06|62155.81
06:20:07|62155.81
06:20:09|62155.81
06:20:09|62155.81
06:20:10|62155.76
06:20:12|62151.95
06:20:13|62151.88
06:20:13|62148.14
06:20:14|62145.24
06:20:16|62143.82
06:20:16|62143.82
06:20:18|62143.83
06:20:18|62138.48
06:20:19|62133.21
06:20:21|62121.95
06:20:21|62112.92
06:20:23|62130.
06:20:24|62130.01
06:20:24|62119.3
06:20:26|62117.33
06:20:27|62117.33
06:20:28|62117.33
06:20:29|62111.77
06:20:30|62111.77
06:20:31|62111.76
06:20:32|62111.77
06:20:33|62111.77
06:20:34|62111.76
06:20:35|62111.76
06:20:36|62111.76
06:20:37|62112.16
06:20:38|62112.16
06:20:39|62112.16
06:20:40|62117.32
06:20:41|62117.32
06:20:42|62117.32
06:20:44|62117.32
06:20:45|62117.32
06:20:47|62114.21
06:20:48|62114.21
06:20:49|62100.
06:20:51|62087.
06:20:51|62085.81
06:20:53|62085.81
06:20:53|62082.68
06:20:54|62080.01
06:20:55|62082.68
06:20:57|62082.68
06:20:57|62080.02
06:20:59|62080.01
06:20:59|62080.01
06:21:00|62080.01
06:21:01|62080.75
06:21:02|62080.75
06:21:04|62082.62
06:21:04|62082.61
06:21:06|62082.62
06:21:07|62082.96
06:21:07|62082.96
06:21:10|62082.99
06:21:10|62094.08
06:21:12|62094.08
06:21:12|62094.07
06:21:14|62094.08
06:21:15|62094.08
06:21:16|62094.07
06:21:17|62094.07
06:21:17|62094.07
06:21:18|62091.52
06:21:20|62093.91
06:21:20|62093.91
06:21:22|62093.91
06:21:23|62094.37
06:21:24|62094.37
06:21:25|62094.37
06:21:26|62094.37
06:21:27|62094.3
06:21:28|62094.34
06:21:29|62094.34
06:21:31|62097.8
06:21:31|62097.8
06:21:32|62096.1
06:21:33|62096.1
06:21:35|62096.1
06:21:36|62096.1
06:21:36|62096.11
06:21:38|62096.11
06:21:38|62096.11
06:21:39|62096.11
06:21:40|62096.11
06:21:41|62096.11
06:21:43|62096.11
06:21:45|62096.1
06:21:46|62088.16
06:21:48|62082.96
06:21:48|62080.
06:21:50|62075.89
06:21:51|62060.14
06:21:52|62067.36
06:21:53|62075.04
06:21:54|62075.05
06:21:55|62075.05
06:21:56|62073.61
06:21:57|62070.49
06:21:58|62064.37
06:21:59|62070.48
06:22:01|62070.
06:22:02|62069.99
06:22:03|62070.23
06:22:04|62070.24
06:22:05|62070.69
06:22:06|62070.68
06:22:07|62070.69
06:22:08|62070.69
06:22:09|62070.68
06:22:10|62068.44
06:22:11|62069.99
06:22:12|62087.57
06:22:13|62087.27
06:22:13|62087.27
06:22:15|62087.27
06:22:16|62087.27
06:22:16|62087.28
06:22:18|62087.28
06:22:18|62087.27
06:22:20|62090.38
06:22:20|62087.34
06:22:22|62087.46
06:22:23|62087.47
06:22:25|62087.47
06:22:25|62087.47
06:22:26|62087.47
06:22:27|62087.51
06:22:29|62087.51
06:22:30|62087.27
06:22:31|62044.01
06:22:32|62039.31
06:22:33|62044.6
06:22:34|62044.6
06:22:35|62044.61
06:22:36|62053.57
06:22:37|62053.57
06:22:38|62047.06
06:22:39|62044.73
06:22:40|62038.
06:22:41|62038.
06:22:42|62035.1
06:22:43|62051.83
06:22:44|62041.94
06:22:46|62051.8
06:22:47|62051.81
06:22:48|62051.81
06:22:49|62043.69
06:22:50|62049.32
06:22:52|62021.62
06:22:52|62030.86
06:22:54|62030.86
06:22:55|62020.54
06:22:55|62023.29
06:22:57|62023.29
06:22:58|62038.92
06:22:59|62014.85
06:23:00|62015.09
06:23:01|62025.56
06:23:02|62034.63
06:23:02|62036.13
06:23:03|62032.14
06:23:05|62034.33
06:23:06|62038.91
06:23:07|62038.91
06:23:07|62038.91
06:23:09|62038.91
06:23:09|62038.91
06:23:11|62031.85
06:23:12|62018.25
06:23:13|62021.68
06:23:14|62012.77
06:23:14|62012.77
06:23:16|62012.77
06:23:17|62012.77
06:23:17|62012.77
06:23:19|62012.77
06:23:20|62012.77
06:23:20|62021.15
06:23:22|62021.15
06:23:23|62005.9
06:23:24|62015.52
06:23:25|62012.77
06:23:26|62012.77
06:23:27|62012.77
06:23:27|61999.24
06:23:29|61999.24
06:23:29|62020.
06:23:31|62020.
06:23:32|62019.99
06:23:32|62000.
06:23:34|62000.
06:23:35|62016.61
06:23:36|62016.61
06:23:37|62012.92
06:23:39|62012.92
06:23:39|62016.17
06:23:40|62015.56
06:23:42|62007.93
06:23:42|62013.8
06:23:44|62013.79
06:23:45|62013.79
06:23:47|62007.93
06:23:48|62013.6
06:23:49|62013.6
06:23:51|62013.6
06:23:51|62013.6
06:23:52|62013.6
06:23:54|62005.57
06:23:56|62005.56
06:23:57|62004.7
06:23:58|62002.41
06:23:59|62002.41
06:24:00|62004.64
06:24:01|62004.64
06:24:03|62004.26
06:24:04|62004.27
06:24:05|62004.27
06:24:05|62004.27
06:24:06|62004.99
06:24:07|62004.99
06:24:08|62004.99
06:24:09|62005.
06:24:11|62038.64
06:24:11|62038.64
06:24:13|62038.64
06:24:14|62038.65
06:24:14|62038.65
06:24:15|62038.65
06:24:17|62038.91
06:24:17|62038.91
06:24:19|62044.38
06:24:20|62051.56
06:24:21|62053.56
06:24:22|62053.56
06:24:22|62053.6
06:24:24|62058.85
06:24:24|62064.14
06:24:26|62064.14
06:24:26|62058.86
06:24:27|62058.85
06:24:28|62058.85
06:24:29|62058.86
06:24:30|62058.86
06:24:32|62058.86
06:24:32|62058.86
06:24:33|62063.6
06:24:35|62056.08
06:24:35|62040.69
06:24:36|62040.69
06:24:38|62040.69
06:24:39|62040.69
06:24:39|62040.69
06:24:40|62040.69
06:24:42|62040.69
06:24:42|62044.28
06:24:43|62041.53
06:24:44|62043.88
06:24:45|62043.87
06:24:47|62043.87
06:24:48|62043.87
06:24:50|62051.47
06:24:52|62051.56
06:24:53|62051.56
06:24:53|62051.56
06:24:55|62051.56
06:24:56|62051.55
06:24:57|62055.52
06:24:58|62061.7
06:25:00|62061.71
06:25:02|62061.91
06:25:02|62061.91
06:25:03|62061.91
06:25:05|62061.91
06:25:06|62062.48
06:25:08|62062.48
06:25:09|62062.56
06:25:10|62076.73
06:25:11|62076.74
06:25:12|62076.74
06:25:13|62082.36
06:25:15|62099.99
06:25:16|62089.81
06:25:17|62089.81
06:25:18|62089.8
06:25:18|62089.81
06:25:20|62089.8
06:25:21|62089.8
06:25:22|62089.81
06:25:23|62093.05
06:25:24|62093.05
06:25:25|62093.24
06:25:26|62093.25
06:25:27|62093.25
06:25:28|62093.24
06:25:28|62093.24
06:25:30|62093.24
06:25:31|62093.24
06:25:31|62092.99
06:25:33|62092.98
06:25:34|62092.46
06:25:34|62092.46
06:25:35|62092.46
06:25:37|62092.46
06:25:37|62092.46
06:25:38|62092.45
06:25:40|62092.45
06:25:41|62092.45
06:25:41|62092.97
06:25:43|62092.96
06:25:43|62092.96
06:25:45|62092.96
06:25:46|62092.97
06:25:46|62092.97
06:25:49|62100.
06:25:50|62100.
06:25:51|62100.
06:25:52|62099.99
06:25:54|62100.
06:25:55|62100.
06:25:56|62099.99
06:25:57|62099.99
06:25:58|62099.24
06:25:59|62092.65
06:26:01|62092.45
06:26:02|62092.46
06:26:02|62090.56
06:26:03|62073.12
06:26:04|62073.12
06:26:05|62073.12
06:26:07|62008.98
06:26:08|62017.59
06:26:08|62026.15
06:26:09|62039.97
06:26:10|62039.97
06:26:12|62039.97
06:26:12|62026.66
06:26:14|62032.33
06:26:15|62032.34
06:26:16|62032.34
06:26:17|62032.34
06:26:18|62032.34
06:26:20|62032.33
06:26:21|62045.23
06:26:22|62042.12
06:26:23|62042.12
06:26:24|62047.78
06:26:25|62047.78
06:26:26|62055.73
06:26:27|62058.83
06:26:28|62054.9
06:26:28|62050.96
06:26:29|62050.96
06:26:30|62050.96
06:26:32|62050.91
06:26:32|62050.91
06:26:33|62050.87
06:26:35|62050.87
06:26:36|62050.87
06:26:37|62050.87
06:26:38|62050.93
06:26:38|62050.88
06:26:40|62050.88
06:26:41|62058.84
06:26:41|62058.84
06:26:42|62058.84
06:26:44|62051.68
06:26:45|62058.84
06:26:45|62058.84
06:26:46|62058.83
06:26:47|62058.86
06:26:49|62058.86
06:26:50|62058.85
06:26:52|62062.54
06:26:53|62070.31
06:26:54|62067.17
06:26:55|62059.45
06:26:56|62059.79
06:26:57|62059.79
06:26:58|62066.8
06:26:59|62066.8
06:27:00|62066.34
06:27:02|62067.14
06:27:04|62070.31
06:27:04|62070.31
06:27:05|62071.
06:27:06|62070.99
06:27:07|62070.99
06:27:08|62071.
06:27:10|62074.99
06:27:11|62074.99
06:27:12|62074.99
06:27:12|62074.98
06:27:14|62074.98
06:27:15|62074.98
06:27:16|62074.98
06:27:17|62074.98
06:27:17|62074.98
06:27:18|62074.98
06:27:19|62074.98
06:27:20|62074.98
06:27:21|62074.99
06:27:23|62074.78
06:27:24|62074.78
06:27:25|62072.72
06:27:26|62072.72
06:27:27|62072.72
06:27:27|62074.98
06:27:29|62074.99
06:27:30|62074.99
06:27:31|62074.98
06:27:32|62074.98
06:27:32|62075.94
06:27:34|62077.34
06:27:35|62076.27
06:27:36|62076.28
06:27:37|62080.11
06:27:37|62080.11
06:27:38|62078.75
06:27:39|62078.75
06:27:41|62078.75
06:27:42|62075.94
06:27:43|62075.93
06:27:44|62075.93
06:27:45|62075.93
06:27:45|62076.32
06:27:47|62076.31
06:27:47|62076.31
06:27:49|62076.36
06:27:51|62076.36
06:27:52|62085.31
06:27:53|62087.15
06:27:54|62097.45
06:27:55|62097.44
06:27:57|62090.11
06:27:57|62094.62
06:27:59|62089.98
06:28:00|62087.51
06:28:01|62096.59
06:28:02|62097.07
06:28:03|62100.
06:28:04|62100.
06:28:05|62100.
06:28:06|62099.78
06:28:07|62099.79
06:28:08|62099.78
06:28:10|62099.79
06:28:10|62099.79
06:28:12|62099.79
06:28:12|62099.78
06:28:14|62099.78
06:28:15|62099.26
06:28:16|62098.88
06:28:17|62098.88
06:28:18|62098.64
06:28:19|62098.64
06:28:19|62098.49
06:28:21|62099.76
06:28:22|62098.86
06:28:22|62098.85
06:28:23|62098.86
06:28:25|62095.53
06:28:25|62095.53
06:28:27|62095.52
06:28:28|62095.52
06:28:29|62095.18
06:28:29|62076.14
06:28:30|62076.14
06:28:32|62076.14
06:28:32|62080.03
06:28:34|62080.02
06:28:35|62080.03
06:28:36|62080.03
06:28:37|62080.03
06:28:38|62080.03
06:28:39|62080.03
06:28:40|62080.03
06:28:41|62088.39
06:28:42|62088.39
06:28:43|62097.06
06:28:43|62097.06
06:28:45|62097.07
06:28:46|62097.07
06:28:46|62097.07
06:28:48|62112.59
06:28:48|62112.58
06:28:50|62112.58
06:28:52|62112.58
06:28:52|62088.52
06:28:54|62087.49
06:28:56|62090.99
06:28:57|62092.35
06:28:57|62080.51
06:28:58|62080.51
06:29:00|62091.66
06:29:01|62091.66
06:29:01|62090.01
06:29:03|62096.97
06:29:04|62096.96
06:29:05|62090.
06:29:06|62096.96
06:29:07|62096.96
06:29:08|62096.96
06:29:09|62096.96
06:29:10|62096.96
06:29:11|62096.96
06:29:12|62096.96
06:29:13|62093.71
06:29:14|62090.21
06:29:15|62090.21
06:29:16|62090.21
06:29:17|62090.22
06:29:18|62093.18
06:29:19|62112.39
06:29:20|62118.65
06:29:21|62113.7
06:29:22|62113.71
06:29:23|62113.7
06:29:24|62106.59
06:29:25|62106.6
06:29:26|62106.62
06:29:27|62113.71
06:29:28|62124.98
06:29:29|62124.99
06:29:30|62124.99
06:29:31|62124.99
06:29:32|62126.39
06:29:33|62129.18
06:29:34|62129.17
06:29:36|62132.77
06:29:37|62133.06
06:29:37|62132.77
06:29:39|62136.15
06:29:40|62136.15
06:29:41|62136.15
06:29:42|62136.15
06:29:42|62176.15
06:29:44|62193.87
06:29:45|62181.18
06:29:46|62188.2
06:29:47|62184.
06:29:47|62180.89
06:29:48|62180.88
06:29:50|62180.88
06:29:50|62183.99
06:29:53|62182.08
06:29:54|62180.88
06:29:55|62180.88
06:29:56|62180.56
06:29:57|62177.59
06:29:58|62174.97
06:29:59|62176.77
06:30:00|62176.78
06:30:01|62166.58
06:30:02|62166.57
06:30:03|62166.6
06:30:04|62166.6
06:30:05|62155.66
06:30:06|62148.34
06:30:08|62155.3
06:30:08|62155.29
06:30:09|62155.29
06:30:11|62156.27
06:30:12|62176.76
06:30:14|62156.34
06:30:14|62157.98
06:30:15|62139.66
06:30:16|62139.67
06:30:17|62142.87
06:30:18|62142.87
06:30:19|62142.87
06:30:21|62142.87
06:30:21|62142.87
06:30:22|62149.7
06:30:23|62149.7
06:30:24|62149.7
06:30:25|62149.69
06:30:26|62149.7
06:30:27|62142.92
06:30:28|62142.93
06:30:29|62149.7
06:30:30|62154.99
06:30:31|62154.99
06:30:32|62147.82
06:30:33|62147.83
06:30:34|62147.82
06:30:35|62157.68
06:30:36|62157.68
06:30:37|62157.69
06:30:38|62157.68
06:30:39|62157.68
06:30:40|62157.68
06:30:41|62157.69
06:30:42|62157.69
06:30:43|62157.69
06:30:44|62157.68
06:30:45|62157.69
06:30:46|62157.69
06:30:47|62157.69
06:30:48|62157.68
06:30:49|62157.69
06:30:50|62157.69
06:30:51|62157.69
06:30:53|62157.69
06:30:53|62157.69
06:30:56|62157.69
06:30:56|62157.68
06:30:58|62171.07
06:31:00|62176.77
06:31:01|62191.99
06:31:02|62191.99
06:31:03|62184.44
06:31:03|62184.45
06:31:04|62184.44
06:31:05|62182.14
06:31:06|62175.7
06:31:07|62175.7
06:31:08|62175.69
06:31:09|62164.64
06:31:10|62164.63
06:31:11|62175.43
06:31:12|62169.42
06:31:13|62169.41
06:31:14|62169.42
06:31:15|62169.42
06:31:16|62169.42
06:31:17|62169.42
06:31:18|62169.41
06:31:19|62166.31
06:31:20|62178.71
06:31:21|62169.83
06:31:22|62169.83
06:31:23|62166.31
06:31:24|62166.31
06:31:25|62166.31
06:31:26|62166.32
06:31:27|62155.09
06:31:28|62155.08
06:31:29|62158.27
06:31:30|62158.27
06:31:31|62158.27
06:31:32|62161.17
06:31:33|62161.17
06:31:34|62161.17
06:31:35|62161.16
06:31:36|62161.16
06:31:37|62161.17
06:31:38|62161.17
06:31:39|62161.16
06:31:40|62155.22
06:31:41|62155.26
06:31:42|62155.26
06:31:43|62161.77
06:31:44|62162.05
06:31:45|62159.4
06:31:46|62166.32
06:31:47|62158.78
06:31:48|62159.4
06:31:49|62159.4
06:31:50|62157.49
06:31:51|62157.34
06:31:52|62157.34
06:31:53|62155.27
06:31:55|62155.26
06:31:56|62150.
06:31:57|62150.
06:31:58|62150.01
06:31:59|62150.65
06:32:01|62150.66
06:32:02|62149.63
06:32:03|62149.63
06:32:04|62147.77
06:32:04|62147.77
06:32:06|62139.66
06:32:07|62139.66
06:32:08|62139.66
06:32:09|62132.77
06:32:10|62132.77
06:32:11|62132.78
06:32:12|62132.78
06:32:12|62132.78
06:32:14|62132.78
06:32:14|62132.77
06:32:15|62132.78
06:32:16|62132.77
06:32:18|62132.77
06:32:18|62115.21
06:32:20|62115.2
06:32:20|62115.21
06:32:21|62114.03
06:32:23|62114.03
06:32:23|62112.83
06:32:24|62112.83
06:32:25|62111.49
06:32:27|62111.49
06:32:27|62111.49
06:32:28|62111.48
06:32:29|62111.48
06:32:30|62111.49
06:32:31|62111.48
06:32:32|62111.48
06:32:34|62111.47
06:32:34|62111.47
06:32:35|62111.46
06:32:37|62115.2
06:32:37|62115.2
06:32:39|62111.51
06:32:39|62111.51
06:32:40|62113.79
06:32:41|62113.8
06:32:42|62113.79
06:32:44|62113.79
06:32:44|62115.2
06:32:45|62115.2
06:32:47|62115.2
06:32:47|62115.2
06:32:48|62115.2
06:32:49|62115.2
06:32:51|62115.2
06:32:51|62115.21
06:32:53|62111.5
06:32:53|62111.49
06:32:55|62111.5
06:32:57|62111.49
06:32:58|62111.49
06:33:00|62111.49
06:33:01|62111.49
06:33:02|62111.49
06:33:03|62111.49
06:33:04|62111.49
06:33:05|62111.49
06:33:07|62111.5
06:33:08|62111.49
06:33:09|62119.99
06:33:10|62119.99
06:33:12|62129.87
06:33:13|62129.88
06:33:14|62129.88
06:33:15|62129.88
06:33:16|62126.76
06:33:17|62126.77
06:33:18|62126.77
06:33:19|62126.59
06:33:20|62124.01
06:33:21|62119.96
06:33:22|62119.95
06:33:23|62119.95
06:33:24|62119.95
06:33:25|62116.01
06:33:26|62116.02
06:33:27|62116.01
06:33:28|62106.9
06:33:29|62106.91
06:33:30|62106.91
06:33:31|62106.9
06:33:32|62106.9
06:33:33|62126.59
06:33:34|62126.59
06:33:35|62125.33
06:33:36|62123.51
06:33:37|62120.45
06:33:38|62120.45
06:33:39|62126.6
06:33:40|62125.93
06:33:41|62125.93
06:33:42|62122.62
06:33:43|62120.58
06:33:44|62122.5
06:33:45|62122.49
06:33:46|62122.49
06:33:47|62122.49
06:33:48|62126.19
06:33:49|62126.19
06:33:50|62126.19
06:33:52|62126.19
06:33:52|62126.19
06:33:53|62126.19
06:33:54|62126.19
06:33:58|62123.91
06:33:59|62123.9
06:34:00|62123.9
06:34:01|62123.9
06:34:01|62123.91
06:34:03|62123.9
06:34:04|62123.9
06:34:05|62123.9
06:34:07|62123.9
06:34:08|62122.74
06:34:08|62122.73
06:34:10|62122.73
06:34:10|62122.74
06:34:11|62122.73
06:34:12|62122.73
06:34:13|62122.73
06:34:15|62122.74
06:34:16|62122.73
06:34:16|62123.55
06:34:18|62125.86
06:34:19|62125.87
06:34:19|62125.87
06:34:20|62125.87
06:34:22|62123.63
06:34:22|62123.63
06:34:24|62122.5
06:34:25|62122.51
06:34:25|62109.41
06:34:27|62109.4
06:34:27|62108.77
06:34:28|62108.77
06:34:30|62108.77
06:34:30|62108.78
06:34:31|62108.77
06:34:33|62101.99
06:34:33|62100.
06:34:34|62106.54
06:34:35|62106.55
06:34:37|62108.74
06:34:38|62108.74
06:34:39|62108.75
06:34:39|62108.74
06:34:40|62108.74
06:34:41|62108.4
06:34:42|62101.9
06:34:43|62101.9
06:34:44|62101.89
06:34:46|62101.9
06:34:47|62113.97
06:34:47|62113.97
06:34:49|62113.97
06:34:49|62113.97
06:34:51|62113.96
06:34:52|62113.97
06:34:52|62113.96
06:34:54|62113.97
06:34:54|62113.97
06:34:56|62113.96
06:34:57|62113.96
06:34:59|62104.16
06:35:00|62104.16
06:35:01|62104.16
06:35:03|62104.16
06:35:04|62104.16
06:35:05|62104.16
06:35:06|62104.16
06:35:07|62104.17
06:35:08|62104.17
06:35:09|62104.17
06:35:10|62104.16
06:35:11|62104.17
06:35:12|62108.78
06:35:13|62109.1
06:35:14|62109.1
06:35:15|62113.9
06:35:16|62113.9
06:35:17|62113.9
06:35:18|62113.9
06:35:19|62113.91
06:35:20|62113.91
06:35:21|62113.91
06:35:22|62113.91
06:35:23|62113.87
06:35:24|62113.87
06:35:26|62113.86
06:35:27|62113.86
06:35:28|62113.86
06:35:28|62113.86
06:35:30|62113.86
06:35:31|62113.85
06:35:32|62113.86
06:35:32|62113.86
06:35:34|62113.86
06:35:35|62113.86
06:35:35|62124.85
06:35:37|62116.86
06:35:37|62116.86
06:35:39|62108.11
06:35:39|62108.11
06:35:41|62108.1
06:35:41|62104.
06:35:43|62101.01
06:35:44|62095.7
06:35:45|62095.7
06:35:46|62095.7
06:35:46|62096.79
06:35:47|62096.02
06:35:48|62096.03
06:35:50|62096.03
06:35:51|62096.02
06:35:52|62096.02
06:35:53|62096.03
06:35:53|62096.02
06:35:55|62096.02
06:35:56|62093.54
06:35:58|62094.39
06:35:59|62091.83
06:36:01|62091.83
06:36:02|62091.83
06:36:04|62091.83
06:36:05|62091.83
06:36:06|62090.77
06:36:07|62090.78
06:36:09|62090.78
06:36:09|62090.78
06:36:10|62090.77
06:36:11|62090.16
06:36:12|62084.99
06:36:13|62083.61
06:36:14|62080.
06:36:15|62076.93
06:36:16|62076.93
06:36:17|62076.93
06:36:18|62076.93
06:36:19|62076.93
06:36:20|62075.94
06:36:21|62070.31
06:36:22|62067.26
06:36:23|62067.25
06:36:24|62067.25
06:36:25|62067.25
06:36:26|62067.25
06:36:27|62067.26
06:36:28|62067.26
06:36:30|62067.26
06:36:31|62058.86
06:36:31|62053.44
06:36:33|62053.44
06:36:33|62053.44
06:36:35|62053.44
06:36:36|62050.02
06:36:37|62050.02
06:36:38|62055.74
06:36:38|62051.07
06:36:40|62053.11
06:36:41|62053.11
06:36:41|62053.11
06:36:43|62053.11
06:36:45|62053.11
06:36:45|62053.11
06:36:46|62053.1
06:36:47|62051.09
06:36:48|62051.09
06:36:49|62051.1
06:36:51|62051.1
06:36:51|62051.1
06:36:52|62052.37
06:36:53|62051.11
06:36:54|62051.11
06:36:55|62051.1
06:36:56|62055.47
06:36:57|62055.47
06:36:59|62055.63
06:36:59|62055.63
06:37:01|62053.58
06:37:03|62051.12
06:37:03|62051.12
06:37:05|62053.45
06:37:06|62053.45
06:37:06|62053.45
06:37:08|62053.45
06:37:09|62053.45
06:37:10|62053.45
06:37:11|62053.45
06:37:12|62053.45
06:37:13|62053.33
06:37:13|62053.33
06:37:15|62053.33
06:37:15|62053.32
06:37:16|62053.32
06:37:18|62053.32
06:37:18|62053.32
06:37:20|62053.32
06:37:20|62053.33
06:37:22|62053.33
06:37:22|62053.33
06:37:23|62053.32
06:37:25|62053.32
06:37:25|62053.32
06:37:26|62053.32
06:37:28|62053.32
06:37:29|62053.33
06:37:29|62053.33
06:37:31|62053.33
06:37:32|62053.33
06:37:32|62053.33
06:37:33|62053.32
06:37:34|62053.32
06:37:35|62051.11
06:37:36|62051.11
06:37:37|62051.12
06:37:38|62051.12
06:37:39|62051.12
06:37:40|62051.12
06:37:41|62051.1
06:37:42|62050.01
06:37:43|62050.
06:37:44|62050.
06:37:46|62050.01
06:37:47|62050.01
06:37:48|62050.01
06:37:49|62050.
06:37:49|62050.
06:37:50|62050.01
06:37:52|62050.01
06:37:53|62050.01
06:37:54|62050.
06:37:55|62050.01
06:37:56|62050.01
06:37:57|62050.01
06:37:58|62050.01
06:37:59|62050.
06:37:59|62050.
06:38:02|62049.19
06:38:03|62045.19
06:38:04|62042.21
06:38:05|62042.21
06:38:06|62042.21
06:38:08|62058.37
06:38:08|62058.37
06:38:10|62058.37
06:38:11|62058.38
06:38:13|62058.38
06:38:13|62055.32
06:38:15|62055.32
06:38:15|62052.17
06:38:16|62052.17
06:38:17|62052.17
06:38:19|62052.17
06:38:20|62052.17
06:38:21|62052.18
06:38:22|62052.18
06:38:23|62052.17
06:38:24|62052.18
06:38:25|62052.18
06:38:26|62052.18
06:38:27|62052.17
06:38:28|62052.18
06:38:29|62052.18
06:38:30|62052.18
06:38:31|62052.17
06:38:32|62052.18
06:38:33|62052.17
06:38:34|62052.17
06:38:35|62052.17
06:38:36|62052.17
06:38:37|62052.18
06:38:38|62052.17
06:38:39|62052.17
06:38:40|62050.01
06:38:41|62049.99
06:38:42|62049.99
06:38:43|62049.99
06:38:45|62050.
06:38:45|62049.99
06:38:46|62049.99
06:38:48|62048.17
06:38:48|62048.17
06:38:49|62048.17
06:38:50|62048.17
06:38:52|62048.17
06:38:53|62048.17
06:38:53|62048.16
06:38:54|62048.16
06:38:56|62048.17
06:38:56|62048.12
06:38:57|62047.53
06:38:59|62046.91
06:38:59|62045.67
06:39:02|62045.05
06:39:03|62045.04
06:39:05|62045.04
06:39:05|62045.04
06:39:06|62045.01
06:39:07|62044.44
06:39:08|62028.73
06:39:10|62045.01
06:39:10|62045.01
06:39:11|62041.62
06:39:12|62041.63
06:39:14|62041.63
06:39:14|62041.63
06:39:16|62041.63
06:39:16|62041.63
06:39:18|62041.63
06:39:18|62041.63
06:39:19|62041.63
06:39:20|62041.88
06:39:21|62041.89
06:39:22|62041.88
06:39:23|62041.88
06:39:25|62041.88
06:39:25|62041.88
06:39:26|62041.89
06:39:27|62041.88
06:39:28|62041.88
06:39:29|62041.88
06:39:31|62041.89
06:39:31|62041.89
06:39:32|62041.89
06:39:33|62041.89
06:39:34|62044.41
06:39:35|62042.73
06:39:36|62042.72
06:39:37|62042.72
06:39:38|62042.72
06:39:39|62042.72
06:39:40|62042.72
06:39:41|62042.73
06:39:42|62042.72
06:39:43|62042.72
06:39:44|62045.05
06:39:45|62042.72
06:39:47|62042.71
06:39:47|62042.71
06:39:48|62042.71
06:39:49|62042.71
06:39:50|62042.71
06:39:51|62042.7
06:39:52|62041.89
06:39:53|62041.9
06:39:54|62041.9
06:39:55|62041.9
06:39:56|62041.9
06:39:57|62062.43
06:39:58|62067.55
06:39:59|62067.55
06:40:00|62084.13
06:40:01|62084.14
06:40:03|62079.49
06:40:04|62079.48
06:40:06|62079.48
06:40:07|62079.48
06:40:08|62085.71
06:40:08|62085.71
06:40:09|62085.71
06:40:12|62091.44
06:40:13|62087.73
06:40:13|62088.03
06:40:15|62091.85
06:40:16|62099.9
06:40:17|62099.9
06:40:18|62103.99
06:40:19|62103.99
06:40:20|62103.99
06:40:21|62104.
06:40:22|62104.
06:40:23|62103.99
06:40:24|62104.
06:40:25|62104.
06:40:26|62107.18
06:40:27|62107.18
06:40:28|62107.19
06:40:29|62107.18
06:40:30|62107.18
06:40:31|62107.19
06:40:32|62107.18
06:40:33|62107.18
06:40:34|62107.19
06:40:35|62107.19
06:40:36|62107.19
06:40:37|62107.19
06:40:38|62120.16
06:40:39|62120.16
06:40:40|62122.31
06:40:41|62107.2
06:40:42|62107.2
06:40:43|62113.39
06:40:44|62113.39
06:40:45|62113.4
06:40:46|62113.4
06:40:47|62113.4
06:40:48|62113.4
06:40:49|62113.4
06:40:50|62114.73
06:40:51|62114.74
06:40:52|62114.73
06:40:53|62114.73
06:40:54|62114.73
06:40:55|62114.74
06:40:57|62114.73
06:40:57|62114.73
06:40:58|62091.19
06:40:59|62091.19
06:41:00|62094.77
06:41:01|62093.92
06:41:02|62093.62
06:41:04|62093.62
06:41:06|62093.62
06:41:07|62091.19
06:41:08|62090.81
06:41:09|62089.9
06:41:10|62089.9
06:41:11|62089.91
06:41:13|62091.18
06:41:14|62090.58
06:41:15|62077.34
06:41:16|62077.34
06:41:17|62077.34
06:41:18|62077.34
06:41:19|62063.11
06:41:20|62063.11
06:41:21|62063.11
06:41:21|62062.43
06:41:23|62062.44
06:41:25|62075.
06:41:25|62070.87
06:41:26|62070.87
06:41:27|62070.86
06:41:28|62066.82
06:41:29|62066.82
06:41:30|62066.82
06:41:31|62066.82
06:41:33|62066.82
06:41:33|62066.82
06:41:34|62066.83
06:41:36|62066.83
06:41:36|62066.83
06:41:37|62066.82
06:41:38|62062.77
06:41:39|62062.43
06:41:40|62058.86
06:41:41|62058.86
06:41:42|62066.74
06:41:43|62057.86
06:41:44|62059.87
06:41:45|62062.09
06:41:46|62056.85
06:41:47|62060.47
06:41:48|62058.07
06:41:49|62058.07
06:41:50|62060.45
06:41:51|62060.45
06:41:53|62060.45
06:41:53|62060.45
06:41:54|62060.44
06:41:55|62060.44
06:41:56|62060.
06:41:57|62059.58
06:41:58|62051.19
06:41:59|62051.19
06:42:00|62051.21
06:42:01|62051.21
06:42:02|62051.21
06:42:04|62051.2
06:42:05|62051.2
06:42:07|62051.2
06:42:08|62051.21
06:42:09|62051.17
06:42:10|62051.17
06:42:12|62051.18
06:42:12|62051.18
06:42:14|62051.18
06:42:14|62051.18
06:42:15|62051.18
06:42:16|62044.93
06:42:18|62044.94
06:42:18|62044.94
06:42:20|62044.94
06:42:21|62042.43
06:42:22|62042.43
06:42:23|62042.43
06:42:24|62042.42
06:42:25|62042.42
06:42:26|62042.42
06:42:27|62042.42
06:42:28|62042.42
06:42:29|62040.
06:42:30|62040.
06:42:31|62060.44
06:42:32|62060.44
06:42:33|62057.
06:42:34|62057.
06:42:36|62057.01
06:42:37|62057.
06:42:37|62057.
06:42:39|62057.01
06:42:39|62057.01
06:42:40|62057.01
06:42:41|62057.01
06:42:42|62057.01
06:42:43|62057.
06:42:45|62057.
06:42:45|62060.41
06:42:47|62057.88
06:42:47|62057.
06:42:49|62051.2
06:42:49|62051.2
06:42:50|62051.19
06:42:51|62051.19
06:42:53|62051.19
06:42:54|62051.19
06:42:54|62051.19
06:42:55|62051.17
06:42:56|62051.17
06:42:57|62051.17
06:42:58|62040.6
06:43:00|62040.6
06:43:00|62040.6
06:43:01|62040.01
06:43:02|62040.01
06:43:03|62040.01
06:43:05|62040.01
06:43:07|62040.01
06:43:08|62040.01
06:43:10|62040.01
06:43:11|62040.01
06:43:12|62040.01
06:43:13|62040.01
06:43:14|62040.01
06:43:15|62040.
06:43:16|62040.01
06:43:17|62040.01
06:43:18|62044.27
06:43:19|62043.12
06:43:20|62043.12
06:43:21|62043.12
06:43:22|62045.
06:43:24|62044.99
06:43:25|62045.
06:43:26|62045.
06:43:27|62044.99
06:43:28|62045.
06:43:29|62045.
06:43:29|62045.
06:43:31|62044.99
06:43:31|62044.99
06:43:32|62044.99
06:43:33|62043.12
06:43:34|62043.12
06:43:35|62043.11
06:43:36|62043.11
06:43:37|62043.11
06:43:38|62044.93
06:43:39|62044.93
06:43:40|62044.93
06:43:42|62044.93
06:43:42|62044.93
06:43:45|62044.93
06:43:45|62044.92
06:43:46|62044.92
06:43:47|62044.92
06:43:48|62044.92
06:43:49|62044.93
06:43:50|62044.93
06:43:51|62044.92
06:43:52|62044.93
06:43:53|62044.93
06:43:54|62044.93
06:43:55|62044.93
06:43:56|62044.93
06:43:58|62044.93
06:43:59|62044.93
06:44:00|62044.93
06:44:01|62044.93
06:44:02|62044.93
06:44:03|62044.92
06:44:04|62040.01
06:44:05|62040.
06:44:07|62040.
06:44:08|62040.01
06:44:09|62040.01
06:44:10|62040.01
06:44:12|62040.
06:44:12|62039.88
06:44:14|62039.88
06:44:15|62036.67
06:44:15|62036.67
06:44:18|62036.72
06:44:18|62036.71
06:44:19|62036.72
06:44:20|62036.72
06:44:21|62036.78
06:44:22|62036.78
06:44:23|62036.78
06:44:24|62036.78
06:44:26|62036.78
06:44:26|62036.78
06:44:27|62036.78
06:44:28|62036.78
06:44:29|62036.79
06:44:30|62036.78
06:44:31|62036.78
06:44:33|62036.78
06:44:34|62036.78
06:44:34|62036.78
06:44:35|62036.78
06:44:36|62036.78
06:44:37|62036.78
06:44:38|62039.78
06:44:39|62039.78
06:44:40|62039.78
06:44:41|62039.78
06:44:42|62039.78
06:44:43|62039.78
06:44:46|62039.78
06:44:46|62039.78
06:44:47|62039.73
06:44:48|62039.73
06:44:49|62039.74
06:44:50|62039.74
06:44:51|62037.18
06:44:52|62037.18
06:44:53|62037.18
06:44:54|62037.18
06:44:55|62037.17
06:44:56|62037.17
06:44:57|62037.17
06:44:58|62036.79
06:44:59|62036.79
06:45:00|62036.79
06:45:01|62036.79
06:45:02|62036.79
06:45:03|62030.
06:45:04|62031.4
06:45:05|62030.01
06:45:07|62030.
06:45:09|62028.
06:45:09|62028.
06:45:10|62028.
06:45:12|62028.
06:45:13|62028.
06:45:14|62024.99
06:45:15|62025.
06:45:16|62031.62
06:45:17|62027.99
06:45:18|62044.91
06:45:19|62038.66
06:45:20|62026.11
06:45:21|62031.
06:45:22|62037.39
06:45:23|62032.55
06:45:24|62032.55
06:45:25|62037.27
06:45:26|62037.27
06:45:27|62032.69
06:45:28|62037.37
06:45:29|62034.26
06:45:30|62050.43
06:45:31|62050.44
06:45:32|62050.44
06:45:33|62050.44
06:45:34|62050.43
06:45:35|62050.44
06:45:36|62050.43
06:45:37|62050.43
06:45:38|62050.43
06:45:39|62050.42
06:45:40|62050.42
06:45:41|62047.75
06:45:42|62047.75
06:45:43|62047.75
06:45:44|62047.75
06:45:45|62047.75
06:45:46|62047.75
06:45:47|62047.75
06:45:49|62047.75
06:45:50|62047.74
06:45:51|62047.74
06:45:51|62047.74
06:45:52|62047.75
06:45:53|62047.75
06:45:54|62047.75
06:45:55|62047.74
06:45:56|62044.91
06:45:57|62044.91
06:45:58|62044.88
06:45:59|62044.88
06:46:00|62044.87
06:46:01|62044.87
06:46:02|62044.87
06:46:04|62044.87
06:46:04|62044.01
06:46:06|62044.01
06:46:06|62044.01
06:46:08|62044.01
06:46:09|62043.63
06:46:10|62043.63
06:46:11|62034.01
06:46:12|62034.01
06:46:13|62029.65
06:46:14|62029.65
06:46:15|62029.65
06:46:16|62029.65
06:46:17|62029.65
06:46:18|62029.65
06:46:19|62029.65
06:46:20|62029.64
06:46:21|62029.64
06:46:22|62029.65
06:46:23|62024.02
06:46:24|62024.02
06:46:25|62049.61
06:46:26|62049.61
06:46:27|62049.61
06:46:28|62049.99
06:46:29|62050.
06:46:31|62050.
06:46:31|62050.
06:46:32|62050.
06:46:34|62050.
06:46:35|62050.
06:46:36|62050.
06:46:37|62050.
06:46:38|62050.
06:46:39|62049.99
06:46:40|62049.99
06:46:41|62054.91
06:46:41|62054.91
06:46:42|62054.91
06:46:44|62050.
06:46:44|62050.
06:46:45|62050.
06:46:47|62050.
06:46:48|62050.
06:46:49|62050.
06:46:50|62050.
06:46:52|62049.99
06:46:53|62049.99
06:46:54|62050.
06:46:55|62050.
06:46:56|62050.
06:46:56|62050.
06:46:58|62049.99
06:46:59|62049.99
06:47:00|62069.
06:47:00|62069.
06:47:01|62069.
06:47:03|62069.01
06:47:04|62069.01
06:47:05|62070.3
06:47:06|62070.3
06:47:06|62070.31
06:47:08|62091.26
06:47:10|62086.03
06:47:12|62086.04
06:47:12|62086.04
06:47:14|62086.04
06:47:15|62086.04
06:47:16|62086.04
06:47:17|62086.03
06:47:18|62086.03
06:47:19|62086.04
06:47:20|62086.04
06:47:21|62086.03
06:47:22|62086.04
06:47:23|62083.29
06:47:24|62064.5
06:47:25|62067.6
06:47:26|62064.82
06:47:27|62064.82
06:47:28|62064.83
06:47:29|62064.83
06:47:30|62064.83
06:47:32|62064.83
06:47:32|62064.83
06:47:33|62064.82
06:47:35|62064.83
06:47:36|62064.83
06:47:37|62064.83
06:47:38|62064.1
06:47:39|62064.1
06:47:40|62064.1
06:47:41|62060.87
06:47:43|62060.94
06:47:43|62060.96
06:47:45|62060.99
06:47:46|62061.68
06:47:47|62064.8
06:47:48|62061.69
06:47:48|62061.69
06:47:49|62061.69
06:47:50|62061.69
06:47:51|62060.83
06:47:52|62060.82
06:47:53|62060.82
06:47:55|62060.82
06:47:55|62060.82
06:47:56|62060.82
06:47:58|62060.82
06:47:59|62060.82
06:48:00|62060.82
06:48:00|62060.82
06:48:01|62060.82
06:48:02|62060.82
06:48:03|62060.81
06:48:04|62060.81
06:48:05|62060.81
06:48:06|62060.81
06:48:07|62060.82
06:48:08|62060.82
06:48:10|62060.81
06:48:11|62060.82
06:48:12|62060.81
06:48:13|62060.81
06:48:15|62060.81
06:48:16|62060.21
06:48:16|62060.22
06:48:18|62060.21
06:48:19|62060.22
06:48:20|62060.22
06:48:20|62060.22
06:48:22|62060.22
06:48:23|62060.21
06:48:23|62060.22
06:48:25|62060.21
06:48:26|62060.21
06:48:26|62060.22
06:48:27|62060.22
06:48:29|62060.22
06:48:30|62060.82
06:48:31|62060.82
06:48:32|62060.81
06:48:33|62060.82
06:48:34|62060.82
06:48:35|62060.82
06:48:36|62060.82
06:48:37|62060.82
06:48:38|62060.82
06:48:39|62060.76
06:48:40|62060.76
06:48:41|62060.76
06:48:42|62060.76
06:48:43|62060.76
06:48:44|62060.77
06:48:45|62060.77
06:48:46|62060.77
06:48:47|62060.77
06:48:48|62060.77
06:48:49|62060.77
06:48:50|62060.76
06:48:51|62060.77
06:48:52|62050.05
06:48:53|62050.01
06:48:54|62050.
06:48:55|62050.
06:48:56|62050.
06:48:57|62050.
06:48:58|62050.01
06:48:59|62050.01
06:49:00|62050.01
06:49:01|62050.
06:49:02|62050.
06:49:03|62050.
06:49:04|62044.91
06:49:05|62044.91
06:49:06|62037.61
06:49:07|62039.85
06:49:08|62039.85
06:49:09|62039.85
06:49:11|62039.86
06:49:13|62041.34
06:49:14|62041.34
06:49:16|62041.33
06:49:16|62039.86
06:49:18|62041.32
06:49:19|62039.84
06:49:21|62039.63
06:49:21|62038.6
06:49:22|62038.6
06:49:23|62038.6
06:49:24|62038.6
06:49:25|62038.59
06:49:26|62040.02
06:49:28|62043.83
06:49:28|62043.84
06:49:30|62043.83
06:49:31|62043.83
06:49:32|62040.02
06:49:33|62040.02
06:49:35|62040.02
06:49:36|62040.03
06:49:36|62040.02
06:49:37|62040.03
06:49:38|62040.02
06:49:39|62040.02
06:49:40|62040.03
06:49:41|62040.03
06:49:43|62040.67
06:49:43|62040.67
06:49:44|62040.67
06:49:45|62040.67
06:49:47|62040.02
06:49:47|62035.01
06:49:48|62035.01
06:49:49|62035.01
06:49:50|62035.01
06:49:51|62035.01
06:49:52|62035.01
06:49:53|62035.01
06:49:55|62035.04
06:49:55|62035.04
06:49:56|62035.04
06:49:57|62035.04
06:49:58|62035.03
06:49:59|62035.03
06:50:01|62053.87
06:50:01|62039.74
06:50:02|62039.73
06:50:03|62035.01
06:50:04|62035.01
06:50:05|62035.01
06:50:06|62035.
06:50:07|62035.
06:50:08|62035.
06:50:09|62035.
06:50:10|62035.01
06:50:12|62035.01
06:50:12|62035.01
06:50:15|62035.45
06:50:16|62035.44
06:50:16|62035.44
06:50:17|62035.45
06:50:19|62035.45
06:50:20|62035.45
06:50:21|62035.45
06:50:22|62034.56
06:50:24|62031.39
06:50:25|62031.39
06:50:25|62033.31
06:50:26|62033.27
06:50:28|62039.94
06:50:28|62039.94
06:50:29|62039.94
06:50:31|62039.94
06:50:31|62039.95
06:50:33|62036.84
06:50:33|62036.84
06:50:35|62036.84
06:50:35|62036.83
06:50:36|62036.83
06:50:37|62036.83
06:50:38|62036.84
06:50:39|62036.83
06:50:41|62036.83
06:50:42|62036.53
06:50:43|62035.83
06:50:44|62035.83
06:50:45|62031.4
06:50:46|62031.4
06:50:46|62032.72
06:50:47|62032.71
06:50:49|62032.74
06:50:49|62032.74
06:50:51|62032.73
06:50:52|62032.72
06:50:53|62032.72
06:50:54|62032.73
06:50:55|62032.73
06:50:56|62032.72
06:50:57|62032.73
06:50:58|62032.72
06:50:59|62032.73
06:51:00|62032.72
06:51:01|62032.73
06:51:02|62032.73
06:51:04|62032.73
06:51:05|62032.73
06:51:05|62032.73
06:51:07|62032.72
06:51:07|62032.73
06:51:09|62032.72
06:51:11|62032.73
06:51:12|62032.72
06:51:14|62027.72
06:51:16|62023.94
06:51:16|62023.95
06:51:17|62020.82
06:51:18|62020.82
06:51:20|62020.83
06:51:20|62020.82
06:51:22|62020.83
06:51:23|62020.82
06:51:24|62020.82
06:51:25|62020.82
06:51:25|62020.82
06:51:27|62020.83
06:51:28|62020.83
06:51:29|62020.83
06:51:30|62020.82
06:51:31|62020.83
06:51:32|62020.83
06:51:32|62020.82
06:51:34|62020.83
06:51:35|62020.83
06:51:36|62020.83
06:51:37|62020.83
06:51:38|62020.83
06:51:38|62020.83
06:51:40|62020.83
06:51:41|62020.83
06:51:42|62020.82
06:51:43|62020.82
06:51:44|62020.83
06:51:45|62020.83
06:51:46|62020.82
06:51:47|62020.82
06:51:48|62020.82
06:51:49|62020.82
06:51:50|62020.82
06:51:51|62020.01
06:51:52|62020.
06:51:53|62020.
06:51:54|62020.01
06:51:55|62020.01
06:51:56|62020.
06:51:57|62020.01
06:51:58|62020.01
06:51:59|62020.01
06:52:00|62020.82
06:52:01|62020.82
06:52:02|62020.82
06:52:03|62020.82
06:52:04|62020.77
06:52:05|62016.78
06:52:06|62016.78
06:52:07|62016.78
06:52:08|62019.98
06:52:09|62019.96
06:52:10|62017.68
06:52:11|62017.68
06:52:12|62017.68
06:52:13|62017.67
06:52:15|61994.88
06:52:16|61989.8
06:52:17|61988.89
06:52:18|61988.51
06:52:19|61983.69
06:52:21|61995.32
06:52:22|61995.09
06:52:23|61995.09
06:52:25|61983.93
06:52:25|61988.49
06:52:27|61980.78
06:52:27|61975.99
06:52:29|61975.98
06:52:30|61975.98
06:52:31|61975.95
06:52:32|61975.95
06:52:33|61970.66
06:52:33|61970.66
06:52:35|61970.66
06:52:36|61970.66
06:52:37|61970.65
06:52:38|61970.65
06:52:39|61970.65
06:52:40|61970.66
06:52:41|61970.66
06:52:43|61970.66
06:52:44|61970.65
06:52:45|61970.66
06:52:46|61970.66
06:52:46|61970.65
06:52:48|61970.65
06:52:49|61970.65
06:52:50|61970.66
06:52:50|61970.
06:52:51|61966.65
06:52:52|61966.65
06:52:54|61966.64
06:52:54|61960.01
06:52:56|61963.11
06:52:56|61950.01
06:52:57|61941.2
06:52:58|61941.2
06:52:59|61941.21
06:53:00|61944.71
06:53:01|61941.25
06:53:02|61941.25
06:53:04|61941.25
06:53:05|61941.25
06:53:05|61941.25
06:53:06|61953.54
06:53:08|61957.99
06:53:08|61957.99
06:53:09|61957.99
06:53:10|61957.99
06:53:12|61957.24
06:53:13|61957.24
06:53:14|61957.25
06:53:16|61957.25
06:53:18|61957.24
06:53:19|61942.15
06:53:20|61934.3
06:53:22|61936.95
06:53:22|61934.74
06:53:24|61933.04
06:53:24|61943.52
06:53:26|61943.52
06:53:27|61934.67
06:53:27|61938.14
06:53:30|61934.78
06:53:30|61933.2
06:53:31|61927.76
06:53:33|61904.62
06:53:33|61918.94
06:53:34|61927.18
06:53:35|61931.51
06:53:36|61931.51
06:53:37|61927.17
06:53:38|61926.91
06:53:39|61923.71
06:53:40|61923.71
06:53:41|61923.71
06:53:42|61921.54
06:53:43|61917.93
06:53:44|61917.93
06:53:45|61917.92
06:53:46|61917.93
06:53:47|61917.93
06:53:48|61917.92
06:53:49|61917.93
06:53:50|61910.99
06:53:51|61904.83
06:53:52|61904.79
06:53:54|61900.01
06:53:54|61891.95
06:53:55|61891.96
06:53:56|61891.96
06:53:57|61884.92
06:53:58|61883.
06:53:59|61882.09
06:54:01|61882.09
06:54:02|61876.45
06:54:03|61876.45
06:54:04|61876.45
06:54:05|61876.45
06:54:06|61876.44
06:54:07|61876.45
06:54:08|61876.45
06:54:09|61876.44
06:54:10|61869.95
06:54:11|61869.96
06:54:12|61869.37
06:54:13|61881.59
06:54:14|61881.59
06:54:15|61884.93
06:54:16|61896.37
06:54:18|61896.37
06:54:18|61896.37
06:54:21|61896.37
06:54:21|61896.36
06:54:22|61896.37
06:54:23|61896.36
06:54:25|61896.37
06:54:26|61896.37
06:54:27|61896.37
06:54:28|61896.37
06:54:29|61896.36
06:54:30|61896.37
06:54:31|61896.37
06:54:32|61896.36
06:54:33|61896.36
06:54:35|61896.37
06:54:36|61896.37
06:54:37|61896.37
06:54:37|61896.37
06:54:39|61896.36
06:54:40|61896.37
06:54:41|61896.37
06:54:42|61890.76
06:54:43|61885.8
06:54:44|61887.51
06:54:45|61887.51
06:54:46|61885.8
06:54:46|61884.94
06:54:48|61881.08
06:54:49|61876.01
06:54:50|61876.01
06:54:51|61876.01
06:54:51|61876.01
06:54:53|61876.01
06:54:54|61861.88
06:54:55|61862.54
06:54:56|61871.21
06:54:57|61871.21
06:54:57|61871.21
06:54:59|61871.2
06:54:59|61871.2
06:55:01|61871.21
06:55:01|61871.2
06:55:04|61871.2
06:55:04|61871.2
06:55:05|61871.2
06:55:06|61871.2
06:55:07|61871.2
06:55:08|61871.21
06:55:10|61871.21
06:55:10|61871.2
06:55:11|61871.21
06:55:12|61871.21
06:55:13|61871.21
06:55:14|61871.21
06:55:15|61871.11
06:55:17|61870.5
06:55:18|61869.78
06:55:20|61892.89
06:55:21|61886.52
06:55:22|61886.52
06:55:23|61886.53
06:55:24|61886.52
06:55:26|61886.52
06:55:27|61886.53
06:55:28|61886.53
06:55:29|61892.88
06:55:31|61892.88
06:55:32|61892.88
06:55:33|61900.
06:55:34|61899.99
06:55:35|61900.
06:55:36|61899.99
06:55:37|61900.
06:55:38|61899.99
06:55:39|61900.
06:55:40|61900.
06:55:41|61900.
06:55:42|61900.04
06:55:43|61903.37
06:55:44|61903.37
06:55:45|61903.36
06:55:46|61903.37
06:55:47|61903.37
06:55:48|61903.36
06:55:50|61903.37
06:55:50|61903.37
06:55:52|61903.37
06:55:53|61903.36
06:55:54|61903.36
06:55:55|61903.36
06:55:56|61900.01
06:55:57|61900.01
06:55:58|61909.92
06:55:59|61910.
06:56:00|61910.
06:56:01|61908.24
06:56:02|61908.25
06:56:03|61908.24
06:56:04|61903.8
06:56:05|61903.8
06:56:06|61903.8
06:56:07|61903.8
06:56:09|61903.8
06:56:10|61908.22
06:56:11|61907.72
06:56:12|61907.72
06:56:13|61903.8
06:56:13|61903.8
06:56:14|61903.8
06:56:16|61908.24
06:56:17|61908.24
06:56:19|61908.25
06:56:19|61880.04
06:56:21|61891.82
06:56:22|61892.02
06:56:23|61892.02
06:56:24|61896.99
06:56:25|61894.05
06:56:26|61894.06
06:56:27|61902.42
06:56:28|61902.43
06:56:29|61908.88
06:56:30|61908.88
06:56:31|61909.99
06:56:32|61910.
06:56:33|61910.
06:56:34|61910.
06:56:35|61909.99
06:56:36|61911.01
06:56:38|61920.37
06:56:39|61920.37
06:56:40|61920.37
06:56:41|61920.37
06:56:42|61921.93
06:56:43|61921.93
06:56:44|61921.92
06:56:45|61926.87
06:56:46|61926.87
06:56:47|61926.87
06:56:48|61926.87
06:56:49|61925.6
06:56:50|61925.6
06:56:51|61925.62
06:56:52|61925.62
06:56:53|61925.62
06:56:54|61925.62
06:56:55|61925.62
06:56:56|61925.63
06:56:57|61925.67
06:56:58|61925.67
06:56:59|61926.
06:57:00|61925.65
06:57:01|61925.65
06:57:02|61917.93
06:57:03|61903.85
06:57:05|61903.85
06:57:06|61900.01
06:57:07|61900.01
06:57:07|61900.
06:57:09|61900.
06:57:09|61900.
06:57:11|61900.01
06:57:12|61900.
06:57:12|61900.
06:57:13|61900.
06:57:15|61900.01
06:57:16|61900.
06:57:17|61900.
06:57:18|61894.43
06:57:20|61886.28
06:57:21|61886.28
06:57:22|61886.28
06:57:24|61883.14
06:57:24|61883.13
06:57:27|61880.01
06:57:28|61879.91
06:57:29|61879.91
06:57:30|61872.89
06:57:31|61870.5
06:57:32|61864.86
06:57:34|61864.86
06:57:34|61861.78
06:57:35|61857.53
06:57:37|61857.31
06:57:38|61857.14
06:57:38|61855.75
06:57:40|61852.23
06:57:41|61850.
06:57:41|61845.93
06:57:42|61857.31
06:57:44|61860.
06:57:44|61860.
06:57:45|61860.
06:57:46|61860.
06:57:48|61857.47
06:57:49|61860.25
06:57:50|61857.91
06:57:51|61869.36
06:57:51|61868.94
06:57:53|61865.11
06:57:54|61865.11
06:57:54|61865.11
06:57:56|61865.11
06:57:57|61861.4
06:57:59|61861.4
06:57:59|61861.89
06:58:00|61861.9
06:58:01|61865.11
06:58:02|61865.11
06:58:03|61865.11
06:58:04|61865.11
06:58:05|61866.82
06:58:06|61866.83
06:58:07|61866.83
06:58:08|61866.82
06:58:09|61866.82
06:58:10|61866.82
06:58:12|61874.9
06:58:12|61869.81
06:58:13|61869.81
06:58:14|61869.81
06:58:15|61868.93
06:58:16|61870.26
06:58:17|61872.91
06:58:18|61872.91
06:58:19|61871.04
06:58:21|61871.03
06:58:23|61868.51
06:58:23|61868.52
06:58:26|61870.92
06:58:27|61870.92
06:58:27|61870.92
06:58:28|61869.57
06:58:29|61868.51
06:58:31|61868.51
06:58:32|61868.5
06:58:32|61868.51
06:58:34|61868.5
06:58:35|61868.51
06:58:36|61867.67
06:58:37|61867.66
06:58:38|61867.66
06:58:39|61867.67
06:58:40|61867.63
06:58:41|61867.62
06:58:42|61865.12
06:58:43|61865.12
06:58:44|61865.11
06:58:45|61865.12
06:58:46|61862.13
06:58:47|61864.51
06:58:48|61864.52
06:58:49|61864.57
06:58:50|61864.28
06:58:51|61862.09
06:58:52|61862.09
06:58:53|61862.09
06:58:54|61862.09
06:58:55|61866.7
06:58:56|61863.97
06:58:57|61863.96
06:58:58|61863.96
06:58:59|61863.96
06:59:00|61864.01
06:59:01|61864.
06:59:02|61864.
06:59:03|61864.
06:59:04|61864.
06:59:05|61863.13
06:59:06|61863.11
06:59:08|61863.11
06:59:08|61863.1
06:59:10|61863.1
06:59:10|61863.05
06:59:11|61861.91
06:59:13|61861.91
06:59:14|61861.9
06:59:14|61861.91
06:59:15|61861.91
06:59:16|61861.91
06:59:17|61863.97
06:59:18|61863.24
06:59:19|61859.16
06:59:22|61859.17
06:59:23|61855.85
06:59:25|61857.06
06:59:25|61857.06
06:59:26|61857.06
06:59:27|61856.05
06:59:28|61855.51
06:59:29|61855.5
06:59:31|61855.51
06:59:32|61851.63
06:59:34|61851.63
06:59:34|61851.63
06:59:36|61851.63
06:59:37|61851.64
06:59:37|61851.63
06:59:38|61851.64
06:59:39|61851.64
06:59:40|61851.66
06:59:41|61851.69
06:59:42|61851.69
06:59:43|61851.69
06:59:44|61853.91
06:59:45|61853.91
06:59:47|61853.34
06:59:47|61853.35
06:59:48|61853.35
06:59:49|61853.34
06:59:51|61853.34
06:59:52|61853.34
06:59:52|61853.34
06:59:53|61853.34
06:59:54|61853.34
06:59:55|61853.35
06:59:56|61853.34
06:59:57|61853.34
06:59:59|61853.34
07:00:00|61853.33
07:00:00|61840.
07:00:02|61835.38
07:00:03|61844.74
07:00:04|61862.66
07:00:05|61851.92
07:00:05|61851.93
07:00:07|61848.51
07:00:08|61847.71
07:00:08|61847.71
07:00:10|61847.69
07:00:11|61847.69
07:00:11|61842.49
07:00:12|61843.1
07:00:13|61857.56
07:00:14|61849.
07:00:16|61851.26
07:00:16|61851.26
07:00:17|61851.26
07:00:19|61851.26
07:00:20|61851.26
07:00:20|61851.25
07:00:23|61851.26
07:00:24|61851.25
07:00:25|61851.26
07:00:27|61851.26
07:00:27|61851.26
07:00:30|61851.26
07:00:30|61851.26
07:00:31|61851.26
07:00:32|61851.26
07:00:34|61851.26
07:00:34|61851.26
07:00:35|61856.57
07:00:36|61856.6
07:00:38|61857.86
07:00:38|61857.86
07:00:39|61857.87
07:00:40|61857.87
07:00:41|61857.87
07:00:42|61857.87
07:00:43|61857.87
07:00:44|61851.27
07:00:46|61851.27
07:00:46|61851.26
07:00:47|61851.26
07:00:49|61851.26
07:00:50|61851.26
07:00:50|61851.26
07:00:51|61851.26
07:00:53|61853.06
07:00:54|61850.
07:00:55|61850.
07:00:56|61850.
07:00:57|61850.
07:00:58|61850.
07:00:59|61848.18
07:01:00|61848.17
07:01:01|61848.17
07:01:02|61848.17
07:01:03|61848.17
07:01:05|61848.17
07:01:06|61848.17
07:01:07|61848.18
07:01:07|61848.17
07:01:08|61848.17
07:01:09|61848.17
07:01:11|61848.18
07:01:11|61848.17
07:01:12|61847.01
07:01:13|61847.01
07:01:14|61847.
07:01:16|61847.7
07:01:16|61847.7
07:01:18|61847.7
07:01:19|61847.71
07:01:21|61847.71
07:01:21|61847.71
07:01:23|61847.71
07:01:25|61847.7
07:01:25|61847.71
07:01:26|61847.7
07:01:27|61845.08
07:01:28|61847.01
07:01:30|61847.01
07:01:31|61846.97
07:01:32|61846.92
07:01:33|61846.92
07:01:33|61846.92
07:01:34|61845.
07:01:35|61841.55
07:01:37|61836.01
07:01:38|61831.52
07:01:39|61830.28
07:01:39|61830.24
07:01:41|61830.2
07:01:41|61830.2
07:01:42|61830.19
07:01:44|61830.2
07:01:44|61830.2
07:01:46|61830.19
07:01:47|61830.01
07:01:48|61829.81
07:01:49|61828.51
07:01:50|61825.74
07:01:50|61825.74
07:01:51|61822.95
07:01:53|61830.19
07:01:54|61831.35
07:01:55|61831.34
07:01:56|61830.2
07:01:57|61831.37
07:01:58|61831.37
07:01:59|61831.91
07:02:00|61830.2
07:02:01|61830.19
07:02:02|61825.87
07:02:03|61825.87
07:02:04|61825.87
07:02:05|61829.57
07:02:06|61829.57
07:02:07|61829.56
07:02:08|61829.56
07:02:09|61829.56
07:02:10|61829.53
07:02:11|61829.52
07:02:12|61830.
07:02:13|61834.4
07:02:14|61825.82
07:02:15|61829.16
07:02:16|61829.16
07:02:17|61829.16
07:02:18|61829.17
07:02:19|61829.17
07:02:20|61829.16
07:02:21|61829.16
07:02:22|61829.16
07:02:23|61829.16
07:02:25|61829.16
07:02:25|61829.16
07:02:27|61824.28
07:02:27|61825.81
07:02:29|61825.82
07:02:30|61825.82
07:02:31|61825.81
07:02:32|61825.81
07:02:34|61825.82
07:02:35|61825.81
07:02:36|61825.81
07:02:37|61825.81
07:02:38|61825.81
07:02:39|61825.81
07:02:41|61824.57
07:02:41|61823.99
07:02:43|61822.96
07:02:44|61804.56
07:02:45|61812.56
07:02:46|61807.02
07:02:47|61807.02
07:02:48|61807.01
07:02:49|61807.01
07:02:50|61807.01
07:02:50|61810.21
07:02:52|61814.44
07:02:53|61809.88
07:02:53|61804.57
07:02:55|61804.56
07:02:56|61799.34
07:02:56|61800.
07:02:57|61800.
07:02:58|61799.99
07:02:59|61800.
07:03:01|61807.04
07:03:02|61807.04
07:03:02|61814.45
07:03:04|61812.27
07:03:05|61799.35
07:03:06|61799.33
07:03:07|61799.34
07:03:08|61799.33
07:03:10|61802.11
07:03:10|61802.1
07:03:11|61802.11
07:03:12|61793.85
07:03:13|61795.26
07:03:14|61795.26
07:03:15|61799.81
07:03:16|61799.81
07:03:17|61799.8
07:03:18|61799.8
07:03:19|61799.81
07:03:20|61799.81
07:03:21|61799.81
07:03:22|61802.11
07:03:23|61802.11
07:03:24|61802.1
07:03:26|61802.11
07:03:28|61802.11
07:03:29|61800.52
07:03:31|61800.51
07:03:31|61800.52
07:03:32|61803.68
07:03:33|61803.68
07:03:34|61803.68
07:03:36|61808.39
07:03:36|61800.05
07:03:38|61800.05
07:03:38|61800.05
07:03:39|61809.12
07:03:40|61801.18
07:03:42|61800.06
07:03:43|61800.05
07:03:44|61800.
07:03:44|61800.
07:03:46|61800.01
07:03:47|61800.
07:03:47|61800.52
07:03:49|61803.99
07:03:49|61800.01
07:03:50|61819.
07:03:51|61822.96
07:03:52|61822.95
07:03:53|61818.63
07:03:55|61818.63
07:03:56|61825.81
07:03:56|61833.78
07:03:57|61833.78
07:03:58|61833.78
07:03:59|61833.79
07:04:00|61836.89
07:04:01|61836.89
07:04:03|61836.89
07:04:04|61833.74
07:04:05|61833.75
07:04:06|61833.75
07:04:07|61833.74
07:04:08|61833.75
07:04:09|61833.75
07:04:10|61833.75
07:04:11|61833.75
07:04:12|61833.75
07:04:13|61833.74
07:04:14|61833.74
07:04:15|61833.75
07:04:16|61833.75
07:04:17|61833.75
07:04:18|61833.75
07:04:19|61833.75
07:04:20|61833.7
07:04:21|61833.7
07:04:22|61833.71
07:04:23|61833.71
07:04:24|61833.71
07:04:25|61833.71
07:04:27|61833.7
07:04:29|61831.54
07:04:30|61831.54
07:04:31|61831.54
07:04:33|61825.54
07:04:33|61825.54
07:04:34|61825.53
07:04:35|61825.54
07:04:36|61828.35
07:04:37|61828.35
07:04:38|61828.35
07:04:39|61831.54
07:04:41|61831.53
07:04:41|61831.53
07:04:43|61830.12
07:04:43|61830.12
07:04:44|61830.12
07:04:45|61830.13
07:04:47|61830.12
07:04:48|61830.12
07:04:49|61830.11
07:04:50|61830.11
07:04:51|61830.11
07:04:52|61830.11
07:04:53|61830.1
07:04:54|61830.11
07:04:55|61830.11
07:04:56|61830.11
07:04:57|61830.07
07:04:59|61830.06
07:05:00|61828.29
07:05:01|61828.29
07:05:02|61827.7
07:05:03|61825.83
07:05:04|61825.83
07:05:05|61825.83
07:05:06|61825.82
07:05:07|61825.83
07:05:08|61825.83
07:05:09|61830.12
07:05:10|61830.12
07:05:11|61827.71
07:05:12|61827.71
07:05:13|61825.83
07:05:14|61827.63
07:05:15|61825.83
07:05:16|61825.83
07:05:17|61825.83
07:05:18|61825.82
07:05:19|61825.83
07:05:20|61825.83
07:05:21|61825.82
07:05:22|61825.83
07:05:23|61825.82
07:05:24|61825.82
07:05:25|61825.83
07:05:26|61825.83
07:05:28|61826.73
07:05:29|61826.73
07:05:30|61826.74
07:05:31|61826.74
07:05:33|61831.54
07:05:35|61835.
07:05:35|61847.71
07:05:36|61847.71
07:05:37|61847.71
07:05:38|61847.71
07:05:39|61847.71
07:05:40|61850.83
07:05:41|61850.83
07:05:42|61861.91
07:05:44|61861.92
07:05:44|61861.91
07:05:45|61861.91
07:05:46|61861.91
07:05:47|61861.92
07:05:48|61850.83
07:05:49|61864.
07:05:50|61864.
07:05:51|61864.
07:05:52|61861.92
07:05:54|61861.92
07:05:54|61861.91
07:05:56|61861.92
07:05:57|61861.92
07:05:58|61861.91
07:05:58|61861.92
07:05:59|61864.
07:06:01|61863.98
07:06:02|61863.98
07:06:03|61863.98
07:06:05|61863.98
07:06:06|61864.
07:06:07|61864.01
07:06:08|61864.
07:06:09|61864.01
07:06:10|61864.01
07:06:11|61864.
07:06:12|61864.
07:06:13|61864.01
07:06:14|61864.01
07:06:15|61864.01
07:06:16|61864.01
07:06:17|61864.01
07:06:18|61864.01
07:06:19|61864.01
07:06:20|61864.01
07:06:21|61864.01
07:06:22|61864.01
07:06:23|61886.23
07:06:24|61885.89
07:06:25|61885.88
07:06:26|61885.89
07:06:27|61885.89
07:06:28|61887.75
07:06:30|61892.77
07:06:30|61893.76
07:06:32|61893.76
07:06:33|61893.75
07:06:34|61894.12
07:06:34|61896.9
07:06:36|61885.9
07:06:37|61888.83
07:06:38|61888.84
07:06:39|61899.99
07:06:40|61899.99
07:06:40|61899.34
07:06:42|61899.34
07:06:43|61899.33
07:06:43|61899.34
07:06:44|61899.34
07:06:45|61899.34
07:06:46|61895.14
07:06:47|61892.32
07:06:49|61889.36
07:06:50|61890.92
07:06:51|61892.13
07:06:52|61884.32
07:06:53|61884.32
07:06:54|61884.32
07:06:55|61884.41
07:06:56|61884.41
07:06:57|61884.41
07:06:58|61884.4
07:06:59|61884.41
07:07:00|61884.41
07:07:01|61884.4
07:07:02|61884.4
07:07:03|61884.41
07:07:04|61884.41
07:07:05|61884.41
07:07:06|61885.05
07:07:07|61893.09
07:07:08|61894.12
07:07:09|61894.12
07:07:10|61894.12
07:07:11|61894.12
07:07:12|61894.12
07:07:13|61893.09
07:07:14|61894.12
07:07:15|61894.12
07:07:16|61894.12
07:07:17|61894.12
07:07:18|61894.12
07:07:19|61894.12
07:07:20|61894.11
07:07:21|61894.12
07:07:22|61894.12
07:07:23|61894.12
07:07:24|61894.12
07:07:25|61894.13
07:07:26|61894.12
07:07:27|61894.13
07:07:28|61894.13
07:07:30|61894.12
07:07:32|61894.12
07:07:32|61894.99
07:07:34|61897.7
07:07:35|61897.7
07:07:36|61899.19
07:07:37|61899.32
07:07:37|61899.33
07:07:39|61899.33
07:07:40|61899.32
07:07:41|61894.14
07:07:42|61896.21
07:07:43|61896.21
07:07:44|61896.21
07:07:45|61896.21
07:07:46|61897.01
07:07:47|61877.26
07:07:47|61876.4
07:07:48|61869.93
07:07:50|61873.41
07:07:51|61873.4
07:07:52|61873.4
07:07:53|61873.39
07:07:54|61873.38
07:07:55|61873.39
07:07:56|61873.39
07:07:57|61873.39
07:07:58|61873.39
07:07:59|61873.39
07:08:00|61873.39
07:08:01|61873.39
07:08:02|61873.39
07:08:03|61873.39
07:08:04|61873.39
07:08:05|61873.38
07:08:06|61873.39
07:08:07|61873.39
07:08:08|61873.39
07:08:09|61873.39
07:08:10|61873.39
07:08:12|61873.39
07:08:14|61873.39
07:08:14|61873.39
07:08:15|61873.39
07:08:16|61873.39
07:08:18|61873.4
07:08:19|61873.39
07:08:19|61873.39
07:08:20|61873.39
07:08:21|61873.4
07:08:22|61873.39
07:08:23|61873.4
07:08:24|61873.39
07:08:27|61873.4
07:08:27|61873.4
07:08:28|61873.4
07:08:31|61873.4
07:08:32|61887.22
07:08:34|61896.2
07:08:35|61887.68
07:08:36|61887.68
07:08:37|61887.67
07:08:38|61887.67
07:08:39|61887.68
07:08:40|61896.17
07:08:41|61896.17
07:08:42|61896.21
07:08:43|61896.21
07:08:45|61896.2
07:08:45|61896.21
07:08:46|61896.21
07:08:48|61896.21
07:08:48|61896.21
07:08:50|61896.26
07:08:51|61897.45
07:08:52|61897.45
07:08:53|61899.23
07:08:54|61899.2
07:08:55|61899.2
07:08:56|61900.
07:08:57|61915.86
07:08:58|61915.86
07:08:59|61921.76
07:09:00|61928.35
07:09:01|61933.79
07:09:02|61937.39
07:09:03|61937.39
07:09:05|61942.53
07:09:05|61942.53
07:09:07|61951.55
07:09:08|61951.55
07:09:09|61951.55
07:09:10|61951.54
07:09:10|61945.71
07:09:12|61938.56
07:09:13|61948.53
07:09:14|61951.63
07:09:15|61946.32
07:09:16|61946.32
07:09:17|61946.32
07:09:18|61948.55
07:09:18|61948.93
07:09:20|61948.89
07:09:21|61948.92
07:09:22|61948.92
07:09:22|61948.94
07:09:23|61948.93
07:09:24|61948.94
07:09:26|61948.94
07:09:26|61950.71
07:09:28|61950.71
07:09:29|61950.79
07:09:30|61950.79
07:09:32|61950.78
07:09:33|61950.78
07:09:34|61950.79
07:09:36|61950.78
07:09:36|61950.78
07:09:37|61950.78
07:09:38|61950.79
07:09:40|61952.
07:09:41|61953.61
07:09:42|61953.61
07:09:44|61953.6
07:09:45|61953.6
07:09:46|61953.61
07:09:46|61954.31
07:09:48|61954.32
07:09:49|61954.31
07:09:50|61954.31
07:09:51|61954.31
07:09:51|61954.31
07:09:52|61954.32
07:09:54|61954.32
07:09:55|61955.57
07:09:55|61955.57
07:09:56|61955.56
07:09:57|61960.
07:09:59|61960.
07:09:59|61959.99
07:10:01|61960.
07:10:01|61960.
07:10:03|61960.
07:10:03|61960.
07:10:04|61960.
07:10:07|61960.
07:10:07|61959.99
07:10:08|61959.99
07:10:09|61960.
07:10:10|61960.
07:10:12|61960.
07:10:13|61960.
07:10:13|61960.
07:10:14|61959.99
07:10:15|61960.
07:10:17|61960.
07:10:18|61959.99
07:10:18|61960.
07:10:20|61960.
07:10:20|61960.
07:10:22|61959.99
07:10:23|61959.99
07:10:23|61959.99
07:10:24|61959.99
07:10:25|61956.89
07:10:27|61956.88
07:10:28|61956.89
07:10:28|61956.89
07:10:30|61956.89
07:10:31|61955.56
07:10:33|61955.56
07:10:34|61955.56
07:10:35|61937.39
07:10:36|61936.
07:10:37|61930.22
07:10:39|61930.23
07:10:41|61930.22
07:10:42|61930.76
07:10:42|61930.76
07:10:43|61930.75
07:10:44|61922.12
07:10:46|61908.42
07:10:47|61908.43
07:10:48|61909.98
07:10:49|61909.97
07:10:50|61909.98
07:10:51|61909.98
07:10:52|61909.98
07:10:53|61910.
07:10:54|61910.
07:10:55|61909.99
07:10:56|61910.
07:10:57|61910.
07:10:58|61915.77
07:10:59|61915.76
07:11:00|61915.76
07:11:01|61915.77
07:11:02|61915.77
07:11:03|61923.44
07:11:04|61921.01
07:11:05|61915.86
07:11:06|61915.86
07:11:07|61915.87
07:11:08|61915.87
07:11:09|61910.49
07:11:10|61910.49
07:11:11|61913.66
07:11:12|61913.67
07:11:13|61913.67
07:11:14|61913.66
07:11:15|61910.68
07:11:16|61910.68
07:11:17|61910.68
07:11:18|61910.71
07:11:19|61911.15
07:11:20|61911.14
07:11:21|61911.14
07:11:22|61911.14
07:11:23|61911.14
07:11:24|61911.15
07:11:25|61910.
07:11:26|61910.
07:11:27|61910.
07:11:28|61910.
07:11:29|61910.
07:11:30|61910.
07:11:31|61910.
07:11:33|61910.
07:11:33|61910.
07:11:35|61900.02
07:11:37|61903.13
07:11:37|61903.13
07:11:39|61903.14
07:11:39|61903.14
07:11:40|61900.02
07:11:43|61900.01
07:11:43|61900.01
07:11:44|61900.01
07:11:45|61900.02
07:11:46|61900.02
07:11:47|61900.02
07:11:48|61900.01
07:11:50|61900.01
07:11:50|61903.14
07:11:51|61903.13
07:11:52|61903.13
07:11:53|61903.13
07:11:54|61903.14
07:11:55|61906.4
07:11:56|61906.39
07:11:57|61906.39
07:11:58|61909.99
07:11:59|61910.
07:12:00|61910.
07:12:01|61910.
07:12:02|61909.99
07:12:03|61910.
07:12:04|61910.
07:12:05|61909.99
07:12:06|61910.
07:12:07|61910.
07:12:09|61910.
07:12:09|61910.
07:12:10|61910.
07:12:11|61910.
07:12:12|61910.
07:12:14|61909.99
07:12:16|61909.52
07:12:16|61909.52
07:12:17|61909.52
07:12:18|61909.52
07:12:19|61909.51
07:12:21|61909.51
07:12:22|61909.52
07:12:22|61909.48
07:12:23|61909.47
07:12:24|61908.93
07:12:25|61908.92
07:12:26|61906.41
07:12:27|61906.41
07:12:28|61906.41
07:12:29|61906.41
07:12:30|61906.41
07:12:31|61906.41
07:12:32|61906.4
07:12:34|61906.41
07:12:36|61906.4
07:12:37|61906.41
07:12:38|61906.41
07:12:39|61906.4
07:12:40|61906.4
07:12:42|61906.41
07:12:43|61906.41
07:12:44|61906.41
07:12:45|61906.4
07:12:46|61906.4
07:12:47|61906.4
07:12:48|61906.4
07:12:49|61903.14
07:12:50|61903.15
07:12:51|61899.97
07:12:52|61899.98
07:12:53|61899.98
07:12:54|61899.98
07:12:55|61899.98
07:12:56|61899.98
07:12:58|61900.3
07:12:59|61900.31
07:12:59|61900.31
07:13:00|61903.75
07:13:02|61900.
07:13:02|61899.98
07:13:03|61899.09
07:13:05|61899.08
07:13:06|61899.09
07:13:07|61895.28
07:13:08|61880.01
07:13:09|61880.01
07:13:10|61880.01
07:13:10|61880.01
07:13:13|61880.01
07:13:13|61879.98
07:13:14|61879.98
07:13:15|61879.98
07:13:16|61876.48
07:13:17|61876.37
07:13:18|61876.38
07:13:20|61876.38
07:13:21|61876.38
07:13:22|61876.38
07:13:22|61876.38
07:13:24|61873.42
07:13:25|61873.42
07:13:26|61873.41
07:13:27|61873.42
07:13:28|61873.42
07:13:29|61873.42
07:13:30|61879.16
07:13:31|61879.17
07:13:32|61879.17
07:13:32|61879.17
07:13:34|61879.17
07:13:36|61879.17
07:13:37|61879.16
07:13:38|61879.17
07:13:39|61877.77
07:13:40|61877.77
07:13:42|61881.32
07:13:43|61880.39
07:13:44|61879.78
07:13:45|61879.78
07:13:47|61879.78
07:13:47|61879.98
07:13:49|61879.78
07:13:50|61879.78
07:13:51|61879.77
07:13:52|61879.78
07:13:53|61879.77
07:13:54|61879.78
07:13:55|61879.77
07:13:56|61879.72
07:13:57|61874.76
07:13:58|61874.76
07:13:59|61874.76
07:14:00|61874.76
07:14:01|61869.36
07:14:02|61865.52
07:14:04|61865.52
07:14:05|61865.52
07:14:05|61865.52
07:14:07|61865.52
07:14:07|61865.52
07:14:09|61859.93
07:14:09|61859.93
07:14:11|61859.92
07:14:12|61859.92
07:14:13|61859.92
07:14:14|61839.64
07:14:15|61832.98
07:14:15|61832.98
07:14:17|61837.98
07:14:18|61837.98
07:14:19|61837.99
07:14:20|61837.98
07:14:20|61839.15
07:14:21|61848.39
07:14:23|61848.39
07:14:23|61843.52
07:14:25|61843.52
07:14:25|61843.52
07:14:27|61843.51
07:14:28|61843.52
07:14:29|61846.53
07:14:30|61846.53
07:14:31|61843.64
07:14:32|61845.64
07:14:33|61845.64
07:14:34|61845.64
07:14:35|61842.68
07:14:37|61847.58
07:14:37|61849.05
07:14:38|61846.42
07:14:39|61846.43
07:14:40|61846.43
07:14:41|61846.43
07:14:43|61846.42
07:14:45|61840.72
07:14:45|61840.72
07:14:46|61846.19
07:14:47|61843.09
07:14:48|61846.19
07:14:49|61845.72
07:14:50|61843.16
07:14:51|61867.01
07:14:52|61887.75
07:14:53|61875.39
07:14:54|61886.21
07:14:55|61886.2
07:14:56|61884.23
07:14:58|61884.23
07:14:58|61884.23
07:14:59|61884.22
07:15:00|61892.55
07:15:01|61892.54
07:15:02|61892.54
07:15:03|61892.54
07:15:04|61892.54
07:15:05|61892.55
07:15:06|61892.54
07:15:07|61892.55
07:15:08|61889.59
07:15:09|61892.53
07:15:11|61889.29
07:15:11|61892.33
07:15:12|61890.71
07:15:13|61892.54
07:15:14|61892.55
07:15:15|61899.9
07:15:17|61899.9
07:15:18|61907.07
07:15:19|61907.08
07:15:21|61907.08
07:15:21|61907.08
07:15:23|61907.07
07:15:24|61907.07
07:15:24|61907.07
07:15:26|61907.08
07:15:26|61907.07
07:15:28|61907.08
07:15:28|61907.08
07:15:29|61907.07
07:15:30|61907.08
07:15:31|61907.29
07:15:33|61909.99
07:15:34|61911.15
07:15:35|61911.15
07:15:35|61911.15
07:15:37|61907.29
07:15:39|61907.29
07:15:41|61911.15
07:15:43|61911.15
07:15:43|61911.15
07:15:45|61911.14
07:15:46|61911.15
07:15:47|61911.14
07:15:48|61911.14
07:15:49|61911.15
07:15:50|61911.15
07:15:51|61911.15
07:15:52|61911.15
07:15:53|61913.85
07:15:54|61913.85
07:15:55|61911.17
07:15:56|61911.17
07:15:57|61913.84
07:15:58|61913.84
07:15:59|61907.08
07:16:01|61907.08
07:16:01|61907.08
07:16:03|61907.08
07:16:03|61909.11
07:16:04|61909.12
07:16:06|61909.12
07:16:06|61909.12
07:16:08|61909.12
07:16:08|61909.11
07:16:09|61909.11
07:16:10|61909.12
07:16:11|61909.12
07:16:12|61909.12
07:16:13|61909.11
07:16:14|61913.81
07:16:15|61909.19
07:16:16|61909.2
07:16:17|61909.2
07:16:18|61910.28
07:16:19|61910.27
07:16:21|61913.83
07:16:22|61910.32
07:16:22|61909.01
07:16:23|61909.01
07:16:24|61909.13
07:16:25|61909.13
07:16:26|61909.13
07:16:28|61909.69
07:16:28|61909.69
07:16:29|61909.69
07:16:30|61913.72
07:16:31|61910.69
07:16:32|61910.69
07:16:33|61910.7
07:16:34|61910.74
07:16:35|61910.74
07:16:36|61910.73
07:16:38|61910.74
07:16:40|61910.74
07:16:41|61910.74
07:16:42|61910.74
07:16:44|61910.74
07:16:44|61910.74
07:16:45|61910.74
07:16:46|61910.74
07:16:48|61910.74
07:16:49|61910.73
07:16:50|61910.73
07:16:51|61910.73
07:16:52|61910.73
07:16:53|61910.73
07:16:54|61895.77
07:16:55|61891.64
07:16:57|61891.64
07:16:57|61891.64
07:16:58|61891.64
07:16:59|61891.64
07:17:00|61891.63
07:17:01|61891.64
07:17:02|61891.64
07:17:03|61891.63
07:17:04|61891.64
07:17:05|61891.64
07:17:06|61891.64
07:17:07|61891.63
07:17:09|61891.63
07:17:09|61891.63
07:17:10|61891.64
07:17:11|61891.63
07:17:12|61891.64
07:17:13|61891.64
07:17:14|61891.64
07:17:15|61891.59
07:17:16|61891.59
07:17:18|61891.41
07:17:18|61891.64
07:17:19|61891.64
07:17:20|61891.64
07:17:21|61891.4
07:17:22|61891.4
07:17:23|61891.4
07:17:24|61882.92
07:17:25|61882.92
07:17:26|61890.23
07:17:27|61889.98
07:17:28|61889.71
07:17:29|61889.71
07:17:30|61889.7
07:17:31|61889.71
07:17:32|61883.85
07:17:33|61883.85
07:17:34|61883.86
07:17:35|61888.25
07:17:36|61879.88
07:17:37|61891.41
07:17:39|61877.3
07:17:40|61877.3
07:17:42|61877.32
07:17:43|61877.32
07:17:45|61877.32
07:17:45|61877.32
07:17:46|61877.32
07:17:47|61877.32
07:17:48|61877.29
07:17:49|61876.34
07:17:50|61876.34
07:17:51|61876.34
07:17:52|61876.34
07:17:53|61876.34
07:17:55|61876.34
07:17:55|61876.34
07:17:56|61876.34
07:17:57|61876.34
07:17:58|61863.26
07:17:59|61863.26
07:18:00|61863.26
07:18:01|61863.26
07:18:02|61863.25
07:18:03|61863.26
07:18:04|61863.26
07:18:05|61863.25
07:18:06|61863.26
07:18:07|61858.3
07:18:08|61858.3
07:18:09|61858.3
07:18:10|61858.3
07:18:11|61858.3
07:18:12|61847.75
07:18:13|61839.87
07:18:14|61847.72
07:18:15|61847.72
07:18:16|61847.72
07:18:17|61847.73
07:18:18|61847.73
07:18:19|61847.73
07:18:20|61847.72
07:18:21|61847.69
07:18:22|61847.69
07:18:23|61847.61
07:18:25|61841.15
07:18:25|61842.28
07:18:26|61847.52
07:18:27|61847.52
07:18:29|61847.52
07:18:29|61847.48
07:18:30|61847.48
07:18:31|61847.48
07:18:32|61847.52
07:18:33|61847.52
07:18:34|61847.51
07:18:35|61847.51
07:18:36|61858.27
07:18:37|61858.3
07:18:38|61858.3
07:18:40|61862.55
07:18:42|61876.32
07:18:43|61876.32
07:18:44|61884.8
07:18:45|61884.81
07:18:47|61884.8
07:18:49|61884.81
07:18:49|61884.81
07:18:51|61884.81
07:18:53|61882.63
07:18:53|61882.63
07:18:54|61882.63
07:18:55|61882.63
07:18:56|61883.21
07:18:57|61884.8
07:18:58|61884.8
07:18:59|61884.79
07:19:00|61884.8
07:19:01|61884.8
07:19:02|61884.8
07:19:03|61884.8
07:19:05|61884.8
07:19:05|61884.8
07:19:06|61884.8
07:19:07|61884.8
07:19:08|61884.79
07:19:09|61884.8
07:19:10|61884.8
07:19:12|61882.85
07:19:13|61882.85
07:19:14|61882.84
07:19:15|61882.84
07:19:16|61882.84
07:19:17|61882.84
07:19:18|61882.85
07:19:19|61882.84
07:19:20|61882.84
07:19:21|61882.85
07:19:22|61882.85
07:19:23|61882.85
07:19:24|61882.85
07:19:25|61882.85
07:19:26|61882.85
07:19:27|61882.84
07:19:28|61882.84
07:19:29|61882.84
07:19:31|61863.3
07:19:31|61863.3
07:19:32|61863.29
07:19:34|61857.29
07:19:35|61856.49
07:19:35|61850.29
07:19:37|61850.29
07:19:37|61850.3
07:19:39|61850.29
07:19:40|61850.3
07:19:42|61850.3
07:19:43|61850.29
07:19:45|61850.3
07:19:45|61850.29
07:19:46|61850.29
07:19:48|61850.29
07:19:49|61850.93
07:19:50|61850.93
07:19:51|61854.89
07:19:52|61854.89
07:19:53|61854.89
07:19:54|61857.97
07:19:55|61857.96
07:19:56|61857.96
07:19:57|61857.96
07:19:58|61857.96
07:19:59|61857.97
07:20:00|61857.97
07:20:01|61857.96
07:20:02|61857.97
07:20:03|61857.97
07:20:05|61857.96
07:20:05|61857.96
07:20:06|61857.96
07:20:08|61857.96
07:20:08|61857.96
07:20:09|61857.96
07:20:10|61857.97
07:20:12|61857.97
07:20:12|61857.96
07:20:13|61857.96
07:20:14|61859.8
07:20:15|61859.81
07:20:16|61858.03
07:20:17|61858.08
07:20:18|61859.99
07:20:19|61853.83
07:20:20|61845.39
07:20:21|61843.64
07:20:22|61840.8
07:20:23|61840.8
07:20:24|61840.63
07:20:25|61840.61
07:20:26|61837.9
07:20:27|61834.52
07:20:28|61834.52
07:20:29|61834.52
07:20:30|61834.5
07:20:31|61834.17
07:20:33|61834.17
07:20:33|61834.17
07:20:34|61834.17
07:20:35|61834.17
07:20:36|61834.17
07:20:37|61834.17
07:20:38|61847.33
07:20:39|61847.33
07:20:40|61840.12
07:20:43|61840.12
07:20:44|61840.11
07:20:45|61840.12
07:20:46|61834.45
07:20:47|61834.45
07:20:47|61834.45
07:20:49|61834.44
07:20:51|61834.44
07:20:51|61838.18
07:20:52|61838.18
07:20:53|61830.
07:20:54|61823.4
07:20:55|61822.79
07:20:57|61821.54
07:20:58|61821.54
07:20:59|61817.18
07:21:00|61808.04
07:21:02|61805.65
07:21:04|61805.65
07:21:04|61805.65
07:21:05|61805.65
07:21:06|61805.59
07:21:08|61805.59
07:21:09|61805.58
07:21:10|61805.58
07:21:11|61801.04
07:21:12|61801.04
07:21:13|61801.04
07:21:14|61801.04
07:21:15|61803.38
07:21:16|61803.38
07:21:17|61803.38
07:21:18|61803.38
07:21:19|61803.38
07:21:20|61805.12
07:21:21|61805.12
07:21:22|61805.13
07:21:23|61801.3
07:21:24|61801.3
07:21:25|61801.3
07:21:26|61803.38
07:21:27|61803.38
07:21:28|61794.2
07:21:29|61793.57
07:21:30|61793.57
07:21:31|61790.01
07:21:32|61790.
07:21:33|61773.94
07:21:34|61773.95
07:21:35|61773.95
07:21:36|61777.99
07:21:37|61783.3
07:21:38|61784.74
07:21:39|61789.99
07:21:40|61790.
07:21:41|61775.21
07:21:42|61773.9
07:21:44|61760.01
07:21:45|61769.19
07:21:47|61787.
07:21:48|61787.01
07:21:48|61781.46
07:21:49|61788.96
07:21:51|61787.63
07:21:52|61790.
07:21:53|61794.79
07:21:54|61794.78
07:21:55|61794.78
07:21:56|61794.78
07:21:57|61794.74
07:21:59|61794.2
07:21:59|61794.2
07:22:00|61782.57
07:22:01|61782.57
07:22:02|61782.57
07:22:03|61778.28
07:22:04|61775.01
07:22:05|61780.08
07:22:06|61775.4
07:22:07|61779.83
07:22:08|61776.72
07:22:09|61766.76
07:22:10|61766.76
07:22:11|61766.76
07:22:12|61766.76
07:22:13|61766.76
07:22:14|61766.75
07:22:15|61761.31
07:22:16|61754.15
07:22:17|61760.46
07:22:18|61760.46
07:22:19|61760.46
07:22:20|61751.2
07:22:21|61751.2
07:22:22|61751.19
07:22:23|61751.19
07:22:24|61750.01
07:22:25|61750.01
07:22:26|61750.
07:22:27|61750.
07:22:28|61747.01
07:22:29|61742.21
07:22:30|61742.69
07:22:31|61742.67
07:22:32|61742.67
07:22:33|61742.67
07:22:34|61742.67
07:22:35|61740.01
07:22:36|61741.84
07:22:37|61741.84
07:22:38|61740.
07:22:39|61735.81
07:22:40|61735.18
07:22:41|61737.05
07:22:42|61739.51
07:22:44|61746.04
07:22:46|61746.03
07:22:46|61750.43
07:22:47|61746.07
07:22:49|61737.05
07:22:50|61737.05
07:22:51|61736.28
07:22:52|61736.28
07:22:53|61736.98
07:22:54|61736.98
07:22:55|61736.56
07:22:56|61735.01
07:22:57|61735.01
07:22:58|61735.01
07:22:59|61735.01
07:23:00|61735.01
07:23:01|61736.73
07:23:02|61737.04
07:23:04|61753.78
07:23:04|61753.79
07:23:06|61753.83
07:23:06|61753.83
07:23:07|61757.02
07:23:08|61757.02
07:23:10|61743.44
07:23:10|61735.21
07:23:11|61732.08
07:23:12|61730.99
07:23:14|61728.02
07:23:15|61739.57
07:23:16|61739.54
07:23:17|61739.55
07:23:18|61739.58
07:23:19|61752.02
07:23:20|61752.02
07:23:20|61746.5
07:23:22|61753.79
07:23:22|61753.83
07:23:24|61739.57
07:23:25|61753.83
07:23:26|61760.09
07:23:27|61760.09
07:23:28|61760.05
07:23:28|61760.05
07:23:30|61760.1
07:23:31|61760.03
07:23:31|61771.15
07:23:33|61763.54
07:23:34|61764.85
07:23:35|61764.85
07:23:36|61764.85
07:23:36|61764.85
07:23:38|61764.85
07:23:39|61764.85
07:23:40|61764.86
07:23:41|61764.86
07:23:42|61771.21
07:23:43|61773.06
07:23:44|61773.06
07:23:46|61773.06
07:23:47|61773.06
07:23:48|61773.06
07:23:49|61773.06
07:23:51|61773.06
07:23:53|61773.06
07:23:54|61773.06
07:23:55|61773.06
07:23:56|61773.05
07:23:56|61773.06
07:23:57|61773.05
07:23:58|61773.05
07:23:59|61773.05
07:24:00|61773.06
07:24:01|61779.3
07:24:02|61778.81
07:24:03|61777.23
07:24:05|61777.24
07:24:05|61777.24
07:24:06|61778.71
07:24:08|61773.11
07:24:09|61773.09
07:24:10|61782.12
07:24:11|61772.39
07:24:12|61772.39
07:24:13|61772.39
07:24:14|61778.95
07:24:15|61778.51
07:24:16|61778.51
07:24:17|61778.48
07:24:18|61778.5
07:24:19|61778.51
07:24:20|61783.53
07:24:21|61783.54
07:24:22|61783.53
07:24:23|61783.53
07:24:24|61783.53
07:24:25|61783.54
07:24:26|61784.99
07:24:27|61784.99
07:24:28|61781.62
07:24:29|61813.79
07:24:30|61813.8
07:24:31|61804.82
07:24:32|61804.81
07:24:33|61804.81
07:24:34|61804.81
07:24:35|61804.81
07:24:36|61804.8
07:24:37|61804.81
07:24:38|61804.81
07:24:39|61804.81
07:24:40|61804.8
07:24:41|61804.8
07:24:42|61804.8
07:24:43|61804.81
07:24:44|61800.
07:24:46|61800.
07:24:47|61800.
07:24:48|61800.
07:24:49|61814.01
07:24:51|61805.14
07:24:51|61807.75
07:24:53|61812.52
07:24:54|61807.75
07:24:55|61808.91
07:24:56|61808.9
07:24:57|61808.91
07:24:58|61808.91
07:25:00|61808.91
07:25:01|61813.37
07:25:01|61813.36
07:25:02|61812.04
07:25:04|61811.58
07:25:05|61808.91
07:25:05|61808.9
07:25:07|61808.91
07:25:07|61808.91
07:25:09|61808.91
07:25:10|61808.91
07:25:11|61808.91
07:25:12|61808.91
07:25:12|61808.95
07:25:13|61808.95
07:25:15|61808.91
07:25:15|61808.49
07:25:17|61809.29
07:25:17|61813.36
07:25:18|61813.36
07:25:20|61813.36
07:25:21|61818.
07:25:21|61818.
07:25:23|61825.29
07:25:24|61831.88
07:25:24|61831.88
07:25:25|61833.48
07:25:26|61833.49
07:25:28|61833.49
07:25:28|61833.49
07:25:30|61833.48
07:25:31|61833.49
07:25:31|61833.49
07:25:32|61834.54
07:25:33|61836.73
07:25:35|61836.72
07:25:36|61837.46
07:25:36|61837.46
07:25:38|61837.46
07:25:39|61837.46
07:25:40|61837.47
07:25:41|61840.
07:25:41|61840.
07:25:43|61840.01
07:25:44|61839.98
07:25:45|61837.44
07:25:47|61837.45
07:25:49|61837.45
07:25:49|61837.46
07:25:50|61837.45
07:25:51|61835.24
07:25:52|61835.24
07:25:54|61835.23
07:25:55|61835.23
07:25:56|61835.
07:25:57|61832.
07:25:58|61832.
07:25:59|61832.
07:26:00|61832.
07:26:01|61828.84
07:26:03|61819.53
07:26:03|61825.36
07:26:04|61825.54
07:26:06|61825.35
07:26:07|61825.36
07:26:07|61825.63
07:26:09|61825.63
07:26:09|61828.62
07:26:11|61828.62
07:26:11|61825.53
07:26:13|61825.23
07:26:13|61825.23
07:26:14|61825.23
07:26:15|61816.93
07:26:16|61817.43
07:26:18|61823.78
07:26:19|61823.78
07:26:19|61823.78
07:26:20|61819.34
07:26:22|61819.33
07:26:23|61819.34
07:26:23|61823.16
07:26:25|61819.87
07:26:25|61819.87
07:26:27|61819.89
07:26:27|61822.71
07:26:28|61822.71
07:26:29|61823.21
07:26:30|61835.23
07:26:32|61832.02
07:26:32|61835.23
07:26:34|61835.23
07:26:34|61835.23
07:26:36|61835.24
07:26:36|61837.46
07:26:37|61837.45
07:26:39|61837.45
07:26:39|61837.46
07:26:40|61838.8
07:26:41|61838.8
07:26:42|61838.81
07:26:44|61838.81
07:26:44|61838.81
07:26:45|61838.81
07:26:46|61838.8
07:26:48|61838.8
07:26:50|61838.75
07:26:51|61820.25
07:26:51|61820.24
07:26:53|61824.28
07:26:54|61824.27
07:26:56|61820.25
07:26:57|61820.25
07:26:58|61820.25
07:26:59|61820.84
07:27:00|61832.6
07:27:01|61832.59
07:27:02|61832.59
07:27:03|61832.59
07:27:05|61823.02
07:27:06|61823.02
07:27:06|61823.01
07:27:08|61823.01
07:27:09|61823.01
07:27:10|61823.02
07:27:10|61820.26
07:27:11|61818.44
07:27:12|61818.45
07:27:14|61821.49
07:27:14|61820.56
07:27:16|61818.54
07:27:17|61815.53
07:27:18|61811.39
07:27:19|61811.39
07:27:20|61814.35
07:27:21|61814.87
07:27:22|61814.87
07:27:23|61821.37
07:27:24|61821.37
07:27:25|61821.37
07:27:26|61822.89
07:27:27|61822.88
07:27:28|61822.89
07:27:29|61822.89
07:27:30|61822.88
07:27:31|61822.89
07:27:32|61822.89
07:27:33|61822.94
07:27:34|61822.95
07:27:35|61822.95
07:27:36|61822.94
07:27:37|61822.95
07:27:38|61822.95
07:27:39|61822.95
07:27:40|61822.95
07:27:41|61822.95
07:27:42|61822.95
07:27:43|61822.95
07:27:44|61822.95
07:27:45|61822.95
07:27:46|61822.95
07:27:47|61822.94
07:27:48|61822.94
07:27:50|61822.94
07:27:52|61822.95
07:27:53|61822.95
07:27:55|61813.6
07:27:55|61808.55
07:27:57|61813.87
07:27:58|61813.36
07:27:59|61813.34
07:28:00|61808.56
07:28:01|61808.55
07:28:01|61808.55
07:28:03|61808.55
07:28:04|61808.56
07:28:04|61808.56
07:28:06|61808.55
07:28:07|61808.55
07:28:07|61808.55
07:28:08|61808.56
07:28:09|61808.56
07:28:10|61810.18
07:28:11|61810.18
07:28:13|61811.45
07:28:14|61811.44
07:28:16|61811.44
07:28:17|61811.44
07:28:18|61810.31
07:28:19|61810.31
07:28:20|61810.18
07:28:21|61810.18
07:28:22|61810.18
07:28:23|61810.18
07:28:24|61810.18
07:28:24|61810.18
07:28:26|61810.18
07:28:27|61810.18
07:28:28|61810.17
07:28:29|61810.18
07:28:30|61810.18
07:28:32|61810.18
07:28:32|61810.17
07:28:34|61805.77
07:28:34|61805.76
07:28:35|61805.76
07:28:36|61805.77
07:28:37|61805.77
07:28:39|61809.7
07:28:39|61809.71
07:28:40|61805.56
07:28:42|61808.66
07:28:42|61808.66
07:28:43|61808.66
07:28:44|61808.66
07:28:45|61808.66
07:28:46|61808.66
07:28:47|61808.66
07:28:48|61808.66
07:28:50|61808.66
07:28:52|61808.66
07:28:54|61808.66
07:28:54|61803.07
07:28:56|61800.01
07:28:57|61800.01
07:28:59|61800.
07:28:59|61789.01
07:29:00|61794.36
07:29:01|61794.36
07:29:02|61794.36
07:29:03|61794.37
07:29:05|61794.37
07:29:06|61794.37
07:29:08|61794.37
07:29:09|61794.37
07:29:09|61794.36
07:29:11|61794.36
07:29:12|61794.36
07:29:12|61794.37
07:29:14|61794.37
07:29:15|61794.37
07:29:16|61794.36
07:29:17|61794.36
07:29:19|61794.35
07:29:19|61794.35
07:29:20|61794.35
07:29:21|61794.36
07:29:22|61794.37
07:29:24|61794.36
07:29:24|61794.36
07:29:25|61794.36
07:29:26|61820.24
07:29:27|61820.24
07:29:28|61820.24
07:29:29|61814.33
07:29:30|61814.33
07:29:31|61814.33
07:29:32|61814.33
07:29:33|61815.28
07:29:34|61815.28
07:29:35|61815.28
07:29:36|61815.28
07:29:37|61815.28
07:29:38|61815.28
07:29:39|61815.28
07:29:40|61815.61
07:29:41|61815.85
07:29:42|61822.85
07:29:43|61822.86
07:29:44|61822.86
07:29:45|61822.86
07:29:46|61822.86
07:29:47|61822.86
07:29:48|61822.86
07:29:49|61822.86
07:29:50|61822.86
07:29:52|61822.89
07:29:54|61822.89
07:29:54|61822.94
07:29:55|61822.94
07:29:56|61822.95
07:29:57|61822.95
07:29:59|61822.95
07:30:00|61822.95
07:30:01|61824.99
07:30:02|61825.
07:30:03|61825.
07:30:04|61825.82
07:30:05|61825.82
07:30:06|61825.82
07:30:07|61825.01
07:30:08|61825.01
07:30:08|61825.01
07:30:10|61825.01
07:30:11|61825.
07:30:11|61822.97
07:30:13|61826.78
07:30:14|61828.87
07:30:15|61833.9
07:30:16|61831.96
07:30:17|61833.9
07:30:18|61833.9
07:30:19|61833.9
07:30:20|61833.9
07:30:21|61837.09
07:30:22|61837.09
07:30:23|61837.09
07:30:24|61837.09
07:30:25|61837.09
07:30:26|61832.62
07:30:27|61835.19
07:30:28|61835.32
07:30:29|61835.32
07:30:30|61835.32
07:30:31|61839.94
07:30:32|61839.94
07:30:33|61836.01
07:30:34|61836.01
07:30:35|61836.01
07:30:36|61839.76
07:30:37|61839.75
07:30:38|61839.76
07:30:40|61839.76
07:30:40|61839.75
07:30:41|61839.75
07:30:43|61839.76
07:30:43|61839.76
07:30:44|61842.
07:30:45|61842.
07:30:47|61845.33
07:30:48|61845.33
07:30:49|61845.33
07:30:50|61845.33
07:30:52|61845.33
07:30:54|61845.33
07:30:55|61849.11
07:30:56|61849.12
07:30:57|61849.12
07:30:58|61849.11
07:30:59|61849.12
07:31:00|61849.99
07:31:01|61850.
07:31:02|61852.63
07:31:03|61852.63
07:31:04|61852.63
07:31:05|61852.63
07:31:06|61852.64
07:31:07|61852.64
07:31:08|61852.64
07:31:09|61839.76
07:31:10|61839.7
07:31:11|61839.7
07:31:12|61836.01
07:31:13|61836.
07:31:14|61836.
07:31:15|61836.
07:31:16|61836.
07:31:17|61835.32
07:31:18|61835.32
07:31:19|61835.32
07:31:20|61835.33
07:31:21|61835.33
07:31:22|61835.32
07:31:23|61835.33
07:31:24|61835.33
07:31:25|61835.33
07:31:26|61835.33
07:31:27|61835.33
07:31:28|61835.33
07:31:29|61835.33
07:31:30|61835.33
07:31:31|61836.
07:31:32|61839.6
07:31:33|61844.65
07:31:34|61844.65
07:31:35|61840.86
07:31:36|61840.86
07:31:37|61840.86
07:31:38|61843.95
07:31:39|61840.88
07:31:40|61840.88
07:31:41|61840.88
07:31:42|61843.88
07:31:43|61843.88
07:31:44|61840.89
07:31:45|61840.89
07:31:46|61843.86
07:31:47|61843.88
07:31:48|61850.09
07:31:49|61850.09
07:31:50|61850.18
07:31:51|61850.19
07:31:52|61850.18
07:31:54|61850.69
07:31:55|61850.7
07:31:57|61850.7
07:31:57|61850.7
07:31:58|61850.71
07:31:59|61850.71
07:32:01|61850.71
07:32:02|61850.71
07:32:04|61850.72
07:32:04|61850.72
07:32:05|61850.72
07:32:06|61850.72
07:32:07|61850.72
07:32:08|61850.72
07:32:09|61850.71
07:32:10|61850.71
07:32:11|61850.71
07:32:13|61850.71
07:32:14|61850.7
07:32:15|61850.17
07:32:16|61850.17
07:32:17|61850.17
07:32:18|61844.78
07:32:19|61844.78
07:32:20|61844.78
07:32:21|61844.78
07:32:22|61844.78
07:32:22|61849.16
07:32:24|61849.16
07:32:25|61849.15
07:32:26|61849.15
07:32:27|61849.15
07:32:28|61849.15
07:32:29|61849.15
07:32:30|61849.15
07:32:31|61849.15
07:32:32|61849.15
07:32:33|61845.41
07:32:34|61848.57
07:32:35|61846.87
07:32:36|61847.02
07:32:37|61847.02
07:32:38|61847.02
07:32:39|61847.02
07:32:40|61847.02
07:32:41|61847.02
07:32:42|61849.13
07:32:43|61849.06
07:32:44|61846.95
07:32:45|61846.92
07:32:46|61846.92
07:32:47|61846.92
07:32:48|61847.96
07:32:49|61848.16
07:32:50|61848.16
07:32:51|61848.16
07:32:52|61848.16
07:32:53|61848.15
07:32:55|61848.16
07:32:56|61848.16
07:32:58|61848.16
07:32:59|61848.15
07:33:00|61848.15
07:33:01|61848.15
07:33:02|61848.15
07:33:03|61848.16
07:33:04|61848.16
07:33:05|61848.16
07:33:07|61848.16
07:33:08|61848.16
07:33:08|61846.92
07:33:10|61846.92
07:33:12|61846.92
07:33:12|61846.92
07:33:13|61846.92
07:33:14|61841.53
07:33:16|61845.55
07:33:17|61845.55
07:33:18|61845.51
07:33:19|61845.51
07:33:19|61845.52
07:33:20|61840.9
07:33:22|61840.89
07:33:22|61840.9
07:33:24|61840.9
07:33:24|61840.9
07:33:26|61840.9
07:33:26|61840.9
07:33:28|61840.89
07:33:29|61840.89
07:33:30|61840.89
07:33:31|61840.89
07:33:32|61844.67
07:33:32|61845.56
07:33:34|61845.56
07:33:35|61845.56
07:33:35|61845.73
07:33:37|61845.73
07:33:38|61845.73
07:33:38|61845.56
07:33:40|61845.56
07:33:41|61845.55
07:33:42|61845.06
07:33:42|61845.06
07:33:44|61845.06
07:33:45|61845.06
07:33:45|61845.07
07:33:47|61845.07
07:33:48|61845.07
07:33:49|61845.07
07:33:49|61845.06
07:33:51|61845.07
07:33:52|61845.07
07:33:52|61845.07
07:33:53|61845.07
07:33:56|61845.07
07:33:57|61845.07
07:33:58|61849.1
07:33:59|61849.1
07:34:00|61866.73
07:34:01|61854.36
07:34:02|61849.09
07:34:03|61849.1
07:34:04|61849.09
07:34:05|61849.09
07:34:06|61849.09
07:34:07|61849.1
07:34:08|61849.09
07:34:09|61849.09
07:34:10|61849.09
07:34:12|61849.09
07:34:12|61823.35
07:34:14|61823.35
07:34:14|61823.35
07:34:15|61826.69
07:34:16|61811.71
07:34:17|61811.71
07:34:18|61811.7
07:34:19|61811.7
07:34:21|61811.71
07:34:21|61811.97
07:34:23|61811.97
07:34:23|61814.46
07:34:25|61814.47
07:34:25|61811.97
07:34:26|61800.
07:34:27|61800.
07:34:28|61800.
07:34:29|61800.
07:34:31|61800.42
07:34:31|61800.42
07:34:32|61800.42
07:34:33|61795.89
07:34:34|61797.93
07:34:35|61797.93
07:34:37|61797.93
07:34:37|61797.93
07:34:38|61797.93
07:34:39|61795.36
07:34:40|61798.55
07:34:42|61798.55
07:34:42|61798.55
07:34:44|61798.55
07:34:44|61798.56
07:34:46|61794.86
07:34:46|61794.86
07:34:47|61794.17
07:34:48|61793.89
07:34:50|61791.93
07:34:51|61791.93
07:34:51|61791.93
07:34:52|61791.93
07:34:53|61790.
07:34:54|61790.
07:34:56|61790.01
07:34:58|61790.01
07:34:59|61790.01
07:35:00|61790.
07:35:01|61790.
07:35:03|61791.93
07:35:04|61785.72
07:35:04|61788.8
07:35:05|61788.8
07:35:06|61775.22
07:35:07|61775.21
07:35:08|61775.22
07:35:10|61775.21
07:35:10|61775.22
07:35:12|61775.22
07:35:13|61775.22
07:35:14|61775.21
07:35:15|61772.51
07:35:16|61772.51
07:35:16|61769.47
07:35:17|61769.46
07:35:18|61771.59
07:35:19|61771.59
07:35:21|61771.59
07:35:22|61771.59
07:35:22|61771.69
07:35:24|61771.69
07:35:25|61771.56
07:35:26|61768.46
07:35:26|61768.46
07:35:28|61770.31
07:35:29|61769.98
07:35:30|61769.99
07:35:31|61769.99
07:35:32|61769.99
07:35:33|61770.48
07:35:34|61770.48
07:35:34|61770.48
07:35:35|61770.08
07:35:37|61770.08
07:35:38|61770.06
07:35:39|61768.02
07:35:40|61755.14
07:35:41|61759.99
07:35:42|61759.99
07:35:43|61760.
07:35:43|61760.
07:35:45|61760.
07:35:46|61760.
07:35:47|61761.32
07:35:48|61759.99
07:35:49|61759.51
07:35:49|61759.51
07:35:51|61759.51
07:35:51|61759.51
07:35:53|61759.51
07:35:54|61759.51
07:35:55|61759.51
07:35:56|61759.51
07:35:58|61755.
07:36:00|61759.5
07:36:00|61755.74
07:36:02|61753.84
07:36:03|61756.08
07:36:03|61759.51
07:36:05|61760.01
07:36:06|61760.01
07:36:07|61760.02
07:36:08|61760.02
07:36:09|61760.02
07:36:11|61760.02
07:36:12|61760.01
07:36:12|61760.01
07:36:13|61760.02
07:36:15|61760.02
07:36:16|61760.02
07:36:16|61760.02
07:36:18|61760.02
07:36:19|61760.02
07:36:19|61760.02
07:36:20|61760.01
07:36:21|61760.01
07:36:22|61760.03
07:36:24|61760.29
07:36:25|61760.29
07:36:25|61760.28
07:36:26|61760.01
07:36:27|61760.02
07:36:29|61760.01
07:36:30|61760.01
07:36:30|61760.01
07:36:31|61760.01
07:36:32|61760.01
07:36:33|61760.01
07:36:34|61755.98
07:36:35|61755.97
07:36:36|61751.89
07:36:37|61751.89
07:36:38|61760.01
07:36:40|61757.97
07:36:40|61757.97
07:36:42|61757.97
07:36:42|61757.98
07:36:43|61755.04
07:36:45|61760.02
07:36:45|61760.28
07:36:46|61760.28
07:36:47|61760.
07:36:48|61755.03
07:36:50|61755.04
07:36:51|61755.04
07:36:52|61747.01
07:36:53|61740.07
07:36:54|61740.01
07:36:55|61740.
07:36:56|61737.16
07:36:57|61737.16
07:36:58|61737.16
07:37:00|61729.34
07:37:01|61729.34
07:37:03|61719.13
07:37:03|61729.31
07:37:04|61737.16
07:37:05|61737.16
07:37:07|61743.98
07:37:08|61749.93
07:37:09|61746.
07:37:10|61745.99
07:37:11|61732.7
07:37:12|61730.63
07:37:14|61729.51
07:37:14|61726.21
07:37:16|61726.22
07:37:17|61726.22
07:37:18|61726.21
07:37:20|61733.94
07:37:20|61733.94
07:37:22|61729.39
07:37:22|61729.39
07:37:23|61729.39
07:37:24|61731.17
07:37:25|61731.18
07:37:26|61731.18
07:37:27|61731.17
07:37:28|61733.66
07:37:29|61733.67
07:37:30|61733.67
07:37:31|61733.66
07:37:32|61733.67
07:37:33|61733.66
07:37:35|61733.66
07:37:35|61733.66
07:37:36|61733.66
07:37:37|61733.66
07:37:38|61733.66
07:37:39|61733.67
07:37:40|61736.91
07:37:41|61736.91
07:37:42|61736.91
07:37:43|61736.93
07:37:45|61736.92
07:37:45|61731.29
07:37:46|61736.44
07:37:47|61736.44
07:37:49|61740.
07:37:49|61739.99
07:37:50|61745.99
07:37:51|61743.7
07:37:52|61743.92
07:37:53|61743.93
07:37:54|61743.93
07:37:55|61743.93
07:37:56|61743.93
07:37:57|61746.5
07:37:59|61746.5
07:38:01|61745.76
07:38:02|61745.76
07:38:03|61745.75
07:38:04|61745.76
07:38:05|61745.75
07:38:06|61745.76
07:38:07|61745.76
07:38:08|61745.76
07:38:09|61745.76
07:38:10|61746.5
07:38:11|61734.32
07:38:12|61729.16
07:38:13|61729.16
07:38:14|61718.23
07:38:15|61708.81
07:38:16|61678.3
07:38:17|61660.11
07:38:18|61646.92
07:38:19|61631.48
07:38:20|61599.15
07:38:21|61598.69
07:38:22|61585.9
07:38:23|61604.75
07:38:24|61610.14
07:38:25|61619.76
07:38:26|61617.01
07:38:27|61598.66
07:38:28|61601.47
07:38:29|61603.04
07:38:30|61612.92
07:38:31|61598.42
07:38:32|61606.18
07:38:33|61607.48
07:38:34|61607.21
07:38:35|61612.87
07:38:36|61612.87
07:38:37|61608.13
07:38:38|61613.45
07:38:39|61613.45
07:38:40|61613.4
07:38:41|61613.45
07:38:42|61613.45
07:38:43|61613.46
07:38:44|61605.72
07:38:45|61605.72
07:38:46|61605.71
07:38:47|61611.
07:38:48|61610.99
07:38:49|61623.82
07:38:50|61623.82
07:38:51|61623.82
07:38:52|61639.3
07:38:53|61639.23
07:38:54|61636.14
07:38:55|61636.14
07:38:56|61636.14
07:38:57|61656.
07:38:58|61654.27
07:38:59|61655.94
07:39:01|61655.95
07:39:03|61664.55
07:39:04|61650.
07:39:05|61653.13
07:39:06|61653.13
07:39:07|61659.05
07:39:08|61659.05
07:39:09|61659.05
07:39:10|61659.05
07:39:10|61659.06
07:39:12|61668.54
07:39:13|61672.16
07:39:13|61672.17
07:39:15|61672.17
07:39:16|61672.17
07:39:17|61676.38
07:39:18|61685.37
07:39:19|61685.37
07:39:19|61685.37
07:39:21|61688.8
07:39:22|61688.79
07:39:23|61688.8
07:39:24|61688.79
07:39:24|61686.9
07:39:25|61686.89
07:39:27|61686.9
07:39:27|61686.9
07:39:29|61686.89
07:39:29|61686.9
07:39:31|61686.9
07:39:31|61686.89
07:39:32|61686.9
07:39:34|61686.9
07:39:35|61686.9
07:39:36|61686.9
07:39:37|61686.9
07:39:38|61686.89
07:39:39|61686.9
07:39:41|61688.79
07:39:41|61688.8
07:39:42|61691.71
07:39:44|61691.71
07:39:45|61691.71
07:39:46|61699.14
07:39:47|61699.98
07:39:48|61699.98
07:39:49|61699.98
07:39:50|61713.54
07:39:51|61714.27
07:39:52|61700.1
07:39:53|61702.44
07:39:54|61702.44
07:39:55|61702.44
07:39:56|61702.44
07:39:57|61702.44
07:39:58|61702.44
07:39:59|61702.43
07:40:00|61702.44
07:40:02|61704.6
07:40:04|61706.48
07:40:06|61706.49
07:40:07|61709.99
07:40:08|61709.99
07:40:09|61709.99
07:40:10|61708.09
07:40:11|61708.09
07:40:12|61719.14
07:40:13|61720.51
07:40:14|61720.51
07:40:15|61727.48
07:40:16|61729.49
07:40:17|61729.49
07:40:18|61729.49
07:40:19|61729.5
07:40:21|61732.46
07:40:22|61743.66
07:40:22|61744.71
07:40:24|61749.34
07:40:24|61752.82
07:40:25|61752.81
07:40:26|61752.81
07:40:28|61753.41
07:40:29|61759.
07:40:29|61754.49
07:40:31|61755.29
07:40:31|61757.88
07:40:32|61756.3
07:40:33|61754.9
07:40:35|61761.35
07:40:36|61761.36
07:40:36|61761.36
07:40:37|61761.35
07:40:39|61761.36
07:40:40|61761.35
07:40:40|61761.35
07:40:41|61761.35
07:40:43|61761.36
07:40:44|61761.83
07:40:44|61763.51
07:40:46|61763.51
07:40:46|61763.51
07:40:47|61766.42
07:40:49|61766.42
07:40:49|61767.46
07:40:50|61768.
07:40:52|61768.84
07:40:53|61768.84
07:40:53|61769.9
07:40:54|61769.9
07:40:55|61770.25
07:40:57|61770.26
07:40:58|61774.99
07:40:58|61774.99
07:41:00|61771.68
07:41:01|61765.78
07:41:01|61743.86
07:41:04|61743.85
07:41:05|61741.24
07:41:05|61732.55
07:41:07|61735.32
07:41:08|61735.32
07:41:09|61735.33
07:41:09|61735.33
07:41:11|61735.33
07:41:11|61735.35
07:41:12|61721.95
07:41:13|61721.94
07:41:15|61728.39
07:41:16|61735.91
07:41:16|61735.92
07:41:17|61739.01
07:41:18|61739.01
07:41:19|61739.01
07:41:20|61739.01
07:41:22|61739.01
07:41:23|61739.01
07:41:24|61739.01
07:41:25|61758.95
07:41:25|61759.98
07:41:27|61767.25
07:41:28|61766.38
07:41:29|61772.09
07:41:29|61764.61
07:41:31|61764.61
07:41:31|61764.87
07:41:33|61764.87
07:41:34|61760.22
07:41:35|61763.72
07:41:35|61764.87
07:41:36|61764.96
07:41:38|61765.02
07:41:39|61768.87
07:41:40|61768.72
07:41:42|61764.96
07:41:42|61764.96
07:41:43|61764.96
07:41:44|61764.96
07:41:45|61764.96
07:41:46|61764.96
07:41:47|61766.78
07:41:48|61766.78
07:41:49|61766.79
07:41:50|61766.78
07:41:51|61765.55
07:41:52|61765.55
07:41:53|61765.55
07:41:54|61766.73
07:41:55|61766.73
07:41:56|61766.73
07:41:57|61766.73
07:41:58|61764.98
07:42:00|61766.73
07:42:00|61766.78
07:42:02|61759.78
07:42:04|61759.59
07:42:05|61763.5
07:42:07|61763.51
07:42:08|61763.51
07:42:08|61763.5
07:42:10|61758.91
07:42:12|61758.9
07:42:12|61758.91
07:42:13|61758.9
07:42:15|61758.91
07:42:15|61758.9
07:42:16|61758.91
07:42:17|61758.91
07:42:18|61763.5
07:42:19|61763.51
07:42:20|61766.77
07:42:21|61766.77
07:42:22|61766.77
07:42:23|61766.77
07:42:24|61766.77
07:42:25|61766.78
07:42:26|61766.78
07:42:27|61766.77
07:42:28|61763.54
07:42:29|61763.54
07:42:30|61763.54
07:42:31|61763.54
07:42:32|61763.53
07:42:33|61763.53
07:42:34|61763.53
07:42:35|61763.54
07:42:36|61763.54
07:42:37|61763.53
07:42:38|61763.53
07:42:39|61763.53
07:42:40|61763.53
07:42:41|61763.53
07:42:42|61763.53
07:42:43|61765.
07:42:44|61769.73
07:42:45|61772.1
07:42:46|61776.01
07:42:48|61776.79
07:42:49|61776.79
07:42:50|61779.08
07:42:51|61779.09
07:42:52|61779.09
07:42:53|61779.09
07:42:54|61779.08
07:42:55|61779.09
07:42:56|61779.09
07:42:57|61779.43
07:42:58|61778.99
07:42:59|61778.99
07:43:00|61776.78
07:43:01|61776.78
07:43:02|61776.78
07:43:03|61777.46
07:43:05|61777.45
07:43:07|61777.45
07:43:08|61769.17
07:43:10|61774.36
07:43:11|61774.36
07:43:12|61774.35
07:43:13|61769.34
07:43:14|61769.72
07:43:15|61769.72
07:43:15|61768.57
07:43:17|61768.58
07:43:18|61768.64
07:43:19|61768.64
07:43:20|61768.64
07:43:21|61768.64
07:43:22|61769.43
07:43:23|61769.43
07:43:24|61769.43
07:43:25|61769.43
07:43:26|61760.
07:43:27|61756.69
07:43:28|61755.79
07:43:29|61755.79
07:43:30|61755.79
07:43:31|61755.78
07:43:32|61755.78
07:43:33|61748.18
07:43:34|61748.18
07:43:35|61748.18
07:43:36|61748.16
07:43:37|61748.16
07:43:38|61743.81
07:43:39|61743.8
07:43:40|61734.01
07:43:41|61735.96
07:43:42|61735.96
07:43:43|61735.95
07:43:44|61740.72
07:43:45|61739.96
07:43:46|61750.73
07:43:47|61750.72
07:43:48|61750.72
07:43:49|61750.72
07:43:50|61750.72
07:43:51|61741.85
07:43:52|61743.3
07:43:53|61743.47
07:43:54|61743.46
07:43:55|61743.3
07:43:56|61751.32
07:43:57|61751.32
07:43:58|61743.99
07:43:59|61743.99
07:44:00|61743.99
07:44:01|61743.99
07:44:02|61743.99
07:44:03|61743.99
07:44:04|61751.04
07:44:06|61747.88
07:44:07|61747.11
07:44:08|61750.59
07:44:09|61760.13
07:44:10|61760.14
07:44:11|61760.13
07:44:12|61764.22
07:44:13|61764.22
07:44:14|61764.22
07:44:15|61764.22
07:44:16|61764.58
07:44:17|61774.84
07:44:18|61774.84
07:44:19|61774.84
07:44:20|61774.83
07:44:21|61774.83
07:44:22|61774.83
07:44:23|61775.
07:44:24|61791.4
07:44:25|61791.41
07:44:26|61791.41
07:44:27|61791.4
07:44:28|61791.4
07:44:29|61791.41
07:44:30|61791.4
07:44:31|61791.4
07:44:32|61788.86
07:44:33|61790.22
07:44:34|61790.22
07:44:35|61783.72
07:44:36|61783.72
07:44:37|61783.72
07:44:38|61783.71
07:44:39|61783.71
07:44:40|61783.71
07:44:41|61783.71
07:44:42|61783.71
07:44:43|61783.71
07:44:44|61783.71
07:44:45|61785.05
07:44:46|61785.05
07:44:47|61786.86
07:44:48|61786.86
07:44:49|61771.69
07:44:50|61772.93
07:44:51|61772.93
07:44:52|61786.85
07:44:53|61786.85
07:44:54|61790.
07:44:55|61791.38
07:44:56|61791.37
07:44:57|61786.81
07:44:58|61785.05
07:44:59|61785.06
07:45:00|61785.08
07:45:02|61788.64
07:45:03|61788.64
07:45:04|61788.64
07:45:04|61792.11
07:45:07|61794.98
07:45:08|61808.23
07:45:09|61808.24
07:45:10|61808.23
07:45:11|61808.24
07:45:11|61808.24
07:45:13|61809.32
07:45:14|61809.32
07:45:15|61809.33
07:45:16|61811.45
07:45:17|61811.45
07:45:18|61811.44
07:45:19|61811.44
07:45:20|61811.43
07:45:21|61811.35
07:45:21|61811.35
07:45:23|61811.34
07:45:24|61808.93
07:45:25|61810.24
07:45:26|61810.24
07:45:27|61810.23
07:45:28|61810.23
07:45:29|61810.23
07:45:30|61810.24
07:45:32|61810.24
07:45:33|61811.52
07:45:34|61823.99
07:45:35|61813.95
07:45:36|61824.25
07:45:37|61816.67
07:45:38|61817.93
07:45:39|61817.93
07:45:40|61822.85
07:45:41|61824.27
07:45:42|61825.
07:45:43|61829.87
07:45:44|61829.88
07:45:45|61829.88
07:45:46|61829.88
07:45:47|61829.88
07:45:48|61827.97
07:45:49|61832.8
07:45:50|61832.81
07:45:51|61832.8
07:45:52|61832.81
07:45:53|61832.81
07:45:54|61835.98
07:45:55|61835.99
07:45:56|61836.
07:45:57|61836.
07:45:58|61835.98
07:45:59|61835.98
07:46:00|61835.99
07:46:01|61829.88
07:46:02|61824.83
07:46:03|61824.9
07:46:04|61824.92
07:46:05|61816.68
07:46:06|61816.68
07:46:08|61816.67
07:46:10|61816.67
07:46:11|61816.67
07:46:12|61810.25
07:46:13|61810.25
07:46:14|61812.56
07:46:15|61787.92
07:46:16|61780.73
07:46:18|61778.74
07:46:19|61770.39
07:46:19|61770.39
07:46:21|61772.58
07:46:22|61759.15
07:46:23|61757.23
07:46:24|61757.23
07:46:25|61757.23
07:46:26|61763.46
07:46:27|61763.46
07:46:28|61763.46
07:46:29|61763.45
07:46:30|61763.45
07:46:31|61763.45
07:46:32|61763.45
07:46:33|61757.17
07:46:34|61757.17
07:46:35|61757.17
07:46:36|61757.16
07:46:37|61757.17
07:46:39|61757.16
07:46:40|61757.16
07:46:41|61757.12
07:46:42|61757.12
07:46:43|61757.12
07:46:44|61757.12
07:46:45|61757.13
07:46:46|61757.12
07:46:47|61757.12
07:46:48|61757.12
07:46:49|61757.13
07:46:50|61757.13
07:46:51|61759.97
07:46:52|61750.67
07:46:53|61756.47
07:46:54|61756.46
07:46:55|61756.46
07:46:56|61756.46
07:46:57|61756.46
07:46:58|61756.46
07:46:59|61756.46
07:47:00|61760.24
07:47:01|61760.24
07:47:02|61760.24
07:47:04|61760.24
07:47:04|61760.24
07:47:05|61760.24
07:47:06|61754.94
07:47:08|61754.36
07:47:10|61754.36
07:47:11|61740.6
07:47:12|61750.13
07:47:13|61750.13
07:47:14|61750.11
07:47:15|61747.86
07:47:17|61750.96
07:47:17|61753.36
07:47:19|61753.35
07:47:20|61753.35
07:47:21|61753.35
07:47:22|61753.35
07:47:23|61753.35
07:47:24|61743.03
07:47:25|61751.27
07:47:26|61751.27
07:47:27|61751.27
07:47:28|61751.27
07:47:29|61751.27
07:47:30|61751.27
07:47:31|61753.35
07:47:32|61753.35
07:47:33|61753.35
07:47:33|61753.35
07:47:35|61753.25
07:47:36|61753.25
07:47:37|61756.31
07:47:38|61756.31
07:47:39|61756.31
07:47:39|61756.27
07:47:41|61756.25
07:47:42|61756.25
07:47:42|61756.25
07:47:44|61756.25
07:47:45|61756.25
07:47:46|61753.26
07:47:47|61756.45
07:47:48|61756.46
07:47:48|61757.44
07:47:49|61756.69
07:47:51|61756.78
07:47:51|61757.01
07:47:52|61768.15
07:47:54|61768.15
07:47:55|61770.94
07:47:56|61768.17
07:47:57|61774.52
07:47:58|61783.33
07:47:59|61783.33
07:48:00|61783.34
07:48:01|61783.29
07:48:02|61783.32
07:48:03|61783.3
07:48:04|61777.89
07:48:05|61783.29
07:48:05|61789.95
07:48:07|61789.95
07:48:08|61789.94
07:48:10|61770.09
07:48:11|61771.37
07:48:12|61771.29
07:48:14|61771.29
07:48:15|61771.3
07:48:15|61771.3
07:48:16|61771.3
07:48:18|61771.29
07:48:19|61771.3
07:48:20|61771.29
07:48:21|61771.3
07:48:22|61774.5
07:48:23|61774.5
07:48:23|61774.5
07:48:24|61774.5
07:48:26|61774.38
07:48:27|61752.48
07:48:28|61752.48
07:48:29|61749.54
07:48:30|61752.48
07:48:31|61752.49
07:48:32|61752.49
07:48:32|61752.49
07:48:33|61752.49
07:48:35|61752.49
07:48:36|61756.53
07:48:36|61756.53
07:48:37|61756.52
07:48:39|61756.52
07:48:40|61756.52
07:48:41|61756.52
07:48:41|61756.52
07:48:43|61756.52
07:48:44|61756.52
07:48:45|61756.52
07:48:46|61756.53
07:48:47|61756.53
07:48:47|61756.53
07:48:49|61756.53
07:48:50|61756.53
07:48:51|61756.53
07:48:52|61756.53
07:48:53|61756.52
07:48:54|61756.52
07:48:55|61756.47
07:48:56|61749.54
07:48:56|61749.54
07:48:58|61749.54
07:48:59|61749.54
07:49:00|61750.4
07:49:01|61755.19
07:49:02|61755.19
07:49:02|61746.24
07:49:03|61746.24
07:49:04|61746.25
07:49:05|61746.25
07:49:07|61746.25
07:49:08|61747.14
07:49:08|61747.14
07:49:11|61747.13
07:49:11|61747.14
07:49:13|61747.13
07:49:14|61747.14
07:49:15|61749.98
07:49:15|61750.03
07:49:17|61750.03
07:49:18|61750.04
07:49:19|61750.04
07:49:21|61750.04
07:49:22|61750.04
07:49:22|61750.03
07:49:23|61750.03
07:49:25|61750.03
07:49:25|61750.03
07:49:26|61747.28
07:49:28|61747.28
07:49:29|61750.02
07:49:29|61750.02
07:49:30|61750.02
07:49:32|61750.02
07:49:33|61750.01
07:49:33|61750.02
07:49:34|61750.02
07:49:37|61766.66
07:49:38|61767.24
07:49:38|61767.24
07:49:39|61765.79
07:49:40|61761.01
07:49:42|61765.76
07:49:42|61765.76
07:49:43|61765.76
07:49:44|61765.77
07:49:45|61771.56
07:49:46|61771.56
07:49:47|61771.55
07:49:48|61771.55
07:49:49|61771.55
07:49:50|61771.55
07:49:51|61771.55
07:49:53|61771.55
07:49:53|61775.51
07:49:54|61775.51
07:49:55|61775.51
07:49:56|61775.77
07:49:57|61775.77
07:49:58|61778.33
07:49:59|61778.33
07:50:00|61778.33
07:50:01|61778.34
07:50:03|61778.33
07:50:03|61776.3
07:50:04|61776.3
07:50:06|61776.3
07:50:06|61780.39
07:50:07|61778.02
07:50:09|61776.34
07:50:09|61776.34
07:50:11|61776.75
07:50:13|61776.76
07:50:14|61776.76
07:50:15|61776.76
07:50:16|61778.15
07:50:17|61778.32
07:50:18|61780.18
07:50:19|61778.32
07:50:20|61778.32
07:50:21|61771.66
07:50:22|61762.22
07:50:24|61762.13
07:50:24|61774.2
07:50:26|61774.2
07:50:26|61774.19
07:50:27|61774.19
07:50:28|61777.87
07:50:29|61771.65
07:50:30|61770.93
07:50:31|61770.93
07:50:32|61762.64
07:50:33|61762.64
07:50:34|61762.64
07:50:35|61762.64
07:50:36|61750.01
07:50:37|61747.14
07:50:38|61747.14
07:50:39|61747.14
07:50:40|61747.14
07:50:41|61747.14
07:50:42|61747.14
07:50:43|61747.14
07:50:44|61747.14
07:50:45|61747.14
07:50:46|61747.13
07:50:47|61747.13
07:50:48|61747.13
07:50:49|61747.14
07:50:50|61747.14
07:50:51|61747.14
07:50:52|61747.13
07:50:53|61747.14
07:50:54|61747.13
07:50:55|61747.14
07:50:56|61747.14
07:50:57|61747.14
07:50:58|61747.13
07:50:59|61747.14
07:51:00|61747.14
07:51:01|61747.14
07:51:02|61733.18
07:51:03|61729.5
07:51:04|61741.15
07:51:05|61741.15
07:51:06|61754.57
07:51:07|61759.41
07:51:08|61759.41
07:51:09|61759.82
07:51:10|61759.82
07:51:12|61761.34
07:51:14|61759.26
07:51:15|61759.26
07:51:17|61759.33
07:51:18|61759.33
07:51:19|61747.14
07:51:21|61754.73
07:51:22|61754.68
07:51:23|61754.94
07:51:24|61757.77
07:51:25|61755.26
07:51:26|61755.26
07:51:27|61755.11
07:51:28|61755.11
07:51:29|61755.41
07:51:30|61755.41
07:51:30|61755.01
07:51:32|61755.
07:51:33|61740.71
07:51:34|61740.71
07:51:34|61740.71
07:51:36|61740.71
07:51:37|61740.71
07:51:38|61740.71
07:51:39|61740.71
07:51:40|61740.71
07:51:41|61740.71
07:51:41|61740.71
07:51:43|61741.36
07:51:44|61741.37
07:51:45|61743.08
07:51:46|61749.22
07:51:46|61749.22
07:51:49|61745.41
07:51:49|61745.41
07:51:50|61745.41
07:51:51|61745.4
07:51:52|61741.69
07:51:53|61741.68
07:51:54|61741.68
07:51:55|61741.69
07:51:56|61747.1
07:51:57|61746.73
07:51:58|61746.73
07:51:59|61746.73
07:52:00|61746.72
07:52:01|61743.09
07:52:03|61745.89
07:52:03|61745.89
07:52:04|61745.89
07:52:05|61745.89
07:52:07|61745.88
07:52:08|61745.87
07:52:08|61741.79
07:52:10|61741.86
07:52:11|61741.86
07:52:11|61741.86
07:52:14|61744.29
07:52:15|61742.38
07:52:17|61742.38
07:52:18|61742.38
07:52:19|61742.38
07:52:21|61742.42
07:52:21|61745.89
07:52:23|61745.89
07:52:23|61745.88
07:52:25|61745.88
07:52:25|61745.88
07:52:26|61745.88
07:52:28|61745.88
07:52:29|61745.89
07:52:29|61745.89
07:52:31|61749.22
07:52:32|61749.22
07:52:32|61745.89
07:52:34|61745.89
07:52:35|61745.89
07:52:36|61741.84
07:52:37|61741.84
07:52:38|61741.84
07:52:39|61744.17
07:52:39|61749.21
07:52:41|61749.21
07:52:42|61749.22
07:52:42|61749.21
07:52:44|61749.21
07:52:45|61749.22
07:52:46|61749.22
07:52:47|61749.22
07:52:48|61749.21
07:52:49|61749.22
07:52:50|61766.29
07:52:51|61766.29
07:52:52|61766.29
07:52:53|61766.3
07:52:54|61766.3
07:52:55|61770.
07:52:56|61770.
07:52:57|61769.99
07:52:58|61772.38
07:52:59|61772.38
07:53:00|61769.99
07:53:01|61769.99
07:53:01|61769.99
07:53:03|61767.29
07:53:03|61769.99
07:53:05|61769.99
07:53:06|61769.99
07:53:07|61753.43
07:53:08|61749.22
07:53:08|61749.22
07:53:10|61748.57
07:53:10|61748.52
07:53:11|61748.5
07:53:13|61748.5
07:53:15|61740.01
07:53:16|61740.01
07:53:18|61734.72
07:53:18|61734.72
07:53:20|61734.72
07:53:21|61734.72
07:53:22|61734.72
07:53:23|61738.57
07:53:24|61734.71
07:53:25|61734.71
07:53:26|61734.72
07:53:27|61734.72
07:53:28|61734.72
07:53:29|61734.72
07:53:30|61730.01
07:53:31|61730.19
07:53:32|61730.19
07:53:33|61732.05
07:53:34|61732.05
07:53:36|61732.05
07:53:36|61732.05
07:53:37|61730.1
07:53:39|61730.1
07:53:39|61732.03
07:53:40|61732.03
07:53:42|61732.03
07:53:42|61732.03
07:53:44|61732.03
07:53:45|61732.03
07:53:45|61732.03
07:53:47|61731.77
07:53:47|61730.01
07:53:49|61730.01
07:53:50|61730.01
07:53:50|61730.
07:53:52|61730.
07:53:52|61731.41
07:53:53|61731.41
07:53:55|61730.08
07:53:55|61730.07
07:53:57|61730.07
07:53:57|61730.07
07:53:58|61730.07
07:54:00|61730.07
07:54:00|61730.01
07:54:01|61730.01
07:54:03|61730.02
07:54:04|61732.05
07:54:05|61732.05
07:54:05|61732.05
07:54:07|61732.05
07:54:07|61730.76
07:54:09|61730.77
07:54:10|61730.77
07:54:11|61730.77
07:54:12|61730.76
07:54:12|61730.77
07:54:14|61730.74
07:54:15|61730.75
07:54:17|61730.1
07:54:17|61730.11
07:54:18|61730.5
07:54:19|61730.73
07:54:21|61730.11
07:54:22|61730.11
07:54:23|61730.02
07:54:24|61730.01
07:54:25|61730.01
07:54:26|61730.01
07:54:27|61730.02
07:54:28|61730.02
07:54:30|61730.02
07:54:30|61730.09
07:54:31|61730.09
07:54:32|61730.09
07:54:33|61730.09
07:54:34|61730.06
07:54:35|61730.06
07:54:36|61730.05
07:54:37|61730.05
07:54:38|61730.05
07:54:40|61730.05
07:54:41|61730.06
07:54:42|61730.06
07:54:43|61730.06
07:54:44|61730.05
07:54:45|61730.06
07:54:46|61730.06
07:54:47|61730.06
07:54:48|61730.06
07:54:48|61730.1
07:54:50|61730.1
07:54:51|61730.1
07:54:51|61730.1
07:54:53|61730.1
07:54:54|61730.09
07:54:54|61730.09
07:54:56|61730.1
07:54:56|61730.1
07:54:58|61730.09
07:54:58|61730.09
07:55:00|61730.09
07:55:02|61730.09
07:55:02|61730.09
07:55:04|61712.75
07:55:04|61712.74
07:55:05|61712.74
07:55:06|61712.75
07:55:07|61712.74
07:55:08|61712.75
07:55:09|61712.75
07:55:10|61701.02
07:55:11|61669.6
07:55:12|61681.24
07:55:13|61667.84
07:55:14|61667.83
07:55:16|61668.85
07:55:16|61669.23
07:55:18|61670.8
07:55:19|61665.19
07:55:20|61665.19
07:55:21|61665.19
07:55:22|61666.
07:55:23|61660.34
07:55:24|61666.49
07:55:25|61666.49
07:55:26|61660.55
07:55:27|61662.33
07:55:28|61662.32
07:55:29|61659.23
07:55:30|61658.72
07:55:31|61650.16
07:55:33|61654.46
07:55:34|61654.45
07:55:34|61654.17
07:55:35|61654.44
07:55:36|61650.16
07:55:37|61650.16
07:55:38|61650.17
07:55:39|61652.91
07:55:40|61652.92
07:55:41|61652.92
07:55:42|61656.87
07:55:43|61656.77
07:55:45|61656.77
07:55:45|61656.7
07:55:47|61656.69
07:55:47|61656.69
07:55:48|61684.11
07:55:49|61665.82
07:55:50|61675.99
07:55:51|61675.99
07:55:52|61660.76
07:55:53|61644.3
07:55:54|61644.3
07:55:55|61644.3
07:55:56|61644.29
07:55:57|61644.21
07:55:58|61643.12
07:55:59|61643.12
07:56:00|61643.12
07:56:01|61643.11
07:56:03|61644.2
07:56:03|61642.24
07:56:05|61642.26
07:56:05|61642.26
07:56:06|61644.43
07:56:07|61636.71
07:56:08|61639.34
07:56:09|61639.27
07:56:10|61639.34
07:56:11|61639.33
07:56:13|61639.34
07:56:13|61639.34
07:56:14|61639.34
07:56:15|61639.34
07:56:16|61639.34
07:56:19|61639.35
07:56:20|61639.35
07:56:20|61639.35
07:56:22|61639.35
07:56:23|61639.35
07:56:24|61639.35
07:56:25|61649.05
07:56:26|61658.58
07:56:27|61658.58
07:56:28|61658.28
07:56:29|61658.61
07:56:30|61658.61
07:56:31|61658.61
07:56:32|61658.61
07:56:34|61659.78
07:56:34|61675.59
07:56:36|61670.47
07:56:37|61670.47
07:56:38|61668.67
07:56:39|61668.7
07:56:40|61670.49
07:56:41|61670.49
07:56:42|61670.49
07:56:43|61670.49
07:56:44|61670.49
07:56:45|61670.49
07:56:46|61670.49
07:56:47|61670.49
07:56:48|61670.49
07:56:49|61670.49
07:56:50|61670.49
07:56:51|61699.99
07:56:52|61699.99
07:56:54|61699.99
07:56:54|61712.59
07:56:55|61714.28
07:56:56|61714.28
07:56:57|61714.27
07:56:59|61714.27
07:56:59|61714.27
07:57:00|61718.97
07:57:01|61720.5
07:57:02|61720.5
07:57:04|61720.51
07:57:04|61720.5
07:57:05|61720.61
07:57:06|61720.6
07:57:07|61719.1
07:57:09|61720.52
07:57:09|61720.52
07:57:10|61720.52
07:57:11|61720.52
07:57:12|61720.52
07:57:14|61719.12
07:57:14|61719.12
07:57:15|61721.51
07:57:16|61721.57
07:57:18|61721.57
07:57:20|61736.58
07:57:22|61736.59
07:57:23|61740.34
07:57:24|61740.35
07:57:25|61736.64
07:57:26|61736.64
07:57:27|61736.64
07:57:28|61736.64
07:57:28|61736.64
07:57:30|61736.64
07:57:31|61736.64
07:57:32|61736.64
07:57:33|61736.63
07:57:34|61728.48
07:57:34|61732.24
07:57:36|61732.24
07:57:37|61732.23
07:57:38|61732.23
07:57:38|61730.6
07:57:40|61730.6
07:57:41|61711.94
07:57:41|61701.59
07:57:43|61696.75
07:57:44|61696.75
07:57:45|61696.74
07:57:46|61696.74
07:57:47|61696.74
07:57:49|61696.74
07:57:49|61696.75
07:57:50|61696.74
07:57:51|61696.74
07:57:52|61696.74
07:57:53|61696.73
07:57:55|61696.74
07:57:56|61696.74
07:57:57|61696.66
07:57:58|61696.66
07:57:58|61696.66
07:58:00|61696.66
07:58:00|61696.66
07:58:01|61691.
07:58:02|61691.
07:58:03|61690.99
07:58:04|61696.73
07:58:06|61696.73
07:58:06|61696.73
07:58:07|61696.73
07:58:08|61696.73
07:58:09|61696.26
07:58:10|61696.26
07:58:12|61696.26
07:58:12|61696.27
07:58:14|61696.27
07:58:14|61696.27
07:58:15|61696.27
07:58:16|61696.26
07:58:17|61696.26
07:58:20|61696.26
07:58:21|61692.48
07:58:23|61692.48
07:58:24|61692.48
07:58:25|61692.48
07:58:26|61692.48
07:58:26|61692.49
07:58:27|61692.49
07:58:29|61692.49
07:58:30|61692.49
07:58:31|61695.97
07:58:32|61694.31
07:58:34|61694.3
07:58:36|61694.3
07:58:36|61694.3
07:58:37|61694.3
07:58:38|61694.3
07:58:39|61694.3
07:58:40|61694.3
07:58:42|61694.3
07:58:42|61696.73
07:58:43|61696.73
07:58:44|61699.57
07:58:45|61720.57
07:58:46|61715.8
07:58:47|61720.59
07:58:48|61720.6
07:58:49|61720.6
07:58:50|61720.59
07:58:51|61722.58
07:58:52|61729.99
07:58:53|61730.
07:58:54|61732.55
07:58:55|61738.81
07:58:56|61739.43
07:58:57|61739.42
07:58:59|61739.42
07:59:00|61738.82
07:59:02|61738.82
07:59:02|61738.82
07:59:03|61736.27
07:59:04|61735.
07:59:05|61726.6
07:59:06|61726.6
07:59:07|61734.8
07:59:08|61731.26
07:59:09|61731.26
07:59:10|61730.18
07:59:11|61722.69
07:59:12|61722.92
07:59:13|61724.91
07:59:14|61724.84
07:59:15|61724.84
07:59:16|61725.01
07:59:17|61734.99
07:59:18|61734.81
07:59:20|61724.8
07:59:22|61724.8
07:59:22|61724.8
07:59:25|61724.84
07:59:25|61724.84
07:59:26|61728.88
07:59:27|61728.88
07:59:29|61728.88
07:59:30|61728.88
07:59:31|61728.88
07:59:32|61728.88
07:59:33|61726.65
07:59:35|61726.65
07:59:35|61724.81
07:59:37|61727.81
07:59:38|61731.93
07:59:38|61724.81
07:59:39|61724.81
07:59:40|61728.89
07:59:41|61728.88
07:59:42|61726.38
07:59:44|61736.03
07:59:44|61732.26
07:59:45|61732.26
07:59:46|61728.48
07:59:47|61728.48
07:59:48|61728.48
07:59:49|61728.48
07:59:50|61728.48
07:59:51|61728.46
07:59:53|61728.46
07:59:53|61730.16
07:59:54|61730.18
07:59:55|61730.18
07:59:56|61730.17
07:59:57|61730.17
07:59:58|61730.18
07:59:59|61730.18
08:00:00|61730.17
08:00:01|61730.17
08:00:02|61727.88
08:00:05|61726.75
08:00:05|61719.88
08:00:06|61719.88
08:00:07|61722.6
08:00:09|61722.43
08:00:09|61722.43
08:00:10|61723.15
08:00:12|61723.08
08:00:12|61722.69
08:00:13|61721.77
08:00:14|61721.77
08:00:15|61719.89
08:00:16|61719.89
08:00:17|61731.42
08:00:18|61731.41
08:00:20|61731.41
08:00:22|61731.41
08:00:23|61738.99
08:00:24|61762.22
08:00:25|61762.26
08:00:26|61762.24
08:00:27|61762.22
08:00:28|61762.22
08:00:29|61737.78
08:00:30|61721.57
08:00:31|61730.09
08:00:32|61735.29
08:00:33|61745.51
08:00:34|61740.05
08:00:35|61740.05
08:00:36|61740.05
08:00:37|61743.21
08:00:38|61743.21
08:00:39|61737.43
08:00:40|61737.43
08:00:41|61737.44
08:00:42|61737.44
08:00:43|61737.44
08:00:45|61737.44
08:00:45|61737.44
08:00:46|61730.1
08:00:47|61726.18
08:00:48|61726.18
08:00:49|61726.18
08:00:50|61721.57
08:00:51|61728.69
08:00:52|61712.92
08:00:53|61716.08
08:00:54|61716.08
08:00:56|61721.66
08:00:56|61721.66
08:00:58|61721.66
08:00:58|61718.89
08:01:00|61718.89
08:01:00|61718.89
08:01:02|61718.9
08:01:02|61724.36
08:01:03|61733.66
08:01:05|61733.66
08:01:07|61729.23
08:01:08|61729.23
08:01:08|61730.63
08:01:09|61735.89
08:01:11|61735.89
08:01:11|61728.63
08:01:12|61729.3
08:01:13|61728.94
08:01:14|61728.93
08:01:15|61733.36
08:01:16|61720.55
08:01:17|61720.56
08:01:18|61729.09
08:01:19|61732.3
08:01:20|61732.22
08:01:22|61725.44
08:01:23|61723.22
08:01:24|61723.22
08:01:26|61723.21
08:01:26|61723.21
08:01:28|61723.21
08:01:30|61723.22
08:01:30|61723.22
08:01:31|61723.22
08:01:32|61723.22
08:01:33|61726.66
08:01:34|61726.66
08:01:35|61726.66
08:01:36|61726.66
08:01:38|61726.67
08:01:38|61726.67
08:01:39|61726.67
08:01:41|61708.74
08:01:41|61708.74
08:01:42|61700.01
08:01:44|61692.59
08:01:44|61699.2
08:01:45|61694.01
08:01:46|61694.01
08:01:47|61693.78
08:01:48|61693.78
08:01:49|61692.59
08:01:50|61692.59
08:01:51|61692.6
08:01:52|61701.99
08:01:53|61701.99
08:01:54|61701.99
08:01:55|61708.64
08:01:56|61707.67
08:01:57|61707.55
08:01:59|61707.54
08:01:59|61699.65
08:02:00|61696.82
08:02:01|61697.6
08:02:02|61697.99
08:02:03|61697.99
08:02:04|61698.
08:02:05|61698.
08:02:07|61698.
08:02:08|61698.
08:02:09|61697.99
08:02:10|61698.
08:02:11|61683.68
08:02:12|61683.68
08:02:13|61683.68
08:02:14|61683.68
08:02:15|61683.68
08:02:16|61683.68
08:02:17|61683.66
08:02:18|61674.
08:02:19|61674.
08:02:20|61674.
08:02:21|61674.
08:02:22|61674.
08:02:24|61683.32
08:02:25|61683.32
08:02:26|61695.38
08:02:27|61695.38
08:02:28|61695.38
08:02:29|61695.38
08:02:30|61693.41
08:02:32|61693.39
08:02:33|61693.39
08:02:35|61693.39
08:02:36|61693.12
08:02:37|61693.11
08:02:38|61693.11
08:02:39|61693.11
08:02:40|61693.11
08:02:41|61693.11
08:02:42|61693.12
08:02:43|61693.11
08:02:44|61693.11
08:02:45|61686.36
08:02:46|61687.6
08:02:47|61687.59
08:02:48|61687.97
08:02:49|61687.96
08:02:50|61692.75
08:02:51|61692.75
08:02:52|61693.
08:02:53|61689.25
08:02:54|61689.25
08:02:55|61692.65
08:02:56|61692.65
08:02:57|61692.66
08:02:58|61708.74
08:03:00|61709.99
08:03:01|61710.
08:03:02|61718.93
08:03:03|61718.93
08:03:04|61718.93
08:03:05|61718.93
08:03:06|61718.93
08:03:06|61718.93
08:03:07|61718.93
08:03:09|61718.93
08:03:09|61733.81
08:03:10|61733.81
08:03:11|61733.8
08:03:12|61733.84
08:03:14|61733.84
08:03:15|61752.39
08:03:16|61752.39
08:03:16|61752.39
08:03:17|61762.99
08:03:19|61762.99
08:03:20|61762.99
08:03:20|61762.67
08:03:21|61759.15
08:03:23|61759.15
08:03:23|61759.15
08:03:26|61759.14
08:03:27|61759.14
08:03:29|61757.27
08:03:30|61757.26
08:03:31|61757.26
08:03:32|61757.27
08:03:33|61757.26
08:03:34|61757.26
08:03:35|61757.26
08:03:36|61757.26
08:03:37|61761.94
08:03:38|61759.27
08:03:39|61759.27
08:03:40|61761.
08:03:41|61761.
08:03:42|61761.
08:03:43|61761.
08:03:44|61760.99
08:03:45|61760.99
08:03:46|61761.
08:03:47|61761.98
08:03:48|61761.98
08:03:49|61762.55
08:03:50|61762.6
08:03:51|61770.
08:03:52|61770.
08:03:53|61770.
08:03:54|61770.
08:03:55|61783.26
08:03:56|61783.38
08:03:57|61783.38
08:03:58|61783.38
08:03:59|61783.38
08:04:00|61783.38
08:04:01|61791.04
08:04:02|61790.
08:04:03|61790.
08:04:04|61790.
08:04:05|61790.
08:04:06|61793.52
08:04:07|61797.03
08:04:08|61798.94
08:04:09|61799.
08:04:10|61799.
08:04:11|61798.99
08:04:12|61792.4
08:04:13|61792.12
08:04:14|61792.12
08:04:15|61798.95
08:04:16|61793.86
08:04:17|61805.7
08:04:18|61805.58
08:04:19|61805.74
08:04:20|61805.74
08:04:21|61810.54
08:04:22|61810.54
08:04:23|61810.53
08:04:24|61811.2
08:04:26|61818.52
08:04:28|61817.12
08:04:29|61810.97
08:04:31|61810.96
08:04:32|61810.96
08:04:33|61810.95
08:04:34|61816.9
08:04:35|61816.7
08:04:37|61812.49
08:04:37|61812.53
08:04:38|61812.3
08:04:39|61812.53
08:04:40|61812.53
08:04:41|61812.53
08:04:43|61812.53
08:04:44|61821.4
08:04:45|61821.4
08:04:46|61823.03
08:04:47|61824.67
08:04:48|61824.67
08:04:49|61824.66
08:04:50|61824.67
08:04:51|61824.67
08:04:52|61830.94
08:04:53|61830.94
08:04:54|61826.3
08:04:55|61830.95
08:04:56|61830.95
08:04:57|61830.95
08:04:58|61825.1
08:04:59|61830.95
08:05:00|61830.94
08:05:01|61835.37
08:05:02|61835.44
08:05:03|61835.44
08:05:04|61835.44
08:05:05|61836.
08:05:06|61837.63
08:05:07|61837.63
08:05:08|61837.64
08:05:09|61839.98
08:05:10|61837.63
08:05:11|61839.99
08:05:12|61840.
08:05:13|61839.99
08:05:14|61839.99
08:05:15|61840.93
08:05:16|61869.18
08:05:17|61848.14
08:05:18|61835.45
08:05:19|61824.69
08:05:20|61824.68
08:05:21|61824.68
08:05:22|61829.65
08:05:23|61829.65
08:05:24|61835.42
08:05:26|61829.25
08:05:26|61829.21
08:05:29|61829.22
08:05:29|61829.21
08:05:31|61829.21
08:05:32|61829.21
08:05:33|61829.21
08:05:34|61829.22
08:05:34|61827.96
08:05:36|61827.99
08:05:37|61828.
08:05:38|61829.13
08:05:39|61829.13
08:05:40|61829.13
08:05:40|61829.13
08:05:42|61828.94
08:05:43|61827.91
08:05:44|61828.
08:05:45|61827.91
08:05:47|61840.
08:05:47|61843.48
08:05:48|61834.44
08:05:49|61839.38
08:05:50|61835.96
08:05:51|61836.7
08:05:53|61836.71
08:05:54|61836.71
08:05:54|61836.7
08:05:55|61836.49
08:05:57|61836.48
08:05:58|61836.48
08:05:58|61836.48
08:06:00|61836.48
08:06:02|61834.44
08:06:02|61834.44
08:06:03|61834.45
08:06:05|61834.44
08:06:05|61834.44
08:06:06|61834.45
08:06:07|61836.47
08:06:09|61836.47
08:06:09|61836.47
08:06:10|61834.92
08:06:11|61835.97
08:06:12|61835.97
08:06:13|61835.97
08:06:14|61835.97
08:06:15|61835.98
08:06:16|61835.98
08:06:17|61835.97
08:06:18|61835.97
08:06:20|61835.97
08:06:20|61834.44
08:06:21|61834.44
08:06:22|61834.44
08:06:23|61834.45
08:06:24|61836.33
08:06:25|61834.45
08:06:27|61834.44
08:06:29|61834.44
08:06:30|61834.45
08:06:31|61814.71
08:06:33|61811.
08:06:34|61811.
08:06:35|61811.
08:06:36|61811.
08:06:38|61802.49
08:06:38|61793.86
08:06:39|61785.97
08:06:41|61791.73
08:06:41|61791.73
08:06:43|61791.73
08:06:44|61791.
08:06:44|61790.93
08:06:45|61789.74
08:06:47|61790.94
08:06:48|61790.94
08:06:49|61790.86
08:06:50|61790.86
08:06:51|61791.74
08:06:52|61791.74
08:06:54|61797.41
08:06:54|61800.46
08:06:55|61795.06
08:06:56|61795.06
08:06:57|61796.35
08:06:58|61802.76
08:07:00|61802.76
08:07:01|61802.76
08:07:02|61802.76
08:07:03|61802.76
08:07:04|61808.84
08:07:05|61807.74
08:07:06|61816.45
08:07:07|61816.46
08:07:08|61824.91
08:07:09|61824.91
08:07:10|61822.96
08:07:11|61822.91
08:07:12|61830.44
08:07:13|61830.44
08:07:14|61830.44
08:07:15|61825.44
08:07:16|61825.44
08:07:17|61819.25
08:07:18|61817.72
08:07:19|61817.8
08:07:20|61821.72
08:07:21|61821.89
08:07:22|61821.68
08:07:23|61820.36
08:07:24|61818.56
08:07:25|61818.56
08:07:26|61821.81
08:07:27|61821.87
08:07:29|61821.87
08:07:30|61822.8
08:07:31|61822.79
08:07:32|61822.79
08:07:33|61822.79
08:07:34|61822.92
08:07:36|61822.8
08:07:37|61823.55
08:07:38|61823.55
08:07:40|61844.99
08:07:41|61845.82
08:07:42|61823.99
08:07:43|61823.99
08:07:44|61828.45
08:07:46|61824.71
08:07:47|61824.72
08:07:48|61834.53
08:07:48|61828.93
08:07:50|61828.93
08:07:51|61838.2
08:07:52|61840.93
08:07:52|61840.91
08:07:53|61840.92
08:07:54|61840.91
08:07:55|61831.71
08:07:56|61831.71
08:07:57|61831.71
08:07:59|61835.95
08:07:59|61842.3
08:08:00|61842.3
08:08:02|61842.22
08:08:02|61836.41
08:08:03|61834.25
08:08:04|61834.25
08:08:06|61834.25
08:08:07|61834.25
08:08:08|61834.25
08:08:08|61834.24
08:08:09|61834.24
08:08:10|61834.24
08:08:11|61833.04
08:08:12|61835.48
08:08:14|61841.54
08:08:14|61841.54
08:08:15|61841.49
08:08:16|61839.84
08:08:17|61840.24
08:08:18|61840.66
08:08:19|61840.66
08:08:20|61829.01
08:08:21|61834.94
08:08:22|61834.94
08:08:23|61834.9
08:08:24|61833.73
08:08:25|61833.69
08:08:27|61831.9
08:08:28|61832.34
08:08:30|61832.34
08:08:30|61829.88
08:08:32|61817.81
08:08:34|61817.8
08:08:35|61801.12
08:08:36|61801.12
08:08:36|61801.11
08:08:37|61801.12
08:08:39|61801.11
08:08:40|61801.12
08:08:41|61814.05
08:08:42|61814.05
08:08:43|61806.49
08:08:44|61806.49
08:08:45|61806.49
08:08:46|61806.49
08:08:47|61806.49
08:08:48|61806.49
08:08:49|61806.48
08:08:50|61806.49
08:08:51|61806.48
08:08:53|61806.49
08:08:54|61806.49
08:08:54|61806.49
08:08:56|61806.49
08:08:57|61806.49
08:08:57|61806.48
08:08:59|61806.49
08:09:00|61806.49
08:09:00|61806.48
08:09:01|61806.45
08:09:03|61806.45
08:09:04|61806.45
08:09:04|61800.
08:09:05|61800.01
08:09:07|61800.01
08:09:07|61800.01
08:09:08|61800.01
08:09:09|61800.01
08:09:10|61804.4
08:09:12|61801.24
08:09:12|61802.24
08:09:14|61802.23
08:09:14|61802.23
08:09:15|61806.49
08:09:16|61806.49
08:09:17|61806.49
08:09:19|61806.49
08:09:19|61810.16
08:09:20|61821.35
08:09:21|61825.
08:09:22|61825.
08:09:24|61827.17
08:09:24|61826.33
08:09:25|61827.15
08:09:26|61827.15
08:09:27|61827.79
08:09:28|61832.01
08:09:30|61832.
08:09:31|61832.01
08:09:32|61832.27
08:09:33|61832.27
08:09:34|61832.27
08:09:36|61832.02
08:09:37|61832.02
08:09:38|61832.01
08:09:39|61840.14
08:09:40|61837.53
08:09:42|61837.53
08:09:42|61836.97
08:09:43|61836.97
08:09:45|61836.97
08:09:45|61836.68
08:09:46|61836.68
08:09:47|61836.69
08:09:48|61836.69
08:09:49|61836.68
08:09:50|61836.68
08:09:51|61836.68
08:09:52|61836.68
08:09:53|61832.01
08:09:54|61832.02
08:09:55|61845.04
08:09:56|61845.04
08:09:57|61845.04
08:09:58|61846.99
08:09:59|61850.
08:10:00|61850.
08:10:01|61850.01
08:10:02|61867.3
08:10:03|61854.63
08:10:04|61854.64
08:10:05|61854.64
08:10:06|61854.68
08:10:07|61860.35
08:10:08|61860.35
08:10:09|61854.67
08:10:10|61854.67
08:10:11|61854.67
08:10:12|61861.95
08:10:13|61861.94
08:10:14|61861.94
08:10:15|61861.94
08:10:16|61861.94
08:10:17|61867.3
08:10:18|61867.3
08:10:19|61867.3
08:10:20|61867.29
08:10:21|61867.29
08:10:22|61929.57
08:10:23|61908.49
08:10:24|61908.98
08:10:25|61904.03
08:10:26|61903.67
08:10:27|61903.68
08:10:28|61904.04
08:10:29|61908.99
08:10:31|61903.77
08:10:33|61903.82
08:10:34|61905.61
08:10:35|61905.61
08:10:36|61911.99
08:10:37|61915.09
08:10:38|61915.09
08:10:40|61909.
08:10:41|61909.01
08:10:42|61916.
08:10:43|61916.
08:10:44|61916.
08:10:45|61916.
08:10:46|61916.
08:10:48|61916.
08:10:49|61916.
08:10:50|61916.01
08:10:51|61916.
08:10:51|61915.
08:10:53|61893.18
08:10:53|61869.8
08:10:55|61861.83
08:10:56|61858.31
08:10:57|61869.52
08:10:58|61858.33
08:10:59|61858.45
08:11:00|61863.53
08:11:01|61863.4
08:11:02|61863.86
08:11:03|61858.31
08:11:04|61854.67
08:11:05|61854.16
08:11:05|61854.16
08:11:07|61845.01
08:11:08|61841.14
08:11:09|61841.11
08:11:09|61828.28
08:11:11|61827.68
08:11:12|61824.55
08:11:13|61824.02
08:11:13|61824.
08:11:14|61824.01
08:11:16|61824.
08:11:17|61819.76
08:11:18|61821.1
08:11:19|61825.22
08:11:20|61842.29
08:11:21|61839.17
08:11:21|61839.19
08:11:23|61851.65
08:11:23|61844.64
08:11:24|61844.64
08:11:26|61822.4
08:11:27|61822.4
08:11:28|61838.66
08:11:29|61838.65
08:11:29|61849.6
08:11:31|61849.61
08:11:33|61861.51
08:11:34|61862.9
08:11:36|61862.9
08:11:37|61862.9
08:11:38|61876.92
08:11:40|61879.34
08:11:41|61879.34
08:11:42|61895.28
08:11:43|61895.48
08:11:44|61905.32
08:11:44|61899.92
08:11:46|61899.92
08:11:47|61902.21
08:11:48|61902.21
08:11:48|61902.21
08:11:50|61902.21
08:11:50|61897.07
08:11:51|61902.2
08:11:53|61902.2
08:11:54|61902.21
08:11:54|61902.21
08:11:56|61902.22
08:11:57|61902.22
08:11:58|61902.22
08:11:59|61902.21
08:12:00|61902.21
08:12:00|61902.21
08:12:02|61902.21
08:12:03|61902.21
08:12:04|61902.21
08:12:05|61902.21
08:12:06|61902.21
08:12:06|61913.17
08:12:08|61906.61
08:12:09|61906.62
08:12:10|61913.55
08:12:11|61902.23
08:12:12|61905.87
08:12:13|61905.86
08:12:14|61905.83
08:12:14|61903.22
08:12:16|61905.87
08:12:17|61905.87
08:12:18|61905.86
08:12:19|61908.76
08:12:20|61908.76
08:12:20|61908.76
08:12:22|61908.75
08:12:23|61908.75
08:12:23|61908.76
08:12:25|61903.79
08:12:25|61885.17
08:12:26|61892.65
08:12:28|61892.65
08:12:29|61892.65
08:12:30|61879.89
08:12:31|61879.89
08:12:31|61879.91
08:12:34|61889.82
08:12:35|61889.82
08:12:36|61889.82
08:12:38|61889.82
08:12:38|61889.82
08:12:39|61895.38
08:12:40|61892.68
08:12:42|61895.38
08:12:42|61895.37
08:12:43|61895.37
08:12:44|61892.67
08:12:45|61889.82
08:12:46|61879.91
08:12:47|61862.92
08:12:48|61866.87
08:12:49|61866.88
08:12:50|61866.88
08:12:51|61866.88
08:12:52|61866.87
08:12:54|61866.87
08:12:54|61866.88
08:12:55|61866.88
08:12:56|61866.88
08:12:57|61866.9
08:12:58|61866.9
08:12:59|61871.33
08:13:00|61871.33
08:13:01|61871.34
08:13:02|61871.34
08:13:04|61871.33
08:13:04|61871.34
08:13:05|61871.33
08:13:06|61871.33
08:13:07|61879.89
08:13:09|61881.11
08:13:10|61881.11
08:13:11|61884.2
08:13:12|61884.21
08:13:13|61884.21
08:13:14|61884.2
08:13:15|61884.21
08:13:16|61884.21
08:13:17|61884.2
08:13:18|61884.21
08:13:19|61884.21
08:13:20|61884.21
08:13:21|61884.2
08:13:22|61884.2
08:13:23|61884.21
08:13:24|61884.21
08:13:25|61884.2
08:13:26|61884.2
08:13:27|61884.2
08:13:29|61884.21
08:13:30|61884.2
08:13:31|61884.21
08:13:32|61884.2
08:13:33|61884.21
08:13:35|61884.22
08:13:35|61884.22
08:13:37|61884.22
08:13:38|61884.23
08:13:38|61887.05
08:13:39|61884.71
08:13:41|61887.55
08:13:41|61884.81
08:13:42|61884.81
08:13:44|61884.81
08:13:45|61884.82
08:13:46|61884.22
08:13:47|61884.23
08:13:49|61884.23
08:13:49|61884.23
08:13:50|61884.23
08:13:51|61885.14
08:13:52|61885.35
08:13:53|61885.36
08:13:55|61885.35
08:13:55|61885.36
08:13:56|61885.36
08:13:57|61885.36
08:13:59|61885.72
08:14:00|61885.72
08:14:01|61885.73
08:14:02|61885.73
08:14:03|61895.45
08:14:05|61904.56
08:14:06|61894.2
08:14:07|61893.83
08:14:07|61893.83
08:14:08|61893.82
08:14:09|61893.82
08:14:11|61893.83
08:14:11|61897.09
08:14:12|61897.09
08:14:14|61904.57
08:14:14|61906.85
08:14:16|61907.79
08:14:16|61913.53
08:14:18|61912.35
08:14:19|61912.34
08:14:20|61912.35
08:14:21|61912.35
08:14:22|61912.35
08:14:23|61912.35
08:14:24|61912.38
08:14:25|61912.38
08:14:27|62018.58
08:14:28|62006.91
08:14:28|61977.38
08:14:29|61975.84
08:14:31|61990.43
08:14:32|61997.91
08:14:33|62008.15
08:14:34|62018.03
08:14:36|62020.81
08:14:37|62020.97
08:14:39|62020.97
08:14:41|62014.4
08:14:41|62039.45
08:14:42|61995.07
08:14:43|62026.88
08:14:45|62014.57
08:14:46|62014.57
08:14:47|62014.57
08:14:49|62002.41
08:14:50|62026.89
08:14:51|62028.52
08:14:51|62035.54
08:14:53|62039.44
08:14:54|62039.45
08:14:55|62039.45
08:14:56|62039.44
08:14:57|62035.94
08:14:58|62035.89
08:14:59|62025.4
08:15:00|62025.83
08:15:00|62025.39
08:15:02|62025.
08:15:03|62018.77
08:15:04|62016.14
08:15:05|62020.73
08:15:06|62017.19
08:15:07|62017.2
08:15:08|62017.19
08:15:09|62018.73
08:15:10|62018.76
08:15:12|62000.01
08:15:13|61999.75
08:15:13|61992.01
08:15:14|61944.11
08:15:16|61960.68
08:15:16|61957.64
08:15:18|61938.08
08:15:18|61937.54
08:15:19|61966.99
08:15:20|61945.17
08:15:21|61945.13
08:15:22|61945.13
08:15:24|61932.01
08:15:25|61928.88
08:15:26|61928.89
08:15:26|61928.89
08:15:27|61928.88
08:15:28|61928.88
08:15:29|61928.88
08:15:31|61928.21
08:15:32|61925.83
08:15:32|61925.84
08:15:34|61925.83
08:15:34|61925.84
08:15:36|61928.39
08:15:38|61928.61
08:15:39|61938.57
08:15:40|61918.87
08:15:41|61940.72
08:15:42|61940.72
08:15:43|61940.72
08:15:45|61938.96
08:15:45|61938.96
08:15:47|61944.37
08:15:48|61946.55
08:15:49|61951.16
08:15:50|61951.16
08:15:51|61951.16
08:15:53|61946.56
08:15:54|61946.56
08:15:55|61938.97
08:15:55|61936.06
08:15:57|61940.28
08:15:57|61940.28
08:15:58|61936.02
08:15:59|61936.02
08:16:00|61936.02
08:16:02|61936.01
08:16:02|61921.55
08:16:03|61916.56
08:16:05|61916.56
08:16:06|61916.56
08:16:07|61917.29
08:16:07|61918.87
08:16:08|61918.86
08:16:09|61918.86
08:16:10|61918.86
08:16:11|61918.87
08:16:12|61918.87
08:16:14|61918.86
08:16:15|61918.87
08:16:15|61918.87
08:16:16|61918.86
08:16:18|61918.86
08:16:18|61907.67
08:16:19|61910.78
08:16:21|61910.78
08:16:21|61910.78
08:16:23|61910.78
08:16:23|61911.92
08:16:25|61918.85
08:16:26|61918.85
08:16:26|61912.47
08:16:27|61912.47
08:16:28|61912.47
08:16:29|61912.47
08:16:30|61912.47
08:16:31|61912.47
08:16:32|61912.44
08:16:33|61912.44
08:16:34|61912.43
08:16:35|61912.43
08:16:37|61911.91
08:16:39|61916.99
08:16:40|61916.99
08:16:41|61916.99
08:16:43|61912.44
08:16:43|61912.45
08:16:44|61912.45
08:16:45|61912.45
08:16:46|61912.04
08:16:47|61912.04
08:16:49|61912.02
08:16:49|61906.78
08:16:50|61891.
08:16:51|61881.88
08:16:52|61881.88
08:16:54|61880.
08:16:54|61871.17
08:16:55|61875.14
08:16:56|61867.96
08:16:57|61867.96
08:16:58|61867.01
08:16:59|61867.01
08:17:00|61867.01
08:17:02|61867.
08:17:02|61867.04
08:17:04|61862.16
08:17:04|61862.14
08:17:05|61862.15
08:17:07|61875.12
08:17:07|61875.12
08:17:08|61869.52
08:17:09|61863.56
08:17:10|61875.13
08:17:12|61869.49
08:17:13|61869.49
08:17:14|61869.5
08:17:15|61869.54
08:17:16|61871.76
08:17:17|61871.77
08:17:18|61871.77
08:17:19|61875.13
08:17:20|61875.13
08:17:21|61875.14
08:17:22|61877.87
08:17:23|61875.29
08:17:24|61875.44
08:17:25|61876.25
08:17:26|61876.25
08:17:27|61876.25
08:17:28|61888.37
08:17:29|61888.38
08:17:30|61891.36
08:17:31|61899.36
08:17:32|61899.36
08:17:33|61900.
08:17:34|61931.66
08:17:36|61931.63
08:17:36|61931.63
08:17:37|61931.63
08:17:39|61931.58
08:17:41|61932.16
08:17:42|61932.16
08:17:43|61932.15
08:17:44|61932.15
08:17:45|61928.06
08:17:46|61922.45
08:17:47|61925.19
08:17:48|61925.19
08:17:49|61925.19
08:17:50|61925.19
08:17:51|61910.23
08:17:52|61907.36
08:17:53|61907.36
08:17:54|61904.15
08:17:55|61904.15
08:17:57|61901.79
08:17:57|61901.79
08:17:58|61912.65
08:17:59|61912.11
08:18:00|61908.38
08:18:01|61904.95
08:18:02|61904.95
08:18:04|61904.95
08:18:04|61904.95
08:18:05|61904.95
08:18:06|61904.95
08:18:07|61904.9
08:18:08|61900.09
08:18:09|61900.09
08:18:10|61900.09
08:18:11|61900.38
08:18:12|61900.38
08:18:13|61900.37
08:18:14|61900.38
08:18:15|61900.37
08:18:16|61900.38
08:18:17|61900.38
08:18:19|61900.38
08:18:19|61900.38
08:18:20|61900.38
08:18:21|61900.42
08:18:22|61898.24
08:18:23|61886.92
08:18:24|61886.92
08:18:25|61886.93
08:18:26|61886.92
08:18:27|61886.91
08:18:28|61886.91
08:18:29|61886.91
08:18:31|61886.91
08:18:31|61892.24
08:18:32|61892.24
08:18:33|61892.24
08:18:34|61892.25
08:18:35|61892.24
08:18:36|61892.25
08:18:37|61892.25
08:18:39|61892.25
08:18:41|61892.25
08:18:42|61892.24
08:18:43|61892.25
08:18:43|61892.25
08:18:44|61892.24
08:18:46|61892.25
08:18:47|61892.24
08:18:48|61892.24
08:18:49|61892.25
08:18:50|61905.36
08:18:51|61910.58
08:18:52|61910.58
08:18:53|61910.58
08:18:54|61910.92
08:18:55|61910.91
08:18:56|61910.91
08:18:57|61910.91
08:18:58|61910.92
08:18:59|61910.92
08:19:00|61910.91
08:19:01|61910.92
08:19:02|61910.91
08:19:03|61910.86
08:19:05|61893.76
08:19:06|61893.76
08:19:06|61893.76
08:19:08|61886.98
08:19:09|61886.98
08:19:10|61887.31
08:19:10|61887.31
08:19:12|61891.82
08:19:13|61891.82
08:19:13|61891.82
08:19:15|61891.81
08:19:16|61891.81
08:19:17|61891.81
08:19:18|61891.82
08:19:18|61897.39
08:19:20|61904.61
08:19:20|61904.61
08:19:22|61901.63
08:19:23|61901.63
08:19:24|61901.63
08:19:25|61901.63
08:19:26|61900.
08:19:27|61900.
08:19:28|61900.
08:19:29|61900.
08:19:30|61900.
08:19:30|61880.
08:19:32|61880.01
08:19:32|61880.01
08:19:34|61880.01
08:19:34|61880.01
08:19:36|61880.01
08:19:37|61880.01
08:19:37|61880.
08:19:38|61880.01
08:19:41|61880.01
08:19:41|61880.
08:19:42|61863.65
08:19:44|61863.65
08:19:45|61863.64
08:19:46|61863.64
08:19:48|61857.33
08:19:49|61857.33
08:19:50|61857.37
08:19:52|61857.32
08:19:52|61862.72
08:19:54|61862.71
08:19:54|61862.72
08:19:55|61862.72
08:19:57|61862.72
08:19:58|61862.72
08:19:58|61862.72
08:19:59|61862.72
08:20:00|61863.65
08:20:01|61863.65
08:20:03|61863.64
08:20:04|61863.65
08:20:05|61860.82
08:20:06|61879.28
08:20:07|61879.28
08:20:09|61879.28
08:20:09|61879.29
08:20:10|61879.29
08:20:11|61879.28
08:20:12|61879.29
08:20:13|61879.29
08:20:14|61879.29
08:20:15|61879.29
08:20:16|61879.29
08:20:17|61879.29
08:20:18|61879.29
08:20:19|61879.27
08:20:21|61866.37
08:20:21|61880.69
08:20:22|61880.41
08:20:23|61873.54
08:20:24|61875.47
08:20:25|61875.46
08:20:26|61875.46
08:20:27|61882.14
08:20:28|61893.69
08:20:29|61893.68
08:20:30|61883.21
08:20:32|61885.53
08:20:32|61899.47
08:20:33|61894.6
08:20:34|61885.56
08:20:35|61885.97
08:20:36|61885.98
08:20:37|61886.6
08:20:38|61886.6
08:20:39|61888.39
08:20:41|61891.53
08:20:43|61891.53
08:20:44|61896.61
08:20:45|61906.75
08:20:46|61906.75
08:20:47|61928.57
08:20:48|61928.8
08:20:49|61928.81
08:20:50|61928.81
08:20:51|61928.81
08:20:52|61928.81
08:20:53|61928.81
08:20:54|61928.81
08:20:55|61928.81
08:20:56|61931.12
08:20:57|61935.99
08:20:58|61935.99
08:20:59|61935.99
08:21:00|61935.99
08:21:01|61925.09
08:21:02|61919.01
08:21:03|61906.74
08:21:04|61906.74
08:21:05|61902.68
08:21:06|61915.37
08:21:07|61906.74
08:21:08|61906.4
08:21:10|61905.71
08:21:10|61906.35
08:21:11|61902.59
08:21:13|61906.45
08:21:14|61901.74
08:21:14|61890.13
08:21:15|61886.45
08:21:16|61886.45
08:21:17|61893.94
08:21:19|61889.18
08:21:19|61894.36
08:21:20|61894.96
08:21:21|61894.96
08:21:22|61894.96
08:21:23|61892.37
08:21:25|61892.37
08:21:25|61894.96
08:21:26|61894.96
08:21:27|61903.62
08:21:28|61903.61
08:21:29|61903.61
08:21:31|61903.62
08:21:31|61894.98
08:21:32|61894.98
08:21:33|61892.32
08:21:34|61892.33
08:21:36|61894.91
08:21:36|61892.33
08:21:37|61892.33
08:21:38|61889.2
08:21:40|61889.2
08:21:40|61889.2
08:21:43|61886.45
08:21:44|61886.45
08:21:46|61886.47
08:21:46|61910.37
08:21:48|61910.37
08:21:49|61896.66
08:21:50|61896.66
08:21:51|61896.66
08:21:52|61896.66
08:21:53|61896.66
08:21:54|61900.01
08:21:55|61900.01
08:21:56|61900.01
08:21:57|61900.
08:21:58|61900.01
08:22:00|61900.
08:22:01|61902.17
08:22:02|61903.61
08:22:02|61908.17
08:22:03|61908.17
08:22:06|61910.36
08:22:06|61910.36
08:22:07|61910.36
08:22:08|61908.17
08:22:09|61905.88
08:22:10|61905.88
08:22:11|61905.88
08:22:12|61905.88
08:22:13|61905.88
08:22:14|61905.88
08:22:15|61905.88
08:22:16|61910.37
08:22:17|61906.07
08:22:18|61906.07
08:22:19|61910.36
08:22:20|61910.36
08:22:21|61910.37
08:22:22|61910.36
08:22:23|61919.
08:22:25|61929.99
08:22:26|61919.01
08:22:27|61926.84
08:22:28|61928.49
08:22:28|61923.67
08:22:30|61923.66
08:22:31|61926.84
08:22:32|61924.75
08:22:33|61924.79
08:22:34|61924.79
08:22:35|61913.88
08:22:35|61910.37
08:22:36|61910.36
08:22:37|61910.36
08:22:38|61900.02
08:22:40|61900.02
08:22:41|61900.02
08:22:41|61900.02
08:22:44|61900.01
08:22:45|61900.01
08:22:46|61900.01
08:22:47|61896.43
08:22:48|61896.43
08:22:49|61892.02
08:22:50|61892.03
08:22:51|61892.03
08:22:53|61890.48
08:22:54|61890.48
08:22:54|61887.38
08:22:55|61887.37
08:22:58|61887.36
08:22:58|61886.42
08:22:59|61880.91
08:23:00|61880.8
08:23:01|61880.8
08:23:03|61875.8
08:23:03|61871.94
08:23:04|61871.94
08:23:06|61870.
08:23:07|61870.
08:23:08|61874.82
08:23:09|61874.82
08:23:10|61874.83
08:23:11|61874.83
08:23:12|61874.83
08:23:14|61874.82
08:23:15|61874.82
08:23:16|61874.82
08:23:16|61874.82
08:23:18|61890.49
08:23:18|61890.49
08:23:20|61892.04
08:23:21|61891.99
08:23:22|61891.99
08:23:23|61891.99
08:23:24|61874.96
08:23:25|61900.
08:23:26|61902.09
08:23:26|61902.09
08:23:27|61902.08
08:23:29|61902.11
08:23:30|61902.11
08:23:31|61906.72
08:23:32|61910.37
08:23:33|61917.36
08:23:34|61920.88
08:23:35|61920.88
08:23:35|61920.88
08:23:37|61913.97
08:23:38|61923.57
08:23:39|61906.73
08:23:39|61912.97
08:23:40|61912.9
08:23:42|61918.66
08:23:43|61918.66
08:23:43|61918.67
08:23:45|61918.66
08:23:47|61918.66
08:23:47|61918.66
08:23:49|61918.66
08:23:51|61918.65
08:23:51|61918.66
08:23:52|61933.21
08:23:54|61934.25
08:23:55|61909.45
08:23:55|61930.12
08:23:57|61930.12
08:23:58|61930.12
08:23:59|61929.99
08:24:01|61930.04
08:24:02|61937.69
08:24:03|61937.68
08:24:04|61937.68
08:24:04|61937.67
08:24:06|61926.72
08:24:07|61931.76
08:24:08|61918.66
08:24:09|61918.66
08:24:10|61918.66
08:24:11|61918.65
08:24:12|61918.65
08:24:13|61919.97
08:24:14|61919.97
08:24:15|61912.21
08:24:17|61906.74
08:24:18|61907.45
08:24:19|61906.74
08:24:20|61906.71
08:24:21|61902.08
08:24:22|61902.08
08:24:23|61900.58
08:24:24|61900.
08:24:25|61900.
08:24:26|61900.01
08:24:27|61900.
08:24:28|61900.
08:24:29|61900.
08:24:30|61900.
08:24:31|61900.01
08:24:32|61900.01
08:24:33|61895.01
08:24:34|61895.
08:24:35|61890.02
08:24:36|61890.01
08:24:37|61890.01
08:24:38|61890.01
08:24:39|61890.01
08:24:40|61890.01
08:24:41|61904.02
08:24:42|61904.02
08:24:43|61904.02
08:24:44|61904.02
08:24:45|61904.02
08:24:47|61900.05
08:24:48|61892.75
08:24:49|61890.01
08:24:51|61890.
08:24:52|61890.
08:24:54|61890.
08:24:54|61876.09
08:24:56|61876.03
08:24:56|61876.04
08:24:58|61876.04
08:24:59|61876.04
08:25:00|61876.08
08:25:01|61876.03
08:25:02|61876.03
08:25:03|61876.03
08:25:04|61875.4
08:25:06|61872.38
08:25:06|61873.83
08:25:07|61873.84
08:25:08|61873.84
08:25:09|61873.84
08:25:11|61876.08
08:25:12|61876.09
08:25:13|61876.08
08:25:13|61876.09
08:25:14|61889.99
08:25:15|61889.99
08:25:17|61890.
08:25:18|61889.99
08:25:19|61889.99
08:25:20|61900.
08:25:20|61900.
08:25:21|61899.99
08:25:22|61898.26
08:25:24|61898.26
08:25:24|61899.83
08:25:25|61899.83
08:25:26|61901.47
08:25:27|61901.47
08:25:29|61904.36
08:25:30|61912.83
08:25:30|61908.85
08:25:31|61906.15
08:25:32|61906.15
08:25:34|61906.15
08:25:34|61904.35
08:25:35|61904.35
08:25:36|61904.36
08:25:37|61908.
08:25:38|61913.65
08:25:40|61917.35
08:25:40|61917.34
08:25:41|61917.35
08:25:42|61917.35
08:25:43|61917.34
08:25:44|61917.34
08:25:46|61931.98
08:25:47|61931.97
08:25:49|61931.97
08:25:50|61931.98
08:25:51|61932.64
08:25:51|61932.64
08:25:53|61931.19
08:25:54|61925.
08:25:56|61931.19
08:25:56|61921.7
08:25:57|61924.92
08:25:59|61948.3
08:26:00|61937.33
08:26:02|61942.99
08:26:02|61934.23
08:26:04|61934.24
08:26:04|61934.24
08:26:05|61948.31
08:26:07|61948.91
08:26:08|61938.74
08:26:08|61939.01
08:26:10|61949.99
08:26:10|61949.99
08:26:12|61949.99
08:26:12|61949.95
08:26:13|61945.4
08:26:15|61949.91
08:26:16|61950.
08:26:16|61954.99
08:26:18|61954.99
08:26:19|61956.52
08:26:19|61954.98
08:26:20|61950.78
08:26:21|61950.78
08:26:22|61950.78
08:26:23|61950.77
08:26:24|61945.
08:26:25|61945.
08:26:27|61942.15
08:26:27|61942.16
08:26:28|61950.76
08:26:29|61945.95
08:26:30|61945.96
08:26:32|61945.96
08:26:33|61946.11
08:26:33|61946.11
08:26:34|61946.12
08:26:35|61946.11
08:26:36|61945.51
08:26:38|61945.5
08:26:38|61942.19
08:26:39|61944.71
08:26:40|61943.
08:26:42|61943.
08:26:43|61943.01
08:26:43|61943.
08:26:44|61948.98
08:26:45|61943.
08:26:47|61925.01
08:26:49|61930.8
08:26:51|61931.1
08:26:52|61925.01
08:26:53|61918.24
08:26:54|61918.26
08:26:56|61921.
08:26:57|61920.99
08:26:57|61918.27
08:26:58|61918.27
08:27:00|61918.27
08:27:01|61898.52
08:27:02|61898.51
08:27:03|61885.88
08:27:04|61896.67
08:27:05|61910.63
08:27:06|61896.67
08:27:07|61902.49
08:27:08|61902.49
08:27:09|61917.97
08:27:10|61924.99
08:27:11|61919.31
08:27:12|61919.32
08:27:13|61933.56
08:27:14|61932.66
08:27:15|61932.66
08:27:16|61922.68
08:27:17|61929.85
08:27:18|61937.07
08:27:19|61950.
08:27:20|61949.98
08:27:21|61950.
08:27:22|61951.52
08:27:23|61954.99
08:27:24|61954.98
08:27:25|61954.98
08:27:26|61954.99
08:27:27|61956.11
08:27:28|61964.63
08:27:29|61964.64
08:27:30|61941.25
08:27:31|61940.78
08:27:32|61940.78
08:27:33|61951.54
08:27:34|61946.23
08:27:35|61932.02
08:27:36|61942.71
08:27:37|61932.16
08:27:38|61932.16
08:27:39|61935.8
08:27:40|61938.68
08:27:41|61951.35
08:27:42|61951.52
08:27:43|61944.98
08:27:44|61950.89
08:27:45|61951.52
08:27:46|61951.51
08:27:47|61951.52
08:27:49|61951.47
08:27:51|61951.47
08:27:52|61944.72
08:27:52|61944.72
08:27:53|61938.72
08:27:54|61941.57
08:27:56|61938.75
08:27:57|61942.01
08:27:58|61938.93
08:27:59|61938.92
08:28:00|61940.93
08:28:01|61949.4
08:28:02|61945.92
08:28:03|61944.78
08:28:04|61938.74
08:28:05|61928.88
08:28:06|61928.88
08:28:07|61925.01
08:28:08|61925.01
08:28:09|61925.01
08:28:10|61927.26
08:28:11|61927.27
08:28:12|61927.26
08:28:13|61922.87
08:28:14|61922.87
08:28:15|61922.87
08:28:16|61922.87
08:28:17|61922.88
08:28:18|61918.95
08:28:19|61918.95
08:28:20|61918.95
08:28:21|61910.64
08:28:22|61910.53
08:28:23|61906.67
08:28:24|61906.68
08:28:25|61908.69
08:28:26|61910.58
08:28:27|61908.71
08:28:28|61910.4
08:28:29|61919.55
08:28:30|61919.56
08:28:31|61919.56
08:28:32|61919.56
08:28:33|61919.57
08:28:34|61930.3
08:28:35|61930.3
08:28:36|61930.31
08:28:37|61930.31
08:28:38|61930.31
08:28:39|61930.31
08:28:40|61930.31
08:28:41|61919.57
08:28:42|61919.56
08:28:43|61907.96
08:28:44|61911.2
08:28:45|61911.19
08:28:46|61911.2
08:28:47|61924.75
08:28:48|61918.61
08:28:50|61921.37
08:28:51|61926.57
08:28:53|61925.55
08:28:54|61925.55
08:28:54|61925.54
08:28:56|61925.54
08:28:57|61925.56
08:28:58|61922.99
08:28:59|61923.
08:29:00|61922.99
08:29:01|61922.99
08:29:02|61922.99
08:29:03|61942.5
08:29:05|61945.6
08:29:06|61945.6
08:29:06|61929.96
08:29:07|61949.91
08:29:08|61940.41
08:29:09|61945.14
08:29:10|61949.99
08:29:11|61949.99
08:29:12|61946.61
08:29:13|61951.47
08:29:14|61956.66
08:29:15|61956.66
08:29:16|61956.66
08:29:17|61964.99
08:29:18|61964.99
08:29:19|61961.66
08:29:20|61961.67
08:29:21|61959.41
08:29:22|61965.46
08:29:23|61962.36
08:29:24|61965.36
08:29:25|61965.36
08:29:27|61965.36
08:29:27|61965.36
08:29:29|61965.48
08:29:30|61965.32
08:29:30|61959.03
08:29:31|61956.46
08:29:32|61961.48
08:29:33|61965.31
08:29:34|61956.81
08:29:35|61957.96
08:29:36|61961.56
08:29:37|61961.56
08:29:39|61961.56
08:29:40|61965.33
08:29:40|61971.99
08:29:42|61980.
08:29:42|61979.99
08:29:43|61980.
08:29:44|61992.92
08:29:45|61989.81
08:29:46|61989.81
08:29:47|61989.81
08:29:48|61989.81
08:29:50|61975.58
08:29:52|61975.
08:29:53|61975.
08:29:54|61984.83
08:29:55|61989.81
08:29:56|61989.81
08:29:56|61988.64
08:29:58|61993.74
08:29:59|61994.33
08:30:01|61994.33
08:30:02|61994.33
08:30:03|61994.34
08:30:04|61996.55
08:30:05|61999.58
08:30:06|61999.58
08:30:06|61988.64
08:30:08|61988.
08:30:09|61980.3
08:30:10|61982.46
08:30:11|61982.46
08:30:12|61977.8
08:30:13|61965.3
08:30:14|61959.03
08:30:15|61941.48
08:30:16|61940.01
08:30:17|61940.
08:30:18|61940.01
08:30:19|61940.76
08:30:20|61940.76
08:30:21|61940.01
08:30:22|61943.88
08:30:23|61943.88
08:30:24|61939.87
08:30:25|61926.6
08:30:26|61929.71
08:30:27|61949.96
08:30:28|61935.46
08:30:29|61939.08
08:30:30|61939.08
08:30:31|61936.87
08:30:32|61936.87
08:30:33|61936.87
08:30:34|61939.78
08:30:35|61937.67
08:30:36|61938.53
08:30:37|61934.82
08:30:38|61937.71
08:30:39|61937.44
08:30:40|61935.47
08:30:41|61935.49
08:30:42|61937.69
08:30:43|61936.59
08:30:44|61936.59
08:30:45|61936.59
08:30:46|61936.59
08:30:47|61936.59
08:30:48|61936.59
08:30:49|61937.7
08:30:50|61937.7
08:30:51|61937.69
08:30:53|61937.7
08:30:54|61950.9
08:30:56|61950.01
08:30:58|61949.77
08:30:59|61949.77
08:31:00|61949.73
08:31:01|61949.22
08:31:02|61949.19
08:31:03|61949.19
08:31:05|61949.19
08:31:07|61949.18
08:31:07|61949.18
08:31:08|61949.19
08:31:10|61949.19
08:31:10|61949.19
08:31:12|61949.19
08:31:13|61949.19
08:31:13|61949.19
08:31:14|61938.44
08:31:15|61937.7
08:31:17|61937.7
08:31:17|61937.7
08:31:19|61937.7
08:31:20|61937.7
08:31:21|61932.4
08:31:22|61926.56
08:31:22|61911.41
08:31:23|61914.85
08:31:25|61914.85
08:31:25|61914.85
08:31:27|61907.5
08:31:27|61900.02
08:31:28|61895.16
08:31:29|61889.73
08:31:30|61887.32
08:31:32|61887.29
08:31:33|61886.32
08:31:33|61889.74
08:31:34|61889.73
08:31:35|61891.85
08:31:36|61887.65
08:31:37|61885.74
08:31:38|61887.69
08:31:39|61887.68
08:31:40|61887.59
08:31:41|61886.07
08:31:42|61886.07
08:31:44|61886.07
08:31:44|61887.65
08:31:45|61886.42
08:31:47|61886.4
08:31:47|61886.4
08:31:48|61886.39
08:31:49|61886.08
08:31:51|61886.08
08:31:52|61886.07
08:31:53|61886.07
08:31:55|61886.08
08:31:56|61885.69
08:31:56|61885.65
08:31:58|61885.64
08:31:59|61885.02
08:32:00|61885.01
08:32:01|61885.01
08:32:02|61885.01
08:32:03|61885.01
08:32:04|61885.01
08:32:05|61885.
08:32:06|61885.01
08:32:07|61884.57
08:32:08|61884.57
08:32:09|61881.11
08:32:11|61886.06
08:32:11|61882.95
08:32:12|61882.95
08:32:13|61875.6
08:32:14|61875.6
08:32:16|61875.6
08:32:18|61878.8
08:32:18|61876.91
08:32:19|61875.69
08:32:21|61875.01
08:32:22|61875.
08:32:23|61864.58
08:32:24|61857.49
08:32:25|61857.29
08:32:26|61857.14
08:32:27|61857.12
08:32:28|61855.98
08:32:29|61855.97
08:32:30|61855.38
08:32:31|61855.37
08:32:32|61855.09
08:32:33|61855.22
08:32:34|61855.22
08:32:35|61854.99
08:32:36|61854.99
08:32:37|61854.97
08:32:38|61853.61
08:32:39|61853.61
08:32:40|61845.6
08:32:41|61844.8
08:32:42|61844.8
08:32:43|61844.81
08:32:44|61844.09
08:32:45|61842.22
08:32:46|61842.23
08:32:47|61842.22
08:32:48|61842.22
08:32:49|61842.22
08:32:50|61842.23
08:32:51|61842.23
08:32:52|61842.22
08:32:53|61853.6
08:32:55|61851.06
08:32:56|61851.06
08:32:57|61851.06
08:32:59|61851.06
08:33:00|61851.06
08:33:01|61851.06
08:33:03|61851.06
08:33:03|61851.05
08:33:04|61851.
08:33:05|61841.2
08:33:06|61841.2
08:33:07|61841.21
08:33:08|61841.21
08:33:09|61841.21
08:33:10|61841.2
08:33:11|61841.2
08:33:13|61841.2
08:33:13|61841.21
08:33:14|61841.21
08:33:15|61841.21
08:33:16|61842.04
08:33:17|61842.04
08:33:18|61842.04
08:33:19|61842.05
08:33:21|61842.04
08:33:22|61842.05
08:33:22|61841.21
08:33:24|61841.2
08:33:25|61841.2
08:33:26|61840.96
08:33:27|61837.6
08:33:28|61832.51
08:33:28|61826.85
08:33:31|61816.91
08:33:31|61825.15
08:33:32|61815.53
08:33:33|61813.
08:33:34|61803.8
08:33:35|61803.76
08:33:36|61800.06
08:33:37|61800.06
08:33:38|61800.05
08:33:40|61800.06
08:33:41|61800.06
08:33:41|61800.05
08:33:42|61800.
08:33:43|61800.01
08:33:44|61800.
08:33:45|61800.
08:33:46|61800.
08:33:47|61795.05
08:33:48|61795.06
08:33:49|61795.06
08:33:50|61795.05
08:33:51|61795.02
08:33:52|61795.03
08:33:54|61795.03
08:33:56|61787.05
08:33:57|61792.1
08:33:59|61791.76
08:34:00|61791.77
08:34:01|61791.77
08:34:02|61791.77
08:34:03|61791.76
08:34:04|61790.02
08:34:06|61790.02
08:34:06|61791.77
08:34:08|61790.
08:34:08|61790.
08:34:10|61790.
08:34:11|61783.32
08:34:11|61782.08
08:34:13|61780.
08:34:14|61780.
08:34:15|61780.
08:34:16|61780.
08:34:17|61780.01
08:34:17|61779.75
08:34:18|61779.76
08:34:20|61779.87
08:34:20|61782.89
08:34:22|61790.76
08:34:23|61790.75
08:34:24|61783.74
08:34:24|61783.74
08:34:26|61783.74
08:34:27|61783.75
08:34:28|61783.74
08:34:28|61786.85
08:34:29|61786.84
08:34:31|61786.85
08:34:31|61786.84
08:34:33|61782.49
08:34:34|61782.49
08:34:35|61755.
08:34:36|61755.02
08:34:37|61756.09
08:34:39|61756.82
08:34:39|61756.82
08:34:40|61746.56
08:34:41|61746.56
08:34:42|61746.57
08:34:43|61738.43
08:34:44|61737.57
08:34:45|61737.57
08:34:46|61737.57
08:34:48|61736.85
08:34:49|61731.01
08:34:50|61731.01
08:34:51|61731.01
08:34:52|61731.
08:34:53|61725.64
08:34:54|61721.15
08:34:56|61718.94
08:34:57|61712.01
08:34:59|61700.26
08:35:00|61713.89
08:35:02|61724.34
08:35:03|61724.35
08:35:04|61724.4
08:35:05|61724.4
08:35:07|61724.4
08:35:07|61724.34
08:35:08|61716.63
08:35:09|61716.63
08:35:10|61716.63
08:35:11|61711.76
08:35:12|61713.88
08:35:13|61713.88
08:35:14|61713.89
08:35:15|61710.
08:35:16|61710.
08:35:17|61706.91
08:35:18|61706.91
08:35:19|61706.92
08:35:20|61706.92
08:35:21|61706.91
08:35:22|61684.85
08:35:23|61684.85
08:35:24|61684.85
08:35:25|61682.37
08:35:26|61682.29
08:35:27|61682.1
08:35:28|61681.49
08:35:29|61680.61
08:35:30|61680.61
08:35:31|61680.62
08:35:32|61680.62
08:35:33|61661.34
08:35:34|61669.77
08:35:35|61669.77
08:35:36|61669.77
08:35:37|61665.76
08:35:38|61665.76
08:35:39|61661.56
08:35:40|61661.55
08:35:41|61654.01
08:35:42|61680.62
08:35:43|61674.97
08:35:44|61674.98
08:35:45|61684.81
08:35:46|61693.99
08:35:47|61676.43
08:35:48|61687.57
08:35:49|61671.67
08:35:50|61687.31
08:35:51|61686.51
08:35:52|61690.91
08:35:53|61701.83
08:35:54|61701.83
08:35:56|61713.87
08:35:58|61726.18
08:35:59|61722.53
08:36:00|61722.53
08:36:01|61722.53
08:36:02|61722.53
08:36:03|61713.9
08:36:04|61713.89
08:36:05|61713.87
08:36:06|61710.01
08:36:07|61710.
08:36:08|61710.01
08:36:09|61709.98
08:36:10|61700.01
08:36:11|61700.01
08:36:12|61696.92
08:36:13|61698.66
08:36:14|61698.67
08:36:15|61667.22
08:36:17|61685.95
08:36:18|61714.04
08:36:19|61714.04
08:36:20|61700.01
08:36:21|61700.01
08:36:22|61707.76
08:36:23|61674.77
08:36:24|61688.33
08:36:25|61688.32
08:36:26|61705.81
08:36:27|61705.82
08:36:28|61704.84
08:36:29|61704.84
08:36:30|61704.84
08:36:31|61704.85
08:36:32|61711.3
08:36:33|61711.3
08:36:34|61704.85
08:36:35|61704.85
08:36:36|61711.23
08:36:37|61711.23
08:36:38|61704.88
08:36:39|61700.76
08:36:40|61701.22
08:36:41|61701.23
08:36:42|61706.5
08:36:43|61706.5
08:36:44|61706.5
08:36:45|61703.82
08:36:46|61695.38
08:36:47|61695.39
08:36:48|61684.4
08:36:49|61683.67
08:36:50|61683.68
08:36:51|61695.03
08:36:52|61695.03
08:36:53|61695.03
08:36:54|61686.13
08:36:55|61686.19
08:36:57|61710.
08:36:59|61714.76
08:37:00|61711.29
08:37:01|61711.26
08:37:03|61716.01
08:37:04|61716.01
08:37:05|61716.01
08:37:06|61716.01
08:37:06|61716.02
08:37:08|61716.02
08:37:09|61720.
08:37:10|61718.02
08:37:11|61718.06
08:37:12|61719.99
08:37:12|61726.27
08:37:13|61715.01
08:37:15|61722.57
08:37:16|61722.53
08:37:16|61722.53
08:37:17|61722.53
08:37:19|61722.52
08:37:20|61739.11
08:37:21|61743.87
08:37:21|61748.84
08:37:22|61745.
08:37:24|61745.
08:37:24|61748.09
08:37:25|61748.09
08:37:27|61745.
08:37:28|61750.99
08:37:29|61758.69
08:37:31|61761.77
08:37:31|61765.99
08:37:32|61768.
08:37:33|61771.31
08:37:34|61772.03
08:37:35|61766.28
08:37:36|61772.03
08:37:37|61775.61
08:37:38|61774.15
08:37:39|61778.5
08:37:40|61774.13
08:37:41|61778.54
08:37:42|61778.54
08:37:43|61771.31
08:37:44|61771.31
08:37:46|61770.01
08:37:46|61771.32
08:37:48|61771.32
08:37:49|61771.32
08:37:50|61772.51
08:37:51|61772.51
08:37:52|61772.51
08:37:53|61772.74
08:37:54|61773.13
08:37:54|61799.98
08:37:55|61786.97
08:37:56|61773.26
08:37:59|61775.76
08:38:00|61775.75
08:38:01|61762.61
08:38:03|61758.69
08:38:03|61732.33
08:38:05|61726.99
08:38:07|61732.32
08:38:07|61732.34
08:38:08|61722.91
08:38:09|61722.91
08:38:10|61722.91
08:38:11|61721.06
08:38:12|61716.76
08:38:13|61715.8
08:38:14|61715.81
08:38:16|61725.01
08:38:17|61715.82
08:38:17|61719.03
08:38:19|61689.98
08:38:20|61690.2
08:38:21|61690.21
08:38:21|61690.21
08:38:23|61690.2
08:38:24|61680.99
08:38:25|61697.7
08:38:26|61697.7
08:38:26|61699.37
08:38:28|61699.37
08:38:29|61699.37
08:38:30|61712.95
08:38:31|61712.95
08:38:32|61712.95
08:38:33|61720.97
08:38:33|61720.97
08:38:34|61720.97
08:38:36|61720.97
08:38:36|61720.96
08:38:38|61720.96
08:38:39|61720.96
08:38:40|61721.02
08:38:41|61713.
08:38:43|61713.01
08:38:43|61713.01
08:38:44|61713.02
08:38:45|61720.99
08:38:46|61720.99
08:38:47|61717.36
08:38:48|61717.35
08:38:49|61713.76
08:38:50|61713.77
08:38:51|61713.77
08:38:52|61713.76
08:38:53|61713.76
08:38:54|61713.02
08:38:55|61713.01
08:38:56|61713.01
08:38:57|61713.02
08:38:59|61713.01
08:39:00|61713.01
08:39:02|61713.03
08:39:02|61713.03
08:39:04|61713.04
08:39:04|61713.
08:39:06|61716.85
08:39:07|61721.99
08:39:08|61721.99
08:39:10|61717.5
08:39:10|61717.5
08:39:11|61717.49
08:39:12|61716.84
08:39:13|61716.85
08:39:14|61717.5
08:39:15|61717.49
08:39:16|61717.49
08:39:17|61717.49
08:39:18|61712.94
08:39:19|61712.94
08:39:20|61706.57
08:39:21|61706.57
08:39:23|61706.61
08:39:23|61706.61
08:39:24|61705.77
08:39:25|61701.5
08:39:26|61701.5
08:39:27|61701.5
08:39:28|61702.86
08:39:29|61702.86
08:39:30|61702.86
08:39:31|61702.88
08:39:32|61702.88
08:39:33|61711.58
08:39:34|61717.49
08:39:35|61717.49
08:39:36|61717.48
08:39:37|61717.48
08:39:38|61720.
08:39:39|61721.99
08:39:40|61721.99
08:39:41|61726.99
08:39:42|61726.99
08:39:43|61726.99
08:39:44|61726.99
08:39:45|61726.98
08:39:46|61726.98
08:39:47|61726.98
08:39:48|61726.99
08:39:49|61726.99
08:39:50|61726.99
08:39:51|61726.99
08:39:52|61726.99
08:39:53|61726.99
08:39:54|61726.99
08:39:55|61726.99
08:39:56|61726.99
08:39:57|61726.99
08:39:58|61726.99
08:40:00|61726.99
08:40:02|61726.99
08:40:02|61726.99
08:40:03|61726.99
08:40:05|61726.99
08:40:06|61726.99
08:40:06|61726.99
08:40:08|61726.99
08:40:09|61726.99
08:40:10|61726.98
08:40:16|61732.31
08:40:16|61732.31
08:40:17|61732.32
08:40:18|61732.32
08:40:19|61732.32
08:40:20|61732.31
08:40:21|61732.31
08:40:22|61732.31
08:40:23|61732.31
08:40:24|61732.32
08:40:25|61732.32
08:40:26|61732.32
08:40:27|61732.31
08:40:28|61732.28
08:40:29|61731.21
08:40:30|61730.61
08:40:31|61730.61
08:40:32|61728.76
08:40:33|61728.76
08:40:34|61728.76
08:40:35|61728.76
08:40:36|61728.77
08:40:37|61728.77
08:40:38|61732.12
08:40:39|61732.12
08:40:40|61728.81
08:40:41|61728.91
08:40:42|61728.5
08:40:44|61723.24
08:40:44|61723.25
08:40:46|61726.97
08:40:48|61726.97
08:40:48|61726.96
08:40:49|61726.96
08:40:50|61726.97
08:40:51|61726.97
08:40:52|61709.
08:40:54|61706.98
08:40:55|61708.52
08:40:55|61708.52
08:40:56|61708.52
08:40:57|61709.
08:40:58|61709.
08:40:59|61708.67
08:41:02|61708.67
08:41:03|61708.52
08:41:05|61706.99
08:41:06|61706.99
08:41:06|61706.98
08:41:07|61708.67
08:41:09|61708.67
08:41:10|61708.67
08:41:11|61708.67
08:41:11|61708.67
08:41:13|61708.66
08:41:14|61708.66
08:41:15|61708.66
08:41:16|61708.67
08:41:16|61708.67
08:41:17|61709.28
08:41:18|61713.88
08:41:20|61713.88
08:41:20|61713.87
08:41:22|61713.87
08:41:23|61695.24
08:41:24|61690.19
08:41:24|61690.19
08:41:25|61690.19
08:41:27|61690.19
08:41:28|61690.19
08:41:29|61690.18
08:41:29|61690.19
08:41:31|61690.18
08:41:32|61680.99
08:41:33|61680.99
08:41:34|61704.15
08:41:35|61721.02
08:41:36|61721.02
08:41:37|61721.02
08:41:37|61721.02
08:41:39|61715.97
08:41:40|61715.97
08:41:40|61715.68
08:41:42|61726.67
08:41:42|61726.68
08:41:44|61726.67
08:41:45|61726.67
08:41:45|61726.68
08:41:46|61726.68
08:41:48|61719.07
08:41:49|61719.07
08:41:51|61719.37
08:41:51|61719.38
08:41:52|61719.38
08:41:54|61721.02
08:41:54|61721.02
08:41:55|61721.02
08:41:56|61726.64
08:41:58|61726.64
08:41:58|61721.05
08:42:00|61719.38
08:42:00|61719.38
08:42:02|61719.39
08:42:03|61719.39
08:42:04|61719.38
08:42:06|61719.38
08:42:08|61703.25
08:42:08|61703.24
08:42:09|61703.25
08:42:10|61720.
08:42:12|61720.
08:42:13|61720.
08:42:14|61720.
08:42:15|61706.15
08:42:15|61717.4
08:42:17|61717.41
08:42:17|61717.4
08:42:18|61717.4
08:42:20|61717.41
08:42:20|61717.41
08:42:23|61717.41
08:42:23|61717.4
08:42:24|61717.4
08:42:25|61717.41
08:42:26|61717.4
08:42:27|61717.41
08:42:28|61717.4
08:42:29|61717.4
08:42:31|61727.36
08:42:32|61727.36
08:42:34|61727.36
08:42:34|61732.65
08:42:35|61732.66
08:42:37|61732.66
08:42:38|61734.98
08:42:39|61734.98
08:42:39|61734.99
08:42:41|61735.
08:42:41|61735.
08:42:42|61734.99
08:42:44|61735.
08:42:44|61734.56
08:42:46|61734.57
08:42:46|61734.56
08:42:48|61734.56
08:42:49|61734.56
08:42:50|61734.09
08:42:51|61731.75
08:42:52|61734.09
08:42:53|61734.09
08:42:54|61734.09
08:42:55|61734.09
08:42:56|61734.09
08:42:57|61734.09
08:42:58|61734.09
08:42:59|61734.08
08:43:00|61734.09
08:43:01|61734.09
08:43:03|61734.09
08:43:05|61734.55
08:43:06|61734.56
08:43:07|61734.56
08:43:08|61734.55
08:43:09|61734.56
08:43:10|61734.56
08:43:11|61734.09
08:43:13|61704.15
08:43:14|61718.44
08:43:15|61715.17
08:43:16|61715.15
08:43:17|61715.14
08:43:18|61704.21
08:43:19|61704.25
08:43:20|61704.26
08:43:21|61704.26
08:43:22|61704.26
08:43:23|61704.27
08:43:24|61704.27
08:43:25|61704.27
08:43:26|61709.82
08:43:27|61704.29
08:43:28|61709.75
08:43:29|61708.4
08:43:30|61708.4
08:43:31|61707.41
08:43:32|61716.6
08:43:33|61727.34
08:43:34|61727.34
08:43:35|61719.66
08:43:36|61719.66
08:43:37|61719.66
08:43:38|61722.75
08:43:39|61723.73
08:43:40|61723.73
08:43:41|61723.72
08:43:42|61723.73
08:43:43|61723.73
08:43:44|61721.22
08:43:45|61721.22
08:43:46|61721.23
08:43:47|61721.23
08:43:48|61723.72
08:43:49|61723.73
08:43:50|61723.72
08:43:51|61723.72
08:43:52|61723.59
08:43:53|61721.33
08:43:54|61723.28
08:43:55|61711.61
08:43:56|61711.61
08:43:57|61711.61
08:43:58|61711.61
08:44:00|61711.62
08:44:00|61711.62
08:44:01|61711.62
08:44:02|61711.62
08:44:04|61704.25
08:44:05|61704.25
08:44:07|61707.35
08:44:08|61707.33
08:44:09|61707.32
08:44:10|61707.33
08:44:11|61707.32
08:44:13|61707.32
08:44:14|61704.26
08:44:15|61704.26
08:44:16|61704.26
08:44:17|61704.27
08:44:18|61704.27
08:44:19|61704.27
08:44:21|61704.26
08:44:21|61707.32
08:44:22|61704.38
08:44:23|61704.38
08:44:24|61704.38
08:44:25|61704.38
08:44:26|61704.38
08:44:27|61704.37
08:44:28|61700.
08:44:29|61700.01
08:44:30|61695.42
08:44:31|61695.42
08:44:32|61695.42
08:44:33|61695.42
08:44:34|61695.42
08:44:35|61695.43
08:44:36|61695.44
08:44:37|61695.45
08:44:38|61695.44
08:44:39|61695.44
08:44:40|61695.44
08:44:41|61698.56
08:44:42|61698.56
08:44:43|61698.55
08:44:44|61698.55
08:44:45|61698.55
08:44:46|61698.56
08:44:47|61698.55
08:44:48|61698.55
08:44:49|61695.44
08:44:50|61695.44
08:44:51|61698.53
08:44:52|61698.53
08:44:53|61698.53
08:44:54|61728.8
08:44:55|61725.9
08:44:56|61721.51
08:44:57|61725.91
08:44:58|61705.69
08:44:59|61697.97
08:45:00|61695.42
08:45:01|61681.74
08:45:02|61681.74
08:45:03|61682.6
08:45:05|61682.61
08:45:07|61686.85
08:45:08|61686.85
08:45:08|61680.99
08:45:10|61688.51
08:45:11|61684.49
08:45:11|61684.49
08:45:14|61681.02
08:45:14|61681.02
08:45:15|61681.01
08:45:16|61681.01
08:45:17|61681.01
08:45:18|61681.02
08:45:19|61681.02
08:45:20|61681.02
08:45:21|61684.48
08:45:22|61684.51
08:45:23|61684.51
08:45:24|61684.56
08:45:26|61684.56
08:45:26|61684.56
08:45:28|61686.83
08:45:29|61686.83
08:45:30|61686.83
08:45:30|61695.45
08:45:32|61695.45
08:45:33|61695.42
08:45:33|61700.57
08:45:34|61700.57
08:45:36|61692.17
08:45:37|61700.56
08:45:38|61700.56
08:45:38|61705.74
08:45:40|61704.5
08:45:41|61704.49
08:45:42|61704.48
08:45:43|61704.48
08:45:44|61704.49
08:45:45|61704.49
08:45:46|61709.46
08:45:47|61709.33
08:45:48|61709.46
08:45:49|61709.46
08:45:49|61709.47
08:45:50|61709.46
08:45:52|61709.46
08:45:53|61709.46
08:45:54|61711.53
08:45:55|61711.53
08:45:56|61716.69
08:45:57|61716.7
08:45:57|61716.69
08:45:59|61716.69
08:46:00|61716.06
08:46:01|61716.06
08:46:02|61716.06
08:46:03|61716.06
08:46:03|61716.06
08:46:05|61716.05
08:46:07|61716.05
08:46:08|61721.
08:46:09|61721.01
08:46:10|61721.01
08:46:12|61723.84
08:46:12|61725.38
08:46:14|61725.38
08:46:15|61725.91
08:46:16|61727.36
08:46:17|61727.36
08:46:18|61727.37
08:46:19|61732.13
08:46:21|61727.45
08:46:21|61727.45
08:46:23|61727.45
08:46:24|61732.13
08:46:24|61732.13
08:46:25|61732.13
08:46:26|61732.14
08:46:27|61732.1
08:46:28|61732.11
08:46:29|61732.1
08:46:30|61732.11
08:46:31|61732.1
08:46:32|61726.13
08:46:34|61726.13
08:46:34|61723.87
08:46:35|61723.87
08:46:36|61723.86
08:46:39|61708.07
08:46:39|61704.99
08:46:40|61704.99
08:46:41|61704.99
08:46:43|61704.98
08:46:43|61704.98
08:46:44|61704.98
08:46:45|61704.98
08:46:46|61704.98
08:46:47|61704.98
08:46:48|61704.98
08:46:49|61704.98
08:46:50|61704.98
08:46:51|61707.2
08:46:53|61715.92
08:46:54|61711.07
08:46:55|61711.07
08:46:56|61697.21
08:46:57|61701.28
08:46:58|61701.28
08:46:59|61693.9
08:47:00|61690.15
08:47:01|61681.03
08:47:02|61680.
08:47:03|61678.19
08:47:04|61678.19
08:47:05|61678.18
08:47:06|61677.57
08:47:07|61674.83
08:47:09|61674.82
08:47:11|61672.17
08:47:11|61672.17
08:47:13|61672.04
08:47:14|61672.04
08:47:14|61668.
08:47:15|61663.46
08:47:17|61664.47
08:47:18|61664.47
08:47:19|61664.47
08:47:20|61668.
08:47:21|61675.46
08:47:22|61675.46
08:47:23|61667.69
08:47:24|61664.03
08:47:25|61664.03
08:47:26|61664.02
08:47:27|61664.03
08:47:28|61661.91
08:47:29|61659.22
08:47:30|61659.22
08:47:30|61658.9
08:47:31|61658.89
08:47:33|61658.9
08:47:34|61653.77
08:47:35|61653.77
08:47:36|61653.77
08:47:37|61651.01
08:47:38|61651.01
08:47:39|61651.01
08:47:39|61651.06
08:47:41|61651.01
08:47:41|61651.02
08:47:43|61651.02
08:47:44|61651.02
08:47:44|61654.1
08:47:46|61661.73
08:47:47|61661.74
08:47:48|61656.79
08:47:49|61656.91
08:47:50|61617.85
08:47:51|61617.64
08:47:52|61622.12
08:47:52|61636.75
08:47:54|61636.72
08:47:54|61618.07
08:47:56|61618.07
08:47:57|61618.07
08:47:57|61618.07
08:47:58|61617.05
08:48:00|61617.06
08:48:00|61616.7
08:48:02|61615.84
08:48:03|61600.
08:48:03|61581.07
08:48:05|61570.4
08:48:05|61595.54
08:48:07|61595.55
08:48:09|61595.55
08:48:10|61600.
08:48:11|61600.
08:48:12|61600.01
08:48:14|61595.26
08:48:14|61596.32
08:48:16|61596.32
08:48:17|61597.09
08:48:19|61596.33
08:48:20|61596.32
08:48:21|61596.32
08:48:22|61596.32
08:48:23|61592.28
08:48:24|61594.24
08:48:25|61595.3
08:48:26|61595.3
08:48:27|61598.78
08:48:28|61598.78
08:48:29|61598.82
08:48:30|61598.81
08:48:31|61597.32
08:48:33|61597.33
08:48:34|61608.25
08:48:34|61608.26
08:48:35|61612.55
08:48:36|61615.96
08:48:38|61624.91
08:48:39|61624.92
08:48:40|61624.91
08:48:41|61624.91
08:48:42|61624.91
08:48:42|61628.31
08:48:44|61629.6
08:48:45|61629.59
08:48:46|61622.82
08:48:47|61613.85
08:48:47|61624.63
08:48:48|61615.07
08:48:50|61623.27
08:48:50|61627.89
08:48:52|61636.7
08:48:52|61636.7
08:48:54|61636.71
08:48:55|61636.71
08:48:56|61636.71
08:48:56|61636.71
08:48:58|61636.71
08:48:59|61636.71
08:49:00|61636.7
08:49:00|61636.7
08:49:02|61636.67
08:49:03|61636.66
08:49:04|61636.71
08:49:05|61636.71
08:49:06|61636.71
08:49:07|61642.85
08:49:08|61644.41
08:49:10|61655.61
08:49:11|61656.
08:49:13|61655.99
08:49:14|61656.
08:49:15|61655.99
08:49:16|61656.
08:49:17|61655.97
08:49:17|61655.97
08:49:19|61656.58
08:49:20|61656.58
08:49:20|61656.58
08:49:23|61656.59
08:49:23|61663.51
08:49:25|61656.58
08:49:26|61656.58
08:49:26|61656.59
08:49:28|61657.1
08:49:28|61658.31
08:49:29|61660.28
08:49:31|61659.74
08:49:32|61659.75
08:49:33|61659.75
08:49:34|61659.75
08:49:34|61659.75
08:49:36|61659.74
08:49:37|61659.82
08:49:38|61664.71
08:49:39|61664.72
08:49:40|61660.81
08:49:41|61661.82
08:49:41|61661.82
08:49:43|61656.59
08:49:44|61650.01
08:49:45|61649.96
08:49:46|61644.21
08:49:47|61636.67
08:49:48|61636.67
08:49:49|61636.66
08:49:50|61628.46
08:49:51|61628.47
08:49:52|61626.61
08:49:53|61622.71
08:49:53|61612.57
08:49:55|61612.57
08:49:56|61612.56
08:49:57|61612.57
08:49:58|61613.7
08:49:59|61613.7
08:50:00|61619.42
08:50:01|61619.42
08:50:01|61619.39
08:50:03|61619.38
08:50:03|61619.38
08:50:05|61617.54
08:50:06|61609.69
08:50:07|61606.
08:50:08|61606.03
08:50:09|61606.03
08:50:11|61606.02
08:50:11|61600.01
08:50:13|61585.02
08:50:14|61585.02
08:50:15|61585.02
08:50:16|61585.02
08:50:17|61585.02
08:50:18|61570.97
08:50:20|61579.24
08:50:21|61584.47
08:50:21|61584.47
08:50:22|61584.47
08:50:23|61585.48
08:50:24|61593.7
08:50:25|61600.52
08:50:27|61600.34
08:50:27|61600.34
08:50:28|61597.42
08:50:29|61597.43
08:50:30|61597.42
08:50:31|61597.42
08:50:33|61597.41
08:50:34|61597.41
08:50:34|61597.41
08:50:36|61587.77
08:50:36|61591.29
08:50:38|61592.46
08:50:38|61592.45
08:50:39|61592.45
08:50:40|61592.45
08:50:42|61591.3
08:50:43|61591.3
08:50:44|61591.3
08:50:45|61591.3
08:50:46|61591.29
08:50:47|61591.3
08:50:48|61594.8
08:50:48|61594.8
08:50:49|61594.81
08:50:51|61597.41
08:50:51|61597.41
08:50:53|61597.41
08:50:54|61597.42
08:50:55|61596.69
08:50:55|61595.71
08:50:57|61595.71
08:50:58|61595.72
08:50:58|61595.71
08:51:00|61595.71
08:51:01|61595.71
08:51:02|61595.71
08:51:02|61597.42
08:51:03|61597.41
08:51:05|61597.42
08:51:06|61608.23
08:51:06|61602.3
08:51:08|61604.4
08:51:09|61604.4
08:51:10|61604.4
08:51:12|61604.64
08:51:13|61604.65
08:51:14|61597.37
08:51:15|61597.37
08:51:16|61602.29
08:51:17|61604.65
08:51:18|61604.72
08:51:19|61604.71
08:51:20|61605.12
08:51:21|61612.76
08:51:22|61612.76
08:51:23|61616.24
08:51:24|61616.25
08:51:25|61616.25
08:51:26|61619.43
08:51:27|61619.43
08:51:28|61617.23
08:51:29|61617.23
08:51:30|61624.98
08:51:31|61624.98
08:51:32|61624.97
08:51:33|61624.97
08:51:34|61632.
08:51:35|61625.42
08:51:36|61625.42
08:51:37|61625.78
08:51:38|61625.78
08:51:39|61625.78
08:51:40|61625.78
08:51:41|61625.78
08:51:42|61625.78
08:51:43|61625.78
08:51:44|61612.73
08:51:45|61612.74
08:51:46|61612.74
08:51:47|61612.74
08:51:48|61612.74
08:51:49|61604.72
08:51:50|61570.32
08:51:51|61581.24
08:51:52|61584.3
08:51:53|61584.3
08:51:54|61584.3
08:51:55|61584.29
08:51:56|61584.3
08:51:57|61584.29
08:51:58|61584.29
08:51:59|61584.3
08:52:00|61584.3
08:52:01|61584.3
08:52:02|61587.39
08:52:03|61587.38
08:52:04|61587.38
08:52:05|61596.56
08:52:06|61596.56
08:52:07|61596.56
08:52:08|61596.57
08:52:09|61584.08
08:52:10|61584.09
08:52:12|61587.85
08:52:14|61587.85
08:52:15|61587.86
08:52:15|61587.85
08:52:16|61587.86
08:52:17|61587.86
08:52:18|61592.6
08:52:19|61587.87
08:52:20|61587.87
08:52:21|61589.
08:52:22|61587.88
08:52:23|61587.88
08:52:24|61584.
08:52:25|61576.74
08:52:26|61576.74
08:52:27|61576.74
08:52:28|61576.74
08:52:29|61579.31
08:52:31|61578.11
08:52:32|61578.11
08:52:33|61578.11
08:52:34|61578.11
08:52:35|61578.12
08:52:36|61578.11
08:52:37|61578.11
08:52:37|61579.39
08:52:39|61579.39
08:52:39|61565.01
08:52:41|61565.
08:52:42|61564.54
08:52:43|61564.54
08:52:44|61560.
08:52:45|61560.01
08:52:45|61563.5
08:52:47|61560.38
08:52:48|61560.39
08:52:49|61560.01
08:52:50|61511.59
08:52:51|61520.21
08:52:52|61535.65
08:52:52|61531.45
08:52:54|61533.36
08:52:54|61533.35
08:52:56|61525.72
08:52:56|61525.72
08:52:58|61539.39
08:52:59|61549.98
08:53:00|61566.29
08:53:01|61544.62
08:53:02|61516.59
08:53:03|61516.59
08:53:04|61509.36
08:53:05|61509.35
08:53:05|61501.01
08:53:07|61500.48
08:53:08|61473.17
08:53:09|61494.98
08:53:10|61491.42
08:53:10|61494.79
08:53:11|61499.89
08:53:14|61494.8
08:53:15|61505.23
08:53:17|61503.42
08:53:17|61508.07
08:53:18|61522.45
08:53:20|61525.7
08:53:21|61534.21
08:53:22|61544.21
08:53:24|61499.69
08:53:25|61491.01
08:53:26|61490.96
08:53:27|61488.01
08:53:28|61488.01
08:53:29|61488.03
08:53:29|61488.03
08:53:30|61484.93
08:53:32|61484.99
08:53:32|61485.
08:53:33|61485.
08:53:35|61484.99
08:53:36|61485.
08:53:36|61485.
08:53:37|61495.54
08:53:39|61493.91
08:53:39|61493.84
08:53:40|61493.85
08:53:42|61499.68
08:53:42|61499.68
08:53:44|61499.69
08:53:45|61499.68
08:53:45|61496.22
08:53:47|61496.22
08:53:47|61496.22
08:53:49|61496.23
08:53:49|61496.21
08:53:50|61500.
08:53:51|61483.17
08:53:53|61496.22
08:53:54|61492.06
08:53:55|61492.2
08:53:56|61492.06
08:53:57|61492.06
08:53:57|61495.68
08:53:59|61492.43
08:53:59|61497.5
08:54:00|61492.45
08:54:01|61492.71
08:54:03|61492.71
08:54:03|61492.71
08:54:04|61492.7
08:54:05|61485.01
08:54:07|61485.
08:54:07|61476.5
08:54:08|61478.04
08:54:09|61471.88
08:54:10|61468.36
08:54:12|61468.36
08:54:12|61468.35
08:54:15|61464.54
08:54:16|61455.6
08:54:17|61471.69
08:54:17|61471.69
08:54:19|61466.77
08:54:20|61461.81
08:54:21|61461.8
08:54:22|61461.81
08:54:23|61461.3
08:54:24|61466.75
08:54:25|61458.99
08:54:26|61459.65
08:54:27|61464.69
08:54:28|61464.54
08:54:29|61466.75
08:54:30|61466.76
08:54:31|61488.28
08:54:32|61478.58
08:54:33|61478.58
08:54:34|61478.58
08:54:35|61492.24
08:54:36|61478.58
08:54:37|61486.7
08:54:38|61486.7
08:54:39|61486.7
08:54:40|61488.28
08:54:41|61488.29
08:54:42|61489.18
08:54:43|61498.29
08:54:44|61498.28
08:54:45|61498.28
08:54:47|61498.28
08:54:47|61498.28
08:54:49|61498.28
08:54:51|61502.88
08:54:51|61501.37
08:54:53|61502.58
08:54:53|61503.83
08:54:55|61502.71
08:54:55|61499.66
08:54:57|61502.84
08:54:57|61499.68
08:54:59|61499.4
08:55:00|61497.59
08:55:00|61499.65
08:55:02|61499.64
08:55:04|61499.65
08:55:04|61499.64
08:55:05|61499.64
08:55:07|61495.03
08:55:07|61476.34
08:55:08|61476.34
08:55:09|61476.35
08:55:10|61484.74
08:55:11|61479.18
08:55:12|61479.18
08:55:13|61468.33
08:55:16|61463.98
08:55:17|61450.15
08:55:18|61450.
08:55:19|61453.1
08:55:21|61454.98
08:55:21|61476.3
08:55:22|61470.86
08:55:24|61470.86
08:55:24|61470.86
08:55:26|61476.31
08:55:26|61476.32
08:55:27|61476.32
08:55:28|61476.31
08:55:29|61476.31
08:55:30|61497.88
08:55:31|61497.88
08:55:32|61497.88
08:55:34|61497.88
08:55:34|61499.61
08:55:35|61503.23
08:55:36|61500.42
08:55:37|61513.48
08:55:38|61491.17
08:55:39|61502.37
08:55:40|61514.68
08:55:41|61514.67
08:55:43|61514.67
08:55:44|61518.98
08:55:45|61518.97
08:55:46|61507.95
08:55:47|61502.38
08:55:48|61502.38
08:55:49|61502.37
08:55:50|61502.38
08:55:51|61509.86
08:55:52|61503.97
08:55:53|61506.8
08:55:54|61506.81
08:55:56|61518.94
08:55:56|61515.7
08:55:57|61536.98
08:55:58|61546.36
08:56:00|61554.99
08:56:01|61558.12
08:56:02|61558.12
08:56:03|61547.08
08:56:04|61547.08
08:56:05|61547.08
08:56:06|61550.39
08:56:07|61550.39
08:56:08|61558.13
08:56:09|61566.
08:56:10|61564.27
08:56:11|61569.39
08:56:12|61569.39
08:56:13|61569.4
08:56:14|61557.2
08:56:16|61568.11
08:56:17|61571.42
08:56:19|61571.83
08:56:20|61567.48
08:56:21|61568.72
08:56:22|61540.
08:56:23|61532.12
08:56:24|61520.43
08:56:25|61521.82
08:56:26|61528.04
08:56:27|61528.03
08:56:28|61521.72
08:56:29|61521.72
08:56:30|61527.09
08:56:31|61528.72
08:56:32|61530.99
08:56:33|61536.47
08:56:34|61531.
08:56:35|61531.
08:56:36|61532.33
08:56:37|61531.34
08:56:38|61534.43
08:56:39|61531.31
08:56:40|61531.31
08:56:41|61531.31
08:56:42|61531.31
08:56:43|61530.99
08:56:44|61530.99
08:56:45|61531.
08:56:46|61532.54
08:56:47|61532.55
08:56:48|61533.85
08:56:49|61532.54
08:56:50|61532.54
08:56:51|61532.6
08:56:52|61532.6
08:56:53|61535.66
08:56:54|61532.6
08:56:55|61532.6
08:56:56|61516.49
08:56:57|61516.48
08:56:58|61516.48
08:56:59|61516.49
08:57:00|61522.27
08:57:01|61516.48
08:57:02|61516.48
08:57:03|61516.49
08:57:04|61516.49
08:57:05|61516.46
08:57:06|61517.26
08:57:07|61517.25
08:57:08|61517.25
08:57:09|61517.28
08:57:10|61520.23
08:57:12|61520.23
08:57:12|61520.22
08:57:13|61520.21
08:57:14|61520.21
08:57:15|61520.21
08:57:18|61520.21
08:57:19|61520.19
08:57:21|61520.19
08:57:22|61520.21
08:57:23|61520.23
08:57:24|61520.24
08:57:25|61521.01
08:57:26|61520.23
08:57:27|61520.22
08:57:29|61520.22
08:57:29|61520.22
08:57:31|61520.22
08:57:32|61520.22
08:57:32|61520.23
08:57:33|61520.22
08:57:34|61520.22
08:57:35|61520.23
08:57:36|61520.23
08:57:38|61520.98
08:57:39|61520.98
08:57:39|61520.98
08:57:41|61520.98
08:57:41|61520.98
08:57:42|61520.97
08:57:43|61520.97
08:57:44|61520.97
08:57:46|61520.97
08:57:46|61520.97
08:57:48|61520.97
08:57:48|61520.97
08:57:50|61520.97
08:57:51|61520.97
08:57:51|61520.22
08:57:52|61519.89
08:57:53|61519.88
08:57:56|61519.86
08:57:56|61519.33
08:57:57|61515.96
08:57:59|61515.96
08:58:00|61505.16
08:58:01|61505.16
08:58:02|61505.17
08:58:03|61503.19
08:58:04|61499.65
08:58:04|61497.72
08:58:05|61497.68
08:58:07|61497.68
08:58:07|61497.68
08:58:08|61488.03
08:58:10|61488.03
08:58:11|61488.02
08:58:12|61488.03
08:58:12|61488.05
08:58:14|61488.7
08:58:15|61488.02
08:58:16|61488.03
08:58:17|61488.03
08:58:19|61488.03
08:58:20|61497.67
08:58:21|61497.67
08:58:22|61497.67
08:58:23|61497.68
08:58:24|61501.38
08:58:26|61497.67
08:58:26|61496.41
08:58:27|61496.41
08:58:29|61496.89
08:58:29|61496.89
08:58:30|61512.06
08:58:33|61504.66
08:58:34|61504.65
08:58:34|61504.66
08:58:35|61506.6
08:58:36|61506.88
08:58:37|61518.79
08:58:38|61518.79
08:58:40|61518.8
08:58:41|61518.79
08:58:42|61516.99
08:58:43|61516.99
08:58:44|61516.99
08:58:44|61516.16
08:58:46|61516.16
08:58:46|61511.81
08:58:48|61511.81
08:58:49|61511.81
08:58:50|61511.82
08:58:50|61511.81
08:58:52|61511.79
08:58:52|61511.8
08:58:53|61511.8
08:58:54|61511.8
08:58:56|61511.8
08:58:57|61511.79
08:58:58|61511.79
08:58:59|61511.79
08:59:00|61511.82
08:59:00|61511.81
08:59:02|61511.81
08:59:03|61511.81
08:59:04|61518.16
08:59:05|61518.73
08:59:06|61520.22
08:59:07|61524.
08:59:08|61524.
08:59:08|61523.99
08:59:10|61524.
08:59:10|61524.
08:59:12|61523.94
08:59:12|61523.43
08:59:14|61523.28
08:59:15|61521.67
08:59:16|61521.67
08:59:17|61521.67
08:59:18|61521.66
08:59:20|61521.67
08:59:22|61521.45
08:59:23|61521.44
08:59:24|61521.44
08:59:26|61520.27
08:59:27|61520.27
08:59:28|61520.27
08:59:29|61520.23
08:59:30|61521.61
08:59:31|61521.61
08:59:32|61527.81
08:59:33|61521.62
08:59:34|61521.62
08:59:35|61521.62
08:59:36|61521.62
08:59:37|61521.62
08:59:39|61522.03
08:59:39|61522.03
08:59:40|61525.12
08:59:41|61525.13
08:59:43|61525.13
08:59:43|61525.12
08:59:45|61525.12
08:59:45|61525.12
08:59:46|61525.12
08:59:48|61520.29
08:59:48|61520.29
08:59:50|61521.88
08:59:51|61523.8
08:59:51|61521.88
08:59:52|61521.87
08:59:53|61521.87
08:59:54|61523.78
08:59:56|61523.77
08:59:56|61523.78
08:59:57|61523.78
08:59:58|61523.77
09:00:00|61516.92
09:00:00|61517.29
09:00:02|61521.66
09:00:03|61521.66
09:00:04|61524.61
09:00:05|61524.62
09:00:06|61524.61
09:00:07|61524.58
09:00:07|61524.58
09:00:09|61524.58
09:00:11|61524.98
09:00:12|61524.99
09:00:12|61516.06
09:00:13|61521.05
09:00:14|61516.33
09:00:15|61520.95
09:00:16|61519.38
09:00:17|61519.38
09:00:18|61519.38
09:00:19|61519.39
09:00:21|61521.67
09:00:23|61538.29
09:00:24|61532.99
09:00:26|61522.24
09:00:26|61525.38
09:00:29|61535.47
09:00:29|61531.87
09:00:31|61531.88
09:00:31|61531.88
09:00:32|61531.88
09:00:33|61531.87
09:00:34|61528.76
09:00:35|61528.75
09:00:36|61528.75
09:00:37|61521.67
09:00:38|61521.67
09:00:39|61521.67
09:00:40|61519.38
09:00:41|61511.89
09:00:42|61511.79
09:00:43|61511.8
09:00:44|61511.8
09:00:45|61516.64
09:00:47|61511.81
09:00:48|61513.54
09:00:48|61513.55
09:00:50|61513.56
09:00:51|61513.55
09:00:51|61513.56
09:00:52|61514.01
09:00:54|61514.24
09:00:55|61508.59
09:00:56|61508.59
09:00:57|61513.18
09:00:57|61513.19
09:00:59|61513.19
09:01:00|61513.19
09:01:01|61513.19
09:01:02|61513.19
09:01:03|61513.18
09:01:04|61513.18
09:01:05|61501.34
09:01:06|61503.37
09:01:07|61503.38
09:01:08|61503.38
09:01:08|61482.16
09:01:10|61482.69
09:01:10|61482.69
09:01:13|61482.69
09:01:13|61482.68
09:01:14|61478.82
09:01:15|61478.83
09:01:16|61478.83
09:01:17|61478.4
09:01:18|61462.4
09:01:19|61462.43
09:01:20|61465.5
09:01:22|61466.49
09:01:24|61478.37
09:01:25|61469.64
09:01:27|61483.65
09:01:27|61479.15
09:01:29|61493.87
09:01:29|61489.75
09:01:30|61482.7
09:01:31|61493.25
09:01:33|61514.29
09:01:33|61502.88
09:01:34|61502.88
09:01:35|61497.07
09:01:36|61503.37
09:01:38|61494.15
09:01:39|61496.03
09:01:40|61498.24
09:01:41|61500.
09:01:42|61502.9
09:01:43|61515.51
09:01:44|61515.51
09:01:45|61512.05
09:01:46|61512.05
09:01:47|61516.06
09:01:48|61512.06
09:01:49|61512.06
09:01:50|61509.45
09:01:51|61509.45
09:01:52|61509.46
09:01:53|61509.46
09:01:55|61520.29
09:01:55|61520.28
09:01:57|61520.28
09:01:58|61520.28
09:01:58|61520.29
09:01:59|61520.28
09:02:00|61520.28
09:02:02|61520.29
09:02:02|61520.29
09:02:03|61520.29
09:02:05|61520.29
09:02:05|61505.97
09:02:06|61500.01
09:02:08|61497.68
09:02:09|61496.03
09:02:10|61496.02
09:02:11|61496.01
09:02:13|61495.52
09:02:13|61495.52
09:02:14|61495.51
09:02:16|61495.51
09:02:16|61495.52
09:02:18|61495.52
09:02:18|61495.52
09:02:19|61504.36
09:02:20|61504.37
09:02:23|61507.39
09:02:23|61506.73
09:02:25|61509.51
09:02:26|61513.03
09:02:26|61506.73
09:02:28|61506.74
09:02:29|61506.73
09:02:29|61517.44
09:02:31|61517.45
09:02:32|61518.08
09:02:33|61518.08
09:02:34|61521.18
09:02:35|61521.18
09:02:36|61521.18
09:02:36|61521.17
09:02:38|61521.17
09:02:39|61521.17
09:02:40|61504.38
09:02:41|61504.37
09:02:42|61504.37
09:02:43|61504.37
09:02:44|61508.91
09:02:45|61504.38
09:02:46|61504.38
09:02:47|61504.38
09:02:48|61504.01
09:02:49|61504.01
09:02:50|61504.01
09:02:50|61508.67
09:02:52|61506.53
09:02:53|61506.54
09:02:54|61508.72
09:02:55|61508.71
09:02:56|61508.72
09:02:56|61508.71
09:02:58|61506.54
09:02:59|61500.46
09:02:59|61506.51
09:03:01|61506.5
09:03:02|61500.88
09:03:02|61505.65
09:03:03|61505.64
09:03:04|61505.64
09:03:05|61505.64
09:03:07|61505.64
09:03:08|61505.64
09:03:09|61503.39
09:03:10|61505.61
09:03:10|61505.57
09:03:12|61505.57
09:03:12|61505.57
09:03:14|61505.57
09:03:14|61506.
09:03:15|61506.
09:03:17|61506.
09:03:18|61506.
09:03:19|61517.
09:03:20|61517.
09:03:20|61517.
09:03:22|61517.
09:03:24|61515.13
09:03:25|61515.14
09:03:26|61515.04
09:03:26|61515.03
09:03:27|61515.14
09:03:29|61515.82
09:03:30|61517.
09:03:31|61516.99
09:03:32|61517.
09:03:34|61517.97
09:03:34|61519.92
09:03:35|61519.92
09:03:37|61519.92
09:03:37|61520.
09:03:38|61520.
09:03:39|61524.59
09:03:40|61524.59
09:03:41|61524.59
09:03:43|61524.59
09:03:44|61524.59
09:03:45|61524.59
09:03:46|61524.59
09:03:47|61530.57
09:03:48|61530.57
09:03:50|61530.61
09:03:51|61532.52
09:03:52|61532.55
09:03:53|61532.57
09:03:53|61531.02
09:03:55|61533.6
09:03:56|61533.6
09:03:57|61533.57
09:03:58|61533.6
09:03:59|61533.61
09:04:00|61540.97
09:04:01|61541.02
09:04:02|61550.02
09:04:03|61544.96
09:04:04|61537.27
09:04:05|61530.63
09:04:05|61530.63
09:04:07|61530.61
09:04:08|61530.61
09:04:09|61530.6
09:04:10|61530.6
09:04:10|61535.78
09:04:12|61535.79
09:04:13|61535.79
09:04:14|61535.79
09:04:15|61535.79
09:04:16|61542.89
09:04:17|61542.87
09:04:18|61542.82
09:04:18|61542.78
09:04:19|61542.78
09:04:20|61542.82
09:04:21|61542.82
09:04:23|61537.92
09:04:25|61549.31
09:04:25|61566.65
09:04:27|61542.82
09:04:28|61542.82
09:04:30|61567.77
09:04:30|61554.
09:04:31|61554.
09:04:33|61557.08
09:04:34|61557.08
09:04:34|61557.07
09:04:35|61557.08
09:04:37|61557.85
09:04:37|61566.02
09:04:39|61587.54
09:04:40|61559.98
09:04:41|61566.59
09:04:42|61550.
09:04:43|61550.
09:04:44|61553.16
09:04:45|61553.35
09:04:45|61558.46
09:04:48|61558.47
09:04:48|61562.12
09:04:50|61562.13
09:04:51|61562.12
09:04:51|61557.48
09:04:52|61557.47
09:04:53|61574.51
09:04:54|61574.51
09:04:55|61575.48
09:04:57|61577.
09:04:57|61573.22
09:04:58|61573.23
09:04:59|61584.65
09:05:01|61577.91
09:05:01|61577.91
09:05:02|61577.91
09:05:03|61577.91
09:05:04|61577.91
09:05:05|61578.
09:05:06|61583.39
09:05:08|61583.58
09:05:08|61584.66
09:05:10|61623.47
09:05:12|61603.97
09:05:12|61596.78
09:05:14|61603.85
09:05:14|61603.85
09:05:15|61603.85
09:05:16|61594.79
09:05:17|61586.59
09:05:18|61594.04
09:05:20|61575.49
09:05:20|61575.49
09:05:21|61575.49
09:05:22|61575.49
09:05:23|61575.47
09:05:24|61569.62
09:05:26|61570.
09:05:28|61583.63
09:05:30|61576.56
09:05:31|61530.64
09:05:32|61525.84
09:05:33|61524.19
09:05:35|61520.29
09:05:35|61520.29
09:05:36|61520.3
09:05:38|61520.3
09:05:38|61518.99
09:05:40|61510.71
09:05:41|61507.25
09:05:41|61507.25
09:05:43|61507.24
09:05:44|61507.07
09:05:45|61507.07
09:05:45|61507.07
09:05:47|61505.09
09:05:48|61505.09
09:05:49|61507.15
09:05:50|61520.3
09:05:51|61520.3
09:05:52|61520.3
09:05:53|61514.01
09:05:54|61520.18
09:05:55|61520.18
09:05:56|61517.11
09:05:57|61520.16
09:05:58|61520.16
09:05:59|61520.16
09:06:00|61520.29
09:06:01|61520.16
09:06:02|61535.06
09:06:03|61530.63
09:06:04|61526.54
09:06:05|61517.92
09:06:06|61517.96
09:06:07|61513.26
09:06:08|61513.26
09:06:09|61517.99
09:06:10|61518.
09:06:11|61522.64
09:06:12|61522.64
09:06:13|61519.59
09:06:14|61505.81
09:06:15|61505.81
09:06:16|61503.38
09:06:17|61501.02
09:06:18|61501.01
09:06:19|61500.55
09:06:20|61508.38
09:06:21|61508.39
09:06:22|61508.39
09:06:23|61514.48
09:06:24|61514.47
09:06:25|61514.2
09:06:27|61514.5
09:06:28|61519.05
09:06:30|61519.05
09:06:30|61519.05
09:06:32|61519.06
09:06:34|61519.05
09:06:34|61519.05
09:06:36|61519.05
09:06:37|61519.05
09:06:39|61522.82
09:06:39|61529.19
09:06:40|61540.93
09:06:42|61556.83
09:06:43|61551.9
09:06:45|61551.9
09:06:46|61550.02
09:06:46|61550.03
09:06:47|61551.89
09:06:48|61551.89
09:06:50|61551.89
09:06:50|61556.82
09:06:52|61556.82
09:06:53|61556.82
09:06:54|61551.91
09:06:54|61558.03
09:06:55|61552.44
09:06:57|61552.45
09:06:57|61554.78
09:06:58|61554.76
09:06:59|61554.71
09:07:00|61552.45
09:07:02|61552.45
09:07:02|61552.46
09:07:03|61552.46
09:07:05|61553.02
09:07:06|61553.02
09:07:06|61553.02
09:07:07|61553.02
09:07:09|61551.8
09:07:10|61541.83
09:07:11|61541.83
09:07:12|61541.83
09:07:13|61541.83
09:07:14|61541.85
09:07:15|61543.25
09:07:16|61541.86
09:07:17|61541.86
09:07:18|61536.66
09:07:19|61536.66
09:07:20|61536.66
09:07:21|61536.66
09:07:22|61525.83
09:07:23|61520.29
09:07:24|61520.29
09:07:25|61520.29
09:07:26|61520.3
09:07:28|61528.53
09:07:29|61528.53
09:07:31|61520.34
09:07:32|61517.47
09:07:32|61508.39
09:07:34|61505.8
09:07:35|61505.8
09:07:36|61505.79
09:07:37|61505.79
09:07:37|61505.79
09:07:39|61521.98
09:07:40|61521.97
09:07:42|61521.97
09:07:43|61521.97
09:07:43|61521.9
09:07:45|61521.9
09:07:45|61516.72
09:07:46|61516.71
09:07:47|61516.71
09:07:48|61507.68
09:07:50|61507.68
09:07:52|61510.78
09:07:52|61510.78
09:07:53|61501.12
09:07:54|61507.25
09:07:56|61502.09
09:07:56|61502.1
09:07:58|61502.1
09:07:58|61501.75
09:08:00|61498.7
09:08:00|61498.7
09:08:01|61501.58
09:08:02|61501.59
09:08:03|61498.8
09:08:04|61498.81
09:08:05|61498.81
09:08:06|61501.58
09:08:07|61502.56
09:08:08|61502.56
09:08:09|61502.55
09:08:10|61505.89
09:08:11|61505.89
09:08:12|61505.9
09:08:13|61505.9
09:08:14|61509.74
09:08:15|61506.93
09:08:16|61507.18
09:08:17|61507.18
09:08:18|61507.18
09:08:19|61507.18
09:08:20|61507.19
09:08:22|61513.99
09:08:22|61514.
09:08:23|61516.69
09:08:24|61512.32
09:08:25|61510.79
09:08:26|61506.84
09:08:28|61512.31
09:08:30|61512.31
09:08:31|61512.31
09:08:32|61512.32
09:08:33|61514.23
09:08:35|61516.61
09:08:36|61521.91
09:08:37|61526.96
09:08:38|61506.77
09:08:39|61509.85
09:08:39|61509.84
09:08:41|61509.84
09:08:42|61506.77
09:08:43|61503.49
09:08:44|61503.5
09:08:44|61503.5
09:08:46|61503.5
09:08:47|61509.83
09:08:48|61509.84
09:08:49|61509.85
09:08:51|61509.85
09:08:51|61509.85
09:08:52|61503.51
09:08:53|61503.52
09:08:54|61503.52
09:08:55|61507.16
09:08:56|61507.16
09:08:57|61503.49
09:08:58|61503.49
09:08:59|61503.49
09:09:00|61503.49
09:09:01|61503.49
09:09:02|61503.81
09:09:03|61503.81
09:09:04|61503.81
09:09:05|61503.81
09:09:06|61503.81
09:09:07|61503.77
09:09:08|61503.77
09:09:09|61503.49
09:09:10|61503.5
09:09:12|61503.5
09:09:12|61503.49
09:09:13|61503.49
09:09:14|61503.5
09:09:15|61503.5
09:09:16|61503.5
09:09:17|61503.5
09:09:18|61503.5
09:09:19|61503.5
09:09:20|61503.5
09:09:22|61503.8
09:09:23|61503.8
09:09:24|61503.8
09:09:25|61503.9
09:09:26|61503.9
09:09:27|61503.9
09:09:28|61503.9
09:09:29|61515.99
09:09:31|61517.73
09:09:31|61517.72
09:09:33|61517.72
09:09:34|61517.72
09:09:35|61520.21
09:09:37|61523.94
09:09:38|61523.94
09:09:38|61523.93
09:09:40|61523.93
09:09:41|61521.14
09:09:42|61517.73
09:09:43|61517.73
09:09:44|61517.73
09:09:45|61517.73
09:09:46|61518.31
09:09:48|61517.73
09:09:48|61510.12
09:09:49|61508.29
09:09:50|61508.29
09:09:52|61508.34
09:09:52|61508.35
09:09:53|61508.35
09:09:55|61508.35
09:09:55|61508.34
09:09:56|61508.34
09:09:57|61508.34
09:09:58|61508.34
09:09:59|61508.34
09:10:00|61508.34
09:10:01|61508.34
09:10:02|61508.35
09:10:03|61508.35
09:10:04|61508.34
09:10:05|61508.35
09:10:06|61508.35
09:10:07|61508.35
09:10:08|61508.34
09:10:09|61503.
09:10:10|61500.01
09:10:11|61500.01
09:10:12|61500.01
09:10:13|61500.01
09:10:14|61500.01
09:10:15|61496.24
09:10:16|61496.24
09:10:17|61517.73
09:10:18|61513.67
09:10:19|61513.68
09:10:20|61514.8
09:10:21|61511.23
09:10:22|61511.24
09:10:23|61511.24
09:10:24|61511.23
09:10:25|61511.23
09:10:26|61511.51
09:10:27|61511.51
09:10:28|61511.24
09:10:29|61511.25
09:10:31|61511.25
09:10:31|61511.49
09:10:32|61511.49
09:10:34|61511.49
09:10:35|61511.5
09:10:37|61511.5
09:10:38|61510.24
09:10:39|61510.24
09:10:40|61515.14
09:10:41|61515.14
09:10:42|61515.14
09:10:43|61515.14
09:10:43|61515.14
09:10:45|61515.15
09:10:46|61515.15
09:10:48|61515.15
09:10:49|61515.12
09:10:50|61515.12
09:10:51|61515.13
09:10:52|61515.13
09:10:53|61524.99
09:10:54|61519.81
09:10:55|61515.09
09:10:56|61515.13
09:10:57|61515.13
09:10:58|61516.21
09:10:59|61519.85
09:11:00|61519.86
09:11:02|61519.86
09:11:03|61519.86
09:11:04|61519.86
09:11:05|61522.95
09:11:06|61522.95
09:11:06|61522.95
09:11:08|61522.95
09:11:10|61522.94
09:11:10|61522.94
09:11:12|61520.88
09:11:13|61520.88
09:11:14|61523.15
09:11:15|61523.15
09:11:16|61523.15
09:11:17|61523.19
09:11:18|61523.15
09:11:19|61523.15
09:11:20|61523.15
09:11:21|61523.16
09:11:22|61523.27
09:11:23|61523.15
09:11:24|61522.66
09:11:25|61523.52
09:11:26|61523.52
09:11:27|61523.52
09:11:28|61524.72
09:11:29|61524.72
09:11:30|61524.72
09:11:31|61526.1
09:11:32|61526.1
09:11:33|61526.1
09:11:34|61526.1
09:11:35|61526.1
09:11:37|61540.48
09:11:38|61541.7
09:11:39|61541.7
09:11:40|61541.7
09:11:41|61541.71
09:11:42|61541.7
09:11:44|61546.06
09:11:45|61546.05
09:11:45|61546.05
09:11:47|61546.86
09:11:48|61549.1
09:11:48|61549.11
09:11:49|61549.1
09:11:50|61547.17
09:11:51|61545.01
09:11:52|61547.74
09:11:54|61547.75
09:11:55|61549.02
09:11:55|61549.09
09:11:57|61549.09
09:11:58|61549.97
09:11:58|61549.98
09:12:00|61549.98
09:12:01|61549.98
09:12:01|61549.98
09:12:02|61549.97
09:12:04|61549.98
09:12:04|61549.97
09:12:06|61549.98
09:12:07|61549.97
09:12:08|61549.97
09:12:09|61549.97
09:12:10|61549.98
09:12:11|61549.98
09:12:12|61549.98
09:12:13|61549.98
09:12:14|61549.98
09:12:15|61549.98
09:12:16|61549.98
09:12:17|61549.98
09:12:19|61549.99
09:12:19|61549.99
09:12:20|61549.99
09:12:21|61548.71
09:12:22|61548.7
09:12:23|61548.71
09:12:24|61548.71
09:12:25|61548.71
09:12:27|61548.71
09:12:27|61548.7
09:12:28|61540.
09:12:29|61540.01
09:12:30|61540.
09:12:32|61540.01
09:12:34|61540.01
09:12:35|61540.01
09:12:37|61530.22
09:12:38|61530.21
09:12:39|61530.21
09:12:41|61530.22
09:12:42|61519.
09:12:44|61515.14
09:12:45|61515.14
09:12:46|61515.14
09:12:46|61515.14
09:12:48|61515.14
09:12:48|61515.14
09:12:50|61515.13
09:12:50|61515.14
09:12:52|61515.13
09:12:52|61515.13
09:12:53|61515.14
09:12:55|61515.14
09:12:56|61515.14
09:12:57|61515.14
09:12:57|61515.14
09:12:59|61515.18
09:12:59|61515.18
09:13:01|61517.61
09:13:01|61517.61
09:13:03|61517.62
09:13:03|61517.62
09:13:04|61517.62
09:13:05|61517.62
09:13:06|61517.62
09:13:08|61517.62
09:13:09|61517.62
09:13:10|61517.62
09:13:10|61517.62
09:13:12|61517.62
09:13:12|61517.62
09:13:14|61517.61
09:13:15|61517.61
09:13:15|61517.61
09:13:17|61515.17
09:13:18|61515.13
09:13:18|61515.14
09:13:19|61515.14
09:13:21|61516.98
09:13:21|61516.98
09:13:23|61516.98
09:13:24|61516.97
09:13:24|61526.56
09:13:26|61526.56
09:13:27|61526.53
09:13:28|61521.4
09:13:29|61521.4
09:13:29|61521.33
09:13:31|61521.33
09:13:31|61521.34
09:13:34|61524.19
09:13:34|61524.18
09:13:36|61524.18
09:13:37|61524.17
09:13:38|61523.42
09:13:39|61523.42
09:13:40|61523.43
09:13:41|61523.43
09:13:42|61523.42
09:13:44|61523.42
09:13:45|61523.42
09:13:46|61523.42
09:13:47|61523.42
09:13:47|61523.42
09:13:49|61523.42
09:13:49|61523.42
09:13:51|61523.42
09:13:53|61523.42
09:13:53|61522.01
09:13:55|61522.01
09:13:56|61521.34
09:13:56|61521.33
09:13:58|61521.33
09:13:59|61521.33
09:13:59|61521.33
09:14:01|61521.33
09:14:01|61521.34
09:14:02|61521.34
09:14:04|61521.33
09:14:05|61521.33
09:14:06|61521.33
09:14:07|61521.34
09:14:08|61521.34
09:14:09|61521.34
09:14:10|61521.34
09:14:11|61521.34
09:14:11|61521.34
09:14:12|61521.33
09:14:13|61519.12
09:14:15|61519.12
09:14:16|61519.12
09:14:17|61519.12
09:14:18|61519.12
09:14:19|61519.12
09:14:19|61519.13
09:14:21|61519.13
09:14:22|61519.13
09:14:23|61519.13
09:14:24|61519.13
09:14:25|61519.12
09:14:25|61518.96
09:14:27|61518.95
09:14:28|61518.95
09:14:28|61518.94
09:14:29|61518.94
09:14:30|61518.94
09:14:31|61518.95
09:14:33|61518.95
09:14:35|61518.96
09:14:35|61518.96
09:14:37|61521.31
09:14:38|61521.32
09:14:39|61521.31
09:14:40|61521.32
09:14:41|61521.32
09:14:42|61521.31
09:14:43|61521.32
09:14:44|61521.32
09:14:45|61521.31
09:14:46|61540.
09:14:47|61540.
09:14:48|61540.01
09:14:49|61540.
09:14:50|61540.
09:14:51|61540.
09:14:52|61540.
09:14:53|61540.
09:14:55|61542.96
09:14:56|61542.96
09:14:56|61542.96
09:14:57|61549.98
09:14:58|61549.98
09:14:59|61548.68
09:15:01|61548.69
09:15:01|61550.
09:15:02|61550.74
09:15:03|61542.97
09:15:04|61542.96
09:15:05|61542.96
09:15:06|61542.96
09:15:07|61542.96
09:15:09|61542.97
09:15:09|61551.73
09:15:10|61554.77
09:15:11|61554.73
09:15:13|61559.2
09:15:13|61559.02
09:15:14|61557.82
09:15:15|61562.14
09:15:17|61557.81
09:15:17|61554.72
09:15:18|61554.71
09:15:19|61554.72
09:15:20|61554.72
09:15:21|61554.9
09:15:23|61557.06
09:15:23|61557.07
09:15:24|61557.8
09:15:26|61557.08
09:15:26|61557.08
09:15:27|61557.08
09:15:28|61557.08
09:15:30|61557.08
09:15:31|61557.07
09:15:32|61557.07
09:15:33|61557.07
09:15:34|61557.07
09:15:36|61557.07
09:15:36|61557.06
09:15:38|61557.07
09:15:39|61561.13
09:15:40|61564.04
09:15:42|61543.03
09:15:42|61543.03
09:15:44|61543.03
09:15:45|61551.42
09:15:46|61551.42
09:15:46|61559.51
09:15:48|61559.51
09:15:49|61559.51
09:15:50|61562.79
09:15:51|61562.79
09:15:52|61562.78
09:15:53|61562.78
09:15:54|61566.15
09:15:54|61569.58
09:15:56|61569.59
09:15:57|61569.58
09:15:59|61574.29
09:15:59|61574.29
09:16:00|61574.29
09:16:01|61574.29
09:16:02|61574.28
09:16:03|61574.28
09:16:04|61574.31
09:16:06|61574.31
09:16:06|61574.3
09:16:07|61574.3
09:16:08|61574.31
09:16:09|61574.3
09:16:10|61574.31
09:16:11|61574.31
09:16:12|61577.43
09:16:13|61577.43
09:16:14|61577.43
09:16:15|61575.78
09:16:16|61575.98
09:16:17|61595.34
09:16:18|61595.14
09:16:20|61583.87
09:16:20|61583.87
09:16:21|61583.87
09:16:22|61595.34
09:16:24|61588.9
09:16:25|61589.
09:16:26|61589.
09:16:27|61594.08
09:16:28|61596.78
09:16:29|61596.78
09:16:30|61596.73
09:16:31|61585.22
09:16:32|61591.39
09:16:33|61590.12
09:16:34|61590.11
09:16:35|61590.11
09:16:37|61595.63
09:16:37|61595.72
09:16:39|61595.71
09:16:40|61595.71
09:16:41|61595.72
09:16:42|61597.36
09:16:44|61597.36
09:16:45|61595.73
09:16:46|61595.73
09:16:47|61595.73
09:16:48|61595.73
09:16:50|61595.73
09:16:51|61604.18
09:16:52|61604.17
09:16:53|61604.18
09:16:53|61609.98
09:16:55|61609.98
09:16:56|61609.98
09:16:58|61608.58
09:16:58|61608.58
09:16:59|61608.58
09:17:00|61614.77
09:17:01|61600.03
09:17:03|61600.03
09:17:03|61609.84
09:17:04|61609.85
09:17:06|61609.84
09:17:06|61609.83
09:17:07|61609.83
09:17:08|61609.83
09:17:09|61609.83
09:17:10|61609.84
09:17:11|61609.84
09:17:12|61609.83
09:17:13|61609.84
09:17:14|61609.41
09:17:15|61610.07
09:17:16|61607.65
09:17:17|61607.65
09:17:18|61607.65
09:17:19|61607.66
09:17:20|61607.65
09:17:21|61607.66
09:17:22|61607.61
09:17:23|61605.02
09:17:24|61605.02
09:17:25|61605.02
09:17:26|61605.02
09:17:27|61607.42
09:17:28|61607.42
09:17:29|61607.42
09:17:30|61600.
09:17:31|61600.
09:17:32|61600.
09:17:33|61600.
09:17:34|61600.
09:17:35|61595.73
09:17:37|61595.74
09:17:39|61595.73
09:17:40|61595.74
09:17:41|61595.74
09:17:42|61599.98
09:17:43|61599.16
09:17:45|61596.43
09:17:46|61596.42
09:17:47|61596.43
09:17:48|61596.43
09:17:49|61596.43
09:17:50|61604.99
09:17:52|61604.98
09:17:53|61604.98
09:17:54|61604.98
09:17:54|61607.41
09:17:56|61607.41
09:17:57|61607.41
09:17:59|61607.41
09:17:59|61607.66
09:18:00|61609.81
09:18:01|61607.93
09:18:02|61605.01
09:18:03|61605.01
09:18:04|61605.01
09:18:06|61605.01
09:18:07|61607.55
09:18:07|61607.55
09:18:08|61607.55
09:18:09|61607.54
09:18:11|61607.54
09:18:11|61605.45
09:18:12|61605.45
09:18:14|61605.45
09:18:14|61605.48
09:18:16|61607.53
09:18:16|61607.53
09:18:17|61607.54
09:18:18|61607.53
09:18:20|61607.54
09:18:21|61607.55
09:18:21|61607.55
09:18:22|61607.55
09:18:24|61607.55
09:18:25|61607.55
09:18:26|61607.55
09:18:26|61609.71
09:18:27|61609.71
09:18:28|61609.71
09:18:29|61609.71
09:18:30|61609.71
09:18:32|61607.55
09:18:32|61607.55
09:18:33|61607.56
09:18:34|61607.55
09:18:35|61607.54
09:18:36|61607.53
09:18:38|61607.54
09:18:40|61607.54
09:18:40|61607.54
09:18:42|61607.54
09:18:43|61609.7
09:18:45|61609.7
09:18:45|61609.67
09:18:46|61609.67
09:18:47|61609.67
09:18:48|61609.67
09:18:49|61609.66
09:18:50|61609.67
09:18:51|61609.67
09:18:53|61609.67
09:18:54|61609.67
09:18:55|61607.68
09:18:55|61607.68
09:18:57|61607.68
09:18:58|61607.68
09:18:58|61607.69
09:19:00|61607.69
09:19:01|61607.69
09:19:01|61607.69
09:19:03|61607.69
09:19:04|61607.68
09:19:05|61607.69
09:19:06|61607.69
09:19:07|61609.65
09:19:08|61609.65
09:19:09|61609.64
09:19:09|61609.65
09:19:12|61609.64
09:19:12|61609.65
09:19:13|61609.65
09:19:14|61609.65
09:19:16|61609.64
09:19:17|61609.65
09:19:18|61609.65
09:19:18|61609.65
09:19:20|61609.65
09:19:21|61609.65
09:19:22|61609.65
09:19:23|61609.65
09:19:24|61609.65
09:19:24|61609.65
09:19:26|61609.65
09:19:27|61609.65
09:19:28|61609.65
09:19:28|61604.98
09:19:30|61600.
09:19:31|61599.99
09:19:31|61599.99
09:19:33|61603.17
09:19:34|61604.63
09:19:34|61604.63
09:19:36|61604.63
09:19:37|61604.63
09:19:38|61604.62
09:19:40|61604.63
09:19:40|61604.62
09:19:42|61603.18
09:19:43|61603.18
09:19:44|61600.09
09:19:45|61600.09
09:19:46|61600.08
09:19:48|61600.09
09:19:49|61600.09
09:19:50|61600.09
09:19:51|61601.46
09:19:52|61601.46
09:19:53|61601.46
09:19:54|61603.17
09:19:55|61601.89
09:19:57|61601.54
09:19:57|61601.53
09:19:58|61601.52
09:19:59|61601.52
09:20:00|61601.73
09:20:01|61601.55
09:20:02|61601.55
09:20:04|61601.55
09:20:04|61601.55
09:20:06|61601.54
09:20:07|61583.9
09:20:08|61577.66
09:20:09|61580.58
09:20:09|61583.87
09:20:11|61604.62
09:20:12|61605.36
09:20:13|61600.09
09:20:14|61600.09
09:20:16|61600.09
09:20:16|61600.09
09:20:17|61600.09
09:20:18|61600.09
09:20:19|61600.09
09:20:20|61600.09
09:20:21|61600.09
09:20:22|61600.09
09:20:23|61600.09
09:20:24|61600.09
09:20:25|61600.09
09:20:27|61600.08
09:20:27|61606.23
09:20:28|61615.26
09:20:29|61608.94
09:20:30|61611.47
09:20:31|61611.48
09:20:32|61611.47
09:20:33|61611.47
09:20:34|61611.43
09:20:35|61611.43
09:20:36|61611.44
09:20:38|61611.44
09:20:38|61601.32
09:20:39|61608.02
09:20:41|61609.93
09:20:43|61609.93
09:20:44|61609.94
09:20:45|61606.23
09:20:46|61601.33
09:20:48|61601.33
09:20:48|61601.33
09:20:50|61585.52
09:20:52|61585.52
09:20:52|61585.51
09:20:54|61587.26
09:20:54|61589.27
09:20:56|61589.27
09:20:56|61587.27
09:20:58|61587.26
09:20:58|61587.26
09:20:59|61591.92
09:21:00|61591.92
09:21:02|61591.93
09:21:03|61591.88
09:21:03|61587.26
09:21:05|61588.28
09:21:06|61585.01
09:21:06|61585.04
09:21:08|61585.04
09:21:09|61588.64
09:21:10|61588.65
09:21:11|61588.67
09:21:12|61588.67
09:21:13|61591.93
09:21:14|61607.52
09:21:14|61603.7
09:21:16|61603.7
09:21:16|61603.7
09:21:18|61600.81
09:21:19|61602.
09:21:19|61602.
09:21:21|61605.11
09:21:23|61607.21
09:21:23|61605.52
09:21:24|61613.
09:21:25|61617.51
09:21:26|61616.99
09:21:27|61616.82
09:21:28|61616.81
09:21:29|61616.81
09:21:30|61616.81
09:21:31|61616.81
09:21:32|61616.81
09:21:33|61616.81
09:21:34|61606.14
09:21:35|61606.14
09:21:36|61606.54
09:21:37|61602.42
09:21:38|61602.42
09:21:39|61602.42
09:21:41|61605.51
09:21:43|61605.51
09:21:44|61606.55
09:21:45|61606.55
09:21:46|61606.55
09:21:47|61606.55
09:21:49|61606.61
09:21:50|61606.6
09:21:51|61606.61
09:21:51|61606.61
09:21:52|61606.6
09:21:54|61606.6
09:21:55|61606.61
09:21:56|61606.61
09:21:56|61606.6
09:21:58|61606.98
09:21:59|61606.98
09:22:00|61617.51
09:22:00|61617.51
09:22:02|61606.99
09:22:03|61606.99
09:22:04|61615.33
09:22:05|61615.33
09:22:07|61613.19
09:22:07|61613.19
09:22:08|61613.19
09:22:09|61613.2
09:22:10|61623.46
09:22:11|61623.46
09:22:12|61623.46
09:22:13|61623.46
09:22:14|61623.46
09:22:15|61627.48
09:22:16|61627.48
09:22:17|61627.48
09:22:18|61627.48
09:22:19|61627.48
09:22:20|61628.17
09:22:21|61628.17
09:22:22|61628.16
09:22:23|61625.01
09:22:24|61628.16
09:22:25|61628.16
09:22:26|61628.17
09:22:27|61629.99
09:22:28|61630.01
09:22:29|61630.01
09:22:30|61629.03
09:22:31|61629.03
09:22:32|61632.64
09:22:33|61632.65
09:22:34|61632.65
09:22:35|61632.65
09:22:36|61632.65
09:22:37|61632.65
09:22:38|61629.84
09:22:39|61631.21
09:22:40|61631.2
09:22:42|61614.21
09:22:44|61617.56
09:22:44|61617.56
09:22:46|61617.4
09:22:47|61617.4
09:22:48|61622.43
09:22:49|61621.87
09:22:50|61625.25
09:22:51|61625.25
09:22:53|61628.1
09:22:53|61628.1
09:22:55|61628.1
09:22:56|61628.46
09:22:56|61628.46
09:22:57|61632.65
09:22:59|61632.65
09:23:00|61632.65
09:23:00|61632.65
09:23:01|61632.65
09:23:02|61632.65
09:23:03|61632.65
09:23:05|61632.65
09:23:05|61632.65
09:23:06|61632.65
09:23:08|61633.28
09:23:09|61633.28
09:23:10|61634.28
09:23:11|61634.29
09:23:12|61635.09
09:23:13|61635.1
09:23:14|61635.1
09:23:15|61635.1
09:23:16|61635.1
09:23:17|61635.38
09:23:18|61635.38
09:23:19|61637.75
09:23:20|61638.5
09:23:21|61639.97
09:23:22|61639.96
09:23:23|61639.97
09:23:24|61639.97
09:23:25|61639.97
09:23:26|61640.
09:23:27|61635.35
09:23:28|61635.35
09:23:29|61635.35
09:23:30|61639.72
09:23:31|61635.44
09:23:32|61635.4
09:23:33|61635.41
09:23:34|61635.42
09:23:35|61635.42
09:23:36|61635.41
09:23:37|61635.42
09:23:38|61639.7
09:23:39|61635.94
09:23:40|61639.65
09:23:41|61635.33
09:23:43|61639.59
09:23:44|61636.69
09:23:46|61636.68
09:23:47|61636.68
09:23:49|61636.68
09:23:50|61615.38
09:23:51|61615.38
09:23:52|61615.39
09:23:54|61615.35
09:23:54|61615.35
09:23:57|61615.36
09:23:58|61615.35
09:23:59|61615.36
09:24:00|61615.36
09:24:01|61615.35
09:24:02|61615.35
09:24:03|61615.36
09:24:04|61615.35
09:24:05|61615.35
09:24:06|61611.46
09:24:07|61600.58
09:24:08|61615.33
09:24:09|61615.33
09:24:10|61615.05
09:24:11|61615.04
09:24:12|61615.04
09:24:13|61615.04
09:24:14|61615.04
09:24:15|61615.35
09:24:16|61615.35
09:24:17|61615.35
09:24:18|61626.06
09:24:19|61628.29
09:24:20|61624.97
09:24:21|61624.97
09:24:22|61624.97
09:24:23|61628.32
09:24:24|61629.11
09:24:25|61629.11
09:24:26|61629.12
09:24:27|61629.11
09:24:28|61629.11
09:24:29|61629.11
09:24:30|61629.1
09:24:31|61629.09
09:24:32|61631.97
09:24:33|61629.3
09:24:34|61629.3
09:24:35|61629.91
09:24:36|61615.04
09:24:37|61615.05
09:24:38|61615.05
09:24:39|61615.05
09:24:40|61615.04
09:24:41|61615.04
09:24:42|61615.05
09:24:43|61615.05
09:24:45|61615.05
09:24:47|61615.05
09:24:48|61615.04
09:24:49|61615.04
09:24:50|61615.04
09:24:51|61615.
09:24:52|61615.
09:24:52|61615.01
09:24:54|61614.43
09:24:56|61614.42
09:24:57|61610.11
09:24:58|61610.11
09:24:59|61610.
09:25:00|61610.
09:25:01|61601.01
09:25:02|61601.01
09:25:04|61601.
09:25:05|61601.
09:25:06|61601.01
09:25:07|61601.01
09:25:08|61601.01
09:25:08|61601.01
09:25:09|61601.01
09:25:11|61601.
09:25:11|61601.
09:25:12|61601.
09:25:13|61601.01
09:25:14|61600.61
09:25:15|61600.61
09:25:17|61600.61
09:25:17|61600.62
09:25:18|61600.62
09:25:19|61600.62
09:25:21|61600.61
09:25:21|61600.61
09:25:23|61600.61
09:25:24|61600.61
09:25:25|61600.61
09:25:26|61600.61
09:25:27|61600.61
09:25:27|61600.61
09:25:29|61590.69
09:25:30|61590.69
09:25:30|61590.69
09:25:32|61590.69
09:25:32|61590.68
09:25:34|61590.68
09:25:35|61590.69
09:25:36|61590.69
09:25:37|61590.68
09:25:37|61590.69
09:25:39|61590.68
09:25:39|61590.68
09:25:40|61590.68
09:25:41|61590.69
09:25:42|61590.68
09:25:43|61590.69
09:25:44|61590.69
09:25:46|61590.69
09:25:48|61590.69
09:25:50|61590.69
09:25:51|61590.27
09:25:52|61585.57
09:25:52|61585.57
09:25:54|61585.57
09:25:55|61585.51
09:25:56|61585.01
09:25:58|61581.64
09:25:58|61581.64
09:26:00|61581.64
09:26:00|61581.64
09:26:02|61581.64
09:26:03|61581.64
09:26:04|61581.66
09:26:06|61583.96
09:26:07|61587.63
09:26:08|61587.61
09:26:09|61587.6
09:26:10|61586.52
09:26:11|61585.42
09:26:12|61585.43
09:26:13|61583.72
09:26:14|61582.29
09:26:15|61582.29
09:26:16|61582.29
09:26:17|61582.28
09:26:18|61582.29
09:26:19|61582.25
09:26:20|61582.25
09:26:21|61582.25
09:26:22|61582.25
09:26:23|61578.77
09:26:24|61577.67
09:26:25|61577.67
09:26:26|61577.67
09:26:27|61575.88
09:26:28|61578.74
09:26:29|61576.05
09:26:30|61578.73
09:26:31|61578.73
09:26:32|61578.73
09:26:33|61578.74
09:26:34|61578.74
09:26:35|61578.73
09:26:36|61578.73
09:26:37|61578.73
09:26:38|61577.59
09:26:40|61577.59
09:26:41|61575.83
09:26:42|61570.61
09:26:43|61570.61
09:26:44|61568.
09:26:45|61566.57
09:26:47|61567.92
09:26:47|61567.93
09:26:49|61567.92
09:26:50|61567.93
09:26:51|61567.92
09:26:52|61567.93
09:26:53|61567.92
09:26:54|61567.92
09:26:55|61567.93
09:26:56|61567.93
09:26:57|61567.92
09:26:58|61567.92
09:26:59|61570.
09:27:01|61570.
09:27:01|61570.
09:27:02|61570.51
09:27:04|61579.24
09:27:05|61570.04
09:27:06|61566.57
09:27:07|61566.57
09:27:08|61566.43
09:27:09|61566.57
09:27:10|61563.54
09:27:12|61563.54
09:27:12|61563.54
09:27:13|61563.53
09:27:15|61566.06
09:27:15|61566.06
09:27:16|61566.06
09:27:18|61566.06
09:27:18|61564.85
09:27:19|61564.72
09:27:21|61564.71
09:27:21|61564.71
09:27:22|61564.71
09:27:24|61564.72
09:27:25|61567.92
09:27:26|61567.92
09:27:27|61567.92
09:27:28|61572.41
09:27:29|61571.93
09:27:30|61571.93
09:27:31|61571.93
09:27:33|61568.53
09:27:33|61568.54
09:27:34|61568.54
09:27:35|61565.
09:27:36|61565.
09:27:37|61563.49
09:27:39|61563.49
09:27:40|61563.48
09:27:40|61563.49
09:27:41|61563.49
09:27:42|61563.48
09:27:44|61563.48
09:27:44|61563.48
09:27:45|61563.48
09:27:47|61563.49
09:27:48|61565.01
09:27:50|61566.24
09:27:51|61566.25
09:27:51|61566.24
09:27:52|61566.25
09:27:53|61563.49
09:27:54|61563.48
09:27:55|61563.48
09:27:57|61563.48
09:27:58|61563.48
09:27:59|61550.
09:28:00|61550.
09:28:01|61566.24
09:28:01|61550.12
09:28:03|61561.82
09:28:03|61559.7
09:28:05|61559.71
09:28:05|61559.7
09:28:06|61550.01
09:28:08|61550.01
09:28:09|61550.3
09:28:10|61550.3
09:28:11|61550.29
09:28:12|61550.29
09:28:13|61550.29
09:28:14|61550.3
09:28:15|61550.29
09:28:16|61550.29
09:28:17|61550.29
09:28:18|61550.29
09:28:19|61550.3
09:28:21|61557.14
09:28:22|61557.15
09:28:23|61557.15
09:28:24|61557.14
09:28:24|61557.34
09:28:26|61567.32
09:28:27|61559.33
09:28:28|61561.43
09:28:28|61564.24
09:28:30|61564.24
09:28:31|61564.24
09:28:32|61569.99
09:28:33|61569.99
09:28:34|61569.99
09:28:34|61569.99
09:28:36|61569.99
09:28:37|61569.99
09:28:38|61574.99
09:28:38|61574.99
09:28:40|61574.99
09:28:41|61569.99
09:28:42|61574.93
09:28:42|61574.93
09:28:44|61576.23
09:28:45|61576.23
09:28:46|61576.23
09:28:46|61579.99
09:28:49|61588.69
09:28:50|61582.75
09:28:50|61588.45
09:28:52|61588.
09:28:54|61587.93
09:28:55|61574.99
09:28:55|61574.99
09:28:57|61565.27
09:28:58|61568.55
09:28:59|61569.03
09:29:00|61574.48
09:29:01|61574.48
09:29:02|61565.01
09:29:04|61555.46
09:29:04|61555.46
09:29:06|61562.
09:29:06|61561.99
09:29:07|61555.8
09:29:08|61555.81
09:29:10|61555.8
09:29:11|61555.8
09:29:12|61555.81
09:29:12|61555.81
09:29:13|61555.8
09:29:14|61555.8
09:29:15|61551.79
09:29:16|61551.78
09:29:18|61554.42
09:29:19|61554.42
09:29:19|61554.42
09:29:21|61554.42
09:29:21|61554.45
09:29:23|61553.59
09:29:23|61553.29
09:29:24|61550.
09:29:25|61550.
09:29:27|61550.
09:29:27|61550.
09:29:28|61550.
09:29:29|61550.01
09:29:30|61550.
09:29:31|61550.
09:29:32|61550.01
09:29:33|61549.96
09:29:34|61549.97
09:29:35|61549.97
09:29:36|61549.97
09:29:37|61549.97
09:29:38|61549.97
09:29:39|61549.97
09:29:41|61549.96
09:29:42|61549.38
09:29:42|61549.41
09:29:43|61548.98
09:29:44|61548.99
09:29:45|61549.41
09:29:46|61549.41
09:29:47|61549.41
09:29:50|61550.01
09:29:50|61550.01
09:29:51|61550.01
09:29:53|61551.94
09:29:53|61551.94
09:29:55|61551.94
09:29:56|61551.94
09:29:57|61551.95
09:29:59|61551.94
09:30:00|61551.94
09:30:01|61551.94
09:30:02|61549.44
09:30:04|61549.44
09:30:04|61549.44
09:30:05|61549.44
09:30:06|61545.57
09:30:07|61545.57
09:30:08|61548.81
09:30:09|61548.8
09:30:10|61548.8
09:30:12|61548.51
09:30:12|61533.34
09:30:13|61530.01
09:30:14|61530.
09:30:16|61530.
09:30:16|61530.
09:30:17|61530.
09:30:18|61530.
09:30:19|61530.
09:30:20|61530.
09:30:21|61529.98
09:30:22|61520.37
09:30:23|61515.14
09:30:24|61543.38
09:30:25|61540.15
09:30:26|61540.15
09:30:27|61540.14
09:30:28|61540.14
09:30:29|61540.14
09:30:30|61540.1
09:30:31|61536.25
09:30:32|61532.75
09:30:33|61532.75
09:30:34|61532.75
09:30:35|61537.46
09:30:36|61537.46
09:30:37|61537.46
09:30:38|61537.45
09:30:39|61542.95
09:30:40|61542.95
09:30:41|61539.85
09:30:42|61537.13
09:30:43|61537.13
09:30:44|61537.13
09:30:45|61537.13
09:30:46|61537.13
09:30:47|61539.82
09:30:48|61539.82
09:30:50|61537.45
09:30:51|61537.45
09:30:53|61520.
09:30:55|61520.01
09:30:56|61520.01
09:30:57|61520.
09:30:58|61520.01
09:31:00|61515.15
09:31:00|61515.15
09:31:02|61515.14
09:31:03|61515.16
09:31:03|61515.17
09:31:05|61515.28
09:31:05|61515.6
09:31:06|61515.6
09:31:07|61515.17
09:31:09|61515.15
09:31:09|61518.49
09:31:11|61542.95
09:31:11|61542.95
09:31:14|61542.65
09:31:14|61541.63
09:31:15|61532.78
09:31:16|61532.8
09:31:17|61532.81
09:31:18|61532.89
09:31:19|61532.79
09:31:20|61532.79
09:31:21|61540.13
09:31:22|61542.64
09:31:24|61542.64
09:31:24|61549.97
09:31:25|61549.99
09:31:26|61550.
09:31:27|61550.
09:31:28|61550.
09:31:29|61549.99
09:31:30|61550.
09:31:32|61561.98
09:31:32|61550.
09:31:33|61549.99
09:31:34|61550.
09:31:35|61550.
09:31:36|61550.
09:31:37|61550.
09:31:38|61558.86
09:31:39|61558.87
09:31:40|61558.86
09:31:41|61558.86
09:31:42|61558.86
09:31:43|61558.86
09:31:44|61554.56
09:31:45|61554.57
09:31:46|61554.57
09:31:47|61555.12
09:31:48|61555.13
09:31:49|61555.13
09:31:51|61555.13
09:31:53|61555.13
09:31:54|61554.9
09:31:56|61554.91
09:31:57|61554.55
09:31:57|61546.11
09:32:00|61551.48
09:32:01|61551.48
09:32:02|61568.33
09:32:02|61560.19
09:32:03|61560.19
09:32:05|61560.19
09:32:05|61560.14
09:32:07|61565.29
09:32:07|61568.83
09:32:09|61570.04
09:32:10|61570.04
09:32:11|61570.04
09:32:12|61566.09
09:32:13|61569.17
09:32:14|61570.04
09:32:15|61570.04
09:32:16|61570.04
09:32:17|61570.05
09:32:18|61569.19
09:32:19|61569.15
09:32:20|61566.76
09:32:21|61583.93
09:32:23|61579.25
09:32:23|61579.25
09:32:24|61574.87
09:32:25|61574.88
09:32:26|61574.88
09:32:27|61574.88
09:32:28|61574.89
09:32:29|61570.78
09:32:30|61565.55
09:32:31|61548.53
09:32:32|61548.53
09:32:33|61548.53
09:32:34|61548.53
09:32:35|61545.6
09:32:36|61545.6
09:32:37|61555.64
09:32:38|61555.64
09:32:39|61555.63
09:32:40|61555.63
09:32:41|61548.52
09:32:42|61548.53
09:32:43|61548.53
09:32:44|61548.53
09:32:45|61548.53
09:32:46|61548.53
09:32:47|61548.52
09:32:48|61555.58
09:32:49|61555.58
09:32:50|61555.59
09:32:52|61558.85
09:32:54|61558.85
09:32:55|61558.85
09:32:57|61558.85
09:32:58|61551.65
09:32:59|61551.65
09:33:01|61551.64
09:33:02|61551.6
09:33:03|61548.
09:33:03|61545.08
09:33:05|61545.1
09:33:06|61545.1
09:33:07|61542.02
09:33:08|61544.74
09:33:09|61544.75
09:33:10|61532.26
09:33:11|61531.24
09:33:12|61528.89
09:33:13|61518.54
09:33:14|61524.41
09:33:15|61518.61
09:33:16|61518.61
09:33:17|61524.32
09:33:18|61524.32
09:33:19|61525.93
09:33:20|61525.93
09:33:21|61525.93
09:33:23|61525.93
09:33:24|61518.61
09:33:25|61525.92
09:33:26|61525.92
09:33:27|61525.92
09:33:27|61525.92
09:33:28|61525.91
09:33:29|61525.91
09:33:31|61525.92
09:33:31|61525.92
09:33:32|61525.92
09:33:33|61525.76
09:33:34|61525.77
09:33:36|61525.77
09:33:37|61525.76
09:33:37|61525.76
09:33:39|61525.72
09:33:39|61522.26
09:33:40|61525.
09:33:41|61525.
09:33:42|61525.
09:33:43|61525.
09:33:44|61531.73
09:33:45|61547.02
09:33:47|61550.5
09:33:48|61542.02
09:33:48|61541.78
09:33:50|61549.24
09:33:50|61549.23
09:33:51|61549.24
09:33:53|61549.24
09:33:55|61553.02
09:33:56|61555.74
09:33:57|61555.74
09:33:59|61555.73
09:33:59|61555.73
09:34:01|61555.74
09:34:02|61561.8
09:34:03|61555.78
09:34:04|61556.14
09:34:05|61561.98
09:34:07|61561.98
09:34:07|61561.98
09:34:08|61564.08
09:34:10|61561.95
09:34:11|61561.95
09:34:11|61561.92
09:34:12|61561.92
09:34:14|61561.92
09:34:15|61561.92
09:34:16|61566.52
09:34:17|61566.53
09:34:18|61568.11
09:34:19|61569.62
09:34:20|61569.62
09:34:20|61574.14
09:34:22|61573.03
09:34:22|61573.03
09:34:23|61573.02
09:34:25|61573.02
09:34:27|61573.03
09:34:27|61573.02
09:34:28|61571.79
09:34:29|61571.75
09:34:30|61571.76
09:34:31|61571.76
09:34:32|61571.76
09:34:33|61571.82
09:34:34|61571.82
09:34:35|61571.82
09:34:36|61571.78
09:34:37|61571.78
09:34:38|61570.01
09:34:39|61570.01
09:34:40|61571.81
09:34:41|61571.81
09:34:42|61571.77
09:34:43|61571.77
09:34:44|61571.77
09:34:45|61571.77
09:34:46|61571.77
09:34:48|61571.77
09:34:48|61571.77
09:34:49|61571.77
09:34:50|61571.77
09:34:51|61571.77
09:34:53|61571.76
09:34:54|61571.77
09:34:56|61571.76
09:34:57|61570.04
09:34:58|61571.73
09:35:00|61571.75
09:35:01|61570.01
09:35:02|61571.72
09:35:03|61571.72
09:35:04|61571.72
09:35:05|61571.71
09:35:06|61566.92
09:35:07|61576.7
09:35:08|61564.28
09:35:09|61561.58
09:35:10|61561.58
09:35:11|61561.58
09:35:11|61561.57
09:35:12|61561.57
09:35:14|61561.57
09:35:15|61579.95
09:35:16|61579.95
09:35:17|61579.95
09:35:18|61579.99
09:35:19|61580.1
09:35:19|61580.21
09:35:20|61584.01
09:35:22|61584.
09:35:23|61581.35
09:35:24|61580.11
09:35:25|61580.12
09:35:26|61587.35
09:35:26|61587.35
09:35:28|61573.94
09:35:29|61573.94
09:35:30|61573.94
09:35:31|61573.94
09:35:32|61573.94
09:35:33|61573.94
09:35:34|61573.93
09:35:35|61573.94
09:35:36|61573.84
09:35:37|61573.94
09:35:38|61573.94
09:35:39|61586.24
09:35:40|61590.
09:35:41|61590.
09:35:42|61590.
09:35:42|61590.
09:35:43|61590.
09:35:44|61589.99
09:35:45|61590.
09:35:46|61590.
09:35:47|61586.92
09:35:49|61586.92
09:35:50|61586.92
09:35:51|61586.92
09:35:52|61586.92
09:35:52|61586.93
09:35:54|61586.92
09:35:56|61586.92
09:35:58|61586.92
09:35:59|61586.92
09:35:59|61586.92
09:36:00|61586.92
09:36:02|61590.
09:36:03|61589.99
09:36:04|61589.99
09:36:05|61590.
09:36:06|61589.99
09:36:07|61589.99
09:36:08|61586.93
09:36:08|61586.93
09:36:10|61586.93
09:36:11|61586.93
09:36:11|61586.93
09:36:13|61586.93
09:36:14|61586.93
09:36:15|61586.93
09:36:16|61586.92
09:36:17|61586.93
09:36:18|61586.93
09:36:19|61586.93
09:36:19|61586.93
09:36:21|61586.93
09:36:21|61586.93
09:36:22|61586.93
09:36:24|61586.93
09:36:24|61586.93
09:36:26|61586.93
09:36:27|61586.93
09:36:28|61586.92
09:36:28|61586.92
09:36:30|61586.92
09:36:31|61586.92
09:36:31|61586.92
09:36:32|61586.92
09:36:34|61586.92
09:36:34|61586.92
09:36:36|61586.92
09:36:37|61586.92
09:36:38|61586.92
09:36:38|61586.92
09:36:39|61586.92
09:36:40|61586.92
09:36:41|61586.92
09:36:43|61586.91
09:36:43|61586.91
09:36:45|61586.91
09:36:47|61586.49
09:36:47|61586.53
09:36:48|61590.69
09:36:49|61590.69
09:36:50|61590.7
09:36:51|61590.7
09:36:52|61586.54
09:36:53|61586.54
09:36:54|61589.68
09:36:56|61589.64
09:36:58|61574.19
09:37:00|61567.64
09:37:01|61567.64
09:37:02|61567.64
09:37:04|61567.64
09:37:05|61567.63
09:37:05|61567.64
09:37:07|61579.96
09:37:08|61573.87
09:37:09|61567.73
09:37:10|61567.73
09:37:11|61567.72
09:37:12|61567.72
09:37:13|61567.72
09:37:14|61568.27
09:37:15|61568.28
09:37:16|61568.27
09:37:17|61567.74
09:37:18|61567.73
09:37:18|61567.72
09:37:20|61567.71
09:37:21|61567.7
09:37:22|61567.71
09:37:22|61567.71
09:37:24|61567.71
09:37:25|61567.71
09:37:25|61567.64
09:37:26|61567.64
09:37:28|61567.64
09:37:29|61567.63
09:37:30|61566.98
09:37:31|61566.98
09:37:32|61566.98
09:37:33|61566.97
09:37:34|61566.97
09:37:35|61566.98
09:37:36|61566.98
09:37:37|61566.98
09:37:37|61566.98
09:37:39|61566.97
09:37:40|61566.97
09:37:41|61566.31
09:37:41|61566.31
09:37:43|61566.31
09:37:44|61567.
09:37:45|61570.26
09:37:46|61570.26
09:37:47|61570.25
09:37:48|61570.23
09:37:49|61570.24
09:37:50|61570.28
09:37:51|61570.28
09:37:52|61570.29
09:37:53|61570.29
09:37:54|61570.28
09:37:55|61570.28
09:37:55|61570.28
09:37:58|61570.29
09:37:59|61570.28
09:38:00|61570.28
09:38:01|61570.28
09:38:02|61570.42
09:38:03|61570.53
09:38:04|61573.65
09:38:05|61573.65
09:38:06|61570.56
09:38:07|61570.56
09:38:08|61555.42
09:38:09|61555.42
09:38:10|61555.41
09:38:11|61555.41
09:38:12|61555.41
09:38:14|61553.96
09:38:15|61553.96
09:38:16|61553.96
09:38:17|61558.36
09:38:19|61563.31
09:38:19|61563.3
09:38:20|61563.31
09:38:21|61563.31
09:38:22|61563.31
09:38:23|61563.31
09:38:24|61563.31
09:38:25|61557.73
09:38:27|61557.73
09:38:27|61557.73
09:38:29|61557.73
09:38:29|61557.73
09:38:30|61557.72
09:38:31|61557.72
09:38:33|61562.43
09:38:33|61562.45
09:38:34|61561.43
09:38:36|61561.43
09:38:36|61561.43
09:38:38|61561.49
09:38:38|61561.58
09:38:39|61568.25
09:38:40|61564.8
09:38:42|61564.73
09:38:42|61564.72
09:38:43|61564.72
09:38:44|61564.72
09:38:46|61564.72
09:38:47|61564.72
09:38:47|61564.72
09:38:48|61564.73
09:38:49|61564.72
09:38:50|61564.73
09:38:51|61564.73
09:38:53|61564.73
09:38:53|61564.79
09:38:55|61564.79
09:38:55|61567.97
09:38:57|61567.98
09:38:58|61567.97
09:39:00|61564.8
09:39:00|61564.84
09:39:02|61564.84
09:39:04|61564.84
09:39:04|61564.84
09:39:05|61564.84
09:39:06|61564.84
09:39:07|61564.9
09:39:08|61564.9
09:39:09|61564.9
09:39:10|61564.9
09:39:11|61564.91
09:39:12|61565.43
09:39:13|61567.95
09:39:14|61567.95
09:39:15|61567.94
09:39:16|61567.95
09:39:17|61567.95
09:39:18|61567.95
09:39:19|61567.95
09:39:20|61567.94
09:39:21|61567.95
09:39:22|61567.94
09:39:23|61567.94
09:39:24|61562.38
09:39:25|61564.81
09:39:26|61565.42
09:39:27|61567.95
09:39:28|61567.94
09:39:29|61567.94
09:39:30|61567.94
09:39:31|61567.94
09:39:32|61567.94
09:39:33|61567.94
09:39:34|61567.94
09:39:35|61567.94
09:39:36|61567.94
09:39:37|61567.94
09:39:38|61567.95
09:39:40|61567.95
09:39:40|61567.95
09:39:41|61567.94
09:39:42|61567.94
09:39:44|61567.94
09:39:44|61567.94
09:39:45|61567.94
09:39:46|61567.94
09:39:47|61567.94
09:39:48|61567.94
09:39:49|61567.94
09:39:50|61567.94
09:39:51|61567.94
09:39:52|61567.94
09:39:53|61567.94
09:39:54|61567.94
09:39:56|61567.95
09:39:56|61567.95
09:39:57|61567.94
09:39:59|61567.95
09:40:01|61567.94
09:40:02|61567.94
09:40:03|61567.94
09:40:04|61567.94
09:40:05|61567.94
09:40:06|61567.95
09:40:07|61567.95
09:40:08|61567.94
09:40:09|61567.94
09:40:10|61567.95
09:40:11|61567.95
09:40:12|61567.94
09:40:13|61567.95
09:40:14|61567.95
09:40:15|61569.88
09:40:16|61569.88
09:40:17|61569.88
09:40:18|61569.88
09:40:19|61568.55
09:40:20|61563.07
09:40:21|61568.12
09:40:22|61568.12
09:40:23|61566.09
09:40:24|61566.08
09:40:25|61566.08
09:40:26|61566.09
09:40:27|61566.09
09:40:28|61563.08
09:40:29|61560.46
09:40:30|61553.95
09:40:31|61553.95
09:40:32|61553.95
09:40:33|61553.95
09:40:34|61553.95
09:40:35|61553.95
09:40:36|61553.
09:40:37|61551.01
09:40:38|61551.
09:40:39|61551.02
09:40:40|61551.02
09:40:41|61551.02
09:40:42|61551.02
09:40:43|61551.02
09:40:44|61555.
09:40:45|61555.
09:40:46|61566.71
09:40:47|61566.7
09:40:48|61568.85
09:40:49|61568.85
09:40:50|61568.85
09:40:51|61568.86
09:40:52|61568.85
09:40:53|61573.35
09:40:54|61573.34
09:40:55|61573.34
09:40:56|61573.34
09:40:57|61573.34
09:40:58|61576.49
09:40:59|61576.5
09:41:00|61576.49
09:41:01|61576.49
09:41:03|61576.5
09:41:05|61576.94
09:41:05|61576.95
09:41:07|61578.
09:41:08|61578.99
09:41:09|61578.99
09:41:10|61578.99
09:41:11|61579.
09:41:13|61579.
09:41:13|61578.99
09:41:15|61578.99
09:41:16|61581.11
09:41:17|61586.49
09:41:18|61586.49
09:41:19|61586.48
09:41:20|61586.49
09:41:21|61589.03
09:41:22|61589.04
09:41:23|61589.04
09:41:23|61589.03
09:41:25|61589.03
09:41:26|61589.03
09:41:27|61589.05
09:41:28|61589.05
09:41:29|61589.05
09:41:30|61589.05
09:41:31|61589.04
09:41:32|61589.04
09:41:33|61589.05
09:41:34|61589.05
09:41:35|61589.05
09:41:36|61589.25
09:41:36|61589.25
09:41:38|61590.66
09:41:39|61589.26
09:41:40|61589.04
09:41:41|61586.49
09:41:42|61578.99
09:41:43|61589.26
09:41:44|61589.27
09:41:45|61589.26
09:41:45|61589.16
09:41:47|61582.4
09:41:48|61586.02
09:41:49|61586.02
09:41:49|61586.02
09:41:50|61586.03
09:41:52|61586.02
09:41:53|61586.02
09:41:53|61586.03
09:41:55|61586.03
09:41:56|61586.16
09:41:57|61586.16
09:41:58|61586.01
09:41:59|61586.02
09:42:00|61586.02
09:42:02|61586.02
09:42:03|61582.4
09:42:04|61582.4
09:42:05|61582.45
09:42:06|61582.45
09:42:07|61582.39
09:42:08|61579.
09:42:09|61570.01
09:42:10|61570.01
09:42:11|61570.01
09:42:13|61563.74
09:42:13|61566.69
09:42:14|61566.69
09:42:15|61563.73
09:42:16|61570.06
09:42:18|61570.06
09:42:19|61567.18
09:42:20|61562.56
09:42:21|61562.56
09:42:22|61562.56
09:42:22|61562.56
09:42:24|61562.56
09:42:25|61569.91
09:42:26|61569.91
09:42:27|61569.92
09:42:28|61569.91
09:42:29|61570.07
09:42:30|61570.07
09:42:32|61570.06
09:42:32|61570.07
09:42:33|61570.06
09:42:34|61570.06
09:42:35|61570.07
09:42:36|61570.06
09:42:38|61564.72
09:42:38|61562.56
09:42:39|61551.01
09:42:41|61551.01
09:42:41|61551.
09:42:42|61551.01
09:42:43|61551.71
09:42:44|61551.71
09:42:45|61551.71
09:42:46|61551.71
09:42:48|61551.71
09:42:49|61555.74
09:42:50|61555.75
09:42:51|61551.
09:42:52|61562.53
09:42:53|61558.22
09:42:54|61558.22
09:42:55|61558.22
09:42:56|61554.31
09:42:57|61554.3
09:42:58|61554.3
09:42:59|61554.31
09:43:00|61554.31
09:43:01|61554.31
09:43:02|61555.
09:43:04|61554.31
09:43:05|61554.31
09:43:06|61554.31
09:43:07|61554.31
09:43:08|61554.31
09:43:08|61551.
09:43:10|61554.28
09:43:11|61554.28
09:43:12|61554.31
09:43:13|61554.31
09:43:14|61554.3
09:43:15|61554.31
09:43:16|61554.31
09:43:17|61554.3
09:43:18|61554.3
09:43:19|61554.3
09:43:20|61554.3
09:43:21|61554.28
09:43:22|61554.28
09:43:23|61554.28
09:43:24|61554.28
09:43:25|61554.25
09:43:26|61550.99
09:43:27|61550.99
09:43:28|61550.99
09:43:29|61550.99
09:43:30|61550.99
09:43:31|61550.6
09:43:32|61550.28
09:43:33|61550.28
09:43:34|61550.28
09:43:35|61550.28
09:43:36|61548.
09:43:37|61548.01
09:43:38|61548.
09:43:39|61548.
09:43:40|61543.03
09:43:41|61543.03
09:43:42|61540.2
09:43:43|61540.2
09:43:44|61540.2
09:43:45|61541.91
09:43:46|61541.91
09:43:47|61541.91
09:43:48|61541.91
09:43:49|61541.9
09:43:50|61540.19
09:43:51|61540.19
09:43:52|61539.1
09:43:53|61539.1
09:43:54|61539.09
09:43:55|61539.1
09:43:56|61539.1
09:43:57|61539.09
09:43:58|61539.1
09:43:59|61539.1
09:44:00|61541.87
09:44:01|61541.87
09:44:02|61541.87
09:44:04|61541.88
09:44:06|61541.88
09:44:07|61539.08
09:44:07|61538.78
09:44:09|61538.78
09:44:10|61538.78
09:44:12|61538.79
09:44:13|61538.79
09:44:13|61538.78
09:44:15|61538.78
09:44:16|61538.79
09:44:16|61538.79
09:44:18|61538.78
09:44:19|61538.79
09:44:19|61538.79
09:44:20|61538.82
09:44:22|61538.82
09:44:23|61531.22
09:44:24|61530.81
09:44:24|61530.81
09:44:26|61530.81
09:44:26|61530.
09:44:27|61533.52
09:44:29|61527.17
09:44:30|61525.26
09:44:32|61525.26
09:44:32|61525.26
09:44:33|61525.26
09:44:34|61525.26
09:44:35|61525.27
09:44:36|61525.27
09:44:37|61525.27
09:44:38|61525.26
09:44:39|61525.27
09:44:40|61520.67
09:44:41|61520.67
09:44:42|61520.67
09:44:43|61520.67
09:44:44|61520.66
09:44:45|61518.99
09:44:46|61533.52
09:44:47|61538.93
09:44:48|61538.92
09:44:49|61540.2
09:44:50|61541.87
09:44:51|61541.88
09:44:52|61541.87
09:44:53|61549.99
09:44:54|61547.2
09:44:55|61549.99
09:44:56|61547.2
09:44:57|61549.94
09:44:58|61549.94
09:44:59|61549.97
09:45:00|61549.96
09:45:01|61549.96
09:45:02|61549.95
09:45:04|61549.95
09:45:06|61549.94
09:45:07|61547.49
09:45:09|61545.33
09:45:10|61549.95
09:45:12|61548.49
09:45:12|61549.96
09:45:14|61549.96
09:45:15|61559.99
09:45:16|61560.
09:45:17|61561.97
09:45:18|61559.98
09:45:19|61554.53
09:45:19|61554.53
09:45:20|61560.48
09:45:23|61555.17
09:45:23|61561.96
09:45:24|61560.49
09:45:25|61560.46
09:45:26|61557.32
09:45:27|61557.32
09:45:28|61553.16
09:45:30|61554.25
09:45:30|61554.24
09:45:31|61554.25
09:45:32|61554.24
09:45:33|61554.24
09:45:34|61554.24
09:45:35|61555.56
09:45:36|61556.69
09:45:37|61556.69
09:45:38|61556.69
09:45:39|61566.5
09:45:40|61566.5
09:45:41|61566.5
09:45:42|61566.5
09:45:43|61569.61
09:45:44|61569.62
09:45:45|61569.62
09:45:46|61568.25
09:45:47|61568.23
09:45:48|61568.19
09:45:50|61568.2
09:45:51|61568.2
09:45:52|61568.19
09:45:53|61568.15
09:45:54|61568.
09:45:55|61568.19
09:45:56|61570.86
09:45:57|61565.1
09:45:58|61565.11
09:45:59|61562.29
09:46:00|61554.25
09:46:01|61554.25
09:46:02|61561.
09:46:03|61554.31
09:46:04|61554.42
09:46:06|61554.26
09:46:07|61561.67
09:46:09|61561.67
09:46:10|61562.16
09:46:11|61562.17
09:46:12|61562.17
09:46:12|61562.17
09:46:14|61562.16
09:46:15|61551.55
09:46:16|61550.42
09:46:17|61550.42
09:46:18|61550.42
09:46:18|61550.42
09:46:20|61550.42
09:46:21|61550.41
09:46:22|61549.95
09:46:23|61549.95
09:46:24|61549.95
09:46:25|61546.73
09:46:26|61546.7
09:46:27|61542.28
09:46:28|61542.27
09:46:29|61542.27
09:46:30|61542.27
09:46:31|61539.09
09:46:32|61536.82
09:46:33|61536.82
09:46:34|61538.44
09:46:35|61538.44
09:46:36|61538.44
09:46:37|61535.74
09:46:37|61535.74
09:46:39|61535.74
09:46:40|61535.74
09:46:41|61535.74
09:46:42|61535.69
09:46:43|61535.13
09:46:44|61535.13
09:46:44|61530.4
09:46:46|61529.32
09:46:46|61526.02
09:46:48|61526.03
09:46:49|61526.03
09:46:50|61526.02
09:46:51|61526.02
09:46:51|61529.18
09:46:53|61529.19
09:46:53|61529.18
09:46:54|61529.18
09:46:56|61529.17
09:46:57|61529.17
09:46:57|61529.18
09:46:59|61529.17
09:47:00|61521.01
09:47:01|61521.
09:47:02|61521.
09:47:02|61521.
09:47:03|61515.14
09:47:05|61515.14
09:47:07|61515.14
09:47:08|61515.15
09:47:09|61515.14
09:47:11|61515.14
09:47:12|61515.
09:47:13|61515.01
09:47:13|61515.01
09:47:14|61510.53
09:47:16|61508.8
09:47:16|61508.8
09:47:17|61508.8
09:47:19|61508.8
09:47:19|61508.79
09:47:21|61508.8
09:47:21|61508.8
09:47:23|61508.8
09:47:24|61508.8
09:47:24|61507.29
09:47:25|61507.29
09:47:27|61507.3
09:47:27|61507.29
09:47:28|61507.29
09:47:29|61507.29
09:47:31|61507.29
09:47:32|61507.05
09:47:33|61507.06
09:47:33|61507.06
09:47:35|61507.06
09:47:35|61500.
09:47:37|61500.01
09:47:37|61500.
09:47:38|61500.
09:47:40|61500.
09:47:41|61500.
09:47:41|61500.
09:47:43|61500.
09:47:44|61500.
09:47:45|61500.
09:47:46|61500.01
09:47:47|61500.01
09:47:47|61500.01
09:47:48|61500.01
09:47:49|61500.
09:47:51|61500.
09:47:51|61500.
09:47:52|61500.
09:47:54|61500.01
09:47:55|61500.
09:47:56|61500.
09:47:57|61500.01
09:47:58|61500.01
09:47:59|61500.
09:47:59|61500.
09:48:01|61500.
09:48:02|61500.
09:48:03|61500.
09:48:04|61500.
09:48:05|61500.
09:48:07|61500.
09:48:08|61500.
09:48:10|61500.
09:48:11|61509.65
09:48:12|61512.15
09:48:13|61509.71
09:48:14|61509.68
09:48:16|61509.67
09:48:16|61507.13
09:48:17|61509.11
09:48:19|61509.11
09:48:20|61509.11
09:48:21|61502.91
09:48:22|61502.91
09:48:23|61502.91
09:48:24|61500.08
09:48:25|61500.08
09:48:26|61500.09
09:48:26|61500.08
09:48:28|61500.09
09:48:29|61500.09
09:48:30|61500.09
09:48:31|61500.08
09:48:32|61500.08
09:48:33|61482.35
09:48:33|61482.34
09:48:35|61482.35
09:48:36|61480.
09:48:37|61480.
09:48:38|61480.
09:48:38|61480.
09:48:40|61480.
09:48:41|61479.99
09:48:42|61479.59
09:48:43|61479.6
09:48:44|61479.48
09:48:45|61479.49
09:48:46|61478.82
09:48:47|61456.61
09:48:48|61440.
09:48:49|61443.88
09:48:50|61450.
09:48:51|61449.97
09:48:52|61443.62
09:48:53|61451.85
09:48:55|61449.82
09:48:55|61443.71
09:48:56|61446.87
09:48:58|61446.86
09:48:59|61443.65
09:49:00|61443.66
09:49:01|61451.21
09:49:02|61451.22
09:49:03|61454.25
09:49:04|61454.25
09:49:05|61454.25
09:49:06|61450.43
09:49:07|61457.11
09:49:09|61451.33
09:49:10|61454.
09:49:11|61454.84
09:49:12|61454.84
09:49:13|61451.79
09:49:14|61454.85
09:49:16|61454.84
09:49:17|61454.84
09:49:17|61454.
09:49:19|61443.56
09:49:20|61443.57
09:49:21|61443.57
09:49:21|61443.56
09:49:22|61443.
09:49:24|61433.01
09:49:24|61432.03
09:49:26|61430.85
09:49:26|61430.04
09:49:27|61430.04
09:49:29|61429.83
09:49:30|61429.17
09:49:30|61429.17
09:49:33|61428.92
09:49:33|61428.92
09:49:34|61428.93
09:49:35|61428.65
09:49:36|61428.66
09:49:37|61428.66
09:49:38|61428.63
09:49:39|61428.57
09:49:40|61428.57
09:49:41|61428.58
09:49:42|61427.64
09:49:43|61427.65
09:49:44|61427.65
09:49:45|61426.79
09:49:46|61426.79
09:49:47|61426.79
09:49:48|61426.78
09:49:49|61426.79
09:49:50|61426.78
09:49:51|61426.79
09:49:52|61426.79
09:49:53|61426.79
09:49:54|61426.8
09:49:55|61426.81
09:49:56|61423.12
09:49:57|61420.97
09:49:58|61420.1
09:49:59|61419.11
09:50:00|61418.62
09:50:01|61420.77
09:50:02|61429.99
09:50:03|61429.99
09:50:04|61427.28
09:50:05|61422.54
09:50:06|61430.83
09:50:07|61430.81
09:50:09|61427.15
09:50:11|61422.95
09:50:12|61423.63
09:50:12|61435.04
09:50:14|61444.93
09:50:14|61444.92
09:50:16|61444.9
09:50:17|61437.49
09:50:17|61444.9
09:50:19|61447.66
09:50:20|61447.78
09:50:21|61447.71
09:50:22|61440.74
09:50:23|61440.74
09:50:24|61447.3
09:50:25|61447.09
09:50:25|61447.7
09:50:27|61450.53
09:50:28|61448.07
09:50:29|61448.04
09:50:30|61448.05
09:50:31|61448.05
09:50:31|61448.05
09:50:33|61448.04
09:50:34|61448.04
09:50:35|61448.04
09:50:36|61448.04
09:50:37|61447.8
09:50:38|61442.06
09:50:39|61442.06
09:50:40|61442.06
09:50:41|61442.2
09:50:42|61445.94
09:50:43|61445.94
09:50:44|61445.94
09:50:45|61445.95
09:50:46|61433.94
09:50:46|61431.09
09:50:48|61434.25
09:50:49|61434.27
09:50:49|61434.26
09:50:51|61434.26
09:50:52|61434.27
09:50:52|61434.26
09:50:53|61434.26
09:50:55|61434.27
09:50:56|61423.
09:50:56|61430.26
09:50:58|61423.
09:50:59|61423.
09:51:00|61423.01
09:51:01|61423.01
09:51:02|61418.81
09:51:03|61418.
09:51:04|61416.46
09:51:05|61416.45
09:51:05|61416.93
09:51:07|61418.01
09:51:08|61418.01
09:51:09|61422.99
09:51:11|61418.29
09:51:11|61418.6
09:51:13|61422.58
09:51:14|61416.01
09:51:15|61410.
09:51:17|61408.74
09:51:17|61408.74
09:51:19|61408.73
09:51:19|61408.74
09:51:20|61406.24
09:51:21|61408.73
09:51:22|61408.73
09:51:24|61408.73
09:51:25|61406.25
09:51:26|61406.26
09:51:27|61406.26
09:51:28|61406.26
09:51:29|61406.24
09:51:30|61400.01
09:51:31|61398.36
09:51:32|61396.67
09:51:33|61406.25
09:51:34|61408.72
09:51:35|61423.01
09:51:36|61423.01
09:51:37|61418.83
09:51:38|61418.83
09:51:39|61406.24
09:51:40|61407.42
09:51:41|61407.41
09:51:42|61407.41
09:51:43|61407.41
09:51:44|61407.4
09:51:45|61407.41
09:51:46|61407.41
09:51:47|61407.41
09:51:48|61407.41
09:51:49|61407.41
09:51:50|61407.4
09:51:51|61407.4
09:51:52|61407.4
09:51:53|61407.41
09:51:54|61407.41
09:51:55|61407.4
09:51:56|61407.4
09:51:57|61407.4
09:51:58|61407.4
09:51:59|61407.4
09:52:00|61407.4
09:52:01|61407.4
09:52:02|61407.41
09:52:03|61410.38
09:52:04|61410.38
09:52:05|61418.54
09:52:06|61422.89
09:52:07|61415.21
09:52:08|61418.93
09:52:09|61422.
09:52:10|61421.96
09:52:12|61421.95
09:52:13|61421.93
09:52:14|61421.93
09:52:16|61427.72
09:52:17|61438.92
09:52:18|61438.92
09:52:19|61438.92
09:52:20|61438.92
09:52:21|61438.92
09:52:22|61438.92
09:52:23|61438.91
09:52:24|61438.93
09:52:25|61443.44
09:52:26|61443.45
09:52:28|61444.88
09:52:28|61444.89
09:52:30|61444.88
09:52:31|61444.88
09:52:32|61444.87
09:52:32|61444.85
09:52:34|61444.85
09:52:34|61444.82
09:52:36|61444.82
09:52:36|61444.23
09:52:37|61444.18
09:52:39|61440.79
09:52:39|61444.21
09:52:41|61438.92
09:52:41|61417.85
09:52:43|61426.01
09:52:43|61428.64
09:52:45|61428.64
09:52:45|61428.46
09:52:47|61428.48
09:52:48|61428.47
09:52:49|61428.48
09:52:49|61423.89
09:52:51|61423.89
09:52:52|61423.9
09:52:52|61428.43
09:52:53|61428.43
09:52:54|61428.43
09:52:55|61428.44
09:52:57|61428.44
09:52:58|61428.44
09:52:59|61428.44
09:53:00|61428.44
09:53:01|61428.45
09:53:02|61428.44
09:53:03|61428.44
09:53:03|61428.44
09:53:05|61428.44
09:53:06|61428.45
09:53:07|61428.44
09:53:07|61428.45
09:53:09|61428.45
09:53:09|61428.44
09:53:10|61428.44
09:53:11|61428.44
09:53:14|61428.44
09:53:14|61428.43
09:53:17|61428.43
09:53:18|61428.43
09:53:19|61428.43
09:53:20|61431.35
09:53:20|61431.36
09:53:22|61431.36
09:53:22|61431.35
09:53:23|61437.98
09:53:24|61423.95
09:53:25|61425.21
09:53:26|61429.82
09:53:27|61429.83
09:53:28|61429.82
09:53:29|61429.82
09:53:30|61429.83
09:53:31|61433.91
09:53:32|61429.82
09:53:33|61429.82
09:53:34|61429.83
09:53:35|61435.05
09:53:36|61435.05
09:53:37|61430.13
09:53:39|61430.12
09:53:39|61430.12
09:53:40|61430.17
09:53:41|61430.17
09:53:42|61430.17
09:53:43|61430.17
09:53:44|61430.2
09:53:45|61430.2
09:53:46|61430.2
09:53:47|61434.19
09:53:48|61434.07
09:53:49|61433.93
09:53:50|61433.93
09:53:51|61433.93
09:53:52|61433.94
09:53:53|61433.93
09:53:54|61433.93
09:53:56|61433.93
09:53:56|61433.94
09:53:57|61433.94
09:53:58|61433.92
09:53:59|61433.92
09:54:00|61433.91
09:54:01|61433.91
09:54:02|61433.91
09:54:03|61433.9
09:54:04|61417.79
09:54:05|61408.22
09:54:06|61408.21
09:54:07|61408.21
09:54:08|61408.22
09:54:09|61409.44
09:54:10|61409.44
09:54:11|61410.09
09:54:13|61415.97
09:54:15|61413.27
09:54:16|61419.51
09:54:17|61418.08
09:54:18|61418.08
09:54:19|61415.73
09:54:20|61417.95
09:54:21|61417.95
09:54:22|61423.82
09:54:24|61422.87
09:54:25|61422.87
09:54:25|61422.88
09:54:27|61422.85
09:54:27|61422.85
09:54:29|61418.94
09:54:30|61422.84
09:54:31|61422.84
09:54:32|61422.83
09:54:33|61422.83
09:54:34|61422.83
09:54:35|61422.83
09:54:36|61436.01
09:54:37|61436.01
09:54:38|61436.01
09:54:39|61436.02
09:54:40|61436.01
09:54:41|61436.01
09:54:42|61436.01
09:54:43|61436.01
09:54:44|61436.01
09:54:45|61438.98
09:54:46|61436.14
09:54:47|61436.28
09:54:48|61439.
09:54:49|61438.99
09:54:50|61439.
09:54:51|61439.
09:54:52|61438.99
09:54:53|61438.99
09:54:54|61439.
09:54:55|61436.01
09:54:56|61429.45
09:54:57|61429.45
09:54:58|61429.44
09:54:59|61429.44
09:55:00|61429.44
09:55:01|61429.44
09:55:02|61429.45
09:55:03|61429.44
09:55:04|61428.44
09:55:05|61428.45
09:55:06|61428.45
09:55:07|61428.45
09:55:08|61428.45
09:55:09|61428.45
09:55:10|61428.45
09:55:11|61429.45
09:55:12|61429.91
09:55:14|61429.66
09:55:15|61429.66
09:55:16|61430.22
09:55:17|61430.22
09:55:18|61429.58
09:55:19|61426.49
09:55:20|61423.82
09:55:21|61435.23
09:55:22|61434.6
09:55:23|61434.59
09:55:24|61434.59
09:55:25|61434.59
09:55:26|61429.55
09:55:27|61429.55
09:55:28|61429.55
09:55:29|61430.55
09:55:30|61430.56
09:55:31|61430.56
09:55:32|61430.59
09:55:33|61433.71
09:55:34|61433.57
09:55:35|61433.57
09:55:37|61408.87
09:55:37|61408.87
09:55:39|61408.87
09:55:40|61408.87
09:55:40|61408.86
09:55:43|61408.86
09:55:43|61408.86
09:55:44|61408.86
09:55:45|61408.86
09:55:46|61408.86
09:55:47|61408.86
09:55:48|61408.86
09:55:49|61408.87
09:55:50|61417.11
09:55:51|61414.8
09:55:52|61414.81
09:55:53|61414.81
09:55:54|61414.81
09:55:55|61414.81
09:55:56|61414.81
09:55:57|61414.81
09:55:58|61414.81
09:55:59|61414.94
09:56:00|61418.01
09:56:01|61418.49
09:56:02|61418.48
09:56:03|61411.72
09:56:04|61411.01
09:56:05|61411.01
09:56:06|61411.01
09:56:07|61419.61
09:56:08|61419.61
09:56:09|61419.61
09:56:10|61414.08
09:56:11|61414.09
09:56:12|61414.09
09:56:13|61414.09
09:56:15|61414.08
09:56:17|61411.02
09:56:17|61411.02
09:56:19|61411.
09:56:20|61410.18
09:56:20|61410.18
09:56:22|61414.05
09:56:23|61413.97
09:56:23|61410.24
09:56:24|61410.25
09:56:25|61410.24
09:56:27|61408.88
09:56:27|61413.95
09:56:28|61413.95
09:56:30|61411.44
09:56:30|61411.44
09:56:31|61411.44
09:56:33|61408.21
09:56:33|61411.29
09:56:34|61411.28
09:56:35|61407.63
09:56:36|61407.62
09:56:37|61407.62
09:56:38|61407.62
09:56:39|61410.83
09:56:40|61407.81
09:56:42|61407.85
09:56:42|61407.82
09:56:44|61406.83
09:56:45|61406.84
09:56:46|61406.83
09:56:46|61403.6
09:56:47|61398.
09:56:48|61398.
09:56:49|61396.25
09:56:50|61394.94
09:56:52|61397.98
09:56:52|61397.98
09:56:53|61397.98
09:56:55|61397.99
09:56:55|61397.99
09:56:56|61397.98
09:56:57|61397.98
09:56:58|61397.99
09:57:00|61397.99
09:57:01|61399.97
09:57:01|61399.98
09:57:03|61399.97
09:57:03|61400.
09:57:04|61400.
09:57:06|61400.
09:57:06|61403.2
09:57:07|61403.2
09:57:08|61403.16
09:57:10|61403.15
09:57:10|61402.56
09:57:11|61399.84
09:57:12|61400.05
09:57:13|61400.05
09:57:14|61400.04
09:57:16|61400.04
09:57:17|61400.04
09:57:18|61403.15
09:57:20|61403.15
09:57:21|61400.14
09:57:22|61400.24
09:57:24|61400.3
09:57:24|61400.33
09:57:25|61400.3
09:57:26|61399.97
09:57:27|61399.83
09:57:28|61400.3
09:57:29|61400.3
09:57:31|61400.3
09:57:32|61401.98
09:57:32|61401.98
09:57:33|61399.85
09:57:35|61399.85
09:57:36|61398.74
09:57:37|61398.75
09:57:38|61398.75
09:57:39|61399.84
09:57:40|61399.84
09:57:41|61399.84
09:57:42|61413.74
09:57:42|61413.75
09:57:44|61413.74
09:57:45|61413.75
09:57:45|61413.95
09:57:46|61413.95
09:57:48|61415.66
09:57:49|61413.96
09:57:50|61413.95
09:57:51|61413.96
09:57:51|61414.72
09:57:53|61414.72
09:57:54|61414.94
09:57:55|61416.95
09:57:57|61415.15
09:57:57|61415.11
09:57:58|61410.39
09:57:59|61399.7
09:58:01|61398.
09:58:01|61397.99
09:58:02|61398.
09:58:03|61394.11
09:58:04|61394.11
09:58:06|61394.12
09:58:07|61387.49
09:58:08|61387.49
09:58:09|61387.48
09:58:10|61387.49
09:58:11|61385.37
09:58:12|61384.
09:58:13|61384.01
09:58:14|61384.01
09:58:15|61384.
09:58:16|61393.53
09:58:18|61392.71
09:58:18|61392.71
09:58:21|61392.71
09:58:21|61392.72
09:58:22|61399.31
09:58:23|61395.8
09:58:25|61392.8
09:58:25|61392.8
09:58:26|61395.74
09:58:28|61389.25
09:58:29|61389.92
09:58:30|61384.82
09:58:31|61390.73
09:58:32|61390.7
09:58:32|61391.14
09:58:34|61391.3
09:58:35|61391.3
09:58:36|61391.27
09:58:37|61391.27
09:58:37|61388.19
09:58:39|61391.25
09:58:39|61391.23
09:58:41|61392.7
09:58:42|61392.7
09:58:43|61394.82
09:58:43|61394.82
09:58:45|61393.09
09:58:46|61393.09
09:58:47|61397.47
09:58:48|61397.48
09:58:49|61392.27
09:58:50|61392.28
09:58:50|61394.82
09:58:52|61394.82
09:58:53|61394.82
09:58:54|61394.82
09:58:55|61394.83
09:58:56|61393.11
09:58:57|61393.11
09:58:58|61393.12
09:58:58|61392.28
09:59:00|61393.11
09:59:00|61394.82
09:59:02|61394.82
09:59:03|61394.82
09:59:04|61394.82
09:59:05|61393.29
09:59:06|61393.3
09:59:07|61393.3
09:59:08|61395.15
09:59:10|61395.24
09:59:10|61395.25
09:59:11|61395.25
09:59:12|61392.27
09:59:13|61392.32
09:59:15|61392.31
09:59:15|61392.31
09:59:16|61392.31
09:59:18|61392.31
09:59:20|61392.31
09:59:22|61409.99
09:59:23|61410.14
09:59:24|61410.14
09:59:24|61410.15
09:59:26|61410.15
09:59:27|61410.14
09:59:27|61410.14
09:59:29|61410.14
09:59:30|61412.88
09:59:31|61413.23
09:59:32|61413.23
09:59:32|61410.64
09:59:34|61396.92
09:59:35|61396.92
09:59:36|61396.92
09:59:37|61400.11
09:59:37|61400.11
09:59:38|61396.05
09:59:40|61396.04
09:59:41|61396.05
09:59:42|61396.05
09:59:43|61396.05
09:59:44|61396.05
09:59:45|61396.05
09:59:47|61396.04
09:59:48|61396.04
09:59:49|61398.75
09:59:50|61398.75
09:59:51|61398.75
09:59:52|61398.8
09:59:53|61398.79
09:59:54|61398.8
09:59:55|61398.8
09:59:56|61398.8
09:59:57|61398.8
09:59:58|61419.99
09:59:59|61417.14
10:00:00|61417.14
10:00:01|61417.14
10:00:02|61417.17
10:00:03|61417.17
10:00:04|61417.47
10:00:05|61417.15
10:00:06|61414.01
10:00:07|61413.66
10:00:08|61413.66
10:00:09|61413.66
10:00:10|61419.44
10:00:11|61419.44
10:00:12|61418.43
10:00:13|61416.2
10:00:14|61419.62
10:00:15|61417.17
10:00:16|61419.45
10:00:17|61417.23
10:00:18|61419.41
10:00:20|61419.42
10:00:21|61419.41
10:00:23|61421.24
10:00:24|61419.8
10:00:25|61419.82
10:00:26|61419.88
10:00:26|61423.73
10:00:27|61420.48
10:00:29|61422.81
10:00:30|61422.81
10:00:31|61425.58
10:00:32|61425.57
10:00:33|61425.57
10:00:34|61425.57
10:00:35|61390.
10:00:36|61383.03
10:00:37|61383.03
10:00:38|61383.03
10:00:39|61384.59
10:00:40|61384.59
10:00:41|61398.79
10:00:42|61392.27
10:00:43|61392.63
10:00:44|61383.05
10:00:45|61386.12
10:00:46|61386.12
10:00:47|61391.45
10:00:48|61389.21
10:00:49|61389.22
10:00:50|61387.16
10:00:51|61387.16
10:00:52|61387.17
10:00:54|61392.2
10:00:55|61392.2
10:00:55|61392.2
10:00:57|61390.99
10:00:58|61391.01
10:00:59|61391.01
10:01:00|61391.
10:01:01|61390.
10:01:02|61389.94
10:01:03|61389.94
10:01:05|61377.99
10:01:05|61377.99
10:01:06|61377.49
10:01:08|61377.23
10:01:08|61377.24
10:01:09|61377.24
10:01:10|61377.02
10:01:11|61377.02
10:01:12|61377.02
10:01:13|61377.01
10:01:15|61377.01
10:01:16|61375.8
10:01:16|61375.79
10:01:18|61375.8
10:01:18|61375.09
10:01:21|61375.09
10:01:22|61375.01
10:01:23|61374.8
10:01:25|61374.8
10:01:26|61374.8
10:01:27|61374.96
10:01:28|61374.97
10:01:29|61374.96
10:01:31|61374.96
10:01:31|61374.97
10:01:32|61374.97
10:01:33|61374.97
10:01:34|61374.97
10:01:35|61374.96
10:01:36|61374.8
10:01:37|61374.8
10:01:38|61374.8
10:01:39|61374.8
10:01:41|61374.8
10:01:42|61374.8
10:01:43|61374.79
10:01:44|61371.61
10:01:45|61367.41
10:01:46|61360.01
10:01:47|61359.42
10:01:48|61359.15
10:01:50|61359.14
10:01:50|61359.14
10:01:51|61358.87
10:01:52|61358.86
10:01:53|61358.51
10:01:54|61357.59
10:01:55|61357.54
10:01:56|61357.01
10:01:57|61350.
10:01:58|61350.
10:01:59|61350.
10:02:00|61350.
10:02:02|61350.
10:02:02|61349.91
10:02:04|61349.91
10:02:05|61349.92
10:02:07|61349.92
10:02:07|61349.91
10:02:08|61349.87
10:02:10|61349.75
10:02:11|61349.76
10:02:12|61366.92
10:02:13|61366.92
10:02:14|61366.92
10:02:15|61366.92
10:02:16|61369.93
10:02:17|61369.93
10:02:18|61374.8
10:02:19|61374.8
10:02:20|61370.
10:02:22|61369.92
10:02:24|61369.93
10:02:24|61369.92
10:02:25|61372.62
10:02:27|61370.51
10:02:28|61370.51
10:02:30|61370.49
10:02:31|61348.88
10:02:32|61348.88
10:02:33|61353.99
10:02:34|61353.99
10:02:35|61354.
10:02:36|61354.
10:02:37|61353.98
10:02:39|61353.98
10:02:39|61348.94
10:02:41|61348.93
10:02:42|61348.93
10:02:43|61348.92
10:02:44|61348.87
10:02:45|61348.87
10:02:46|61348.73
10:02:47|61348.72
10:02:48|61348.68
10:02:49|61348.05
10:02:50|61347.82
10:02:51|61347.81
10:02:52|61347.81
10:02:53|61347.87
10:02:54|61347.52
10:02:55|61345.15
10:02:56|61344.62
10:02:57|61336.56
10:02:58|61331.26
10:02:59|61327.
10:03:01|61324.68
10:03:01|61339.29
10:03:02|61339.28
10:03:03|61340.19
10:03:04|61340.18
10:03:07|61337.79
10:03:07|61338.78
10:03:08|61338.78
10:03:09|61338.8
10:03:10|61338.79
10:03:11|61338.8
10:03:12|61338.8
10:03:13|61338.8
10:03:14|61338.79
10:03:15|61345.28
10:03:16|61345.28
10:03:17|61345.28
10:03:18|61348.73
10:03:19|61348.74
10:03:20|61348.74
10:03:22|61348.73
10:03:22|61348.73
10:03:23|61348.74
10:03:25|61348.74
10:03:26|61348.92
10:03:27|61348.92
10:03:29|61348.92
10:03:30|61348.91
10:03:32|61348.92
10:03:33|61348.92
10:03:33|61348.91
10:03:35|61348.91
10:03:35|61348.91
10:03:37|61348.89
10:03:38|61348.91
10:03:39|61364.1
10:03:41|61364.07
10:03:41|61364.11
10:03:42|61371.89
10:03:43|61373.19
10:03:44|61371.45
10:03:45|61371.45
10:03:46|61364.24
10:03:47|61363.7
10:03:48|61364.24
10:03:50|61364.25
10:03:50|61364.24
10:03:52|61362.06
10:03:52|61362.07
10:03:54|61359.63
10:03:55|61362.03
10:03:57|61359.67
10:03:58|61359.68
10:03:58|61359.69
10:03:59|61359.69
10:04:00|61359.69
10:04:02|61361.87
10:04:02|61359.68
10:04:03|61359.68
10:04:04|61359.69
10:04:06|61359.69
10:04:06|61359.68
10:04:08|61359.68
10:04:08|61359.68
10:04:09|61359.68
10:04:10|61359.68
10:04:11|61359.68
10:04:12|61359.68
10:04:13|61359.68
10:04:14|61359.68
10:04:15|61359.68
10:04:16|61359.68
10:04:17|61359.68
10:04:19|61359.68
10:04:20|61359.68
10:04:20|61359.68
10:04:21|61359.68
10:04:24|61359.68
10:04:25|61359.69
10:04:26|61362.01
10:04:27|61388.66
10:04:29|61382.01
10:04:31|61382.
10:04:32|61381.99
10:04:33|61378.56
10:04:34|61383.93
10:04:36|61389.46
10:04:37|61384.06
10:04:38|61387.14
10:04:39|61387.14
10:04:39|61387.14
10:04:42|61387.13
10:04:42|61387.13
10:04:44|61387.14
10:04:45|61387.14
10:04:47|61393.
10:04:48|61393.
10:04:49|61393.
10:04:50|61393.
10:04:52|61392.99
10:04:53|61392.7
10:04:54|61392.7
10:04:54|61408.14
10:04:55|61408.16
10:04:57|61404.17
10:04:59|61397.73
10:04:59|61412.71
10:05:01|61412.71
10:05:02|61415.93
10:05:02|61415.94
10:05:04|61415.94
10:05:04|61415.95
10:05:05|61415.96
10:05:06|61426.42
10:05:07|61426.43
10:05:08|61426.43
10:05:09|61426.43
10:05:10|61428.56
10:05:11|61438.87
10:05:12|61443.4
10:05:13|61443.41
10:05:14|61443.78
10:05:15|61444.89
10:05:16|61444.89
10:05:18|61447.41
10:05:18|61449.99
10:05:19|61456.39
10:05:20|61456.39
10:05:21|61456.39
10:05:23|61456.4
10:05:25|61465.22
10:05:25|61456.35
10:05:26|61450.17
10:05:27|61450.18
10:05:28|61435.85
10:05:29|61435.85
10:05:31|61435.85
10:05:32|61435.85
10:05:34|61435.85
10:05:34|61435.85
10:05:35|61435.85
10:05:36|61443.98
10:05:37|61443.98
10:05:38|61443.99
10:05:39|61450.17
10:05:40|61450.16
10:05:41|61450.17
10:05:42|61450.16
10:05:43|61450.16
10:05:44|61450.16
10:05:45|61450.17
10:05:46|61450.16
10:05:47|61450.01
10:05:48|61450.
10:05:50|61450.
10:05:50|61450.
10:05:52|61444.2
10:05:52|61444.2
10:05:53|61444.21
10:05:54|61450.18
10:05:57|61456.35
10:05:57|61456.35
10:05:59|61456.34
10:05:59|61456.35
10:06:00|61456.35
10:06:01|61465.23
10:06:02|61465.23
10:06:04|61465.26
10:06:05|61468.16
10:06:06|61465.33
10:06:07|61465.33
10:06:08|61472.18
10:06:08|61471.9
10:06:10|61469.33
10:06:10|61469.32
10:06:13|61469.06
10:06:13|61469.06
10:06:14|61469.06
10:06:15|61469.33
10:06:16|61480.
10:06:17|61482.66
10:06:19|61471.87
10:06:19|61482.62
10:06:21|61482.65
10:06:22|61482.65
10:06:22|61489.88
10:06:24|61489.85
10:06:26|61489.84
10:06:28|61500.
10:06:29|61492.12
10:06:31|61492.14
10:06:31|61492.1
10:06:33|61492.12
10:06:34|61492.12
10:06:35|61492.1
10:06:36|61492.1
10:06:37|61492.11
10:06:38|61492.1
10:06:39|61492.1
10:06:40|61505.95
10:06:41|61492.1
10:06:42|61491.52
10:06:42|61486.62
10:06:44|61483.27
10:06:45|61511.17
10:06:45|61505.19
10:06:47|61508.39
10:06:47|61508.38
10:06:49|61508.38
10:06:50|61487.45
10:06:50|61497.39
10:06:52|61500.97
10:06:53|61500.97
10:06:54|61504.74
10:06:55|61504.74
10:06:55|61509.41
10:06:57|61510.
10:06:57|61510.
10:06:59|61510.
10:07:00|61510.
10:07:00|61511.17
10:07:02|61511.18
10:07:03|61511.18
10:07:04|61511.17
10:07:05|61511.17
10:07:05|61512.97
10:07:07|61513.6
10:07:08|61513.6
10:07:09|61517.26
10:07:10|61517.26
10:07:11|61531.21
10:07:12|61531.21
10:07:13|61531.22
10:07:14|61531.56
10:07:14|61531.55
10:07:16|61531.55
10:07:17|61532.11
10:07:18|61533.38
10:07:19|61531.55
10:07:20|61533.39
10:07:21|61532.22
10:07:22|61533.99
10:07:23|61535.13
10:07:24|61535.13
10:07:24|61535.13
10:07:26|61535.14
10:07:27|61535.13
10:07:29|61535.13
10:07:30|61531.21
10:07:31|61518.91
10:07:32|61518.91
10:07:33|61522.51
10:07:33|61518.95
10:07:34|61518.95
10:07:36|61518.95
10:07:37|61518.95
10:07:38|61518.95
10:07:39|61518.95
10:07:40|61518.95
10:07:41|61518.94
10:07:42|61514.8
10:07:43|61514.8
10:07:44|61514.8
10:07:45|61514.81
10:07:46|61514.81
10:07:47|61514.81
10:07:49|61514.8
10:07:50|61517.48
10:07:50|61517.48
10:07:52|61517.49
10:07:53|61517.48
10:07:54|61517.48
10:07:55|61517.48
10:07:56|61517.48
10:07:56|61516.2
10:07:58|61516.18
10:07:59|61516.17
10:08:00|61517.48
10:08:01|61517.48
10:08:02|61517.48
10:08:03|61517.48
10:08:04|61517.49
10:08:05|61513.85
10:08:06|61513.81
10:08:07|61513.82
10:08:08|61515.47
10:08:09|61515.47
10:08:10|61514.29
10:08:11|61514.3
10:08:13|61514.3
10:08:13|61514.3
10:08:14|61514.51
10:08:15|61514.51
10:08:16|61516.35
10:08:18|61516.35
10:08:18|61516.36
10:08:20|61516.18
10:08:20|61515.6
10:08:22|61515.6
10:08:22|61515.6
10:08:24|61515.6
10:08:25|61516.64
10:08:25|61516.64
10:08:27|61516.65
10:08:29|61516.65
10:08:31|61530.38
10:08:31|61530.38
10:08:33|61518.12
10:08:34|61518.12
10:08:35|61518.12
10:08:36|61518.11
10:08:37|61518.12
10:08:38|61518.12
10:08:39|61522.41
10:08:40|61522.41
10:08:41|61522.55
10:08:42|61520.09
10:08:42|61522.55
10:08:44|61530.81
10:08:45|61525.68
10:08:46|61522.56
10:08:46|61522.56
10:08:48|61518.13
10:08:49|61521.21
10:08:50|61521.21
10:08:51|61521.21
10:08:52|61521.21
10:08:53|61521.21
10:08:54|61523.62
10:08:55|61523.62
10:08:56|61535.42
10:08:56|61535.42
10:08:58|61535.43
10:08:59|61535.43
10:09:00|61535.43
10:09:01|61535.43
10:09:02|61535.43
10:09:03|61535.43
10:09:04|61535.42
10:09:05|61535.42
10:09:06|61535.42
10:09:07|61542.73
10:09:08|61543.99
10:09:10|61544.
10:09:10|61544.78
10:09:11|61544.79
10:09:12|61544.79
10:09:13|61544.78
10:09:14|61545.58
10:09:15|61545.58
10:09:16|61545.57
10:09:17|61526.98
10:09:18|61526.98
10:09:19|61526.96
10:09:20|61524.77
10:09:21|61533.69
10:09:22|61530.59
10:09:23|61530.59
10:09:24|61530.59
10:09:25|61531.06
10:09:26|61531.1
10:09:27|61531.11
10:09:30|61526.99
10:09:31|61526.99
10:09:31|61526.99
10:09:32|61526.99
10:09:33|61526.99
10:09:35|61526.99
10:09:36|61529.4
10:09:36|61529.4
10:09:38|61529.98
10:09:39|61540.24
10:09:40|61537.79
10:09:41|61537.79
10:09:42|61540.23
10:09:43|61540.23
10:09:44|61540.24
10:09:45|61540.24
10:09:46|61540.24
10:09:47|61540.23
10:09:48|61537.79
10:09:49|61537.79
10:09:51|61540.08
10:09:52|61540.63
10:09:53|61540.63
10:09:54|61542.59
10:09:55|61542.59
10:09:55|61542.58
10:09:57|61542.58
10:09:58|61542.58
10:09:59|61542.59
10:09:59|61542.59
10:10:00|61544.74
10:10:01|61544.79
10:10:02|61544.79
10:10:05|61544.79
10:10:06|61544.79
10:10:07|61544.79
10:10:08|61545.57
10:10:09|61545.58
10:10:10|61546.02
10:10:11|61546.02
10:10:12|61546.02
10:10:13|61546.02
10:10:14|61546.01
10:10:15|61546.01
10:10:16|61546.01
10:10:17|61546.01
10:10:18|61546.02
10:10:19|61546.02
10:10:20|61546.02
10:10:21|61546.02
10:10:22|61546.02
10:10:23|61546.02
10:10:25|61546.02
10:10:25|61546.02
10:10:26|61546.02
10:10:27|61546.02
10:10:28|61546.02
10:10:30|61569.49
10:10:31|61554.78
10:10:32|61566.66
10:10:34|61576.03
10:10:34|61576.03
10:10:35|61576.63
10:10:36|61573.15
10:10:38|61569.7
10:10:38|61569.71
10:10:40|61569.7
10:10:41|61569.71
10:10:42|61569.7
10:10:43|61576.06
10:10:44|61576.07
10:10:45|61572.97
10:10:46|61572.99
10:10:46|61572.99
10:10:48|61572.99
10:10:48|61572.99
10:10:50|61572.99
10:10:51|61576.05
10:10:52|61573.12
10:10:53|61573.12
10:10:54|61576.28
10:10:55|61576.95
10:10:56|61577.46
10:10:57|61578.98
10:10:58|61578.98
10:10:59|61578.99
10:11:00|61578.98
10:11:01|61578.99
10:11:02|61579.
10:11:03|61578.99
10:11:04|61579.
10:11:05|61580.
10:11:06|61580.
10:11:07|61580.27
10:11:08|61580.28
10:11:09|61580.79
10:11:10|61580.79
10:11:11|61580.94
10:11:12|61580.94
10:11:13|61580.93
10:11:14|61580.94
10:11:15|61580.94
10:11:16|61580.94
10:11:17|61580.94
10:11:18|61580.94
10:11:19|61580.93
10:11:20|61577.71
10:11:21|61580.73
10:11:22|61580.73
10:11:23|61580.72
10:11:24|61580.72
10:11:25|61580.73
10:11:26|61580.73
10:11:27|61580.73
10:11:28|61577.9
10:11:29|61577.89
10:11:31|61577.9
10:11:33|61580.7
10:11:35|61583.37
10:11:36|61583.37
10:11:37|61583.36
10:11:37|61583.34
10:11:39|61576.92
10:11:39|61569.42
10:11:40|61566.38
10:11:42|61566.38
10:11:42|61561.82
10:11:43|61561.83
10:11:45|61561.83
10:11:46|61553.81
10:11:47|61549.67
10:11:48|61549.67
10:11:49|61549.67
10:11:50|61549.67
10:11:51|61546.94
10:11:52|61546.93
10:11:53|61549.67
10:11:54|61549.67
10:11:55|61549.67
10:11:57|61550.25
10:11:57|61550.25
10:11:58|61550.25
10:12:00|61553.86
10:12:01|61553.86
10:12:03|61553.85
10:12:04|61551.
10:12:05|61550.99
10:12:05|61551.
10:12:07|61550.99
10:12:07|61550.99
10:12:09|61550.99
10:12:10|61551.
10:12:12|61551.
10:12:12|61551.
10:12:14|61551.
10:12:14|61553.71
10:12:15|61553.71
10:12:16|61553.71
10:12:18|61553.71
10:12:18|61553.71
10:12:19|61553.7
10:12:20|61553.7
10:12:21|61553.71
10:12:23|61553.7
10:12:23|61553.7
10:12:24|61553.7
10:12:25|61553.7
10:12:26|61553.71
10:12:27|61553.71
10:12:28|61553.71
10:12:29|61553.71
10:12:31|61553.71
10:12:33|61553.7
10:12:34|61553.7
10:12:35|61553.71
10:12:36|61553.71
10:12:38|61553.71
10:12:40|61551.
10:12:41|61551.
10:12:42|61551.
10:12:42|61551.
10:12:44|61551.
10:12:44|61553.31
10:12:46|61553.31
10:12:47|61553.31
10:12:47|61553.31
10:12:49|61553.31
10:12:50|61553.05
10:12:51|61553.05
10:12:51|61553.05
10:12:52|61553.05
10:12:54|61553.05
10:12:55|61553.05
10:12:55|61553.05
10:12:57|61553.04
10:12:57|61553.04
10:12:59|61553.04
10:12:59|61553.04
10:13:01|61553.05
10:13:01|61553.05
10:13:03|61553.04
10:13:04|61553.04
10:13:04|61553.04
10:13:05|61553.05
10:13:06|61553.04
10:13:07|61553.04
10:13:08|61553.05
10:13:09|61553.05
10:13:10|61553.04
10:13:11|61553.04
10:13:12|61553.05
10:13:13|61553.05
10:13:14|61553.05
10:13:15|61553.04
10:13:16|61553.04
10:13:17|61553.03
10:13:18|61553.03
10:13:19|61553.04
10:13:20|61553.04
10:13:21|61553.03
10:13:23|61553.03
10:13:23|61553.03
10:13:24|61553.04
10:13:26|61553.04
10:13:27|61553.03
10:13:27|61553.03
10:13:28|61553.04
10:13:29|61553.04
10:13:30|61553.03
10:13:32|61553.04
10:13:33|61553.04
10:13:35|61546.02
10:13:36|61541.02
10:13:37|61541.02
10:13:38|61541.02
10:13:39|61540.01
10:13:39|61540.01
10:13:40|61540.01
10:13:42|61540.01
10:13:44|61540.
10:13:45|61540.01
10:13:45|61540.01
10:13:47|61540.01
10:13:47|61540.
10:13:48|61540.01
10:13:50|61540.01
10:13:51|61540.01
10:13:51|61540.01
10:13:53|61540.01
10:13:54|61540.01
10:13:55|61540.01
10:13:56|61540.01
10:13:56|61540.01
10:13:58|61540.02
10:13:58|61543.15
10:13:59|61543.18
10:14:01|61543.18
10:14:01|61543.18
10:14:02|61543.18
10:14:03|61543.18
10:14:04|61548.9
10:14:06|61548.9
10:14:06|61550.19
10:14:07|61550.2
10:14:08|61550.2
10:14:09|61551.41
10:14:10|61551.41
10:14:12|61570.89
10:14:13|61570.9
10:14:14|61570.9
10:14:14|61570.9
10:14:16|61575.
10:14:17|61579.73
10:14:18|61575.35
10:14:19|61575.36
10:14:20|61584.79
10:14:21|61585.71
10:14:22|61585.71
10:14:23|61585.75
10:14:24|61592.59
10:14:25|61592.6
10:14:26|61594.18
10:14:27|61595.84
10:14:28|61597.14
10:14:29|61597.93
10:14:30|61599.
10:14:31|61610.
10:14:32|61610.51
10:14:34|61615.14
10:14:35|61615.14
10:14:36|61608.16
10:14:37|61605.1
10:14:39|61605.1
10:14:39|61605.1
10:14:41|61605.09
10:14:42|61605.09
10:14:44|61615.07
10:14:45|61615.08
10:14:45|61616.94
10:14:46|61616.91
10:14:47|61616.91
10:14:48|61616.92
10:14:50|61616.89
10:14:50|61616.89
10:14:51|61620.
10:14:53|61619.97
10:14:53|61619.93
10:14:54|61605.71
10:14:56|61605.71
10:14:56|61605.7
10:14:57|61614.71
10:14:58|61610.66
10:14:59|61610.66
10:15:00|61611.54
10:15:02|61611.53
10:15:02|61611.54
10:15:04|61611.54
10:15:04|61596.02
10:15:05|61596.02
10:15:07|61596.02
10:15:08|61596.02
10:15:09|61597.77
10:15:09|61597.77
10:15:10|61597.78
10:15:11|61597.77
10:15:12|61604.83
10:15:13|61611.35
10:15:15|61611.35
10:15:16|61609.17
10:15:16|61609.17
10:15:17|61609.17
10:15:18|61609.15
10:15:20|61609.14
10:15:21|61611.35
10:15:22|61611.34
10:15:23|61611.31
10:15:23|61619.99
10:15:24|61620.
10:15:25|61620.
10:15:27|61620.
10:15:27|61620.
10:15:28|61619.96
10:15:29|61619.97
10:15:31|61619.96
10:15:31|61619.97
10:15:33|61619.96
10:15:34|61619.97
10:15:36|61620.
10:15:37|61620.
10:15:37|61620.
10:15:39|61622.94
10:15:40|61619.61
10:15:41|61627.95
10:15:42|61627.95
10:15:44|61628.9
10:15:44|61628.9
10:15:45|61631.35
10:15:46|61631.35
10:15:47|61631.32
10:15:48|61631.29
10:15:49|61620.
10:15:50|61626.
10:15:51|61626.
10:15:52|61625.97
10:15:53|61625.97
10:15:54|61627.94
10:15:55|61627.95
10:15:56|61627.93
10:15:57|61627.92
10:15:58|61624.77
10:16:00|61627.38
10:16:00|61630.48
10:16:01|61630.48
10:16:02|61613.55
10:16:03|61613.55
10:16:04|61613.55
10:16:05|61609.
10:16:06|61609.
10:16:07|61609.
10:16:08|61604.49
10:16:09|61604.49
10:16:10|61612.98
10:16:11|61612.98
10:16:12|61612.98
10:16:13|61612.98
10:16:14|61611.58
10:16:15|61611.57
10:16:16|61611.57
10:16:17|61611.58
10:16:18|61611.58
10:16:19|61611.58
10:16:20|61610.01
10:16:21|61610.
10:16:22|61592.27
10:16:23|61590.
10:16:24|61580.06
10:16:25|61580.06
10:16:26|61580.06
10:16:27|61580.06
10:16:29|61580.06
10:16:29|61580.07
10:16:30|61567.55
10:16:31|61572.74
10:16:32|61572.73
10:16:33|61572.74
10:16:35|61572.73
10:16:37|61572.74
10:16:38|61582.31
10:16:39|61572.94
10:16:40|61572.94
10:16:41|61576.77
10:16:42|61576.77
10:16:43|61576.77
10:16:45|61576.86
10:16:46|61576.85
10:16:47|61576.86
10:16:48|61576.86
10:16:48|61576.86
10:16:50|61576.86
10:16:51|61576.86
10:16:52|61572.73
10:16:52|61576.83
10:16:54|61576.83
10:16:55|61574.58
10:16:56|61572.81
10:16:57|61572.82
10:16:58|61572.82
10:16:59|61572.82
10:17:01|61574.56
10:17:01|61572.82
10:17:03|61572.74
10:17:04|61572.73
10:17:05|61572.74
10:17:06|61572.74
10:17:07|61572.74
10:17:07|61572.74
10:17:08|61572.73
10:17:10|61572.73
10:17:10|61572.73
10:17:11|61572.73
10:17:12|61572.27
10:17:14|61572.27
10:17:15|61572.27
10:17:15|61572.26
10:17:16|61572.23
10:17:17|61572.22
10:17:18|61572.22
10:17:20|61572.23
10:17:20|61565.9
10:17:22|61565.89
10:17:23|61565.89
10:17:23|61565.89
10:17:24|61565.9
10:17:25|61565.89
10:17:26|61565.9
10:17:27|61565.89
10:17:28|61565.89
10:17:30|61565.9
10:17:30|61565.89
10:17:31|61565.89
10:17:32|61565.89
10:17:34|61565.9
10:17:34|61565.9
10:17:37|61565.9
10:17:39|61565.89
10:17:39|61565.89
10:17:40|61565.89
10:17:42|61565.84
10:17:44|61565.85
10:17:45|61565.85
10:17:46|61565.84
10:17:47|61565.
10:17:47|61565.
10:17:49|61565.
10:17:50|61561.79
10:17:50|61561.8
10:17:51|61561.8
10:17:52|61561.8
10:17:53|61565.
10:17:55|61561.92
10:17:55|61564.82
10:17:56|61564.82
10:17:57|61564.21
10:17:59|61564.21
10:17:59|61564.21
10:18:01|61564.2
10:18:02|61564.2
10:18:02|61564.21
10:18:03|61564.21
10:18:05|61564.21
10:18:05|61564.21
10:18:06|61564.21
10:18:08|61564.16
10:18:08|61564.17
10:18:10|61564.17
10:18:10|61563.58
10:18:12|61563.59
10:18:12|61563.59
10:18:13|61561.79
10:18:14|61561.79
10:18:15|61561.79
10:18:16|61561.79
10:18:17|61556.43
10:18:18|61556.43
10:18:20|61559.09
10:18:21|61560.9
10:18:22|61560.91
10:18:23|61560.9
10:18:24|61563.56
10:18:25|61563.55
10:18:26|61563.58
10:18:27|61564.82
10:18:28|61564.82
10:18:29|61564.82
10:18:30|61572.91
10:18:31|61581.73
10:18:32|61581.73
10:18:33|61581.73
10:18:34|61581.73
10:18:35|61584.92
10:18:36|61581.68
10:18:38|61580.25
10:18:39|61587.83
10:18:41|61587.56
10:18:43|61584.78
10:18:44|61584.04
10:18:45|61584.04
10:18:46|61584.04
10:18:47|61584.04
10:18:48|61584.04
10:18:49|61584.04
10:18:50|61584.04
10:18:51|61584.04
10:18:52|61581.72
10:18:53|61581.72
10:18:54|61581.72
10:18:55|61581.72
10:18:56|61581.73
10:18:57|61580.26
10:18:58|61572.13
10:18:59|61572.2
10:19:01|61572.2
10:19:01|61576.25
10:19:02|61577.55
10:19:04|61577.55
10:19:04|61577.55
10:19:05|61577.55
10:19:06|61577.55
10:19:07|61581.59
10:19:08|61581.59
10:19:09|61581.58
10:19:10|61581.59
10:19:11|61581.59
10:19:12|61581.58
10:19:13|61583.82
10:19:14|61584.03
10:19:15|61584.04
10:19:16|61584.04
10:19:17|61584.04
10:19:18|61584.04
10:19:19|61584.04
10:19:20|61584.04
10:19:21|61584.03
10:19:22|61584.04
10:19:23|61584.04
10:19:24|61584.04
10:19:25|61581.61
10:19:26|61581.61
10:19:27|61581.61
10:19:28|61581.62
10:19:29|61581.62
10:19:30|61581.62
10:19:31|61581.62
10:19:32|61581.62
10:19:33|61584.01
10:19:34|61584.03
10:19:35|61584.03
10:19:36|61584.03
10:19:38|61584.03
10:19:39|61581.58
10:19:41|61581.58
10:19:42|61574.85
10:19:43|61574.85
10:19:43|61563.65
10:19:44|61563.65
10:19:46|61563.65
10:19:47|61563.64
10:19:48|61563.65
10:19:48|61563.64
10:19:49|61563.58
10:19:51|61561.79
10:19:52|61555.01
10:19:52|61555.01
10:19:54|61555.01
10:19:55|61555.
10:19:57|61555.01
10:19:57|61558.3
10:19:58|61560.04
10:19:59|61561.72
10:20:01|61561.72
10:20:01|61560.04
10:20:03|61556.71
10:20:03|61556.95
10:20:04|61553.47
10:20:05|61553.47
10:20:07|61553.47
10:20:07|61559.41
10:20:08|61559.41
10:20:09|61556.56
10:20:10|61556.56
10:20:12|61556.56
10:20:13|61556.57
10:20:13|61556.57
10:20:14|61556.56
10:20:15|61556.56
10:20:16|61553.81
10:20:17|61553.81
10:20:18|61553.81
10:20:19|61556.49
10:20:21|61556.49
10:20:21|61556.49
10:20:22|61556.49
10:20:23|61556.49
10:20:24|61556.49
10:20:25|61556.49
10:20:26|61556.49
10:20:28|61556.49
10:20:29|61556.49
10:20:30|61556.49
10:20:31|61556.49
10:20:32|61556.49
10:20:33|61563.65
10:20:34|61571.83
10:20:35|61571.82
10:20:36|61571.82
10:20:37|61571.82
10:20:38|61571.83
10:20:39|61576.85
10:20:41|61581.18
10:20:42|61584.03
10:20:43|61584.03
10:20:44|61584.04
10:20:46|61584.04
10:20:47|61584.03
10:20:48|61592.56
10:20:49|61597.11
10:20:50|61597.11
10:20:51|61594.03
10:20:52|61594.04
10:20:53|61594.03
10:20:54|61608.56
10:20:55|61594.19
10:20:56|61594.19
10:20:57|61594.19
10:20:58|61597.11
10:20:59|61597.12
10:21:00|61603.77
10:21:01|61603.27
10:21:02|61603.27
10:21:03|61603.27
10:21:04|61603.27
10:21:05|61603.27
10:21:06|61603.27
10:21:07|61603.26
10:21:08|61603.27
10:21:10|61603.26
10:21:11|61603.26
10:21:11|61603.27
10:21:13|61603.27
10:21:14|61603.27
10:21:14|61610.45
10:21:15|61615.
10:21:17|61614.99
10:21:17|61615.
10:21:18|61614.99
10:21:20|61611.9
10:21:21|61614.98
10:21:21|61614.97
10:21:22|61614.97
10:21:23|61614.97
10:21:24|61614.98
10:21:26|61614.97
10:21:26|61614.98
10:21:27|61614.98
10:21:28|61614.97
10:21:30|61614.97
10:21:30|61614.97
10:21:31|61614.97
10:21:32|61614.93
10:21:34|61614.92
10:21:34|61614.92
10:21:36|61614.92
10:21:36|61614.93
10:21:37|61614.92
10:21:39|61614.92
10:21:41|61603.63
10:21:42|61608.44
10:21:44|61614.99
10:21:46|61614.99
10:21:47|61614.99
10:21:49|61614.99
10:21:50|61614.99
10:21:51|61614.99
10:21:51|61615.
10:21:53|61614.99
10:21:54|61614.99
10:21:55|61614.99
10:21:56|61620.25
10:21:56|61623.36
10:21:57|61623.36
10:21:58|61627.91
10:21:59|61627.92
10:22:01|61627.92
10:22:02|61627.91
10:22:03|61627.91
10:22:04|61632.38
10:22:04|61632.38
10:22:05|61618.33
10:22:06|61618.33
10:22:07|61618.33
10:22:08|61618.33
10:22:10|61618.33
10:22:10|61618.33
10:22:12|61618.33
10:22:13|61623.84
10:22:14|61623.84
10:22:14|61623.83
10:22:15|61623.83
10:22:17|61627.91
10:22:18|61623.84
10:22:18|61626.93
10:22:19|61626.93
10:22:20|61626.92
10:22:21|61626.93
10:22:22|61626.93
10:22:23|61626.93
10:22:24|61626.92
10:22:25|61626.92
10:22:26|61626.92
10:22:27|61626.93
10:22:29|61626.92
10:22:29|61626.92
10:22:31|61626.92
10:22:32|61626.92
10:22:32|61626.92
10:22:33|61627.9
10:22:34|61627.9
10:22:35|61626.93
10:22:36|61626.93
10:22:37|61626.93
10:22:39|61626.92
10:22:40|61626.92
10:22:41|61626.92
10:22:41|61626.93
10:22:43|61626.93
10:22:45|61618.46
10:22:47|61622.06
10:22:47|61622.06
10:22:49|61620.45
10:22:50|61618.33
10:22:51|61615.01
10:22:53|61615.01
10:22:54|61615.01
10:22:55|61615.01
10:22:56|61618.1
10:22:58|61618.1
10:22:58|61618.09
10:22:59|61618.09
10:23:00|61618.1
10:23:02|61618.1
10:23:02|61618.1
10:23:03|61618.1
10:23:04|61618.1
10:23:05|61618.1
10:23:06|61618.1
10:23:08|61618.1
10:23:09|61618.1
10:23:10|61626.93
10:23:10|61626.93
10:23:12|61626.93
10:23:12|61626.93
10:23:13|61626.93
10:23:15|61626.93
10:23:16|61632.64
10:23:16|61632.64
10:23:18|61632.63
10:23:18|61632.63
10:23:19|61632.63
10:23:21|61632.63
10:23:21|61632.63
10:23:22|61632.64
10:23:24|61632.64
10:23:24|61626.94
10:23:25|61626.94
10:23:26|61626.92
10:23:27|61626.93
10:23:28|61626.93
10:23:29|61626.93
10:23:31|61626.93
10:23:31|61626.92
10:23:32|61626.92
10:23:34|61626.92
10:23:34|61626.92
10:23:35|61626.92
10:23:36|61626.93
10:23:37|61632.43
10:23:38|61642.23
10:23:39|61642.23
10:23:40|61642.23
10:23:42|61641.63
10:23:44|61641.63
10:23:45|61641.64
10:23:46|61641.64
10:23:47|61641.64
10:23:48|61641.64
10:23:50|61641.64
10:23:51|61641.64
10:23:52|61641.64
10:23:52|61641.63
10:23:53|61641.64
10:23:55|61641.64
10:23:56|61641.64
10:23:57|61641.64
10:23:58|61641.65
10:23:59|61641.64
10:24:00|61659.99
10:24:01|61659.99
10:24:02|61647.75
10:24:03|61645.01
10:24:04|61645.01
10:24:05|61648.7
10:24:06|61648.7
10:24:07|61648.71
10:24:08|61659.21
10:24:09|61659.21
10:24:10|61659.21
10:24:11|61659.2
10:24:12|61659.2
10:24:13|61659.21
10:24:14|61659.2
10:24:15|61659.2
10:24:16|61659.2
10:24:17|61659.2
10:24:18|61646.26
10:24:19|61646.26
10:24:20|61646.26
10:24:21|61646.26
10:24:22|61646.26
10:24:23|61651.05
10:24:24|61651.05
10:24:25|61651.06
10:24:26|61651.05
10:24:27|61651.05
10:24:28|61651.05
10:24:29|61651.06
10:24:30|61651.06
10:24:31|61651.05
10:24:32|61654.86
10:24:33|61654.86
10:24:34|61655.77
10:24:35|61655.35
10:24:36|61653.39
10:24:37|61653.4
10:24:38|61653.39
10:24:39|61653.39
10:24:40|61653.4
10:24:41|61653.4
10:24:42|61653.4
10:24:43|61654.08
10:24:45|61654.08
10:24:46|61654.08
10:24:46|61654.08
10:24:49|61658.89
10:24:50|61658.88
10:24:51|61658.88
10:24:52|61658.88
10:24:52|61658.89
10:24:54|61658.89
10:24:54|61658.89
10:24:56|61658.89
10:24:57|61658.88
10:24:57|61658.89
10:24:59|61658.89
10:25:00|61650.
10:25:01|61646.27
10:25:01|61641.66
10:25:03|61646.27
10:25:03|61642.2
10:25:04|61642.2
10:25:06|61642.2
10:25:07|61642.46
10:25:07|61642.46
10:25:09|61642.47
10:25:09|61642.47
10:25:10|61642.46
10:25:12|61641.72
10:25:12|61648.16
10:25:13|61651.2
10:25:14|61651.2
10:25:16|61642.65
10:25:16|61649.74
10:25:19|61651.18
10:25:19|61651.18
10:25:20|61651.18
10:25:21|61648.15
10:25:22|61658.89
10:25:23|61658.89
10:25:24|61659.2
10:25:25|61659.21
10:25:26|61659.2
10:25:27|61659.21
10:25:28|61659.21
10:25:29|61659.21
10:25:30|61659.2
10:25:31|61659.16
10:25:32|61659.16
10:25:33|61659.16
10:25:34|61656.11
10:25:35|61656.14
10:25:36|61656.14
10:25:37|61659.11
10:25:38|61659.11
10:25:39|61659.11
10:25:40|61659.12
10:25:41|61659.12
10:25:42|61659.12
10:25:44|61666.66
10:25:45|61666.65
10:25:46|61666.66
10:25:47|61666.66
10:25:49|61666.66
10:25:49|61666.67
10:25:51|61666.66
10:25:51|61665.
10:25:53|61665.
10:25:55|61659.21
10:25:56|61659.21
10:25:56|61656.15
10:25:57|61656.13
10:25:58|61656.05
10:25:59|61649.73
10:26:00|61649.73
10:26:02|61655.23
10:26:03|61655.23
10:26:03|61653.47
10:26:05|61653.47
10:26:06|61653.42
10:26:07|61653.43
10:26:07|61653.43
10:26:09|61653.43
10:26:10|61655.22
10:26:10|61658.73
10:26:12|61655.72
10:26:12|61655.92
10:26:13|61652.4
10:26:15|61652.81
10:26:16|61653.03
10:26:17|61653.07
10:26:17|61655.86
10:26:19|61655.96
10:26:20|61655.96
10:26:20|61659.22
10:26:21|61659.21
10:26:22|61664.7
10:26:24|61664.7
10:26:24|61659.24
10:26:25|61659.24
10:26:27|61659.24
10:26:28|61659.24
10:26:28|61655.79
10:26:30|61658.99
10:26:31|61658.98
10:26:31|61658.99
10:26:32|61658.99
10:26:33|61658.99
10:26:35|61658.99
10:26:35|61662.26
10:26:37|61659.21
10:26:38|61659.26
10:26:38|61654.15
10:26:40|61659.67
10:26:41|61659.67
10:26:41|61661.79
10:26:43|61664.74
10:26:44|61664.73
10:26:46|61664.73
10:26:47|61657.14
10:26:48|61657.14
10:26:49|61660.39
10:26:50|61658.9
10:26:52|61658.9
10:26:53|61649.77
10:26:55|61658.87
10:26:55|61658.9
10:26:57|61658.9
10:26:58|61658.88
10:26:59|61658.88
10:27:00|61658.87
10:27:02|61650.18
10:27:02|61650.18
10:27:03|61655.71
10:27:04|61654.99
10:27:06|61654.93
10:27:06|61655.09
10:27:07|61654.93
10:27:09|61657.18
10:27:09|61657.18
10:27:11|61658.05
10:27:12|61658.05
10:27:13|61658.03
10:27:14|61655.32
10:27:14|61655.32
10:27:16|61655.31
10:27:16|61654.94
10:27:17|61654.94
10:27:19|61655.32
10:27:20|61655.32
10:27:21|61655.32
10:27:22|61655.32
10:27:22|61655.32
10:27:24|61655.32
10:27:25|61655.32
10:27:26|61655.32
10:27:27|61658.41
10:27:28|61658.88
10:27:28|61658.89
10:27:30|61658.89
10:27:31|61660.
10:27:31|61659.99
10:27:33|61659.99
10:27:33|61659.99
10:27:35|61659.99
10:27:36|61659.98
10:27:37|61659.97
10:27:37|61660.39
10:27:39|61663.47
10:27:41|61660.42
10:27:41|61660.42
10:27:42|61660.42
10:27:43|61660.42
10:27:44|61660.42
10:27:45|61660.41
10:27:47|61660.39
10:27:49|61660.01
10:27:49|61660.
10:27:51|61660.01
10:27:52|61660.01
10:27:52|61660.01
10:27:54|61660.4
10:27:56|61663.44
10:27:57|61660.4
10:27:58|61660.39
10:27:58|61660.39
10:27:59|61660.41
10:28:00|61660.41
10:28:01|61660.3
10:28:02|61660.31
10:28:03|61660.3
10:28:04|61660.01
10:28:06|61660.02
10:28:06|61660.
10:28:07|61660.
10:28:09|61660.
10:28:09|61660.01
10:28:10|61660.3
10:28:11|61660.3
10:28:12|61660.3
10:28:13|61660.29
10:28:15|61660.3
10:28:15|61660.3
10:28:16|61660.3
10:28:17|61660.29
10:28:18|61660.29
10:28:19|61660.29
10:28:20|61660.3
10:28:21|61660.3
10:28:23|61660.27
10:28:24|61660.27
10:28:24|61650.18
10:28:26|61642.37
10:28:26|61642.37
10:28:28|61642.37
10:28:28|61642.37
10:28:29|61642.37
10:28:30|61650.22
10:28:32|61650.22
10:28:32|61640.91
10:28:34|61640.91
10:28:34|61640.91
10:28:36|61640.91
10:28:37|61640.91
10:28:37|61640.91
10:28:40|61640.92
10:28:40|61640.91
10:28:41|61640.92
10:28:42|61640.91
10:28:43|61640.91
10:28:44|61640.92
10:28:45|61640.92
10:28:47|61640.93
10:28:48|61640.93
10:28:49|61640.93
10:28:50|61640.93
10:28:51|61640.93
10:28:52|61640.99
10:28:54|61641.
10:28:54|61640.99
10:28:55|61641.
10:28:56|61640.99
10:28:57|61640.92
10:28:58|61640.91
10:28:59|61640.99
10:29:00|61641.
10:29:01|61640.99
10:29:02|61640.99
10:29:03|61641.
10:29:04|61641.
10:29:05|61641.
10:29:06|61652.85
10:29:07|61647.59
10:29:08|61647.59
10:29:09|61647.59
10:29:10|61647.59
10:29:11|61647.59
10:29:13|61647.59
10:29:14|61647.59
10:29:15|61647.58
10:29:16|61647.59
10:29:17|61647.59
10:29:18|61647.58
10:29:18|61647.58
10:29:20|61647.59
10:29:21|61647.58
10:29:21|61647.59
10:29:22|61647.59
10:29:24|61647.59
10:29:25|61647.59
10:29:26|61647.59
10:29:27|61647.53
10:29:28|61647.53
10:29:29|61647.53
10:29:30|61647.53
10:29:30|61647.54
10:29:32|61647.54
10:29:33|61647.54
10:29:33|61647.54
10:29:34|61642.34
10:29:36|61641.06
10:29:37|61630.02
10:29:37|61615.58
10:29:39|61630.02
10:29:40|61630.02
10:29:41|61630.02
10:29:42|61629.93
10:29:42|61632.54
10:29:44|61629.93
10:29:45|61629.93
10:29:45|61629.93
10:29:47|61629.93
10:29:48|61634.24
10:29:50|61645.15
10:29:51|61645.09
10:29:52|61643.12
10:29:53|61643.12
10:29:54|61643.11
10:29:55|61643.11
10:29:56|61643.12
10:29:57|61643.12
10:29:58|61644.99
10:29:59|61644.99
10:30:00|61645.
10:30:02|61644.99
10:30:02|61635.69
10:30:03|61634.24
10:30:04|61630.04
10:30:06|61630.04
10:30:06|61639.34
10:30:07|61636.38
10:30:09|61635.51
10:30:10|61635.5
10:30:11|61629.93
10:30:12|61629.93
10:30:12|61620.01
10:30:14|61620.
10:30:15|61620.26
10:30:15|61620.26
10:30:16|61620.27
10:30:18|61620.27
10:30:19|61620.27
10:30:20|61620.27
10:30:20|61620.
10:30:22|61620.
10:30:23|61620.
10:30:24|61620.
10:30:25|61620.
10:30:26|61620.26
10:30:26|61620.26
10:30:27|61620.26
10:30:28|61620.27
10:30:29|61620.27
10:30:30|61620.22
10:30:32|61620.
10:30:33|61620.
10:30:34|61620.
10:30:35|61620.
10:30:36|61626.15
10:30:36|61622.44
10:30:38|61622.43
10:30:38|61622.43
10:30:39|61622.44
10:30:40|61622.44
10:30:42|61622.44
10:30:43|61622.45
10:30:44|61629.98
10:30:45|61629.98
10:30:45|61623.83
10:30:46|61623.83
10:30:47|61626.59
10:30:50|61626.59
10:30:51|61624.35
10:30:52|61624.34
10:30:53|61624.34
10:30:55|61624.34
10:30:56|61624.35
10:30:58|61624.35
10:30:59|61624.32
10:31:01|61623.72
10:31:01|61623.72
10:31:03|61623.73
10:31:04|61624.35
10:31:04|61626.59
10:31:06|61639.83
10:31:07|61636.89
10:31:07|61636.89
10:31:09|61628.38
10:31:10|61630.65
10:31:11|61630.65
10:31:12|61630.
10:31:13|61631.75
10:31:15|61631.75
10:31:16|61641.04
10:31:17|61637.74
10:31:18|61637.75
10:31:18|61641.01
10:31:20|61641.01
10:31:21|61644.57
10:31:23|61644.61
10:31:23|61644.61
10:31:24|61644.6
10:31:26|61644.61
10:31:26|61644.99
10:31:27|61649.17
10:31:28|61649.16
10:31:29|61649.17
10:31:30|61649.17
10:31:31|61646.24
10:31:32|61620.
10:31:33|61615.
10:31:35|61615.01
10:31:36|61615.29
10:31:37|61617.08
10:31:38|61617.08
10:31:38|61629.31
10:31:40|61620.15
10:31:40|61620.15
10:31:42|61620.14
10:31:42|61620.15
10:31:43|61620.15
10:31:44|61620.15
10:31:45|61620.15
10:31:47|61623.05
10:31:47|61623.05
10:31:49|61623.05
10:31:50|61623.05
10:31:52|61623.05
10:31:52|61623.05
10:31:55|61625.28
10:31:55|61625.3
10:31:57|61625.3
10:31:59|61625.3
10:32:00|61625.3
10:32:01|61625.3
10:32:03|61629.41
10:32:03|61629.42
10:32:04|61629.41
10:32:05|61629.41
10:32:06|61629.42
10:32:07|61629.41
10:32:08|61629.4
10:32:09|61629.4
10:32:10|61629.4
10:32:11|61610.02
10:32:13|61608.01
10:32:14|61632.64
10:32:15|61632.64
10:32:16|61632.63
10:32:17|61632.63
10:32:18|61632.63
10:32:19|61632.63
10:32:20|61642.56
10:32:21|61642.56
10:32:22|61645.86
10:32:23|61645.86
10:32:24|61645.86
10:32:25|61645.86
10:32:26|61645.95
10:32:27|61649.05
10:32:29|61649.05
10:32:29|61649.05
10:32:30|61652.57
10:32:31|61653.43
10:32:33|61653.42
10:32:33|61649.77
10:32:35|61649.77
10:32:35|61652.85
10:32:37|61652.86
10:32:37|61654.14
10:32:38|61654.15
10:32:39|61658.7
10:32:40|61658.7
10:32:41|61655.04
10:32:43|61655.03
10:32:43|61659.67
10:32:45|61660.
10:32:45|61663.07
10:32:47|61663.07
10:32:47|61663.07
10:32:48|61660.29
10:32:49|61660.29
10:32:52|61658.03
10:32:53|61654.11
10:32:54|61660.61
10:32:55|61657.54
10:32:57|61660.61
10:32:59|61660.62
10:33:00|61660.61
10:33:01|61660.58
10:33:02|61660.
10:33:03|61660.
10:33:04|61660.
10:33:05|61660.01
10:33:06|61660.01
10:33:07|61660.01
10:33:08|61660.01
10:33:09|61660.01
10:33:10|61659.69
10:33:11|61659.69
10:33:12|61659.69
10:33:13|61632.45
10:33:14|61632.94
10:33:15|61636.23
10:33:16|61636.24
10:33:17|61636.24
10:33:18|61636.24
10:33:19|61636.24
10:33:20|61636.24
10:33:21|61651.99
10:33:22|61653.34
10:33:23|61656.41
10:33:24|61656.42
10:33:25|61653.35
10:33:26|61653.35
10:33:27|61653.36
10:33:28|61653.36
10:33:29|61653.36
10:33:30|61653.36
10:33:31|61654.31
10:33:32|61654.3
10:33:33|61654.31
10:33:34|61654.31
10:33:35|61654.31
10:33:36|61654.31
10:33:37|61654.31
10:33:38|61644.12
10:33:39|61649.91
10:33:40|61649.91
10:33:41|61649.91
10:33:42|61646.73
10:33:43|61637.35
10:33:44|61642.54
10:33:45|61642.59
10:33:46|61642.59
10:33:47|61642.58
10:33:48|61642.58
10:33:49|61642.58
10:33:50|61635.8
10:33:52|61630.94
10:33:53|61630.94
10:33:55|61630.93
10:33:56|61628.34
10:33:56|61628.35
10:33:58|61628.35
10:34:00|61628.35
10:34:00|61628.35
10:34:01|61628.34
10:34:03|61628.34
10:34:04|61627.89
10:34:04|61627.89
10:34:05|61627.89
10:34:07|61627.87
10:34:07|61627.86
10:34:08|61627.82
10:34:10|61623.95
10:34:11|61623.96
10:34:12|61623.96
10:34:13|61623.95
10:34:13|61623.96
10:34:14|61623.95
10:34:15|61623.95
10:34:17|61623.95
10:34:18|61623.95
10:34:19|61623.05
10:34:20|61623.05
10:34:20|61623.05
10:34:21|61623.94
10:34:23|61623.94
10:34:24|61623.94
10:34:25|61627.03
10:34:26|61630.93
10:34:27|61630.93
10:34:28|61630.93
10:34:29|61639.32
10:34:30|61639.32
10:34:31|61639.3
10:34:32|61639.3
10:34:33|61639.3
10:34:34|61639.3
10:34:35|61639.31
10:34:36|61639.31
10:34:37|61639.31
10:34:38|61639.31
10:34:39|61639.31
10:34:40|61639.31
10:34:41|61639.31
10:34:42|61639.31
10:34:43|61632.11
10:34:44|61636.18
10:34:45|61636.18
10:34:46|61636.18
10:34:47|61636.18
10:34:48|61636.22
10:34:49|61636.22
10:34:50|61634.4
10:34:51|61634.39
10:34:52|61639.31
10:34:54|61639.31
10:34:55|61639.31
10:34:56|61639.32
10:34:57|61643.51
10:34:59|61644.48
10:35:00|61644.46
10:35:01|61639.3
10:35:02|61639.3
10:35:02|61633.67
10:35:04|61633.67
10:35:05|61633.66
10:35:06|61633.66
10:35:07|61633.66
10:35:09|61633.67
10:35:09|61633.64
10:35:11|61624.21
10:35:11|61624.2
10:35:12|61624.2
10:35:13|61624.2
10:35:15|61624.21
10:35:16|61624.2
10:35:17|61624.2
10:35:18|61624.21
10:35:18|61633.63
10:35:20|61633.62
10:35:20|61633.62
10:35:22|61633.63
10:35:22|61630.48
10:35:23|61633.62
10:35:24|61633.62
10:35:26|61633.62
10:35:27|61633.63
10:35:28|61633.63
10:35:28|61631.29
10:35:30|61631.29
10:35:30|61631.29
10:35:31|61631.12
10:35:32|61631.11
10:35:33|61624.88
10:35:34|61618.19
10:35:35|61616.41
10:35:36|61616.41
10:35:37|61616.41
10:35:40|61616.41
10:35:40|61616.41
10:35:41|61616.41
10:35:42|61616.41
10:35:43|61616.41
10:35:44|61616.41
10:35:45|61616.41
10:35:46|61616.39
10:35:47|61616.39
10:35:49|61613.08
10:35:49|61613.07
10:35:50|61614.46
10:35:51|61611.75
10:35:52|61611.75
10:35:54|61608.
10:35:55|61604.92
10:35:56|61600.
10:35:58|61597.73
10:35:58|61597.73
10:36:01|61597.72
10:36:01|61597.73
10:36:03|61597.73
10:36:03|61597.73
10:36:05|61597.73
10:36:05|61597.72
10:36:07|61597.72
10:36:08|61592.79
10:36:09|61592.79
10:36:09|61592.79
10:36:10|61592.79
10:36:11|61592.79
10:36:13|61592.79
10:36:14|61612.5
10:36:15|61603.16
10:36:16|61582.72
10:36:17|61590.
10:36:18|61592.79
10:36:19|61592.79
10:36:20|61592.81
10:36:21|61595.42
10:36:22|61595.42
10:36:23|61592.84
10:36:24|61592.79
10:36:25|61592.79
10:36:26|61592.79
10:36:27|61592.79
10:36:28|61592.79
10:36:29|61592.79
10:36:30|61592.79
10:36:31|61592.79
10:36:32|61592.79
10:36:33|61566.34
10:36:34|61566.34
10:36:35|61561.76
10:36:37|61561.76
10:36:37|61561.76
10:36:39|61561.75
10:36:40|61561.76
10:36:41|61561.75
10:36:42|61561.75
10:36:43|61561.75
10:36:43|61560.
10:36:45|61560.
10:36:45|61560.73
10:36:47|61555.35
10:36:48|61555.36
10:36:49|61555.37
10:36:49|61555.36
10:36:51|61555.36
10:36:52|61555.37
10:36:52|61555.37
10:36:54|61555.37
10:36:55|61555.36
10:36:56|61555.37
10:36:58|61555.37
10:36:59|61560.74
10:36:59|61560.73
10:37:01|61560.73
10:37:03|61560.74
10:37:04|61566.21
10:37:05|61566.2
10:37:06|61566.2
10:37:06|61558.21
10:37:08|61558.22
10:37:09|61558.24
10:37:10|61558.21
10:37:11|61558.21
10:37:12|61558.21
10:37:13|61558.21
10:37:14|61558.21
10:37:15|61558.21
10:37:17|61558.21
10:37:18|61550.27
10:37:19|61550.06
10:37:21|61550.
10:37:21|61545.4
10:37:22|61545.47
10:37:23|61543.81
10:37:24|61543.81
10:37:25|61543.81
10:37:26|61542.59
10:37:27|61539.12
10:37:28|61539.99
10:37:30|61539.98
10:37:30|61534.13
10:37:31|61534.49
10:37:32|61534.49
10:37:33|61535.06
10:37:34|61535.06
10:37:35|61540.22
10:37:36|61540.2
10:37:37|61546.44
10:37:38|61546.46
10:37:39|61546.45
10:37:41|61531.76
10:37:41|61531.76
10:37:42|61532.35
10:37:43|61532.34
10:37:44|61532.35
10:37:45|61532.35
10:37:46|61535.3
10:37:47|61537.23
10:37:48|61533.98
10:37:49|61533.99
10:37:50|61533.99
10:37:52|61534.
10:37:52|61534.
10:37:53|61534.
10:37:54|61534.
10:37:55|61534.
10:37:57|61537.15
10:37:59|61537.2
10:37:59|61537.2
10:38:01|61537.2
10:38:02|61537.19
10:38:03|61534.34
10:38:04|61534.34
10:38:05|61534.35
10:38:06|61534.34
10:38:07|61534.31
10:38:09|61534.31
10:38:10|61534.3
10:38:11|61534.3
10:38:12|61534.3
10:38:13|61534.3
10:38:14|61548.29
10:38:15|61548.29
10:38:16|61545.47
10:38:17|61545.48
10:38:18|61545.47
10:38:19|61545.47
10:38:20|61545.47
10:38:21|61545.47
10:38:22|61545.47
10:38:23|61545.47
10:38:24|61561.69
10:38:25|61561.63
10:38:26|61561.62
10:38:27|61561.62
10:38:28|61561.62
10:38:28|61561.62
10:38:30|61561.62
10:38:30|61561.62
10:38:32|61561.7
10:38:33|61561.7
10:38:34|61561.69
10:38:35|61561.69
10:38:36|61561.69
10:38:37|61566.25
10:38:38|61574.16
10:38:39|61573.07
10:38:39|61573.07
10:38:41|61573.06
10:38:42|61573.06
10:38:43|61573.07
10:38:44|61573.07
10:38:44|61573.06
10:38:46|61573.07
10:38:47|61587.72
10:38:48|61589.86
10:38:48|61589.86
10:38:49|61588.07
10:38:51|61588.07
10:38:51|61581.53
10:38:53|61581.63
10:38:54|61578.75
10:38:55|61561.71
10:38:56|61566.2
10:38:58|61570.04
10:38:59|61566.35
10:39:00|61569.99
10:39:01|61569.99
10:39:03|61569.99
10:39:03|61569.99
10:39:05|61570.37
10:39:06|61570.37
10:39:08|61570.38
10:39:08|61570.38
10:39:09|61569.99
10:39:10|61569.99
10:39:11|61566.51
10:39:12|61566.51
10:39:14|61566.52
10:39:14|61566.52
10:39:16|61566.52
10:39:17|61566.52
10:39:18|61566.52
10:39:18|61561.62
10:39:20|61554.72
10:39:21|61551.26
10:39:22|61551.27
10:39:24|61557.97
10:39:25|61557.51
10:39:25|61557.51
10:39:27|61551.23
10:39:28|61551.23
10:39:29|61554.31
10:39:30|61554.31
10:39:31|61553.69
10:39:32|61555.37
10:39:33|61554.51
10:39:34|61551.07
10:39:35|61553.53
10:39:36|61553.27
10:39:37|61550.95
10:39:38|61550.95
10:39:39|61550.94
10:39:40|61550.94
10:39:41|61550.95
10:39:42|61553.25
10:39:43|61553.25
10:39:44|61553.25
10:39:45|61550.81
10:39:46|61550.81
10:39:47|61550.81
10:39:48|61550.81
10:39:49|61550.81
10:39:50|61550.81
10:39:51|61550.81
10:39:52|61550.82
10:39:53|61550.81
10:39:54|61550.81
10:39:55|61550.82
10:39:56|61550.82
10:39:57|61550.81
10:39:59|61570.96
10:40:01|61570.96
10:40:01|61570.96
10:40:03|61570.97
10:40:04|61574.11
10:40:05|61570.96
10:40:07|61570.96
10:40:08|61566.24
10:40:09|61550.82
10:40:09|61555.17
10:40:11|61553.85
10:40:12|61553.86
10:40:12|61553.86
10:40:13|61553.86
10:40:14|61553.87
10:40:16|61550.82
10:40:17|61550.82
10:40:18|61553.87
10:40:18|61553.86
10:40:19|61557.44
10:40:21|61557.32
10:40:22|61553.86
10:40:22|61553.86
10:40:24|61553.86
10:40:24|61556.69
10:40:26|61553.86
10:40:27|61547.67
10:40:28|61547.68
10:40:29|61547.68
10:40:29|61547.68
10:40:31|61547.68
10:40:32|61547.68
10:40:33|61550.75
10:40:34|61550.57
10:40:34|61550.56
10:40:35|61550.62
10:40:36|61545.48
10:40:37|61545.48
10:40:39|61545.62
10:40:39|61550.13
10:40:40|61550.14
10:40:41|61550.11
10:40:43|61550.74
10:40:44|61550.74
10:40:45|61545.47
10:40:46|61546.85
10:40:46|61549.33
10:40:47|61549.32
10:40:48|61549.33
10:40:49|61549.32
10:40:50|61549.33
10:40:51|61550.49
10:40:52|61550.48
10:40:53|61550.46
10:40:54|61550.46
10:40:56|61550.48
10:40:57|61549.32
10:40:57|61545.57
10:40:59|61545.57
10:41:00|61545.57
10:41:02|61527.36
10:41:04|61533.84
10:41:05|61533.84
10:41:05|61533.85
10:41:07|61533.85
10:41:08|61533.85
10:41:09|61533.85
10:41:10|61533.84
10:41:11|61533.84
10:41:12|61528.98
10:41:13|61528.98
10:41:14|61528.99
10:41:15|61528.98
10:41:16|61526.61
10:41:17|61526.61
10:41:18|61529.26
10:41:19|61528.91
10:41:20|61528.88
10:41:21|61528.88
10:41:22|61528.9
10:41:23|61528.91
10:41:24|61530.39
10:41:25|61528.91
10:41:26|61528.91
10:41:27|61528.91
10:41:28|61528.92
10:41:29|61528.92
10:41:30|61528.92
10:41:31|61528.92
10:41:32|61528.92
10:41:33|61528.91
10:41:34|61528.91
10:41:35|61528.92
10:41:36|61528.92
10:41:37|61528.92
10:41:38|61528.92
10:41:39|61528.92
10:41:40|61528.91
10:41:41|61528.91
10:41:42|61528.92
10:41:43|61528.91
10:41:44|61528.91
10:41:45|61525.06
10:41:46|61525.06
10:41:47|61525.07
10:41:48|61525.07
10:41:49|61525.07
10:41:50|61525.07
10:41:51|61525.07
10:41:53|61525.07
10:41:53|61525.07
10:41:54|61525.06
10:41:55|61525.06
10:41:56|61525.06
10:41:57|61525.07
10:41:58|61525.06
10:42:00|61525.06
10:42:01|61525.06
10:42:02|61523.5
10:42:03|61523.5
10:42:04|61523.5
10:42:05|61523.5
10:42:06|61523.5
10:42:07|61523.49
10:42:08|61523.
10:42:09|61522.67
10:42:10|61522.68
10:42:11|61522.68
10:42:12|61520.8
10:42:13|61520.81
10:42:14|61517.99
10:42:15|61517.99
10:42:16|61517.99
10:42:17|61517.99
10:42:18|61517.99
10:42:19|61518.
10:42:20|61518.
10:42:21|61518.
10:42:22|61518.
10:42:23|61518.
10:42:24|61518.
10:42:25|61517.99
10:42:26|61518.
10:42:27|61518.
10:42:28|61518.
10:42:29|61517.99
10:42:30|61518.
10:42:31|61518.
10:42:32|61518.
10:42:33|61518.
10:42:34|61518.
10:42:35|61517.38
10:42:36|61517.37
10:42:37|61516.48
10:42:38|61512.49
10:42:39|61503.39
10:42:40|61503.38
10:42:41|61510.
10:42:42|61509.85
10:42:43|61509.85
10:42:44|61509.86
10:42:45|61509.85
10:42:47|61509.85
10:42:47|61509.85
10:42:49|61505.45
10:42:49|61505.45
10:42:50|61505.45
10:42:52|61508.98
10:42:52|61508.98
10:42:53|61508.98
10:42:54|61508.97
10:42:55|61508.98
10:42:57|61546.88
10:42:57|61566.23
10:42:58|61576.86
10:42:59|61581.63
10:43:01|61565.29
10:43:02|61565.27
10:43:03|61565.27
10:43:04|61570.31
10:43:05|61574.98
10:43:07|61570.23
10:43:08|61568.57
10:43:08|61568.39
10:43:10|61568.39
10:43:11|61568.38
10:43:12|61568.38
10:43:13|61568.38
10:43:14|61568.38
10:43:15|61572.62
10:43:16|61572.62
10:43:17|61572.61
10:43:18|61574.89
10:43:19|61574.98
10:43:20|61574.98
10:43:21|61572.81
10:43:22|61572.81
10:43:23|61573.99
10:43:24|61574.
10:43:25|61574.
10:43:26|61574.
10:43:27|61570.56
10:43:28|61570.56
10:43:29|61570.56
10:43:30|61570.57
10:43:31|61570.56
10:43:32|61570.56
10:43:33|61570.57
10:43:34|61570.56
10:43:35|61570.56
10:43:36|61570.54
10:43:37|61570.54
10:43:38|61573.81
10:43:39|61573.82
10:43:40|61573.82
10:43:41|61573.81
10:43:42|61573.81
10:43:43|61573.81
10:43:44|61570.58
10:43:45|61570.58
10:43:47|61570.32
10:43:48|61570.32
10:43:48|61567.49
10:43:49|61567.49
10:43:50|61567.49
10:43:51|61563.87
10:43:52|61568.18
10:43:53|61568.18
10:43:54|61568.18
10:43:56|61563.89
10:43:56|61568.19
10:43:57|61568.19
10:43:58|61568.19
10:44:00|61567.92
10:44:01|61567.92
10:44:01|61563.96
10:44:03|61563.93
10:44:04|61563.93
10:44:06|61567.
10:44:07|61561.2
10:44:09|61561.2
10:44:10|61561.21
10:44:11|61562.31
10:44:12|61562.31
10:44:13|61561.23
10:44:13|61561.23
10:44:15|61561.23
10:44:16|61561.27
10:44:17|61561.27
10:44:18|61566.6
10:44:18|61566.6
10:44:20|61561.26
10:44:21|61561.26
10:44:22|61568.19
10:44:23|61568.18
10:44:23|61567.41
10:44:25|61562.42
10:44:25|61564.02
10:44:26|61561.25
10:44:28|61563.95
10:44:28|61563.95
10:44:30|61563.95
10:44:31|61563.95
10:44:32|61561.55
10:44:32|61561.55
10:44:34|61561.55
10:44:35|61561.55
10:44:35|61561.55
10:44:36|61561.57
10:44:37|61561.57
10:44:39|61568.
10:44:39|61554.87
10:44:41|61554.87
10:44:42|61554.87
10:44:43|61562.
10:44:44|61562.01
10:44:45|61562.
10:44:46|61562.
10:44:46|61563.62
10:44:47|61563.62
10:44:49|61563.62
10:44:50|61563.99
10:44:51|61563.65
10:44:52|61568.16
10:44:53|61568.19
10:44:54|61567.22
10:44:55|61567.22
10:44:56|61567.21
10:44:57|61567.21
10:44:57|61567.21
10:44:58|61564.13
10:45:00|61564.13
10:45:01|61563.63
10:45:02|61567.2
10:45:04|61567.21
10:45:05|61567.2
10:45:06|61568.19
10:45:07|61568.18
10:45:08|61568.18
10:45:09|61567.2
10:45:10|61567.21
10:45:11|61567.21
10:45:12|61567.21
10:45:13|61570.21
10:45:14|61566.7
10:45:15|61566.69
10:45:16|61566.69
10:45:17|61566.68
10:45:18|61562.85
10:45:19|61562.86
10:45:20|61562.86
10:45:21|61562.86
10:45:22|61562.86
10:45:23|61562.85
10:45:23|61562.85
10:45:25|61562.86
10:45:26|61562.2
10:45:27|61562.21
10:45:28|61562.21
10:45:29|61562.21
10:45:29|61562.21
10:45:30|61562.21
10:45:32|61562.21
10:45:32|61562.21
10:45:33|61564.13
10:45:35|61564.13
10:45:36|61564.13
10:45:37|61564.12
10:45:37|61564.12
10:45:39|61564.12
10:45:39|61564.12
10:45:41|61562.2
10:45:42|61562.21
10:45:43|61562.21
10:45:43|61562.21
10:45:45|61562.2
10:45:46|61562.2
10:45:47|61562.21
10:45:48|61562.21
10:45:49|61562.21
10:45:50|61562.21
10:45:51|61563.09
10:45:52|61563.09
10:45:53|61563.09
10:45:53|61563.08
10:45:54|61562.21
10:45:56|61562.21
10:45:56|61562.2
10:45:57|61562.2
10:45:59|61562.2
10:45:59|61562.15
10:46:00|61562.13
10:46:01|61562.13
10:46:02|61562.13
10:46:05|61562.14
10:46:05|61562.17
10:46:07|61562.17
10:46:08|61562.17
10:46:09|61562.17
10:46:10|61562.17
10:46:11|61562.17
10:46:12|61562.15
10:46:13|61562.15
10:46:14|61562.15
10:46:15|61562.15
10:46:16|61562.15
10:46:17|61562.15
10:46:19|61562.15
10:46:19|61562.15
10:46:21|61562.16
10:46:22|61562.16
10:46:23|61562.15
10:46:24|61562.15
10:46:25|61562.16
10:46:26|61562.15
10:46:26|61562.16
10:46:27|61562.16
10:46:29|61562.16
10:46:30|61562.16
10:46:30|61562.15
10:46:32|61562.16
10:46:32|61562.16
10:46:33|61562.16
10:46:35|61562.15
10:46:35|61562.15
10:46:37|61562.14
10:46:37|61562.13
10:46:39|61562.13
10:46:40|61562.13
10:46:41|61562.11
10:46:42|61562.11
10:46:42|61562.12
10:46:44|61562.11
10:46:45|61562.11
10:46:45|61562.12
10:46:47|61562.12
10:46:48|61562.12
10:46:48|61562.12
10:46:50|61583.79
10:46:51|61610.51
10:46:52|61617.04
10:46:52|61617.03
10:46:54|61618.18
10:46:55|61621.17
10:46:55|61622.17
10:46:57|61623.64
10:46:58|61625.26
10:46:59|61625.26
10:47:00|61625.26
10:47:01|61627.8
10:47:02|61627.8
10:47:03|61624.61
10:47:04|61627.81
10:47:06|61629.8
10:47:07|61629.81
10:47:08|61629.83
10:47:09|61629.78
10:47:10|61629.8
10:47:10|61627.77
10:47:12|61627.77
10:47:13|61632.44
10:47:14|61632.44
10:47:15|61632.44
10:47:16|61630.65
10:47:17|61630.65
10:47:18|61630.64
10:47:19|61630.64
10:47:20|61630.64
10:47:21|61632.67
10:47:22|61632.67
10:47:23|61632.68
10:47:24|61632.68
10:47:25|61632.68
10:47:26|61635.95
10:47:27|61632.65
10:47:28|61627.77
10:47:29|61627.77
10:47:30|61627.77
10:47:31|61624.27
10:47:32|61624.27
10:47:33|61628.21
10:47:35|61628.21
10:47:35|61628.21
10:47:36|61628.21
10:47:37|61628.21
10:47:38|61628.16
10:47:39|61628.16
10:47:40|61624.29
10:47:41|61624.28
10:47:42|61624.26
10:47:43|61620.67
10:47:44|61620.68
10:47:45|61608.24
10:47:46|61597.73
10:47:47|61597.01
10:47:48|61597.
10:47:49|61597.
10:47:50|61597.15
10:47:51|61605.79
10:47:52|61601.36
10:47:53|61601.36
10:47:54|61601.36
10:47:55|61601.36
10:47:56|61601.37
10:47:57|61600.03
10:47:58|61600.03
10:47:59|61597.52
10:48:00|61597.51
10:48:01|61597.51
10:48:02|61588.52
10:48:03|61588.52
10:48:04|61588.12
10:48:06|61585.54
10:48:07|61585.55
10:48:08|61585.55
10:48:10|61586.83
10:48:11|61586.83
10:48:12|61586.83
10:48:13|61586.83
10:48:14|61586.83
10:48:15|61586.83
10:48:16|61586.84
10:48:17|61586.84
10:48:18|61586.84
10:48:19|61586.84
10:48:20|61586.84
10:48:22|61591.55
10:48:23|61591.55
10:48:24|61591.56
10:48:25|61587.9
10:48:25|61587.91
10:48:26|61586.86
10:48:27|61586.86
10:48:28|61586.86
10:48:29|61586.86
10:48:31|61588.88
10:48:32|61588.88
10:48:33|61588.88
10:48:34|61588.88
10:48:35|61588.89
10:48:36|61588.89
10:48:37|61588.89
10:48:38|61588.89
10:48:39|61583.36
10:48:40|61583.36
10:48:41|61583.45
10:48:42|61583.45
10:48:43|61586.59
10:48:44|61586.59
10:48:45|61586.59
10:48:46|61586.58
10:48:47|61581.66
10:48:48|61581.65
10:48:49|61581.66
10:48:50|61581.65
10:48:51|61586.57
10:48:52|61586.57
10:48:53|61583.01
10:48:54|61583.
10:48:55|61583.
10:48:56|61581.66
10:48:57|61581.
10:48:58|61566.2
10:48:59|61566.21
10:49:00|61562.02
10:49:01|61567.96
10:49:02|61571.05
10:49:03|61562.01
10:49:04|61562.01
10:49:05|61562.01
10:49:07|61562.02
10:49:09|61560.
10:49:10|61560.
10:49:11|61560.
10:49:12|61561.52
10:49:13|61561.53
10:49:14|61561.53
10:49:15|61561.53
10:49:16|61561.52
10:49:18|61561.52
10:49:18|61561.52
10:49:20|61561.52
10:49:20|61561.52
10:49:21|61561.61
10:49:23|61561.61
10:49:24|61562.63
10:49:25|61562.63
10:49:26|61557.19
10:49:27|61557.19
10:49:28|61554.55
10:49:29|61554.55
10:49:30|61554.55
10:49:31|61554.55
10:49:32|61554.54
10:49:33|61550.
10:49:34|61550.
10:49:35|61550.
10:49:36|61550.46
10:49:38|61550.46
10:49:38|61550.
10:49:39|61550.01
10:49:41|61550.01
10:49:41|61550.01
10:49:42|61550.01
10:49:44|61550.
10:49:44|61538.18
10:49:45|61535.43
10:49:46|61535.43
10:49:47|61535.43
10:49:48|61535.43
10:49:49|61535.43
10:49:50|61535.43
10:49:52|61535.43
10:49:52|61535.43
10:49:53|61535.43
10:49:54|61535.42
10:49:56|61535.42
10:49:57|61530.01
10:49:58|61530.01
10:49:59|61530.77
10:50:00|61530.77
10:50:01|61533.91
10:50:02|61530.85
10:50:03|61530.84
10:50:04|61530.84
10:50:05|61530.73
10:50:06|61530.72
10:50:07|61530.72
10:50:09|61530.73
10:50:11|61530.73
10:50:11|61513.21
10:50:12|61513.21
10:50:13|61513.21
10:50:14|61513.21
10:50:15|61513.2
10:50:16|61513.2
10:50:17|61513.19
10:50:19|61513.19
10:50:19|61513.19
10:50:20|61511.55
10:50:21|61510.03
10:50:22|61510.03
10:50:23|61510.03
10:50:24|61509.86
10:50:25|61509.86
10:50:26|61509.86
10:50:28|61509.86
10:50:28|61509.86
10:50:30|61509.86
10:50:30|61506.59
10:50:31|61503.
10:50:32|61502.33
10:50:33|61502.33
10:50:34|61502.33
10:50:35|61502.32
10:50:36|61500.45
10:50:37|61500.45
10:50:38|61500.28
10:50:39|61500.27
10:50:40|61500.27
10:50:41|61500.28
10:50:42|61500.28
10:50:43|61500.09
10:50:44|61500.09
10:50:45|61500.09
10:50:47|61500.02
10:50:47|61500.01
10:50:49|61500.01
10:50:50|61500.
10:50:50|61500.01
10:50:52|61500.01
10:50:52|61500.01
10:50:53|61500.01
10:50:55|61500.01
10:50:55|61500.
10:50:56|61500.
10:50:57|61500.
10:50:58|61498.06
10:50:59|61498.06
10:51:01|61498.06
10:51:01|61498.05
10:51:02|61498.06
10:51:04|61498.06
10:51:05|61498.06
10:51:06|61498.06
10:51:07|61498.06
10:51:08|61498.06
10:51:09|61498.06
10:51:10|61498.05
10:51:11|61498.05
10:51:12|61498.05
10:51:14|61498.05
10:51:15|61498.05
10:51:16|61498.05
10:51:16|61498.06
10:51:18|61495.76
10:51:19|61495.76
10:51:20|61495.77
10:51:21|61495.76
10:51:22|61495.76
10:51:23|61495.76
10:51:24|61495.76
10:51:25|61494.36
10:51:26|61494.36
10:51:26|61492.37
10:51:27|61492.37
10:51:29|61492.37
10:51:30|61492.37
10:51:30|61492.37
10:51:32|61492.34
10:51:33|61492.33
10:51:34|61492.3
10:51:35|61492.3
10:51:36|61490.91
10:51:37|61490.91
10:51:37|61490.86
10:51:39|61490.
10:51:39|61490.
10:51:41|61490.
10:51:42|61490.
10:51:42|61489.08
10:51:43|61489.08
10:51:45|61489.08
10:51:45|61489.08
10:51:47|61485.57
10:51:48|61484.33
10:51:48|61480.01
10:51:50|61476.23
10:51:51|61476.11
10:51:51|61476.22
10:51:52|61476.23
10:51:54|61476.23
10:51:54|61476.23
10:51:56|61476.22
10:51:57|61476.22
10:51:58|61476.23
10:51:59|61476.23
10:52:00|61476.23
10:52:00|61476.23
10:52:02|61478.96
10:52:03|61476.28
10:52:03|61476.22
10:52:05|61476.18
10:52:05|61470.89
10:52:07|61461.97
10:52:07|61460.
10:52:09|61460.
10:52:11|61460.
10:52:13|61460.01
10:52:14|61470.52
10:52:15|61465.95
10:52:17|61463.7
10:52:18|61463.71
10:52:18|61459.72
10:52:20|61459.45
10:52:21|61452.94
10:52:22|61460.45
10:52:23|61460.46
10:52:24|61460.46
10:52:25|61460.46
10:52:26|61460.46
10:52:28|61460.64
10:52:28|61460.01
10:52:30|61459.47
10:52:31|61459.44
10:52:32|61452.47
10:52:32|61459.08
10:52:33|61458.43
10:52:34|61458.43
10:52:36|61458.43
10:52:36|61458.43
10:52:38|61458.43
10:52:38|61458.43
10:52:39|61458.42
10:52:41|61458.42
10:52:41|61458.43
10:52:42|61453.51
10:52:43|61450.42
10:52:44|61450.42
10:52:46|61450.45
10:52:47|61450.57
10:52:48|61450.57
10:52:49|61451.27
10:52:50|61451.27
10:52:51|61450.
10:52:52|61450.
10:52:53|61450.
10:52:54|61450.
10:52:55|61450.01
10:52:56|61450.01
10:52:57|61450.01
10:52:58|61450.01
10:52:59|61450.01
10:53:00|61450.
10:53:01|61450.
10:53:02|61450.01
10:53:03|61450.01
10:53:04|61450.
10:53:05|61450.
10:53:06|61450.01
10:53:07|61450.41
10:53:08|61450.41
10:53:09|61450.41
10:53:10|61454.38
10:53:12|61450.75
10:53:12|61452.32
10:53:14|61454.31
10:53:16|61454.32
10:53:17|61454.31
10:53:18|61454.32
10:53:19|61454.31
10:53:19|61453.97
10:53:21|61453.97
10:53:22|61454.07
10:53:23|61450.
10:53:24|61453.89
10:53:24|61453.89
10:53:26|61453.8
10:53:27|61453.8
10:53:28|61450.52
10:53:29|61451.3
10:53:30|61450.
10:53:32|61442.02
10:53:32|61442.03
10:53:33|61442.02
10:53:34|61442.03
10:53:35|61442.02
10:53:36|61442.02
10:53:37|61442.02
10:53:38|61442.02
10:53:39|61442.02
10:53:40|61441.99
10:53:42|61435.86
10:53:43|61431.29
10:53:44|61431.29
10:53:44|61431.29
10:53:46|61417.73
10:53:47|61417.72
10:53:48|61417.72
10:53:48|61417.72
10:53:50|61406.87
10:53:51|61402.2
10:53:51|61400.
10:53:53|61400.
10:53:53|61400.
10:53:55|61400.01
10:53:56|61400.01
10:53:57|61400.01
10:53:57|61422.
10:53:59|61421.99
10:54:00|61421.99
10:54:00|61421.97
10:54:02|61421.97
10:54:02|61426.55
10:54:04|61426.55
10:54:05|61426.55
10:54:06|61426.54
10:54:07|61426.53
10:54:08|61426.54
10:54:09|61426.54
10:54:10|61426.53
10:54:10|61426.53
10:54:13|61426.53
10:54:14|61425.91
10:54:15|61423.41
10:54:16|61423.42
10:54:17|61423.42
10:54:18|61426.54
10:54:20|61426.53
10:54:22|61426.54
10:54:23|61426.54
10:54:23|61439.73
10:54:25|61455.56
10:54:26|61459.99
10:54:26|61476.27
10:54:28|61476.28
10:54:29|61476.27
10:54:30|61484.28
10:54:31|61490.89
10:54:32|61492.27
10:54:33|61492.27
10:54:33|61507.57
10:54:34|61503.
10:54:35|61502.31
10:54:36|61502.31
10:54:38|61502.31
10:54:38|61516.02
10:54:40|61526.69
10:54:41|61527.16
10:54:42|61533.48
10:54:43|61534.7
10:54:43|61534.7
10:54:44|61534.7
10:54:46|61534.7
10:54:47|61534.69
10:54:47|61534.7
10:54:48|61535.36
10:54:49|61516.36
10:54:50|61512.03
10:54:51|61520.82
10:54:52|61520.
10:54:54|61512.89
10:54:54|61512.89
10:54:55|61503.38
10:54:56|61500.03
10:54:57|61499.1
10:54:58|61492.28
10:54:59|61502.78
10:55:01|61499.01
10:55:01|61502.84
10:55:04|61500.01
10:55:04|61500.01
10:55:05|61500.02
10:55:06|61500.02
10:55:07|61509.76
10:55:08|61519.15
10:55:09|61519.15
10:55:10|61519.15
10:55:11|61519.15
10:55:13|61527.17
10:55:14|61527.9
10:55:15|61534.7
10:55:17|61535.98
10:55:18|61535.96
10:55:19|61537.58
10:55:20|61537.58
10:55:21|61540.5
10:55:22|61540.5
10:55:23|61540.5
10:55:25|61535.43
10:55:26|61535.43
10:55:27|61536.5
10:55:28|61539.38
10:55:29|61538.89
10:55:30|61538.89
10:55:31|61538.57
10:55:32|61538.57
10:55:33|61538.57
10:55:34|61538.57
10:55:35|61534.67
10:55:36|61527.17
10:55:37|61527.17
10:55:38|61527.17
10:55:39|61527.17
10:55:40|61527.17
10:55:41|61538.56
10:55:42|61538.51
10:55:43|61538.51
10:55:44|61538.52
10:55:45|61550.
10:55:46|61559.49
10:55:47|61560.
10:55:48|61560.
10:55:49|61560.
10:55:50|61560.
10:55:51|61560.71
10:55:52|61560.71
10:55:53|61560.7
10:55:54|61560.7
10:55:55|61560.7
10:55:56|61560.7
10:55:57|61561.95
10:55:58|61560.
10:55:59|61560.
10:56:00|61559.87
10:56:01|61559.87
10:56:02|61559.79
10:56:03|61559.79
10:56:05|61551.08
10:56:05|61530.78
10:56:06|61530.78
10:56:07|61537.38
10:56:09|61537.38
10:56:09|61537.39
10:56:10|61537.38
10:56:11|61537.39
10:56:12|61537.38
10:56:14|61537.39
10:56:16|61537.39
10:56:17|61537.38
10:56:18|61530.78
10:56:19|61530.77
10:56:20|61530.78
10:56:21|61530.78
10:56:22|61530.78
10:56:23|61526.68
10:56:24|61525.44
10:56:25|61519.16
10:56:25|61516.49
10:56:27|61516.48
10:56:28|61508.03
10:56:29|61508.02
10:56:29|61508.03
10:56:30|61508.03
10:56:31|61508.03
10:56:33|61508.03
10:56:33|61508.03
10:56:34|61508.03
10:56:35|61504.74
10:56:36|61504.74
10:56:37|61504.74
10:56:38|61504.75
10:56:39|61504.74
10:56:40|61504.74
10:56:42|61504.74
10:56:42|61504.74
10:56:43|61504.74
10:56:44|61504.74
10:56:45|61504.74
10:56:46|61504.74
10:56:47|61504.74
10:56:49|61500.07
10:56:51|61500.07
10:56:51|61500.07
10:56:53|61500.07
10:56:53|61500.06
10:56:54|61500.07
10:56:55|61500.07
10:56:57|61500.07
10:56:58|61500.07
10:56:59|61500.07
10:57:00|61500.07
10:57:01|61500.06
10:57:02|61503.25
10:57:03|61503.25
10:57:04|61503.25
10:57:05|61503.25
10:57:06|61520.89
10:57:07|61532.86
10:57:08|61532.86
10:57:09|61532.86
10:57:10|61540.2
10:57:11|61540.2
10:57:12|61540.2
10:57:13|61540.21
10:57:14|61548.58
10:57:15|61548.58
10:57:16|61548.58
10:57:17|61548.58
10:57:18|61548.59
10:57:19|61554.78
10:57:20|61554.79
10:57:21|61554.78
10:57:22|61560.45
10:57:23|61560.45
10:57:24|61560.44
10:57:25|61560.44
10:57:26|61560.44
10:57:27|61560.44
10:57:28|61560.5
10:57:29|61564.09
10:57:30|61564.09
10:57:31|61564.09
10:57:32|61566.04
10:57:33|61565.97
10:57:34|61568.64
10:57:35|61568.64
10:57:36|61568.99
10:57:37|61568.97
10:57:38|61568.97
10:57:39|61568.99
10:57:40|61568.99
10:57:41|61579.
10:57:42|61576.48
10:57:43|61574.07
10:57:44|61571.22
10:57:45|61586.69
10:57:46|61582.85
10:57:47|61586.77
10:57:49|61588.69
10:57:50|61584.96
10:57:51|61583.93
10:57:52|61587.55
10:57:53|61587.48
10:57:55|61587.47
10:57:56|61587.47
10:57:57|61587.4
10:57:57|61587.46
10:57:59|61584.43
10:58:00|61585.9
10:58:01|61585.91
10:58:02|61585.9
10:58:03|61585.9
10:58:04|61586.15
10:58:05|61586.15
10:58:06|61586.15
10:58:07|61588.84
10:58:08|61588.84
10:58:09|61588.84
10:58:10|61587.46
10:58:11|61587.47
10:58:12|61587.47
10:58:13|61587.47
10:58:14|61588.86
10:58:15|61588.86
10:58:16|61588.86
10:58:17|61588.86
10:58:18|61591.21
10:58:19|61591.22
10:58:20|61591.21
10:58:21|61592.36
10:58:22|61592.99
10:58:23|61593.
10:58:24|61593.
10:58:25|61593.
10:58:26|61585.91
10:58:27|61585.91
10:58:28|61585.91
10:58:29|61585.91
10:58:30|61585.9
10:58:31|61585.91
10:58:32|61585.91
10:58:33|61585.05
10:58:34|61587.83
10:58:35|61587.83
10:58:36|61587.83
10:58:37|61589.25
10:58:38|61589.25
10:58:39|61589.25
10:58:40|61589.24
10:58:41|61589.24
10:58:42|61589.25
10:58:43|61589.62
10:58:44|61593.
10:58:45|61592.99
10:58:46|61592.54
10:58:47|61592.54
10:58:48|61589.92
10:58:50|61589.93
10:58:52|61590.
10:58:53|61589.92
10:58:55|61589.93
10:58:55|61589.92
10:58:56|61589.93
10:58:57|61589.93
10:58:58|61585.
10:58:59|61585.
10:59:00|61573.76
10:59:01|61569.01
10:59:02|61569.01
10:59:03|61569.01
10:59:04|61569.
10:59:05|61569.01
10:59:06|61569.01
10:59:07|61569.
10:59:08|61569.
10:59:10|61569.01
10:59:10|61569.01
10:59:11|61544.87
10:59:12|61547.94
10:59:13|61548.02
10:59:14|61548.02
10:59:15|61548.02
10:59:16|61550.39
10:59:17|61543.15
10:59:19|61543.15
10:59:19|61543.15
10:59:20|61543.1
10:59:21|61543.11
10:59:22|61543.11
10:59:23|61543.11
10:59:25|61543.23
10:59:25|61545.96
10:59:26|61543.19
10:59:27|61535.32
10:59:28|61533.93
10:59:29|61528.48
10:59:30|61528.48
10:59:31|61528.47
10:59:32|61528.47
10:59:34|61521.65
10:59:35|61509.27
10:59:35|61506.19
10:59:36|61505.11
10:59:37|61510.12
10:59:38|61510.12
10:59:39|61510.12
10:59:41|61510.26
10:59:41|61510.26
10:59:42|61510.92
10:59:44|61514.02
10:59:45|61510.58
10:59:45|61510.57
10:59:46|61510.58
10:59:47|61510.88
10:59:48|61510.88
10:59:49|61510.85
10:59:51|61510.86
10:59:53|61510.86
10:59:54|61506.47
10:59:55|61510.47
10:59:56|61509.67
10:59:57|61510.85
10:59:57|61510.88
10:59:58|61510.92
11:00:00|61533.68
11:00:02|61533.68
11:00:02|61533.67
11:00:03|61533.67
11:00:05|61532.46
11:00:06|61528.95
11:00:07|61524.57
11:00:09|61528.91
11:00:09|61524.57
11:00:11|61512.05
11:00:11|61510.89
11:00:12|61510.89
11:00:13|61510.89
11:00:14|61510.58
11:00:15|61503.38
11:00:16|61500.17
11:00:18|61495.59
11:00:19|61495.59
11:00:19|61495.59
11:00:20|61490.9
11:00:21|61490.9
11:00:22|61490.89
11:00:23|61488.
11:00:25|61488.01
11:00:26|61488.01
11:00:27|61488.
11:00:28|61488.
11:00:29|61488.01
11:00:30|61488.01
11:00:31|61488.01
11:00:32|61488.01
11:00:33|61488.01
11:00:34|61488.01
11:00:35|61488.01
11:00:36|61488.01
11:00:37|61488.01
11:00:38|61488.
11:00:39|61488.
11:00:40|61488.
11:00:41|61488.
11:00:42|61488.
11:00:43|61488.01
11:00:44|61488.01
11:00:45|61481.85
11:00:46|61481.85
11:00:47|61481.85
11:00:48|61485.31
11:00:49|61485.31
11:00:50|61485.31
11:00:51|61485.31
11:00:53|61485.31
11:00:54|61487.9
11:00:55|61487.9
11:00:56|61487.9
11:00:57|61485.3
11:00:58|61485.3
11:00:59|61488.01
11:01:00|61488.01
11:01:01|61488.01
11:01:02|61488.01
11:01:03|61488.
11:01:04|61488.
11:01:05|61488.01
11:01:06|61488.01
11:01:07|61488.01
11:01:08|61489.23
11:01:09|61485.3
11:01:10|61480.48
11:01:11|61480.48
11:01:12|61480.48
11:01:13|61480.48
11:01:14|61480.48
11:01:15|61480.49
11:01:16|61480.49
11:01:17|61489.88
11:01:18|61490.91
11:01:19|61490.9
11:01:20|61490.91
11:01:21|61490.91
11:01:22|61490.91
11:01:23|61490.91
11:01:24|61490.9
11:01:25|61493.88
11:01:26|61493.88
11:01:27|61493.88
11:01:28|61493.87
11:01:29|61493.87
11:01:30|61500.
11:01:31|61502.61
11:01:32|61508.15
11:01:33|61509.91
11:01:34|61509.91
11:01:35|61513.6
11:01:36|61513.61
11:01:38|61513.61
11:01:38|61513.61
11:01:39|61523.6
11:01:40|61523.6
11:01:41|61523.6
11:01:42|61523.6
11:01:43|61520.53
11:01:44|61520.54
11:01:45|61520.54
11:01:46|61521.8
11:01:47|61524.41
11:01:48|61521.98
11:01:49|61520.89
11:01:50|61520.8
11:01:51|61509.71
11:01:53|61514.71
11:01:54|61514.71
11:01:56|61510.58
11:01:56|61514.71
11:01:57|61514.71
11:01:59|61514.71
11:01:59|61509.99
11:02:00|61509.98
11:02:02|61499.24
11:02:03|61499.24
11:02:04|61496.14
11:02:05|61496.14
11:02:05|61496.14
11:02:07|61484.37
11:02:08|61484.37
11:02:08|61484.37
11:02:10|61484.36
11:02:11|61484.36
11:02:12|61484.36
11:02:12|61484.36
11:02:14|61484.37
11:02:15|61484.36
11:02:16|61484.37
11:02:17|61484.37
11:02:18|61484.37
11:02:19|61484.37
11:02:20|61484.37
11:02:21|61484.37
11:02:22|61484.37
11:02:23|61484.37
11:02:24|61484.37
11:02:25|61484.37
11:02:26|61484.37
11:02:27|61484.37
11:02:27|61484.37
11:02:28|61484.37
11:02:29|61484.37
11:02:31|61484.37
11:02:32|61484.37
11:02:33|61484.37
11:02:34|61484.37
11:02:35|61484.37
11:02:35|61484.37
11:02:37|61484.36
11:02:38|61483.25
11:02:39|61482.76
11:02:40|61470.25
11:02:40|61470.01
11:02:42|61470.01
11:02:43|61471.99
11:02:43|61471.99
11:02:45|61472.
11:02:46|61471.68
11:02:47|61471.67
11:02:48|61468.6
11:02:49|61463.97
11:02:50|61465.52
11:02:50|61465.55
11:02:52|61465.55
11:02:52|61465.55
11:02:54|61465.55
11:02:56|61465.52
11:02:57|61465.52
11:02:58|61465.56
11:02:59|61465.56
11:03:01|61465.56
11:03:02|61468.17
11:03:03|61468.17
11:03:03|61468.17
11:03:05|61468.18
11:03:06|61468.17
11:03:07|61468.17
11:03:08|61468.17
11:03:09|61468.18
11:03:10|61468.18
11:03:11|61468.17
11:03:12|61468.17
11:03:13|61468.82
11:03:14|61468.82
11:03:15|61468.81
11:03:16|61468.81
11:03:17|61468.81
11:03:18|61468.81
11:03:19|61468.81
11:03:20|61468.81
11:03:21|61468.81
11:03:22|61468.82
11:03:23|61468.82
11:03:24|61468.82
11:03:25|61468.82
11:03:26|61468.82
11:03:27|61468.81
11:03:28|61468.82
11:03:29|61468.82
11:03:30|61468.81
11:03:31|61468.82
11:03:32|61468.82
11:03:33|61468.82
11:03:34|61468.81
11:03:35|61468.82
11:03:36|61468.82
11:03:37|61450.32
11:03:38|61450.32
11:03:39|61450.32
11:03:40|61450.32
11:03:41|61453.62
11:03:42|61453.62
11:03:43|61453.62
11:03:44|61453.61
11:03:45|61450.28
11:03:46|61450.28
11:03:47|61450.27
11:03:48|61449.27
11:03:49|61449.27
11:03:50|61448.61
11:03:51|61446.62
11:03:52|61444.37
11:03:53|61433.59
11:03:54|61436.26
11:03:56|61432.03
11:03:57|61433.72
11:03:58|61435.92
11:03:59|61435.92
11:04:00|61435.92
11:04:01|61435.93
11:04:02|61438.25
11:04:03|61436.36
11:04:04|61435.92
11:04:05|61435.92
11:04:06|61435.92
11:04:07|61435.92
11:04:08|61435.92
11:04:09|61437.81
11:04:10|61447.69
11:04:11|61447.7
11:04:12|61447.71
11:04:13|61456.19
11:04:14|61456.22
11:04:15|61456.22
11:04:16|61456.21
11:04:17|61456.21
11:04:18|61448.
11:04:19|61447.99
11:04:20|61447.99
11:04:21|61447.99
11:04:22|61451.03
11:04:23|61451.04
11:04:24|61451.04
11:04:25|61441.19
11:04:26|61445.75
11:04:28|61445.75
11:04:29|61445.75
11:04:30|61450.82
11:04:30|61450.83
11:04:32|61450.82
11:04:33|61455.34
11:04:34|61451.02
11:04:34|61451.02
11:04:35|61451.02
11:04:37|61451.03
11:04:37|61451.03
11:04:39|61454.99
11:04:39|61454.99
11:04:41|61454.99
11:04:42|61455.
11:04:43|61455.
11:04:43|61454.99
11:04:45|61455.
11:04:46|61455.
11:04:46|61455.
11:04:48|61455.
11:04:48|61455.
11:04:50|61454.99
11:04:50|61454.99
11:04:52|61455.
11:04:52|61451.04
11:04:54|61450.93
11:04:55|61450.67
11:04:57|61438.2
11:04:58|61430.
11:04:59|61430.
11:05:01|61430.01
11:05:01|61430.
11:05:02|61430.
11:05:03|61430.
11:05:04|61430.01
11:05:05|61430.
11:05:06|61430.
11:05:07|61430.01
11:05:08|61430.01
11:05:09|61430.
11:05:10|61430.
11:05:12|61430.01
11:05:12|61430.01
11:05:14|61432.5
11:05:14|61432.76
11:05:16|61432.76
11:05:17|61440.05
11:05:17|61452.69
11:05:19|61452.69
11:05:20|61455.
11:05:20|61455.
11:05:21|61456.21
11:05:23|61456.22
11:05:23|61456.22
11:05:24|61456.22
11:05:26|61456.21
11:05:27|61456.21
11:05:28|61456.21
11:05:29|61456.21
11:05:30|61456.21
11:05:31|61456.21
11:05:32|61456.22
11:05:34|61456.21
11:05:34|61456.16
11:05:35|61448.06
11:05:36|61448.06
11:05:37|61448.06
11:05:38|61448.06
11:05:39|61448.03
11:05:40|61448.03
11:05:41|61448.03
11:05:42|61456.14
11:05:43|61456.14
11:05:45|61456.14
11:05:45|61456.14
11:05:46|61456.14
11:05:47|61456.15
11:05:48|61452.93
11:05:49|61452.93
11:05:50|61455.66
11:05:51|61455.66
11:05:52|61452.98
11:05:53|61452.98
11:05:54|61452.98
11:05:55|61454.73
11:05:57|61454.73
11:05:58|61454.73
11:06:00|61449.05
11:06:00|61454.72
11:06:01|61454.72
11:06:03|61454.72
11:06:03|61454.62
11:06:04|61454.62
11:06:05|61454.61
11:06:07|61454.61
11:06:08|61453.55
11:06:10|61453.55
11:06:11|61451.32
11:06:11|61452.91
11:06:12|61452.9
11:06:13|61452.9
11:06:15|61452.9
11:06:15|61452.9
11:06:16|61452.9
11:06:17|61452.94
11:06:18|61473.77
11:06:19|61473.78
11:06:20|61473.77
11:06:21|61473.78
11:06:22|61482.29
11:06:23|61482.29
11:06:24|61482.29
11:06:25|61482.29
11:06:26|61482.3
11:06:27|61482.3
11:06:28|61483.24
11:06:30|61483.24
11:06:30|61483.24
11:06:32|61483.25
11:06:33|61483.25
11:06:34|61483.25
11:06:35|61483.25
11:06:36|61483.24
11:06:37|61483.25
11:06:38|61492.34
11:06:39|61492.34
11:06:40|61492.34
11:06:41|61492.33
11:06:41|61492.33
11:06:43|61492.34
11:06:43|61492.33
11:06:45|61492.34
11:06:45|61499.93
11:06:47|61499.94
11:06:48|61492.34
11:06:48|61483.25
11:06:50|61483.24
11:06:50|61484.22
11:06:52|61484.21
11:06:53|61484.21
11:06:53|61484.21
11:06:55|61484.21
11:06:55|61484.21
11:06:57|61484.21
11:06:59|61484.22
11:07:00|61484.22
11:07:01|61488.
11:07:02|61488.
11:07:03|61488.
11:07:05|61487.99
11:07:05|61492.34
11:07:06|61495.37
11:07:07|61495.37
11:07:08|61498.76
11:07:09|61495.43
11:07:10|61495.45
11:07:11|61499.92
11:07:12|61499.92
11:07:13|61499.92
11:07:14|61499.93
11:07:15|61499.92
11:07:16|61499.94
11:07:17|61499.94
11:07:18|61565.21
11:07:19|61566.43
11:07:20|61549.01
11:07:21|61551.82
11:07:22|61563.98
11:07:23|61566.43
11:07:24|61571.41
11:07:25|61570.
11:07:26|61576.34
11:07:27|61574.85
11:07:28|61574.85
11:07:29|61573.88
11:07:30|61560.51
11:07:31|61560.18
11:07:32|61560.5
11:07:33|61560.51
11:07:34|61566.62
11:07:35|61566.63
11:07:36|61566.63
11:07:37|61567.78
11:07:38|61567.77
11:07:39|61567.77
11:07:40|61559.51
11:07:41|61567.47
11:07:42|61567.46
11:07:43|61571.45
11:07:44|61571.44
11:07:45|61571.44
11:07:46|61571.45
11:07:47|61573.61
11:07:48|61573.62
11:07:49|61573.62
11:07:50|61573.62
11:07:51|61573.62
11:07:52|61579.
11:07:53|61579.
11:07:54|61579.
11:07:55|61584.49
11:07:56|61584.48
11:07:57|61584.51
11:07:59|61584.6
11:08:00|61584.6
11:08:01|61586.67
11:08:02|61590.
11:08:03|61590.
11:08:04|61590.
11:08:06|61589.99
11:08:06|61589.99
11:08:08|61590.
11:08:08|61590.
11:08:09|61568.52
11:08:10|61578.2
11:08:11|61578.46
11:08:12|61584.62
11:08:13|61585.46
11:08:14|61589.99
11:08:16|61589.99
11:08:17|61590.
11:08:18|61552.24
11:08:19|61564.53
11:08:19|61564.53
11:08:20|61571.81
11:08:22|61579.26
11:08:23|61580.41
11:08:24|61580.42
11:08:25|61580.42
11:08:25|61580.42
11:08:27|61580.41
11:08:28|61580.41
11:08:29|61575.62
11:08:29|61580.18
11:08:30|61580.18
11:08:31|61580.18
11:08:33|61580.18
11:08:34|61585.45
11:08:35|61585.45
11:08:35|61585.46
11:08:36|61588.87
11:08:38|61588.87
11:08:38|61588.88
11:08:40|61588.87
11:08:41|61580.95
11:08:42|61580.95
11:08:42|61580.96
11:08:44|61580.96
11:08:45|61580.96
11:08:46|61580.96
11:08:47|61580.96
11:08:48|61580.96
11:08:49|61580.96
11:08:49|61588.6
11:08:51|61588.59
11:08:52|61588.6
11:08:53|61588.6
11:08:54|61588.6
11:08:55|61588.6
11:08:56|61588.6
11:08:56|61588.61
11:08:57|61588.61
11:08:58|61588.87
11:09:01|61588.88
11:09:02|61588.88
11:09:03|61597.86
11:09:04|61598.91
11:09:05|61599.
11:09:06|61599.
11:09:07|61599.71
11:09:08|61600.
11:09:09|61601.69
11:09:10|61610.86
11:09:11|61612.28
11:09:12|61614.37
11:09:13|61614.37
11:09:14|61614.33
11:09:15|61614.33
11:09:16|61614.82
11:09:17|61615.12
11:09:18|61615.37
11:09:19|61615.38
11:09:20|61615.38
11:09:21|61615.38
11:09:22|61615.37
11:09:23|61615.37
11:09:24|61615.38
11:09:25|61616.7
11:09:26|61616.71
11:09:27|61616.7
11:09:28|61616.7
11:09:29|61616.7
11:09:30|61616.7
11:09:31|61616.71
11:09:32|61616.7
11:09:33|61616.7
11:09:34|61616.7
11:09:35|61616.7
11:09:36|61616.7
11:09:37|61616.7
11:09:38|61616.7
11:09:39|61616.71
11:09:40|61616.71
11:09:41|61616.71
11:09:42|61616.7
11:09:43|61603.8
11:09:44|61603.81
11:09:45|61603.81
11:09:46|61603.81
11:09:47|61603.81
11:09:48|61603.81
11:09:49|61603.81
11:09:50|61603.81
11:09:51|61607.87
11:09:52|61607.86
11:09:53|61607.86
11:09:54|61607.87
11:09:55|61600.
11:09:57|61600.
11:09:57|61600.
11:09:58|61600.
11:09:59|61600.
11:10:00|61600.
11:10:02|61600.
11:10:03|61600.
11:10:04|61600.
11:10:05|61600.
11:10:05|61600.
11:10:07|61600.
11:10:08|61600.
11:10:09|61600.
11:10:10|61603.8
11:10:11|61603.8
11:10:11|61603.81
11:10:13|61603.81
11:10:14|61603.81
11:10:15|61588.62
11:10:15|61588.62
11:10:17|61588.62
11:10:18|61588.62
11:10:18|61588.61
11:10:20|61585.51
11:10:21|61583.87
11:10:21|61577.01
11:10:23|61577.02
11:10:24|61585.77
11:10:24|61585.77
11:10:25|61585.77
11:10:26|61585.77
11:10:28|61585.77
11:10:29|61585.77
11:10:29|61585.78
11:10:31|61585.77
11:10:32|61585.78
11:10:33|61585.77
11:10:34|61585.78
11:10:35|61585.77
11:10:36|61585.77
11:10:37|61585.78
11:10:38|61585.77
11:10:38|61585.78
11:10:40|61585.77
11:10:41|61585.77
11:10:41|61580.42
11:10:42|61580.43
11:10:43|61580.43
11:10:45|61580.42
11:10:46|61566.28
11:10:46|61568.74
11:10:48|61568.74
11:10:49|61568.74
11:10:50|61568.74
11:10:50|61568.74
11:10:51|61568.75
11:10:52|61568.75
11:10:54|61568.74
11:10:54|61568.74
11:10:55|61568.74
11:10:57|61568.74
11:10:58|61568.75
11:10:59|61568.75
11:11:00|61568.75
11:11:01|61568.75
11:11:02|61568.75
11:11:04|61568.75
11:11:05|61570.87
11:11:06|61570.87
11:11:07|61570.87
11:11:08|61571.32
11:11:09|61571.33
11:11:10|61571.33
11:11:11|61584.05
11:11:12|61584.05
11:11:13|61584.05
11:11:14|61585.78
11:11:15|61595.55
11:11:16|61595.55
11:11:17|61597.72
11:11:18|61603.81
11:11:19|61603.82
11:11:20|61610.49
11:11:21|61610.5
11:11:22|61610.49
11:11:23|61610.5
11:11:24|61610.5
11:11:25|61610.49
11:11:26|61615.
11:11:27|61616.53
11:11:28|61616.53
11:11:29|61616.53
11:11:30|61616.66
11:11:31|61610.52
11:11:32|61615.16
11:11:34|61614.79
11:11:35|61614.78
11:11:35|61614.78
11:11:36|61613.61
11:11:37|61613.61
11:11:38|61613.6
11:11:39|61613.61
11:11:40|61614.78
11:11:41|61614.77
11:11:42|61614.77
11:11:43|61614.77
11:11:44|61614.77
11:11:45|61614.79
11:11:46|61614.79
11:11:47|61614.79
11:11:48|61614.79
11:11:49|61614.79
11:11:50|61615.
11:11:51|61614.99
11:11:52|61614.99
11:11:53|61614.79
11:11:54|61614.77
11:11:55|61614.77
11:11:56|61614.77
11:11:57|61614.99
11:11:58|61614.99
11:11:59|61614.99
11:12:00|61613.63
11:12:01|61613.62
11:12:03|61613.62
11:12:04|61615.
11:12:05|61616.04
11:12:07|61616.04
11:12:08|61616.04
11:12:09|61616.03
11:12:10|61616.03
11:12:11|61616.04
11:12:12|61616.03
11:12:13|61616.72
11:12:13|61616.72
11:12:15|61616.72
11:12:16|61616.72
11:12:17|61618.
11:12:17|61616.73
11:12:18|61616.04
11:12:20|61616.05
11:12:21|61616.04
11:12:22|61616.04
11:12:23|61616.04
11:12:23|61616.04
11:12:25|61616.05
11:12:26|61616.05
11:12:26|61616.04
11:12:28|61616.04
11:12:29|61616.04
11:12:30|61616.05
11:12:31|61616.05
11:12:31|61616.05
11:12:33|61616.04
11:12:34|61616.05
11:12:35|61616.05
11:12:36|61616.05
11:12:37|61616.04
11:12:38|61616.04
11:12:39|61616.68
11:12:40|61618.
11:12:40|61618.
11:12:41|61618.
11:12:43|61620.
11:12:44|61620.
11:12:45|61620.
11:12:46|61620.
11:12:46|61619.99
11:12:48|61620.
11:12:48|61620.
11:12:50|61620.
11:12:50|61620.
11:12:51|61620.
11:12:53|61620.
11:12:54|61619.99
11:12:55|61619.99
11:12:55|61619.99
11:12:57|61619.99
11:12:57|61620.
11:12:58|61620.
11:13:00|61619.99
11:13:01|61630.
11:13:02|61611.
11:13:03|61610.49
11:13:05|61610.49
11:13:06|61631.74
11:13:06|61631.74
11:13:08|61631.74
11:13:09|61635.7
11:13:10|61638.49
11:13:11|61638.49
11:13:12|61638.54
11:13:13|61638.54
11:13:14|61638.53
11:13:15|61638.54
11:13:16|61640.
11:13:17|61639.99
11:13:18|61639.99
11:13:19|61639.99
11:13:20|61639.96
11:13:21|61625.67
11:13:22|61625.67
11:13:23|61628.77
11:13:24|61625.67
11:13:25|61625.67
11:13:26|61628.76
11:13:27|61630.03
11:13:28|61614.21
11:13:29|61614.21
11:13:30|61614.21
11:13:31|61614.21
11:13:32|61614.21
11:13:34|61614.21
11:13:34|61616.72
11:13:35|61616.72
11:13:36|61616.77
11:13:37|61616.77
11:13:38|61616.77
11:13:39|61607.19
11:13:40|61607.19
11:13:41|61607.19
11:13:42|61607.19
11:13:44|61597.05
11:13:44|61597.05
11:13:45|61597.06
11:13:46|61597.06
11:13:47|61599.62
11:13:48|61599.62
11:13:49|61599.62
11:13:50|61599.62
11:13:52|61599.62
11:13:52|61599.62
11:13:53|61599.62
11:13:54|61599.62
11:13:55|61600.
11:13:56|61600.
11:13:57|61604.09
11:13:58|61600.18
11:13:59|61600.
11:14:00|61600.
11:14:01|61599.99
11:14:02|61600.
11:14:03|61600.
11:14:05|61599.99
11:14:07|61589.7
11:14:08|61586.15
11:14:09|61586.15
11:14:10|61591.37
11:14:11|61588.45
11:14:12|61588.16
11:14:13|61588.16
11:14:14|61588.16
11:14:15|61588.16
11:14:16|61588.16
11:14:17|61588.16
11:14:19|61588.16
11:14:19|61588.16
11:14:20|61585.63
11:14:21|61585.63
11:14:22|61588.14
11:14:24|61588.14
11:14:24|61588.14
11:14:25|61588.14
11:14:26|61588.14
11:14:27|61588.14
11:14:28|61588.14
11:14:29|61588.14
11:14:30|61593.41
11:14:31|61585.7
11:14:32|61599.99
11:14:33|61591.11
11:14:34|61591.11
11:14:36|61591.11
11:14:36|61591.11
11:14:37|61591.11
11:14:39|61591.11
11:14:39|61591.11
11:14:40|61591.11
11:14:42|61591.11
11:14:42|61591.11
11:14:43|61591.11
11:14:44|61591.12
11:14:45|61591.11
11:14:46|61591.11
11:14:47|61591.11
11:14:48|61591.11
11:14:49|61591.12
11:14:50|61591.12
11:14:51|61591.11
11:14:53|61591.11
11:14:53|61591.12
11:14:54|61591.12
11:14:55|61591.12
11:14:56|61591.12
11:14:57|61591.12
11:14:59|61591.11
11:14:59|61591.11
11:15:00|61591.11
11:15:01|61591.11
11:15:02|61591.11
11:15:03|61591.11
11:15:04|61591.12
11:15:06|61591.13
11:15:06|61591.13
11:15:07|61594.34
11:15:09|61594.34
11:15:10|61594.34
11:15:11|61594.34
11:15:12|61598.71
11:15:13|61614.78
11:15:14|61614.78
11:15:16|61616.02
11:15:17|61616.02
11:15:18|61616.02
11:15:19|61616.02
11:15:20|61619.19
11:15:21|61619.18
11:15:22|61619.18
11:15:23|61619.18
11:15:24|61619.18
11:15:25|61621.02
11:15:26|61619.2
11:15:27|61620.97
11:15:28|61620.97
11:15:29|61619.34
11:15:30|61619.34
11:15:31|61616.02
11:15:32|61616.01
11:15:33|61612.05
11:15:34|61612.06
11:15:35|61612.05
11:15:36|61612.06
11:15:37|61612.05
11:15:38|61612.05
11:15:39|61612.05
11:15:40|61616.01
11:15:41|61616.01
11:15:42|61616.01
11:15:43|61591.42
11:15:44|61591.73
11:15:45|61592.8
11:15:46|61592.8
11:15:47|61592.81
11:15:48|61592.81
11:15:49|61592.81
11:15:50|61592.81
11:15:51|61599.92
11:15:52|61597.8
11:15:53|61597.8
11:15:54|61599.91
11:15:55|61585.46
11:15:56|61584.7
11:15:57|61584.7
11:15:58|61580.41
11:15:59|61580.41
11:16:00|61584.68
11:16:01|61583.38
11:16:02|61583.38
11:16:03|61583.38
11:16:04|61583.39
11:16:05|61583.39
11:16:07|61583.39
11:16:08|61583.39
11:16:09|61583.39
11:16:10|61583.38
11:16:11|61583.38
11:16:11|61583.38
11:16:13|61583.39
11:16:14|61583.39
11:16:15|61583.38
11:16:16|61583.39
11:16:17|61583.38
11:16:18|61583.38
11:16:19|61583.39
11:16:20|61583.38
11:16:21|61583.38
11:16:22|61583.39
11:16:23|61583.39
11:16:24|61583.39
11:16:25|61583.39
11:16:26|61583.39
11:16:27|61583.39
11:16:28|61584.68
11:16:29|61584.68
11:16:30|61584.68
11:16:31|61584.69
11:16:32|61584.69
11:16:34|61584.69
11:16:34|61584.69
11:16:35|61584.69
11:16:37|61584.69
11:16:37|61584.69
11:16:38|61584.69
11:16:39|61584.68
11:16:40|61584.69
11:16:41|61584.68
11:16:42|61584.68
11:16:43|61584.69
11:16:44|61584.69
11:16:45|61584.68
11:16:46|61584.69
11:16:48|61584.69
11:16:48|61584.68
11:16:49|61584.69
11:16:50|61584.69
11:16:51|61584.68
11:16:52|61584.69
11:16:53|61584.68
11:16:54|61584.68
11:16:55|61584.68
11:16:56|61584.69
11:16:57|61584.69
11:16:58|61584.69
11:16:59|61584.68
11:17:00|61580.97
11:17:01|61580.96
11:17:02|61580.96
11:17:03|61580.92
11:17:04|61564.07
11:17:05|61564.07
11:17:07|61565.71
11:17:08|61565.72
11:17:09|61569.44
11:17:11|61569.44
11:17:12|61569.44
11:17:12|61569.43
11:17:14|61569.43
11:17:15|61584.68
11:17:15|61584.69
11:17:17|61584.69
11:17:18|61589.69
11:17:19|61595.65
11:17:21|61597.92
11:17:21|61610.5
11:17:22|61615.59
11:17:23|61607.61
11:17:24|61623.2
11:17:25|61623.82
11:17:26|61623.82
11:17:27|61623.82
11:17:28|61623.82
11:17:29|61623.48
11:17:30|61623.48
11:17:31|61616.96
11:17:32|61624.52
11:17:33|61632.64
11:17:34|61632.64
11:17:35|61624.52
11:17:36|61624.99
11:17:37|61635.11
11:17:38|61635.11
11:17:39|61634.59
11:17:40|61634.61
11:17:41|61638.47
11:17:42|61638.47
11:17:43|61638.47
11:17:44|61640.
11:17:45|61640.
11:17:46|61640.
11:17:47|61640.35
11:17:48|61640.35
11:17:49|61640.35
11:17:50|61640.36
11:17:51|61640.36
11:17:52|61640.36
11:17:53|61638.62
11:17:54|61638.63
11:17:55|61638.47
11:17:56|61638.47
11:17:57|61638.48
11:17:58|61630.46
11:17:59|61638.39
11:18:00|61637.98
11:18:01|61637.98
11:18:03|61637.99
11:18:03|61637.99
11:18:04|61637.98
11:18:05|61632.65
11:18:06|61632.65
11:18:08|61621.8
11:18:09|61621.8
11:18:10|61621.8
11:18:12|61621.8
11:18:12|61620.62
11:18:13|61620.6
11:18:15|61620.61
11:18:15|61620.61
11:18:17|61618.66
11:18:18|61618.63
11:18:18|61630.7
11:18:19|61624.64
11:18:21|61624.65
11:18:21|61624.65
11:18:23|61624.65
11:18:24|61624.6
11:18:24|61624.6
11:18:25|61621.03
11:18:26|61621.04
11:18:28|61621.04
11:18:29|61627.69
11:18:29|61621.17
11:18:30|61621.17
11:18:31|61621.17
11:18:33|61621.73
11:18:33|61621.73
11:18:34|61621.01
11:18:36|61621.
11:18:37|61621.
11:18:38|61621.
11:18:38|61621.01
11:18:39|61621.
11:18:40|61621.
11:18:42|61621.
11:18:42|61621.
11:18:44|61620.
11:18:44|61618.73
11:18:45|61618.74
11:18:46|61618.74
11:18:47|61618.74
11:18:49|61618.74
11:18:49|61618.74
11:18:50|61618.74
11:18:51|61618.74
11:18:53|61618.74
11:18:53|61618.73
11:18:54|61618.73
11:18:55|61618.73
11:18:56|61618.73
11:18:57|61618.73
11:18:58|61618.74
11:18:59|61618.73
11:19:00|61618.73
11:19:01|61618.74
11:19:02|61618.74
11:19:03|61618.73
11:19:04|61618.73
11:19:05|61618.73
11:19:06|61606.38
11:19:07|61617.51
11:19:09|61617.51
11:19:10|61626.89
11:19:11|61626.89
11:19:12|61626.89
11:19:13|61619.09
11:19:14|61619.09
11:19:15|61619.09
11:19:16|61619.09
11:19:17|61623.74
11:19:18|61623.74
11:19:19|61623.75
11:19:20|61623.74
11:19:21|61623.74
11:19:22|61623.75
11:19:23|61623.75
11:19:24|61623.75
11:19:25|61623.75
11:19:26|61623.74
11:19:27|61618.01
11:19:28|61614.49
11:19:29|61614.49
11:19:30|61614.49
11:19:31|61600.46
11:19:32|61600.46
11:19:33|61600.46
11:19:34|61600.46
11:19:35|61600.46
11:19:36|61600.46
11:19:37|61594.02
11:19:38|61594.02
11:19:39|61594.02
11:19:40|61594.02
11:19:41|61594.02
11:19:42|61594.74
11:19:43|61594.74
11:19:44|61594.75
11:19:45|61600.47
11:19:46|61600.46
11:19:47|61605.5
11:19:48|61605.39
11:19:50|61605.51
11:19:51|61613.3
11:19:51|61609.05
11:19:52|61609.05
11:19:53|61609.
11:19:54|61609.
11:19:55|61609.
11:19:56|61609.
11:19:57|61595.34
11:19:58|61595.34
11:19:59|61598.53
11:20:00|61605.25
11:20:01|61608.15
11:20:02|61608.15
11:20:03|61608.15
11:20:04|61608.15
11:20:06|61605.26
11:20:07|61605.26
11:20:08|61608.05
11:20:10|61608.05
11:20:10|61608.92
11:20:11|61614.97
11:20:12|61614.97
11:20:13|61614.97
11:20:14|61614.97
11:20:15|61615.06
11:20:16|61627.54
11:20:17|61627.54
11:20:18|61627.54
11:20:20|61627.54
11:20:20|61627.55
11:20:21|61627.55
11:20:22|61627.55
11:20:23|61627.54
11:20:24|61627.54
11:20:25|61627.54
11:20:27|61627.54
11:20:27|61627.53
11:20:28|61627.53
11:20:29|61627.54
11:20:30|61627.52
11:20:31|61624.93
11:20:32|61624.93
11:20:33|61624.93
11:20:34|61624.65
11:20:35|61624.65
11:20:36|61624.66
11:20:37|61624.65
11:20:39|61624.65
11:20:40|61624.65
11:20:40|61624.66
11:20:41|61615.09
11:20:42|61615.4
11:20:43|61615.4
11:20:44|61615.39
11:20:45|61615.41
11:20:46|61617.15
11:20:47|61622.15
11:20:49|61617.64
11:20:49|61617.64
11:20:50|61617.61
11:20:52|61615.42
11:20:52|61615.47
11:20:53|61617.56
11:20:54|61617.56
11:20:55|61617.62
11:20:56|61617.62
11:20:57|61617.62
11:20:58|61617.62
11:20:59|61617.61
11:21:00|61617.61
11:21:01|61624.48
11:21:02|61624.48
11:21:03|61624.48
11:21:04|61615.41
11:21:06|61615.4
11:21:06|61615.4
11:21:08|61618.97
11:21:08|61615.45
11:21:10|61615.45
11:21:12|61615.45
11:21:13|61615.44
11:21:13|61615.44
11:21:14|61615.44
11:21:15|61615.44
11:21:17|61615.44
11:21:17|61615.46
11:21:19|61618.55
11:21:20|61618.55
11:21:20|61619.82
11:21:21|61619.81
11:21:22|61619.82
11:21:24|61615.4
11:21:25|61615.4
11:21:25|61615.4
11:21:26|61615.4
11:21:27|61615.43
11:21:28|61615.43
11:21:30|61619.23
11:21:31|61619.23
11:21:32|61619.23
11:21:33|61619.82
11:21:33|61616.62
11:21:34|61617.5
11:21:35|61617.49
11:21:36|61617.49
11:21:38|61617.49
11:21:38|61617.49
11:21:39|61617.49
11:21:40|61615.51
11:21:41|61615.46
11:21:43|61615.46
11:21:43|61615.45
11:21:44|61608.92
11:21:45|61605.85
11:21:46|61605.83
11:21:47|61605.83
11:21:48|61604.62
11:21:49|61604.61
11:21:50|61604.61
11:21:51|61604.62
11:21:52|61604.62
11:21:54|61604.61
11:21:54|61604.62
11:21:55|61604.62
11:21:56|61604.62
11:21:57|61604.62
11:21:58|61604.61
11:21:59|61604.48
11:22:01|61604.48
11:22:02|61604.49
11:22:03|61597.65
11:22:04|61597.65
11:22:05|61603.88
11:22:06|61603.88
11:22:07|61600.78
11:22:08|61600.79
11:22:09|61600.79
11:22:10|61597.64
11:22:11|61597.65
11:22:13|61597.64
11:22:14|61597.64
11:22:14|61597.64
11:22:15|61597.64
11:22:16|61597.64
11:22:18|61597.65
11:22:18|61597.64
11:22:19|61597.65
11:22:20|61590.01
11:22:21|61593.36
11:22:23|61593.36
11:22:23|61593.35
11:22:24|61590.37
11:22:26|61593.35
11:22:26|61593.34
11:22:27|61593.34
11:22:28|61593.33
11:22:29|61592.72
11:22:30|61592.72
11:22:31|61592.72
11:22:32|61590.01
11:22:33|61593.01
11:22:34|61590.41
11:22:36|61590.11
11:22:36|61589.93
11:22:37|61585.45
11:22:38|61580.53
11:22:39|61580.52
11:22:40|61580.52
11:22:41|61580.53
11:22:42|61580.86
11:22:43|61580.86
11:22:44|61580.86
11:22:45|61580.
11:22:47|61580.84
11:22:48|61580.84
11:22:48|61580.33
11:22:50|61580.33
11:22:50|61580.32
11:22:51|61580.33
11:22:52|61580.33
11:22:53|61580.33
11:22:54|61580.33
11:22:55|61580.85
11:22:56|61580.32
11:22:57|61616.59
11:22:59|61634.98
11:22:59|61622.83
11:23:01|61634.6
11:23:01|61634.6
11:23:03|61634.6
11:23:03|61634.59
11:23:04|61634.59
11:23:05|61634.6
11:23:06|61634.59
11:23:07|61634.59
11:23:08|61634.59
11:23:09|61640.
11:23:11|61649.24
11:23:12|61644.35
11:23:14|61642.24
11:23:14|61642.23
11:23:15|61642.23
11:23:16|61642.23
11:23:17|61642.23
11:23:19|61642.23
11:23:20|61642.31
11:23:21|61644.
11:23:22|61634.62
11:23:23|61638.31
11:23:24|61637.9
11:23:25|61637.9
11:23:26|61637.9
11:23:27|61637.9
11:23:28|61637.9
11:23:29|61637.9
11:23:30|61637.9
11:23:31|61637.9
11:23:32|61637.91
11:23:33|61637.91
11:23:34|61637.91
11:23:35|61637.91
11:23:36|61637.91
11:23:37|61637.91
11:23:38|61637.91
11:23:39|61637.91
11:23:40|61637.9
11:23:41|61637.9
11:23:42|61630.01
11:23:43|61630.01
11:23:44|61630.01
11:23:45|61635.07
11:23:46|61635.07
11:23:47|61635.07
11:23:48|61635.07
11:23:49|61635.07
11:23:50|61635.07
11:23:51|61637.9
11:23:52|61637.89
11:23:53|61634.79
11:23:54|61636.68
11:23:55|61636.68
11:23:56|61636.68
11:23:57|61636.2
11:23:58|61636.2
11:23:59|61636.2
11:24:00|61635.03
11:24:01|61635.02
11:24:02|61635.02
11:24:03|61635.02
11:24:04|61635.02
11:24:06|61630.02
11:24:06|61630.03
11:24:07|61630.03
11:24:08|61631.68
11:24:09|61624.1
11:24:10|61621.16
11:24:11|61621.17
11:24:13|61605.65
11:24:15|61605.65
11:24:16|61606.48
11:24:17|61608.72
11:24:18|61608.72
11:24:19|61608.69
11:24:20|61608.69
11:24:21|61604.38
11:24:22|61608.66
11:24:23|61608.66
11:24:24|61609.48
11:24:25|61608.66
11:24:25|61608.67
11:24:27|61608.66
11:24:28|61604.73
11:24:29|61604.4
11:24:30|61600.
11:24:30|61596.99
11:24:32|61627.76
11:24:32|61627.76
11:24:34|61625.76
11:24:35|61627.76
11:24:36|61627.77
11:24:37|61627.77
11:24:38|61627.77
11:24:38|61627.77
11:24:40|61627.77
11:24:41|61627.76
11:24:42|61627.76
11:24:43|61627.76
11:24:44|61630.82
11:24:45|61650.9
11:24:46|61638.57
11:24:47|61638.58
11:24:48|61638.58
11:24:49|61638.58
11:24:50|61632.86
11:24:51|61632.86
11:24:52|61632.86
11:24:53|61638.57
11:24:54|61638.57
11:24:55|61643.22
11:24:56|61643.22
11:24:56|61643.22
11:24:58|61648.63
11:24:59|61639.38
11:25:00|61647.57
11:25:01|61647.57
11:25:02|61645.61
11:25:03|61645.61
11:25:04|61645.61
11:25:05|61645.61
11:25:05|61645.61
11:25:07|61645.61
11:25:08|61645.61
11:25:09|61648.6
11:25:09|61648.6
11:25:10|61648.6
11:25:11|61648.6
11:25:12|61645.64
11:25:14|61645.64
11:25:16|61645.64
11:25:17|61646.03
11:25:18|61646.03
11:25:19|61646.03
11:25:20|61646.03
11:25:21|61646.03
11:25:22|61646.03
11:25:22|61646.03
11:25:23|61646.04
11:25:24|61646.04
11:25:25|61648.54
11:25:26|61648.49
11:25:27|61648.49
11:25:29|61648.44
11:25:30|61648.77
11:25:30|61648.77
11:25:31|61650.87
11:25:33|61650.87
11:25:33|61650.87
11:25:35|61650.88
11:25:35|61653.97
11:25:37|61653.97
11:25:37|61653.97
11:25:38|61650.91
11:25:39|61650.91
11:25:41|61650.9
11:25:41|61655.92
11:25:42|61655.92
11:25:43|61651.04
11:25:44|61651.04
11:25:46|61654.99
11:25:47|61654.98
11:25:47|61654.98
11:25:49|61654.99
11:25:49|61654.99
11:25:50|61654.98
11:25:51|61654.98
11:25:52|61654.99
11:25:53|61654.98
11:25:55|61651.56
11:25:55|61654.98
11:25:57|61654.98
11:25:58|61654.1
11:25:59|61650.81
11:25:59|61650.81
11:26:00|61650.
11:26:01|61650.
11:26:03|61650.
11:26:03|61650.8
11:26:04|61650.8
11:26:06|61650.8
11:26:07|61650.8
11:26:08|61650.
11:26:08|61650.
11:26:09|61650.01
11:26:10|61650.
11:26:12|61650.
11:26:12|61650.
11:26:14|61650.
11:26:15|61650.
11:26:16|61650.
11:26:17|61650.01
11:26:18|61650.
11:26:20|61650.01
11:26:21|61650.01
11:26:22|61650.82
11:26:23|61650.82
11:26:24|61650.81
11:26:25|61650.81
11:26:26|61650.81
11:26:27|61650.82
11:26:28|61650.81
11:26:29|61650.
11:26:30|61650.
11:26:31|61650.
11:26:32|61650.
11:26:33|61650.
11:26:34|61650.01
11:26:35|61650.01
11:26:36|61650.01
11:26:37|61650.01
11:26:38|61650.01
11:26:39|61650.
11:26:40|61650.01
11:26:41|61650.01
11:26:42|61650.
11:26:43|61638.
11:26:44|61625.01
11:26:45|61625.01
11:26:46|61625.
11:26:47|61625.
11:26:48|61625.
11:26:49|61625.
11:26:50|61625.
11:26:51|61625.
11:26:52|61620.01
11:26:53|61622.95
11:26:54|61622.95
11:26:55|61616.4
11:26:56|61616.37
11:26:57|61609.33
11:26:58|61622.95
11:26:59|61622.95
11:27:00|61622.95
11:27:01|61622.93
11:27:02|61622.93
11:27:03|61622.93
11:27:04|61622.93
11:27:05|61622.93
11:27:06|61619.5
11:27:07|61619.5
11:27:08|61619.5
11:27:10|61613.54
11:27:10|61613.53
11:27:11|61613.53
11:27:12|61613.8
11:27:14|61613.8
11:27:15|61613.8
11:27:16|61613.8
11:27:17|61613.8
11:27:18|61613.8
11:27:19|61613.8
11:27:20|61613.79
11:27:21|61613.8
11:27:22|61613.79
11:27:23|61621.4
11:27:24|61618.32
11:27:25|61618.32
11:27:26|61618.32
11:27:27|61618.32
11:27:28|61618.31
11:27:29|61618.32
11:27:30|61618.32
11:27:31|61618.32
11:27:32|61605.98
11:27:33|61605.97
11:27:34|61605.97
11:27:35|61605.95
11:27:36|61604.43
11:27:37|61601.7
11:27:38|61601.7
11:27:40|61601.7
11:27:40|61601.7
11:27:41|61601.7
11:27:42|61601.7
11:27:44|61601.7
11:27:44|61601.7
11:27:46|61601.7
11:27:47|61601.7
11:27:47|61601.69
11:27:48|61601.7
11:27:49|61601.7
11:27:50|61601.69
11:27:51|61601.69
11:27:52|61601.7
11:27:53|61601.69
11:27:54|61601.7
11:27:55|61601.69
11:27:57|61601.69
11:27:58|61601.7
11:27:59|61601.69
11:27:59|61601.69
11:28:01|61601.69
11:28:01|61601.69
11:28:02|61601.7
11:28:03|61601.69
11:28:05|61601.69
11:28:05|61601.69
11:28:06|61601.69
11:28:07|61601.69
11:28:08|61601.7
11:28:09|61601.69
11:28:10|61600.46
11:28:11|61600.46
11:28:12|61600.46
11:28:13|61600.46
11:28:15|61600.01
11:28:17|61600.01
11:28:17|61600.01
11:28:18|61600.01
11:28:19|61600.01
11:28:21|61600.
11:28:21|61600.
11:28:22|61600.01
11:28:23|61600.01
11:28:24|61600.
11:28:25|61600.01
11:28:26|61600.01
11:28:27|61600.01
11:28:28|61600.
11:28:29|61600.
11:28:31|61600.01
11:28:33|61600.
11:28:34|61600.01
11:28:34|61600.01
11:28:35|61600.
11:28:37|61600.01
11:28:37|61600.01
11:28:39|61600.01
11:28:39|61600.01
11:28:40|61600.01
11:28:41|61600.01
11:28:42|61600.
11:28:44|61600.
11:28:45|61600.
11:28:46|61600.01
11:28:47|61600.01
11:28:48|61600.
11:28:49|61600.
11:28:50|61600.
11:28:51|61600.01
11:28:52|61600.01
11:28:53|61600.01
11:28:54|61600.01
11:28:55|61600.
11:28:56|61600.01
11:28:57|61600.
11:28:58|61600.
11:28:59|61600.
11:29:00|61600.
11:29:01|61600.
11:29:02|61600.
11:29:03|61600.
11:29:04|61600.
11:29:05|61600.
11:29:06|61600.
11:29:07|61600.
11:29:08|61600.
11:29:09|61600.
11:29:10|61600.01
11:29:11|61600.
11:29:12|61600.
11:29:13|61600.
11:29:14|61600.
11:29:15|61600.01
11:29:17|61600.
11:29:18|61600.01
11:29:18|61600.
11:29:20|61600.01
11:29:21|61600.
11:29:22|61600.
11:29:23|61600.
11:29:24|61600.
11:29:25|61600.
11:29:26|61600.
11:29:27|61600.
11:29:28|61596.97
11:29:29|61596.97
11:29:30|61596.97
11:29:31|61596.97
11:29:32|61596.97
11:29:33|61596.96
11:29:34|61596.96
11:29:35|61596.96
11:29:36|61596.97
11:29:37|61596.97
11:29:38|61596.74
11:29:39|61589.23
11:29:40|61585.52
11:29:41|61585.52
11:29:42|61585.52
11:29:43|61585.51
11:29:44|61585.51
11:29:45|61585.52
11:29:46|61585.36
11:29:47|61581.63
11:29:48|61581.63
11:29:49|61581.63
11:29:50|61581.63
11:29:51|61581.63
11:29:52|61581.64
11:29:53|61581.64
11:29:54|61584.47
11:29:55|61581.91
11:29:56|61581.92
11:29:57|61581.92
11:29:58|61581.92
11:29:59|61581.92
11:30:00|61581.92
11:30:01|61581.92
11:30:02|61581.92
11:30:03|61581.92
11:30:04|61581.64
11:30:05|61581.63
11:30:06|61581.63
11:30:07|61581.63
11:30:08|61581.6
11:30:09|61581.6
11:30:10|61581.59
11:30:11|61581.59
11:30:12|61581.59
11:30:13|61581.6
11:30:14|61578.82
11:30:15|61591.88
11:30:16|61593.01
11:30:18|61596.96
11:30:19|61596.96
11:30:20|61596.96
11:30:21|61596.96
11:30:22|61587.84
11:30:23|61587.85
11:30:24|61587.84
11:30:25|61587.84
11:30:27|61587.84
11:30:27|61587.84
11:30:28|61587.84
11:30:30|61587.85
11:30:31|61587.84
11:30:32|61587.84
11:30:33|61587.84
11:30:34|61587.84
11:30:35|61587.84
11:30:36|61587.85
11:30:37|61587.85
11:30:38|61587.84
11:30:39|61587.85
11:30:40|61587.85
11:30:41|61587.84
11:30:42|61587.84
11:30:43|61587.84
11:30:44|61587.85
11:30:45|61587.85
11:30:46|61587.85
11:30:47|61587.85
11:30:48|61587.84
11:30:49|61587.85
11:30:50|61587.84
11:30:51|61587.85
11:30:52|61587.84
11:30:53|61587.84
11:30:54|61587.84
11:30:55|61587.84
11:30:56|61587.85
11:30:57|61587.84
11:30:58|61587.76
11:30:59|61584.04
11:31:00|61584.05
11:31:01|61584.04
11:31:02|61581.49
11:31:03|61584.05
11:31:04|61584.04
11:31:05|61587.84
11:31:06|61587.85
11:31:07|61587.85
11:31:08|61592.32
11:31:09|61592.32
11:31:10|61592.33
11:31:11|61592.33
11:31:12|61592.33
11:31:13|61592.33
11:31:14|61592.33
11:31:15|61593.55
11:31:16|61593.55
11:31:18|61593.55
11:31:18|61593.55
11:31:20|61593.55
11:31:21|61593.55
11:31:22|61593.55
11:31:23|61593.55
11:31:24|61587.85
11:31:25|61587.85
11:31:26|61587.84
11:31:27|61587.84
11:31:28|61587.85
11:31:29|61587.85
11:31:30|61587.85
11:31:31|61593.64
11:31:32|61588.15
11:31:33|61588.15
11:31:34|61588.15
11:31:35|61588.16
11:31:36|61588.15
11:31:37|61588.16
11:31:38|61592.32
11:31:39|61592.32
11:31:40|61592.32
11:31:41|61592.32
11:31:42|61592.32
11:31:43|61588.16
11:31:44|61587.82
11:31:45|61587.81
11:31:46|61587.81
11:31:47|61587.81
11:31:48|61587.82
11:31:49|61587.81
11:31:50|61587.81
11:31:52|61587.82
11:31:52|61587.82
11:31:53|61587.82
11:31:54|61587.82
11:31:56|61587.82
11:31:56|61587.82
11:31:57|61587.82
11:31:58|61591.11
11:31:59|61591.11
11:32:00|61591.1
11:32:01|61592.31
11:32:02|61592.31
11:32:03|61592.31
11:32:04|61592.31
11:32:05|61592.31
11:32:06|61592.31
11:32:07|61591.04
11:32:08|61591.03
11:32:09|61590.96
11:32:10|61590.96
11:32:11|61588.32
11:32:12|61588.31
11:32:13|61588.31
11:32:14|61579.
11:32:15|61581.87
11:32:17|61584.63
11:32:17|61585.22
11:32:19|61585.2
11:32:21|61581.87
11:32:22|61581.87
11:32:23|61581.87
11:32:24|61581.87
11:32:25|61581.88
11:32:27|61581.88
11:32:28|61581.87
11:32:29|61581.88
11:32:30|61581.87
11:32:30|61581.87
11:32:32|61581.87
11:32:32|61581.87
11:32:33|61573.63
11:32:35|61576.74
11:32:36|61576.74
11:32:37|61576.74
11:32:37|61576.74
11:32:39|61576.74
11:32:40|61576.74
11:32:41|61576.73
11:32:42|61576.73
11:32:43|61573.83
11:32:44|61573.82
11:32:45|61573.83
11:32:46|61573.83
11:32:48|61573.84
11:32:48|61576.64
11:32:49|61571.85
11:32:50|61571.42
11:32:51|61570.01
11:32:52|61570.01
11:32:53|61570.01
11:32:55|61570.01
11:32:55|61570.01
11:32:56|61570.01
11:32:57|61570.01
11:32:59|61569.63
11:32:59|61569.62
11:33:00|61569.62
11:33:01|61566.17
11:33:02|61561.33
11:33:03|61561.66
11:33:05|61561.66
11:33:05|61561.66
11:33:07|61561.66
11:33:08|61561.66
11:33:08|61561.95
11:33:09|61561.95
11:33:10|61561.96
11:33:11|61561.96
11:33:12|61561.96
11:33:13|61561.95
11:33:14|61561.96
11:33:15|61556.5
11:33:16|61556.5
11:33:17|61556.5
11:33:19|61557.76
11:33:21|61557.76
11:33:21|61557.76
11:33:23|61557.76
11:33:24|61557.76
11:33:25|61557.76
11:33:26|61557.76
11:33:27|61557.76
11:33:28|61557.76
11:33:29|61557.75
11:33:30|61557.75
11:33:31|61557.75
11:33:32|61557.75
11:33:33|61557.75
11:33:34|61557.75
11:33:35|61557.75
11:33:36|61557.75
11:33:37|61557.76
11:33:38|61557.75
11:33:39|61557.75
11:33:40|61557.75
11:33:41|61557.76
11:33:42|61557.76
11:33:43|61557.7
11:33:45|61556.58
11:33:45|61556.58
11:33:46|61556.58
11:33:47|61556.58
11:33:48|61556.5
11:33:49|61556.5
11:33:50|61556.5
11:33:51|61556.5
11:33:52|61556.5
11:33:53|61556.5
11:33:54|61556.5
11:33:55|61556.5
11:33:56|61556.5
11:33:57|61556.51
11:33:58|61557.14
11:33:59|61557.38
11:34:00|61557.75
11:34:01|61557.75
11:34:02|61556.51
11:34:03|61555.
11:34:04|61555.
11:34:05|61555.
11:34:06|61555.01
11:34:07|61555.01
11:34:08|61555.01
11:34:09|61555.01
11:34:10|61555.01
11:34:11|61555.01
11:34:12|61555.01
11:34:13|61555.01
11:34:14|61555.
11:34:16|61555.
11:34:17|61555.01
11:34:18|61555.
11:34:19|61555.01
11:34:19|61555.01
11:34:21|61555.01
11:34:22|61555.01
11:34:23|61556.5
11:34:23|61556.5
11:34:25|61556.51
11:34:26|61556.51
11:34:27|61556.51
11:34:28|61557.72
11:34:28|61557.72
11:34:30|61555.13
11:34:31|61557.57
11:34:31|61557.57
11:34:33|61557.57
11:34:34|61557.57
11:34:34|61564.09
11:34:35|61564.1
11:34:37|61555.
11:34:37|61555.
11:34:39|61555.01
11:34:40|61555.01
11:34:41|61555.
11:34:42|61555.
11:34:43|61556.57
11:34:44|61556.57
11:34:45|61555.
11:34:46|61555.
11:34:47|61555.
11:34:48|61555.01
11:34:48|61556.57
11:34:50|61556.57
11:34:51|61556.75
11:34:52|61556.73
11:34:53|61556.72
11:34:54|61556.72
11:34:54|61555.02
11:34:56|61555.02
11:34:57|61556.72
11:34:58|61556.73
11:34:59|61556.73
11:35:00|61556.87
11:35:00|61556.87
11:35:02|61560.66
11:35:03|61560.66
11:35:04|61556.73
11:35:05|61556.74
11:35:06|61556.74
11:35:07|61555.09
11:35:08|61555.09
11:35:09|61555.09
11:35:10|61555.09
11:35:11|61555.09
11:35:12|61555.08
11:35:13|61555.08
11:35:14|61555.09
11:35:15|61555.01
11:35:17|61555.
11:35:17|61555.
11:35:19|61555.
11:35:20|61555.01
11:35:22|61555.08
11:35:22|61557.08
11:35:24|61557.07
11:35:25|61557.08
11:35:26|61557.07
11:35:27|61552.48
11:35:28|61552.48
11:35:29|61550.73
11:35:30|61550.72
11:35:31|61550.27
11:35:32|61550.02
11:35:33|61546.81
11:35:34|61546.81
11:35:35|61546.82
11:35:36|61548.85
11:35:37|61548.86
11:35:38|61548.85
11:35:40|61548.86
11:35:40|61548.81
11:35:41|61546.81
11:35:43|61546.81
11:35:43|61546.82
11:35:45|61546.81
11:35:46|61546.81
11:35:47|61546.81
11:35:48|61546.81
11:35:49|61546.81
11:35:50|61546.82
11:35:52|61546.81
11:35:53|61546.82
11:35:54|61546.8
11:35:54|61544.06
11:35:56|61544.06
11:35:57|61547.63
11:35:57|61547.63
11:35:59|61547.63
11:35:59|61547.63
11:36:01|61547.63
11:36:02|61547.63
11:36:02|61552.
11:36:04|61552.
11:36:04|61547.41
11:36:05|61548.07
11:36:07|61548.07
11:36:08|61548.07
11:36:09|61548.07
11:36:10|61548.07
11:36:10|61552.33
11:36:12|61552.33
11:36:12|61552.33
11:36:14|61548.08
11:36:15|61544.01
11:36:15|61544.01
11:36:16|61544.
11:36:17|61544.
11:36:19|61544.
11:36:19|61544.
11:36:22|61544.01
11:36:23|61544.
11:36:23|61540.21
11:36:24|61540.22
11:36:26|61540.2
11:36:27|61538.87
11:36:28|61538.86
11:36:29|61538.87
11:36:30|61538.87
11:36:31|61538.86
11:36:33|61538.85
11:36:33|61538.84
11:36:34|61538.84
11:36:35|61535.43
11:36:36|61538.5
11:36:37|61535.44
11:36:38|61535.45
11:36:40|61518.26
11:36:41|61515.85
11:36:42|61515.85
11:36:43|61515.85
11:36:45|61515.85
11:36:45|61515.84
11:36:46|61515.85
11:36:47|61515.85
11:36:48|61520.71
11:36:49|61520.71
11:36:50|61520.71
11:36:51|61520.72
11:36:52|61520.72
11:36:53|61520.72
11:36:54|61520.72
11:36:55|61522.97
11:36:56|61522.97
11:36:57|61522.97
11:36:58|61522.97
11:36:59|61522.97
11:37:00|61522.97
11:37:01|61530.75
11:37:02|61535.44
11:37:03|61543.84
11:37:04|61543.83
11:37:05|61543.83
11:37:06|61543.83
11:37:07|61533.96
11:37:08|61533.96
11:37:09|61533.96
11:37:10|61533.96
11:37:11|61535.98
11:37:12|61535.97
11:37:13|61535.97
11:37:14|61535.97
11:37:15|61535.98
11:37:16|61535.98
11:37:17|61535.98
11:37:18|61535.97
11:37:19|61535.98
11:37:20|61535.97
11:37:22|61535.97
11:37:23|61535.98
11:37:24|61535.98
11:37:25|61535.98
11:37:26|61535.97
11:37:27|61535.98
11:37:28|61535.98
11:37:29|61535.97
11:37:30|61535.98
11:37:31|61535.98
11:37:32|61535.98
11:37:33|61535.98
11:37:35|61535.98
11:37:35|61535.98
11:37:36|61535.98
11:37:37|61543.71
11:37:38|61543.71
11:37:39|61550.62
11:37:40|61548.37
11:37:41|61548.39
11:37:42|61548.39
11:37:43|61548.43
11:37:44|61545.61
11:37:45|61548.38
11:37:46|61548.38
11:37:47|61545.69
11:37:48|61547.72
11:37:49|61547.72
11:37:50|61547.72
11:37:51|61547.71
11:37:52|61544.62
11:37:53|61544.7
11:37:54|61544.69
11:37:55|61539.66
11:37:56|61539.66
11:37:57|61539.66
11:37:58|61539.66
11:37:59|61527.55
11:38:01|61527.52
11:38:01|61527.52
11:38:02|61527.51
11:38:03|61527.51
11:38:04|61523.42
11:38:05|61523.42
11:38:06|61523.41
11:38:07|61516.49
11:38:08|61518.92
11:38:09|61518.91
11:38:10|61523.78
11:38:11|61519.04
11:38:12|61519.03
11:38:13|61519.03
11:38:14|61519.03
11:38:15|61519.03
11:38:16|61519.03
11:38:17|61518.
11:38:18|61518.
11:38:19|61525.6
11:38:20|61526.91
11:38:21|61526.91
11:38:23|61527.52
11:38:25|61527.52
11:38:25|61527.52
11:38:26|61516.49
11:38:27|61516.49
11:38:29|61519.63
11:38:30|61519.62
11:38:31|61542.84
11:38:32|61533.24
11:38:33|61530.6
11:38:34|61527.54
11:38:35|61527.54
11:38:36|61527.53
11:38:37|61527.53
11:38:38|61524.89
11:38:39|61524.89
11:38:40|61527.53
11:38:41|61527.53
11:38:42|61527.52
11:38:44|61527.53
11:38:44|61527.53
11:38:45|61525.08
11:38:46|61525.08
11:38:47|61525.08
11:38:48|61525.08
11:38:49|61525.08
11:38:50|61525.07
11:38:52|61525.08
11:38:52|61525.08
11:38:54|61520.59
11:38:54|61520.59
11:38:55|61520.59
11:38:56|61520.59
11:38:57|61520.59
11:38:58|61520.59
11:38:59|61521.98
11:39:00|61521.98
11:39:01|61521.98
11:39:02|61521.98
11:39:03|61521.97
11:39:04|61521.98
11:39:06|61521.97
11:39:06|61521.97
11:39:07|61521.97
11:39:09|61521.98
11:39:09|61521.98
11:39:11|61521.98
11:39:11|61518.31
11:39:13|61524.75
11:39:14|61520.85
11:39:15|61520.85
11:39:15|61524.2
11:39:16|61521.13
11:39:17|61524.15
11:39:19|61522.63
11:39:19|61522.63
11:39:21|61518.46
11:39:22|61517.02
11:39:23|61517.02
11:39:25|61515.84
11:39:26|61515.84
11:39:27|61512.81
11:39:28|61512.8
11:39:29|61509.64
11:39:30|61508.02
11:39:32|61504.61
11:39:33|61504.61
11:39:33|61504.4
11:39:35|61504.23
11:39:36|61504.21
11:39:37|61504.19
11:39:38|61504.18
11:39:39|61501.46
11:39:40|61500.28
11:39:41|61500.
11:39:42|61500.
11:39:43|61500.
11:39:44|61500.
11:39:45|61500.
11:39:46|61500.01
11:39:47|61500.
11:39:48|61500.
11:39:49|61500.01
11:39:50|61500.
11:39:51|61500.01
11:39:52|61500.01
11:39:53|61500.01
11:39:54|61500.
11:39:55|61500.01
11:39:56|61500.01
11:39:57|61500.
11:39:58|61490.
11:39:59|61485.56
11:40:00|61485.57
11:40:01|61485.57
11:40:02|61486.4
11:40:03|61488.01
11:40:04|61489.18
11:40:05|61495.51
11:40:06|61492.32
11:40:07|61492.32
11:40:08|61492.32
11:40:09|61492.31
11:40:10|61495.48
11:40:11|61495.48
11:40:12|61495.48
11:40:13|61495.48
11:40:14|61495.48
11:40:15|61495.48
11:40:16|61501.63
11:40:17|61515.31
11:40:18|61515.32
11:40:19|61512.23
11:40:20|61512.23
11:40:21|61511.3
11:40:22|61511.3
11:40:23|61512.2
11:40:24|61512.2
11:40:26|61512.2
11:40:27|61512.2
11:40:29|61512.21
11:40:30|61516.32
11:40:31|61512.84
11:40:32|61515.22
11:40:33|61515.23
11:40:34|61515.22
11:40:35|61515.23
11:40:36|61515.23
11:40:37|61515.22
11:40:38|61515.23
11:40:39|61515.23
11:40:40|61515.22
11:40:41|61515.23
11:40:42|61515.23
11:40:43|61515.22
11:40:44|61515.23
11:40:45|61515.22
11:40:46|61515.23
11:40:47|61515.23
11:40:48|61515.22
11:40:49|61515.22
11:40:50|61515.22
11:40:51|61515.23
11:40:52|61515.22
11:40:53|61515.23
11:40:54|61516.29
11:40:55|61515.28
11:40:56|61515.28
11:40:57|61515.28
11:40:58|61515.28
11:40:59|61515.29
11:41:00|61515.29
11:41:01|61515.86
11:41:02|61515.86
11:41:03|61515.37
11:41:05|61515.36
11:41:05|61515.36
11:41:06|61515.36
11:41:07|61515.36
11:41:08|61518.87
11:41:09|61518.87
11:41:10|61515.41
11:41:11|61515.41
11:41:12|61515.42
11:41:13|61515.42
11:41:14|61515.42
11:41:15|61515.42
11:41:16|61515.42
11:41:17|61515.44
11:41:18|61515.22
11:41:19|61515.22
11:41:20|61515.22
11:41:21|61515.23
11:41:22|61515.22
11:41:23|61515.22
11:41:24|61517.82
11:41:25|61515.3
11:41:27|61517.81
11:41:28|61517.8
11:41:29|61517.8
11:41:30|61517.8
11:41:31|61517.8
11:41:32|61517.8
11:41:33|61517.81
11:41:34|61517.82
11:41:35|61518.88
11:41:37|61518.87
11:41:38|61518.88
11:41:39|61518.83
11:41:40|61518.83
11:41:41|61518.83
11:41:42|61518.88
11:41:42|61518.88
11:41:44|61518.92
11:41:44|61518.92
11:41:46|61518.92
11:41:46|61527.54
11:41:49|61527.54
11:41:49|61527.54
11:41:50|61527.53
11:41:51|61527.53
11:41:52|61527.53
11:41:53|61527.54
11:41:54|61527.53
11:41:56|61527.53
11:41:57|61527.54
11:41:58|61527.53
11:41:59|61527.54
11:42:00|61527.54
11:42:01|61527.54
11:42:02|61527.53
11:42:03|61527.61
11:42:04|61528.23
11:42:05|61528.24
11:42:06|61528.24
11:42:07|61528.23
11:42:08|61528.23
11:42:08|61528.23
11:42:10|61528.23
11:42:11|61528.23
11:42:11|61527.62
11:42:13|61527.63
11:42:13|61527.63
11:42:15|61527.63
11:42:16|61527.62
11:42:17|61527.62
11:42:18|61527.63
11:42:19|61527.63
11:42:20|61527.62
11:42:20|61525.01
11:42:22|61525.01
11:42:22|61527.63
11:42:24|61527.63
11:42:25|61525.01
11:42:25|61525.01
11:42:28|61525.
11:42:29|61525.01
11:42:30|61524.89
11:42:32|61524.89
11:42:32|61524.89
11:42:34|61524.85
11:42:35|61524.89
11:42:36|61524.9
11:42:37|61525.01
11:42:37|61525.01
11:42:38|61525.01
11:42:40|61525.01
11:42:41|61525.01
11:42:41|61525.
11:42:43|61525.
11:42:44|61525.
11:42:44|61525.01
11:42:45|61525.
11:42:46|61525.01
11:42:47|61525.
11:42:49|61525.
11:42:50|61525.
11:42:51|61525.
11:42:51|61525.
11:42:53|61525.01
11:42:54|61525.
11:42:54|61525.
11:42:55|61525.
11:42:56|61525.01
11:42:57|61525.
11:42:58|61525.
11:42:59|61525.01
11:43:00|61525.01
11:43:02|61525.01
11:43:02|61525.01
11:43:05|61525.
11:43:05|61525.
11:43:06|61525.
11:43:07|61525.01
11:43:08|61525.01
11:43:09|61525.01
11:43:10|61525.01
11:43:11|61525.01
11:43:12|61525.01
11:43:13|61525.01
11:43:14|61525.
11:43:15|61525.
11:43:16|61525.01
11:43:17|61525.01
11:43:18|61532.36
11:43:19|61529.28
11:43:20|61529.29
11:43:21|61529.28
11:43:22|61526.1
11:43:23|61525.01
11:43:24|61525.02
11:43:25|61525.02
11:43:26|61525.02
11:43:28|61526.09
11:43:30|61526.09
11:43:31|61531.8
11:43:33|61543.99
11:43:33|61543.99
11:43:35|61544.
11:43:36|61543.99
11:43:37|61540.91
11:43:38|61540.91
11:43:39|61533.99
11:43:40|61533.99
11:43:41|61538.24
11:43:42|61535.32
11:43:43|61540.78
11:43:44|61540.78
11:43:45|61540.82
11:43:46|61540.82
11:43:47|61541.26
11:43:48|61541.26
11:43:49|61543.8
11:43:50|61543.8
11:43:51|61543.8
11:43:53|61543.81
11:43:53|61543.81
11:43:54|61543.81
11:43:55|61543.81
11:43:56|61543.81
11:43:57|61543.81
11:43:58|61543.82
11:43:59|61543.82
11:44:00|61543.82
11:44:01|61543.81
11:44:02|61543.81
11:44:03|61543.81
11:44:05|61543.81
11:44:06|61543.81
11:44:06|61543.81
11:44:07|61543.8
11:44:08|61525.02
11:44:10|61525.02
11:44:11|61525.02
11:44:11|61533.71
11:44:13|61533.71
11:44:13|61533.71
11:44:14|61533.7
11:44:15|61525.11
11:44:16|61533.62
11:44:17|61533.62
11:44:18|61533.62
11:44:20|61533.62
11:44:20|61533.62
11:44:21|61533.21
11:44:22|61536.17
11:44:23|61533.34
11:44:24|61533.34
11:44:25|61533.21
11:44:26|61533.21
11:44:28|61538.45
11:44:30|61538.45
11:44:31|61534.23
11:44:32|61534.24
11:44:33|61531.36
11:44:35|61531.36
11:44:35|61538.15
11:44:36|61538.16
11:44:37|61538.15
11:44:38|61546.17
11:44:39|61549.99
11:44:40|61549.99
11:44:41|61550.
11:44:42|61550.
11:44:43|61550.
11:44:44|61554.53
11:44:46|61554.53
11:44:48|61554.53
11:44:48|61554.53
11:44:49|61554.53
11:44:50|61554.52
11:44:51|61564.
11:44:52|61564.09
11:44:53|61564.09
11:44:54|61568.64
11:44:55|61568.63
11:44:56|61568.63
11:44:58|61568.64
11:44:58|61569.2
11:44:59|61569.2
11:45:00|61570.16
11:45:01|61571.85
11:45:02|61575.48
11:45:03|61575.48
11:45:04|61575.48
11:45:05|61575.48
11:45:06|61575.49
11:45:07|61575.49
11:45:08|61576.74
11:45:09|61576.75
11:45:10|61576.75
11:45:11|61576.75
11:45:12|61580.
11:45:13|61581.55
11:45:14|61581.55
11:45:15|61581.56
11:45:16|61581.55
11:45:17|61581.55
11:45:19|61582.16
11:45:19|61582.16
11:45:21|61587.96
11:45:21|61585.5
11:45:22|61585.51
11:45:23|61585.51
11:45:24|61588.
11:45:26|61589.99
11:45:27|61590.
11:45:27|61590.
11:45:29|61590.
11:45:30|61591.1
11:45:32|61590.
11:45:32|61591.07
11:45:34|61591.07
11:45:35|61591.08
11:45:36|61591.07
11:45:37|61592.26
11:45:37|61592.33
11:45:38|61592.33
11:45:39|61592.33
11:45:40|61592.33
11:45:42|61592.33
11:45:43|61592.33
11:45:44|61592.33
11:45:45|61592.33
11:45:46|61592.33
11:45:47|61592.33
11:45:48|61592.33
11:45:49|61594.23
11:45:50|61594.24
11:45:51|61600.
11:45:52|61600.45
11:45:53|61600.46
11:45:54|61600.46
11:45:55|61600.46
11:45:56|61600.01
11:45:57|61599.47
11:45:58|61599.46
11:45:59|61599.47
11:46:00|61597.42
11:46:01|61599.44
11:46:02|61599.44
11:46:03|61599.43
11:46:04|61599.43
11:46:05|61599.44
11:46:06|61599.44
11:46:07|61599.44
11:46:08|61599.43
11:46:09|61599.43
11:46:10|61608.04
11:46:11|61610.51
11:46:12|61610.5
11:46:13|61610.5
11:46:14|61610.5
11:46:15|61612.06
11:46:16|61615.16
11:46:17|61615.66
11:46:18|61615.65
11:46:19|61615.65
11:46:20|61623.83
11:46:21|61623.82
11:46:23|61623.82
11:46:23|61623.82
11:46:24|61623.82
11:46:25|61623.83
11:46:26|61629.72
11:46:27|61629.72
11:46:29|61629.72
11:46:30|61627.72
11:46:31|61627.72
11:46:33|61627.72
11:46:34|61627.72
11:46:35|61627.71
11:46:37|61627.71
11:46:38|61627.72
11:46:38|61627.72
11:46:39|61627.71
11:46:40|61627.71
11:46:41|61627.71
11:46:42|61630.
11:46:43|61631.4
11:46:45|61631.4
11:46:45|61631.4
11:46:46|61640.35
11:46:47|61640.36
11:46:48|61640.35
11:46:49|61640.35
11:46:50|61641.98
11:46:51|61641.98
11:46:52|61641.99
11:46:53|61641.98
11:46:54|61645.57
11:46:55|61645.57
11:46:57|61645.57
11:46:57|61645.57
11:46:58|61645.56
11:46:59|61645.56
11:47:00|61644.29
11:47:01|61645.
11:47:02|61645.
11:47:04|61637.87
11:47:05|61640.96
11:47:06|61640.97
11:47:07|61640.97
11:47:08|61640.97
11:47:09|61640.97
11:47:10|61640.97
11:47:11|61640.96
11:47:12|61637.5
11:47:13|61635.02
11:47:14|61635.02
11:47:15|61635.02
11:47:16|61635.02
11:47:17|61635.04
11:47:18|61635.01
11:47:19|61635.01
11:47:20|61635.01
11:47:21|61635.01
11:47:22|61635.04
11:47:23|61643.58
11:47:24|61643.58
11:47:25|61643.58
11:47:26|61643.58
11:47:27|61652.59
11:47:28|61649.69
11:47:29|61652.39
11:47:30|61641.9
11:47:31|61641.9
11:47:33|61641.9
11:47:34|61641.89
11:47:35|61641.89
11:47:36|61641.95
11:47:37|61631.56
11:47:38|61633.97
11:47:39|61637.39
11:47:40|61644.67
11:47:41|61640.78
11:47:42|61637.45
11:47:44|61638.78
11:47:45|61638.85
11:47:46|61638.85
11:47:47|61641.89
11:47:48|61652.59
11:47:49|61652.6
11:47:50|61652.6
11:47:51|61653.62
11:47:52|61653.8
11:47:53|61642.81
11:47:54|61648.7
11:47:55|61648.7
11:47:56|61648.7
11:47:57|61648.7
11:47:58|61648.7
11:47:59|61648.86
11:48:00|61648.86
11:48:01|61648.86
11:48:02|61641.89
11:48:04|61650.
11:48:04|61650.
11:48:06|61645.
11:48:07|61645.03
11:48:08|61648.84
11:48:08|61646.96
11:48:10|61647.17
11:48:11|61647.17
11:48:11|61647.16
11:48:13|61648.81
11:48:13|61648.81
11:48:14|61648.81
11:48:16|61648.81
11:48:16|61650.
11:48:18|61649.99
11:48:18|61649.99
11:48:19|61649.99
11:48:20|61649.99
11:48:22|61650.
11:48:23|61650.
11:48:25|61650.
11:48:25|61648.87
11:48:26|61648.87
11:48:27|61648.87
11:48:28|61648.87
11:48:29|61648.87
11:48:30|61648.86
11:48:31|61648.86
11:48:33|61648.86
11:48:34|61648.87
11:48:36|61648.87
11:48:36|61648.86
11:48:38|61648.86
11:48:39|61648.87
11:48:41|61648.87
11:48:42|61648.87
11:48:43|61668.17
11:48:44|61668.16
11:48:45|61668.14
11:48:47|61659.79
11:48:48|61668.17
11:48:48|61668.16
11:48:49|61668.16
11:48:51|61668.17
11:48:51|61668.17
11:48:52|61668.17
11:48:53|61668.17
11:48:54|61672.39
11:48:55|61672.39
11:48:56|61677.68
11:48:57|61677.68
11:48:58|61676.43
11:48:59|61676.42
11:49:00|61676.42
11:49:01|61676.42
11:49:02|61676.42
11:49:03|61666.85
11:49:04|61693.44
11:49:05|61693.44
11:49:06|61681.13
11:49:07|61667.25
11:49:08|61667.25
11:49:09|61670.98
11:49:10|61674.09
11:49:11|61674.08
11:49:12|61681.14
11:49:14|61689.12
11:49:14|61689.99
11:49:15|61688.55
11:49:16|61688.42
11:49:17|61688.42
11:49:18|61688.41
11:49:19|61693.48
11:49:20|61699.4
11:49:21|61700.56
11:49:22|61697.95
11:49:23|61690.21
11:49:24|61690.21
11:49:25|61693.3
11:49:26|61693.3
11:49:27|61696.65
11:49:28|61699.73
11:49:29|61699.69
11:49:30|61699.99
11:49:31|61700.
11:49:32|61700.
11:49:34|61706.11
11:49:35|61705.69
11:49:36|61706.12
11:49:37|61706.12
11:49:38|61706.12
11:49:39|61706.11
11:49:41|61706.12
11:49:42|61706.32
11:49:42|61712.
11:49:43|61719.99
11:49:44|61720.
11:49:45|61720.
11:49:46|61720.
11:49:47|61720.
11:49:48|61705.75
11:49:49|61712.07
11:49:50|61712.07
11:49:51|61712.07
11:49:52|61711.9
11:49:53|61711.9
11:49:54|61711.89
11:49:55|61712.07
11:49:56|61712.08
11:49:57|61712.08
11:49:58|61712.07
11:49:59|61711.89
11:50:00|61712.07
11:50:01|61716.21
11:50:02|61719.29
11:50:03|61719.59
11:50:04|61716.08
11:50:06|61719.99
11:50:06|61668.18
11:50:07|61661.28
11:50:08|61670.45
11:50:09|61670.44
11:50:10|61677.1
11:50:11|61689.09
11:50:12|61689.09
11:50:13|61689.1
11:50:14|61689.09
11:50:15|61689.1
11:50:16|61689.1
11:50:17|61689.1
11:50:18|61689.1
11:50:19|61694.76
11:50:20|61695.39
11:50:21|61695.4
11:50:22|61695.4
11:50:23|61695.98
11:50:24|61705.99
11:50:25|61705.99
11:50:26|61696.33
11:50:27|61696.33
11:50:28|61696.33
11:50:29|61696.33
11:50:30|61696.33
11:50:31|61696.33
11:50:32|61696.33
11:50:33|61705.99
11:50:35|61705.99
11:50:36|61705.99
11:50:37|61706.
11:50:38|61706.
11:50:39|61706.
11:50:40|61705.99
11:50:41|61706.
11:50:42|61705.99
11:50:43|61705.99
11:50:44|61705.99
11:50:45|61706.
11:50:46|61705.99
11:50:47|61705.99
11:50:48|61706.
11:50:49|61706.
11:50:50|61705.99
11:50:51|61705.99
11:50:52|61705.23
11:50:53|61703.72
11:50:54|61703.66
11:50:55|61703.66
11:50:56|61695.89
11:50:57|61695.89
11:50:58|61695.89
11:50:59|61701.96
11:51:00|61705.22
11:51:01|61705.22
11:51:02|61705.21
11:51:03|61702.11
11:51:04|61702.12
11:51:05|61702.11
11:51:06|61705.1
11:51:07|61705.1
11:51:08|61705.1
11:51:09|61705.1
11:51:10|61705.11
11:51:11|61705.11
11:51:12|61705.11
11:51:13|61705.1
11:51:14|61705.1
11:51:15|61705.1
11:51:16|61705.1
11:51:17|61705.1
11:51:18|61705.1
11:51:19|61705.1
11:51:20|61705.09
11:51:21|61673.04
11:51:22|61674.34
11:51:23|61674.34
11:51:24|61674.34
11:51:25|61673.04
11:51:26|61673.03
11:51:27|61673.03
11:51:28|61673.03
11:51:29|61673.04
11:51:30|61660.96
11:51:31|61659.94
11:51:32|61651.35
11:51:33|61651.35
11:51:34|61651.36
11:51:36|61648.85
11:51:37|61648.85
11:51:38|61648.85
11:51:39|61648.85
11:51:40|61651.31
11:51:41|61651.31
11:51:42|61651.31
11:51:43|61651.31
11:51:44|61651.31
11:51:45|61651.32
11:51:46|61651.31
11:51:47|61651.31
11:51:48|61651.36
11:51:49|61653.15
11:51:50|61654.42
11:51:51|61654.42
11:51:52|61652.77
11:51:53|61654.43
11:51:54|61654.42
11:51:55|61654.42
11:51:56|61654.42
11:51:57|61654.42
11:51:58|61654.43
11:51:59|61654.43
11:52:00|61654.43
11:52:01|61655.9
11:52:02|61654.43
11:52:04|61654.43
11:52:05|61654.43
11:52:05|61654.43
11:52:06|61654.43
11:52:07|61654.43
11:52:08|61654.43
11:52:09|61654.43
11:52:11|61654.43
11:52:11|61655.12
11:52:12|61660.87
11:52:13|61660.96
11:52:14|61657.74
11:52:15|61657.78
11:52:16|61660.97
11:52:17|61660.96
11:52:18|61660.97
11:52:19|61660.97
11:52:21|61660.97
11:52:22|61660.97
11:52:22|61660.97
11:52:23|61660.97
11:52:24|61660.96
11:52:25|61660.97
11:52:26|61660.96
11:52:27|61660.96
11:52:28|61660.97
11:52:29|61660.97
11:52:30|61660.96
11:52:31|61660.96
11:52:32|61660.96
11:52:33|61660.96
11:52:34|61660.96
11:52:36|61660.97
11:52:37|61660.97
11:52:39|61660.97
11:52:41|61660.97
11:52:41|61660.97
11:52:43|61660.97
11:52:44|61660.97
11:52:45|61660.96
11:52:46|61660.96
11:52:47|61660.96
11:52:48|61660.97
11:52:49|61660.97
11:52:50|61660.97
11:52:51|61660.97
11:52:52|61660.97
11:52:53|61660.96
11:52:54|61660.97
11:52:55|61660.97
11:52:56|61660.97
11:52:57|61660.97
11:52:58|61660.97
11:52:59|61660.97
11:53:00|61660.97
11:53:01|61660.97
11:53:02|61660.96
11:53:03|61660.97
11:53:04|61660.97
11:53:05|61660.97
11:53:06|61660.97
11:53:07|61660.97
11:53:08|61660.97
11:53:09|61660.97
11:53:10|61660.97
11:53:11|61660.97
11:53:12|61660.96
11:53:13|61660.97
11:53:14|61660.97
11:53:15|61660.96
11:53:16|61660.97
11:53:17|61660.97
11:53:18|61660.97
11:53:19|61660.97
11:53:20|61660.97
11:53:21|61660.96
11:53:22|61660.96
11:53:23|61660.97
11:53:24|61660.96
11:53:25|61660.97
11:53:26|61660.97
11:53:27|61660.96
11:53:28|61660.96
11:53:29|61660.96
11:53:30|61660.96
11:53:31|61660.96
11:53:33|61660.96
11:53:33|61660.96
11:53:34|61660.96
11:53:35|61660.96
11:53:37|61660.96
11:53:39|61660.96
11:53:39|61660.97
11:53:41|61660.97
11:53:41|61660.97
11:53:43|61659.96
11:53:44|61659.87
11:53:45|61659.87
11:53:46|61659.87
11:53:47|61659.87
11:53:48|61659.88
11:53:50|61659.88
11:53:51|61659.87
11:53:52|61659.87
11:53:53|61671.18
11:53:54|61673.
11:53:55|61673.01
11:53:56|61673.01
11:53:57|61673.01
11:53:58|61673.01
11:53:59|61672.94
11:54:00|61672.93
11:54:01|61672.93
11:54:02|61672.91
11:54:03|61672.91
11:54:04|61672.85
11:54:05|61672.85
11:54:05|61671.34
11:54:07|61667.49
11:54:08|61670.97
11:54:09|61667.92
11:54:10|61667.92
11:54:11|61667.92
11:54:12|61667.92
11:54:13|61670.94
11:54:13|61670.94
11:54:15|61670.94
11:54:16|61670.94
11:54:16|61670.93
11:54:18|61670.93
11:54:18|61670.93
11:54:20|61670.93
11:54:21|61670.93
11:54:21|61670.93
11:54:23|61670.93
11:54:24|61670.94
11:54:24|61670.27
11:54:25|61670.27
11:54:26|61670.27
11:54:28|61681.59
11:54:29|61689.07
11:54:30|61689.09
11:54:30|61689.71
11:54:32|61690.48
11:54:33|61690.48
11:54:33|61690.47
11:54:35|61699.99
11:54:35|61699.99
11:54:37|61700.04
11:54:38|61700.03
11:54:39|61704.35
11:54:41|61704.35
11:54:41|61699.6
11:54:43|61699.48
11:54:43|61699.48
11:54:45|61699.49
11:54:46|61699.48
11:54:47|61699.48
11:54:48|61699.37
11:54:49|61699.37
11:54:50|61699.37
11:54:51|61699.37
11:54:53|61699.37
11:54:54|61699.37
11:54:54|61699.37
11:54:55|61699.39
11:54:57|61719.66
11:54:57|61724.54
11:54:58|61708.01
11:55:00|61717.34
11:55:00|61708.07
11:55:01|61708.05
11:55:02|61703.35
11:55:03|61685.73
11:55:05|61685.74
11:55:05|61685.73
11:55:07|61682.64
11:55:07|61682.64
11:55:08|61669.85
11:55:09|61666.28
11:55:11|61675.46
11:55:11|61674.38
11:55:12|61674.38
11:55:14|61674.38
11:55:14|61666.28
11:55:15|61665.43
11:55:16|61666.27
11:55:17|61666.27
11:55:18|61666.27
11:55:19|61666.27
11:55:21|61666.27
11:55:21|61665.89
11:55:22|61662.87
11:55:23|61662.66
11:55:24|61656.02
11:55:25|61663.54
11:55:27|61663.54
11:55:27|61666.28
11:55:29|61673.55
11:55:29|61681.81
11:55:30|61689.04
11:55:31|61689.05
11:55:32|61687.24
11:55:33|61678.8
11:55:34|61664.81
11:55:35|61668.54
11:55:36|61665.47
11:55:37|61665.48
11:55:39|61665.48
11:55:41|61670.94
11:55:41|61673.31
11:55:43|61673.31
11:55:44|61673.31
11:55:45|61674.57
11:55:46|61678.01
11:55:48|61678.02
11:55:49|61678.02
11:55:50|61678.02
11:55:51|61678.02
11:55:52|61686.84
11:55:53|61689.05
11:55:54|61689.05
11:55:55|61689.05
11:55:56|61689.05
11:55:57|61690.82
11:55:58|61696.
11:55:59|61696.
11:56:00|61696.
11:56:01|61696.
11:56:02|61692.38
11:56:03|61650.96
11:56:05|61633.48
11:56:05|61630.82
11:56:06|61634.09
11:56:07|61641.2
11:56:08|61641.19
11:56:09|61624.83
11:56:10|61636.07
11:56:11|61633.43
11:56:12|61634.78
11:56:13|61632.97
11:56:14|61636.54
11:56:15|61639.24
11:56:16|61645.42
11:56:17|61649.96
11:56:19|61636.54
11:56:20|61636.54
11:56:21|61636.54
11:56:22|61636.54
11:56:23|61636.54
11:56:24|61636.54
11:56:25|61636.54
11:56:26|61636.54
11:56:27|61636.51
11:56:28|61636.52
11:56:29|61636.51
11:56:30|61636.52
11:56:31|61636.52
11:56:32|61636.52
11:56:33|61636.54
11:56:34|61636.53
11:56:35|61636.54
11:56:36|61636.54
11:56:37|61635.06
11:56:39|61635.06
11:56:40|61635.06
11:56:42|61630.
11:56:43|61616.41
11:56:45|61622.83
11:56:45|61623.
11:56:46|61623.93
11:56:47|61632.73
11:56:48|61634.95
11:56:49|61634.96
11:56:50|61636.54
11:56:51|61636.54
11:56:52|61636.54
11:56:54|61636.51
11:56:55|61636.52
11:56:56|61656.09
11:56:57|61653.21
11:56:58|61640.63
11:56:59|61640.63
11:57:00|61640.62
11:57:01|61640.62
11:57:02|61630.01
11:57:03|61628.
11:57:04|61616.79
11:57:05|61618.83
11:57:06|61615.25
11:57:07|61615.25
11:57:09|61616.9
11:57:09|61628.18
11:57:10|61633.95
11:57:11|61640.65
11:57:12|61640.84
11:57:13|61656.86
11:57:14|61662.3
11:57:15|61674.37
11:57:16|61674.37
11:57:18|61683.66
11:57:19|61683.66
11:57:20|61689.
11:57:21|61693.21
11:57:22|61693.21
11:57:23|61693.21
11:57:24|61693.21
11:57:25|61693.2
11:57:26|61693.21
11:57:27|61697.98
11:57:28|61697.98
11:57:29|61697.99
11:57:30|61697.98
11:57:31|61700.
11:57:32|61700.
11:57:33|61700.
11:57:34|61708.
11:57:35|61707.99
11:57:36|61707.99
11:57:37|61708.
11:57:38|61708.
11:57:39|61708.
11:57:41|61718.61
11:57:42|61714.27
11:57:43|61696.63
11:57:44|61696.63
11:57:45|61696.63
11:57:47|61696.63
11:57:48|61702.92
11:57:49|61702.92
11:57:50|61702.96
11:57:50|61702.93
11:57:52|61702.97
11:57:52|61702.96
11:57:53|61702.98
11:57:55|61702.47
11:57:57|61702.47
11:57:57|61700.01
11:57:58|61702.46
11:57:59|61702.46
11:58:00|61700.07
11:58:01|61700.07
11:58:02|61700.07
11:58:03|61703.86
11:58:04|61703.86
11:58:05|61703.86
11:58:06|61703.85
11:58:08|61704.48
11:58:09|61704.47
11:58:09|61704.09
11:58:10|61704.1
11:58:11|61703.75
11:58:13|61703.75
11:58:14|61701.44
11:58:14|61701.43
11:58:15|61693.86
11:58:17|61693.74
11:58:18|61690.
11:58:18|61683.54
11:58:19|61679.54
11:58:20|61679.54
11:58:22|61678.27
11:58:22|61678.91
11:58:23|61678.9
11:58:25|61670.95
11:58:25|61662.12
11:58:27|61666.58
11:58:28|61658.58
11:58:28|61658.57
11:58:30|61667.48
11:58:30|61661.62
11:58:31|61658.22
11:58:32|61653.86
11:58:33|61653.92
11:58:34|61653.91
11:58:35|61657.94
11:58:36|61688.11
11:58:37|61704.09
11:58:38|61711.99
11:58:39|61711.99
11:58:41|61711.99
11:58:43|61713.5
11:58:44|61712.
11:58:45|61712.
11:58:46|61692.84
11:58:47|61701.74
11:58:48|61701.74
11:58:49|61707.15
11:58:50|61701.76
11:58:51|61701.76
11:58:52|61710.
11:58:53|61710.
11:58:54|61710.
11:58:55|61710.
11:58:56|61714.27
11:58:57|61718.6
11:58:58|61720.
11:58:59|61726.74
11:59:00|61736.83
11:59:01|61738.69
11:59:02|61738.68
11:59:03|61738.69
11:59:04|61738.69
11:59:05|61738.68
11:59:06|61736.51
11:59:07|61738.68
11:59:08|61743.3
11:59:09|61742.14
11:59:10|61742.14
11:59:11|61742.15
11:59:12|61738.99
11:59:13|61727.87
11:59:14|61721.68
11:59:15|61714.6
11:59:16|61719.94
11:59:17|61730.25
11:59:18|61727.17
11:59:20|61727.17
11:59:20|61725.15
11:59:21|61725.93
11:59:22|61725.93
11:59:23|61721.55
11:59:24|61721.37
11:59:25|61721.36
11:59:26|61720.01
11:59:27|61720.02
11:59:28|61720.02
11:59:29|61720.01
11:59:30|61720.01
11:59:32|61672.65
11:59:32|61663.64
11:59:33|61663.64
11:59:34|61663.63
11:59:35|61663.63
11:59:37|61663.63
11:59:38|61662.12
11:59:38|61662.12
11:59:39|61662.13
11:59:41|61660.37
11:59:42|61650.
11:59:43|61650.01
11:59:44|61650.
11:59:46|61650.
11:59:47|61644.29
11:59:48|61642.85
11:59:49|61602.46
11:59:50|61588.13
11:59:51|61599.06
11:59:52|61599.06
11:59:52|61599.07
11:59:54|61588.68
11:59:55|61588.68
11:59:56|61592.23
11:59:57|61592.23
11:59:57|61592.23
11:59:59|61592.23
12:00:00|61592.23
12:00:01|61592.23
12:00:02|61592.23
12:00:03|61573.64
12:00:04|61573.64
12:00:05|61572.99
12:00:05|61571.42
12:00:07|61546.2
12:00:08|61546.19
12:00:09|61539.48
12:00:10|61536.46
12:00:10|61525.
12:00:11|61523.29
12:00:13|61503.02
12:00:13|61503.
12:00:14|61500.
12:00:15|61512.76
12:00:17|61512.75
12:00:17|61512.76
12:00:18|61519.18
12:00:19|61519.18
12:00:20|61512.75
12:00:21|61504.35
12:00:22|61512.7
12:00:23|61512.75
12:00:24|61512.75
12:00:26|61512.75
12:00:26|61512.75
12:00:27|61512.75
12:00:29|61512.75
12:00:30|61512.7
12:00:31|61493.63
12:00:31|61493.63
12:00:32|61500.
12:00:34|61500.
12:00:35|61500.01
12:00:35|61500.
12:00:37|61500.01
12:00:38|61493.62
12:00:38|61493.63
12:00:39|61495.99
12:00:40|61506.06
12:00:43|61496.82
12:00:44|61500.01
12:00:45|61510.01
12:00:47|61513.49
12:00:47|61522.34
12:00:49|61522.34
12:00:50|61522.34
12:00:51|61537.29
12:00:52|61537.29
12:00:53|61540.36
12:00:54|61540.35
12:00:55|61540.35
12:00:56|61540.35
12:00:57|61540.36
12:00:58|61540.36
12:00:59|61540.36
12:01:00|61540.36
12:01:01|61545.38
12:01:02|61558.06
12:01:03|61564.09
12:01:04|61564.08
12:01:05|61564.08
12:01:06|61554.95
12:01:07|61568.83
12:01:09|61568.83
12:01:09|61568.83
12:01:10|61568.83
12:01:12|61568.83
12:01:12|61568.84
12:01:13|61568.83
12:01:14|61547.48
12:01:15|61547.48
12:01:16|61550.57
12:01:17|61540.45
12:01:18|61540.46
12:01:19|61542.27
12:01:20|61542.28
12:01:22|61542.26
12:01:23|61540.45
12:01:24|61542.22
12:01:25|61542.21
12:01:25|61539.09
12:01:26|61537.79
12:01:27|61540.64
12:01:28|61537.89
12:01:29|61544.76
12:01:30|61553.47
12:01:31|61553.47
12:01:32|61545.12
12:01:33|61541.78
12:01:34|61539.86
12:01:35|61539.43
12:01:36|61539.43
12:01:37|61565.8
12:01:38|61566.17
12:01:39|61554.39
12:01:40|61559.62
12:01:41|61547.3
12:01:42|61549.01
12:01:44|61539.33
12:01:46|61539.33
12:01:47|61529.
12:01:48|61528.82
12:01:49|61528.8
12:01:50|61529.47
12:01:51|61537.28
12:01:52|61539.33
12:01:53|61534.19
12:01:54|61533.36
12:01:55|61555.53
12:01:56|61555.53
12:01:57|61558.85
12:01:59|61558.85
12:02:00|61558.86
12:02:00|61558.85
12:02:01|61558.85
12:02:03|61558.85
12:02:03|61558.85
12:02:04|61558.85
12:02:06|61558.85
12:02:06|61568.83
12:02:07|61571.15
12:02:09|61571.15
12:02:09|61571.15
12:02:10|61564.11
12:02:11|61544.8
12:02:13|61534.89
12:02:14|61525.17
12:02:15|61530.79
12:02:16|61530.
12:02:17|61530.
12:02:18|61530.
12:02:19|61530.01
12:02:20|61530.
12:02:21|61525.23
12:02:22|61517.26
12:02:23|61504.12
12:02:24|61504.31
12:02:25|61504.77
12:02:27|61503.39
12:02:27|61503.39
12:02:28|61503.38
12:02:29|61503.38
12:02:30|61500.01
12:02:31|61491.9
12:02:32|61491.9
12:02:33|61491.9
12:02:34|61502.01
12:02:36|61492.08
12:02:36|61503.39
12:02:37|61514.75
12:02:38|61516.45
12:02:39|61516.48
12:02:40|61506.2
12:02:41|61507.12
12:02:42|61516.49
12:02:43|61521.06
12:02:45|61530.47
12:02:46|61540.35
12:02:47|61547.58
12:02:48|61550.
12:02:50|61547.57
12:02:50|61547.58
12:02:51|61524.39
12:02:52|61519.59
12:02:53|61519.6
12:02:55|61519.6
12:02:56|61519.6
12:02:57|61519.61
12:02:58|61519.6
12:02:59|61519.61
12:03:00|61519.6
12:03:01|61519.61
12:03:02|61519.6
12:03:03|61519.61
12:03:04|61519.61
12:03:05|61519.61
12:03:06|61519.6
12:03:07|61516.5
12:03:08|61516.5
12:03:09|61516.5
12:03:10|61516.49
12:03:11|61521.82
12:03:12|61531.81
12:03:13|61531.81
12:03:14|61519.61
12:03:15|61519.62
12:03:16|61519.76
12:03:17|61520.18
12:03:18|61520.51
12:03:19|61525.29
12:03:20|61525.29
12:03:21|61520.52
12:03:22|61520.52
12:03:23|61520.52
12:03:24|61519.62
12:03:25|61519.62
12:03:26|61519.62
12:03:28|61519.62
12:03:28|61519.62
12:03:29|61519.62
12:03:30|61519.62
12:03:31|61519.62
12:03:32|61519.62
12:03:33|61519.62
12:03:34|61519.62
12:03:35|61519.62
12:03:36|61519.62
12:03:37|61519.62
12:03:38|61519.62
12:03:39|61519.61
12:03:40|61519.61
12:03:41|61519.61
12:03:42|61519.61
12:03:43|61519.61
12:03:44|61519.61
12:03:46|61519.61
12:03:48|61519.62
12:03:49|61519.61
12:03:50|61519.61
12:03:51|61519.62
12:03:52|61519.61
12:03:53|61504.1
12:03:54|61504.09
12:03:56|61504.12
12:03:57|61504.12
12:03:58|61504.12
12:03:58|61504.12
12:03:59|61504.12
12:04:00|61505.55
12:04:02|61505.55
12:04:03|61505.54
12:04:04|61505.54
12:04:05|61505.54
12:04:06|61505.54
12:04:07|61505.55
12:04:08|61505.55
12:04:09|61500.
12:04:10|61500.
12:04:11|61500.01
12:04:12|61500.01
12:04:13|61500.
12:04:15|61500.01
12:04:15|61500.
12:04:16|61500.
12:04:18|61500.01
12:04:19|61500.01
12:04:19|61500.01
12:04:20|61491.87
12:04:21|61491.88
12:04:22|61494.17
12:04:23|61494.17
12:04:24|61494.17
12:04:25|61494.17
12:04:26|61494.16
12:04:27|61494.17
12:04:28|61494.17
12:04:29|61494.17
12:04:30|61494.17
12:04:31|61494.16
12:04:33|61494.17
12:04:33|61494.17
12:04:34|61494.16
12:04:35|61494.16
12:04:36|61494.17
12:04:37|61494.17
12:04:38|61494.17
12:04:40|61494.17
12:04:40|61494.17
12:04:41|61494.17
12:04:42|61494.17
12:04:43|61494.16
12:04:45|61494.17
12:04:45|61494.17
12:04:47|61494.17
12:04:48|61494.17
12:04:50|61494.17
12:04:51|61494.17
12:04:52|61494.16
12:04:53|61494.16
12:04:54|61494.17
12:04:55|61485.57
12:04:55|61485.57
12:04:57|61485.57
12:04:57|61485.57
12:04:59|61485.57
12:05:00|61460.02
12:05:01|61471.43
12:05:02|61468.25
12:05:03|61478.4
12:05:04|61481.48
12:05:05|61488.71
12:05:06|61471.4
12:05:07|61485.07
12:05:08|61485.07
12:05:09|61485.07
12:05:10|61481.47
12:05:11|61481.47
12:05:12|61485.07
12:05:13|61485.08
12:05:14|61485.08
12:05:15|61485.08
12:05:16|61485.07
12:05:17|61481.49
12:05:18|61481.49
12:05:19|61483.24
12:05:20|61483.23
12:05:21|61483.23
12:05:22|61483.24
12:05:23|61483.23
12:05:24|61483.19
12:05:25|61476.11
12:05:26|61477.
12:05:27|61477.
12:05:28|61477.
12:05:29|61477.
12:05:30|61477.
12:05:31|61477.
12:05:32|61477.
12:05:33|61477.
12:05:34|61477.
12:05:35|61477.
12:05:37|61477.
12:05:37|61477.
12:05:38|61477.
12:05:39|61477.
12:05:40|61488.
12:05:41|61488.
12:05:42|61493.77
12:05:43|61493.77
12:05:44|61493.77
12:05:45|61494.16
12:05:47|61486.63
12:05:49|61486.64
12:05:49|61484.34
12:05:50|61521.53
12:05:52|61518.59
12:05:53|61534.81
12:05:54|61537.64
12:05:55|61537.64
12:05:56|61539.7
12:05:57|61539.71
12:05:58|61539.71
12:05:59|61539.71
12:06:00|61543.99
12:06:01|61543.99
12:06:02|61543.99
12:06:03|61543.99
12:06:04|61544.
12:06:05|61546.42
12:06:06|61546.42
12:06:07|61546.4
12:06:09|61546.4
12:06:09|61546.4
12:06:11|61546.39
12:06:11|61544.06
12:06:12|61544.07
12:06:13|61544.36
12:06:15|61544.36
12:06:16|61546.17
12:06:17|61546.17
12:06:17|61548.54
12:06:19|61548.55
12:06:19|61548.55
12:06:20|61528.74
12:06:21|61523.29
12:06:22|61523.29
12:06:23|61523.29
12:06:25|61523.29
12:06:26|61523.29
12:06:27|61523.29
12:06:28|61523.28
12:06:29|61504.05
12:06:29|61494.23
12:06:30|61494.22
12:06:32|61490.77
12:06:33|61490.77
12:06:34|61490.77
12:06:35|61502.93
12:06:35|61502.93
12:06:37|61502.94
12:06:38|61502.93
12:06:39|61502.93
12:06:40|61502.93
12:06:41|61502.89
12:06:41|61502.89
12:06:43|61500.
12:06:43|61494.56
12:06:45|61494.56
12:06:46|61494.57
12:06:47|61494.57
12:06:47|61494.97
12:06:49|61494.98
12:06:50|61494.98
12:06:51|61494.97
12:06:52|61508.96
12:06:54|61514.64
12:06:55|61514.65
12:06:56|61514.64
12:06:56|61514.64
12:06:58|61514.64
12:06:58|61514.64
12:06:59|61511.26
12:07:00|61511.26
12:07:01|61511.25
12:07:03|61511.25
12:07:04|61511.25
12:07:05|61511.25
12:07:06|61494.99
12:07:06|61494.98
12:07:07|61494.98
12:07:09|61494.98
12:07:10|61494.99
12:07:11|61494.99
12:07:12|61494.98
12:07:13|61494.24
12:07:14|61494.24
12:07:15|61501.51
12:07:16|61501.51
12:07:17|61501.49
12:07:18|61501.49
12:07:19|61501.49
12:07:20|61501.49
12:07:21|61501.48
12:07:22|61501.48
12:07:23|61501.49
12:07:24|61501.49
12:07:25|61501.46
12:07:26|61501.46
12:07:27|61501.46
12:07:28|61501.46
12:07:29|61494.24
12:07:30|61496.59
12:07:31|61496.6
12:07:32|61496.6
12:07:33|61496.6
12:07:34|61496.6
12:07:35|61496.6
12:07:36|61497.06
12:07:37|61497.06
12:07:38|61497.09
12:07:39|61498.25
12:07:40|61498.24
12:07:41|61498.24
12:07:42|61498.25
12:07:43|61498.25
12:07:44|61506.88
12:07:45|61508.62
12:07:46|61516.43
12:07:47|61516.43
12:07:48|61516.44
12:07:50|61516.44
12:07:51|61516.44
12:07:53|61516.44
12:07:54|61516.44
12:07:55|61516.44
12:07:55|61516.44
12:07:57|61516.44
12:07:57|61516.44
12:07:59|61516.44
12:08:00|61518.98
12:08:01|61527.15
12:08:02|61527.15
12:08:02|61518.99
12:08:03|61518.99
12:08:04|61518.99
12:08:06|61516.74
12:08:06|61516.74
12:08:07|61516.74
12:08:09|61516.75
12:08:09|61516.75
12:08:11|61516.75
12:08:12|61516.75
12:08:12|61518.69
12:08:13|61518.69
12:08:15|61514.73
12:08:15|61508.06
12:08:16|61508.06
12:08:17|61508.05
12:08:19|61508.06
12:08:19|61508.06
12:08:20|61508.06
12:08:22|61508.06
12:08:22|61508.06
12:08:23|61508.06
12:08:24|61508.06
12:08:26|61508.06
12:08:26|61508.06
12:08:27|61508.05
12:08:28|61496.61
12:08:29|61496.61
12:08:30|61496.61
12:08:31|61496.61
12:08:32|61496.61
12:08:33|61496.61
12:08:34|61496.61
12:08:35|61496.56
12:08:37|61494.29
12:08:37|61495.34
12:08:38|61506.01
12:08:39|61506.01
12:08:40|61506.01
12:08:41|61506.01
12:08:42|61506.02
12:08:44|61506.02
12:08:44|61506.02
12:08:45|61506.02
12:08:47|61506.01
12:08:47|61506.01
12:08:48|61506.01
12:08:50|61505.98
12:08:52|61505.98
12:08:53|61505.98
12:08:54|61505.97
12:08:55|61505.97
12:08:56|61505.98
12:08:57|61505.98
12:08:58|61505.98
12:08:59|61505.98
12:09:00|61505.98
12:09:01|61505.97
12:09:02|61500.61
12:09:03|61500.61
12:09:04|61500.61
12:09:05|61500.61
12:09:06|61500.61
12:09:07|61505.17
12:09:09|61505.17
12:09:10|61505.16
12:09:11|61516.43
12:09:12|61516.44
12:09:12|61518.69
12:09:14|61520.94
12:09:15|61520.94
12:09:16|61520.94
12:09:17|61520.95
12:09:18|61520.94
12:09:19|61520.94
12:09:20|61520.94
12:09:21|61516.89
12:09:22|61516.86
12:09:24|61516.86
12:09:24|61516.86
12:09:25|61511.8
12:09:26|61511.81
12:09:27|61494.45
12:09:28|61495.35
12:09:29|61495.35
12:09:31|61495.36
12:09:31|61495.35
12:09:32|61495.36
12:09:34|61491.43
12:09:34|61495.34
12:09:35|61491.43
12:09:36|61494.47
12:09:37|61494.47
12:09:38|61490.
12:09:40|61488.
12:09:40|61488.
12:09:41|61488.
12:09:42|61488.01
12:09:43|61491.13
12:09:44|61491.25
12:09:45|61491.25
12:09:47|61491.8
12:09:47|61491.8
12:09:48|61491.8
12:09:50|61491.8
12:09:51|61498.13
12:09:52|61498.13
12:09:54|61498.13
12:09:55|61498.12
12:09:56|61498.22
12:09:56|61498.22
12:09:58|61498.21
12:10:00|61498.21
12:10:00|61492.78
12:10:02|61499.01
12:10:03|61499.
12:10:03|61499.
12:10:04|61499.
12:10:06|61498.7
12:10:06|61483.98
12:10:08|61483.99
12:10:08|61483.98
12:10:09|61483.98
12:10:11|61483.99
12:10:11|61483.98
12:10:13|61483.98
12:10:13|61483.98
12:10:14|61483.99
12:10:16|61483.99
12:10:16|61483.98
12:10:17|61483.98
12:10:19|61483.98
12:10:20|61483.98
12:10:20|61483.98
12:10:21|61479.64
12:10:22|61477.01
12:10:23|61477.
12:10:24|61475.01
12:10:25|61475.01
12:10:27|61475.01
12:10:28|61474.97
12:10:28|61474.97
12:10:29|61474.97
12:10:30|61474.97
12:10:31|61477.77
12:10:32|61488.61
12:10:33|61483.96
12:10:34|61483.96
12:10:35|61483.97
12:10:36|61480.26
12:10:37|61480.26
12:10:38|61480.27
12:10:39|61482.36
12:10:40|61474.97
12:10:41|61474.98
12:10:42|61471.69
12:10:43|61471.69
12:10:44|61471.69
12:10:45|61476.54
12:10:46|61476.54
12:10:48|61476.54
12:10:48|61478.93
12:10:49|61478.93
12:10:50|61478.85
12:10:52|61471.69
12:10:52|61471.68
12:10:54|61471.67
12:10:55|61471.94
12:10:57|61471.95
12:10:57|61471.95
12:10:58|61474.31
12:11:00|61483.01
12:11:00|61483.01
12:11:01|61470.14
12:11:02|61470.14
12:11:03|61470.14
12:11:04|61475.56
12:11:05|61475.56
12:11:06|61475.56
12:11:07|61475.75
12:11:09|61470.11
12:11:11|61470.11
12:11:11|61470.07
12:11:12|61469.98
12:11:13|61483.89
12:11:14|61480.82
12:11:15|61476.35
12:11:16|61475.75
12:11:18|61475.75
12:11:19|61475.74
12:11:20|61475.75
12:11:21|61475.75
12:11:22|61475.75
12:11:24|61475.75
12:11:24|61472.53
12:11:25|61473.72
12:11:26|61466.39
12:11:27|61473.76
12:11:28|61473.76
12:11:29|61474.11
12:11:30|61474.1
12:11:31|61474.1
12:11:32|61473.77
12:11:33|61473.77
12:11:34|61473.77
12:11:35|61473.77
12:11:36|61473.77
12:11:37|61473.77
12:11:38|61473.77
12:11:39|61475.75
12:11:40|61484.12
12:11:41|61484.13
12:11:42|61484.13
12:11:43|61484.13
12:11:45|61484.13
12:11:45|61484.14
12:11:46|61484.14
12:11:47|61484.13
12:11:49|61484.13
12:11:49|61484.09
12:11:50|61480.06
12:11:51|61480.04
12:11:54|61480.04
12:11:55|61480.04
12:11:56|61478.67
12:11:57|61478.67
12:11:58|61473.03
12:11:59|61473.03
12:12:00|61473.03
12:12:01|61473.03
12:12:02|61474.63
12:12:03|61474.37
12:12:04|61474.37
12:12:05|61474.37
12:12:06|61474.36
12:12:07|61474.36
12:12:08|61478.1
12:12:09|61478.1
12:12:10|61478.1
12:12:11|61478.07
12:12:12|61478.06
12:12:13|61474.97
12:12:14|61474.37
12:12:15|61474.12
12:12:16|61473.03
12:12:17|61473.03
12:12:18|61473.02
12:12:20|61473.02
12:12:20|61473.02
12:12:21|61473.02
12:12:23|61473.02
12:12:23|61473.02
12:12:25|61471.19
12:12:25|61471.2
12:12:27|61471.2
12:12:28|61472.83
12:12:29|61466.81
12:12:29|61467.15
12:12:30|61467.14
12:12:31|61467.14
12:12:32|61467.15
12:12:33|61467.15
12:12:35|61467.15
12:12:36|61467.15
12:12:36|61469.76
12:12:39|61467.15
12:12:39|61466.82
12:12:40|61467.1
12:12:41|61467.1
12:12:42|61474.42
12:12:43|61478.8
12:12:44|61478.8
12:12:45|61478.8
12:12:46|61478.8
12:12:47|61478.8
12:12:48|61478.8
12:12:49|61478.81
12:12:50|61478.81
12:12:51|61486.23
12:12:52|61489.31
12:12:53|61490.78
12:12:55|61490.78
12:12:56|61490.78
12:12:57|61490.79
12:12:58|61490.78
12:12:59|61490.78
12:13:00|61486.51
12:13:01|61485.81
12:13:02|61485.81
12:13:02|61485.81
12:13:04|61470.01
12:13:05|61470.01
12:13:06|61471.76
12:13:06|61471.95
12:13:08|61471.95
12:13:09|61471.95
12:13:09|61474.41
12:13:11|61473.67
12:13:11|61471.8
12:13:12|61471.76
12:13:14|61471.75
12:13:15|61471.75
12:13:16|61471.75
12:13:17|61471.76
12:13:18|61471.76
12:13:19|61471.76
12:13:19|61471.75
12:13:21|61471.75
12:13:21|61471.75
12:13:23|61471.75
12:13:24|61471.75
12:13:25|61471.75
12:13:26|61471.75
12:13:27|61471.76
12:13:28|61471.76
12:13:29|61471.76
12:13:30|61471.76
12:13:31|61488.06
12:13:32|61488.07
12:13:33|61488.06
12:13:34|61488.06
12:13:35|61488.06
12:13:36|61488.18
12:13:37|61494.82
12:13:38|61488.84
12:13:38|61494.42
12:13:39|61494.82
12:13:40|61494.81
12:13:42|61494.82
12:13:43|61494.82
12:13:44|61494.76
12:13:45|61489.32
12:13:45|61489.31
12:13:47|61493.5
12:13:48|61494.82
12:13:49|61494.82
12:13:50|61494.82
12:13:50|61494.82
12:13:52|61494.81
12:13:52|61494.81
12:13:54|61494.81
12:13:56|61494.81
12:13:57|61494.81
12:13:57|61494.81
12:13:59|61494.82
12:13:59|61494.82
12:14:01|61494.82
12:14:02|61494.82
12:14:03|61494.82
12:14:03|61494.81
12:14:04|61494.81
12:14:06|61494.81
12:14:07|61494.81
12:14:08|61494.82
12:14:09|61494.82
12:14:10|61494.81
12:14:11|61494.82
12:14:12|61494.81
12:14:13|61494.81
12:14:14|61494.81
12:14:15|61494.81
12:14:16|61494.81
12:14:17|61494.81
12:14:18|61494.81
12:14:19|61494.81
12:14:20|61494.82
12:14:21|61494.81
12:14:22|61494.81
12:14:23|61490.78
12:14:24|61489.32
12:14:25|61489.32
12:14:26|61471.75
12:14:27|61471.75
12:14:28|61471.75
12:14:29|61471.75
12:14:30|61471.76
12:14:31|61471.76
12:14:32|61471.76
12:14:33|61471.75
12:14:34|61471.75
12:14:35|61471.76
12:14:36|61471.75
12:14:37|61471.75
12:14:38|61471.75
12:14:39|61471.76
12:14:40|61471.75
12:14:41|61471.75
12:14:42|61471.76
12:14:43|61471.76
12:14:44|61471.76
12:14:45|61471.76
12:14:46|61471.76
12:14:47|61471.76
12:14:48|61471.76
12:14:49|61471.75
12:14:50|61467.1
12:14:51|61466.71
12:14:52|61466.71
12:14:53|61466.71
12:14:54|61461.01
12:14:56|61452.26
12:14:57|61452.26
12:14:58|61452.25
12:14:59|61452.26
12:15:00|61467.98
12:15:01|61467.98
12:15:02|61467.98
12:15:03|61465.87
12:15:04|61465.87
12:15:05|61465.87
12:15:06|61465.87
12:15:07|61467.69
12:15:08|61465.88
12:15:09|61461.29
12:15:10|61461.29
12:15:10|61461.29
12:15:11|61463.85
12:15:13|61463.85
12:15:14|61463.86
12:15:14|61463.85
12:15:15|61463.86
12:15:16|61463.86
12:15:18|61459.44
12:15:19|61459.44
12:15:19|61459.44
12:15:21|61459.44
12:15:21|61459.44
12:15:22|61459.48
12:15:24|61465.39
12:15:25|61471.62
12:15:25|61468.55
12:15:27|61468.55
12:15:28|61468.55
12:15:29|61468.55
12:15:30|61468.54
12:15:30|61468.54
12:15:31|61468.54
12:15:33|61468.67
12:15:33|61468.68
12:15:34|61468.7
12:15:35|61471.23
12:15:36|61471.23
12:15:38|61471.23
12:15:38|61471.23
12:15:40|61468.68
12:15:40|61469.23
12:15:41|61471.77
12:15:42|61471.78
12:15:43|61483.1
12:15:45|61483.08
12:15:45|61483.08
12:15:46|61483.27
12:15:47|61483.27
12:15:48|61478.93
12:15:50|61478.92
12:15:50|61478.92
12:15:51|61472.18
12:15:53|61477.19
12:15:54|61477.19
12:15:54|61479.38
12:15:56|61479.38
12:15:58|61482.
12:15:59|61483.36
12:16:01|61483.36
12:16:01|61483.36
12:16:02|61483.36
12:16:04|61492.
12:16:05|61485.97
12:16:06|61485.97
12:16:07|61485.97
12:16:08|61485.96
12:16:09|61485.97
12:16:10|61492.
12:16:11|61492.
12:16:12|61492.01
12:16:13|61492.01
12:16:14|61492.01
12:16:16|61492.01
12:16:16|61492.01
12:16:17|61494.33
12:16:18|61494.34
12:16:19|61492.02
12:16:20|61492.02
12:16:22|61492.02
12:16:23|61492.01
12:16:24|61492.01
12:16:25|61492.01
12:16:26|61483.37
12:16:27|61483.36
12:16:28|61483.36
12:16:29|61491.99
12:16:30|61490.18
12:16:31|61490.18
12:16:32|61490.18
12:16:33|61490.19
12:16:34|61490.19
12:16:35|61491.92
12:16:36|61490.19
12:16:37|61490.19
12:16:38|61490.19
12:16:39|61490.19
12:16:40|61490.19
12:16:41|61490.15
12:16:42|61490.15
12:16:43|61490.15
12:16:44|61490.15
12:16:45|61494.36
12:16:46|61494.36
12:16:47|61495.
12:16:48|61494.83
12:16:49|61494.83
12:16:50|61494.82
12:16:51|61494.82
12:16:52|61496.83
12:16:53|61500.
12:16:54|61500.
12:16:55|61500.
12:16:56|61499.98
12:16:58|61500.96
12:16:59|61501.4
12:17:00|61501.4
12:17:01|61501.37
12:17:03|61501.41
12:17:03|61501.4
12:17:05|61501.4
12:17:06|61501.37
12:17:07|61501.37
12:17:08|61501.36
12:17:09|61501.37
12:17:10|61501.37
12:17:11|61501.36
12:17:12|61494.99
12:17:13|61494.99
12:17:14|61494.99
12:17:15|61494.99
12:17:15|61494.99
12:17:17|61494.99
12:17:17|61495.
12:17:19|61495.
12:17:20|61495.
12:17:21|61494.99
12:17:22|61494.99
12:17:23|61495.
12:17:24|61495.
12:17:25|61495.
12:17:25|61494.99
12:17:27|61494.99
12:17:28|61494.99
12:17:29|61494.99
12:17:30|61494.99
12:17:31|61494.99
12:17:32|61494.99
12:17:33|61495.
12:17:33|61492.03
12:17:35|61492.01
12:17:36|61488.87
12:17:36|61487.36
12:17:38|61484.29
12:17:39|61480.01
12:17:40|61476.44
12:17:40|61475.25
12:17:42|61475.25
12:17:42|61475.24
12:17:43|61475.25
12:17:45|61475.24
12:17:46|61466.11
12:17:47|61465.61
12:17:47|61465.6
12:17:48|61465.6
12:17:50|61465.61
12:17:50|61465.6
12:17:52|61465.6
12:17:53|61475.03
12:17:54|61469.52
12:17:55|61469.53
12:17:55|61469.53
12:17:57|61469.52
12:17:58|61469.52
12:18:00|61469.53
12:18:01|61469.53
12:18:03|61472.59
12:18:04|61472.59
12:18:04|61472.6
12:18:05|61472.6
12:18:06|61472.59
12:18:08|61472.59
12:18:08|61465.68
12:18:10|61465.68
12:18:10|61465.67
12:18:12|61465.68
12:18:12|61465.68
12:18:13|61465.68
12:18:14|61465.68
12:18:15|61465.68
12:18:16|61465.68
12:18:17|61465.68
12:18:19|61465.63
12:18:19|61466.12
12:18:20|61466.12
12:18:21|61466.12
12:18:22|61466.11
12:18:24|61466.11
12:18:24|61466.11
12:18:25|61466.12
12:18:26|61466.11
12:18:27|61465.63
12:18:28|61465.63
12:18:29|61465.63
12:18:30|61466.12
12:18:31|61466.12
12:18:32|61466.12
12:18:33|61466.12
12:18:34|61466.12
12:18:35|61466.12
12:18:36|61466.11
12:18:37|61466.11
12:18:38|61475.23
12:18:39|61475.23
12:18:40|61475.23
12:18:41|61469.35
12:18:42|61469.35
12:18:43|61469.34
12:18:45|61469.34
12:18:45|61469.35
12:18:46|61469.35
12:18:47|61469.35
12:18:48|61469.35
12:18:49|61469.35
12:18:50|61469.34
12:18:51|61469.34
12:18:52|61469.34
12:18:53|61469.34
12:18:54|61467.39
12:18:55|61467.39
12:18:56|61467.39
12:18:57|61467.39
12:18:59|61469.35
12:19:01|61469.35
12:19:02|61469.34
12:19:03|61469.35
12:19:04|61469.35
12:19:05|61469.35
12:19:06|61469.35
12:19:07|61469.23
12:19:08|61465.89
12:19:09|61465.89
12:19:11|61465.89
12:19:11|61465.89
12:19:12|61465.89
12:19:14|61466.02
12:19:14|61468.78
12:19:15|61468.78
12:19:17|61468.78
12:19:18|61468.78
12:19:18|61468.78
12:19:19|61468.63
12:19:20|61466.05
12:19:22|61463.85
12:19:22|61457.53
12:19:24|61457.53
12:19:25|61457.49
12:19:26|61457.49
12:19:27|61457.49
12:19:27|61457.49
12:19:28|61450.27
12:19:30|61450.01
12:19:31|61450.
12:19:32|61450.
12:19:33|61450.
12:19:34|61461.3
12:19:35|61461.3
12:19:36|61461.26
12:19:36|61452.16
12:19:38|61452.16
12:19:39|61452.16
12:19:40|61452.16
12:19:41|61452.16
12:19:41|61452.16
12:19:43|61452.16
12:19:44|61452.16
12:19:44|61452.17
12:19:46|61452.17
12:19:47|61470.33
12:19:48|61470.33
12:19:48|61470.33
12:19:50|61470.33
12:19:50|61470.33
12:19:52|61470.33
12:19:53|61470.33
12:19:54|61470.34
12:19:55|61470.33
12:19:55|61470.34
12:19:57|61470.33
12:19:58|61470.34
12:19:59|61470.33
12:20:00|61470.33
12:20:01|61478.84
12:20:02|61478.77
12:20:04|61478.81
12:20:05|61484.35
12:20:05|61484.99
12:20:07|61480.18
12:20:08|61480.17
12:20:08|61480.17
12:20:09|61485.
12:20:11|61484.99
12:20:12|61484.99
12:20:12|61496.94
12:20:14|61509.52
12:20:15|61499.34
12:20:15|61499.34
12:20:16|61509.53
12:20:18|61509.63
12:20:19|61521.89
12:20:19|61522.22
12:20:21|61522.22
12:20:22|61522.23
12:20:23|61522.23
12:20:23|61522.24
12:20:25|61522.24
12:20:25|61522.24
12:20:27|61527.19
12:20:27|61527.19
12:20:29|61527.2
12:20:30|61527.2
12:20:31|61527.2
12:20:31|61527.2
12:20:32|61522.82
12:20:34|61522.82
12:20:35|61527.19
12:20:36|61518.64
12:20:37|61514.53
12:20:37|61514.53
12:20:39|61514.52
12:20:40|61518.42
12:20:40|61518.44
12:20:41|61518.44
12:20:43|61518.44
12:20:43|61518.44
12:20:44|61518.44
12:20:45|61518.44
12:20:46|61518.44
12:20:47|61518.44
12:20:49|61518.44
12:20:49|61518.45
12:20:51|61518.45
12:20:51|61518.45
12:20:53|61541.4
12:20:53|61533.22
12:20:55|61533.22
12:20:55|61533.22
12:20:57|61526.96
12:20:58|61526.96
12:20:58|61544.
12:20:59|61544.
12:21:02|61548.4
12:21:03|61548.4
12:21:05|61548.4
12:21:05|61544.
12:21:06|61544.
12:21:08|61548.26
12:21:09|61544.04
12:21:10|61544.73
12:21:10|61547.82
12:21:12|61547.82
12:21:12|61545.
12:21:13|61545.
12:21:14|61544.73
12:21:15|61547.46
12:21:16|61544.73
12:21:17|61538.94
12:21:18|61538.94
12:21:19|61538.94
12:21:20|61538.94
12:21:22|61538.94
12:21:23|61538.94
12:21:24|61553.93
12:21:25|61554.49
12:21:26|61554.49
12:21:27|61554.49
12:21:27|61554.49
12:21:28|61552.97
12:21:30|61552.97
12:21:30|61556.01
12:21:31|61550.39
12:21:32|61556.18
12:21:34|61559.09
12:21:35|61559.09
12:21:36|61559.09
12:21:36|61559.08
12:21:37|61559.09
12:21:38|61559.08
12:21:39|61559.08
12:21:40|61559.08
12:21:42|61559.09
12:21:42|61559.09
12:21:44|61559.09
12:21:44|61559.08
12:21:46|61559.08
12:21:46|61559.08
12:21:47|61559.08
12:21:48|61559.08
12:21:49|61559.08
12:21:50|61559.08
12:21:51|61559.08
12:21:52|61559.08
12:21:53|61559.08
12:21:54|61559.98
12:21:55|61559.98
12:21:56|61559.99
12:21:57|61559.99
12:21:58|61559.99
12:21:59|61559.99
12:22:00|61559.99
12:22:02|61559.98
12:22:04|61559.98
12:22:04|61559.99
12:22:06|61559.98
12:22:06|61559.98
12:22:07|61559.14
12:22:08|61559.14
12:22:10|61560.
12:22:10|61559.99
12:22:11|61559.99
12:22:12|61559.99
12:22:13|61550.4
12:22:14|61550.4
12:22:16|61553.65
12:22:16|61553.65
12:22:17|61553.65
12:22:19|61544.48
12:22:19|61535.86
12:22:20|61535.86
12:22:21|61535.86
12:22:22|61535.88
12:22:23|61544.43
12:22:24|61535.93
12:22:25|61542.1
12:22:27|61542.1
12:22:28|61542.08
12:22:29|61541.89
12:22:30|61541.89
12:22:31|61541.89
12:22:32|61541.88
12:22:33|61541.88
12:22:34|61535.03
12:22:34|61535.03
12:22:35|61535.04
12:22:37|61535.04
12:22:38|61535.04
12:22:38|61535.02
12:22:40|61535.02
12:22:41|61535.02
12:22:42|61535.02
12:22:43|61535.02
12:22:44|61535.03
12:22:45|61535.04
12:22:45|61535.04
12:22:46|61535.04
12:22:48|61535.03
12:22:48|61535.03
12:22:50|61535.03
12:22:50|61535.03
12:22:52|61535.04
12:22:53|61535.03
12:22:54|61530.6
12:22:55|61530.6
12:22:56|61534.39
12:22:56|61534.39
12:22:58|61534.39
12:22:58|61534.38
12:22:59|61534.39
12:23:00|61534.39
12:23:03|61534.39
12:23:04|61534.38
12:23:05|61534.38
12:23:06|61534.39
12:23:07|61534.39
12:23:08|61534.39
12:23:09|61534.39
12:23:09|61558.85
12:23:11|61552.49
12:23:12|61551.59
12:23:13|61551.59
12:23:13|61551.96
12:23:15|61551.96
12:23:16|61551.59
12:23:17|61551.6
12:23:18|61551.6
12:23:19|61551.6
12:23:19|61551.6
12:23:21|61551.6
12:23:22|61551.62
12:23:23|61551.62
12:23:24|61555.16
12:23:25|61555.16
12:23:26|61555.16
12:23:27|61555.15
12:23:28|61551.63
12:23:29|61551.6
12:23:30|61555.16
12:23:30|61555.16
12:23:32|61555.16
12:23:32|61551.6
12:23:34|61551.6
12:23:35|61551.6
12:23:36|61551.59
12:23:37|61551.59
12:23:38|61555.16
12:23:39|61555.16
12:23:39|61555.16
12:23:41|61555.16
12:23:42|61555.16
12:23:43|61555.16
12:23:44|61555.16
12:23:45|61555.16
12:23:46|61555.17
12:23:47|61555.16
12:23:47|61555.17
12:23:48|61555.16
12:23:50|61555.17
12:23:51|61555.16
12:23:52|61555.17
12:23:53|61556.08
12:23:54|61555.15
12:23:54|61555.15
12:23:56|61555.15
12:23:57|61555.15
12:23:58|61555.15
12:23:58|61555.16
12:24:00|61558.59
12:24:00|61558.6
12:24:02|61558.6
12:24:03|61558.59
12:24:05|61558.59
12:24:05|61558.59
12:24:06|61558.58
12:24:07|61558.28
12:24:08|61558.28
12:24:09|61558.28
12:24:10|61558.27
12:24:11|61558.27
12:24:12|61558.27
12:24:13|61558.28
12:24:14|61558.28
12:24:15|61558.28
12:24:16|61558.28
12:24:17|61558.28
12:24:18|61558.28
12:24:19|61558.23
12:24:21|61558.23
12:24:21|61555.17
12:24:22|61555.17
12:24:23|61555.17
12:24:24|61555.17
12:24:25|61555.16
12:24:26|61555.16
12:24:27|61555.16
12:24:28|61555.15
12:24:29|61555.15
12:24:30|61555.15
12:24:31|61555.16
12:24:32|61555.16
12:24:34|61555.15
12:24:34|61555.16
12:24:35|61555.16
12:24:36|61555.16
12:24:37|61555.16
12:24:39|61555.16
12:24:39|61560.
12:24:41|61560.
12:24:41|61559.99
12:24:42|61559.98
12:24:43|61559.98
12:24:44|61559.98
12:24:45|61559.98
12:24:46|61559.83
12:24:48|61559.95
12:24:49|61559.97
12:24:50|61556.67
12:24:51|61556.68
12:24:52|61556.67
12:24:53|61556.68
12:24:54|61556.68
12:24:55|61556.68
12:24:56|61556.68
12:24:57|61556.68
12:24:58|61556.68
12:24:59|61556.68
12:25:00|61555.17
12:25:01|61556.66
12:25:02|61556.66
12:25:03|61556.65
12:25:05|61556.65
12:25:06|61556.65
12:25:06|61556.14
12:25:07|61555.32
12:25:08|61555.32
12:25:10|61555.32
12:25:10|61555.38
12:25:11|61555.38
12:25:12|61555.38
12:25:14|61555.39
12:25:15|61555.39
12:25:16|61556.56
12:25:17|61555.4
12:25:18|61555.43
12:25:19|61555.4
12:25:20|61555.4
12:25:21|61555.4
12:25:22|61567.49
12:25:23|61567.44
12:25:24|61555.68
12:25:25|61555.68
12:25:26|61555.68
12:25:27|61556.13
12:25:28|61556.13
12:25:29|61556.14
12:25:30|61556.14
12:25:31|61556.14
12:25:32|61556.14
12:25:33|61556.14
12:25:34|61556.14
12:25:35|61556.14
12:25:36|61556.14
12:25:37|61556.14
12:25:38|61556.14
12:25:39|61556.14
12:25:40|61556.14
12:25:41|61556.14
12:25:42|61556.13
12:25:43|61556.14
12:25:44|61562.71
12:25:45|61562.69
12:25:46|61562.69
12:25:47|61562.69
12:25:48|61562.69
12:25:49|61562.7
12:25:50|61562.69
12:25:51|61559.76
12:25:52|61559.76
12:25:53|61559.76
12:25:54|61556.13
12:25:55|61556.13
12:25:56|61556.13
12:25:57|61559.76
12:25:58|61559.76
12:25:59|61559.76
12:26:00|61559.76
12:26:01|61559.25
12:26:02|61559.25
12:26:03|61559.24
12:26:04|61551.65
12:26:06|61541.57
12:26:07|61541.57
12:26:08|61541.56
12:26:09|61541.56
12:26:11|61539.09
12:26:11|61539.09
12:26:13|61539.09
12:26:13|61539.09
12:26:15|61539.09
12:26:16|61539.09
12:26:17|61527.43
12:26:18|61527.45
12:26:19|61527.45
12:26:19|61527.44
12:26:21|61527.44
12:26:21|61525.51
12:26:22|61525.51
12:26:24|61533.74
12:26:25|61533.72
12:26:26|61528.14
12:26:27|61528.45
12:26:27|61528.85
12:26:29|61528.85
12:26:30|61525.51
12:26:30|61523.
12:26:32|61523.
12:26:33|61523.01
12:26:34|61523.
12:26:34|61520.
12:26:36|61520.01
12:26:37|61520.04
12:26:38|61520.04
12:26:38|61520.05
12:26:39|61520.05
12:26:41|61516.49
12:26:42|61519.56
12:26:43|61519.56
12:26:43|61514.07
12:26:45|61514.08
12:26:45|61514.08
12:26:47|61517.15
12:26:48|61520.
12:26:49|61519.58
12:26:50|61519.57
12:26:51|61519.57
12:26:52|61516.95
12:26:53|61516.78
12:26:54|61516.78
12:26:55|61516.79
12:26:56|61516.78
12:26:56|61516.78
12:26:57|61516.78
12:26:58|61514.14
12:27:00|61516.75
12:27:00|61516.74
12:27:01|61514.07
12:27:02|61514.07
12:27:04|61510.06
12:27:04|61510.06
12:27:07|61510.06
12:27:07|61510.07
12:27:09|61510.
12:27:10|61509.52
12:27:11|61507.42
12:27:12|61509.52
12:27:13|61509.52
12:27:14|61509.52
12:27:15|61509.52
12:27:16|61509.52
12:27:17|61507.42
12:27:18|61507.41
12:27:20|61507.
12:27:20|61506.97
12:27:21|61504.02
12:27:22|61504.
12:27:23|61501.15
12:27:24|61501.13
12:27:26|61500.
12:27:26|61499.96
12:27:27|61499.96
12:27:29|61494.89
12:27:29|61493.29
12:27:30|61490.83
12:27:31|61482.47
12:27:32|61482.46
12:27:33|61480.
12:27:34|61480.
12:27:35|61480.01
12:27:36|61473.89
12:27:37|61473.88
12:27:38|61473.88
12:27:40|61473.89
12:27:40|61471.46
12:27:41|61466.18
12:27:42|61466.18
12:27:43|61466.19
12:27:44|61466.19
12:27:45|61470.52
12:27:46|61470.52
12:27:47|61470.51
12:27:48|61470.45
12:27:49|61466.19
12:27:50|61467.51
12:27:51|61466.19
12:27:52|61466.19
12:27:53|61466.6
12:27:54|61466.6
12:27:55|61476.9
12:27:56|61476.9
12:27:57|61476.9
12:27:58|61485.76
12:27:59|61480.08
12:28:00|61470.
12:28:01|61470.4
12:28:02|61484.99
12:28:03|61473.64
12:28:04|61485.71
12:28:05|61500.2
12:28:07|61494.89
12:28:09|61494.89
12:28:09|61498.85
12:28:10|61498.86
12:28:11|61498.86
12:28:13|61498.85
12:28:13|61498.85
12:28:14|61498.85
12:28:16|61500.
12:28:17|61500.
12:28:18|61500.
12:28:19|61500.
12:28:20|61500.
12:28:21|61500.
12:28:22|61500.2
12:28:23|61503.1
12:28:24|61503.1
12:28:25|61503.1
12:28:26|61485.2
12:28:27|61489.38
12:28:28|61489.39
12:28:29|61489.39
12:28:30|61489.42
12:28:30|61489.41
12:28:31|61489.36
12:28:34|61485.77
12:28:34|61485.77
12:28:35|61485.77
12:28:36|61485.77
12:28:37|61485.81
12:28:38|61486.98
12:28:40|61486.98
12:28:40|61486.98
12:28:41|61489.83
12:28:42|61489.82
12:28:43|61489.83
12:28:44|61489.83
12:28:46|61489.83
12:28:46|61490.13
12:28:48|61490.14
12:28:49|61490.14
12:28:49|61500.19
12:28:51|61497.12
12:28:52|61494.61
12:28:53|61494.61
12:28:54|61494.62
12:28:55|61495.66
12:28:56|61495.66
12:28:56|61495.66
12:28:57|61495.66
12:28:59|61498.73
12:29:00|61498.71
12:29:01|61498.71
12:29:02|61496.35
12:29:03|61489.81
12:29:04|61489.81
12:29:05|61489.81
12:29:06|61489.8
12:29:07|61489.8
12:29:08|61489.81
12:29:09|61489.81
12:29:10|61489.81
12:29:11|61489.81
12:29:12|61489.81
12:29:13|61489.81
12:29:14|61489.81
12:29:15|61489.81
12:29:16|61489.81
12:29:17|61489.8
12:29:18|61489.81
12:29:19|61489.81
12:29:20|61487.06
12:29:21|61487.06
12:29:22|61487.06
12:29:23|61486.99
12:29:24|61486.99
12:29:25|61486.99
12:29:26|61486.99
12:29:27|61486.95
12:29:28|61485.76
12:29:29|61485.76
12:29:30|61485.76
12:29:31|61485.72
12:29:32|61485.72
12:29:33|61485.72
12:29:34|61495.
12:29:35|61495.
12:29:36|61495.
12:29:37|61495.
12:29:38|61494.99
12:29:39|61485.81
12:29:40|61485.81
12:29:41|61485.82
12:29:42|61485.72
12:29:43|61485.72
12:29:44|61485.72
12:29:45|61485.71
12:29:46|61485.71
12:29:47|61485.71
12:29:48|61485.71
12:29:49|61485.72
12:29:50|61485.72
12:29:52|61488.8
12:29:53|61488.79
12:29:54|61488.79
12:29:54|61480.01
12:29:55|61480.
12:29:56|61471.12
12:29:57|61471.13
12:29:58|61471.12
12:29:59|61471.12
12:30:00|61470.01
12:30:01|61470.01
12:30:02|61470.01
12:30:03|61473.09
12:30:04|61473.1
12:30:05|61473.1
12:30:06|61473.09
12:30:07|61473.09
12:30:08|61473.1
12:30:10|61473.1
12:30:12|61470.03
12:30:14|61470.02
12:30:14|61470.02
12:30:16|61470.
12:30:16|61474.28
12:30:17|61474.27
12:30:18|61480.
12:30:20|61489.95
12:30:20|61497.41
12:30:21|61497.99
12:30:22|61493.21
12:30:23|61493.21
12:30:24|61493.2
12:30:25|61499.34
12:30:26|61499.34
12:30:27|61499.34
12:30:28|61499.34
12:30:29|61499.34
12:30:30|61499.34
12:30:31|61499.33
12:30:32|61499.33
12:30:33|61494.23
12:30:34|61494.23
12:30:35|61498.49
12:30:36|61499.31
12:30:37|61503.37
12:30:38|61500.55
12:30:39|61500.56
12:30:40|61500.56
12:30:41|61500.55
12:30:42|61500.55
12:30:43|61499.33
12:30:44|61499.33
12:30:45|61499.34
12:30:46|61499.34
12:30:47|61499.34
12:30:48|61499.34
12:30:49|61495.47
12:30:50|61496.26
12:30:51|61496.25
12:30:52|61486.41
12:30:53|61486.29
12:30:54|61486.29
12:30:55|61486.29
12:30:56|61489.34
12:30:57|61489.34
12:30:58|61489.34
12:30:59|61486.42
12:31:00|61486.41
12:31:01|61479.75
12:31:02|61479.75
12:31:03|61479.75
12:31:04|61479.75
12:31:05|61479.75
12:31:06|61481.8
12:31:07|61481.79
12:31:08|61474.04
12:31:10|61474.04
12:31:11|61479.76
12:31:13|61479.75
12:31:13|61481.18
12:31:14|61479.77
12:31:16|61479.77
12:31:16|61479.77
12:31:18|61479.77
12:31:19|61485.1
12:31:21|61485.
12:31:22|61485.
12:31:23|61485.
12:31:23|61483.3
12:31:25|61483.3
12:31:25|61483.29
12:31:26|61483.3
12:31:27|61483.3
12:31:28|61484.96
12:31:29|61485.
12:31:30|61484.99
12:31:31|61484.99
12:31:33|61484.99
12:31:34|61484.99
12:31:35|61484.99
12:31:36|61483.1
12:31:36|61483.1
12:31:38|61483.09
12:31:39|61483.09
12:31:40|61482.66
12:31:41|61482.66
12:31:42|61482.66
12:31:43|61481.25
12:31:44|61481.25
12:31:45|61481.25
12:31:46|61482.66
12:31:47|61482.65
12:31:48|61482.65
12:31:49|61482.66
12:31:50|61482.43
12:31:51|61482.05
12:31:52|61482.05
12:31:53|61482.05
12:31:54|61482.05
12:31:55|61482.04
12:31:56|61482.04
12:31:57|61482.03
12:31:58|61482.02
12:31:59|61482.02
12:32:01|61479.62
12:32:01|61479.62
12:32:02|61479.62
12:32:03|61479.62
12:32:04|61479.62
12:32:05|61479.62
12:32:06|61471.51
12:32:07|61476.35
12:32:08|61479.34
12:32:09|61479.33
12:32:11|61479.33
12:32:13|61479.33
12:32:14|61479.33
12:32:15|61479.33
12:32:16|61479.33
12:32:17|61476.6
12:32:18|61476.59
12:32:19|61476.59
12:32:20|61479.93
12:32:21|61479.93
12:32:22|61488.81
12:32:23|61492.97
12:32:24|61494.93
12:32:25|61499.32
12:32:26|61499.32
12:32:27|61497.98
12:32:28|61497.98
12:32:29|61493.06
12:32:30|61493.06
12:32:31|61492.18
12:32:32|61486.31
12:32:33|61486.3
12:32:34|61486.3
12:32:35|61485.01
12:32:36|61485.
12:32:37|61485.
12:32:38|61485.01
12:32:39|61481.37
12:32:40|61481.36
12:32:41|61475.86
12:32:42|61469.3
12:32:43|61469.3
12:32:44|61460.01
12:32:45|61459.73
12:32:46|61459.73
12:32:47|61463.71
12:32:48|61463.71
12:32:49|61463.71
12:32:50|61463.71
12:32:51|61463.7
12:32:52|61459.01
12:32:54|61459.01
12:32:54|61459.
12:32:56|61455.01
12:32:57|61455.01
12:32:58|61458.09
12:32:59|61458.09
12:33:00|61458.09
12:33:01|61458.09
12:33:02|61455.01
12:33:03|61455.01
12:33:04|61455.01
12:33:05|61455.01
12:33:06|61457.95
12:33:07|61457.95
12:33:08|61457.65
12:33:09|61457.65
12:33:10|61457.65
12:33:11|61457.65
12:33:13|61458.08
12:33:14|61458.08
12:33:15|61458.08
12:33:15|61457.65
12:33:16|61457.65
12:33:18|61457.65
12:33:19|61457.65
12:33:20|61457.65
12:33:21|61457.65
12:33:21|61457.65
12:33:22|61457.63
12:33:23|61457.62
12:33:24|61457.62
12:33:25|61457.63
12:33:26|61457.63
12:33:27|61457.62
12:33:28|61457.63
12:33:30|61457.63
12:33:30|61457.63
12:33:31|61457.63
12:33:32|61457.62
12:33:33|61457.62
12:33:34|61457.63
12:33:36|61457.63
12:33:36|61457.63
12:33:38|61457.62
12:33:40|61457.04
12:33:40|61457.04
12:33:41|61452.47
12:33:42|61452.47
12:33:44|61452.47
12:33:44|61446.63
12:33:45|61445.25
12:33:46|61445.25
12:33:47|61445.25
12:33:48|61445.25
12:33:49|61445.25
12:33:50|61445.25
12:33:51|61445.25
12:33:52|61446.48
12:33:53|61443.69
12:33:54|61443.68
12:33:55|61432.
12:33:56|61434.5
12:33:57|61448.78
12:33:58|61448.78
12:33:59|61448.78
12:34:00|61447.88
12:34:01|61443.12
12:34:02|61445.29
12:34:03|61448.14
12:34:04|61448.31
12:34:05|61452.45
12:34:06|61456.16
12:34:07|61456.16
12:34:08|61456.16
12:34:09|61457.56
12:34:10|61456.12
12:34:11|61456.13
12:34:13|61456.12
12:34:15|61456.12
12:34:16|61455.07
12:34:17|61451.79
12:34:18|61451.79
12:34:19|61456.01
12:34:20|61456.01
12:34:21|61456.01
12:34:23|61456.12
12:34:23|61456.12
12:34:24|61456.4
12:34:26|61456.41
12:34:26|61456.41
12:34:27|61456.41
12:34:28|61456.41
12:34:29|61456.41
12:34:30|61456.41
12:34:31|61456.4
12:34:32|61452.2
12:34:33|61452.2
12:34:34|61452.2
12:34:35|61453.33
12:34:36|61453.32
12:34:37|61453.32
12:34:38|61453.32
12:34:39|61453.33
12:34:40|61453.33
12:34:41|61453.33
12:34:42|61453.33
12:34:44|61453.33
12:34:44|61453.33
12:34:45|61453.33
12:34:46|61453.33
12:34:47|61453.32
12:34:48|61453.33
12:34:50|61453.33
12:34:50|61453.33
12:34:51|61453.32
12:34:52|61453.32
12:34:53|61453.33
12:34:54|61453.33
12:34:55|61453.33
12:34:56|61453.32
12:34:57|61453.33
12:34:58|61453.33
12:34:59|61453.33
12:35:00|61453.32
12:35:01|61453.32
12:35:02|61453.33
12:35:03|61453.32
12:35:04|61453.32
12:35:05|61453.32
12:35:06|61453.33
12:35:07|61453.32
12:35:08|61453.32
12:35:09|61453.32
12:35:10|61453.32
12:35:11|61453.32
12:35:12|61453.32
12:35:14|61451.54
12:35:15|61451.54
12:35:16|61450.01
12:35:18|61450.01
12:35:19|61450.
12:35:21|61453.33
12:35:21|61452.99
12:35:22|61450.02
12:35:23|61450.02
12:35:24|61450.
12:35:25|61424.86
12:35:27|61424.86
12:35:27|61442.01
12:35:28|61442.01
12:35:30|61424.57
12:35:31|61424.57
12:35:32|61421.49
12:35:32|61422.51
12:35:34|61422.51
12:35:35|61420.
12:35:36|61420.
12:35:37|61420.
12:35:38|61420.
12:35:39|61412.65
12:35:41|61401.
12:35:41|61364.7
12:35:42|61383.62
12:35:43|61391.95
12:35:44|61376.32
12:35:45|61394.38
12:35:46|61380.59
12:35:47|61380.59
12:35:48|61394.37
12:35:49|61394.37
12:35:50|61394.32
12:35:51|61394.32
12:35:52|61391.95
12:35:53|61391.95
12:35:54|61391.95
12:35:55|61391.95
12:35:56|61391.95
12:35:57|61391.89
12:35:58|61391.89
12:35:59|61388.84
12:36:00|61388.84
12:36:01|61373.33
12:36:02|61373.33
12:36:03|61373.33
12:36:04|61348.03
12:36:05|61358.55
12:36:06|61367.6
12:36:07|61364.37
12:36:08|61361.07
12:36:09|61354.08
12:36:10|61354.08
12:36:11|61344.08
12:36:12|61326.5
12:36:13|61326.31
12:36:15|61334.98
12:36:16|61339.73
12:36:17|61339.18
12:36:18|61333.48
12:36:19|61333.48
12:36:20|61339.16
12:36:21|61347.75
12:36:22|61347.74
12:36:23|61347.74
12:36:24|61347.75
12:36:26|61347.74
12:36:26|61355.88
12:36:27|61337.53
12:36:29|61337.52
12:36:30|61337.53
12:36:31|61334.98
12:36:32|61343.08
12:36:33|61350.5
12:36:34|61350.51
12:36:35|61350.51
12:36:36|61350.5
12:36:37|61341.71
12:36:38|61347.59
12:36:39|61344.94
12:36:40|61344.94
12:36:41|61350.89
12:36:42|61350.52
12:36:43|61350.28
12:36:44|61350.5
12:36:45|61350.5
12:36:46|61325.
12:36:47|61325.01
12:36:48|61311.84
12:36:49|61304.8
12:36:50|61304.8
12:36:51|61289.37
12:36:52|61293.73
12:36:53|61296.28
12:36:54|61307.66
12:36:55|61315.88
12:36:56|61319.5
12:36:57|61313.97
12:36:58|61316.61
12:36:59|61328.28
12:37:01|61329.48
12:37:01|61333.81
12:37:02|61333.81
12:37:03|61321.76
12:37:04|61333.39
12:37:05|61333.39
12:37:06|61328.21
12:37:07|61328.89
12:37:08|61336.26
12:37:09|61335.67
12:37:11|61329.64
12:37:11|61336.27
12:37:12|61336.23
12:37:13|61341.97
12:37:15|61341.98
12:37:16|61341.98
12:37:18|61342.12
12:37:19|61353.29
12:37:19|61345.09
12:37:21|61326.59
12:37:22|61326.58
12:37:22|61326.57
12:37:23|61323.8
12:37:24|61318.42
12:37:26|61343.61
12:37:27|61326.49
12:37:27|61321.99
12:37:29|61318.42
12:37:30|61318.41
12:37:30|61324.68
12:37:31|61328.51
12:37:33|61328.51
12:37:34|61328.5
12:37:35|61334.32
12:37:35|61334.32
12:37:37|61344.6
12:37:37|61338.33
12:37:39|61329.73
12:37:39|61329.74
12:37:40|61335.89
12:37:42|61332.81
12:37:43|61332.81
12:37:44|61332.81
12:37:45|61332.81
12:37:46|61335.83
12:37:47|61335.84
12:37:48|61335.84
12:37:49|61335.84
12:37:51|61323.32
12:37:51|61323.32
12:37:53|61323.31
12:37:54|61323.31
12:37:55|61320.35
12:37:55|61317.03
12:37:56|61318.39
12:37:58|61318.39
12:37:58|61317.07
12:37:59|61314.13
12:38:01|61302.67
12:38:02|61310.58
12:38:03|61305.76
12:38:04|61303.23
12:38:05|61287.96
12:38:06|61288.49
12:38:07|61288.48
12:38:08|61278.93
12:38:09|61273.49
12:38:10|61273.5
12:38:11|61273.5
12:38:12|61272.3
12:38:13|61258.34
12:38:14|61240.06
12:38:15|61237.03
12:38:16|61236.95
12:38:18|61258.32
12:38:19|61256.61
12:38:20|61251.93
12:38:21|61251.92
12:38:22|61242.52
12:38:23|61254.31
12:38:25|61263.86
12:38:25|61274.93
12:38:26|61258.44
12:38:27|61258.45
12:38:28|61258.46
12:38:29|61258.43
12:38:31|61258.49
12:38:31|61258.43
12:38:32|61258.26
12:38:34|61242.51
12:38:34|61240.75
12:38:35|61227.71
12:38:36|61227.71
12:38:37|61219.54
12:38:38|61212.4
12:38:39|61196.42
12:38:40|61196.42
12:38:41|61185.01
12:38:42|61171.09
12:38:43|61190.29
12:38:44|61162.
12:38:45|61135.32
12:38:46|61128.73
12:38:48|61150.3
12:38:49|61169.78
12:38:49|61169.7
12:38:51|61174.45
12:38:52|61183.59
12:38:53|61185.19
12:38:54|61190.63
12:38:55|61203.88
12:38:55|61205.5
12:38:57|61111.07
12:38:58|61099.
12:38:58|61091.91
12:39:00|61098.91
12:39:01|61130.56
12:39:02|61123.5
12:39:02|61152.5
12:39:03|61138.9
12:39:04|61148.8
12:39:05|61128.77
12:39:07|61129.32
12:39:07|61137.46
12:39:09|61113.84
12:39:10|61113.41
12:39:10|61100.83
12:39:12|61096.
12:39:13|61087.56
12:39:14|61080.26
12:39:15|61079.79
12:39:16|61063.03
12:39:17|61080.24
12:39:19|61104.25
12:39:20|61121.82
12:39:21|61121.83
12:39:22|61110.23
12:39:23|61096.81
12:39:24|61110.23
12:39:26|61113.3
12:39:27|61089.38
12:39:27|61099.51
12:39:29|61093.4
12:39:30|61084.01
12:39:31|61096.11
12:39:32|61098.98
12:39:33|61099.82
12:39:34|61096.77
12:39:35|61096.77
12:39:36|61074.73
12:39:38|61070.72
12:39:38|61070.72
12:39:39|61061.82
12:39:40|61056.6
12:39:41|61050.01
12:39:42|61027.99
12:39:43|61030.
12:39:44|61041.36
12:39:45|61030.1
12:39:46|61018.31
12:39:47|60968.01
12:39:48|60995.1
12:39:49|61001.89
12:39:50|61018.1
12:39:51|61021.15
12:39:52|61017.16
12:39:53|61023.66
12:39:54|61008.66
12:39:55|61018.1
12:39:56|61027.07
12:39:57|61033.18
12:39:58|61027.98
12:39:59|61034.88
12:40:00|61009.01
12:40:01|61018.46
12:40:03|61018.44
12:40:03|61020.7
12:40:04|61005.86
12:40:05|61013.97
12:40:06|61016.19
12:40:07|61002.69
12:40:08|60994.41
12:40:09|60993.32
12:40:10|60984.01
12:40:11|60971.1
12:40:12|60990.27
12:40:13|60990.27
12:40:14|61011.03
12:40:15|61018.45
12:40:16|61034.88
12:40:17|61039.98
12:40:18|61059.84
12:40:19|61075.02
12:40:21|61085.76
12:40:22|61074.92
12:40:23|61048.35
12:40:24|61074.49
12:40:26|61097.57
12:40:26|61098.99
12:40:27|61102.98
12:40:28|61103.72
12:40:29|61094.01
12:40:30|61102.03
12:40:32|61093.01
12:40:32|61093.01
12:40:33|61070.
12:40:34|61061.1
12:40:35|61044.09
12:40:36|61032.03
12:40:37|61032.03
12:40:38|61032.02
12:40:40|61052.61
12:40:40|61052.47
12:40:41|61052.48
12:40:42|61058.76
12:40:43|61064.08
12:40:44|61063.58
12:40:45|61092.12
12:40:46|61092.09
12:40:47|61092.08
12:40:48|61100.
12:40:49|61100.
12:40:50|61092.08
12:40:51|61077.84
12:40:53|61058.14
12:40:54|61067.
12:40:55|61067.
12:40:56|61079.32
12:40:57|61058.9
12:40:58|61073.72
12:40:59|61093.12
12:41:00|61087.72
12:41:01|61070.51
12:41:02|61076.24
12:41:03|61064.76
12:41:04|61093.14
12:41:05|61096.46
12:41:06|61096.42
12:41:07|61104.29
12:41:08|61118.98
12:41:09|61144.92
12:41:10|61149.99
12:41:11|61140.81
12:41:12|61137.57
12:41:13|61149.98
12:41:14|61160.
12:41:15|61174.32
12:41:16|61165.27
12:41:17|61179.05
12:41:18|61182.4
12:41:19|61213.31
12:41:20|61213.29
12:41:22|61190.14
12:41:22|61190.14
12:41:23|61193.93
12:41:24|61199.71
12:41:25|61199.71
12:41:26|61199.71
12:41:27|61199.72
12:41:29|61182.35
12:41:29|61170.75
12:41:30|61166.24
12:41:31|61160.08
12:41:32|61157.49
12:41:34|61160.94
12:41:34|61153.39
12:41:35|61147.44
12:41:36|61154.38
12:41:37|61154.37
12:41:39|61146.73
12:41:40|61154.12
12:41:41|61168.45
12:41:42|61151.16
12:41:43|61148.92
12:41:44|61148.92
12:41:45|61138.4
12:41:46|61138.4
12:41:47|61138.36
12:41:48|61118.95
12:41:49|61118.95
12:41:50|61123.09
12:41:51|61123.09
12:41:52|61137.75
12:41:53|61125.62
12:41:54|61134.09
12:41:55|61134.1
12:41:56|61138.35
12:41:57|61152.68
12:41:58|61151.22
12:41:59|61152.49
12:42:00|61142.66
12:42:01|61145.72
12:42:02|61130.87
12:42:03|61129.06
12:42:04|61125.77
12:42:05|61108.9
12:42:06|61099.99
12:42:07|61084.66
12:42:08|61090.13
12:42:09|61101.89
12:42:10|61106.26
12:42:11|61096.42
12:42:13|61106.24
12:42:13|61086.27
12:42:15|61092.95
12:42:15|61092.95
12:42:16|61106.9
12:42:17|61096.13
12:42:18|61092.95
12:42:19|61104.33
12:42:22|61104.34
12:42:23|61120.29
12:42:24|61095.47
12:42:25|61095.44
12:42:26|61095.48
12:42:27|61095.48
12:42:28|61095.48
12:42:28|61099.99
12:42:30|61100.01
12:42:31|61100.01
12:42:32|61100.01
12:42:33|61102.88
12:42:34|61110.85
12:42:36|61104.66
12:42:36|61095.49
12:42:37|61093.43
12:42:38|61085.76
12:42:39|61085.77
12:42:40|61093.95
12:42:41|61090.87
12:42:42|61086.25
12:42:44|61086.11
12:42:45|61093.75
12:42:46|61087.63
12:42:47|61087.63
12:42:48|61087.63
12:42:49|61087.87
12:42:49|61087.87
12:42:51|61102.95
12:42:52|61104.72
12:42:53|61104.72
12:42:54|61104.73
12:42:55|61104.73
12:42:55|61106.26
12:42:57|61115.58
12:42:57|61115.58
12:42:59|61119.12
12:43:00|61122.43
12:43:00|61125.62
12:43:01|61125.61
12:43:03|61125.61
12:43:04|61130.9
12:43:04|61136.62
12:43:06|61136.63
12:43:07|61143.52
12:43:07|61133.1
12:43:08|61143.53
12:43:10|61151.99
12:43:11|61148.9
12:43:12|61148.9
12:43:12|61169.99
12:43:14|61155.91
12:43:14|61156.53
12:43:16|61143.44
12:43:17|61133.1
12:43:18|61133.05
12:43:19|61119.14
12:43:20|61113.16
12:43:20|61113.16
12:43:22|61119.43
12:43:23|61125.63
12:43:25|61125.63
12:43:25|61125.64
12:43:26|61131.78
12:43:28|61123.16
12:43:29|61125.63
12:43:30|61125.63
12:43:30|61125.63
12:43:31|61125.8
12:43:33|61125.8
12:43:34|61136.57
12:43:34|61146.91
12:43:36|61140.42
12:43:36|61146.86
12:43:38|61146.86
12:43:38|61146.86
12:43:39|61143.38
12:43:41|61143.39
12:43:41|61143.39
12:43:42|61143.38
12:43:43|61143.39
12:43:44|61144.99
12:43:45|61145.
12:43:46|61139.87
12:43:47|61145.
12:43:49|61145.
12:43:49|61145.
12:43:50|61144.99
12:43:52|61144.99
12:43:53|61153.27
12:43:53|61160.9
12:43:54|61160.9
12:43:56|61160.9
12:43:56|61160.9
12:43:58|61158.63
12:43:58|61160.9
12:43:59|61160.9
12:44:00|61160.9
12:44:01|61160.9
12:44:02|61145.
12:44:04|61134.15
12:44:04|61144.51
12:44:05|61144.51
12:44:06|61144.51
12:44:08|61144.52
12:44:09|61145.
12:44:09|61152.09
12:44:10|61151.85
12:44:11|61151.85
12:44:12|61151.85
12:44:13|61157.83
12:44:14|61157.83
12:44:15|61157.83
12:44:16|61157.84
12:44:18|61157.84
12:44:19|61151.85
12:44:19|61151.86
12:44:20|61152.02
12:44:21|61152.01
12:44:23|61157.51
12:44:25|61155.13
12:44:26|61155.13
12:44:27|61154.79
12:44:27|61154.79
12:44:29|61157.24
12:44:30|61159.99
12:44:31|61159.99
12:44:32|61164.53
12:44:33|61164.53
12:44:34|61164.53
12:44:35|61164.54
12:44:36|61166.18
12:44:37|61173.31
12:44:38|61173.26
12:44:39|61173.26
12:44:41|61171.74
12:44:41|61170.16
12:44:42|61170.16
12:44:43|61164.55
12:44:44|61169.23
12:44:45|61166.17
12:44:46|61166.17
12:44:47|61166.17
12:44:48|61166.17
12:44:49|61166.17
12:44:51|61174.6
12:44:52|61179.43
12:44:53|61190.05
12:44:54|61194.38
12:44:55|61206.08
12:44:56|61216.21
12:44:57|61222.07
12:44:57|61213.99
12:44:59|61213.99
12:44:59|61208.89
12:45:01|61208.89
12:45:02|61213.45
12:45:03|61203.17
12:45:03|61213.4
12:45:05|61210.5
12:45:06|61210.51
12:45:07|61210.51
12:45:07|61174.93
12:45:08|61174.62
12:45:10|61162.8
12:45:12|61162.8
12:45:12|61162.8
12:45:13|61180.05
12:45:14|61180.05
12:45:15|61186.8
12:45:16|61201.52
12:45:18|61201.47
12:45:18|61201.47
12:45:19|61201.51
12:45:20|61192.73
12:45:21|61205.35
12:45:22|61205.35
12:45:24|61205.35
12:45:26|61205.96
12:45:26|61205.97
12:45:28|61219.12
12:45:28|61225.
12:45:29|61229.91
12:45:30|61235.66
12:45:31|61233.96
12:45:32|61233.96
12:45:33|61237.11
12:45:34|61237.11
12:45:35|61237.11
12:45:37|61237.11
12:45:37|61237.11
12:45:39|61237.1
12:45:39|61237.1
12:45:40|61237.11
12:45:42|61237.14
12:45:42|61236.08
12:45:43|61238.
12:45:45|61253.91
12:45:46|61259.98
12:45:46|61259.98
12:45:47|61257.96
12:45:49|61259.99
12:45:50|61259.99
12:45:51|61251.21
12:45:52|61259.99
12:45:53|61264.
12:45:54|61263.99
12:45:55|61264.
12:45:56|61275.
12:45:57|61264.94
12:45:58|61264.94
12:45:59|61265.21
12:46:00|61264.93
12:46:01|61258.67
12:46:02|61255.19
12:46:03|61255.21
12:46:04|61260.55
12:46:05|61255.89
12:46:06|61254.55
12:46:07|61253.03
12:46:08|61261.05
12:46:09|61258.32
12:46:11|61258.48
12:46:11|61258.47
12:46:13|61258.47
12:46:14|61264.93
12:46:15|61264.93
12:46:15|61258.48
12:46:17|61261.8
12:46:17|61261.79
12:46:20|61261.79
12:46:20|61261.79
12:46:21|61261.79
12:46:22|61261.8
12:46:23|61233.54
12:46:25|61247.13
12:46:27|61243.66
12:46:28|61243.66
12:46:29|61243.66
12:46:30|61243.66
12:46:31|61243.66
12:46:31|61243.65
12:46:33|61243.87
12:46:34|61243.65
12:46:35|61243.66
12:46:36|61243.66
12:46:37|61170.08
12:46:38|61131.73
12:46:39|61154.52
12:46:39|61129.97
12:46:41|61138.67
12:46:42|61138.66
12:46:43|61131.84
12:46:43|61137.79
12:46:45|61126.75
12:46:46|61134.03
12:46:47|61134.03
12:46:48|61134.03
12:46:49|61134.02
12:46:50|61142.34
12:46:50|61148.02
12:46:52|61121.65
12:46:53|61115.42
12:46:54|61118.56
12:46:55|61115.43
12:46:56|61115.43
12:46:57|61115.42
12:46:57|61105.51
12:46:58|61106.03
12:47:00|61113.3
12:47:00|61113.3
12:47:02|61113.3
12:47:03|61106.4
12:47:03|61099.44
12:47:05|61099.42
12:47:05|61068.03
12:47:07|61081.82
12:47:08|61086.52
12:47:08|61089.05
12:47:10|61089.03
12:47:11|61092.3
12:47:12|61101.51
12:47:13|61101.51
12:47:14|61101.51
12:47:14|61101.51
12:47:16|61111.31
12:47:17|61123.46
12:47:18|61123.47
12:47:18|61125.28
12:47:20|61127.66
12:47:21|61127.66
12:47:22|61127.67
12:47:22|61127.67
12:47:24|61114.52
12:47:25|61110.
12:47:27|61110.
12:47:28|61117.38
12:47:29|61103.69
12:47:31|61101.44
12:47:31|61097.26
12:47:32|61097.26
12:47:33|61089.85
12:47:34|61083.76
12:47:35|61083.76
12:47:36|61083.76
12:47:37|61083.73
12:47:39|61083.73
12:47:40|61085.95
12:47:41|61099.8
12:47:42|61093.54
12:47:43|61093.54
12:47:44|61093.53
12:47:45|61093.53
12:47:46|61092.
12:47:47|61094.08
12:47:48|61091.98
12:47:49|61086.85
12:47:50|61086.85
12:47:51|61088.21
12:47:52|61088.21
12:47:53|61083.73
12:47:54|61083.78
12:47:55|61083.78
12:47:56|61083.79
12:47:57|61083.79
12:47:58|61091.75
12:47:59|61091.74
12:48:00|61091.74
12:48:01|61091.74
12:48:02|61100.
12:48:03|61100.
12:48:04|61101.37
12:48:05|61104.94
12:48:06|61104.94
12:48:07|61148.61
12:48:08|61136.93
12:48:09|61136.93
12:48:10|61136.93
12:48:11|61123.97
12:48:12|61123.96
12:48:13|61123.95
12:48:14|61126.31
12:48:15|61127.59
12:48:16|61122.41
12:48:17|61131.4
12:48:18|61131.44
12:48:19|61131.44
12:48:20|61148.42
12:48:21|61148.42
12:48:22|61144.03
12:48:23|61144.03
12:48:24|61119.8
12:48:25|61123.49
12:48:26|61123.49
12:48:28|61126.74
12:48:29|61138.05
12:48:30|61141.03
12:48:31|61138.17
12:48:31|61130.09
12:48:33|61134.07
12:48:34|61134.07
12:48:35|61134.07
12:48:36|61143.97
12:48:37|61134.07
12:48:38|61134.07
12:48:39|61120.24
12:48:40|61112.69
12:48:41|61112.26
12:48:42|61112.26
12:48:43|61100.01
12:48:44|61100.
12:48:46|61100.
12:48:46|61100.01
12:48:47|61100.01
12:48:48|61103.48
12:48:50|61103.48
12:48:50|61103.48
12:48:51|61103.48
12:48:52|61103.48
12:48:53|61083.74
12:48:54|61092.23
12:48:55|61085.57
12:48:56|61091.64
12:48:57|61091.64
12:48:58|61091.6
12:48:59|61091.61
12:49:00|61068.03
12:49:01|61072.6
12:49:03|61073.55
12:49:03|61076.47
12:49:04|61081.99
12:49:05|61088.28
12:49:07|61088.29
12:49:07|61088.28
12:49:08|61088.28
12:49:10|61092.23
12:49:10|61093.03
12:49:11|61093.03
12:49:12|61093.02
12:49:13|61088.18
12:49:15|61091.25
12:49:15|61093.02
12:49:16|61093.02
12:49:18|61096.5
12:49:18|61103.47
12:49:20|61103.47
12:49:20|61106.76
12:49:21|61106.77
12:49:22|61106.76
12:49:23|61106.76
12:49:24|61106.76
12:49:25|61106.76
12:49:27|61106.77
12:49:28|61106.77
12:49:30|61073.79
12:49:31|61065.31
12:49:31|61065.45
12:49:33|61071.19
12:49:34|61055.41
12:49:35|61063.38
12:49:36|61060.17
12:49:37|61040.9
12:49:38|61037.85
12:49:39|61040.14
12:49:41|61041.73
12:49:41|61041.74
12:49:42|61041.74
12:49:43|61041.76
12:49:45|61068.31
12:49:45|61068.29
12:49:47|61062.36
12:49:47|61065.19
12:49:48|61065.14
12:49:49|61065.14
12:49:50|61058.89
12:49:51|61050.24
12:49:52|61049.66
12:49:53|61050.26
12:49:55|61058.86
12:49:55|61058.85
12:49:56|61049.66
12:49:57|61049.66
12:49:58|61049.66
12:49:59|61049.65
12:50:00|61049.66
12:50:02|61058.85
12:50:03|61058.86
12:50:04|61060.04
12:50:04|61062.99
12:50:05|61062.99
12:50:06|61062.99
12:50:07|61058.65
12:50:09|61058.64
12:50:09|61055.4
12:50:10|61051.89
12:50:11|61051.89
12:50:12|61055.38
12:50:13|61055.38
12:50:14|61055.38
12:50:15|61055.39
12:50:16|61055.4
12:50:17|61063.95
12:50:18|61057.19
12:50:19|61055.4
12:50:20|61045.36
12:50:21|61048.03
12:50:22|61048.02
12:50:23|61053.45
12:50:25|61040.61
12:50:25|61029.65
12:50:26|61020.89
12:50:28|61010.71
12:50:30|61011.
12:50:31|61010.71
12:50:32|61000.3
12:50:33|61000.24
12:50:34|61000.14
12:50:35|61000.14
12:50:36|60999.
12:50:37|60999.01
12:50:38|60999.01
12:50:39|60999.
12:50:40|60989.61
12:50:41|60986.94
12:50:42|61009.36
12:50:43|60997.13
12:50:44|60998.25
12:50:45|60996.54
12:50:46|60989.61
12:50:48|60979.09
12:50:48|61001.8
12:50:49|60999.54
12:50:50|61005.42
12:50:51|61007.1
12:50:52|61005.17
12:50:53|61011.8
12:50:54|61007.47
12:50:55|61007.46
12:50:56|61007.46
12:50:57|61007.46
12:50:59|60986.54
12:51:00|60920.
12:51:00|60920.01
12:51:02|60909.96
12:51:03|60904.24
12:51:03|60914.54
12:51:04|60926.57
12:51:06|60943.46
12:51:07|60947.77
12:51:07|60952.28
12:51:09|60955.56
12:51:10|60965.2
12:51:11|60984.16
12:51:12|60984.18
12:51:13|60986.53
12:51:14|60984.61
12:51:15|60961.57
12:51:16|60992.87
12:51:17|60992.86
12:51:18|60989.83
12:51:19|60992.87
12:51:20|60992.96
12:51:21|60992.97
12:51:22|60984.57
12:51:23|60938.
12:51:24|60800.27
12:51:25|60790.
12:51:26|60718.42
12:51:27|60681.37
12:51:29|60760.86
12:51:29|60673.25
12:51:31|60677.57
12:51:32|60633.02
12:51:32|60665.31
12:51:34|60680.92
12:51:35|60700.17
12:51:36|60714.06
12:51:37|60717.02
12:51:38|60726.2
12:51:39|60625.91
12:51:40|60574.24
12:51:41|60510.
12:51:42|60586.96
12:51:43|60636.55
12:51:44|60643.86
12:51:45|60659.15
12:51:46|60653.31
12:51:47|60603.94
12:51:48|60544.25
12:51:49|60547.86
12:51:50|60548.9
12:51:51|60559.47
12:51:52|60594.15
12:51:53|60615.81
12:51:54|60563.01
12:51:55|60600.
12:51:56|60592.14
12:51:57|60573.94
12:51:58|60553.91
12:51:59|60541.73
12:52:00|60509.36
12:52:02|60485.3
12:52:02|60483.44
12:52:03|60541.15
12:52:05|60563.34
12:52:05|60530.74
12:52:07|60560.41
12:52:08|60562.97
12:52:09|60564.62
12:52:09|60528.74
12:52:11|60531.68
12:52:13|60538.7
12:52:13|60528.08
12:52:14|60528.08
12:52:15|60504.04
12:52:16|60501.01
12:52:17|60534.65
12:52:18|60547.64
12:52:20|60564.09
12:52:20|60554.38
12:52:21|60532.58
12:52:22|60554.37
12:52:24|60622.
12:52:24|60648.
12:52:25|60650.
12:52:26|60602.79
12:52:27|60593.85
12:52:29|60623.74
12:52:31|60624.52
12:52:32|60594.21
12:52:32|60614.75
12:52:33|60594.21
12:52:35|60621.87
12:52:35|60598.75
12:52:36|60682.5
12:52:37|60666.63
12:52:38|60681.74
12:52:40|60629.88
12:52:41|60612.25
12:52:42|60621.9
12:52:44|60639.78
12:52:44|60648.58
12:52:45|60622.64
12:52:46|60640.36
12:52:47|60640.12
12:52:48|60674.86
12:52:49|60683.08
12:52:50|60683.07
12:52:51|60659.42
12:52:52|60659.42
12:52:53|60617.73
12:52:54|60649.55
12:52:55|60648.46
12:52:56|60634.59
12:52:58|60667.78
12:52:58|60645.96
12:52:59|60657.55
12:53:00|60644.27
12:53:01|60644.93
12:53:02|60656.81
12:53:03|60646.76
12:53:04|60642.73
12:53:05|60653.9
12:53:06|60657.24
12:53:07|60657.23
12:53:08|60657.24
12:53:09|60643.04
12:53:10|60642.75
12:53:11|60646.76
12:53:12|60646.75
12:53:13|60646.75
12:53:14|60646.74
12:53:15|60646.75
12:53:16|60646.75
12:53:17|60673.03
12:53:18|60693.45
12:53:19|60712.16
12:53:20|60717.54
12:53:21|60712.39
12:53:22|60726.85
12:53:23|60726.86
12:53:24|60739.
12:53:25|60739.
12:53:26|60742.6
12:53:27|60746.13
12:53:28|60743.86
12:53:30|60749.49
12:53:30|60740.27
12:53:32|60740.83
12:53:34|60750.04
12:53:35|60752.37
12:53:35|60752.36
12:53:36|60753.13
12:53:38|60753.38
12:53:39|60755.19
12:53:40|60760.
12:53:41|60759.99
12:53:42|60759.99
12:53:43|60756.96
12:53:44|60750.04
12:53:45|60748.84
12:53:46|60737.12
12:53:47|60737.11
12:53:47|60731.47
12:53:49|60731.31
12:53:49|60736.01
12:53:51|60737.72
12:53:51|60743.4
12:53:53|60748.83
12:53:54|60759.98
12:53:55|60759.98
12:53:55|60756.92
12:53:56|60759.99
12:53:57|60756.93
12:53:59|60760.07
12:54:00|60760.08
12:54:01|60760.07
12:54:02|60762.99
12:54:03|60762.99
12:54:04|60762.99
12:54:04|60764.99
12:54:06|60764.99
12:54:07|60764.99
12:54:07|60754.04
12:54:09|60748.84
12:54:10|60726.86
12:54:10|60726.86
12:54:12|60726.85
12:54:13|60726.95
12:54:14|60725.01
12:54:15|60732.1
12:54:16|60738.24
12:54:16|60766.1
12:54:17|60766.3
12:54:19|60769.59
12:54:19|60797.
12:54:21|60774.97
12:54:22|60793.54
12:54:23|60794.47
12:54:24|60780.4
12:54:25|60791.66
12:54:26|60781.41
12:54:27|60797.
12:54:27|60806.23
12:54:29|60821.5
12:54:30|60822.18
12:54:31|60807.87
12:54:32|60815.
12:54:33|60821.99
12:54:34|60821.4
12:54:35|60821.99
12:54:37|60798.22
12:54:38|60800.96
12:54:39|60798.43
12:54:40|60798.37
12:54:41|60798.23
12:54:42|60798.36
12:54:43|60807.38
12:54:44|60812.21
12:54:44|60822.
12:54:46|60829.25
12:54:47|60824.99
12:54:47|60821.5
12:54:49|60821.5
12:54:49|60832.07
12:54:51|60850.21
12:54:52|60840.86
12:54:53|60849.73
12:54:54|60849.73
12:54:55|60860.
12:54:56|60835.43
12:54:56|60807.05
12:54:58|60817.26
12:54:59|60777.65
12:55:00|60775.6
12:55:01|60760.
12:55:02|60782.48
12:55:02|60767.42
12:55:04|60782.06
12:55:05|60782.05
12:55:06|60779.03
12:55:06|60779.01
12:55:08|60779.01
12:55:09|60838.03
12:55:10|60838.02
12:55:11|60868.98
12:55:11|60860.93
12:55:13|60889.07
12:55:13|60878.43
12:55:15|60889.06
12:55:16|60899.85
12:55:16|60899.85
12:55:18|60921.62
12:55:18|60921.61
12:55:19|60931.87
12:55:21|60920.8
12:55:21|60920.21
12:55:22|60881.9
12:55:24|60898.71
12:55:25|60900.29
12:55:26|60920.05
12:55:26|60927.08
12:55:27|60916.79
12:55:28|60913.2
12:55:29|60910.11
12:55:31|60885.58
12:55:32|60851.76
12:55:34|60874.94
12:55:35|60884.13
12:55:36|60891.12
12:55:37|60891.07
12:55:38|60890.14
12:55:39|60860.38
12:55:40|60860.39
12:55:42|60873.28
12:55:43|60872.86
12:55:43|60851.15
12:55:44|60850.
12:55:45|60879.81
12:55:46|60858.67
12:55:48|60858.67
12:55:49|60858.67
12:55:50|60838.5
12:55:51|60850.17
12:55:52|60858.67
12:55:53|60862.21
12:55:54|60865.26
12:55:55|60865.26
12:55:56|60869.84
12:55:57|60869.85
12:55:58|60869.84
12:55:59|60869.85
12:56:01|60869.84
12:56:01|60850.17
12:56:02|60841.57
12:56:04|60838.51
12:56:04|60832.6
12:56:05|60832.59
12:56:06|60832.6
12:56:07|60830.86
12:56:08|60830.86
12:56:09|60828.09
12:56:10|60830.86
12:56:11|60830.59
12:56:12|60830.86
12:56:13|60828.07
12:56:14|60826.04
12:56:15|60820.65
12:56:16|60820.42
12:56:17|60787.71
12:56:18|60786.43
12:56:19|60776.29
12:56:20|60779.77
12:56:21|60779.77
12:56:22|60770.88
12:56:23|60775.19
12:56:24|60765.84
12:56:25|60769.47
12:56:26|60769.45
12:56:27|60769.45
12:56:28|60778.9
12:56:29|60787.57
12:56:30|60765.3
12:56:31|60764.55
12:56:33|60737.81
12:56:35|60742.13
12:56:35|60733.33
12:56:36|60722.03
12:56:38|60704.01
12:56:39|60684.81
12:56:40|60728.85
12:56:40|60739.06
12:56:41|60722.51
12:56:42|60696.95
12:56:43|60722.29
12:56:45|60721.21
12:56:45|60741.78
12:56:47|60738.34
12:56:48|60752.94
12:56:48|60749.67
12:56:49|60752.95
12:56:50|60762.91
12:56:52|60758.66
12:56:52|60758.67
12:56:54|60758.67
12:56:54|60761.28
12:56:55|60785.71
12:56:57|60800.96
12:56:57|60823.67
12:56:58|60821.53
12:56:59|60821.52
12:57:01|60786.75
12:57:01|60807.28
12:57:02|60807.
12:57:03|60807.01
12:57:04|60814.62
12:57:05|60814.62
12:57:06|60781.86
12:57:08|60760.01
12:57:08|60760.
12:57:09|60747.13
12:57:11|60737.07
12:57:11|60728.32
12:57:12|60721.66
12:57:13|60719.61
12:57:14|60717.14
12:57:15|60717.14
12:57:16|60717.14
12:57:17|60717.15
12:57:18|60737.06
12:57:20|60715.62
12:57:20|60709.29
12:57:21|60709.3
12:57:22|60709.3
12:57:23|60719.43
12:57:24|60726.15
12:57:25|60719.14
12:57:26|60723.09
12:57:27|60720.05
12:57:29|60718.88
12:57:29|60718.88
12:57:30|60708.63
12:57:31|60707.05
12:57:32|60707.07
12:57:34|60705.63
12:57:36|60709.24
12:57:38|60693.98
12:57:39|60693.83
12:57:40|60693.84
12:57:40|60680.
12:57:41|60680.01
12:57:43|60675.01
12:57:43|60674.89
12:57:45|60666.67
12:57:45|60661.14
12:57:47|60654.68
12:57:47|60657.73
12:57:49|60660.33
12:57:50|60655.79
12:57:51|60662.42
12:57:52|60662.43
12:57:52|60662.42
12:57:53|60669.71
12:57:55|60658.95
12:57:55|60658.94
12:57:56|60654.69
12:57:57|60658.3
12:57:59|60640.
12:58:00|60628.3
12:58:01|60652.38
12:58:02|60633.24
12:58:03|60628.47
12:58:04|60645.29
12:58:05|60637.
12:58:06|60626.71
12:58:07|60637.54
12:58:08|60610.65
12:58:09|60610.63
12:58:10|60606.61
12:58:11|60610.64
12:58:12|60604.37
12:58:13|60613.6
12:58:14|60613.6
12:58:15|60604.77
12:58:16|60600.05
12:58:17|60600.05
12:58:18|60610.62
12:58:19|60610.61
12:58:20|60616.46
12:58:21|60619.5
12:58:22|60635.27
12:58:23|60619.54
12:58:24|60611.4
12:58:25|60614.54
12:58:26|60614.29
12:58:27|60614.53
12:58:28|60612.13
12:58:29|60600.45
12:58:30|60600.
12:58:31|60600.
12:58:32|60600.
12:58:33|60600.01
12:58:34|60594.37
12:58:36|60593.99
12:58:37|60591.21
12:58:38|60591.21
12:58:39|60606.7
12:58:40|60606.7
12:58:42|60606.66
12:58:43|60645.59
12:58:44|60640.12
12:58:45|60640.11
12:58:47|60650.58
12:58:47|60650.57
12:58:48|60655.92
12:58:49|60655.92
12:58:51|60659.68
12:58:52|60659.68
12:58:52|60659.68
12:58:53|60659.68
12:58:55|60660.33
12:58:55|60660.33
12:58:56|60663.38
12:58:57|60674.77
12:58:58|60674.78
12:58:59|60690.39
12:59:00|60690.4
12:59:01|60690.39
12:59:03|60683.06
12:59:03|60700.42
12:59:04|60707.65
12:59:06|60700.
12:59:06|60700.
12:59:07|60686.21
12:59:09|60697.46
12:59:09|60698.25
12:59:10|60721.62
12:59:12|60722.8
12:59:12|60771.35
12:59:13|60772.58
12:59:14|60751.69
12:59:15|60751.7
12:59:16|60762.91
12:59:17|60765.28
12:59:19|60768.32
12:59:19|60779.2
12:59:20|60782.08
12:59:21|60788.06
12:59:22|60798.59
12:59:23|60799.68
12:59:24|60799.68
12:59:25|60778.57
12:59:26|60787.71
12:59:27|60794.99
12:59:28|60788.42
12:59:29|60777.72
12:59:30|60775.72
12:59:31|60776.65
12:59:32|60782.37
12:59:34|60777.72
12:59:34|60744.83
12:59:36|60738.9
12:59:38|60701.67
12:59:39|60707.93
12:59:41|60683.37
12:59:42|60713.39
12:59:43|60703.24
12:59:44|60693.64
12:59:45|60693.63
12:59:46|60693.64
12:59:48|60693.32
12:59:48|60693.32
12:59:49|60699.99
12:59:50|60696.96
12:59:51|60696.96
12:59:52|60688.87
12:59:53|60678.19
12:59:54|60678.19
12:59:56|60678.22
12:59:57|60688.45
12:59:58|60688.3
12:59:58|60680.04
13:00:00|60683.07
13:00:01|60668.72
13:00:02|60651.74
13:00:03|60650.
13:00:04|60650.
13:00:05|60650.
13:00:06|60641.26
13:00:08|60639.99
13:00:08|60637.64
13:00:09|60634.31
13:00:10|60622.41
13:00:11|60612.24
13:00:12|60617.52
13:00:14|60621.78
13:00:14|60624.82
13:00:15|60639.99
13:00:16|60641.26
13:00:17|60659.06
13:00:18|60664.44
13:00:19|60675.63
13:00:20|60686.42
13:00:21|60707.04
13:00:22|60721.25
13:00:23|60730.96
13:00:24|60708.72
13:00:25|60723.86
13:00:26|60721.25
13:00:27|60720.77
13:00:28|60741.03
13:00:29|60741.03
13:00:30|60753.77
13:00:31|60753.84
13:00:32|60753.47
13:00:33|60740.01
13:00:34|60771.76
13:00:35|60773.82
13:00:37|60791.51
13:00:39|60791.51
13:00:39|60803.06
13:00:41|60800.03
13:00:42|60803.06
13:00:43|60803.07
13:00:44|60821.21
13:00:46|60807.92
13:00:46|60803.08
13:00:48|60821.2
13:00:49|60821.21
13:00:50|60838.44
13:00:50|60847.54
13:00:53|60840.26
13:00:53|60840.25
13:00:54|60840.25
13:00:55|60859.99
13:00:56|60847.81
13:00:57|60847.54
13:00:58|60847.56
13:00:59|60854.59
13:01:00|60862.04
13:01:01|60862.37
13:01:02|60867.35
13:01:03|60867.34
13:01:05|60869.23
13:01:05|60871.99
13:01:06|60869.22
13:01:08|60869.22
13:01:09|60861.54
13:01:10|60861.54
13:01:11|60861.54
13:01:11|60861.54
13:01:12|60850.04
13:01:14|60858.6
13:01:15|60871.99
13:01:16|60861.55
13:01:17|60868.14
13:01:17|60868.14
13:01:18|60868.15
13:01:20|60861.55
13:01:21|60855.42
13:01:21|60855.
13:01:22|60846.34
13:01:24|60840.26
13:01:24|60840.26
13:01:25|60820.05
13:01:26|60815.92
13:01:28|60815.92
13:01:29|60810.12
13:01:30|60803.89
13:01:31|60810.12
13:01:32|60800.01
13:01:33|60800.
13:01:33|60785.72
13:01:34|60788.93
13:01:35|60769.2
13:01:37|60777.65
13:01:37|60777.63
13:01:39|60777.76
13:01:40|60777.76
13:01:41|60800.5
13:01:42|60800.
13:01:43|60800.
13:01:44|60799.99
13:01:45|60784.32
13:01:46|60795.28
13:01:47|60797.52
13:01:48|60786.18
13:01:49|60793.68
13:01:50|60793.69
13:01:51|60789.88
13:01:52|60790.35
13:01:53|60790.36
13:01:54|60790.35
13:01:55|60790.35
13:01:56|60790.35
13:01:57|60790.31
13:01:58|60790.33
13:01:59|60793.68
13:02:00|60815.
13:02:01|60815.
13:02:02|60829.97
13:02:03|60834.85
13:02:04|60836.72
13:02:05|60836.72
13:02:06|60829.3
13:02:07|60829.3
13:02:08|60829.3
13:02:09|60823.05
13:02:10|60829.26
13:02:11|60829.27
13:02:12|60829.31
13:02:13|60815.7
13:02:14|60829.26
13:02:15|60829.27
13:02:16|60830.09
13:02:17|60815.71
13:02:18|60820.17
13:02:19|60823.88
13:02:20|60817.
13:02:21|60800.01
13:02:22|60806.04
13:02:23|60806.07
13:02:24|60806.07
13:02:25|60800.
13:02:26|60792.25
13:02:27|60792.26
13:02:28|60777.51
13:02:29|60777.51
13:02:30|60785.2
13:02:31|60774.6
13:02:32|60781.61
13:02:33|60781.61
13:02:34|60776.17
13:02:35|60770.63
13:02:36|60776.6
13:02:37|60776.6
13:02:39|60773.55
13:02:40|60785.72
13:02:41|60788.9
13:02:43|60788.91
13:02:43|60788.92
13:02:44|60788.92
13:02:45|60788.92
13:02:47|60788.92
13:02:47|60775.01
13:02:48|60775.01
13:02:49|60775.01
13:02:50|60775.
13:02:51|60775.
13:02:52|60774.99
13:02:53|60774.99
13:02:54|60775.
13:02:56|60775.
13:02:56|60775.
13:02:57|60775.
13:02:58|60775.
13:02:59|60770.
13:03:00|60765.84
13:03:01|60761.93
13:03:02|60761.93
13:03:03|60771.79
13:03:04|60765.84
13:03:05|60765.85
13:03:06|60765.85
13:03:07|60755.19
13:03:08|60755.11
13:03:09|60755.1
13:03:10|60759.69
13:03:11|60765.89
13:03:12|60765.5
13:03:13|60765.49
13:03:14|60763.23
13:03:15|60763.23
13:03:16|60763.22
13:03:17|60750.
13:03:18|60744.2
13:03:19|60739.38
13:03:20|60730.83
13:03:21|60727.6
13:03:22|60715.5
13:03:24|60715.5
13:03:25|60715.5
13:03:26|60715.49
13:03:27|60710.87
13:03:28|60700.01
13:03:29|60704.82
13:03:29|60700.17
13:03:31|60700.17
13:03:32|60708.36
13:03:32|60700.01
13:03:34|60700.01
13:03:35|60700.01
13:03:35|60698.02
13:03:36|60705.28
13:03:38|60700.
13:03:39|60699.42
13:03:41|60696.38
13:03:41|60699.36
13:03:43|60686.26
13:03:44|60692.87
13:03:45|60683.54
13:03:46|60684.5
13:03:48|60692.85
13:03:49|60692.63
13:03:50|60696.35
13:03:52|60692.93
13:03:53|60692.94
13:03:53|60692.94
13:03:55|60692.94
13:03:55|60692.94
13:03:56|60692.94
13:03:57|60689.89
13:03:58|60692.92
13:04:00|60692.34
13:04:00|60692.05
13:04:01|60692.1
13:04:02|60698.01
13:04:03|60701.77
13:04:04|60701.77
13:04:05|60707.91
13:04:06|60700.21
13:04:08|60688.07
13:04:08|60690.85
13:04:09|60692.88
13:04:10|60692.86
13:04:11|60691.11
13:04:12|60691.11
13:04:15|60689.99
13:04:15|60690.
13:04:16|60703.45
13:04:17|60718.22
13:04:18|60705.48
13:04:19|60719.16
13:04:20|60716.48
13:04:21|60749.65
13:04:22|60739.31
13:04:23|60746.12
13:04:24|60746.16
13:04:25|60746.16
13:04:26|60746.15
13:04:27|60753.75
13:04:28|60758.71
13:04:29|60765.29
13:04:30|60769.12
13:04:31|60769.12
13:04:32|60769.12
13:04:33|60769.12
13:04:34|60769.11
13:04:35|60769.11
13:04:36|60769.12
13:04:37|60765.3
13:04:38|60765.96
13:04:40|60769.56
13:04:42|60773.
13:04:43|60773.
13:04:43|60776.28
13:04:45|60770.
13:04:45|60769.99
13:04:46|60769.99
13:04:48|60769.99
13:04:49|60776.29
13:04:49|60778.04
13:04:50|60774.45
13:04:51|60774.45
13:04:52|60778.63
13:04:53|60779.09
13:04:54|60777.68
13:04:55|60775.59
13:04:56|60794.
13:04:57|60794.
13:04:58|60795.91
13:05:00|60797.15
13:05:01|60797.15
13:05:02|60794.12
13:05:02|60797.15
13:05:03|60797.15
13:05:05|60797.16
13:05:06|60797.15
13:05:07|60799.46
13:05:08|60799.46
13:05:09|60799.46
13:05:09|60799.47
13:05:10|60800.
13:05:11|60807.39
13:05:12|60802.68
13:05:14|60802.69
13:05:15|60806.71
13:05:15|60806.7
13:05:16|60807.39
13:05:17|60809.87
13:05:19|60807.39
13:05:19|60811.71
13:05:21|60811.73
13:05:22|60814.75
13:05:22|60815.99
13:05:24|60816.
13:05:24|60816.
13:05:25|60815.99
13:05:26|60840.17
13:05:27|60816.17
13:05:28|60806.7
13:05:29|60784.71
13:05:31|60801.58
13:05:32|60801.01
13:05:33|60801.
13:05:34|60769.3
13:05:35|60763.22
13:05:35|60763.23
13:05:37|60766.26
13:05:37|60774.46
13:05:39|60774.46
13:05:40|60774.47
13:05:41|60773.02
13:05:43|60768.49
13:05:43|60772.96
13:05:45|60773.04
13:05:46|60790.61
13:05:47|60787.24
13:05:47|60790.61
13:05:50|60765.3
13:05:51|60765.3
13:05:52|60750.01
13:05:53|60750.
13:05:54|60750.01
13:05:55|60750.
13:05:56|60749.66
13:05:57|60749.66
13:05:58|60749.66
13:05:59|60761.87
13:06:00|60750.01
13:06:01|60749.66
13:06:02|60749.66
13:06:03|60749.66
13:06:04|60749.66
13:06:05|60752.8
13:06:06|60752.8
13:06:07|60752.81
13:06:08|60753.21
13:06:09|60761.87
13:06:10|60776.78
13:06:11|60769.84
13:06:12|60761.93
13:06:13|60759.82
13:06:14|60784.93
13:06:15|60782.87
13:06:16|60782.88
13:06:17|60782.88
13:06:18|60784.94
13:06:19|60789.15
13:06:20|60779.39
13:06:21|60789.17
13:06:22|60795.72
13:06:23|60800.
13:06:24|60810.12
13:06:25|60815.91
13:06:26|60815.91
13:06:27|60815.91
13:06:28|60815.9
13:06:29|60812.34
13:06:30|60800.23
13:06:31|60782.89
13:06:32|60779.02
13:06:33|60779.02
13:06:34|60779.02
13:06:35|60779.02
13:06:36|60779.01
13:06:37|60779.01
13:06:38|60779.01
13:06:39|60778.97
13:06:40|60767.11
13:06:41|60767.12
13:06:43|60760.
13:06:43|60760.01
13:06:45|60760.01
13:06:45|60763.91
13:06:46|60767.73
13:06:48|60778.96
13:06:49|60793.45
13:06:50|60793.44
13:06:51|60804.35
13:06:52|60800.
13:06:53|60808.88
13:06:54|60808.89
13:06:55|60825.26
13:06:56|60825.26
13:06:57|60824.58
13:06:58|60818.76
13:07:00|60836.73
13:07:00|60830.34
13:07:02|60827.99
13:07:03|60825.31
13:07:04|60825.31
13:07:05|60825.34
13:07:06|60825.36
13:07:07|60825.36
13:07:08|60825.36
13:07:09|60825.67
13:07:10|60827.98
13:07:11|60825.67
13:07:12|60827.33
13:07:13|60846.16
13:07:14|60846.16
13:07:15|60846.64
13:07:16|60850.45
13:07:17|60850.63
13:07:18|60847.03
13:07:19|60847.04
13:07:20|60829.88
13:07:21|60834.19
13:07:22|60834.19
13:07:23|60841.14
13:07:24|60835.24
13:07:25|60835.46
13:07:26|60848.73
13:07:27|60836.15
13:07:28|60854.86
13:07:29|60840.93
13:07:30|60840.93
13:07:31|60848.79
13:07:32|60844.01
13:07:33|60844.3
13:07:34|60858.99
13:07:35|60858.99
13:07:36|60860.31
13:07:37|60866.16
13:07:38|60867.33
13:07:39|60862.55
13:07:40|60870.8
13:07:41|60882.57
13:07:42|60878.26
13:07:44|60885.65
13:07:45|60886.69
13:07:46|60895.72
13:07:47|60895.72
13:07:48|60895.71
13:07:49|60895.72
13:07:50|60895.71
13:07:51|60886.8
13:07:52|60887.02
13:07:53|60887.03
13:07:54|60878.84
13:07:55|60871.67
13:07:56|60871.66
13:07:57|60858.17
13:07:58|60851.8
13:08:00|60873.52
13:08:01|60873.53
13:08:02|60873.53
13:08:03|60873.53
13:08:04|60873.53
13:08:05|60870.
13:08:06|60870.
13:08:06|60870.
13:08:07|60869.96
13:08:09|60855.56
13:08:10|60865.26
13:08:11|60866.47
13:08:12|60852.31
13:08:13|60852.3
13:08:14|60852.31
13:08:15|60852.3
13:08:16|60847.75
13:08:17|60846.99
13:08:18|60838.13
13:08:19|60849.4
13:08:20|60846.35
13:08:21|60838.4
13:08:22|60838.66
13:08:23|60834.2
13:08:24|60838.11
13:08:25|60838.11
13:08:26|60834.21
13:08:27|60834.21
13:08:28|60838.14
13:08:29|60838.14
13:08:30|60834.59
13:08:31|60834.58
13:08:32|60834.21
13:08:33|60825.26
13:08:34|60829.77
13:08:35|60824.09
13:08:36|60824.08
13:08:37|60823.71
13:08:38|60823.71
13:08:39|60823.72
13:08:40|60823.72
13:08:41|60823.72
13:08:42|60823.12
13:08:44|60820.06
13:08:45|60820.06
13:08:47|60819.59
13:08:48|60819.4
13:08:49|60820.05
13:08:50|60820.06
13:08:51|60820.06
13:08:52|60820.19
13:08:53|60820.19
13:08:54|60819.59
13:08:55|60819.59
13:08:56|60820.05
13:08:57|60834.2
13:08:58|60834.2
13:08:59|60834.21
13:09:00|60834.21
13:09:01|60834.2
13:09:02|60834.21
13:09:03|60834.22
13:09:04|60835.89
13:09:05|60845.95
13:09:06|60846.99
13:09:07|60846.99
13:09:08|60846.99
13:09:09|60846.99
13:09:10|60846.99
13:09:11|60846.99
13:09:12|60846.98
13:09:13|60846.98
13:09:14|60846.99
13:09:15|60846.98
13:09:16|60846.98
13:09:17|60846.99
13:09:18|60846.98
13:09:19|60846.98
13:09:20|60846.98
13:09:21|60830.33
13:09:22|60827.68
13:09:23|60827.63
13:09:24|60820.95
13:09:25|60812.01
13:09:26|60812.
13:09:27|60805.26
13:09:28|60807.05
13:09:29|60800.
13:09:30|60794.5
13:09:31|60787.94
13:09:32|60780.
13:09:33|60769.2
13:09:34|60760.
13:09:35|60769.02
13:09:36|60763.04
13:09:37|60763.04
13:09:38|60775.65
13:09:39|60769.56
13:09:40|60769.01
13:09:41|60765.58
13:09:43|60760.03
13:09:43|60760.02
13:09:44|60759.5
13:09:46|60759.5
13:09:47|60759.49
13:09:47|60759.5
13:09:49|60759.5
13:09:50|60759.5
13:09:52|60759.5
13:09:52|60778.36
13:09:54|60777.5
13:09:54|60789.95
13:09:55|60795.34
13:09:56|60795.35
13:09:57|60802.44
13:09:58|60816.
13:09:59|60830.91
13:10:00|60834.16
13:10:01|60835.11
13:10:03|60840.96
13:10:04|60838.99
13:10:06|60840.93
13:10:06|60840.95
13:10:07|60835.87
13:10:08|60822.26
13:10:09|60822.26
13:10:10|60822.43
13:10:11|60810.98
13:10:12|60823.65
13:10:13|60820.61
13:10:14|60835.87
13:10:15|60836.28
13:10:16|60836.28
13:10:17|60836.28
13:10:18|60840.95
13:10:19|60840.95
13:10:20|60840.95
13:10:21|60847.71
13:10:22|60847.71
13:10:23|60842.93
13:10:24|60839.4
13:10:25|60839.41
13:10:26|60820.24
13:10:27|60805.13
13:10:28|60799.39
13:10:29|60795.92
13:10:30|60782.55
13:10:31|60785.31
13:10:32|60772.97
13:10:33|60772.97
13:10:34|60778.59
13:10:35|60777.84
13:10:36|60774.83
13:10:37|60774.83
13:10:38|60774.83
13:10:39|60774.82
13:10:40|60772.97
13:10:41|60772.97
13:10:42|60772.96
13:10:43|60772.96
13:10:44|60772.91
13:10:45|60766.14
13:10:47|60753.78
13:10:49|60753.78
13:10:50|60772.97
13:10:51|60763.09
13:10:52|60763.09
13:10:53|60763.09
13:10:54|60763.1
13:10:55|60763.07
13:10:56|60755.58
13:10:57|60758.71
13:10:58|60761.74
13:10:59|60765.47
13:11:00|60763.01
13:11:01|60775.73
13:11:02|60767.82
13:11:03|60777.67
13:11:04|60777.66
13:11:05|60777.66
13:11:06|60772.93
13:11:07|60765.63
13:11:08|60758.84
13:11:09|60768.43
13:11:10|60768.43
13:11:11|60768.43
13:11:12|60768.43
13:11:13|60786.85
13:11:14|60786.85
13:11:15|60783.35
13:11:16|60778.59
13:11:17|60783.35
13:11:19|60783.35
13:11:19|60783.34
13:11:20|60783.34
13:11:21|60787.29
13:11:22|60787.3
13:11:23|60784.29
13:11:24|60784.29
13:11:25|60779.26
13:11:26|60779.25
13:11:27|60779.25
13:11:28|60784.28
13:11:29|60784.28
13:11:30|60784.29
13:11:31|60785.53
13:11:32|60788.55
13:11:33|60784.29
13:11:34|60784.29
13:11:35|60784.29
13:11:36|60784.29
13:11:37|60784.3
13:11:38|60778.75
13:11:39|60778.75
13:11:40|60778.7
13:11:41|60778.59
13:11:42|60771.88
13:11:43|60771.88
13:11:44|60771.88
13:11:45|60761.75
13:11:47|60761.78
13:11:48|60761.78
13:11:49|60761.79
13:11:50|60771.02
13:11:51|60771.02
13:11:52|60770.98
13:11:53|60764.8
13:11:54|60762.73
13:11:55|60762.74
13:11:56|60767.85
13:11:57|60764.8
13:11:58|60764.81
13:11:59|60764.81
13:12:00|60764.84
13:12:01|60770.91
13:12:02|60770.92
13:12:03|60783.34
13:12:04|60783.34
13:12:05|60784.15
13:12:06|60782.64
13:12:07|60782.64
13:12:08|60779.17
13:12:09|60774.26
13:12:10|60782.18
13:12:11|60782.17
13:12:12|60782.17
13:12:13|60782.17
13:12:14|60782.18
13:12:15|60782.17
13:12:16|60782.17
13:12:17|60782.18
13:12:18|60779.78
13:12:19|60780.
13:12:20|60780.
13:12:21|60780.
13:12:22|60779.99
13:12:23|60780.
13:12:24|60780.
13:12:25|60780.
13:12:26|60780.
13:12:27|60782.36
13:12:28|60782.91
13:12:29|60784.2
13:12:30|60784.19
13:12:31|60784.19
13:12:32|60779.99
13:12:33|60779.99
13:12:34|60779.18
13:12:35|60776.97
13:12:36|60776.97
13:12:37|60776.98
13:12:38|60782.94
13:12:39|60784.08
13:12:40|60784.07
13:12:41|60784.08
13:12:42|60784.07
13:12:43|60784.07
13:12:44|60774.9
13:12:45|60781.2
13:12:46|60781.16
13:12:47|60780.4
13:12:48|60799.99
13:12:50|60797.49
13:12:51|60788.15
13:12:51|60797.08
13:12:53|60797.07
13:12:54|60797.01
13:12:55|60796.92
13:12:56|60796.92
13:12:58|60800.
13:12:59|60799.99
13:12:59|60800.
13:13:00|60810.12
13:13:01|60810.12
13:13:02|60811.76
13:13:03|60811.76
13:13:05|60810.11
13:13:06|60810.43
13:13:07|60809.21
13:13:08|60803.25
13:13:09|60816.32
13:13:10|60792.64
13:13:11|60784.08
13:13:12|60787.84
13:13:13|60784.79
13:13:14|60784.8
13:13:15|60784.79
13:13:16|60784.08
13:13:17|60784.08
13:13:18|60785.5
13:13:19|60785.5
13:13:20|60785.5
13:13:21|60785.5
13:13:22|60785.5
13:13:23|60785.
13:13:24|60784.81
13:13:25|60800.
13:13:26|60822.46
13:13:27|60824.59
13:13:28|60817.32
13:13:29|60820.3
13:13:30|60820.31
13:13:31|60820.31
13:13:32|60820.31
13:13:33|60824.99
13:13:34|60821.93
13:13:35|60820.43
13:13:36|60829.3
13:13:37|60829.29
13:13:38|60837.84
13:13:39|60822.14
13:13:40|60826.2
13:13:41|60822.14
13:13:42|60822.14
13:13:43|60822.14
13:13:44|60822.13
13:13:45|60823.94
13:13:46|60828.88
13:13:47|60823.98
13:13:49|60826.86
13:13:49|60826.86
13:13:50|60826.86
13:13:51|60826.85
13:13:53|60824.
13:13:53|60823.99
13:13:55|60840.88
13:13:55|60827.82
13:13:57|60840.84
13:13:58|60840.84
13:13:59|60840.85
13:14:00|60840.85
13:14:01|60840.88
13:14:03|60840.89
13:14:03|60840.88
13:14:04|60840.88
13:14:05|60840.89
13:14:06|60840.89
13:14:07|60840.88
13:14:09|60840.88
13:14:10|60840.88
13:14:11|60840.89
13:14:11|60840.88
13:14:13|60844.99
13:14:13|60844.99
13:14:14|60833.45
13:14:15|60840.
13:14:16|60839.99
13:14:17|60839.99
13:14:18|60840.
13:14:19|60855.25
13:14:20|60855.25
13:14:21|60859.99
13:14:22|60862.87
13:14:23|60855.71
13:14:24|60858.68
13:14:25|60855.79
13:14:26|60855.79
13:14:27|60858.4
13:14:28|60858.4
13:14:29|60858.41
13:14:30|60858.41
13:14:31|60858.4
13:14:32|60858.41
13:14:33|60858.4
13:14:34|60858.49
13:14:36|60857.38
13:14:36|60857.38
13:14:37|60857.39
13:14:38|60863.32
13:14:39|60840.9
13:14:40|60840.85
13:14:41|60836.
13:14:42|60836.
13:14:43|60833.47
13:14:44|60820.35
13:14:46|60815.01
13:14:47|60815.02
13:14:47|60815.01
13:14:49|60815.01
13:14:51|60802.11
13:14:51|60800.18
13:14:52|60799.34
13:14:54|60799.34
13:14:55|60802.1
13:14:56|60806.44
13:14:57|60799.76
13:14:58|60800.11
13:14:59|60806.45
13:15:00|60819.85
13:15:02|60833.26
13:15:03|60829.02
13:15:04|60823.29
13:15:05|60835.61
13:15:06|60843.28
13:15:07|60840.23
13:15:08|60840.23
13:15:09|60840.24
13:15:10|60847.64
13:15:11|60847.64
13:15:12|60846.45
13:15:13|60847.64
13:15:14|60853.65
13:15:15|60853.05
13:15:16|60848.89
13:15:17|60841.77
13:15:18|60848.89
13:15:20|60848.9
13:15:20|60848.89
13:15:21|60848.9
13:15:22|60848.9
13:15:23|60849.13
13:15:25|60848.9
13:15:25|60841.02
13:15:26|60833.74
13:15:28|60835.93
13:15:28|60835.93
13:15:29|60826.54
13:15:30|60834.78
13:15:31|60831.87
13:15:33|60831.87
13:15:33|60831.89
13:15:34|60831.89
13:15:35|60835.93
13:15:36|60835.93
13:15:37|60835.93
13:15:38|60835.93
13:15:39|60839.24
13:15:40|60842.31
13:15:41|60842.32
13:15:42|60842.32
13:15:43|60842.31
13:15:44|60842.32
13:15:45|60844.98
13:15:46|60844.98
13:15:47|60844.99
13:15:48|60843.46
13:15:50|60842.23
13:15:51|60842.23
13:15:53|60842.21
13:15:54|60842.21
13:15:54|60842.21
13:15:55|60850.49
13:15:57|60843.32
13:15:57|60847.95
13:15:59|60846.44
13:16:00|60850.
13:16:01|60846.45
13:16:02|60846.46
13:16:02|60846.46
13:16:03|60846.46
13:16:04|60835.95
13:16:05|60835.94
13:16:06|60835.95
13:16:07|60835.93
13:16:08|60826.44
13:16:09|60834.52
13:16:10|60834.52
13:16:12|60834.52
13:16:13|60834.53
13:16:14|60837.94
13:16:15|60834.9
13:16:16|60834.9
13:16:17|60835.43
13:16:18|60835.44
13:16:19|60835.44
13:16:20|60838.31
13:16:21|60830.38
13:16:22|60827.25
13:16:23|60821.61
13:16:24|60821.6
13:16:25|60821.61
13:16:27|60814.26
13:16:27|60814.25
13:16:29|60802.12
13:16:29|60805.18
13:16:30|60805.18
13:16:31|60805.18
13:16:32|60805.18
13:16:33|60805.14
13:16:34|60805.13
13:16:36|60800.01
13:16:36|60799.32
13:16:38|60799.32
13:16:38|60797.03
13:16:39|60790.01
13:16:41|60794.29
13:16:41|60794.29
13:16:43|60790.
13:16:43|60776.29
13:16:44|60775.12
13:16:45|60775.07
13:16:46|60772.24
13:16:47|60772.24
13:16:48|60772.24
13:16:49|60772.24
13:16:52|60772.23
13:16:53|60772.19
13:16:54|60772.2
13:16:55|60770.34
13:16:56|60770.01
13:16:57|60765.67
13:16:58|60761.75
13:16:59|60756.43
13:17:01|60756.43
13:17:02|60758.43
13:17:03|60758.43
13:17:03|60751.11
13:17:04|60751.11
13:17:06|60751.11
13:17:07|60750.27
13:17:07|60750.01
13:17:09|60740.56
13:17:10|60746.04
13:17:11|60746.04
13:17:12|60738.55
13:17:13|60738.54
13:17:14|60740.
13:17:15|60742.64
13:17:16|60739.87
13:17:17|60739.87
13:17:18|60743.96
13:17:19|60743.96
13:17:20|60737.
13:17:21|60746.03
13:17:22|60754.21
13:17:23|60754.22
13:17:24|60740.87
13:17:25|60740.91
13:17:26|60746.51
13:17:27|60736.
13:17:28|60734.28
13:17:29|60733.01
13:17:30|60733.01
13:17:31|60733.
13:17:32|60733.
13:17:33|60733.01
13:17:34|60724.02
13:17:35|60714.32
13:17:36|60714.28
13:17:37|60714.17
13:17:38|60700.28
13:17:39|60672.98
13:17:40|60705.34
13:17:41|60698.52
13:17:42|60698.49
13:17:43|60692.77
13:17:44|60692.77
13:17:45|60692.76
13:17:46|60698.47
13:17:47|60698.46
13:17:48|60698.47
13:17:49|60698.46
13:17:50|60696.55
13:17:51|60696.
13:17:53|60698.46
13:17:54|60694.9
13:17:55|60692.77
13:17:56|60683.5
13:17:57|60689.15
13:17:58|60681.63
13:18:00|60660.01
13:18:01|60650.13
13:18:03|60650.
13:18:03|60649.99
13:18:04|60643.21
13:18:05|60658.52
13:18:06|60647.82
13:18:07|60650.
13:18:08|60647.82
13:18:09|60651.12
13:18:10|60651.12
13:18:11|60661.52
13:18:12|60661.52
13:18:13|60660.44
13:18:14|60658.02
13:18:15|60663.48
13:18:16|60660.43
13:18:17|60658.51
13:18:18|60658.51
13:18:19|60658.51
13:18:20|60658.51
13:18:21|60658.03
13:18:23|60689.
13:18:23|60700.
13:18:24|60711.36
13:18:25|60725.99
13:18:26|60712.25
13:18:27|60686.03
13:18:28|60691.9
13:18:30|60692.23
13:18:31|60701.24
13:18:31|60701.25
13:18:32|60707.18
13:18:33|60718.15
13:18:34|60701.59
13:18:35|60701.59
13:18:37|60718.03
13:18:37|60718.
13:18:38|60717.99
13:18:39|60718.
13:18:40|60718.
13:18:41|60734.29
13:18:42|60734.29
13:18:44|60731.04
13:18:44|60734.28
13:18:46|60703.16
13:18:47|60706.65
13:18:47|60706.65
13:18:50|60706.66
13:18:50|60710.08
13:18:51|60710.06
13:18:52|60713.11
13:18:54|60695.64
13:18:55|60695.59
13:18:56|60686.19
13:18:58|60692.33
13:18:58|60692.33
13:18:59|60692.32
13:19:00|60692.32
13:19:01|60692.32
13:19:03|60674.85
13:19:03|60674.86
13:19:05|60670.
13:19:06|60676.67
13:19:06|60676.67
13:19:07|60694.32
13:19:08|60677.84
13:19:09|60676.67
13:19:11|60676.67
13:19:11|60679.71
13:19:12|60679.71
13:19:13|60679.72
13:19:15|60676.67
13:19:15|60681.24
13:19:16|60668.39
13:19:17|60671.25
13:19:18|60676.89
13:19:19|60668.68
13:19:20|60668.68
13:19:21|60661.21
13:19:22|60647.49
13:19:23|60647.49
13:19:24|60647.49
13:19:26|60647.45
13:19:27|60647.45
13:19:28|60643.23
13:19:29|60647.8
13:19:30|60643.23
13:19:31|60644.64
13:19:32|60644.65
13:19:33|60647.8
13:19:34|60649.99
13:19:35|60649.99
13:19:37|60650.
13:19:38|60650.04
13:19:38|60650.04
13:19:39|60643.38
13:19:40|60650.03
13:19:41|60650.03
13:19:42|60643.57
13:19:43|60643.37
13:19:44|60647.8
13:19:45|60643.22
13:19:46|60643.22
13:19:48|60643.23
13:19:48|60643.23
13:19:49|60643.23
13:19:51|60643.22
13:19:51|60643.22
13:19:52|60643.23
13:19:54|60639.99
13:19:55|60642.85
13:19:57|60639.29
13:19:58|60639.29
13:19:59|60643.17
13:20:00|60637.16
13:20:01|60637.43
13:20:01|60640.01
13:20:04|60637.46
13:20:05|60637.43
13:20:05|60640.08
13:20:07|60640.08
13:20:07|60637.43
13:20:08|60642.82
13:20:10|60642.82
13:20:10|60642.8
13:20:11|60639.78
13:20:12|60639.79
13:20:13|60642.84
13:20:14|60642.85
13:20:15|60667.83
13:20:16|60667.8
13:20:17|60672.14
13:20:18|60668.36
13:20:19|60670.57
13:20:20|60670.57
13:20:22|60664.98
13:20:22|60664.98
13:20:23|60667.52
13:20:24|60665.
13:20:25|60666.02
13:20:26|60666.03
13:20:27|60666.03
13:20:29|60666.03
13:20:29|60670.29
13:20:30|60670.3
13:20:31|60666.02
13:20:32|60666.04
13:20:33|60666.83
13:20:35|60666.83
13:20:35|60648.4
13:20:36|60643.18
13:20:37|60643.17
13:20:38|60643.18
13:20:40|60635.
13:20:40|60630.1
13:20:41|60630.12
13:20:42|60638.34
13:20:43|60638.34
13:20:44|60630.27
13:20:45|60635.18
13:20:46|60637.65
13:20:48|60630.02
13:20:48|60637.66
13:20:50|60630.01
13:20:50|60637.64
13:20:51|60637.65
13:20:52|60637.65
13:20:54|60637.65
13:20:55|60633.75
13:20:57|60636.79
13:20:57|60636.7
13:20:59|60630.73
13:21:00|60636.74
13:21:01|60620.68
13:21:02|60620.2
13:21:03|60620.18
13:21:04|60620.16
13:21:05|60608.76
13:21:06|60606.13
13:21:07|60586.93
13:21:08|60609.76
13:21:09|60599.14
13:21:10|60599.14
13:21:11|60595.17
13:21:12|60586.4
13:21:13|60583.21
13:21:14|60583.22
13:21:15|60578.58
13:21:16|60578.6
13:21:17|60579.23
13:21:18|60600.
13:21:19|60600.
13:21:20|60600.
13:21:21|60617.11
13:21:22|60617.11
13:21:23|60617.11
13:21:24|60617.11
13:21:25|60622.46
13:21:26|60622.47
13:21:27|60627.15
13:21:28|60627.22
13:21:29|60627.23
13:21:30|60627.22
13:21:31|60630.87
13:21:32|60630.88
13:21:33|60636.69
13:21:34|60637.63
13:21:35|60647.
13:21:36|60646.99
13:21:37|60647.
13:21:38|60647.41
13:21:39|60638.97
13:21:40|60638.96
13:21:41|60617.11
13:21:42|60627.03
13:21:43|60627.03
13:21:44|60627.03
13:21:45|60627.02
13:21:46|60627.02
13:21:47|60627.02
13:21:48|60634.93
13:21:49|60633.19
13:21:50|60633.19
13:21:51|60633.18
13:21:52|60621.69
13:21:53|60617.1
13:21:54|60611.44
13:21:55|60614.79
13:21:57|60614.79
13:21:58|60621.04
13:21:59|60616.71
13:22:01|60616.72
13:22:01|60614.58
13:22:03|60610.05
13:22:04|60610.05
13:22:05|60610.05
13:22:06|60605.12
13:22:07|60605.12
13:22:07|60604.61
13:22:08|60602.
13:22:09|60597.97
13:22:10|60582.11
13:22:12|60577.17
13:22:12|60578.34
13:22:13|60577.9
13:22:15|60575.01
13:22:15|60575.01
13:22:16|60577.58
13:22:18|60577.57
13:22:18|60575.01
13:22:19|60584.36
13:22:21|60583.63
13:22:21|60574.31
13:22:22|60583.61
13:22:23|60583.61
13:22:25|60579.36
13:22:25|60579.35
13:22:26|60579.35
13:22:27|60580.57
13:22:28|60581.06
13:22:29|60583.6
13:22:31|60583.6
13:22:31|60597.97
13:22:32|60597.96
13:22:34|60600.
13:22:35|60600.
13:22:35|60600.
13:22:36|60600.
13:22:37|60599.99
13:22:38|60600.
13:22:39|60600.
13:22:40|60600.
13:22:41|60599.99
13:22:42|60599.99
13:22:44|60600.
13:22:44|60600.
13:22:45|60592.85
13:22:46|60588.75
13:22:47|60600.
13:22:48|60600.54
13:22:49|60600.
13:22:50|60600.
13:22:52|60600.
13:22:52|60599.99
13:22:53|60599.99
13:22:54|60599.99
13:22:55|60599.99
13:22:57|60593.27
13:22:58|60593.26
13:23:00|60581.31
13:23:01|60581.32
13:23:02|60570.01
13:23:04|60570.16
13:23:04|60577.49
13:23:05|60569.48
13:23:07|60569.48
13:23:08|60563.26
13:23:09|60556.03
13:23:10|60559.06
13:23:11|60559.06
13:23:12|60554.18
13:23:13|60557.2
13:23:14|60565.7
13:23:15|60558.16
13:23:16|60562.31
13:23:17|60562.31
13:23:18|60562.31
13:23:19|60555.71
13:23:20|60556.01
13:23:21|60556.02
13:23:22|60559.04
13:23:23|60559.03
13:23:24|60554.58
13:23:25|60554.58
13:23:26|60554.59
13:23:27|60548.95
13:23:28|60554.59
13:23:29|60550.08
13:23:30|60569.47
13:23:31|60569.47
13:23:32|60564.04
13:23:33|60569.47
13:23:34|60564.04
13:23:35|60564.03
13:23:36|60564.03
13:23:37|60564.04
13:23:38|60566.15
13:23:39|60564.03
13:23:40|60564.03
13:23:41|60564.03
13:23:42|60564.03
13:23:43|60559.25
13:23:44|60559.25
13:23:45|60559.24
13:23:46|60559.25
13:23:47|60564.03
13:23:48|60564.03
13:23:49|60564.04
13:23:50|60564.03
13:23:51|60563.99
13:23:52|60563.99
13:23:53|60564.02
13:23:54|60564.02
13:23:55|60564.02
13:23:56|60564.02
13:23:57|60564.04
13:23:59|60564.01
13:23:59|60554.6
13:24:01|60545.53
13:24:02|60546.14
13:24:03|60546.14
13:24:04|60546.18
13:24:05|60545.53
13:24:06|60542.49
13:24:07|60541.92
13:24:08|60538.84
13:24:09|60530.75
13:24:10|60546.13
13:24:11|60543.48
13:24:12|60542.91
13:24:13|60535.82
13:24:14|60542.47
13:24:15|60535.84
13:24:16|60535.83
13:24:17|60536.78
13:24:18|60553.57
13:24:19|60564.23
13:24:20|60568.51
13:24:21|60569.47
13:24:22|60569.5
13:24:23|60586.77
13:24:24|60594.44
13:24:25|60599.62
13:24:26|60599.99
13:24:27|60610.86
13:24:28|60610.86
13:24:29|60610.86
13:24:30|60610.86
13:24:31|60617.05
13:24:32|60617.04
13:24:33|60617.04
13:24:34|60617.04
13:24:35|60621.84
13:24:36|60626.37
13:24:37|60629.99
13:24:38|60629.97
13:24:39|60630.
13:24:40|60633.18
13:24:41|60633.18
13:24:42|60633.18
13:24:43|60633.19
13:24:44|60633.19
13:24:45|60635.42
13:24:46|60639.35
13:24:47|60639.36
13:24:48|60647.99
13:24:49|60641.14
13:24:50|60641.13
13:24:51|60639.34
13:24:52|60639.15
13:24:53|60639.26
13:24:54|60636.37
13:24:55|60636.42
13:24:56|60636.43
13:24:57|60635.
13:24:58|60635.
13:25:00|60635.
13:25:01|60636.37
13:25:02|60636.36
13:25:03|60633.49
13:25:04|60634.99
13:25:05|60636.36
13:25:06|60639.21
13:25:07|60639.25
13:25:08|60639.25
13:25:09|60644.19
13:25:10|60644.2
13:25:11|60641.22
13:25:12|60644.19
13:25:13|60651.73
13:25:14|60653.04
13:25:15|60655.
13:25:16|60643.55
13:25:17|60628.63
13:25:18|60626.39
13:25:19|60617.05
13:25:20|60636.36
13:25:21|60636.36
13:25:22|60643.84
13:25:23|60645.1
13:25:24|60645.26
13:25:25|60645.26
13:25:26|60646.19
13:25:27|60646.18
13:25:28|60645.49
13:25:29|60645.49
13:25:30|60645.45
13:25:31|60645.11
13:25:32|60645.1
13:25:33|60645.1
13:25:34|60645.11
13:25:35|60645.11
13:25:36|60645.1
13:25:37|60645.1
13:25:38|60645.47
13:25:39|60650.
13:25:40|60650.
13:25:41|60649.99
13:25:42|60649.99
13:25:43|60649.99
13:25:44|60649.99
13:25:45|60650.78
13:25:46|60650.78
13:25:47|60650.78
13:25:48|60650.78
13:25:49|60650.78
13:25:50|60650.78
13:25:51|60650.78
13:25:52|60650.78
13:25:54|60650.79
13:25:54|60650.79
13:25:55|60654.96
13:25:56|60657.09
13:25:57|60657.08
13:25:58|60657.09
13:26:00|60657.08
13:26:02|60657.08
13:26:03|60657.08
13:26:04|60657.04
13:26:05|60657.04
13:26:06|60651.92
13:26:07|60651.92
13:26:08|60651.93
13:26:09|60651.93
13:26:10|60651.93
13:26:11|60655.89
13:26:12|60653.32
13:26:13|60655.44
13:26:14|60655.44
13:26:15|60655.42
13:26:16|60655.42
13:26:17|60657.08
13:26:18|60657.08
13:26:19|60657.08
13:26:20|60657.08
13:26:21|60659.99
13:26:22|60660.
13:26:23|60661.03
13:26:24|60661.07
13:26:25|60664.42
13:26:26|60664.43
13:26:27|60664.38
13:26:28|60670.
13:26:29|60669.16
13:26:30|60669.99
13:26:31|60669.99
13:26:32|60669.99
13:26:33|60670.
13:26:34|60672.58
13:26:36|60677.67
13:26:36|60664.43
13:26:37|60660.
13:26:38|60659.99
13:26:39|60658.88
13:26:40|60658.88
13:26:41|60657.63
13:26:42|60660.45
13:26:43|60657.65
13:26:44|60657.64
13:26:45|60657.65
13:26:47|60652.4
13:26:47|60652.4
13:26:48|60652.4
13:26:49|60656.43
13:26:50|60656.43
13:26:51|60656.43
13:26:52|60656.43
13:26:53|60656.4
13:26:54|60656.4
13:26:55|60656.43
13:26:56|60656.43
13:26:57|60659.5
13:26:58|60659.5
13:26:59|60659.51
13:27:01|60659.51
13:27:03|60662.11
13:27:04|60651.97
13:27:04|60645.07
13:27:05|60648.14
13:27:07|60645.16
13:27:08|60645.17
13:27:10|60645.79
13:27:10|60645.51
13:27:11|60645.51
13:27:12|60648.08
13:27:13|60645.54
13:27:14|60648.08
13:27:15|60648.08
13:27:16|60648.08
13:27:17|60664.39
13:27:18|60658.84
13:27:19|60664.39
13:27:20|60664.39
13:27:21|60664.39
13:27:22|60664.39
13:27:24|60664.39
13:27:24|60664.9
13:27:25|60671.72
13:27:26|60665.53
13:27:27|60671.04
13:27:28|60665.91
13:27:29|60665.9
13:27:30|60665.91
13:27:31|60665.9
13:27:32|60665.91
13:27:33|60670.47
13:27:34|60670.47
13:27:35|60670.47
13:27:36|60670.47
13:27:37|60666.5
13:27:38|60666.56
13:27:39|60666.6
13:27:40|60666.6
13:27:41|60666.6
13:27:42|60666.7
13:27:43|60666.69
13:27:44|60666.69
13:27:45|60666.7
13:27:46|60666.71
13:27:47|60669.99
13:27:48|60669.99
13:27:49|60669.99
13:27:50|60674.31
13:27:51|60674.3
13:27:52|60674.3
13:27:53|60673.55
13:27:54|60673.55
13:27:55|60683.03
13:27:56|60685.26
13:27:57|60693.43
13:27:58|60693.44
13:27:59|60693.44
13:28:00|60694.19
13:28:02|60694.19
13:28:03|60694.18
13:28:05|60700.
13:28:05|60700.
13:28:07|60700.
13:28:08|60700.
13:28:09|60700.34
13:28:10|60700.34
13:28:11|60700.34
13:28:12|60700.34
13:28:13|60700.34
13:28:14|60700.34
13:28:15|60700.36
13:28:16|60700.36
13:28:17|60710.08
13:28:18|60710.08
13:28:19|60710.08
13:28:20|60710.08
13:28:21|60712.15
13:28:22|60713.48
13:28:23|60713.48
13:28:24|60715.07
13:28:25|60715.08
13:28:26|60717.73
13:28:27|60715.08
13:28:28|60715.08
13:28:29|60715.26
13:28:30|60715.25
13:28:31|60715.25
13:28:32|60719.54
13:28:33|60719.31
13:28:34|60718.59
13:28:35|60718.46
13:28:36|60718.45
13:28:37|60718.46
13:28:38|60721.32
13:28:39|60721.32
13:28:40|60721.32
13:28:41|60721.31
13:28:42|60721.31
13:28:44|60721.31
13:28:45|60721.31
13:28:45|60721.31
13:28:47|60721.28
13:28:48|60721.28
13:28:49|60721.28
13:28:49|60721.28
13:28:51|60721.28
13:28:51|60707.24
13:28:53|60707.24
13:28:54|60713.56
13:28:54|60718.66
13:28:56|60718.66
13:28:57|60727.21
13:28:57|60731.96
13:28:59|60732.44
13:29:00|60732.44
13:29:01|60736.83
13:29:02|60716.
13:29:03|60718.47
13:29:05|60719.84
13:29:05|60736.77
13:29:07|60736.77
13:29:08|60736.77
13:29:09|60736.78
13:29:10|60736.78
13:29:11|60738.37
13:29:12|60752.2
13:29:12|60750.
13:29:13|60749.97
13:29:14|60749.97
13:29:16|60749.97
13:29:17|60749.98
13:29:18|60750.
13:29:19|60754.22
13:29:20|60754.14
13:29:21|60754.14
13:29:22|60754.14
13:29:22|60751.17
13:29:24|60751.17
13:29:25|60749.97
13:29:26|60745.16
13:29:26|60751.17
13:29:28|60751.17
13:29:29|60751.18
13:29:30|60759.48
13:29:31|60762.17
13:29:32|60771.25
13:29:33|60773.15
13:29:34|60772.13
13:29:35|60778.85
13:29:36|60778.85
13:29:37|60779.94
13:29:38|60783.23
13:29:39|60772.14
13:29:40|60772.1
13:29:41|60780.17
13:29:42|60783.23
13:29:43|60783.23
13:29:43|60783.22
13:29:45|60783.23
13:29:45|60783.23
13:29:46|60783.22
13:29:48|60783.23
13:29:49|60783.23
13:29:50|60783.48
13:29:51|60785.7
13:29:52|60790.08
13:29:53|60795.87
13:29:53|60799.99
13:29:55|60799.99
13:29:56|60799.99
13:29:57|60799.99
13:29:58|60799.99
13:29:58|60800.
13:29:59|60806.24
13:30:01|60806.24
13:30:02|60807.45
13:30:02|60807.45
13:30:04|60808.1
13:30:06|60808.09
13:30:06|60808.09
13:30:07|60808.08
13:30:09|60808.08
13:30:10|60808.09
13:30:10|60808.09
13:30:11|60808.7
13:30:13|60808.67
13:30:13|60808.69
13:30:15|60808.69
13:30:15|60808.69
13:30:16|60808.7
13:30:18|60808.99
13:30:18|60810.12
13:30:19|60812.7
13:30:21|60814.16
13:30:21|60819.98
13:30:23|60820.19
13:30:23|60813.7
13:30:24|60820.14
13:30:25|60816.08
13:30:26|60814.47
13:30:27|60814.47
13:30:28|60814.48
13:30:29|60814.47
13:30:30|60814.47
13:30:31|60814.46
13:30:32|60814.46
13:30:33|60814.47
13:30:34|60814.47
13:30:35|60814.47
13:30:36|60814.53
13:30:37|60813.03
13:30:38|60813.04
13:30:39|60819.63
13:30:40|60823.85
13:30:41|60823.91
13:30:42|60823.91
13:30:43|60841.44
13:30:45|60845.91
13:30:45|60849.99
13:30:46|60849.99
13:30:47|60850.
13:30:48|60856.71
13:30:49|60860.58
13:30:50|60851.15
13:30:52|60849.99
13:30:52|60849.97
13:30:53|60849.52
13:30:54|60849.98
13:30:55|60849.98
13:30:56|60849.98
13:30:57|60860.59
13:30:58|60863.23
13:30:59|60863.24
13:31:00|60863.24
13:31:01|60863.24
13:31:02|60863.23
13:31:03|60863.2
13:31:05|60863.18
13:31:07|60863.18
13:31:07|60866.28
13:31:09|60866.29
13:31:09|60866.28
13:31:10|60866.28
13:31:12|60860.
13:31:13|60860.
13:31:15|60850.
13:31:15|60849.98
13:31:16|60842.01
13:31:18|60836.8
13:31:18|60837.48
13:31:19|60837.81
13:31:21|60834.85
13:31:21|60829.51
13:31:22|60829.51
13:31:23|60829.52
13:31:24|60834.83
13:31:25|60831.19
13:31:26|60830.27
13:31:27|60833.2
13:31:28|60830.57
13:31:29|60833.18
13:31:30|60830.84
13:31:31|60830.84
13:31:32|60830.83
13:31:33|60829.51
13:31:34|60820.79
13:31:35|60825.29
13:31:36|60825.29
13:31:37|60829.49
13:31:38|60825.28
13:31:39|60825.28
13:31:40|60822.46
13:31:41|60825.3
13:31:42|60825.29
13:31:43|60815.91
13:31:44|60800.92
13:31:45|60800.29
13:31:46|60800.01
13:31:47|60800.01
13:31:48|60800.02
13:31:49|60800.02
13:31:50|60800.01
13:31:51|60800.01
13:31:52|60800.01
13:31:53|60800.01
13:31:54|60800.01
13:31:55|60799.11
13:31:56|60792.26
13:31:57|60790.01
13:31:58|60788.44
13:31:59|60791.42
13:32:00|60788.52
13:32:01|60788.52
13:32:02|60789.18
13:32:03|60789.18
13:32:04|60789.18
13:32:05|60789.18
13:32:06|60789.13
13:32:08|60789.13
13:32:09|60788.53
13:32:10|60788.54
13:32:11|60789.19
13:32:12|60808.88
13:32:13|60814.04
13:32:14|60814.04
13:32:14|60820.78
13:32:16|60820.79
13:32:17|60820.79
13:32:18|60820.79
13:32:18|60820.79
13:32:19|60820.8
13:32:21|60827.59
13:32:22|60827.59
13:32:23|60824.3
13:32:24|60824.3
13:32:24|60821.26
13:32:25|60833.18
13:32:26|60820.84
13:32:28|60820.84
13:32:29|60821.55
13:32:29|60821.55
13:32:31|60821.59
13:32:32|60821.61
13:32:33|60821.56
13:32:34|60821.56
13:32:35|60821.56
13:32:36|60821.56
13:32:36|60821.56
13:32:37|60821.56
13:32:39|60821.55
13:32:39|60821.55
13:32:41|60821.55
13:32:42|60821.56
13:32:43|60821.55
13:32:44|60824.3
13:32:45|60843.91
13:32:46|60855.41
13:32:47|60846.99
13:32:48|60846.99
13:32:48|60847.
13:32:50|60856.72
13:32:50|60856.99
13:32:52|60857.
13:32:53|60856.99
13:32:53|60857.
13:32:54|60857.
13:32:55|60860.01
13:32:56|60860.01
13:32:57|60860.74
13:32:58|60860.74
13:33:00|60860.74
13:33:01|60860.74
13:33:02|60860.75
13:33:03|60860.75
13:33:04|60863.51
13:33:04|60863.51
13:33:06|60863.52
13:33:08|60863.51
13:33:08|60863.52
13:33:09|60863.52
13:33:10|60865.86
13:33:11|60865.87
13:33:12|60869.97
13:33:13|60872.
13:33:14|60872.
13:33:15|60877.63
13:33:16|60877.63
13:33:17|60882.44
13:33:18|60888.95
13:33:19|60890.31
13:33:20|60890.33
13:33:21|60890.34
13:33:22|60890.8
13:33:24|60890.8
13:33:24|60890.8
13:33:25|60893.83
13:33:26|60909.98
13:33:27|60914.
13:33:28|60917.
13:33:29|60914.1
13:33:30|60915.41
13:33:31|60915.41
13:33:32|60915.4
13:33:33|60918.36
13:33:34|60919.04
13:33:35|60920.
13:33:36|60920.79
13:33:37|60916.84
13:33:38|60924.02
13:33:39|60924.03
13:33:40|60938.71
13:33:41|60939.25
13:33:42|60939.99
13:33:43|60941.17
13:33:44|60941.23
13:33:45|60952.37
13:33:46|60973.3
13:33:47|60965.4
13:33:48|60968.59
13:33:49|60971.09
13:33:50|60971.57
13:33:51|60968.58
13:33:52|60968.57
13:33:53|60952.02
13:33:54|60952.
13:33:55|60952.04
13:33:56|60952.03
13:33:57|60952.04
13:33:58|60952.02
13:33:59|60952.02
13:34:00|60952.01
13:34:01|60952.55
13:34:02|60976.23
13:34:03|60954.87
13:34:04|60954.88
13:34:05|60954.88
13:34:06|60954.88
13:34:08|60975.62
13:34:09|60975.63
13:34:10|60970.01
13:34:11|60969.99
13:34:12|60970.01
13:34:13|60970.01
13:34:15|60970.
13:34:15|60955.08
13:34:16|60955.57
13:34:17|60968.98
13:34:19|60956.
13:34:19|60956.
13:34:20|60956.
13:34:21|60956.
13:34:22|60956.01
13:34:23|60955.99
13:34:24|60956.46
13:34:25|60956.5
13:34:26|60960.03
13:34:27|60960.03
13:34:28|60967.98
13:34:29|60967.98
13:34:30|60968.02
13:34:31|60969.95
13:34:32|60968.
13:34:33|60967.96
13:34:35|60967.96
13:34:35|60967.97
13:34:36|60967.97
13:34:37|60968.42
13:34:38|60968.41
13:34:39|60969.36
13:34:41|60969.37
13:34:42|60969.36
13:34:43|60977.53
13:34:44|60977.04
13:34:45|60977.99
13:34:45|60977.99
13:34:47|60978.07
13:34:48|60975.02
13:34:49|60978.23
13:34:49|60980.
13:34:50|60981.32
13:34:52|60984.
13:34:53|60985.76
13:34:54|60985.76
13:34:55|60986.69
13:34:56|60992.3
13:34:56|60992.3
13:34:58|60992.06
13:34:59|60992.07
13:35:00|60992.07
13:35:00|60992.06
13:35:01|60995.33
13:35:03|60995.45
13:35:04|61013.19
13:35:04|61010.24
13:35:05|61006.62
13:35:07|61006.57
13:35:08|61004.18
13:35:09|60993.19
13:35:11|60984.8
13:35:12|60984.8
13:35:13|60986.59
13:35:14|60986.51
13:35:15|60986.33
13:35:16|60983.45
13:35:17|60981.71
13:35:18|60981.71
13:35:19|60980.01
13:35:20|60951.37
13:35:21|60951.38
13:35:22|60951.38
13:35:23|60951.37
13:35:24|60928.58
13:35:25|60928.58
13:35:26|60922.53
13:35:27|60922.53
13:35:28|60933.03
13:35:29|60920.99
13:35:30|60920.99
13:35:31|60920.75
13:35:32|60920.74
13:35:33|60922.
13:35:34|60920.74
13:35:35|60920.74
13:35:36|60920.73
13:35:37|60918.37
13:35:38|60918.37
13:35:39|60918.37
13:35:40|60935.58
13:35:41|60949.99
13:35:42|60950.
13:35:44|60951.93
13:35:44|60956.12
13:35:45|60956.11
13:35:46|60956.7
13:35:47|60962.66
13:35:48|60979.18
13:35:49|60970.6
13:35:50|60970.6
13:35:51|60978.67
13:35:53|60978.66
13:35:53|60978.66
13:35:54|60968.22
13:35:55|60978.26
13:35:57|60972.15
13:35:57|60988.45
13:35:59|60988.45
13:35:59|60988.45
13:36:00|61012.17
13:36:01|61008.85
13:36:02|61015.66
13:36:03|60998.31
13:36:04|60998.31
13:36:05|60998.31
13:36:06|61003.31
13:36:07|61003.27
13:36:09|60984.8
13:36:11|60991.51
13:36:11|60991.5
13:36:13|60992.19
13:36:15|60986.42
13:36:15|60986.42
13:36:16|60977.97
13:36:17|60969.14
13:36:18|60962.66
13:36:19|60962.02
13:36:20|60962.02
13:36:21|60953.72
13:36:22|60951.23
13:36:23|60951.23
13:36:24|60961.97
13:36:26|60953.74
13:36:27|60953.74
13:36:28|60953.17
13:36:29|60951.23
13:36:30|60951.22
13:36:31|60979.54
13:36:32|60984.68
13:36:33|60984.68
13:36:35|60984.71
13:36:35|60979.66
13:36:36|60966.43
13:36:37|60955.03
13:36:38|60960.86
13:36:39|60960.86
13:36:40|60982.67
13:36:41|60982.67
13:36:42|60982.67
13:36:43|60982.67
13:36:44|60982.67
13:36:45|60982.68
13:36:46|60984.56
13:36:47|60984.56
13:36:48|60984.69
13:36:49|60984.69
13:36:50|60984.68
13:36:51|60984.69
13:36:52|60984.69
13:36:54|60984.69
13:36:54|60984.68
13:36:55|60973.48
13:36:56|60979.77
13:36:57|60963.54
13:36:58|60963.54
13:37:00|60963.54
13:37:01|60963.53
13:37:02|60963.54
13:37:03|60962.41
13:37:04|60962.41
13:37:05|60962.41
13:37:06|60962.41
13:37:07|60958.
13:37:08|60957.78
13:37:09|60962.42
13:37:11|60962.42
13:37:12|60962.42
13:37:12|60962.42
13:37:14|60962.42
13:37:15|60978.26
13:37:16|60978.25
13:37:17|60978.25
13:37:18|60983.93
13:37:19|60980.7
13:37:20|60978.41
13:37:21|60983.37
13:37:22|60983.37
13:37:23|60983.35
13:37:24|60983.36
13:37:25|60983.36
13:37:26|60983.34
13:37:27|60983.93
13:37:28|60997.86
13:37:29|60993.17
13:37:30|60993.17
13:37:31|60993.17
13:37:32|60993.17
13:37:33|60993.17
13:37:35|60994.93
13:37:36|60994.45
13:37:37|60994.46
13:37:37|60994.46
13:37:38|60999.58
13:37:40|60994.45
13:37:41|60994.45
13:37:42|60980.64
13:37:43|60991.36
13:37:44|60991.37
13:37:45|60979.27
13:37:46|60979.27
13:37:47|60979.26
13:37:48|60979.26
13:37:49|60981.46
13:37:50|60993.17
13:37:51|60993.16
13:37:52|60993.16
13:37:53|60994.46
13:37:54|60994.46
13:37:55|60994.45
13:37:56|60994.46
13:37:57|60994.47
13:37:58|60994.47
13:37:59|60994.47
13:38:00|60994.46
13:38:01|60999.57
13:38:02|60999.57
13:38:03|60999.56
13:38:04|60999.56
13:38:05|60999.56
13:38:06|60999.56
13:38:07|60999.56
13:38:09|60999.56
13:38:09|60999.56
13:38:11|60999.56
13:38:12|61002.36
13:38:13|61002.37
13:38:14|61002.84
13:38:15|61015.99
13:38:17|61017.44
13:38:18|61020.
13:38:18|61020.78
13:38:19|61019.99
13:38:20|61006.37
13:38:22|61000.17
13:38:23|61000.18
13:38:23|61000.17
13:38:24|61000.17
13:38:25|61000.18
13:38:26|61000.17
13:38:27|61006.36
13:38:29|61006.36
13:38:30|61006.35
13:38:31|61006.36
13:38:31|61019.95
13:38:32|61024.53
13:38:34|61029.61
13:38:35|61031.34
13:38:36|61031.5
13:38:37|61036.35
13:38:38|61036.34
13:38:39|61036.34
13:38:40|61036.34
13:38:41|61040.
13:38:42|61043.32
13:38:43|61043.32
13:38:44|61043.32
13:38:45|61043.33
13:38:46|61049.99
13:38:47|61059.9
13:38:48|61050.04
13:38:49|61055.23
13:38:50|61050.03
13:38:51|61050.03
13:38:52|61024.82
13:38:53|61033.27
13:38:54|61024.88
13:38:55|61024.87
13:38:56|61024.88
13:38:57|61024.87
13:38:58|61024.87
13:38:59|61062.75
13:39:00|61062.74
13:39:01|61062.75
13:39:02|61068.61
13:39:03|61067.19
13:39:04|61059.24
13:39:05|61059.24
13:39:06|61062.32
13:39:07|61059.25
13:39:08|61057.52
13:39:09|61060.84
13:39:10|61057.52
13:39:11|61073.73
13:39:12|61081.53
13:39:14|61076.89
13:39:14|61074.15
13:39:16|61074.29
13:39:17|61082.62
13:39:18|61074.38
13:39:19|61074.39
13:39:19|61085.11
13:39:20|61085.09
13:39:21|61085.09
13:39:23|61085.09
13:39:24|61085.09
13:39:25|61085.09
13:39:26|61085.1
13:39:27|61085.11
13:39:28|61090.66
13:39:29|61090.14
13:39:30|61090.12
13:39:31|61090.12
13:39:32|61096.48
13:39:33|61096.48
13:39:34|61096.48
13:39:35|61094.96
13:39:36|61094.96
13:39:37|61094.96
13:39:38|61085.08
13:39:39|61082.63
13:39:40|61082.63
13:39:41|61082.63
13:39:42|61082.63
13:39:43|61106.64
13:39:44|61106.64
13:39:45|61106.65
13:39:46|61103.56
13:39:47|61101.14
13:39:48|61101.14
13:39:49|61101.14
13:39:50|61085.47
13:39:51|61099.98
13:39:52|61086.24
13:39:53|61095.99
13:39:54|61095.98
13:39:55|61095.98
13:39:56|61095.98
13:39:57|61095.95
13:39:58|61077.29
13:39:59|61077.29
13:40:00|61077.29
13:40:01|61077.65
13:40:02|61077.64
13:40:03|61077.65
13:40:04|61041.22
13:40:05|61088.6
13:40:06|61088.6
13:40:07|61077.31
13:40:08|61077.32
13:40:09|61060.85
13:40:10|61072.43
13:40:11|61064.55
13:40:12|61040.09
13:40:14|61036.26
13:40:15|61031.13
13:40:16|61021.63
13:40:17|61021.64
13:40:18|61021.64
13:40:19|61031.13
13:40:20|61031.13
13:40:21|61031.13
13:40:22|61055.78
13:40:23|61048.2
13:40:24|61055.79
13:40:25|61048.38
13:40:26|61051.44
13:40:27|61055.78
13:40:28|61055.78
13:40:29|61055.78
13:40:30|61067.68
13:40:31|61070.59
13:40:32|61053.27
13:40:33|61081.62
13:40:34|61073.81
13:40:35|61071.54
13:40:36|61070.6
13:40:37|61081.62
13:40:38|61076.4
13:40:39|61081.59
13:40:40|61081.55
13:40:41|61074.77
13:40:42|61093.25
13:40:43|61093.24
13:40:44|61088.67
13:40:45|61088.67
13:40:46|61093.23
13:40:47|61093.21
13:40:48|61093.2
13:40:49|61093.22
13:40:50|61093.21
13:40:51|61093.25
13:40:52|61093.25
13:40:53|61093.25
13:40:54|61093.33
13:40:55|61095.96
13:40:56|61095.96
13:40:57|61095.96
13:40:58|61095.96
13:41:00|61095.96
13:41:00|61095.97
13:41:01|61095.97
13:41:02|61095.96
13:41:03|61095.97
13:41:04|61095.97
13:41:05|61095.97
13:41:07|61095.97
13:41:07|61095.97
13:41:09|61096.
13:41:10|61096.
13:41:11|61095.99
13:41:11|61095.96
13:41:12|61093.86
13:41:15|61081.51
13:41:16|61081.51
13:41:16|61081.51
13:41:18|61081.51
13:41:19|61081.51
13:41:21|61071.37
13:41:21|61077.3
13:41:23|61070.01
13:41:24|61075.3
13:41:25|61076.83
13:41:26|61074.04
13:41:27|61070.35
13:41:28|61062.73
13:41:29|61057.07
13:41:30|61057.07
13:41:31|61057.06
13:41:32|61057.06
13:41:33|61052.38
13:41:34|61052.38
13:41:35|61052.38
13:41:35|61052.38
13:41:37|61052.38
13:41:37|61058.29
13:41:39|61058.3
13:41:39|61058.27
13:41:41|61058.27
13:41:42|61055.21
13:41:43|61053.35
13:41:44|61063.2
13:41:45|61067.24
13:41:46|61081.49
13:41:47|61081.5
13:41:48|61087.84
13:41:48|61094.99
13:41:50|61094.95
13:41:51|61094.95
13:41:52|61094.95
13:41:53|61094.95
13:41:54|61093.13
13:41:55|61093.13
13:41:56|61093.12
13:41:56|61093.13
13:41:57|61087.23
13:41:59|61087.23
13:41:59|61087.27
13:42:01|61087.26
13:42:01|61084.22
13:42:02|61084.22
13:42:03|61078.32
13:42:05|61082.91
13:42:06|61082.91
13:42:07|61082.9
13:42:08|61079.22
13:42:08|61079.22
13:42:10|61079.22
13:42:10|61082.89
13:42:12|61082.89
13:42:12|61081.1
13:42:13|61081.11
13:42:15|61080.
13:42:17|61094.99
13:42:18|61089.23
13:42:19|61094.98
13:42:20|61094.99
13:42:21|61094.98
13:42:22|61094.98
13:42:23|61094.98
13:42:24|61094.99
13:42:25|61095.97
13:42:26|61096.
13:42:27|61096.
13:42:28|61096.
13:42:29|61096.
13:42:30|61099.95
13:42:32|61099.94
13:42:33|61099.94
13:42:34|61099.94
13:42:36|61099.58
13:42:36|61096.91
13:42:37|61099.95
13:42:38|61099.95
13:42:39|61099.95
13:42:40|61099.95
13:42:41|61099.96
13:42:42|61099.96
13:42:43|61099.96
13:42:44|61099.95
13:42:45|61099.96
13:42:46|61099.96
13:42:47|61099.96
13:42:48|61099.95
13:42:49|61100.
13:42:50|61100.42
13:42:51|61100.42
13:42:52|61100.18
13:42:53|61100.43
13:42:54|61100.43
13:42:55|61100.43
13:42:56|61108.45
13:42:57|61108.45
13:42:58|61108.41
13:42:59|61100.86
13:43:00|61100.42
13:43:01|61100.43
13:43:02|61103.42
13:43:03|61100.44
13:43:04|61100.44
13:43:05|61103.4
13:43:06|61100.44
13:43:07|61100.45
13:43:08|61103.39
13:43:09|61103.34
13:43:10|61103.34
13:43:11|61100.91
13:43:12|61100.91
13:43:13|61103.3
13:43:14|61103.3
13:43:16|61103.3
13:43:18|61103.51
13:43:18|61101.53
13:43:19|61094.98
13:43:20|61083.48
13:43:22|61092.02
13:43:23|61092.03
13:43:24|61092.02
13:43:25|61088.95
13:43:26|61088.96
13:43:27|61088.96
13:43:28|61083.18
13:43:29|61083.18
13:43:30|61082.91
13:43:31|61061.12
13:43:31|61050.08
13:43:33|61050.
13:43:34|61051.16
13:43:35|61064.06
13:43:36|61050.
13:43:37|61050.
13:43:37|61050.
13:43:39|61050.
13:43:40|61050.
13:43:41|61050.
13:43:42|61050.
13:43:43|61050.
13:43:44|61050.
13:43:45|61050.
13:43:45|61050.01
13:43:47|61050.
13:43:47|61050.01
13:43:49|61050.
13:43:50|61050.
13:43:51|61050.01
13:43:52|61050.01
13:43:53|61042.58
13:43:53|61040.81
13:43:54|61040.81
13:43:56|61041.94
13:43:57|61040.01
13:43:58|61040.02
13:43:58|61036.77
13:44:00|61035.33
13:44:01|61035.33
13:44:02|61035.33
13:44:03|61035.32
13:44:04|61039.96
13:44:05|61053.5
13:44:05|61058.58
13:44:06|61058.58
13:44:07|61058.58
13:44:08|61058.57
13:44:09|61058.57
13:44:11|61058.57
13:44:12|61058.58
13:44:13|61055.76
13:44:13|61055.76
13:44:15|61048.26
13:44:17|61048.26
13:44:18|61056.48
13:44:19|61056.47
13:44:21|61056.47
13:44:22|61050.89
13:44:22|61050.89
13:44:23|61050.89
13:44:24|61054.57
13:44:25|61054.57
13:44:26|61054.58
13:44:28|61054.58
13:44:28|61040.01
13:44:29|61040.01
13:44:30|61035.2
13:44:31|61035.21
13:44:32|61035.55
13:44:33|61037.54
13:44:34|61043.03
13:44:35|61045.21
13:44:36|61045.21
13:44:37|61045.21
13:44:38|61045.2
13:44:40|61045.2
13:44:40|61045.21
13:44:41|61046.
13:44:42|61046.
13:44:43|61046.
13:44:44|61046.
13:44:45|61045.99
13:44:47|61055.75
13:44:48|61058.56
13:44:49|61058.56
13:44:50|61058.56
13:44:51|61058.56
13:44:52|61058.55
13:44:53|61058.55
13:44:54|61058.56
13:44:55|61058.56
13:44:56|61058.56
13:44:57|61071.28
13:44:58|61073.09
13:44:59|61085.12
13:45:00|61085.12
13:45:01|61085.12
13:45:02|61081.86
13:45:03|61075.13
13:45:04|61075.85
13:45:05|61063.39
13:45:06|61068.51
13:45:08|61068.49
13:45:08|61066.94
13:45:09|61060.36
13:45:10|61063.86
13:45:11|61064.63
13:45:12|61064.63
13:45:13|61073.21
13:45:14|61068.98
13:45:15|61084.19
13:45:16|61077.44
13:45:18|61085.14
13:45:19|61085.14
13:45:20|61088.95
13:45:21|61088.95
13:45:22|61088.95
13:45:24|61087.29
13:45:25|61087.29
13:45:25|61087.26
13:45:27|61087.25
13:45:28|61087.25
13:45:29|61082.61
13:45:30|61075.52
13:45:30|61075.52
13:45:31|61071.28
13:45:32|61058.98
13:45:33|61058.57
13:45:34|61058.56
13:45:36|61058.56
13:45:36|61050.01
13:45:37|61050.01
13:45:38|61050.
13:45:39|61050.
13:45:40|61050.01
13:45:41|61050.
13:45:42|61050.
13:45:43|61051.08
13:45:44|61058.98
13:45:45|61058.57
13:45:47|61050.
13:45:47|61050.
13:45:48|61050.
13:45:49|61045.98
13:45:50|61045.98
13:45:51|61045.98
13:45:52|61044.63
13:45:53|61044.63
13:45:54|61044.64
13:45:55|61042.58
13:45:56|61042.57
13:45:57|61042.57
13:45:58|61042.58
13:45:59|61042.57
13:46:00|61040.81
13:46:01|61035.02
13:46:02|61030.
13:46:03|61030.
13:46:04|61032.05
13:46:05|61032.05
13:46:06|61032.04
13:46:07|61043.4
13:46:08|61042.
13:46:09|61044.64
13:46:11|61044.65
13:46:11|61048.83
13:46:12|61048.83
13:46:13|61048.25
13:46:14|61048.24
13:46:15|61048.24
13:46:16|61048.23
13:46:17|61042.
13:46:18|61042.
13:46:20|61041.99
13:46:22|61041.99
13:46:23|61042.
13:46:24|61042.
13:46:25|61042.
13:46:26|61042.01
13:46:27|61048.05
13:46:28|61048.05
13:46:29|61044.08
13:46:30|61044.08
13:46:31|61044.08
13:46:32|61044.08
13:46:33|61043.45
13:46:34|61042.17
13:46:36|61037.4
13:46:37|61041.46
13:46:38|61044.89
13:46:38|61044.9
13:46:39|61047.9
13:46:40|61047.89
13:46:42|61038.72
13:46:42|61047.93
13:46:43|61041.81
13:46:44|61041.87
13:46:45|61044.87
13:46:47|61037.93
13:46:47|61037.93
13:46:49|61042.24
13:46:50|61043.53
13:46:50|61043.52
13:46:51|61043.52
13:46:53|61043.52
13:46:54|61043.45
13:46:55|61043.46
13:46:56|61043.45
13:46:57|61043.45
13:46:58|61040.
13:46:59|61033.17
13:47:00|61030.01
13:47:01|61030.
13:47:02|61030.01
13:47:03|61027.8
13:47:04|61027.8
13:47:05|61032.44
13:47:06|61025.59
13:47:07|61027.48
13:47:08|61020.79
13:47:09|61020.78
13:47:10|61020.79
13:47:11|61020.79
13:47:12|61023.14
13:47:13|61012.39
13:47:14|61027.4
13:47:15|61012.66
13:47:16|61027.47
13:47:17|61027.47
13:47:18|61027.47
13:47:20|61027.46
13:47:21|61027.47
13:47:22|61027.44
13:47:24|61024.42
13:47:25|61024.42
13:47:25|61003.
13:47:27|61017.62
13:47:28|61017.61
13:47:29|61017.62
13:47:30|61017.62
13:47:31|61017.61
13:47:33|61017.62
13:47:33|61008.58
13:47:34|61008.58
13:47:36|61014.27
13:47:36|61014.26
13:47:37|61017.03
13:47:38|61017.62
13:47:39|61017.62
13:47:41|61017.62
13:47:41|61004.17
13:47:42|61012.77
13:47:43|61012.76
13:47:44|61008.58
13:47:46|61008.57
13:47:46|61008.57
13:47:47|61008.57
13:47:48|61000.29
13:47:49|61008.21
13:47:50|61003.35
13:47:51|60996.93
13:47:52|60997.
13:47:53|60999.99
13:47:54|60996.96
13:47:55|60996.96
13:47:56|60996.96
13:47:57|60996.95
13:47:58|60996.9
13:48:00|60995.45
13:48:00|60993.16
13:48:01|60993.16
13:48:02|60993.16
13:48:03|60992.82
13:48:04|60992.82
13:48:05|60986.22
13:48:06|60984.01
13:48:08|60985.59
13:48:08|60981.89
13:48:09|60979.18
13:48:11|60979.18
13:48:11|60976.84
13:48:12|60976.84
13:48:13|60977.45
13:48:14|60979.01
13:48:15|60979.
13:48:17|60979.01
13:48:17|60979.
13:48:19|60979.01
13:48:20|60978.99
13:48:21|60978.98
13:48:23|61000.
13:48:24|61005.78
13:48:25|61005.79
13:48:26|61000.06
13:48:27|61000.06
13:48:28|61004.86
13:48:29|61004.86
13:48:30|61004.87
13:48:31|61011.93
13:48:33|61011.93
13:48:33|61019.99
13:48:34|61020.
13:48:35|61020.
13:48:37|61020.
13:48:37|61020.
13:48:38|61020.
13:48:39|61024.42
13:48:40|61024.42
13:48:41|61024.41
13:48:42|61024.42
13:48:43|61027.48
13:48:44|61024.76
13:48:45|61024.76
13:48:46|61024.75
13:48:47|61024.75
13:48:48|61024.75
13:48:49|61027.04
13:48:50|61027.04
13:48:51|61027.05
13:48:52|61027.05
13:48:53|61027.05
13:48:54|61027.04
13:48:55|61027.04
13:48:57|61027.04
13:48:57|61027.05
13:48:58|61027.04
13:48:59|61027.48
13:49:00|61032.14
13:49:01|61035.27
13:49:02|61035.27
13:49:03|61035.27
13:49:04|61035.27
13:49:05|61035.27
13:49:06|61035.28
13:49:07|61036.95
13:49:08|61036.96
13:49:09|61036.97
13:49:10|61041.78
13:49:12|61041.78
13:49:12|61041.78
13:49:13|61041.78
13:49:14|61041.8
13:49:15|61041.79
13:49:16|61057.05
13:49:17|61060.
13:49:18|61060.
13:49:19|61059.99
13:49:21|61060.
13:49:22|61068.19
13:49:24|61062.72
13:49:24|61054.1
13:49:25|61054.1
13:49:27|61054.1
13:49:27|61054.1
13:49:28|61071.31
13:49:29|61067.91
13:49:30|61058.79
13:49:31|61058.79
13:49:32|61058.76
13:49:34|61058.76
13:49:34|61058.76
13:49:35|61058.76
13:49:36|61058.8
13:49:37|61058.8
13:49:38|61058.8
13:49:39|61058.8
13:49:40|61058.79
13:49:42|61056.48
13:49:42|61059.68
13:49:43|61058.79
13:49:44|61058.79
13:49:45|61058.79
13:49:46|61058.79
13:49:47|61058.79
13:49:48|61058.79
13:49:49|61058.79
13:49:50|61058.78
13:49:51|61058.79
13:49:52|61058.79
13:49:53|61058.79
13:49:54|61058.79
13:49:55|61058.79
13:49:56|61058.79
13:49:57|61058.79
13:49:58|61058.79
13:49:59|61058.79
13:50:00|61058.78
13:50:01|61058.78
13:50:02|61058.78
13:50:03|61057.13
13:50:04|61057.13
13:50:05|61057.13
13:50:06|61057.12
13:50:07|61057.13
13:50:08|61057.13
13:50:09|61057.13
13:50:10|61057.13
13:50:11|61057.13
13:50:12|61057.13
13:50:13|61046.14
13:50:14|61048.41
13:50:15|61048.41
13:50:16|61043.
13:50:17|61042.99
13:50:18|61042.99
13:50:19|61042.99
13:50:21|61030.81
13:50:22|61020.48
13:50:24|61023.52
13:50:24|61021.08
13:50:26|61021.08
13:50:26|61011.93
13:50:28|61011.93
13:50:29|61011.93
13:50:29|61011.96
13:50:31|61011.96
13:50:32|61018.87
13:50:33|61018.86
13:50:33|61018.86
13:50:36|61018.86
13:50:36|61042.51
13:50:37|61053.17
13:50:38|61053.17
13:50:39|61053.17
13:50:40|61053.16
13:50:41|61053.18
13:50:42|61053.16
13:50:43|61053.16
13:50:44|61048.85
13:50:45|61053.13
13:50:46|61053.13
13:50:47|61053.13
13:50:48|61049.12
13:50:49|61049.12
13:50:50|61049.68
13:50:51|61049.68
13:50:52|61049.68
13:50:53|61049.68
13:50:54|61049.68
13:50:55|61049.69
13:50:56|61049.69
13:50:57|61049.69
13:50:58|61049.69
13:50:59|61049.69
13:51:00|61049.68
13:51:01|61058.78
13:51:02|61058.78
13:51:03|61058.78
13:51:04|61058.78
13:51:05|61058.78
13:51:06|61057.6
13:51:07|61057.6
13:51:08|61057.6
13:51:09|61057.6
13:51:10|61057.59
13:51:11|61057.59
13:51:12|61057.59
13:51:13|61057.6
13:51:14|61057.6
13:51:15|61057.6
13:51:16|61057.6
13:51:17|61057.6
13:51:18|61057.59
13:51:19|60985.5
13:51:20|60969.39
13:51:21|60993.84
13:51:23|60981.09
13:51:24|60981.09
13:51:26|60981.09
13:51:26|60981.07
13:51:27|60978.29
13:51:29|60982.21
13:51:30|60982.22
13:51:31|60982.21
13:51:31|60982.18
13:51:32|60982.17
13:51:34|60982.17
13:51:34|60978.28
13:51:35|60981.71
13:51:36|60981.71
13:51:38|60981.71
13:51:38|60978.29
13:51:39|60978.29
13:51:41|60978.3
13:51:42|60978.3
13:51:43|60982.16
13:51:44|60982.16
13:51:45|60982.17
13:51:46|60982.16
13:51:47|60982.16
13:51:48|60982.17
13:51:49|60988.11
13:51:50|60988.11
13:51:51|60988.11
13:51:52|60988.1
13:51:53|60988.1
13:51:54|60982.4
13:51:55|60982.39
13:51:56|60982.4
13:51:57|60982.4
13:51:58|60982.4
13:51:59|60980.
13:52:00|60980.01
13:52:01|60979.97
13:52:02|60978.63
13:52:03|60978.63
13:52:04|60979.19
13:52:05|60979.19
13:52:06|60978.64
13:52:07|60978.64
13:52:08|60978.64
13:52:09|60978.64
13:52:10|60978.6
13:52:11|60978.35
13:52:12|60978.18
13:52:13|60972.65
13:52:14|60967.27
13:52:15|60967.28
13:52:16|60962.22
13:52:17|60962.22
13:52:18|60966.29
13:52:19|60966.29
13:52:20|60966.29
13:52:21|60966.29
13:52:22|60965.44
13:52:24|60965.45
13:52:24|60965.44
13:52:26|60965.44
13:52:28|60965.44
13:52:28|60968.93
13:52:30|60965.37
13:52:31|60962.22
13:52:32|60962.22
13:52:33|60959.18
13:52:35|60959.18
13:52:35|60959.18
13:52:36|60959.18
13:52:38|60959.18
13:52:38|60959.18
13:52:39|60959.19
13:52:40|60959.19
13:52:41|60958.77
13:52:42|60958.77
13:52:43|60961.14
13:52:44|60961.14
13:52:45|60961.14
13:52:46|60965.41
13:52:47|60985.51
13:52:48|60977.87
13:52:49|60979.31
13:52:50|60971.2
13:52:51|60974.79
13:52:52|60974.79
13:52:53|60974.79
13:52:54|60974.79
13:52:55|60971.73
13:52:56|60960.31
13:52:57|60963.36
13:52:58|60960.27
13:53:00|60960.27
13:53:00|60960.27
13:53:01|60962.55
13:53:02|60935.82
13:53:03|60945.01
13:53:04|60943.44
13:53:05|60930.75
13:53:06|60930.75
13:53:07|60930.75
13:53:08|60930.75
13:53:09|60929.82
13:53:10|60908.69
13:53:11|60913.48
13:53:12|60920.34
13:53:13|60913.48
13:53:14|60908.68
13:53:15|60904.43
13:53:16|60905.18
13:53:17|60912.48
13:53:18|60912.48
13:53:19|60908.95
13:53:20|60904.89
13:53:21|60904.89
13:53:23|60892.74
13:53:25|60892.44
13:53:26|60879.95
13:53:27|60872.04
13:53:28|60892.72
13:53:29|60879.96
13:53:30|60879.95
13:53:30|60879.96
13:53:33|60879.96
13:53:33|60892.67
13:53:34|60900.
13:53:35|60899.99
13:53:36|60899.99
13:53:38|60896.62
13:53:40|60889.1
13:53:40|60899.98
13:53:41|60899.98
13:53:42|60899.98
13:53:43|60899.65
13:53:44|60899.65
13:53:45|60899.94
13:53:46|60899.99
13:53:47|60899.98
13:53:48|60899.98
13:53:49|60899.98
13:53:50|60899.99
13:53:51|60899.99
13:53:52|60899.99
13:53:53|60899.99
13:53:54|60900.
13:53:55|60899.99
13:53:56|60899.99
13:53:57|60901.6
13:53:58|60907.35
13:53:59|60920.33
13:54:00|60920.34
13:54:01|60920.34
13:54:02|60920.34
13:54:03|60920.34
13:54:04|60920.34
13:54:05|60920.33
13:54:06|60938.36
13:54:07|60939.65
13:54:08|60939.64
13:54:09|60941.
13:54:10|60941.
13:54:11|60941.
13:54:12|60941.01
13:54:13|60941.
13:54:14|60941.
13:54:15|60942.11
13:54:16|60942.11
13:54:17|60957.83
13:54:18|60958.31
13:54:19|60958.32
13:54:20|60958.31
13:54:21|60958.32
13:54:22|60965.7
13:54:24|60967.65
13:54:25|60972.58
13:54:27|60972.58
13:54:28|60981.42
13:54:29|60985.4
13:54:30|60985.4
13:54:31|60985.35
13:54:32|60985.35
13:54:33|60981.92
13:54:34|60981.91
13:54:35|60981.91
13:54:36|60975.8
13:54:37|60969.75
13:54:38|60971.44
13:54:39|60958.33
13:54:40|60958.35
13:54:41|60958.35
13:54:42|60958.34
13:54:43|60958.34
13:54:44|60942.1
13:54:45|60942.1
13:54:46|60942.1
13:54:47|60938.36
13:54:48|60928.01
13:54:49|60928.01
13:54:50|60928.01
13:54:51|60928.01
13:54:52|60928.01
13:54:53|60931.03
13:54:54|60918.37
13:54:55|60911.97
13:54:56|60914.35
13:54:57|60914.35
13:54:58|60933.93
13:54:59|60923.98
13:55:00|60923.98
13:55:01|60939.58
13:55:03|60939.58
13:55:03|60939.58
13:55:04|60939.58
13:55:05|60939.58
13:55:06|60939.58
13:55:07|60939.58
13:55:08|60939.58
13:55:09|60939.58
13:55:10|60939.59
13:55:11|60931.59
13:55:12|60939.55
13:55:13|60939.55
13:55:14|60939.55
13:55:15|60939.55
13:55:16|60939.55
13:55:17|60939.55
13:55:18|60939.55
13:55:19|60939.56
13:55:21|60942.68
13:55:22|60950.93
13:55:23|60950.94
13:55:24|60950.94
13:55:26|60950.94
13:55:27|60958.35
13:55:28|60962.65
13:55:29|60962.65
13:55:30|60972.56
13:55:31|60969.44
13:55:32|60979.17
13:55:34|60981.37
13:55:34|60981.42
13:55:35|60983.96
13:55:36|60976.95
13:55:38|60976.95
13:55:38|60984.
13:55:39|60983.99
13:55:40|60985.35
13:55:41|60994.18
13:55:42|60990.79
13:55:44|60994.18
13:55:45|60994.18
13:55:46|60994.18
13:55:47|60991.14
13:55:48|60989.63
13:55:49|60989.63
13:55:50|60990.97
13:55:51|60990.97
13:55:52|60990.97
13:55:53|60990.97
13:55:54|60990.96
13:55:55|60990.97
13:55:56|61017.06
13:55:57|61017.06
13:55:58|61017.06
13:55:59|61003.28
13:56:00|61003.28
13:56:01|60985.03
13:56:02|60985.04
13:56:03|60985.04
13:56:04|60985.03
13:56:05|60989.28
13:56:06|60993.34
13:56:07|61008.91
13:56:08|61008.87
13:56:09|61008.87
13:56:10|60999.34
13:56:12|60999.34
13:56:12|61006.71
13:56:13|61006.7
13:56:14|61006.7
13:56:15|61006.7
13:56:16|61006.71
13:56:17|61006.71
13:56:18|61006.73
13:56:19|61006.72
13:56:20|61001.42
13:56:21|61003.27
13:56:22|61003.27
13:56:23|61006.71
13:56:24|60993.54
13:56:26|60990.97
13:56:27|60993.55
13:56:29|60993.53
13:56:30|60993.52
13:56:30|60993.52
13:56:32|60993.53
13:56:33|60993.53
13:56:34|60993.53
13:56:35|60993.52
13:56:35|60993.52
13:56:38|60993.53
13:56:38|60993.53
13:56:39|61000.
13:56:41|61000.
13:56:41|60999.99
13:56:42|60999.99
13:56:43|61000.
13:56:44|61000.
13:56:45|60999.99
13:56:47|60999.99
13:56:47|60982.72
13:56:48|60981.7
13:56:50|60981.7
13:56:51|60981.7
13:56:51|60981.71
13:56:52|60981.71
13:56:53|60975.74
13:56:54|60975.74
13:56:55|60972.55
13:56:57|60972.43
13:56:58|60967.96
13:56:59|60967.97
13:57:00|60967.97
13:57:01|60963.75
13:57:02|60963.75
13:57:03|60957.93
13:57:04|60954.57
13:57:05|60954.56
13:57:06|60950.91
13:57:07|60950.91
13:57:08|60947.26
13:57:09|60947.26
13:57:10|60947.26
13:57:11|60947.25
13:57:12|60947.25
13:57:13|60947.25
13:57:14|60947.24
13:57:15|60949.5
13:57:16|60947.13
13:57:17|60947.13
13:57:18|60947.13
13:57:19|60950.17
13:57:20|60950.17
13:57:21|60971.9
13:57:22|60961.13
13:57:23|60954.46
13:57:24|60954.46
13:57:25|60954.44
13:57:26|60954.45
13:57:28|60947.13
13:57:29|60938.37
13:57:30|60938.38
13:57:31|60938.38
13:57:32|60938.37
13:57:33|60938.71
13:57:34|60946.65
13:57:35|60946.64
13:57:36|60959.27
13:57:37|60959.27
13:57:38|60959.28
13:57:39|60967.69
13:57:40|60959.87
13:57:41|60967.26
13:57:42|60959.95
13:57:43|60963.01
13:57:44|60963.01
13:57:45|60963.01
13:57:46|60963.02
13:57:47|60966.08
13:57:48|60966.07
13:57:49|60966.07
13:57:50|60966.07
13:57:51|60965.64
13:57:52|60965.64
13:57:53|60963.03
13:57:54|60963.03
13:57:55|60963.53
13:57:56|60963.53
13:57:57|60963.53
13:57:58|60963.53
13:57:59|60963.54
13:58:00|60966.07
13:58:01|60966.04
13:58:02|60966.03
13:58:03|60966.04
13:58:04|60966.07
13:58:05|60966.08
13:58:06|60976.21
13:58:07|60976.21
13:58:08|60976.21
13:58:09|60976.21
13:58:10|60976.21
13:58:11|60976.21
13:58:12|60976.19
13:58:13|60976.19
13:58:14|60976.17
13:58:16|60976.17
13:58:16|60976.17
13:58:17|60976.17
13:58:18|60976.17
13:58:19|60976.17
13:58:20|60976.17
13:58:21|60976.17
13:58:22|60976.17
13:58:23|60976.18
13:58:24|60976.18
13:58:25|60976.18
13:58:26|60976.18
13:58:28|60976.17
13:58:30|60976.17
13:58:30|60976.17
13:58:32|60976.17
13:58:33|60976.18
13:58:33|60976.18
13:58:34|60976.18
13:58:36|60976.18
13:58:36|60976.17
13:58:37|60976.17
13:58:39|60976.17
13:58:39|60976.18
13:58:40|60976.18
13:58:41|60976.18
13:58:42|60976.18
13:58:43|60976.18
13:58:44|60976.17
13:58:45|60969.35
13:58:46|60966.59
13:58:47|60966.59
13:58:48|60966.59
13:58:49|60966.59
13:58:50|60966.58
13:58:51|60966.59
13:58:52|60959.96
13:58:53|60964.43
13:58:54|60963.85
13:58:55|60963.85
13:58:56|60963.86
13:58:57|60963.86
13:58:58|60963.86
13:58:59|60963.86
13:59:00|60963.86
13:59:01|60966.58
13:59:02|60959.96
13:59:03|60959.96
13:59:04|60963.02
13:59:05|60963.01
13:59:06|60963.01
13:59:07|60963.01
13:59:08|60963.01
13:59:09|60963.01
13:59:10|60963.85
13:59:11|60963.86
13:59:12|60963.86
13:59:13|60963.86
13:59:14|60969.8
13:59:15|60969.8
13:59:16|60969.8
13:59:17|60965.22
13:59:18|60959.92
13:59:19|60959.92
13:59:21|60969.33
13:59:21|60963.85
13:59:22|60963.84
13:59:23|60963.86
13:59:24|60963.86
13:59:25|60964.86
13:59:26|60964.86
13:59:27|60966.6
13:59:29|60967.69
13:59:31|60967.69
13:59:31|60967.68
13:59:33|60967.68
13:59:34|60967.68
13:59:35|60971.71
13:59:36|60984.99
13:59:37|60984.99
13:59:38|60986.
13:59:39|60986.
13:59:40|60986.
13:59:41|60995.37
13:59:42|60995.38
13:59:43|60995.38
13:59:44|61009.78
13:59:45|60999.99
13:59:46|60999.98
13:59:47|60999.98
13:59:48|61012.65
13:59:49|61018.76
13:59:50|61018.77
13:59:51|61018.76
13:59:52|61015.95
13:59:53|61015.93
13:59:54|61011.88
13:59:55|61011.89
13:59:56|61011.89
13:59:57|61011.89
13:59:58|61011.88
13:59:59|61018.76
14:00:00|61018.75
14:00:01|61018.75
14:00:02|61018.75
14:00:03|61018.74
14:00:04|61007.36
14:00:05|61007.36
14:00:06|61007.35
14:00:07|61007.35
14:00:08|61007.35
14:00:09|61007.32
14:00:10|61007.33
14:00:11|61007.33
14:00:12|61007.32
14:00:13|61007.32
14:00:14|61007.32
14:00:15|61005.19
14:00:16|61005.19
14:00:17|61005.19
14:00:18|61005.19
14:00:19|61005.2
14:00:20|61005.2
14:00:21|61005.2
14:00:22|61005.2
14:00:23|61005.19
14:00:24|61005.2
14:00:25|61005.19
14:00:26|61005.19
14:00:27|61005.2
14:00:28|61005.2
14:00:29|60994.67
14:00:31|60981.37
14:00:31|60981.38
14:00:33|60972.52
14:00:34|60972.52
14:00:35|60972.53
14:00:36|60972.53
14:00:37|60972.53
14:00:38|60972.53
14:00:38|60972.53
14:00:40|60972.53
14:00:41|60972.53
14:00:42|60972.53
14:00:43|60972.53
14:00:44|60972.53
14:00:45|60972.52
14:00:46|60972.52
14:00:46|60972.52
14:00:47|60959.92
14:00:49|60959.92
14:00:49|60959.91
14:00:51|60959.91
14:00:52|60959.18
14:00:53|60950.88
14:00:53|60946.65
14:00:55|60946.64
14:00:56|60946.
14:00:57|60946.01
14:00:58|60946.01
14:01:00|60946.
14:01:00|60946.
14:01:01|60946.01
14:01:02|60946.01
14:01:04|60945.98
14:01:05|60945.98
14:01:06|60945.98
14:01:07|60945.95
14:01:08|60945.95
14:01:09|60945.95
14:01:09|60945.94
14:01:11|60945.94
14:01:12|60921.01
14:01:13|60921.01
14:01:14|60938.44
14:01:15|60937.34
14:01:16|60931.82
14:01:17|60931.82
14:01:18|60931.81
14:01:19|60913.22
14:01:20|60915.99
14:01:21|60915.99
14:01:22|60913.08
14:01:24|60921.4
14:01:24|60921.4
14:01:26|60923.15
14:01:26|60923.15
14:01:28|60923.15
14:01:28|60923.15
14:01:30|60923.15
14:01:31|60917.36
14:01:32|60917.35
14:01:34|60917.36
14:01:35|60917.36
14:01:35|60917.36
14:01:36|60917.35
14:01:38|60914.05
14:01:39|60911.04
14:01:40|60900.29
14:01:40|60900.
14:01:41|60900.
14:01:42|60900.
14:01:44|60900.
14:01:45|60900.
14:01:46|60900.
14:01:46|60896.93
14:01:48|60896.94
14:01:48|60896.94
14:01:49|60896.93
14:01:50|60884.86
14:01:51|60895.82
14:01:52|60895.82
14:01:53|60895.83
14:01:54|60895.83
14:01:55|60895.82
14:01:57|60887.42
14:01:57|60895.83
14:01:58|60895.83
14:02:00|60895.83
14:02:01|60892.5
14:02:01|60892.5
14:02:02|60892.5
14:02:04|60888.45
14:02:04|60888.45
14:02:05|60880.
14:02:06|60877.89
14:02:07|60875.64
14:02:09|60870.5
14:02:10|60860.59
14:02:11|60863.04
14:02:12|60856.99
14:02:13|60856.98
14:02:14|60850.
14:02:15|60843.9
14:02:16|60841.
14:02:17|60853.16
14:02:18|60874.99
14:02:19|60866.14
14:02:20|60866.14
14:02:21|60863.51
14:02:22|60860.39
14:02:23|60867.2
14:02:24|60866.86
14:02:25|60855.55
14:02:26|60861.61
14:02:27|60858.56
14:02:28|60855.61
14:02:29|60855.39
14:02:30|60850.01
14:02:31|60850.01
14:02:33|60850.01
14:02:34|60843.56
14:02:35|60835.
14:02:36|60835.
14:02:38|60860.38
14:02:38|60865.07
14:02:40|60860.38
14:02:41|60844.62
14:02:42|60859.28
14:02:43|60838.66
14:02:44|60835.57
14:02:45|60835.57
14:02:46|60835.57
14:02:47|60836.26
14:02:48|60836.27
14:02:49|60836.27
14:02:50|60836.27
14:02:51|60836.26
14:02:52|60840.
14:02:53|60845.91
14:02:54|60842.87
14:02:55|60843.17
14:02:57|60843.17
14:02:58|60845.46
14:02:58|60853.83
14:03:00|60853.83
14:03:01|60857.63
14:03:02|60857.64
14:03:02|60857.64
14:03:04|60857.68
14:03:04|60861.37
14:03:06|60861.37
14:03:07|60857.67
14:03:08|60865.71
14:03:09|60869.23
14:03:09|60869.31
14:03:11|60873.84
14:03:12|60873.83
14:03:13|60873.83
14:03:14|60873.83
14:03:15|60873.82
14:03:16|60870.07
14:03:16|60870.52
14:03:17|60870.
14:03:19|60875.31
14:03:20|60870.04
14:03:21|60870.
14:03:21|60870.
14:03:23|60869.9
14:03:24|60869.91
14:03:24|60869.9
14:03:26|60869.89
14:03:27|60869.89
14:03:28|60869.89
14:03:28|60869.89
14:03:29|60869.89
14:03:31|60873.84
14:03:32|60873.84
14:03:33|60881.09
14:03:35|60883.
14:03:36|60883.
14:03:37|60889.91
14:03:38|60889.91
14:03:39|60897.54
14:03:40|60897.54
14:03:41|60894.5
14:03:42|60894.48
14:03:43|60890.88
14:03:44|60892.18
14:03:45|60893.58
14:03:46|60895.05
14:03:47|60894.46
14:03:48|60895.05
14:03:49|60889.94
14:03:51|60889.93
14:03:51|60889.93
14:03:53|60889.93
14:03:53|60889.93
14:03:54|60889.94
14:03:56|60889.94
14:03:56|60890.41
14:03:57|60890.4
14:03:59|60890.4
14:03:59|60890.41
14:04:00|60890.4
14:04:01|60890.4
14:04:02|60890.41
14:04:03|60890.41
14:04:04|60890.41
14:04:05|60889.92
14:04:07|60886.55
14:04:08|60886.55
14:04:09|60886.55
14:04:10|60876.48
14:04:11|60876.48
14:04:12|60869.89
14:04:13|60865.84
14:04:14|60865.85
14:04:15|60865.86
14:04:16|60859.55
14:04:17|60859.55
14:04:18|60856.03
14:04:19|60854.01
14:04:20|60853.82
14:04:21|60850.01
14:04:22|60846.95
14:04:23|60846.95
14:04:24|60846.95
14:04:25|60846.95
14:04:26|60846.93
14:04:27|60854.69
14:04:28|60854.7
14:04:29|60854.7
14:04:30|60854.69
14:04:31|60853.84
14:04:32|60853.84
14:04:33|60847.76
14:04:34|60848.44
14:04:35|60853.74
14:04:36|60849.14
14:04:37|60849.99
14:04:38|60849.99
14:04:39|60849.16
14:04:40|60847.78
14:04:41|60850.
14:04:42|60847.79
14:04:43|60849.98
14:04:45|60849.98
14:04:45|60849.98
14:04:46|60849.98
14:04:47|60847.81
14:04:48|60847.81
14:04:49|60847.8
14:04:50|60847.8
14:04:51|60847.8
14:04:53|60847.8
14:04:53|60847.81
14:04:54|60847.81
14:04:55|60848.35
14:04:56|60848.35
14:04:57|60853.02
14:04:58|60849.76
14:05:00|60849.82
14:05:00|60850.01
14:05:01|60849.75
14:05:02|60849.75
14:05:03|60846.94
14:05:04|60846.95
14:05:05|60849.71
14:05:07|60852.39
14:05:07|60850.07
14:05:08|60850.07
14:05:09|60849.24
14:05:10|60852.21
14:05:11|60847.03
14:05:12|60847.03
14:05:13|60849.59
14:05:14|60846.94
14:05:15|60846.94
14:05:16|60839.4
14:05:17|60839.39
14:05:18|60836.73
14:05:19|60836.73
14:05:20|60834.86
14:05:21|60834.86
14:05:22|60829.98
14:05:23|60829.98
14:05:24|60829.06
14:05:25|60829.05
14:05:26|60829.06
14:05:27|60829.05
14:05:28|60834.86
14:05:29|60828.73
14:05:30|60827.43
14:05:31|60825.81
14:05:32|60823.73
14:05:34|60823.12
14:05:34|60823.12
14:05:36|60823.11
14:05:38|60820.
14:05:38|60819.95
14:05:39|60814.05
14:05:41|60807.53
14:05:42|60806.57
14:05:44|60806.
14:05:44|60807.94
14:05:46|60845.76
14:05:46|60842.44
14:05:47|60842.43
14:05:48|60842.43
14:05:49|60842.44
14:05:51|60842.57
14:05:51|60842.5
14:05:52|60845.76
14:05:53|60845.76
14:05:54|60845.76
14:05:55|60856.66
14:05:56|60856.67
14:05:57|60856.71
14:05:58|60856.71
14:05:59|60856.71
14:06:00|60870.61
14:06:01|60879.07
14:06:02|60879.07
14:06:03|60879.07
14:06:04|60899.99
14:06:05|60895.41
14:06:06|60885.46
14:06:07|60886.84
14:06:08|60886.85
14:06:09|60900.
14:06:10|60899.99
14:06:11|60900.
14:06:12|60900.
14:06:13|60900.
14:06:14|60899.99
14:06:15|60908.95
14:06:16|60908.95
14:06:17|60936.62
14:06:18|60917.45
14:06:19|60935.29
14:06:20|60925.48
14:06:21|60925.49
14:06:22|60925.45
14:06:23|60925.44
14:06:24|60925.45
14:06:25|60925.45
14:06:26|60925.45
14:06:27|60925.49
14:06:28|60925.49
14:06:29|60925.49
14:06:30|60925.49
14:06:31|60925.49
14:06:32|60925.49
14:06:33|60925.49
14:06:34|60925.49
14:06:36|60925.49
14:06:37|60925.49
14:06:39|60925.48
14:06:40|60925.49
14:06:42|60952.36
14:06:42|60958.77
14:06:44|60969.4
14:06:44|60965.2
14:06:46|60965.19
14:06:46|60969.33
14:06:47|60969.34
14:06:49|60969.33
14:06:49|60971.78
14:06:50|60975.33
14:06:51|60974.16
14:06:52|60975.23
14:06:54|60975.23
14:06:55|60975.23
14:06:55|60971.77
14:06:56|60971.8
14:06:57|60971.81
14:06:58|60982.94
14:06:59|60991.32
14:07:00|60984.57
14:07:02|60988.05
14:07:02|60991.25
14:07:03|60977.21
14:07:04|60987.6
14:07:06|60987.61
14:07:06|60987.6
14:07:07|60976.37
14:07:08|60986.51
14:07:09|60986.51
14:07:11|60984.22
14:07:11|60969.77
14:07:13|60963.25
14:07:13|60980.22
14:07:15|60973.09
14:07:16|60966.59
14:07:16|60966.58
14:07:18|60973.02
14:07:18|60973.02
14:07:19|60973.02
14:07:21|60972.74
14:07:22|60972.73
14:07:22|60965.99
14:07:23|60963.33
14:07:24|60963.33
14:07:26|60963.32
14:07:26|60965.5
14:07:28|60965.51
14:07:28|60965.5
14:07:29|60965.5
14:07:30|60965.51
14:07:31|60950.79
14:07:32|60950.79
14:07:34|60950.75
14:07:34|60938.71
14:07:36|60947.15
14:07:38|60942.58
14:07:39|60942.58
14:07:40|60938.54
14:07:41|60938.54
14:07:42|60938.54
14:07:43|60921.93
14:07:44|60921.94
14:07:45|60921.91
14:07:46|60920.06
14:07:47|60920.06
14:07:48|60900.01
14:07:49|60900.02
14:07:50|60900.02
14:07:51|60899.99
14:07:52|60897.55
14:07:53|60892.64
14:07:54|60892.6
14:07:55|60892.6
14:07:56|60891.34
14:07:57|60891.34
14:07:58|60887.18
14:07:59|60881.56
14:08:00|60881.56
14:08:01|60881.56
14:08:02|60881.54
14:08:03|60881.54
14:08:04|60894.84
14:08:06|60898.78
14:08:07|60897.88
14:08:07|60903.66
14:08:09|60912.09
14:08:10|60920.29
14:08:11|60920.3
14:08:12|60920.3
14:08:12|60945.52
14:08:14|60945.51
14:08:14|60966.17
14:08:16|60951.07
14:08:17|60958.4
14:08:18|60963.61
14:08:19|60951.82
14:08:20|60957.11
14:08:20|60951.84
14:08:21|60962.82
14:08:23|60975.57
14:08:24|60975.57
14:08:25|60973.41
14:08:26|60973.41
14:08:26|60973.41
14:08:27|60973.4
14:08:28|60973.4
14:08:30|60973.4
14:08:31|60973.4
14:08:31|60973.4
14:08:33|60973.4
14:08:34|60973.4
14:08:34|60973.41
14:08:35|60973.41
14:08:37|60979.17
14:08:38|60983.
14:08:40|60986.51
14:08:41|60986.
14:08:41|60986.
14:08:42|60987.6
14:08:43|60988.91
14:08:45|60988.91
14:08:46|60998.24
14:08:46|61000.
14:08:48|61000.
14:08:49|60999.99
14:08:50|60976.65
14:08:51|60988.85
14:08:52|60986.18
14:08:53|60986.17
14:08:54|60986.17
14:08:55|60986.47
14:08:56|60986.47
14:08:57|60986.47
14:08:58|60986.5
14:08:59|60986.5
14:09:00|60986.5
14:09:01|60986.5
14:09:02|60986.5
14:09:03|60991.23
14:09:04|61000.
14:09:05|60999.99
14:09:06|61000.
14:09:07|61008.9
14:09:08|61023.4
14:09:09|61023.39
14:09:10|61023.4
14:09:11|61023.4
14:09:12|61023.4
14:09:13|61017.82
14:09:14|61017.83
14:09:15|61017.83
14:09:16|61017.83
14:09:17|61023.38
14:09:18|61023.4
14:09:19|61023.4
14:09:21|61031.98
14:09:21|61042.49
14:09:22|61042.47
14:09:24|61034.31
14:09:24|61034.31
14:09:25|61042.46
14:09:26|61040.51
14:09:27|61040.52
14:09:28|61040.52
14:09:29|61040.51
14:09:30|61040.51
14:09:31|61049.12
14:09:32|61056.72
14:09:33|61060.85
14:09:34|61060.86
14:09:35|61052.99
14:09:36|61052.99
14:09:37|61056.92
14:09:39|61065.
14:09:41|61064.98
14:09:42|61072.47
14:09:43|61072.47
14:09:45|61072.56
14:09:45|61072.56
14:09:46|61074.99
14:09:47|61077.15
14:09:48|61099.82
14:09:49|61115.36
14:09:50|61117.87
14:09:52|61112.51
14:09:52|61117.88
14:09:53|61123.76
14:09:54|61125.62
14:09:55|61130.99
14:09:56|61131.01
14:09:57|61149.41
14:09:58|61149.99
14:09:59|61120.06
14:10:00|61104.51
14:10:01|61117.68
14:10:02|61126.03
14:10:03|61133.8
14:10:04|61133.8
14:10:05|61133.8
14:10:06|61133.8
14:10:08|61133.8
14:10:08|61133.8
14:10:09|61133.81
14:10:10|61120.17
14:10:11|61113.93
14:10:12|61113.92
14:10:13|61105.67
14:10:14|61081.64
14:10:15|61087.57
14:10:16|61093.42
14:10:17|61099.42
14:10:18|61096.68
14:10:20|61096.69
14:10:20|61096.7
14:10:21|61096.69
14:10:22|61088.5
14:10:24|61088.49
14:10:24|61086.43
14:10:25|61076.37
14:10:26|61073.23
14:10:27|61073.23
14:10:28|61079.8
14:10:30|61072.4
14:10:30|61072.38
14:10:31|61061.
14:10:32|61062.72
14:10:33|61066.16
14:10:34|61066.16
14:10:35|61066.17
14:10:36|61066.17
14:10:38|61066.17
14:10:38|61066.16
14:10:40|61066.16
14:10:41|61072.37
14:10:43|61066.18
14:10:44|61066.21
14:10:45|61069.28
14:10:46|61069.3
14:10:47|61069.3
14:10:48|61069.3
14:10:49|61069.3
14:10:49|61095.43
14:10:51|61103.23
14:10:52|61103.23
14:10:53|61100.
14:10:55|61103.06
14:10:55|61103.95
14:10:56|61103.95
14:10:57|61103.95
14:10:58|61094.06
14:10:59|61103.93
14:11:00|61103.06
14:11:01|61103.06
14:11:02|61103.06
14:11:03|61107.02
14:11:04|61103.06
14:11:05|61103.07
14:11:06|61109.44
14:11:07|61119.96
14:11:08|61125.26
14:11:09|61133.05
14:11:10|61125.27
14:11:11|61131.07
14:11:12|61131.07
14:11:13|61131.06
14:11:14|61131.06
14:11:15|61128.04
14:11:16|61128.04
14:11:17|61123.72
14:11:18|61109.45
14:11:19|61109.45
14:11:20|61111.
14:11:21|61111.
14:11:22|61113.77
14:11:23|61113.78
14:11:24|61113.78
14:11:25|61113.78
14:11:26|61113.78
14:11:27|61113.78
14:11:28|61113.78
14:11:29|61113.78
14:11:30|61113.78
14:11:31|61113.75
14:11:32|61089.14
14:11:33|61089.11
14:11:34|61082.76
14:11:35|61082.76
14:11:36|61081.64
14:11:37|61074.54
14:11:38|61081.7
14:11:40|61061.01
14:11:41|61074.
14:11:42|61074.
14:11:43|61077.34
14:11:44|61077.34
14:11:45|61077.34
14:11:46|61077.34
14:11:48|61077.34
14:11:49|61077.34
14:11:49|61077.34
14:11:50|61077.33
14:11:51|61086.26
14:11:52|61086.38
14:11:53|61093.16
14:11:54|61093.16
14:11:55|61089.25
14:11:56|61089.25
14:11:57|61089.18
14:11:58|61089.18
14:11:59|61089.13
14:12:00|61089.14
14:12:01|61084.03
14:12:02|61089.04
14:12:03|61087.15
14:12:04|61095.41
14:12:05|61099.74
14:12:06|61102.93
14:12:07|61108.97
14:12:08|61112.68
14:12:09|61108.48
14:12:11|61113.75
14:12:12|61113.75
14:12:13|61113.78
14:12:14|61113.78
14:12:14|61117.75
14:12:15|61117.76
14:12:17|61118.
14:12:18|61118.76
14:12:19|61132.
14:12:19|61133.76
14:12:21|61133.16
14:12:22|61140.46
14:12:23|61142.44
14:12:24|61142.44
14:12:25|61142.43
14:12:26|61142.87
14:12:26|61146.18
14:12:27|61146.18
14:12:29|61146.18
14:12:30|61146.54
14:12:30|61148.99
14:12:31|61148.99
14:12:32|61148.45
14:12:33|61142.37
14:12:35|61131.98
14:12:36|61133.92
14:12:36|61133.93
14:12:37|61133.92
14:12:39|61133.92
14:12:40|61141.86
14:12:40|61142.4
14:12:42|61148.44
14:12:44|61148.37
14:12:45|61142.93
14:12:46|61145.
14:12:47|61145.
14:12:48|61144.96
14:12:49|61134.11
14:12:50|61132.
14:12:51|61132.
14:12:52|61133.78
14:12:54|61133.78
14:12:54|61133.79
14:12:56|61138.65
14:12:57|61138.65
14:12:58|61141.08
14:12:59|61145.
14:13:00|61144.97
14:13:01|61144.97
14:13:01|61157.76
14:13:03|61161.27
14:13:03|61161.27
14:13:05|61160.66
14:13:06|61143.87
14:13:07|61143.87
14:13:07|61141.74
14:13:09|61138.75
14:13:10|61138.75
14:13:11|61138.75
14:13:12|61138.9
14:13:13|61138.9
14:13:13|61138.89
14:13:15|61138.89
14:13:16|61138.9
14:13:17|61138.9
14:13:18|61138.75
14:13:19|61138.76
14:13:19|61138.76
14:13:21|61138.75
14:13:22|61138.75
14:13:23|61138.75
14:13:24|61138.76
14:13:25|61138.76
14:13:26|61138.76
14:13:27|61138.65
14:13:28|61138.66
14:13:28|61133.94
14:13:29|61118.01
14:13:31|61118.01
14:13:32|61118.01
14:13:33|61118.01
14:13:33|61118.01
14:13:34|61118.
14:13:35|61118.01
14:13:37|61118.
14:13:38|61118.01
14:13:38|61118.01
14:13:39|61118.01
14:13:41|61118.01
14:13:42|61118.01
14:13:44|61118.
14:13:45|61118.
14:13:47|61118.
14:13:47|61112.43
14:13:49|61112.43
14:13:50|61112.43
14:13:51|61114.52
14:13:52|61112.42
14:13:53|61114.52
14:13:54|61117.98
14:13:55|61116.56
14:13:56|61116.56
14:13:58|61149.19
14:13:58|61163.25
14:13:59|61187.99
14:14:00|61188.
14:14:01|61192.92
14:14:02|61203.55
14:14:03|61211.21
14:14:04|61237.75
14:14:05|61215.91
14:14:06|61216.16
14:14:07|61230.6
14:14:08|61223.6
14:14:09|61223.61
14:14:10|61223.73
14:14:11|61223.73
14:14:12|61215.68
14:14:13|61215.19
14:14:14|61215.19
14:14:15|61209.59
14:14:16|61198.93
14:14:17|61175.68
14:14:18|61175.68
14:14:19|61175.68
14:14:20|61186.96
14:14:21|61153.26
14:14:22|61152.89
14:14:23|61152.89
14:14:24|61161.37
14:14:25|61179.99
14:14:26|61179.99
14:14:27|61179.99
14:14:28|61183.71
14:14:29|61192.
14:14:30|61193.8
14:14:31|61193.81
14:14:32|61193.81
14:14:33|61187.12
14:14:34|61193.8
14:14:35|61206.94
14:14:36|61208.77
14:14:37|61201.24
14:14:38|61201.24
14:14:40|61180.01
14:14:40|61180.01
14:14:41|61186.12
14:14:43|61183.06
14:14:44|61183.06
14:14:45|61186.16
14:14:46|61186.16
14:14:47|61194.38
14:14:48|61183.14
14:14:49|61192.36
14:14:50|61185.08
14:14:51|61185.07
14:14:53|61185.08
14:14:53|61185.08
14:14:54|61163.54
14:14:55|61163.54
14:14:56|61171.92
14:14:58|61171.92
14:14:58|61175.74
14:14:59|61175.21
14:15:00|61175.22
14:15:01|61178.5
14:15:02|61172.19
14:15:03|61158.37
14:15:04|61158.38
14:15:05|61158.38
14:15:06|61158.79
14:15:07|61162.22
14:15:08|61158.8
14:15:09|61168.79
14:15:10|61168.79
14:15:11|61165.92
14:15:12|61175.21
14:15:13|61168.48
14:15:15|61168.48
14:15:15|61168.48
14:15:16|61168.48
14:15:17|61168.48
14:15:18|61175.74
14:15:19|61189.48
14:15:20|61194.87
14:15:21|61196.06
14:15:22|61204.07
14:15:23|61204.08
14:15:24|61207.14
14:15:25|61124.11
14:15:26|61137.43
14:15:27|61158.99
14:15:28|61158.99
14:15:29|61129.64
14:15:31|61140.45
14:15:32|61135.62
14:15:33|61128.36
14:15:34|61119.06
14:15:35|61119.06
14:15:36|61119.06
14:15:37|61135.61
14:15:38|61135.63
14:15:39|61123.14
14:15:40|61141.29
14:15:41|61157.97
14:15:42|61142.69
14:15:43|61145.76
14:15:45|61101.9
14:15:46|61101.88
14:15:47|61079.07
14:15:48|61088.09
14:15:49|61095.33
14:15:50|61095.33
14:15:51|61095.33
14:15:52|61095.33
14:15:53|61095.33
14:15:54|61095.34
14:15:55|61095.3
14:15:57|61095.59
14:15:57|61095.59
14:15:59|61101.42
14:16:00|61101.43
14:16:01|61102.28
14:16:01|61101.42
14:16:03|61101.42
14:16:04|61101.42
14:16:05|61102.01
14:16:07|61102.01
14:16:08|61102.01
14:16:08|61102.01
14:16:09|61107.53
14:16:10|61102.23
14:16:11|61105.32
14:16:12|61105.31
14:16:13|61105.31
14:16:14|61107.42
14:16:15|61107.52
14:16:16|61107.52
14:16:17|61107.52
14:16:18|61107.53
14:16:19|61120.9
14:16:20|61117.22
14:16:21|61117.2
14:16:23|61117.2
14:16:24|61117.21
14:16:24|61117.21
14:16:26|61117.21
14:16:26|61122.8
14:16:28|61122.8
14:16:28|61122.8
14:16:29|61122.81
14:16:30|61122.81
14:16:31|61122.81
14:16:32|61122.81
14:16:34|61122.8
14:16:34|61122.8
14:16:35|61122.8
14:16:36|61122.8
14:16:37|61105.42
14:16:38|61122.3
14:16:40|61114.37
14:16:40|61114.37
14:16:41|61114.38
14:16:42|61114.38
14:16:43|61114.38
14:16:45|61114.38
14:16:47|61114.38
14:16:48|61130.54
14:16:49|61130.54
14:16:50|61130.55
14:16:51|61130.53
14:16:52|61103.53
14:16:54|61125.34
14:16:54|61128.7
14:16:56|61081.27
14:16:56|61081.27
14:16:58|61081.27
14:16:58|61081.27
14:16:59|61084.34
14:17:01|61084.34
14:17:02|61084.34
14:17:03|61084.34
14:17:04|61084.34
14:17:05|61084.34
14:17:06|61096.69
14:17:07|61096.7
14:17:08|61096.69
14:17:09|61096.69
14:17:10|61103.09
14:17:11|61103.09
14:17:12|61103.09
14:17:13|61103.09
14:17:14|61103.09
14:17:15|61103.09
14:17:16|61113.95
14:17:17|61111.2
14:17:17|61111.2
14:17:19|61116.66
14:17:20|61116.67
14:17:21|61120.16
14:17:22|61120.16
14:17:23|61120.16
14:17:24|61120.16
14:17:25|61120.16
14:17:26|61120.16
14:17:27|61120.17
14:17:28|61120.16
14:17:29|61120.16
14:17:30|61128.43
14:17:31|61128.43
14:17:32|61128.43
14:17:33|61125.33
14:17:34|61125.33
14:17:35|61125.33
14:17:36|61125.33
14:17:37|61125.33
14:17:38|61125.33
14:17:39|61125.33
14:17:40|61125.33
14:17:41|61125.32
14:17:42|61125.32
14:17:43|61125.33
14:17:44|61125.32
14:17:45|61105.
14:17:47|61105.01
14:17:47|61105.01
14:17:49|61105.01
14:17:50|61105.01
14:17:51|61105.01
14:17:52|61105.01
14:17:53|61105.01
14:17:54|61111.68
14:17:55|61111.68
14:17:56|61111.68
14:17:56|61114.71
14:17:58|61114.72
14:17:59|61125.28
14:18:00|61120.2
14:18:01|61128.41
14:18:02|61128.42
14:18:03|61128.42
14:18:03|61128.42
14:18:05|61128.42
14:18:06|61135.53
14:18:07|61132.35
14:18:08|61132.35
14:18:09|61132.35
14:18:09|61132.35
14:18:10|61132.35
14:18:12|61123.09
14:18:13|61123.09
14:18:13|61123.08
14:18:15|61123.08
14:18:16|61117.22
14:18:17|61122.97
14:18:18|61117.25
14:18:18|61119.66
14:18:20|61119.66
14:18:21|61117.21
14:18:21|61117.21
14:18:23|61117.21
14:18:24|61117.22
14:18:25|61122.76
14:18:26|61122.75
14:18:26|61122.76
14:18:28|61122.76
14:18:28|61122.76
14:18:29|61122.76
14:18:30|61122.76
14:18:32|61122.76
14:18:34|61118.38
14:18:34|61118.38
14:18:35|61118.38
14:18:36|61118.38
14:18:37|61118.38
14:18:38|61118.38
14:18:39|61118.39
14:18:40|61118.39
14:18:41|61118.38
14:18:42|61118.39
14:18:43|61118.39
14:18:44|61118.39
14:18:46|61118.39
14:18:47|61118.39
14:18:48|61103.47
14:18:49|61103.09
14:18:51|61103.09
14:18:52|61103.09
14:18:52|61103.09
14:18:54|61100.
14:18:54|61090.48
14:18:55|61092.38
14:18:57|61092.39
14:18:57|61092.38
14:18:59|61092.4
14:18:59|61092.4
14:19:00|61092.4
14:19:01|61092.4
14:19:02|61092.4
14:19:05|61092.4
14:19:05|61092.4
14:19:06|61092.4
14:19:07|61113.84
14:19:08|61113.84
14:19:09|61118.29
14:19:10|61118.4
14:19:11|61118.4
14:19:12|61120.42
14:19:13|61120.42
14:19:14|61120.42
14:19:16|61120.42
14:19:17|61114.74
14:19:18|61114.75
14:19:19|61114.75
14:19:20|61114.74
14:19:21|61119.85
14:19:22|61119.83
14:19:23|61119.83
14:19:24|61119.83
14:19:25|61119.83
14:19:26|61119.83
14:19:27|61119.83
14:19:28|61119.83
14:19:29|61119.83
14:19:30|61109.69
14:19:31|61101.21
14:19:32|61101.21
14:19:33|61101.21
14:19:34|61101.21
14:19:35|61101.21
14:19:36|61101.2
14:19:37|61101.21
14:19:38|61101.21
14:19:39|61101.2
14:19:40|61101.21
14:19:41|61101.21
14:19:42|61101.21
14:19:43|61101.21
14:19:44|61101.21
14:19:45|61101.21
14:19:46|61101.21
14:19:48|61101.21
14:19:49|61101.2
14:19:50|61101.2
14:19:51|61101.21
14:19:52|61101.21
14:19:53|61101.21
14:19:54|61101.21
14:19:55|61101.21
14:19:56|61101.21
14:19:57|61101.2
14:19:58|61101.2
14:19:59|61101.2
14:20:01|61101.19
14:20:01|61101.19
14:20:03|61101.21
14:20:04|61101.21
14:20:05|61101.21
14:20:05|61101.21
14:20:06|61101.21
14:20:08|61101.21
14:20:08|61101.21
14:20:09|61101.21
14:20:10|61101.2
14:20:11|61101.21
14:20:12|61101.21
14:20:13|61101.2
14:20:14|61095.
14:20:15|61095.01
14:20:16|61095.01
14:20:17|61095.01
14:20:18|61095.01
14:20:20|61092.38
14:20:20|61081.63
14:20:21|61081.63
14:20:22|61081.64
14:20:23|61081.64
14:20:24|61081.63
14:20:26|61081.63
14:20:26|61077.26
14:20:27|61077.26
14:20:28|61077.26
14:20:29|61077.26
14:20:30|61077.26
14:20:31|61077.26
14:20:32|61077.26
14:20:33|61077.26
14:20:34|61077.25
14:20:35|61077.25
14:20:36|61077.26
14:20:37|61077.26
14:20:38|61077.25
14:20:39|61095.01
14:20:40|61095.01
14:20:41|61095.01
14:20:42|61096.28
14:20:43|61096.28
14:20:44|61096.28
14:20:45|61096.29
14:20:46|61096.29
14:20:47|61096.29
14:20:49|61096.28
14:20:50|61096.29
14:20:51|61096.29
14:20:52|61101.19
14:20:53|61099.76
14:20:54|61097.05
14:20:55|61097.06
14:20:56|61097.06
14:20:57|61095.16
14:20:58|61095.01
14:20:59|61095.01
14:21:00|61095.01
14:21:02|61095.01
14:21:02|61095.01
14:21:03|61089.69
14:21:04|61085.23
14:21:05|61085.23
14:21:06|61089.65
14:21:07|61089.65
14:21:09|61091.27
14:21:09|61091.27
14:21:10|61091.27
14:21:11|61091.27
14:21:13|61099.33
14:21:13|61096.27
14:21:16|61085.4
14:21:17|61089.63
14:21:17|61089.63
14:21:18|61089.64
14:21:19|61089.63
14:21:20|61085.22
14:21:21|61080.77
14:21:22|61080.77
14:21:23|61089.19
14:21:24|61089.19
14:21:25|61086.1
14:21:26|61089.46
14:21:27|61089.46
14:21:28|61084.94
14:21:29|61084.95
14:21:30|61084.95
14:21:31|61084.95
14:21:32|61084.95
14:21:33|61088.36
14:21:34|61088.36
14:21:35|61089.2
14:21:37|61089.2
14:21:37|61089.22
14:21:38|61089.21
14:21:39|61089.21
14:21:40|61089.21
14:21:41|61086.15
14:21:43|61086.15
14:21:44|61086.15
14:21:44|61086.15
14:21:45|61084.95
14:21:46|61084.96
14:21:47|61084.96
14:21:49|61084.96
14:21:50|61084.96
14:21:52|61084.96
14:21:53|61084.96
14:21:54|61084.95
14:21:56|61084.96
14:21:57|61084.96
14:21:58|61084.96
14:21:59|61084.96
14:22:00|61084.96
14:22:01|61084.96
14:22:01|61084.96
14:22:03|61077.22
14:22:04|61075.01
14:22:05|61075.01
14:22:06|61075.01
14:22:07|61057.55
14:22:08|61051.37
14:22:09|61051.07
14:22:10|61051.06
14:22:11|61051.07
14:22:12|61051.07
14:22:13|61051.07
14:22:14|61051.07
14:22:15|61051.06
14:22:16|61051.07
14:22:17|61051.07
14:22:18|61051.07
14:22:19|61051.07
14:22:20|61051.06
14:22:21|61051.07
14:22:22|61051.06
14:22:23|61051.06
14:22:24|61051.07
14:22:25|61054.95
14:22:26|61089.22
14:22:27|61099.94
14:22:28|61099.94
14:22:29|61099.93
14:22:30|61099.93
14:22:31|61099.94
14:22:32|61099.93
14:22:33|61099.93
14:22:34|61103.05
14:22:35|61103.05
14:22:36|61103.06
14:22:37|61103.05
14:22:39|61113.92
14:22:40|61118.18
14:22:40|61110.98
14:22:41|61102.82
14:22:42|61110.54
14:22:43|61119.16
14:22:44|61116.12
14:22:45|61116.12
14:22:46|61116.12
14:22:47|61116.65
14:22:48|61114.85
14:22:50|61114.85
14:22:51|61116.09
14:22:52|61116.08
14:22:53|61116.4
14:22:54|61116.4
14:22:55|61119.14
14:22:57|61119.15
14:22:58|61119.14
14:22:58|61115.55
14:22:59|61119.08
14:23:00|61119.08
14:23:02|61119.09
14:23:03|61119.09
14:23:05|61119.09
14:23:06|61119.09
14:23:06|61119.09
14:23:07|61119.08
14:23:09|61119.09
14:23:09|61119.09
14:23:10|61119.09
14:23:11|61119.08
14:23:12|61119.08
14:23:13|61111.7
14:23:14|61111.7
14:23:15|61100.01
14:23:17|61100.
14:23:18|61100.
14:23:19|61107.23
14:23:20|61115.29
14:23:21|61119.07
14:23:22|61119.09
14:23:23|61119.09
14:23:25|61120.
14:23:25|61119.99
14:23:26|61138.
14:23:28|61137.7
14:23:28|61137.97
14:23:29|61137.97
14:23:30|61137.97
14:23:31|61137.98
14:23:32|61139.47
14:23:34|61149.99
14:23:34|61149.99
14:23:35|61149.99
14:23:37|61150.
14:23:37|61150.
14:23:38|61153.07
14:23:39|61155.16
14:23:40|61150.01
14:23:42|61149.98
14:23:42|61153.
14:23:43|61147.48
14:23:44|61144.42
14:23:45|61144.43
14:23:46|61144.43
14:23:47|61140.
14:23:48|61131.91
14:23:49|61136.33
14:23:51|61136.33
14:23:53|61136.34
14:23:53|61136.93
14:23:55|61139.52
14:23:56|61140.02
14:23:57|61144.41
14:23:58|61144.41
14:23:59|61144.42
14:24:00|61155.89
14:24:01|61159.62
14:24:02|61159.62
14:24:03|61159.62
14:24:04|61159.63
14:24:05|61165.7
14:24:06|61165.69
14:24:07|61165.69
14:24:08|61165.7
14:24:09|61165.69
14:24:10|61165.7
14:24:11|61171.62
14:24:12|61178.67
14:24:13|61175.57
14:24:14|61178.97
14:24:15|61175.57
14:24:16|61167.61
14:24:17|61173.11
14:24:18|61169.93
14:24:19|61188.1
14:24:20|61188.1
14:24:21|61188.1
14:24:22|61188.1
14:24:23|61188.11
14:24:24|61188.1
14:24:25|61191.38
14:24:26|61188.16
14:24:27|61188.36
14:24:28|61188.36
14:24:29|61188.51
14:24:30|61178.98
14:24:31|61178.97
14:24:32|61178.98
14:24:33|61178.97
14:24:34|61171.63
14:24:35|61175.04
14:24:36|61175.05
14:24:37|61159.57
14:24:38|61151.35
14:24:39|61159.48
14:24:40|61159.48
14:24:41|61152.19
14:24:42|61152.53
14:24:43|61152.53
14:24:44|61151.32
14:24:45|61151.32
14:24:46|61151.32
14:24:47|61151.31
14:24:48|61151.31
14:24:49|61151.32
14:24:50|61151.31
14:24:52|61151.31
14:24:53|61151.27
14:24:55|61150.03
14:24:56|61151.27
14:24:58|61151.31
14:24:59|61150.82
14:25:00|61150.81
14:25:00|61150.81
14:25:02|61150.81
14:25:03|61150.82
14:25:04|61150.81
14:25:05|61150.81
14:25:06|61150.82
14:25:07|61167.91
14:25:08|61175.25
14:25:09|61175.25
14:25:10|61167.98
14:25:11|61167.98
14:25:12|61167.99
14:25:13|61167.99
14:25:15|61167.99
14:25:15|61164.37
14:25:16|61165.
14:25:17|61165.
14:25:18|61165.
14:25:19|61165.
14:25:20|61165.
14:25:21|61165.
14:25:22|61165.
14:25:23|61167.98
14:25:24|61167.98
14:25:25|61167.98
14:25:26|61167.98
14:25:27|61167.98
14:25:28|61165.49
14:25:29|61165.49
14:25:30|61150.
14:25:32|61150.01
14:25:32|61150.
14:25:33|61142.61
14:25:34|61146.21
14:25:35|61143.3
14:25:36|61143.3
14:25:37|61146.12
14:25:38|61146.12
14:25:39|61146.12
14:25:40|61146.12
14:25:41|61146.15
14:25:42|61155.44
14:25:43|61155.37
14:25:44|61155.36
14:25:45|61155.44
14:25:46|61156.89
14:25:47|61161.9
14:25:48|61161.84
14:25:49|61156.95
14:25:50|61156.89
14:25:51|61156.9
14:25:53|61156.89
14:25:54|61161.76
14:25:54|61161.71
14:25:56|61161.71
14:25:58|61157.25
14:25:59|61157.25
14:25:59|61156.96
14:26:01|61157.29
14:26:02|61157.29
14:26:02|61161.72
14:26:03|61161.71
14:26:05|61161.72
14:26:05|61161.71
14:26:07|61161.71
14:26:07|61161.71
14:26:08|61161.71
14:26:10|61161.71
14:26:10|61161.71
14:26:11|61161.72
14:26:12|61161.71
14:26:13|61161.71
14:26:14|61161.71
14:26:15|61161.71
14:26:17|61161.71
14:26:17|61161.71
14:26:18|61161.71
14:26:19|61161.71
14:26:21|61161.71
14:26:21|61161.71
14:26:22|61161.72
14:26:23|61161.72
14:26:24|61161.71
14:26:25|61161.71
14:26:27|61161.72
14:26:28|61161.72
14:26:28|61161.72
14:26:29|61161.72
14:26:30|61161.71
14:26:31|61161.71
14:26:32|61161.72
14:26:33|61161.71
14:26:34|61161.71
14:26:35|61161.71
14:26:36|61161.72
14:26:37|61161.72
14:26:38|61161.72
14:26:39|61161.72
14:26:40|61161.72
14:26:41|61161.72
14:26:42|61161.72
14:26:43|61161.72
14:26:44|61161.72
14:26:45|61161.71
14:26:46|61155.
14:26:47|61145.84
14:26:48|61145.84
14:26:49|61145.84
14:26:50|61145.84
14:26:52|61145.84
14:26:52|61145.84
14:26:54|61145.84
14:26:56|61147.71
14:26:56|61147.06
14:26:58|61147.06
14:26:59|61150.49
14:27:01|61150.49
14:27:01|61150.46
14:27:03|61150.46
14:27:04|61161.72
14:27:04|61166.
14:27:05|61166.
14:27:06|61166.
14:27:07|61166.
14:27:08|61166.
14:27:09|61165.99
14:27:10|61165.99
14:27:11|61166.
14:27:13|61165.99
14:27:13|61166.
14:27:14|61165.99
14:27:15|61165.99
14:27:16|61165.99
14:27:17|61167.92
14:27:19|61167.9
14:27:20|61167.9
14:27:21|61167.9
14:27:21|61167.91
14:27:23|61167.9
14:27:24|61167.91
14:27:25|61167.91
14:27:26|61167.91
14:27:27|61167.91
14:27:28|61167.91
14:27:29|61167.9
14:27:30|61167.91
14:27:30|61167.91
14:27:32|61167.91
14:27:32|61167.91
14:27:34|61167.9
14:27:34|61167.91
14:27:35|61167.9
14:27:36|61167.91
14:27:37|61167.91
14:27:39|61167.92
14:27:40|61167.91
14:27:40|61167.92
14:27:42|61167.92
14:27:42|61152.95
14:27:44|61162.81
14:27:45|61162.74
14:27:45|61148.
14:27:47|61140.89
14:27:48|61140.9
14:27:49|61140.9
14:27:49|61140.89
14:27:50|61140.89
14:27:52|61140.89
14:27:52|61140.46
14:27:54|61140.46
14:27:54|61140.46
14:27:55|61133.59
14:27:57|61133.59
14:27:58|61133.59
14:27:59|61133.59
14:28:00|61133.58
14:28:01|61137.25
14:28:03|61133.59
14:28:03|61133.59
14:28:04|61133.59
14:28:05|61133.59
14:28:06|61133.59
14:28:07|61133.59
14:28:08|61133.59
14:28:10|61133.59
14:28:10|61128.71
14:28:11|61128.71
14:28:12|61128.7
14:28:13|61128.7
14:28:15|61128.71
14:28:16|61128.7
14:28:16|61128.7
14:28:17|61128.71
14:28:18|61128.71
14:28:19|61128.71
14:28:21|61128.71
14:28:21|61133.89
14:28:22|61133.89
14:28:23|61133.89
14:28:24|61133.89
14:28:25|61133.89
14:28:27|61133.89
14:28:27|61133.9
14:28:28|61133.9
14:28:29|61133.9
14:28:30|61133.9
14:28:31|61133.9
14:28:33|61133.9
14:28:33|61133.9
14:28:34|61133.89
14:28:35|61133.9
14:28:36|61133.9
14:28:37|61133.9
14:28:38|61133.89
14:28:39|61131.94
14:28:40|61131.94
14:28:41|61131.94
14:28:42|61131.94
14:28:43|61131.94
14:28:44|61131.94
14:28:45|61131.93
14:28:47|61131.94
14:28:48|61131.94
14:28:48|61131.94
14:28:49|61131.94
14:28:50|61131.94
14:28:52|61131.94
14:28:52|61129.27
14:28:53|61131.24
14:28:54|61131.24
14:28:56|61131.23
14:28:58|61131.24
14:28:59|61131.24
14:29:00|61131.24
14:29:01|61131.24
14:29:02|61131.24
14:29:03|61131.92
14:29:04|61131.28
14:29:05|61131.28
14:29:06|61131.29
14:29:07|61131.28
14:29:08|61131.29
14:29:09|61131.29
14:29:10|61137.2
14:29:11|61137.19
14:29:12|61134.13
14:29:13|61131.92
14:29:14|61131.92
14:29:15|61133.64
14:29:16|61135.34
14:29:17|61135.34
14:29:18|61135.34
14:29:19|61135.34
14:29:20|61128.68
14:29:21|61113.93
14:29:22|61105.02
14:29:23|61090.88
14:29:24|61090.88
14:29:25|61090.89
14:29:26|61090.89
14:29:27|61090.88
14:29:28|61090.89
14:29:29|61090.88
14:29:30|61090.89
14:29:31|61090.89
14:29:32|61090.88
14:29:33|61090.88
14:29:34|61090.89
14:29:35|61090.89
14:29:36|61090.89
14:29:37|61090.89
14:29:38|61090.89
14:29:39|61090.89
14:29:40|61090.89
14:29:41|61090.89
14:29:42|61090.89
14:29:43|61090.89
14:29:44|61090.89
14:29:45|61098.71
14:29:46|61098.71
14:29:47|61098.71
14:29:48|61098.71
14:29:49|61098.7
14:29:50|61098.7
14:29:51|61098.71
14:29:52|61098.71
14:29:53|61098.71
14:29:54|61098.71
14:29:55|61098.71
14:29:56|61098.71
14:29:58|61098.71
14:30:00|61098.71
14:30:00|61090.93
14:30:01|61090.95
14:30:02|61090.94
14:30:03|61090.95
14:30:04|61090.95
14:30:05|61090.95
14:30:06|61098.64
14:30:07|61098.64
14:30:08|61090.96
14:30:09|61090.96
14:30:10|61096.38
14:30:11|61094.04
14:30:12|61094.05
14:30:13|61094.05
14:30:14|61094.05
14:30:15|61094.05
14:30:16|61094.05
14:30:17|61094.05
14:30:18|61094.05
14:30:19|61094.05
14:30:20|61094.05
14:30:21|61094.05
14:30:22|61094.05
14:30:23|61094.05
14:30:24|61116.83
14:30:25|61113.77
14:30:26|61123.34
14:30:27|61113.89
14:30:28|61113.9
14:30:29|61113.9
14:30:30|61113.9
14:30:31|61113.9
14:30:32|61116.82
14:30:33|61116.82
14:30:34|61129.25
14:30:35|61129.26
14:30:36|61130.24
14:30:37|61130.24
14:30:38|61130.24
14:30:39|61130.24
14:30:40|61130.28
14:30:41|61130.29
14:30:42|61130.29
14:30:43|61130.29
14:30:44|61130.7
14:30:45|61130.7
14:30:46|61130.69
14:30:48|61130.7
14:30:48|61130.7
14:30:49|61130.7
14:30:50|61130.7
14:30:52|61130.69
14:30:53|61130.69
14:30:53|61126.39
14:30:54|61116.96
14:30:55|61115.48
14:30:57|61115.36
14:30:58|61119.21
14:31:00|61130.7
14:31:01|61130.7
14:31:02|61133.07
14:31:03|61142.
14:31:03|61142.
14:31:04|61142.43
14:31:05|61142.43
14:31:07|61142.43
14:31:07|61142.43
14:31:09|61142.44
14:31:09|61149.95
14:31:10|61151.99
14:31:11|61152.
14:31:13|61155.05
14:31:14|61152.02
14:31:14|61152.02
14:31:15|61154.49
14:31:16|61154.48
14:31:18|61152.08
14:31:18|61152.09
14:31:19|61170.
14:31:21|61152.28
14:31:21|61155.34
14:31:23|61155.35
14:31:23|61144.99
14:31:24|61142.44
14:31:26|61133.55
14:31:26|61130.45
14:31:27|61130.44
14:31:28|61141.81
14:31:29|61141.81
14:31:30|61151.89
14:31:31|61154.95
14:31:32|61154.95
14:31:33|61151.94
14:31:34|61151.93
14:31:35|61151.93
14:31:37|61151.93
14:31:38|61151.15
14:31:38|61151.15
14:31:39|61151.15
14:31:40|61151.15
14:31:41|61151.16
14:31:42|61151.16
14:31:43|61151.16
14:31:44|61151.16
14:31:45|61151.16
14:31:46|61151.92
14:31:47|61151.92
14:31:48|61151.91
14:31:49|61151.92
14:31:51|61151.91
14:31:51|61151.92
14:31:52|61151.92
14:31:54|61151.91
14:31:54|61151.91
14:31:55|61151.91
14:31:56|61151.91
14:31:57|61151.92
14:31:59|61151.92
14:32:00|61150.05
14:32:02|61130.01
14:32:02|61125.13
14:32:03|61122.44
14:32:05|61119.22
14:32:06|61119.21
14:32:06|61119.21
14:32:07|61119.22
14:32:10|61119.22
14:32:10|61119.21
14:32:11|61119.22
14:32:12|61119.22
14:32:13|61123.72
14:32:14|61128.85
14:32:15|61125.37
14:32:16|61125.37
14:32:17|61125.37
14:32:18|61125.37
14:32:19|61125.37
14:32:20|61125.37
14:32:21|61125.37
14:32:22|61121.58
14:32:23|61121.57
14:32:24|61121.58
14:32:25|61133.88
14:32:26|61133.95
14:32:27|61133.95
14:32:28|61128.82
14:32:29|61128.82
14:32:30|61131.13
14:32:31|61131.13
14:32:32|61131.13
14:32:33|61131.1
14:32:34|61131.08
14:32:35|61131.09
14:32:36|61131.09
14:32:37|61119.37
14:32:38|61127.63
14:32:39|61128.96
14:32:40|61128.96
14:32:41|61124.4
14:32:42|61116.82
14:32:43|61108.97
14:32:44|61113.58
14:32:45|61113.58
14:32:46|61110.46
14:32:47|61110.46
14:32:48|61111.03
14:32:49|61111.03
14:32:50|61111.03
14:32:51|61111.03
14:32:52|61111.03
14:32:53|61111.03
14:32:54|61111.03
14:32:55|61111.04
14:32:56|61113.54
14:32:57|61113.53
14:32:58|61123.06
14:32:59|61124.4
14:33:01|61125.91
14:33:02|61125.91
14:33:03|61125.91
14:33:04|61125.91
14:33:06|61125.93
14:33:06|61128.98
14:33:07|61128.95
14:33:08|61128.95
14:33:09|61128.95
14:33:10|61128.95
14:33:11|61128.95
14:33:12|61128.95
14:33:13|61128.95
14:33:14|61128.95
14:33:15|61128.95
14:33:16|61128.95
14:33:17|61128.96
14:33:18|61128.96
14:33:20|61128.95
14:33:20|61128.96
14:33:21|61128.96
14:33:22|61128.95
14:33:23|61128.96
14:33:24|61128.95
14:33:25|61128.96
14:33:26|61128.95
14:33:27|61128.95
14:33:28|61128.95
14:33:29|61128.95
14:33:30|61128.96
14:33:31|61128.95
14:33:32|61128.96
14:33:33|61128.96
14:33:34|61128.96
14:33:35|61128.95
14:33:36|61128.95
14:33:37|61128.95
14:33:38|61128.96
14:33:39|61128.96
14:33:40|61128.99
14:33:41|61128.99
14:33:42|61128.98
14:33:43|61128.98
14:33:44|61128.98
14:33:45|61128.98
14:33:46|61128.98
14:33:47|61128.99
14:33:48|61128.99
14:33:49|61128.99
14:33:50|61128.99
14:33:51|61128.98
14:33:52|61128.99
14:33:53|61128.99
14:33:54|61128.98
14:33:55|61128.99
14:33:56|61129.
14:33:57|61129.
14:33:58|61129.
14:33:59|61129.
14:34:01|61128.99
14:34:03|61128.99
14:34:04|61129.
14:34:05|61128.99
14:34:05|61129.
14:34:06|61129.
14:34:07|61128.99
14:34:09|61128.99
14:34:10|61128.99
14:34:11|61128.99
14:34:13|61129.11
14:34:13|61132.18
14:34:14|61132.18
14:34:15|61132.18
14:34:17|61132.18
14:34:17|61132.18
14:34:18|61132.18
14:34:19|61132.17
14:34:20|61132.17
14:34:21|61132.18
14:34:22|61132.17
14:34:24|61132.18
14:34:24|61132.17
14:34:25|61132.17
14:34:26|61132.17
14:34:27|61132.51
14:34:29|61132.49
14:34:29|61132.49
14:34:30|61132.49
14:34:31|61132.49
14:34:33|61132.51
14:34:33|61132.51
14:34:34|61132.51
14:34:35|61132.51
14:34:36|61132.51
14:34:37|61132.51
14:34:38|61132.51
14:34:39|61132.51
14:34:40|61132.5
14:34:41|61132.5
14:34:42|61133.59
14:34:43|61133.59
14:34:44|61133.59
14:34:45|61133.59
14:34:46|61135.25
14:34:47|61135.26
14:34:48|61135.26
14:34:49|61135.26
14:34:50|61135.25
14:34:51|61135.25
14:34:52|61135.26
14:34:53|61135.26
14:34:54|61135.26
14:34:55|61135.25
14:34:56|61135.25
14:34:57|61135.25
14:34:58|61135.25
14:35:00|61135.26
14:35:00|61135.26
14:35:02|61135.25
14:35:04|61111.04
14:35:05|61115.64
14:35:06|61120.56
14:35:07|61114.42
14:35:08|61114.41
14:35:09|61115.59
14:35:10|61118.45
14:35:11|61118.44
14:35:12|61118.44
14:35:14|61122.29
14:35:14|61123.66
14:35:15|61123.65
14:35:16|61123.65
14:35:17|61123.64
14:35:18|61123.65
14:35:19|61123.64
14:35:20|61123.64
14:35:21|61123.64
14:35:22|61123.64
14:35:25|61123.64
14:35:25|61123.64
14:35:26|61123.64
14:35:27|61123.64
14:35:28|61123.64
14:35:29|61123.64
14:35:30|61123.64
14:35:31|61123.64
14:35:32|61123.64
14:35:33|61123.64
14:35:34|61123.64
14:35:35|61123.64
14:35:36|61123.63
14:35:37|61123.63
14:35:38|61123.63
14:35:39|61123.63
14:35:40|61123.63
14:35:41|61123.63
14:35:42|61123.63
14:35:43|61123.62
14:35:44|61123.
14:35:45|61120.01
14:35:46|61120.
14:35:47|61133.71
14:35:48|61133.72
14:35:49|61133.72
14:35:50|61133.72
14:35:51|61133.72
14:35:52|61136.01
14:35:53|61136.01
14:35:54|61136.01
14:35:55|61136.01
14:35:56|61136.
14:35:57|61136.
14:35:58|61136.
14:35:59|61134.1
14:36:00|61134.11
14:36:01|61134.1
14:36:03|61134.1
14:36:05|61134.1
14:36:06|61134.11
14:36:06|61134.11
14:36:07|61134.1
14:36:08|61134.1
14:36:09|61135.84
14:36:10|61135.83
14:36:12|61135.83
14:36:13|61135.84
14:36:14|61135.83
14:36:14|61135.84
14:36:15|61135.84
14:36:17|61135.84
14:36:17|61135.84
14:36:18|61134.12
14:36:20|61134.11
14:36:20|61134.11
14:36:21|61134.11
14:36:22|61134.11
14:36:23|61135.61
14:36:24|61135.61
14:36:25|61135.61
14:36:26|61135.61
14:36:27|61135.6
14:36:29|61135.6
14:36:30|61136.04
14:36:31|61136.04
14:36:31|61136.04
14:36:32|61136.04
14:36:33|61134.12
14:36:34|61134.13
14:36:36|61134.12
14:36:37|61134.12
14:36:37|61134.12
14:36:38|61134.12
14:36:39|61136.03
14:36:40|61134.13
14:36:41|61134.13
14:36:42|61136.66
14:36:43|61136.66
14:36:44|61134.15
14:36:46|61134.16
14:36:47|61136.6
14:36:49|61136.6
14:36:49|61134.88
14:36:50|61134.88
14:36:51|61134.88
14:36:52|61134.92
14:36:53|61134.93
14:36:54|61134.93
14:36:55|61134.93
14:36:56|61134.92
14:36:57|61134.93
14:36:58|61134.92
14:36:59|61134.92
14:37:00|61134.87
14:37:01|61134.87
14:37:02|61134.86
14:37:04|61134.18
14:37:06|61134.17
14:37:06|61134.17
14:37:08|61134.18
14:37:08|61134.18
14:37:09|61134.18
14:37:10|61134.17
14:37:11|61134.18
14:37:12|61134.89
14:37:13|61134.89
14:37:14|61134.39
14:37:15|61134.34
14:37:16|61134.34
14:37:17|61130.94
14:37:18|61130.94
14:37:19|61133.95
14:37:20|61133.95
14:37:21|61133.74
14:37:22|61133.74
14:37:23|61133.73
14:37:24|61133.73
14:37:26|61131.22
14:37:27|61131.23
14:37:28|61131.23
14:37:29|61131.23
14:37:30|61131.23
14:37:31|61131.23
14:37:32|61131.24
14:37:33|61132.7
14:37:34|61132.7
14:37:35|61130.02
14:37:36|61133.67
14:37:37|61133.67
14:37:37|61133.67
14:37:39|61130.62
14:37:40|61130.61
14:37:40|61133.13
14:37:41|61133.13
14:37:42|61133.13
14:37:44|61133.13
14:37:44|61133.12
14:37:45|61133.12
14:37:47|61133.13
14:37:47|61133.12
14:37:48|61133.12
14:37:49|61133.13
14:37:51|61133.12
14:37:52|61133.13
14:37:53|61133.12
14:37:54|61131.29
14:37:54|61132.78
14:37:55|61132.51
14:37:57|61132.52
14:37:57|61132.52
14:37:58|61132.51
14:38:00|61132.51
14:38:01|61130.04
14:38:01|61130.04
14:38:02|61130.
14:38:03|61130.
14:38:06|61128.3
14:38:07|61128.3
14:38:08|61134.94
14:38:09|61134.94
14:38:10|61134.94
14:38:11|61134.94
14:38:12|61134.94
14:38:13|61134.94
14:38:14|61136.67
14:38:14|61136.67
14:38:16|61136.67
14:38:17|61136.67
14:38:18|61136.68
14:38:19|61136.68
14:38:20|61136.68
14:38:21|61136.68
14:38:22|61140.25
14:38:23|61140.26
14:38:24|61149.44
14:38:25|61149.44
14:38:26|61149.45
14:38:27|61149.44
14:38:27|61149.44
14:38:28|61150.
14:38:30|61149.99
14:38:31|61149.99
14:38:32|61151.16
14:38:33|61151.16
14:38:34|61151.16
14:38:35|61151.15
14:38:36|61151.15
14:38:37|61151.15
14:38:37|61151.15
14:38:38|61151.15
14:38:40|61159.28
14:38:41|61151.33
14:38:42|61151.32
14:38:42|61151.32
14:38:44|61151.32
14:38:45|61136.2
14:38:46|61142.57
14:38:46|61142.57
14:38:48|61142.57
14:38:49|61142.57
14:38:49|61142.57
14:38:51|61142.57
14:38:51|61143.39
14:38:53|61143.39
14:38:54|61143.39
14:38:55|61143.39
14:38:55|61143.44
14:38:57|61143.41
14:38:58|61143.41
14:38:59|61143.41
14:39:00|61143.41
14:39:00|61143.44
14:39:01|61143.44
14:39:02|61125.
14:39:03|61122.88
14:39:06|61118.97
14:39:06|61118.96
14:39:08|61118.93
14:39:10|61118.92
14:39:10|61118.41
14:39:12|61115.01
14:39:13|61111.04
14:39:14|61111.04
14:39:15|61111.04
14:39:16|61111.04
14:39:17|61111.03
14:39:18|61110.
14:39:19|61089.04
14:39:20|61093.97
14:39:21|61088.02
14:39:23|61088.02
14:39:23|61088.02
14:39:24|61088.01
14:39:25|61081.64
14:39:26|61081.64
14:39:28|61081.64
14:39:29|61081.64
14:39:29|61083.36
14:39:31|61083.36
14:39:31|61083.36
14:39:32|61083.36
14:39:33|61081.26
14:39:34|61077.8
14:39:35|61077.81
14:39:37|61077.73
14:39:38|61077.73
14:39:38|61072.44
14:39:39|61068.12
14:39:40|61068.12
14:39:41|61062.93
14:39:42|61059.07
14:39:43|61058.13
14:39:44|61051.91
14:39:45|61051.9
14:39:46|61053.36
14:39:47|61058.9
14:39:48|61053.38
14:39:49|61053.38
14:39:50|61053.38
14:39:52|61053.38
14:39:52|61055.28
14:39:53|61044.11
14:39:54|61044.11
14:39:55|61047.67
14:39:56|61044.65
14:39:57|61047.68
14:39:58|61047.67
14:39:59|61044.14
14:40:00|61035.61
14:40:01|61044.69
14:40:02|61044.69
14:40:03|61044.64
14:40:05|61044.65
14:40:06|61044.65
14:40:07|61044.65
14:40:08|61044.65
14:40:09|61044.65
14:40:10|61044.65
14:40:11|61044.64
14:40:12|61044.65
14:40:13|61032.03
14:40:14|61032.03
14:40:15|61032.03
14:40:16|61032.02
14:40:17|61032.67
14:40:18|61032.67
14:40:19|61032.67
14:40:20|61032.67
14:40:21|61032.67
14:40:22|61031.01
14:40:23|61031.01
14:40:24|61027.62
14:40:26|61027.62
14:40:26|61027.62
14:40:27|61027.62
14:40:28|61027.61
14:40:29|61027.61
14:40:30|61027.61
14:40:31|61027.61
14:40:32|61027.62
14:40:33|61027.62
14:40:35|61025.
14:40:36|61025.01
14:40:36|61025.01
14:40:37|61027.61
14:40:38|61029.36
14:40:39|61029.37
14:40:40|61042.08
14:40:41|61045.13
14:40:42|61040.41
14:40:43|61040.41
14:40:44|61040.4
14:40:45|61038.01
14:40:46|61038.01
14:40:47|61038.58
14:40:48|61041.72
14:40:49|61041.73
14:40:50|61039.58
14:40:51|61045.23
14:40:53|61033.06
14:40:53|61033.06
14:40:54|61033.06
14:40:55|61033.06
14:40:56|61033.06
14:40:57|61033.05
14:40:58|61033.05
14:40:59|61033.05
14:41:00|61032.01
14:41:01|61015.21
14:41:02|61018.27
14:41:03|61018.27
14:41:04|61015.22
14:41:05|61023.88
14:41:07|61026.73
14:41:09|61026.35
14:41:09|61026.36
14:41:10|61033.06
14:41:12|61034.56
14:41:14|61034.
14:41:14|61034.
14:41:15|61034.01
14:41:17|61048.83
14:41:17|61034.01
14:41:18|61034.03
14:41:19|61034.03
14:41:20|61034.03
14:41:21|61034.01
14:41:22|61034.02
14:41:23|61034.02
14:41:24|61034.03
14:41:25|61030.78
14:41:26|61030.78
14:41:27|61030.77
14:41:28|61030.77
14:41:29|61030.77
14:41:30|61030.78
14:41:31|61030.78
14:41:32|61030.78
14:41:33|61023.81
14:41:34|61026.88
14:41:35|61026.87
14:41:36|61035.44
14:41:37|61035.44
14:41:38|61035.44
14:41:39|61026.96
14:41:40|61016.42
14:41:41|61016.43
14:41:42|61011.43
14:41:43|61011.44
14:41:44|61000.
14:41:45|60989.09
14:41:46|60991.2
14:41:47|60993.15
14:41:48|60993.15
14:41:49|60996.3
14:41:50|61004.03
14:41:51|61004.04
14:41:52|61004.04
14:41:53|61004.04
14:41:54|61004.03
14:41:55|61015.99
14:41:56|61015.99
14:41:57|61016.
14:41:58|61019.08
14:41:59|61025.53
14:42:00|61025.53
14:42:01|61025.39
14:42:02|61025.39
14:42:03|61025.38
14:42:04|61025.38
14:42:05|61025.38
14:42:06|61025.38
14:42:08|61021.66
14:42:09|61021.66
14:42:10|61021.66
14:42:11|61021.66
14:42:12|61021.65
14:42:13|61021.66
14:42:14|61021.66
14:42:15|61021.66
14:42:16|61021.65
14:42:17|61021.65
14:42:18|61021.66
14:42:19|61025.35
14:42:20|61025.35
14:42:21|61016.43
14:42:22|61021.47
14:42:23|61021.47
14:42:24|61021.46
14:42:25|61021.46
14:42:26|61021.46
14:42:27|61021.47
14:42:28|61021.46
14:42:29|61021.46
14:42:30|61021.47
14:42:31|61021.47
14:42:32|61021.47
14:42:33|61023.48
14:42:34|61023.48
14:42:35|61023.48
14:42:36|61016.44
14:42:37|61018.58
14:42:38|61028.2
14:42:39|61028.2
14:42:40|61041.87
14:42:41|61045.19
14:42:42|61034.27
14:42:43|61037.76
14:42:44|61037.77
14:42:45|61037.77
14:42:46|61037.77
14:42:47|61037.78
14:42:48|61038.88
14:42:49|61038.85
14:42:50|61038.87
14:42:51|61038.87
14:42:52|61038.87
14:42:53|61033.01
14:42:54|61033.01
14:42:55|61038.61
14:42:56|61038.62
14:42:57|61038.62
14:42:59|61028.92
14:42:59|61028.92
14:43:01|61035.44
14:43:01|61028.84
14:43:02|61028.84
14:43:03|61028.98
14:43:04|61028.97
14:43:05|61028.84
14:43:07|61028.85
14:43:07|61033.23
14:43:09|61033.19
14:43:10|61033.19
14:43:11|61036.03
14:43:12|61033.19
14:43:13|61047.85
14:43:14|61049.99
14:43:15|61049.99
14:43:16|61049.99
14:43:17|61049.99
14:43:18|61049.99
14:43:19|61049.99
14:43:20|61050.
14:43:21|61050.
14:43:22|61050.
14:43:23|61050.
14:43:24|61049.99
14:43:25|61049.99
14:43:26|61049.99
14:43:27|61049.99
14:43:28|61049.99
14:43:29|61049.99
14:43:30|61049.99
14:43:31|61049.99
14:43:32|61049.99
14:43:33|61049.99
14:43:34|61049.99
14:43:35|61049.99
14:43:36|61049.99
14:43:37|61050.
14:43:38|61049.99
14:43:39|61057.36
14:43:40|61057.36
14:43:41|61055.18
14:43:42|61060.71
14:43:43|61060.71
14:43:44|61060.71
14:43:45|61060.81
14:43:46|61060.81
14:43:47|61060.81
14:43:48|61060.81
14:43:49|61060.8
14:43:50|61060.81
14:43:51|61060.81
14:43:52|61061.
14:43:53|61065.84
14:43:54|61065.84
14:43:55|61065.84
14:43:56|61061.32
14:43:57|61061.31
14:43:58|61061.32
14:43:59|61061.32
14:44:00|61061.31
14:44:01|61061.31
14:44:02|61061.31
14:44:03|61060.71
14:44:04|61057.43
14:44:05|61053.38
14:44:06|61053.38
14:44:07|61053.38
14:44:08|61053.34
14:44:09|61050.03
14:44:11|61049.99
14:44:13|61049.99
14:44:14|61049.99
14:44:14|61049.99
14:44:17|61049.99
14:44:18|61049.99
14:44:20|61050.
14:44:20|61049.99
14:44:21|61050.
14:44:22|61050.
14:44:23|61050.
14:44:25|61049.99
14:44:26|61049.99
14:44:27|61049.99
14:44:27|61049.99
14:44:29|61049.99
14:44:30|61049.99
14:44:31|61049.99
14:44:32|61050.
14:44:33|61050.
14:44:34|61050.
14:44:35|61039.97
14:44:36|61039.31
14:44:37|61039.31
14:44:37|61037.77
14:44:39|61037.16
14:44:40|61037.16
14:44:41|61029.09
14:44:42|61020.25
14:44:43|61020.25
14:44:44|61020.25
14:44:45|61020.22
14:44:46|61020.23
14:44:46|61020.23
14:44:47|61020.23
14:44:48|61020.23
14:44:50|61020.22
14:44:51|61020.22
14:44:52|61020.22
14:44:52|61020.22
14:44:53|61020.23
14:44:54|61020.23
14:44:56|61020.22
14:44:57|61020.22
14:44:57|61020.23
14:44:59|61021.87
14:45:00|61021.87
14:45:01|61024.06
14:45:01|61021.93
14:45:03|61022.02
14:45:04|61022.02
14:45:05|61024.09
14:45:05|61024.09
14:45:07|61024.09
14:45:08|61024.08
14:45:09|61020.27
14:45:09|61021.02
14:45:12|61020.21
14:45:13|61019.98
14:45:13|61020.
14:45:15|61020.
14:45:16|61021.46
14:45:16|61021.46
14:45:18|61021.46
14:45:19|61021.46
14:45:19|61021.46
14:45:21|61021.46
14:45:22|61021.46
14:45:23|61017.64
14:45:24|61017.64
14:45:25|61021.18
14:45:26|61021.18
14:45:27|61021.18
14:45:27|61021.18
14:45:29|61021.18
14:45:30|61021.18
14:45:31|61024.02
14:45:32|61024.02
14:45:32|61024.02
14:45:33|61021.
14:45:35|61021.
14:45:35|61021.
14:45:37|61021.48
14:45:38|61021.48
14:45:38|61021.49
14:45:40|61020.55
14:45:41|61020.55
14:45:42|61020.56
14:45:43|61020.57
14:45:43|61020.58
14:45:45|61020.58
14:45:46|61020.57
14:45:47|61020.57
14:45:48|61020.56
14:45:49|61020.55
14:45:49|61020.01
14:45:51|61020.01
14:45:51|61020.01
14:45:53|61020.01
14:45:54|61020.01
14:45:55|61020.01
14:45:56|61020.
14:45:57|61020.
14:45:58|61020.
14:45:58|61020.
14:46:00|61020.
14:46:01|61020.
14:46:02|61020.
14:46:03|61020.01
14:46:03|61020.01
14:46:05|61020.01
14:46:06|61020.01
14:46:06|61020.01
14:46:08|61020.01
14:46:09|61020.01
14:46:10|61020.01
14:46:11|61020.01
14:46:13|61020.01
14:46:13|61020.
14:46:14|61020.
14:46:15|61020.
14:46:16|61020.01
14:46:17|61020.
14:46:18|61020.01
14:46:19|61020.01
14:46:20|61023.43
14:46:21|61023.44
14:46:22|61023.44
14:46:23|61023.44
14:46:24|61023.44
14:46:25|61023.43
14:46:26|61023.44
14:46:27|61023.44
14:46:29|61023.58
14:46:30|61023.57
14:46:31|61023.57
14:46:33|61023.57
14:46:33|61023.43
14:46:34|61020.01
14:46:35|61020.
14:46:36|61019.66
14:46:37|61019.66
14:46:38|61013.36
14:46:40|61013.35
14:46:41|61015.46
14:46:42|61015.47
14:46:42|61012.38
14:46:43|61012.38
14:46:45|61012.38
14:46:46|61012.38
14:46:47|61014.07
14:46:48|61014.08
14:46:49|61014.08
14:46:50|61014.25
14:46:51|61014.25
14:46:52|61014.24
14:46:53|61014.08
14:46:53|61014.09
14:46:55|61014.07
14:46:56|61013.36
14:46:56|61000.01
14:46:57|61000.01
14:46:59|61000.01
14:46:59|61000.01
14:47:00|61000.
14:47:02|61000.
14:47:04|61000.
14:47:04|60986.21
14:47:05|60986.21
14:47:06|60983.48
14:47:07|60980.85
14:47:08|60970.06
14:47:09|60970.05
14:47:10|60981.72
14:47:11|60981.71
14:47:13|60975.85
14:47:14|60975.85
14:47:16|60975.85
14:47:16|60975.84
14:47:17|60975.8
14:47:18|60975.01
14:47:20|60975.01
14:47:20|60975.01
14:47:22|60975.01
14:47:23|60967.16
14:47:24|60964.08
14:47:24|60959.37
14:47:25|60961.63
14:47:26|60965.48
14:47:27|60965.48
14:47:29|60961.01
14:47:30|60961.
14:47:31|60961.
14:47:32|60959.36
14:47:33|60959.37
14:47:34|60959.36
14:47:35|60975.
14:47:36|60975.
14:47:37|60975.
14:47:38|60975.
14:47:39|60975.01
14:47:40|60975.
14:47:41|60967.08
14:47:42|60967.1
14:47:43|60971.82
14:47:44|60971.81
14:47:45|60971.84
14:47:46|60971.82
14:47:47|60967.27
14:47:48|60967.27
14:47:49|60967.26
14:47:50|60967.29
14:47:51|60967.29
14:47:52|60967.28
14:47:54|60967.33
14:47:54|60971.76
14:47:55|60971.76
14:47:56|60967.08
14:47:58|60967.07
14:47:58|60967.08
14:47:59|60967.08
14:48:00|60967.07
14:48:01|60957.37
14:48:02|60959.34
14:48:03|60961.69
14:48:04|60959.34
14:48:05|60957.36
14:48:06|60957.37
14:48:07|60957.36
14:48:08|60957.36
14:48:09|60947.6
14:48:10|60922.83
14:48:11|60921.31
14:48:12|60936.32
14:48:14|60953.99
14:48:15|60953.98
14:48:17|60947.31
14:48:17|60950.27
14:48:19|60941.45
14:48:20|60941.5
14:48:20|60945.34
14:48:21|60945.34
14:48:22|60941.72
14:48:24|60944.81
14:48:25|60944.81
14:48:25|60941.76
14:48:27|60941.74
14:48:28|60935.42
14:48:29|60935.42
14:48:30|60941.1
14:48:31|60935.78
14:48:31|60935.77
14:48:33|60934.71
14:48:33|60921.57
14:48:34|60921.56
14:48:35|60921.56
14:48:37|60916.97
14:48:37|60916.97
14:48:39|60916.98
14:48:40|60914.69
14:48:41|60908.7
14:48:41|60908.65
14:48:42|60908.65
14:48:43|60902.38
14:48:44|60902.38
14:48:45|60899.24
14:48:46|60880.01
14:48:47|60880.
14:48:49|60879.99
14:48:49|60877.34
14:48:50|60875.
14:48:51|60872.48
14:48:53|60886.15
14:48:54|60872.
14:48:54|60867.22
14:48:55|60866.13
14:48:56|60872.65
14:48:57|60866.87
14:48:58|60879.7
14:48:59|60883.44
14:49:01|60907.7
14:49:01|60906.73
14:49:02|60906.74
14:49:04|60908.58
14:49:04|60897.8
14:49:05|60906.73
14:49:06|60914.84
14:49:07|60908.23
14:49:08|60908.22
14:49:09|60927.99
14:49:10|60927.99
14:49:11|60927.96
14:49:13|60909.44
14:49:13|60889.41
14:49:15|60889.41
14:49:16|60889.4
14:49:18|60889.41
14:49:19|60889.41
14:49:20|60889.45
14:49:20|60889.45
14:49:22|60889.44
14:49:23|60889.41
14:49:24|60889.42
14:49:25|60889.41
14:49:26|60889.41
14:49:27|60889.41
14:49:28|60889.41
14:49:29|60894.79
14:49:30|60892.47
14:49:31|60896.08
14:49:32|60893.01
14:49:33|60893.02
14:49:34|60893.02
14:49:35|60893.01
14:49:36|60893.01
14:49:37|60893.01
14:49:38|60893.01
14:49:39|60893.01
14:49:40|60893.01
14:49:41|60902.15
14:49:42|60899.75
14:49:43|60914.39
14:49:44|60901.61
14:49:45|60914.4
14:49:46|60914.4
14:49:47|60914.4
14:49:48|60935.26
14:49:49|60935.26
14:49:50|60935.26
14:49:51|60935.26
14:49:52|60940.16
14:49:53|60940.16
14:49:54|60940.16
14:49:55|60938.7
14:49:56|60938.7
14:49:57|60938.69
14:49:58|60938.69
14:49:59|60938.69
14:50:00|60938.69
14:50:01|60938.7
14:50:02|60939.98
14:50:03|60939.98
14:50:04|60939.99
14:50:05|60947.11
14:50:06|60947.11
14:50:07|60947.11
14:50:08|60947.12
14:50:09|60963.84
14:50:10|60960.08
14:50:11|60960.08
14:50:12|60960.08
14:50:13|60960.09
14:50:14|60960.09
14:50:16|60960.08
14:50:17|60960.08
14:50:18|60960.08
14:50:19|60960.08
14:50:21|60970.92
14:50:22|60961.12
14:50:23|60970.74
14:50:25|60968.75
14:50:25|60961.93
14:50:26|60968.74
14:50:27|60965.16
14:50:28|60965.17
14:50:29|60968.75
14:50:30|60968.75
14:50:31|60968.75
14:50:32|60968.75
14:50:33|60968.75
14:50:34|60968.75
14:50:35|60968.75
14:50:36|60968.75
14:50:37|60968.74
14:50:38|60965.03
14:50:39|60965.03
14:50:40|60965.
14:50:41|60965.
14:50:42|60962.62
14:50:43|60962.62
14:50:44|60962.62
14:50:45|60962.62
14:50:46|60962.62
14:50:47|60962.61
14:50:48|60960.26
14:50:49|60960.26
14:50:50|60947.11
14:50:51|60947.11
14:50:52|60947.11
14:50:53|60947.12
14:50:54|60926.08
14:50:55|60943.01
14:50:56|60939.97
14:50:57|60930.22
14:50:58|60930.21
14:50:59|60930.22
14:51:00|60939.47
14:51:01|60930.28
14:51:02|60939.35
14:51:03|60939.35
14:51:04|60939.35
14:51:05|60939.36
14:51:06|60939.34
14:51:07|60930.56
14:51:08|60929.28
14:51:09|60932.85
14:51:10|60920.06
14:51:11|60926.07
14:51:12|60928.81
14:51:13|60923.4
14:51:14|60930.04
14:51:15|60923.75
14:51:17|60929.56
14:51:19|60929.56
14:51:20|60928.58
14:51:21|60928.56
14:51:23|60926.82
14:51:24|60919.91
14:51:25|60920.46
14:51:25|60926.88
14:51:28|60926.33
14:51:28|60920.69
14:51:29|60920.69
14:51:30|60923.76
14:51:31|60911.4
14:51:32|60902.
14:51:33|60902.
14:51:34|60902.
14:51:35|60902.
14:51:36|60901.99
14:51:37|60901.99
14:51:38|60902.
14:51:39|60901.99
14:51:40|60900.
14:51:41|60897.56
14:51:42|60897.56
14:51:43|60901.97
14:51:44|60901.97
14:51:45|60901.97
14:51:46|60901.97
14:51:47|60901.97
14:51:48|60901.97
14:51:50|60914.76
14:51:50|60909.87
14:51:51|60914.75
14:51:53|60914.75
14:51:54|60914.75
14:51:55|60914.76
14:51:56|60914.76
14:51:57|60914.76
14:51:57|60914.76
14:51:59|60914.75
14:52:00|60914.75
14:52:00|60914.75
14:52:02|60914.76
14:52:03|60914.76
14:52:04|60902.
14:52:05|60914.76
14:52:06|60914.75
14:52:06|60914.75
14:52:07|60914.75
14:52:09|60914.75
14:52:09|60914.75
14:52:11|60919.37
14:52:12|60916.13
14:52:13|60912.18
14:52:14|60912.18
14:52:15|60918.47
14:52:16|60914.75
14:52:17|60914.13
14:52:19|60901.97
14:52:20|60900.01
14:52:21|60900.01
14:52:21|60900.01
14:52:23|60900.01
14:52:24|60900.01
14:52:25|60900.
14:52:26|60897.55
14:52:27|60897.55
14:52:28|60897.56
14:52:29|60897.55
14:52:30|60897.55
14:52:30|60897.55
14:52:32|60897.55
14:52:33|60897.55
14:52:34|60897.56
14:52:35|60897.56
14:52:36|60897.55
14:52:37|60897.56
14:52:38|60897.55
14:52:39|60896.09
14:52:39|60896.
14:52:41|60893.02
14:52:42|60893.01
14:52:43|60893.01
14:52:43|60893.01
14:52:45|60893.01
14:52:46|60893.02
14:52:47|60889.37
14:52:47|60884.26
14:52:49|60884.27
14:52:50|60880.
14:52:51|60877.46
14:52:53|60877.46
14:52:53|60877.45
14:52:54|60884.25
14:52:55|60888.87
14:52:56|60888.86
14:52:57|60888.87
14:52:58|60884.69
14:52:59|60881.62
14:53:00|60877.16
14:53:01|60877.16
14:53:02|60877.16
14:53:03|60877.16
14:53:04|60879.92
14:53:05|60879.92
14:53:06|60879.92
14:53:08|60874.39
14:53:08|60872.
14:53:09|60872.
14:53:10|60872.26
14:53:11|60872.26
14:53:12|60872.27
14:53:13|60872.28
14:53:15|60872.29
14:53:16|60872.29
14:53:16|60871.62
14:53:17|60866.98
14:53:19|60866.96
14:53:21|60849.37
14:53:22|60845.73
14:53:23|60843.29
14:53:24|60843.28
14:53:25|60853.05
14:53:26|60843.28
14:53:26|60840.53
14:53:28|60840.
14:53:29|60843.27
14:53:30|60840.01
14:53:31|60839.42
14:53:32|60839.42
14:53:33|60839.01
14:53:34|60839.
14:53:35|60827.43
14:53:37|60832.34
14:53:37|60823.06
14:53:38|60823.06
14:53:39|60823.06
14:53:40|60823.06
14:53:41|60816.
14:53:42|60811.01
14:53:43|60811.01
14:53:44|60810.61
14:53:46|60829.7
14:53:46|60849.84
14:53:48|60849.85
14:53:48|60864.99
14:53:49|60874.1
14:53:50|60877.15
14:53:51|60884.68
14:53:52|60884.68
14:53:53|60884.68
14:53:54|60884.68
14:53:55|60881.8
14:53:56|60881.79
14:53:57|60881.8
14:53:58|60881.8
14:53:59|60884.68
14:54:00|60884.67
14:54:01|60888.44
14:54:02|60884.85
14:54:04|60870.94
14:54:04|60870.94
14:54:05|60870.94
14:54:07|60882.68
14:54:08|60874.04
14:54:08|60860.67
14:54:10|60850.54
14:54:11|60849.84
14:54:12|60842.31
14:54:12|60849.85
14:54:13|60839.59
14:54:14|60839.59
14:54:15|60841.92
14:54:17|60841.81
14:54:17|60840.91
14:54:19|60829.08
14:54:21|60832.12
14:54:21|60810.41
14:54:23|60816.3
14:54:23|60809.21
14:54:24|60809.21
14:54:25|60810.52
14:54:26|60801.98
14:54:27|60800.38
14:54:28|60800.
14:54:30|60800.01
14:54:30|60800.01
14:54:31|60800.
14:54:32|60794.35
14:54:33|60800.
14:54:34|60799.99
14:54:36|60800.
14:54:36|60800.
14:54:37|60800.
14:54:38|60799.46
14:54:39|60800.
14:54:40|60785.71
14:54:41|60785.73
14:54:42|60799.99
14:54:43|60799.98
14:54:44|60797.7
14:54:45|60797.98
14:54:47|60797.98
14:54:48|60798.04
14:54:48|60810.19
14:54:50|60811.55
14:54:51|60814.94
14:54:52|60828.45
14:54:52|60841.53
14:54:53|60828.46
14:54:55|60831.26
14:54:56|60844.29
14:54:57|60844.29
14:54:57|60844.44
14:54:59|60850.43
14:54:59|60858.85
14:55:01|60858.85
14:55:01|60865.29
14:55:03|60865.29
14:55:04|60867.33
14:55:04|60867.34
14:55:06|60867.33
14:55:06|60867.32
14:55:07|60862.17
14:55:09|60867.32
14:55:10|60867.32
14:55:10|60867.32
14:55:11|60867.32
14:55:13|60862.25
14:55:14|60867.31
14:55:15|60862.36
14:55:16|60862.36
14:55:16|60866.24
14:55:18|60857.
14:55:18|60857.01
14:55:20|60857.01
14:55:21|60856.84
14:55:23|60856.84
14:55:24|60856.8
14:55:25|60856.81
14:55:26|60840.9
14:55:27|60843.56
14:55:28|60843.56
14:55:29|60840.9
14:55:30|60840.9
14:55:32|60840.9
14:55:32|60840.9
14:55:33|60834.45
14:55:34|60818.96
14:55:35|60823.21
14:55:36|60798.03
14:55:37|60801.5
14:55:38|60815.76
14:55:40|60815.77
14:55:41|60815.65
14:55:42|60812.26
14:55:43|60812.26
14:55:44|60801.61
14:55:45|60797.53
14:55:46|60786.19
14:55:47|60780.01
14:55:47|60767.64
14:55:48|60779.
14:55:50|60775.98
14:55:51|60775.97
14:55:52|60775.98
14:55:53|60781.69
14:55:54|60775.98
14:55:54|60775.97
14:55:56|60770.
14:55:57|60770.
14:55:58|60770.
14:55:59|60769.56
14:56:00|60772.86
14:56:00|60772.87
14:56:01|60767.18
14:56:03|60764.56
14:56:04|60760.78
14:56:05|60760.78
14:56:05|60761.03
14:56:07|60762.54
14:56:07|60762.54
14:56:09|60762.55
14:56:10|60762.54
14:56:11|60762.54
14:56:11|60762.54
14:56:12|60757.95
14:56:13|60761.42
14:56:14|60761.42
14:56:15|60761.41
14:56:16|60761.02
14:56:18|60761.02
14:56:18|60761.02
14:56:19|60761.02
14:56:21|60761.02
14:56:23|60761.42
14:56:24|60761.41
14:56:25|60761.41
14:56:26|60761.4
14:56:27|60761.42
14:56:28|60761.42
14:56:29|60761.45
14:56:30|60761.45
14:56:31|60761.45
14:56:32|60761.62
14:56:33|60764.99
14:56:34|60761.67
14:56:35|60762.23
14:56:36|60762.23
14:56:37|60765.
14:56:38|60762.6
14:56:39|60762.63
14:56:40|60762.62
14:56:40|60765.
14:56:42|60762.63
14:56:43|60765.
14:56:43|60765.
14:56:45|60764.99
14:56:46|60763.21
14:56:47|60763.2
14:56:47|60763.23
14:56:49|60760.17
14:56:50|60760.19
14:56:51|60760.19
14:56:52|60768.04
14:56:53|60786.
14:56:53|60798.
14:56:55|60803.37
14:56:56|60815.91
14:56:57|60820.38
14:56:58|60828.41
14:56:59|60828.42
14:57:00|60840.18
14:57:01|60840.18
14:57:01|60840.19
14:57:03|60840.19
14:57:03|60823.36
14:57:05|60831.67
14:57:06|60822.57
14:57:07|60811.48
14:57:08|60811.48
14:57:08|60810.46
14:57:10|60810.46
14:57:11|60858.08
14:57:12|60887.56
14:57:13|60889.25
14:57:14|60889.29
14:57:15|60880.27
14:57:15|60869.1
14:57:17|60869.1
14:57:18|60869.1
14:57:19|60869.1
14:57:19|60872.17
14:57:21|60875.87
14:57:22|60889.3
14:57:23|60889.29
14:57:25|60889.3
14:57:25|60889.3
14:57:26|60891.2
14:57:27|60895.51
14:57:28|60895.51
14:57:29|60895.51
14:57:31|60895.5
14:57:32|60892.33
14:57:33|60892.33
14:57:33|60878.7
14:57:35|60881.77
14:57:36|60881.77
14:57:37|60881.76
14:57:37|60882.18
14:57:38|60882.18
14:57:39|60882.19
14:57:41|60882.19
14:57:42|60875.87
14:57:43|60875.86
14:57:44|60869.14
14:57:45|60869.1
14:57:45|60853.12
14:57:47|60853.12
14:57:48|60847.28
14:57:49|60846.23
14:57:50|60846.23
14:57:51|60846.23
14:57:52|60868.7
14:57:53|60846.24
14:57:54|60842.99
14:57:55|60845.95
14:57:56|60845.95
14:57:57|60841.88
14:57:58|60841.88
14:57:59|60841.9
14:58:00|60841.89
14:58:01|60841.88
14:58:02|60834.85
14:58:03|60830.7
14:58:04|60830.69
14:58:05|60828.59
14:58:06|60828.59
14:58:07|60828.59
14:58:08|60828.6
14:58:09|60828.6
14:58:10|60828.59
14:58:11|60828.6
14:58:12|60828.59
14:58:13|60828.59
14:58:14|60830.7
14:58:15|60830.69
14:58:16|60830.69
14:58:17|60830.7
14:58:18|60830.69
14:58:19|60830.7
14:58:20|60830.7
14:58:21|60830.69
14:58:22|60830.69
14:58:23|60828.61
14:58:25|60828.69
14:58:26|60828.68
14:58:26|60828.69
14:58:28|60828.68
14:58:30|60828.68
14:58:30|60820.06
14:58:31|60816.33
14:58:33|60816.33
14:58:34|60820.03
14:58:34|60820.04
14:58:35|60820.03
14:58:36|60820.04
14:58:37|60820.04
14:58:38|60820.04
14:58:39|60821.29
14:58:40|60827.7
14:58:41|60827.7
14:58:42|60827.7
14:58:43|60821.73
14:58:44|60821.74
14:58:45|60821.73
14:58:47|60821.73
14:58:48|60821.73
14:58:49|60821.73
14:58:49|60821.69
14:58:51|60821.69
14:58:52|60818.48
14:58:53|60818.48
14:58:54|60818.44
14:58:55|60818.44
14:58:56|60821.54
14:58:57|60821.55
14:58:58|60883.1
14:58:59|60900.
14:59:00|60883.12
14:59:01|60900.56
14:59:02|60900.57
14:59:03|60900.57
14:59:04|60908.14
14:59:05|60908.14
14:59:06|60918.35
14:59:07|60919.42
14:59:08|60919.41
14:59:09|60919.57
14:59:10|60928.
14:59:11|60928.
14:59:12|60937.19
14:59:13|60937.19
14:59:14|60937.15
14:59:15|60926.83
14:59:16|60923.67
14:59:18|60919.14
14:59:18|60919.12
14:59:19|60919.12
14:59:20|60920.46
14:59:21|60920.46
14:59:22|60920.45
14:59:23|60920.45
14:59:25|60920.45
14:59:26|60920.45
14:59:28|60925.32
14:59:29|60925.31
14:59:29|60925.32
14:59:31|60936.21
14:59:32|60936.22
14:59:33|60936.23
14:59:34|60936.22
14:59:35|60927.99
14:59:36|60952.37
14:59:37|60932.87
14:59:38|60936.46
14:59:39|60936.46
14:59:40|60936.5
14:59:42|60936.56
14:59:42|60936.45
14:59:43|60928.11
14:59:44|60931.1
14:59:46|60927.27
14:59:47|60925.32
14:59:47|60913.55
14:59:49|60922.14
14:59:50|60922.08
14:59:51|60922.09
14:59:52|60925.32
14:59:52|60922.5
14:59:54|60920.01
14:59:55|60920.02
14:59:56|60914.04
14:59:57|60912.99
14:59:58|60912.99
14:59:59|60897.56
15:00:00|60897.55
15:00:01|60897.55
15:00:01|60897.55
15:00:03|60885.21
15:00:04|60883.39
15:00:04|60883.39
15:00:06|60883.39
15:00:07|60884.98
15:00:07|60884.98
15:00:09|60884.98
15:00:09|60884.98
15:00:10|60884.98
15:00:11|60884.97
15:00:13|60884.93
15:00:14|60884.92
15:00:15|60884.93
15:00:15|60884.93
15:00:16|60884.93
15:00:18|60884.92
15:00:18|60884.93
15:00:19|60883.39
15:00:21|60883.39
15:00:21|60883.39
15:00:22|60883.39
15:00:23|60883.39
15:00:24|60883.34
15:00:27|60883.34
15:00:27|60883.33
15:00:28|60883.34
15:00:30|60883.34
15:00:31|60884.98
15:00:32|60884.98
15:00:33|60888.
15:00:34|60888.27
15:00:35|60888.27
15:00:36|60888.27
15:00:37|60914.55
15:00:38|60914.55
15:00:39|60911.03
15:00:40|60911.05
15:00:41|60911.05
15:00:42|60914.55
15:00:44|60914.55
15:00:44|60914.55
15:00:45|60939.37
15:00:46|60923.26
15:00:47|60923.26
15:00:48|60931.3
15:00:49|60925.2
15:00:50|60925.19
15:00:51|60925.2
15:00:52|60916.84
15:00:53|60916.83
15:00:54|60922.06
15:00:55|60922.06
15:00:56|60925.18
15:00:57|60925.18
15:00:58|60925.72
15:00:59|60930.01
15:01:00|60935.24
15:01:01|60935.25
15:01:02|60935.24
15:01:03|60935.24
15:01:04|60935.24
15:01:06|60940.72
15:01:06|60940.29
15:01:08|60940.28
15:01:08|60940.28
15:01:10|60935.27
15:01:11|60924.98
15:01:13|60917.35
15:01:13|60917.35
15:01:14|60915.03
15:01:15|60917.33
15:01:16|60917.33
15:01:18|60917.33
15:01:18|60925.19
15:01:19|60924.96
15:01:20|60919.24
15:01:21|60922.29
15:01:22|60922.06
15:01:23|60922.06
15:01:24|60919.36
15:01:25|60919.36
15:01:27|60919.35
15:01:29|60920.03
15:01:30|60919.35
15:01:32|60919.35
15:01:32|60924.75
15:01:33|60920.41
15:01:34|60920.42
15:01:36|60920.42
15:01:37|60919.36
15:01:38|60919.36
15:01:39|60919.36
15:01:40|60920.4
15:01:41|60920.4
15:01:42|60920.4
15:01:43|60920.4
15:01:44|60913.68
15:01:45|60903.63
15:01:46|60903.63
15:01:47|60891.95
15:01:48|60892.08
15:01:49|60891.92
15:01:50|60891.92
15:01:51|60891.93
15:01:52|60891.92
15:01:53|60891.92
15:01:54|60891.89
15:01:55|60891.89
15:01:56|60891.93
15:01:57|60896.6
15:01:58|60896.6
15:01:59|60896.61
15:02:00|60896.61
15:02:01|60890.01
15:02:02|60890.
15:02:04|60890.43
15:02:05|60890.44
15:02:07|60890.43
15:02:07|60893.44
15:02:08|60890.02
15:02:09|60890.02
15:02:11|60890.02
15:02:11|60890.02
15:02:12|60890.01
15:02:13|60890.01
15:02:14|60889.62
15:02:15|60889.62
15:02:16|60889.63
15:02:18|60894.97
15:02:19|60891.44
15:02:19|60906.74
15:02:21|60912.78
15:02:21|60912.78
15:02:22|60912.77
15:02:24|60897.27
15:02:24|60896.07
15:02:25|60890.02
15:02:27|60890.02
15:02:29|60890.03
15:02:30|60890.02
15:02:31|60890.03
15:02:32|60890.03
15:02:33|60890.03
15:02:34|60890.03
15:02:35|60869.51
15:02:37|60867.35
15:02:37|60867.34
15:02:38|60867.34
15:02:40|60867.35
15:02:40|60863.41
15:02:41|60863.41
15:02:43|60863.4
15:02:44|60863.4
15:02:45|60887.45
15:02:46|60878.29
15:02:47|60878.29
15:02:48|60878.29
15:02:49|60878.3
15:02:50|60867.
15:02:51|60866.99
15:02:52|60866.99
15:02:53|60866.99
15:02:54|60863.01
15:02:55|60863.01
15:02:56|60863.01
15:02:57|60858.75
15:02:58|60856.01
15:02:59|60856.01
15:03:00|60856.01
15:03:01|60856.
15:03:02|60856.
15:03:03|60856.
15:03:04|60837.12
15:03:05|60836.74
15:03:06|60836.74
15:03:07|60836.73
15:03:08|60855.99
15:03:09|60855.94
15:03:10|60846.09
15:03:11|60846.09
15:03:12|60846.09
15:03:13|60846.09
15:03:14|60835.25
15:03:15|60843.01
15:03:16|60843.
15:03:17|60843.
15:03:18|60843.
15:03:19|60846.09
15:03:20|60846.09
15:03:21|60846.09
15:03:22|60846.09
15:03:23|60850.7
15:03:24|60850.69
15:03:25|60846.09
15:03:26|60845.82
15:03:27|60845.81
15:03:29|60850.69
15:03:30|60849.14
15:03:31|60849.14
15:03:32|60849.14
15:03:33|60849.14
15:03:34|60849.15
15:03:35|60849.15
15:03:36|60849.15
15:03:37|60849.15
15:03:38|60845.83
15:03:39|60845.82
15:03:40|60845.83
15:03:41|60845.83
15:03:42|60845.
15:03:43|60834.66
15:03:44|60833.88
15:03:45|60833.89
15:03:46|60833.38
15:03:47|60828.48
15:03:48|60828.48
15:03:49|60828.48
15:03:50|60828.48
15:03:51|60828.48
15:03:52|60828.48
15:03:53|60828.48
15:03:54|60828.48
15:03:55|60828.48
15:03:56|60828.48
15:03:57|60828.47
15:03:58|60825.01
15:03:59|60825.01
15:04:00|60822.62
15:04:01|60821.
15:04:02|60819.
15:04:03|60802.22
15:04:04|60875.38
15:04:05|60912.78
15:04:06|60935.39
15:04:07|60915.
15:04:08|60941.13
15:04:09|60941.1
15:04:10|60940.46
15:04:11|60948.31
15:04:12|60934.93
15:04:13|60937.38
15:04:14|60943.83
15:04:15|60948.64
15:04:16|60939.01
15:04:17|60948.65
15:04:18|60940.67
15:04:19|60946.78
15:04:20|60946.79
15:04:21|60959.47
15:04:22|60957.49
15:04:23|60957.49
15:04:24|60957.48
15:04:25|60957.49
15:04:26|60957.49
15:04:27|60960.
15:04:28|60962.01
15:04:30|60968.59
15:04:31|60970.98
15:04:33|60965.07
15:04:34|60965.06
15:04:36|60966.07
15:04:36|60978.96
15:04:38|60966.79
15:04:39|60952.51
15:04:40|60961.72
15:04:41|60956.24
15:04:41|60952.53
15:04:43|60952.54
15:04:44|60946.79
15:04:45|60946.79
15:04:45|60942.49
15:04:47|60938.43
15:04:48|60938.43
15:04:49|60938.43
15:04:49|60938.42
15:04:50|60938.43
15:04:52|60916.6
15:04:52|60916.55
15:04:54|60916.55
15:04:54|60931.75
15:04:56|60923.65
15:04:56|60923.64
15:04:57|60923.64
15:04:59|60931.66
15:05:00|60931.68
15:05:01|60931.68
15:05:02|60923.71
15:05:03|60923.7
15:05:04|60923.72
15:05:05|60923.72
15:05:06|60931.67
15:05:07|60931.67
15:05:08|60931.68
15:05:09|60931.68
15:05:10|60952.51
15:05:10|60957.86
15:05:12|60963.6
15:05:13|60963.6
15:05:14|60963.6
15:05:15|60963.6
15:05:15|60965.
15:05:16|60965.
15:05:18|60965.
15:05:19|60983.54
15:05:19|60985.53
15:05:21|61005.7
15:05:22|61017.26
15:05:22|60999.69
15:05:23|60992.95
15:05:24|60992.94
15:05:26|60982.76
15:05:27|60982.73
15:05:28|60982.73
15:05:29|60982.74
15:05:29|60966.85
15:05:31|60963.27
15:05:33|60968.47
15:05:33|60963.61
15:05:35|60959.64
15:05:36|60959.64
15:05:37|60959.64
15:05:37|60959.64
15:05:39|60959.63
15:05:40|60959.63
15:05:41|60959.32
15:05:42|60959.33
15:05:43|60959.33
15:05:44|60959.33
15:05:45|60959.33
15:05:45|60959.33
15:05:46|60959.27
15:05:47|60941.92
15:05:49|60941.92
15:05:49|60941.92
15:05:51|60941.91
15:05:52|60940.76
15:05:53|60940.01
15:05:54|60940.01
15:05:55|60940.
15:05:56|60942.93
15:05:56|60942.93
15:05:58|60942.91
15:05:59|60930.1
15:06:00|60930.1
15:06:01|60919.52
15:06:02|60919.52
15:06:03|60913.83
15:06:03|60911.34
15:06:05|60909.41
15:06:06|60909.41
15:06:07|60909.4
15:06:08|60909.4
15:06:08|60909.41
15:06:10|60909.41
15:06:11|60909.41
15:06:11|60909.41
15:06:13|60909.26
15:06:13|60909.26
15:06:14|60897.65
15:06:15|60892.65
15:06:17|60892.65
15:06:17|60892.64
15:06:18|60892.64
15:06:20|60892.65
15:06:21|60888.6
15:06:22|60880.88
15:06:23|60880.88
15:06:24|60880.88
15:06:25|60872.
15:06:26|60872.
15:06:27|60872.01
15:06:28|60872.01
15:06:29|60872.
15:06:30|60841.05
15:06:32|60852.61
15:06:34|60842.2
15:06:34|60828.66
15:06:36|60828.66
15:06:36|60828.66
15:06:37|60827.18
15:06:39|60827.19
15:06:40|60827.19
15:06:41|60816.
15:06:42|60816.02
15:06:42|60816.02
15:06:44|60807.34
15:06:45|60800.
15:06:46|60800.
15:06:47|60800.01
15:06:47|60800.28
15:06:49|60808.74
15:06:50|60802.55
15:06:51|60808.67
15:06:52|60811.85
15:06:53|60784.86
15:06:54|60786.4
15:06:55|60789.58
15:06:56|60800.06
15:06:57|60800.06
15:06:58|60800.06
15:06:59|60799.45
15:07:00|60799.45
15:07:01|60777.67
15:07:02|60760.87
15:07:02|60760.91
15:07:03|60760.86
15:07:05|60744.54
15:07:06|60736.05
15:07:07|60724.86
15:07:08|60697.02
15:07:08|60719.44
15:07:10|60726.03
15:07:11|60735.13
15:07:12|60742.09
15:07:13|60742.08
15:07:14|60740.17
15:07:15|60733.09
15:07:16|60714.83
15:07:16|60722.49
15:07:18|60722.49
15:07:18|60718.56
15:07:20|60693.34
15:07:20|60693.34
15:07:22|60697.81
15:07:23|60697.82
15:07:24|60732.46
15:07:25|60736.94
15:07:26|60736.94
15:07:26|60752.39
15:07:28|60739.22
15:07:28|60747.7
15:07:29|60761.31
15:07:31|60754.33
15:07:32|60754.67
15:07:32|60754.68
15:07:35|60754.93
15:07:36|60754.94
15:07:36|60761.28
15:07:38|60758.04
15:07:39|60762.83
15:07:40|60765.29
15:07:41|60765.3
15:07:42|60742.53
15:07:43|60737.3
15:07:44|60732.12
15:07:45|60732.12
15:07:46|60712.9
15:07:47|60717.05
15:07:48|60710.02
15:07:50|60704.01
15:07:50|60704.9
15:07:52|60704.9
15:07:53|60704.89
15:07:53|60701.75
15:07:55|60701.74
15:07:55|60701.75
15:07:56|60710.04
15:07:57|60709.59
15:07:58|60719.96
15:08:00|60736.94
15:08:00|60731.18
15:08:02|60729.17
15:08:03|60723.3
15:08:03|60723.3
15:08:05|60723.3
15:08:05|60723.3
15:08:06|60720.23
15:08:07|60720.23
15:08:08|60714.28
15:08:09|60709.57
15:08:11|60709.58
15:08:12|60709.52
15:08:13|60701.87
15:08:14|60701.74
15:08:15|60700.01
15:08:16|60700.01
15:08:17|60700.01
15:08:18|60686.94
15:08:19|60681.57
15:08:20|60681.58
15:08:21|60681.58
15:08:22|60680.01
15:08:23|60676.22
15:08:24|60676.23
15:08:25|60676.23
15:08:26|60676.22
15:08:27|60676.23
15:08:28|60676.1
15:08:29|60676.1
15:08:30|60676.1
15:08:31|60676.1
15:08:32|60668.91
15:08:34|60661.27
15:08:35|60663.99
15:08:37|60659.94
15:08:38|60649.
15:08:39|60657.67
15:08:40|60654.65
15:08:41|60662.06
15:08:42|60659.81
15:08:43|60654.8
15:08:44|60681.51
15:08:46|60691.58
15:08:46|60720.22
15:08:48|60729.48
15:08:48|60725.63
15:08:49|60746.87
15:08:50|60733.3
15:08:51|60744.39
15:08:53|60759.3
15:08:54|60760.
15:08:54|60772.22
15:08:55|60767.11
15:08:56|60776.27
15:08:57|60769.47
15:08:58|60776.28
15:08:59|60760.85
15:09:00|60760.85
15:09:01|60760.85
15:09:02|60760.86
15:09:03|60750.2
15:09:05|60738.09
15:09:05|60733.42
15:09:06|60738.21
15:09:07|60738.18
15:09:08|60738.18
15:09:09|60727.39
15:09:10|60727.41
15:09:11|60708.03
15:09:13|60728.48
15:09:13|60730.52
15:09:15|60730.53
15:09:16|60734.58
15:09:16|60734.57
15:09:17|60734.58
15:09:19|60734.62
15:09:20|60734.62
15:09:20|60734.62
15:09:21|60748.55
15:09:22|60748.55
15:09:23|60748.54
15:09:24|60757.68
15:09:25|60751.6
15:09:27|60755.18
15:09:28|60755.17
15:09:29|60760.84
15:09:29|60768.26
15:09:31|60757.53
15:09:31|60757.53
15:09:33|60768.08
15:09:33|60757.55
15:09:34|60768.06
15:09:35|60768.06
15:09:37|60768.06
15:09:38|60768.06
15:09:40|60780.
15:09:40|60780.
15:09:42|60790.4
15:09:42|60784.34
15:09:44|60779.33
15:09:45|60779.33
15:09:45|60774.82
15:09:47|60774.82
15:09:48|60784.27
15:09:49|60784.34
15:09:50|60785.7
15:09:51|60785.71
15:09:52|60792.81
15:09:53|60795.86
15:09:55|60799.99
15:09:55|60810.05
15:09:56|60811.08
15:09:57|60811.08
15:09:58|60811.08
15:09:59|60811.08
15:10:00|60814.99
15:10:01|60814.99
15:10:02|60814.99
15:10:03|60800.02
15:10:04|60787.37
15:10:05|60787.37
15:10:06|60770.41
15:10:07|60770.41
15:10:08|60757.59
15:10:09|60758.51
15:10:10|60757.53
15:10:11|60753.78
15:10:12|60750.01
15:10:13|60753.11
15:10:14|60753.11
15:10:15|60757.32
15:10:16|60757.32
15:10:17|60757.32
15:10:18|60757.32
15:10:19|60757.33
15:10:20|60763.75
15:10:21|60763.79
15:10:22|60763.78
15:10:23|60760.72
15:10:24|60760.72
15:10:25|60763.78
15:10:26|60763.78
15:10:27|60763.78
15:10:28|60771.71
15:10:29|60781.13
15:10:30|60798.51
15:10:31|60798.51
15:10:32|60798.32
15:10:33|60786.39
15:10:34|60782.06
15:10:35|60790.47
15:10:37|60790.47
15:10:39|60790.47
15:10:40|60808.28
15:10:40|60808.28
15:10:41|60808.28
15:10:43|60796.61
15:10:44|60796.61
15:10:45|60796.61
15:10:46|60796.6
15:10:47|60791.67
15:10:48|60790.68
15:10:48|60790.68
15:10:49|60790.68
15:10:52|60771.67
15:10:52|60771.67
15:10:53|60771.67
15:10:54|60771.67
15:10:55|60771.67
15:10:56|60771.67
15:10:57|60771.67
15:10:59|60769.78
15:10:59|60769.77
15:11:00|60769.78
15:11:01|60769.77
15:11:02|60769.78
15:11:03|60771.67
15:11:04|60771.66
15:11:05|60797.24
15:11:06|60790.23
15:11:07|60790.23
15:11:08|60790.23
15:11:09|60790.23
15:11:10|60800.97
15:11:11|60800.97
15:11:12|60797.96
15:11:13|60785.28
15:11:14|60785.28
15:11:15|60789.98
15:11:16|60789.98
15:11:17|60785.95
15:11:18|60786.7
15:11:19|60786.7
15:11:20|60779.96
15:11:21|60779.96
15:11:22|60779.96
15:11:23|60785.39
15:11:24|60808.26
15:11:25|60808.25
15:11:26|60808.25
15:11:27|60808.25
15:11:28|60808.25
15:11:29|60808.25
15:11:30|60798.81
15:11:31|60798.81
15:11:32|60798.81
15:11:33|60787.11
15:11:34|60783.73
15:11:35|60797.97
15:11:37|60797.98
15:11:39|60798.8
15:11:39|60795.
15:11:41|60785.5
15:11:42|60785.49
15:11:43|60794.99
15:11:44|60785.61
15:11:45|60794.96
15:11:46|60781.17
15:11:47|60781.16
15:11:48|60781.17
15:11:49|60781.17
15:11:50|60779.9
15:11:51|60779.89
15:11:52|60779.89
15:11:53|60779.9
15:11:54|60775.18
15:11:55|60775.18
15:11:56|60764.82
15:11:57|60775.17
15:11:58|60775.19
15:11:59|60792.25
15:12:00|60792.25
15:12:01|60792.25
15:12:02|60792.25
15:12:03|60792.25
15:12:04|60788.08
15:12:05|60790.16
15:12:06|60784.27
15:12:07|60784.27
15:12:08|60784.21
15:12:09|60784.21
15:12:10|60792.23
15:12:11|60792.27
15:12:12|60786.71
15:12:13|60786.71
15:12:14|60786.81
15:12:15|60787.67
15:12:16|60787.97
15:12:17|60792.28
15:12:18|60799.99
15:12:19|60799.99
15:12:20|60799.99
15:12:21|60800.
15:12:22|60799.99
15:12:23|60800.
15:12:24|60805.54
15:12:25|60800.03
15:12:26|60799.99
15:12:27|60786.81
15:12:28|60786.71
15:12:29|60786.71
15:12:30|60786.7
15:12:31|60786.71
15:12:32|60786.71
15:12:33|60786.71
15:12:34|60786.7
15:12:35|60786.7
15:12:36|60786.71
15:12:38|60790.43
15:12:39|60790.43
15:12:40|60790.42
15:12:41|60790.42
15:12:42|60786.71
15:12:43|60786.71
15:12:44|60786.94
15:12:45|60786.7
15:12:46|60786.65
15:12:47|60786.65
15:12:49|60786.65
15:12:50|60786.7
15:12:51|60786.7
15:12:52|60786.7
15:12:53|60786.7
15:12:54|60786.7
15:12:55|60786.7
15:12:57|60786.66
15:12:57|60790.43
15:12:58|60790.39
15:12:59|60788.12
15:13:00|60786.73
15:13:01|60786.73
15:13:02|60786.73
15:13:03|60786.72
15:13:04|60786.72
15:13:05|60790.64
15:13:06|60786.99
15:13:07|60786.99
15:13:08|60786.99
15:13:10|60790.44
15:13:11|60790.44
15:13:12|60790.44
15:13:13|60800.
15:13:13|60809.99
15:13:15|60809.99
15:13:16|60806.59
15:13:17|60806.59
15:13:17|60810.12
15:13:19|60813.5
15:13:20|60816.32
15:13:21|60820.54
15:13:22|60823.15
15:13:23|60823.16
15:13:23|60832.59
15:13:25|60833.86
15:13:25|60827.99
15:13:27|60827.99
15:13:28|60827.99
15:13:29|60827.99
15:13:30|60836.47
15:13:30|60836.47
15:13:32|60836.47
15:13:32|60836.47
15:13:34|60836.47
15:13:35|60836.73
15:13:36|60836.74
15:13:37|60836.74
15:13:38|60836.74
15:13:40|60840.
15:13:41|60840.
15:13:42|60836.47
15:13:43|60820.19
15:13:44|60820.19
15:13:45|60820.18
15:13:47|60820.19
15:13:48|60820.19
15:13:49|60820.19
15:13:49|60820.18
15:13:51|60820.19
15:13:51|60820.19
15:13:52|60820.18
15:13:53|60820.18
15:13:55|60820.18
15:13:55|60820.18
15:13:56|60820.18
15:13:58|60820.18
15:13:58|60820.19
15:14:00|60820.19
15:14:00|60820.19
15:14:01|60815.57
15:14:02|60815.57
15:14:03|60815.57
15:14:05|60801.83
15:14:05|60822.81
15:14:06|60826.06
15:14:07|60827.97
15:14:08|60827.98
15:14:09|60827.98
15:14:10|60827.99
15:14:12|60827.99
15:14:12|60828.
15:14:14|60828.
15:14:14|60828.
15:14:15|60827.99
15:14:16|60827.99
15:14:18|60828.
15:14:18|60828.
15:14:19|60827.99
15:14:20|60828.
15:14:21|60828.
15:14:22|60828.
15:14:23|60830.18
15:14:24|60835.
15:14:25|60835.
15:14:26|60834.99
15:14:27|60834.99
15:14:28|60834.99
15:14:30|60834.99
15:14:30|60835.
15:14:31|60834.99
15:14:32|60834.99
15:14:33|60834.99
15:14:34|60830.17
15:14:35|60828.
15:14:36|60823.64
15:14:37|60823.65
15:14:38|60823.65
15:14:40|60823.66
15:14:42|60823.65
15:14:43|60823.65
15:14:45|60820.18
15:14:45|60820.18
15:14:46|60804.77
15:14:47|60801.84
15:14:48|60801.83
15:14:49|60801.84
15:14:51|60801.84
15:14:51|60801.84
15:14:53|60801.84
15:14:53|60801.84
15:14:54|60783.9
15:14:55|60783.9
15:14:56|60796.5
15:14:57|60788.92
15:14:58|60788.92
15:14:59|60788.92
15:15:00|60788.92
15:15:01|60788.93
15:15:02|60788.93
15:15:03|60788.93
15:15:04|60788.93
15:15:05|60810.5
15:15:06|60810.52
15:15:07|60810.52
15:15:08|60810.52
15:15:09|60810.53
15:15:10|60820.17
15:15:11|60820.17
15:15:12|60820.18
15:15:13|60823.15
15:15:14|60823.15
15:15:15|60823.15
15:15:16|60823.15
15:15:17|60823.15
15:15:18|60823.11
15:15:19|60820.9
15:15:20|60820.92
15:15:21|60820.92
15:15:22|60820.92
15:15:23|60818.19
15:15:24|60809.11
15:15:25|60804.49
15:15:26|60804.45
15:15:27|60792.77
15:15:28|60792.77
15:15:29|60792.77
15:15:30|60792.79
15:15:31|60792.79
15:15:32|60792.79
15:15:33|60792.8
15:15:34|60792.8
15:15:35|60792.8
15:15:36|60792.8
15:15:37|60789.49
15:15:38|60788.93
15:15:39|60784.16
15:15:40|60784.16
15:15:42|60784.16
15:15:42|60784.16
15:15:44|60784.16
15:15:45|60784.17
15:15:46|60784.16
15:15:46|60784.17
15:15:47|60784.18
15:15:48|60784.18
15:15:50|60784.17
15:15:50|60782.72
15:15:52|60771.39
15:15:53|60767.19
15:15:54|60767.19
15:15:55|60752.47
15:15:56|60752.47
15:15:57|60752.47
15:15:59|60747.08
15:15:59|60752.48
15:16:00|60752.43
15:16:01|60740.74
15:16:02|60742.79
15:16:03|60740.74
15:16:04|60740.74
15:16:06|60740.74
15:16:06|60740.74
15:16:07|60740.74
15:16:09|60736.15
15:16:10|60736.17
15:16:12|60736.58
15:16:12|60731.03
15:16:13|60731.06
15:16:14|60724.51
15:16:15|60752.46
15:16:16|60752.46
15:16:17|60752.46
15:16:18|60752.46
15:16:19|60746.39
15:16:20|60746.36
15:16:21|60746.36
15:16:22|60746.36
15:16:23|60749.53
15:16:24|60749.53
15:16:25|60749.53
15:16:26|60746.57
15:16:27|60750.09
15:16:28|60749.53
15:16:29|60749.54
15:16:30|60746.63
15:16:31|60746.98
15:16:32|60746.98
15:16:33|60746.98
15:16:34|60746.98
15:16:35|60746.98
15:16:36|60746.98
15:16:37|60746.98
15:16:38|60746.98
15:16:39|60747.03
15:16:41|60747.03
15:16:42|60747.29
15:16:42|60747.29
15:16:44|60747.29
15:16:45|60747.29
15:16:46|60747.29
15:16:47|60747.28
15:16:49|60747.28
15:16:50|60747.28
15:16:51|60747.29
15:16:52|60747.29
15:16:52|60747.29
15:16:53|60747.29
15:16:55|60747.29
15:16:56|60762.31
15:16:56|60767.18
15:16:57|60773.97
15:16:59|60773.96
15:17:00|60773.97
15:17:00|60768.79
15:17:02|60768.78
15:17:03|60764.95
15:17:03|60764.95
15:17:05|60764.95
15:17:05|60772.34
15:17:06|60772.34
15:17:07|60772.33
15:17:08|60787.12
15:17:10|60787.13
15:17:10|60787.13
15:17:11|60795.61
15:17:13|60797.42
15:17:14|60794.15
15:17:14|60794.15
15:17:15|60794.17
15:17:17|60799.46
15:17:17|60799.46
15:17:19|60799.99
15:17:19|60800.
15:17:20|60800.
15:17:22|60799.99
15:17:22|60800.
15:17:23|60804.49
15:17:24|60814.98
15:17:26|60805.36
15:17:26|60808.7
15:17:28|60808.69
15:17:29|60808.69
15:17:30|60801.98
15:17:30|60801.96
15:17:31|60801.96
15:17:32|60800.06
15:17:33|60800.07
15:17:34|60800.07
15:17:35|60800.07
15:17:36|60800.07
15:17:37|60800.06
15:17:38|60800.07
15:17:39|60800.07
15:17:40|60800.
15:17:41|60800.
15:17:43|60800.
15:17:44|60800.
15:17:45|60800.
15:17:46|60796.15
15:17:47|60796.14
15:17:48|60796.15
15:17:49|60797.82
15:17:50|60797.82
15:17:51|60797.82
15:17:52|60797.82
15:17:53|60798.93
15:17:54|60798.92
15:17:56|60798.92
15:17:57|60798.92
15:17:58|60793.73
15:17:59|60789.97
15:18:00|60780.31
15:18:01|60780.31
15:18:02|60780.31
15:18:03|60780.31
15:18:04|60786.29
15:18:05|60786.28
15:18:06|60775.01
15:18:07|60774.5
15:18:08|60774.51
15:18:09|60774.5
15:18:09|60772.97
15:18:11|60774.51
15:18:12|60774.51
15:18:13|60774.5
15:18:14|60774.51
15:18:15|60774.51
15:18:16|60774.51
15:18:16|60774.51
15:18:18|60774.51
15:18:18|60774.51
15:18:20|60774.51
15:18:20|60774.51
15:18:22|60774.47
15:18:23|60774.47
15:18:24|60774.47
15:18:25|60774.46
15:18:26|60774.47
15:18:27|60774.46
15:18:28|60774.46
15:18:29|60774.46
15:18:30|60774.46
15:18:31|60774.46
15:18:31|60774.46
15:18:32|60774.46
15:18:34|60774.46
15:18:35|60770.86
15:18:36|60756.26
15:18:37|60756.26
15:18:38|60756.26
15:18:38|60749.66
15:18:39|60749.65
15:18:41|60749.66
15:18:41|60749.66
15:18:42|60749.66
15:18:45|60749.66
15:18:46|60768.57
15:18:47|60768.57
15:18:49|60762.53
15:18:49|60762.53
15:18:50|60762.47
15:18:51|60762.48
15:18:52|60762.48
15:18:53|60762.44
15:18:54|60762.47
15:18:55|60762.47
15:18:56|60759.25
15:18:57|60757.4
15:18:58|60750.02
15:18:59|60750.02
15:19:00|60750.02
15:19:01|60753.07
15:19:02|60753.07
15:19:03|60751.76
15:19:04|60751.76
15:19:05|60751.76
15:19:06|60754.65
15:19:07|60754.65
15:19:08|60754.65
15:19:10|60754.65
15:19:10|60754.64
15:19:11|60754.65
15:19:12|60754.65
15:19:13|60754.65
15:19:14|60754.65
15:19:15|60754.65
15:19:16|60754.65
15:19:17|60754.64
15:19:18|60754.6
15:19:19|60754.6
15:19:20|60754.6
15:19:21|60754.6
15:19:22|60754.6
15:19:23|60754.6
15:19:24|60754.61
15:19:25|60754.61
15:19:26|60754.6
15:19:27|60754.
15:19:28|60754.01
15:19:29|60754.
15:19:30|60754.01
15:19:31|60754.
15:19:32|60754.01
15:19:33|60754.01
15:19:35|60754.01
15:19:35|60754.99
15:19:37|60757.98
15:19:37|60755.53
15:19:39|60758.
15:19:40|60758.
15:19:41|60758.
15:19:42|60757.99
15:19:42|60760.
15:19:44|60768.58
15:19:46|60768.57
15:19:47|60768.58
15:19:49|60768.6
15:19:49|60768.6
15:19:50|60770.93
15:19:52|60774.46
15:19:53|60774.46
15:19:54|60774.46
15:19:55|60774.51
15:19:55|60774.46
15:19:56|60774.51
15:19:57|60775.27
15:19:59|60775.26
15:20:00|60775.27
15:20:00|60775.26
15:20:02|60781.96
15:20:02|60775.35
15:20:04|60775.34
15:20:04|60775.65
15:20:06|60776.08
15:20:07|60776.09
15:20:07|60782.04
15:20:08|60780.06
15:20:10|60780.06
15:20:11|60780.06
15:20:11|60780.07
15:20:12|60795.9
15:20:13|60806.99
15:20:14|60815.98
15:20:15|60815.98
15:20:17|60827.92
15:20:17|60827.92
15:20:18|60827.93
15:20:19|60828.07
15:20:20|60840.57
15:20:21|60834.33
15:20:22|60841.76
15:20:23|60835.84
15:20:24|60835.84
15:20:25|60843.06
15:20:26|60837.84
15:20:27|60838.3
15:20:28|60842.13
15:20:29|60843.38
15:20:30|60843.37
15:20:31|60843.38
15:20:32|60843.37
15:20:33|60843.37
15:20:34|60847.61
15:20:35|60843.57
15:20:36|60843.57
15:20:37|60848.56
15:20:38|60844.95
15:20:39|60843.97
15:20:40|60840.
15:20:41|60840.01
15:20:42|60840.01
15:20:43|60845.02
15:20:44|60852.62
15:20:46|60849.37
15:20:47|60858.33
15:20:49|60865.39
15:20:49|60865.38
15:20:50|60867.34
15:20:51|60870.34
15:20:52|60870.34
15:20:54|60872.
15:20:54|60892.28
15:20:55|60892.28
15:20:57|60892.34
15:20:58|60892.31
15:20:59|60894.94
15:20:59|60894.95
15:21:00|60897.55
15:21:01|60897.55
15:21:02|60897.55
15:21:04|60897.7
15:21:04|60903.64
15:21:06|60903.89
15:21:07|60903.64
15:21:08|60903.64
15:21:09|60903.64
15:21:10|60903.64
15:21:11|60910.72
15:21:12|60907.68
15:21:13|60903.64
15:21:14|60897.88
15:21:15|60902.3
15:21:16|60902.29
15:21:17|60901.68
15:21:19|60901.68
15:21:19|60902.29
15:21:20|60902.29
15:21:21|60902.3
15:21:22|60902.47
15:21:23|60903.73
15:21:24|60908.02
15:21:25|60911.07
15:21:26|60911.07
15:21:27|60911.07
15:21:28|60908.1
15:21:29|60908.18
15:21:30|60915.5
15:21:32|60928.
15:21:33|60928.
15:21:34|60928.
15:21:35|60929.09
15:21:36|60930.04
15:21:37|60930.04
15:21:38|60928.5
15:21:39|60928.49
15:21:40|60928.01
15:21:41|60930.05
15:21:42|60917.42
15:21:43|60917.41
15:21:44|60917.41
15:21:45|60917.42
15:21:46|60908.03
15:21:48|60908.03
15:21:49|60908.03
15:21:49|60908.03
15:21:50|60908.02
15:21:52|60908.03
15:21:53|60918.54
15:21:54|60911.75
15:21:55|60911.74
15:21:56|60913.65
15:21:57|60917.43
15:21:59|60919.82
15:22:00|60919.8
15:22:01|60917.42
15:22:02|60916.77
15:22:02|60925.77
15:22:03|60916.81
15:22:05|60916.81
15:22:06|60916.81
15:22:06|60923.56
15:22:08|60916.81
15:22:09|60916.81
15:22:11|60916.81
15:22:11|60916.77
15:22:12|60904.82
15:22:13|60905.08
15:22:14|60887.56
15:22:15|60901.02
15:22:16|60895.06
15:22:17|60895.06
15:22:18|60895.06
15:22:19|60895.06
15:22:20|60895.08
15:22:21|60895.07
15:22:22|60895.08
15:22:23|60895.09
15:22:24|60907.94
15:22:25|60907.36
15:22:26|60919.2
15:22:27|60920.01
15:22:28|60921.64
15:22:29|60921.63
15:22:30|60932.84
15:22:31|60932.69
15:22:32|60949.99
15:22:33|60952.01
15:22:34|60962.01
15:22:35|60985.14
15:22:36|60975.98
15:22:37|60969.87
15:22:38|60986.56
15:22:39|60999.99
15:22:40|60999.99
15:22:41|60987.26
15:22:43|60993.81
15:22:43|60996.43
15:22:45|61010.67
15:22:45|61010.67
15:22:47|61006.67
15:22:49|61024.05
15:22:50|61041.53
15:22:51|61016.13
15:22:52|61016.13
15:22:53|61021.62
15:22:54|61020.7
15:22:55|61023.15
15:22:56|61025.01
15:22:58|61023.02
15:22:58|61019.96
15:22:59|61005.78
15:23:00|61000.01
15:23:01|61000.91
15:23:02|61005.37
15:23:03|61002.2
15:23:05|61002.21
15:23:05|61005.23
15:23:06|61000.02
15:23:07|61000.02
15:23:08|61004.42
15:23:09|61004.42
15:23:11|61000.18
15:23:12|61001.07
15:23:12|61003.47
15:23:13|61003.47
15:23:14|61000.24
15:23:15|61000.
15:23:16|61000.
15:23:17|61000.
15:23:18|61002.2
15:23:19|61002.19
15:23:20|61024.78
15:23:21|61020.31
15:23:22|61008.42
15:23:24|61018.58
15:23:25|61033.99
15:23:26|61018.6
15:23:26|61018.6
15:23:27|61018.62
15:23:28|61018.44
15:23:29|61018.45
15:23:30|61018.62
15:23:32|61018.99
15:23:33|61005.13
15:23:33|61000.26
15:23:34|61000.
15:23:35|61000.
15:23:36|60987.55
15:23:37|60980.12
15:23:38|60978.09
15:23:39|60975.27
15:23:40|60975.27
15:23:42|60975.28
15:23:42|60969.4
15:23:43|60969.38
15:23:44|60965.35
15:23:45|60965.36
15:23:46|60963.67
15:23:47|60962.02
15:23:49|60959.55
15:23:51|60933.09
15:23:52|60944.83
15:23:53|60950.6
15:23:54|60950.6
15:23:55|60950.61
15:23:56|60956.51
15:23:57|60958.91
15:23:59|60963.27
15:23:59|60994.37
15:24:01|60973.1
15:24:02|60982.63
15:24:03|60995.45
15:24:04|61003.51
15:24:05|61003.52
15:24:06|61004.86
15:24:07|61005.74
15:24:08|61010.58
15:24:09|61024.96
15:24:10|61010.02
15:24:11|61000.01
15:24:12|60993.64
15:24:13|60981.7
15:24:14|60981.81
15:24:15|60971.35
15:24:16|60969.39
15:24:17|60964.4
15:24:18|60967.45
15:24:19|60962.66
15:24:20|60962.02
15:24:21|60962.01
15:24:22|60955.82
15:24:23|60955.82
15:24:24|60961.7
15:24:25|60961.71
15:24:26|60952.04
15:24:27|60961.68
15:24:28|60962.02
15:24:29|60962.02
15:24:30|60962.02
15:24:31|60962.02
15:24:32|60962.02
15:24:33|60962.02
15:24:34|60962.02
15:24:35|60957.
15:24:36|60957.
15:24:37|60957.01
15:24:38|60957.
15:24:39|60961.98
15:24:40|60961.98
15:24:41|60962.01
15:24:42|60962.01
15:24:43|60975.78
15:24:44|60975.57
15:24:45|60975.57
15:24:46|60990.43
15:24:47|60997.47
15:24:48|60997.47
15:24:49|60993.13
15:24:51|60992.78
15:24:52|60996.38
15:24:53|60996.04
15:24:55|61005.72
15:24:55|61006.17
15:24:57|61006.16
15:24:57|61006.16
15:24:58|61010.01
15:24:59|61027.96
15:25:01|61029.38
15:25:02|61029.37
15:25:03|61029.38
15:25:03|61029.37
15:25:04|61029.37
15:25:06|61029.37
15:25:06|61029.42
15:25:07|61029.42
15:25:08|61029.41
15:25:09|61025.1
15:25:10|61034.4
15:25:11|61035.14
15:25:12|61037.82
15:25:14|61040.8
15:25:14|61043.46
15:25:15|61050.21
15:25:16|61052.13
15:25:17|61052.47
15:25:18|61052.47
15:25:20|61043.48
15:25:20|61028.23
15:25:21|61028.22
15:25:22|61015.95
15:25:24|61010.55
15:25:24|61001.74
15:25:25|61007.16
15:25:26|61019.95
15:25:27|61019.95
15:25:28|61009.17
15:25:29|61009.17
15:25:30|61009.18
15:25:31|61001.1
15:25:32|61001.09
15:25:33|61001.1
15:25:34|61001.1
15:25:35|61001.54
15:25:36|61001.96
15:25:37|61002.
15:25:38|61001.97
15:25:39|61001.96
15:25:40|60995.
15:25:41|60995.01
15:25:42|60995.
15:25:44|60995.
15:25:44|60995.
15:25:45|60995.01
15:25:46|60995.01
15:25:47|60986.83
15:25:48|60986.83
15:25:49|60986.83
15:25:51|60984.01
15:25:52|60984.01
15:25:54|60986.83
15:25:55|60989.96
15:25:56|60989.96
15:25:57|60989.89
15:25:58|60995.
15:25:59|60995.
15:26:00|60995.01
15:26:01|60969.72
15:26:02|60969.43
15:26:03|60962.02
15:26:04|60971.87
15:26:05|60995.01
15:26:06|60984.86
15:26:07|60985.14
15:26:08|60985.14
15:26:09|60990.1
15:26:10|60990.09
15:26:11|60990.09
15:26:12|60997.6
15:26:13|61001.
15:26:14|61005.24
15:26:15|61005.24
15:26:16|61033.48
15:26:17|61017.38
15:26:18|61010.58
15:26:19|61012.42
15:26:20|61008.04
15:26:21|61023.86
15:26:22|61023.86
15:26:23|61023.86
15:26:24|61023.86
15:26:25|61023.86
15:26:26|61015.95
15:26:27|60996.51
15:26:28|60993.41
15:26:30|60993.41
15:26:30|60993.41
15:26:32|60990.04
15:26:32|60985.24
15:26:34|60985.23
15:26:35|60985.23
15:26:36|60985.23
15:26:37|60985.24
15:26:38|60985.24
15:26:39|60985.24
15:26:40|60985.23
15:26:41|60972.5
15:26:42|60972.5
15:26:43|60972.49
15:26:44|60962.67
15:26:45|60962.67
15:26:46|60962.67
15:26:47|60962.67
15:26:48|60962.04
15:26:49|60962.04
15:26:50|60962.06
15:26:51|60965.41
15:26:53|60965.41
15:26:54|60965.41
15:26:55|60965.41
15:26:56|60962.02
15:26:57|60966.
15:26:57|60965.99
15:26:58|60957.27
15:27:00|60957.28
15:27:01|60957.28
15:27:02|60951.99
15:27:02|60940.16
15:27:04|60933.1
15:27:05|60935.09
15:27:06|60935.09
15:27:07|60935.09
15:27:08|60935.09
15:27:08|60935.11
15:27:09|60935.1
15:27:11|60935.11
15:27:12|60941.16
15:27:13|60941.16
15:27:13|60935.1
15:27:15|60935.09
15:27:16|60937.81
15:27:17|60937.81
15:27:18|60935.12
15:27:19|60937.55
15:27:20|60937.91
15:27:21|60937.91
15:27:22|60937.91
15:27:23|60937.92
15:27:24|60937.92
15:27:25|60937.92
15:27:26|60937.92
15:27:27|60939.2
15:27:28|60939.2
15:27:29|60939.2
15:27:30|60939.2
15:27:31|60939.2
15:27:32|60939.2
15:27:33|60939.2
15:27:34|60942.25
15:27:35|60942.25
15:27:36|60942.25
15:27:37|60942.25
15:27:38|60942.25
15:27:39|60942.25
15:27:40|60942.25
15:27:41|60942.25
15:27:42|60937.91
15:27:43|60919.65
15:27:44|60919.65
15:27:45|60919.64
15:27:46|60919.06
15:27:47|60920.44
15:27:48|60920.43
15:27:49|60920.44
15:27:50|60920.43
15:27:51|60920.43
15:27:53|60920.44
15:27:54|60920.43
15:27:55|60920.43
15:27:56|60911.68
15:27:58|60916.82
15:27:59|60916.78
15:28:00|60911.86
15:28:01|60911.87
15:28:02|60915.83
15:28:04|60911.85
15:28:04|60911.86
15:28:05|60911.85
15:28:06|60911.86
15:28:08|60933.5
15:28:08|60933.5
15:28:09|60933.51
15:28:10|60933.5
15:28:12|60933.51
15:28:13|60933.5
15:28:14|60933.5
15:28:15|60933.5
15:28:16|60933.5
15:28:17|60933.5
15:28:18|60933.5
15:28:19|60933.5
15:28:20|60933.5
15:28:21|60933.5
15:28:23|60933.51
15:28:23|60933.5
15:28:24|60933.5
15:28:25|60915.76
15:28:26|60919.14
15:28:27|60933.5
15:28:28|60935.51
15:28:29|60945.04
15:28:30|60943.36
15:28:31|60942.65
15:28:32|60942.02
15:28:33|60935.74
15:28:34|60941.43
15:28:35|60941.44
15:28:36|60941.44
15:28:37|60941.44
15:28:38|60945.05
15:28:39|60945.04
15:28:40|60950.
15:28:41|60969.37
15:28:42|60969.03
15:28:43|60964.04
15:28:44|60955.24
15:28:45|60955.19
15:28:46|60943.69
15:28:47|60943.69
15:28:48|60943.68
15:28:49|60943.69
15:28:50|60943.69
15:28:51|60943.69
15:28:52|60943.69
15:28:54|60950.77
15:28:56|60950.77
15:28:57|60950.77
15:28:58|60950.76
15:28:58|60950.92
15:29:01|60950.92
15:29:01|60950.93
15:29:02|60950.92
15:29:04|60950.92
15:29:04|60950.92
15:29:05|60950.93
15:29:07|60950.93
15:29:07|60950.93
15:29:09|60950.93
15:29:10|60950.79
15:29:11|60952.19
15:29:12|60952.19
15:29:13|60950.79
15:29:14|60950.79
15:29:15|60950.78
15:29:16|60940.02
15:29:17|60936.96
15:29:18|60944.01
15:29:19|60947.54
15:29:20|60947.54
15:29:21|60947.54
15:29:22|60947.54
15:29:23|60958.59
15:29:24|60948.77
15:29:25|60936.11
15:29:26|60935.76
15:29:27|60935.76
15:29:28|60935.76
15:29:29|60935.76
15:29:30|60935.76
15:29:31|60935.75
15:29:32|60935.75
15:29:33|60935.75
15:29:34|60935.75
15:29:35|60935.75
15:29:36|60935.76
15:29:37|60938.82
15:29:38|60938.82
15:29:39|60938.81
15:29:40|60938.82
15:29:41|60938.82
15:29:42|60938.82
15:29:43|60938.82
15:29:44|60938.82
15:29:45|60938.81
15:29:46|60938.82
15:29:47|60938.82
15:29:48|60933.31
15:29:49|60935.76
15:29:50|60935.76
15:29:51|60935.76
15:29:52|60935.77
15:29:53|60935.76
15:29:54|60935.76
15:29:56|60938.82
15:29:57|60938.82
15:29:58|60938.82
15:29:59|60935.8
15:30:00|60935.8
15:30:01|60935.79
15:30:02|60935.8
15:30:03|60938.81
15:30:04|60935.76
15:30:05|60936.69
15:30:06|60936.69
15:30:07|60938.76
15:30:08|60938.75
15:30:09|60938.75
15:30:10|60935.81
15:30:11|60936.68
15:30:12|60936.67
15:30:13|60936.67
15:30:14|60936.68
15:30:15|60939.51
15:30:16|60939.51
15:30:17|60940.77
15:30:18|60940.77
15:30:19|60940.77
15:30:20|60936.63
15:30:21|60939.49
15:30:22|60945.69
15:30:23|60950.
15:30:24|60950.91
15:30:25|60950.91
15:30:26|60950.91
15:30:27|60950.91
15:30:28|60950.91
15:30:29|60950.91
15:30:30|60950.91
15:30:31|60955.11
15:30:32|60955.11
15:30:33|60955.1
15:30:34|60959.9
15:30:35|60959.94
15:30:36|60959.94
15:30:37|60963.73
15:30:38|60967.06
15:30:39|60982.99
15:30:40|60984.
15:30:41|60984.
15:30:42|60984.
15:30:43|60984.
15:30:44|60983.99
15:30:45|60983.99
15:30:46|61010.73
15:30:47|60989.52
15:30:48|60950.
15:30:49|60929.89
15:30:50|60945.07
15:30:51|60941.83
15:30:52|60941.82
15:30:53|60929.92
15:30:54|60929.89
15:30:56|60929.89
15:30:57|60929.88
15:30:58|60929.93
15:30:59|60928.01
15:31:00|60928.02
15:31:01|60928.02
15:31:02|60928.02
15:31:03|60928.02
15:31:04|60929.88
15:31:05|60940.7
15:31:06|60939.09
15:31:07|60939.09
15:31:08|60939.09
15:31:09|60941.83
15:31:10|60950.15
15:31:11|60950.15
15:31:12|60950.15
15:31:13|60950.15
15:31:14|60950.15
15:31:15|60950.15
15:31:16|60950.15
15:31:17|60950.15
15:31:18|60950.15
15:31:19|60951.67
15:31:20|60951.67
15:31:21|60951.67
15:31:22|60951.67
15:31:23|60951.67
15:31:24|60951.67
15:31:25|60951.67
15:31:26|60961.43
15:31:27|60961.43
15:31:28|60961.43
15:31:29|60961.43
15:31:30|60961.43
15:31:31|60976.09
15:31:32|60969.58
15:31:33|60969.58
15:31:34|60975.42
15:31:35|60975.41
15:31:36|60975.41
15:31:37|60975.41
15:31:38|60975.42
15:31:39|60975.41
15:31:40|60975.42
15:31:41|60975.42
15:31:42|60975.41
15:31:43|60984.1
15:31:44|60984.1
15:31:45|60984.1
15:31:46|60986.83
15:31:47|60986.83
15:31:49|60986.82
15:31:49|60986.83
15:31:50|60986.83
15:31:51|60986.83
15:31:52|60986.83
15:31:53|60989.8
15:31:54|60989.8
15:31:55|60989.8
15:31:56|61000.
15:31:58|60986.83
15:31:59|60980.35
15:32:01|60977.88
15:32:02|60977.89
15:32:03|60977.88
15:32:04|60977.88
15:32:05|60983.81
15:32:06|60983.47
15:32:07|60983.47
15:32:08|60983.47
15:32:09|60983.47
15:32:10|60983.47
15:32:11|60986.53
15:32:12|60986.52
15:32:13|60983.47
15:32:14|60983.46
15:32:15|60983.46
15:32:16|60983.46
15:32:17|60983.46
15:32:18|60983.46
15:32:20|60983.45
15:32:21|60983.45
15:32:21|60983.46
15:32:22|60983.45
15:32:23|60983.45
15:32:24|60986.52
15:32:25|60986.51
15:32:26|60986.51
15:32:27|60986.51
15:32:28|60986.5
15:32:29|60986.5
15:32:30|60986.5
15:32:31|60986.5
15:32:32|60986.5
15:32:33|60986.5
15:32:34|60986.5
15:32:36|60986.5
15:32:36|60986.5
15:32:37|60986.5
15:32:38|60986.5
15:32:40|60986.49
15:32:40|60986.49
15:32:41|60986.49
15:32:42|60986.49
15:32:43|60986.49
15:32:44|60986.49
15:32:45|60986.49
15:32:46|60986.49
15:32:48|60986.5
15:32:48|60986.5
15:32:49|60986.5
15:32:50|60986.5
15:32:51|60986.5
15:32:52|60986.49
15:32:53|60986.5
15:32:54|60986.83
15:32:55|60995.39
15:32:56|60995.4
15:32:58|60995.4
15:33:00|60995.4
15:33:01|61000.
15:33:01|61000.
15:33:03|60999.99
15:33:03|61002.19
15:33:04|61002.19
15:33:05|61002.2
15:33:07|61002.2
15:33:08|61002.2
15:33:09|61002.2
15:33:10|61002.2
15:33:11|61002.2
15:33:12|61002.2
15:33:14|61002.2
15:33:15|61010.97
15:33:15|61024.99
15:33:16|61025.
15:33:17|61024.99
15:33:18|61024.99
15:33:19|61025.
15:33:20|61024.99
15:33:21|61028.25
15:33:23|61028.25
15:33:24|61028.25
15:33:24|61028.05
15:33:26|61028.05
15:33:26|61028.31
15:33:27|61029.99
15:33:28|61029.99
15:33:29|61032.92
15:33:30|61032.92
15:33:31|61033.7
15:33:33|61033.7
15:33:33|61034.28
15:33:35|61034.27
15:33:36|61034.99
15:33:37|61035.
15:33:38|61035.
15:33:39|61035.67
15:33:39|61035.67
15:33:40|61035.67
15:33:41|61035.65
15:33:42|61035.65
15:33:43|61039.98
15:33:44|61039.97
15:33:45|61039.99
15:33:47|61039.99
15:33:48|61040.
15:33:49|61040.
15:33:50|61040.
15:33:51|61040.
15:33:52|61040.
15:33:52|61040.
15:33:53|61040.
15:33:55|61040.
15:33:56|61040.8
15:33:57|61040.8
15:33:58|61040.81
15:33:59|61040.8
15:34:00|61040.8
15:34:01|61040.81
15:34:02|61040.8
15:34:03|61040.81
15:34:04|61040.98
15:34:05|61041.47
15:34:06|61042.3
15:34:08|61042.29
15:34:09|61046.61
15:34:10|61046.62
15:34:11|61047.86
15:34:12|61047.86
15:34:13|61050.
15:34:14|61056.72
15:34:15|61060.27
15:34:16|61066.49
15:34:17|61067.88
15:34:18|61067.82
15:34:19|61067.82
15:34:20|61067.81
15:34:21|61069.31
15:34:22|61069.3
15:34:23|61070.99
15:34:24|61072.69
15:34:25|61071.
15:34:26|61074.41
15:34:27|61079.99
15:34:28|61079.95
15:34:29|61079.96
15:34:30|61079.99
15:34:31|61079.99
15:34:32|61080.55
15:34:33|61080.57
15:34:34|61080.95
15:34:35|61080.95
15:34:36|61081.57
15:34:37|61081.63
15:34:38|61081.62
15:34:39|61070.
15:34:40|61070.
15:34:41|61070.
15:34:42|61075.73
15:34:43|61075.74
15:34:44|61075.69
15:34:45|61081.62
15:34:46|61081.62
15:34:47|61081.58
15:34:48|61081.57
15:34:49|61081.57
15:34:50|61081.58
15:34:51|61081.58
15:34:52|61081.57
15:34:53|61081.58
15:34:54|61081.58
15:34:55|61086.91
15:34:56|61086.92
15:34:57|61086.92
15:34:58|61089.22
15:35:00|61089.21
15:35:01|61089.21
15:35:03|61089.21
15:35:04|61090.
15:35:05|61081.
15:35:06|61070.
15:35:08|61065.33
15:35:08|61065.32
15:35:10|61065.32
15:35:11|61065.32
15:35:11|61065.31
15:35:12|61065.32
15:35:13|61065.32
15:35:14|61065.31
15:35:15|61065.32
15:35:16|61065.32
15:35:18|61051.14
15:35:18|61051.12
15:35:20|61051.12
15:35:20|61051.13
15:35:21|61058.08
15:35:22|61058.08
15:35:23|61058.07
15:35:25|61058.07
15:35:26|61058.08
15:35:26|61058.08
15:35:27|61078.83
15:35:28|61078.83
15:35:29|61078.83
15:35:30|61078.87
15:35:31|61089.2
15:35:32|61085.84
15:35:34|61085.6
15:35:34|61085.59
15:35:36|61085.59
15:35:36|61085.59
15:35:37|61069.14
15:35:38|61069.14
15:35:39|61089.1
15:35:41|61089.11
15:35:41|61089.11
15:35:42|61089.1
15:35:43|61089.1
15:35:44|61089.1
15:35:45|61089.11
15:35:46|61089.1
15:35:47|61089.11
15:35:48|61089.11
15:35:49|61089.11
15:35:50|61089.11
15:35:51|61089.1
15:35:52|61089.11
15:35:53|61089.21
15:35:54|61090.2
15:35:55|61090.2
15:35:56|61090.2
15:35:58|61090.2
15:35:58|61091.5
15:35:59|61085.
15:36:00|61085.
15:36:03|61091.5
15:36:04|61091.5
15:36:05|61091.5
15:36:06|61091.5
15:36:08|61091.51
15:36:08|61091.51
15:36:09|61091.5
15:36:10|61067.56
15:36:11|61077.52
15:36:12|61077.51
15:36:13|61077.51
15:36:15|61077.51
15:36:15|61077.51
15:36:16|61077.51
15:36:18|61077.51
15:36:19|61077.51
15:36:20|61077.51
15:36:22|61077.52
15:36:23|61077.51
15:36:23|61077.51
15:36:24|61077.51
15:36:25|61077.52
15:36:26|61077.52
15:36:28|61077.52
15:36:28|61077.52
15:36:29|61055.63
15:36:30|61055.63
15:36:32|61066.45
15:36:32|61065.55
15:36:33|61058.72
15:36:34|61065.19
15:36:35|61065.19
15:36:36|61065.19
15:36:38|61065.19
15:36:38|61065.2
15:36:39|61065.2
15:36:40|61065.19
15:36:42|61065.19
15:36:42|61065.19
15:36:43|61065.2
15:36:45|61065.2
15:36:45|61065.19
15:36:46|61065.19
15:36:48|61065.19
15:36:48|61065.2
15:36:49|61064.88
15:36:50|61061.82
15:36:51|61062.11
15:36:52|61062.12
15:36:53|61062.12
15:36:54|61062.12
15:36:55|61062.11
15:36:56|61062.11
15:36:57|61062.11
15:36:58|61062.11
15:36:59|61062.11
15:37:00|61058.7
15:37:01|61058.69
15:37:03|61058.69
15:37:04|61058.69
15:37:06|61055.64
15:37:07|61055.64
15:37:08|61055.64
15:37:09|61055.64
15:37:10|61055.64
15:37:11|61055.65
15:37:12|61055.65
15:37:13|61055.64
15:37:13|61055.64
15:37:15|61046.62
15:37:16|61046.62
15:37:17|61046.62
15:37:18|61043.57
15:37:18|61043.57
15:37:20|61043.57
15:37:21|61043.57
15:37:22|61043.57
15:37:23|61043.56
15:37:23|61043.57
15:37:25|61043.56
15:37:26|61043.56
15:37:27|61043.57
15:37:28|61043.57
15:37:29|61043.57
15:37:30|61043.57
15:37:30|61043.57
15:37:31|61043.5
15:37:33|61043.5
15:37:34|61043.5
15:37:35|61043.49
15:37:35|61043.5
15:37:36|61043.49
15:37:38|61043.49
15:37:39|61043.49
15:37:39|61043.49
15:37:41|61043.49
15:37:42|61043.49
15:37:43|61043.49
15:37:43|61043.49
15:37:44|61043.5
15:37:45|61043.5
15:37:47|61043.5
15:37:48|61043.5
15:37:49|61043.49
15:37:49|61043.49
15:37:51|61043.49
15:37:52|61043.49
15:37:52|61063.22
15:37:54|61068.97
15:37:55|61068.97
15:37:55|61065.27
15:37:57|61065.27
15:37:57|61065.27
15:37:59|61065.27
15:38:00|61065.27
15:38:00|61065.27
15:38:01|61065.27
15:38:03|61065.28
15:38:05|61065.27
15:38:05|61065.27
15:38:07|61065.27
15:38:08|61070.65
15:38:08|61076.88
15:38:10|61079.99
15:38:11|61079.99
15:38:12|61079.99
15:38:13|61083.27
15:38:13|61083.65
15:38:15|61077.87
15:38:16|61077.87
15:38:16|61077.87
15:38:18|61077.87
15:38:19|61077.87
15:38:20|61077.87
15:38:21|61080.66
15:38:21|61080.68
15:38:23|61088.46
15:38:24|61088.48
15:38:25|61088.46
15:38:26|61088.45
15:38:27|61088.43
15:38:28|61085.4
15:38:29|61085.39
15:38:30|61088.55
15:38:30|61088.55
15:38:32|61088.55
15:38:33|61087.85
15:38:34|61088.4
15:38:34|61088.41
15:38:36|61088.4
15:38:37|61088.4
15:38:38|61088.4
15:38:38|61088.4
15:38:39|61066.32
15:38:41|61066.32
15:38:42|61066.32
15:38:42|61066.31
15:38:44|61066.32
15:38:45|61066.34
15:38:46|61066.34
15:38:46|61070.22
15:38:48|61070.22
15:38:48|61070.22
15:38:50|61070.22
15:38:51|61070.22
15:38:52|61070.22
15:38:52|61074.14
15:38:54|61087.84
15:38:55|61087.84
15:38:56|61087.84
15:38:57|61087.84
15:38:58|61087.84
15:38:59|61087.85
15:38:59|61087.85
15:39:00|61087.85
15:39:01|61087.85
15:39:04|61089.9
15:39:04|61089.91
15:39:05|61101.46
15:39:07|61117.69
15:39:08|61120.72
15:39:09|61127.09
15:39:10|61124.73
15:39:11|61124.72
15:39:11|61113.6
15:39:13|61116.67
15:39:13|61108.87
15:39:14|61108.85
15:39:16|61096.77
15:39:16|61096.77
15:39:17|61096.77
15:39:18|61096.77
15:39:19|61100.01
15:39:20|61100.01
15:39:21|61100.01
15:39:22|61100.
15:39:23|61081.64
15:39:25|61076.15
15:39:25|61066.31
15:39:27|61066.32
15:39:27|61081.86
15:39:28|61081.86
15:39:29|61080.02
15:39:31|61080.02
15:39:31|61080.01
15:39:32|61080.01
15:39:33|61080.01
15:39:34|61082.68
15:39:35|61082.67
15:39:36|61098.38
15:39:38|61098.38
15:39:38|61098.38
15:39:39|61098.39
15:39:40|61102.51
15:39:41|61112.58
15:39:42|61112.58
15:39:43|61112.59
15:39:45|61112.59
15:39:45|61101.75
15:39:46|61101.76
15:39:47|61103.13
15:39:48|61112.56
15:39:49|61112.57
15:39:50|61110.51
15:39:51|61110.5
15:39:52|61098.51
15:39:53|61110.44
15:39:55|61124.37
15:39:55|61115.22
15:39:56|61115.22
15:39:57|61115.22
15:39:59|61115.21
15:39:59|61115.21
15:40:00|61115.21
15:40:01|61115.17
15:40:02|61101.16
15:40:04|61098.4
15:40:05|61098.41
15:40:06|61098.41
15:40:07|61098.41
15:40:08|61103.74
15:40:09|61103.74
15:40:10|61103.74
15:40:11|61125.24
15:40:12|61125.25
15:40:13|61125.24
15:40:14|61125.24
15:40:15|61125.24
15:40:16|61125.24
15:40:17|61125.24
15:40:18|61125.24
15:40:19|61125.24
15:40:20|61125.25
15:40:21|61125.5
15:40:22|61125.5
15:40:23|61125.5
15:40:24|61125.24
15:40:25|61115.75
15:40:26|61115.75
15:40:27|61115.75
15:40:28|61115.76
15:40:29|61115.75
15:40:30|61115.76
15:40:31|61115.76
15:40:32|61115.76
15:40:33|61115.76
15:40:34|61118.83
15:40:35|61118.83
15:40:36|61118.83
15:40:37|61121.92
15:40:38|61121.92
15:40:39|61121.92
15:40:40|61121.54
15:40:41|61116.03
15:40:42|61115.76
15:40:43|61101.17
15:40:44|61101.17
15:40:45|61112.11
15:40:46|61112.11
15:40:47|61117.42
15:40:48|61117.42
15:40:49|61117.42
15:40:50|61117.15
15:40:51|61117.15
15:40:52|61102.19
15:40:53|61102.19
15:40:54|61102.18
15:40:55|61102.18
15:40:56|61102.19
15:40:57|61102.28
15:40:58|61102.28
15:40:59|61110.9
15:41:00|61103.52
15:41:01|61103.52
15:41:02|61107.36
15:41:03|61110.62
15:41:05|61110.62
15:41:06|61110.62
15:41:08|61117.15
15:41:09|61120.
15:41:10|61121.54
15:41:11|61125.51
15:41:13|61125.51
15:41:13|61125.51
15:41:15|61125.5
15:41:15|61125.5
15:41:16|61125.5
15:41:17|61111.06
15:41:18|61111.06
15:41:19|61102.21
15:41:20|61102.21
15:41:21|61102.21
15:41:22|61102.21
15:41:23|61102.2
15:41:24|61102.2
15:41:25|61102.2
15:41:26|61091.13
15:41:27|61091.13
15:41:28|61091.13
15:41:29|61098.51
15:41:30|61098.5
15:41:31|61095.2
15:41:32|61095.2
15:41:33|61108.85
15:41:34|61108.85
15:41:35|61108.85
15:41:36|61108.85
15:41:37|61108.85
15:41:38|61107.82
15:41:39|61107.33
15:41:40|61107.33
15:41:41|61104.84
15:41:42|61104.84
15:41:43|61104.84
15:41:44|61104.84
15:41:45|61104.84
15:41:46|61103.43
15:41:47|61103.43
15:41:48|61103.42
15:41:49|61103.42
15:41:50|61103.42
15:41:51|61103.43
15:41:52|61103.43
15:41:53|61103.43
15:41:54|61103.43
15:41:55|61103.43
15:41:56|61103.43
15:41:57|61103.43
15:41:58|61103.4
15:41:59|61103.4
15:42:00|61103.39
15:42:01|61103.4
15:42:02|61103.43
15:42:03|61103.43
15:42:04|61104.83
15:42:06|61104.83
15:42:07|61104.83
15:42:08|61104.83
15:42:09|61104.83
15:42:10|61104.84
15:42:11|61124.98
15:42:12|61124.94
15:42:13|61124.94
15:42:14|61107.22
15:42:15|61107.23
15:42:16|61107.23
15:42:17|61107.23
15:42:18|61107.23
15:42:19|61107.23
15:42:20|61107.22
15:42:21|61107.23
15:42:22|61107.22
15:42:23|61107.22
15:42:24|61107.22
15:42:25|61107.22
15:42:26|61090.02
15:42:27|61082.67
15:42:28|61082.65
15:42:29|61080.03
15:42:30|61080.02
15:42:31|61080.02
15:42:32|61080.02
15:42:33|61080.02
15:42:34|61071.43
15:42:35|61073.03
15:42:36|61073.03
15:42:37|61076.37
15:42:38|61076.37
15:42:39|61076.38
15:42:40|61076.38
15:42:41|61076.38
15:42:42|61076.38
15:42:43|61076.38
15:42:44|61080.02
15:42:45|61082.09
15:42:46|61082.08
15:42:47|61082.09
15:42:49|61071.85
15:42:49|61071.85
15:42:50|61071.85
15:42:51|61071.85
15:42:52|61076.38
15:42:53|61076.38
15:42:55|61076.38
15:42:55|61076.38
15:42:56|61085.48
15:42:57|61088.76
15:42:58|61088.77
15:42:59|61088.77
15:43:00|61085.61
15:43:01|61099.99
15:43:02|61099.99
15:43:03|61099.99
15:43:04|61099.99
15:43:05|61099.99
15:43:07|61099.99
15:43:08|61099.99
15:43:09|61099.99
15:43:10|61099.99
15:43:11|61100.
15:43:12|61100.
15:43:13|61099.99
15:43:14|61099.99
15:43:15|61100.
15:43:16|61115.75
15:43:17|61115.74
15:43:18|61115.75
15:43:19|61115.75
15:43:20|61113.05
15:43:21|61113.05
15:43:22|61105.06
15:43:23|61105.06
15:43:24|61105.07
15:43:25|61105.07
15:43:26|61105.07
15:43:27|61105.06
15:43:28|61105.06
15:43:29|61105.06
15:43:30|61105.06
15:43:31|61105.03
15:43:32|61105.03
15:43:34|61105.03
15:43:34|61105.03
15:43:35|61105.02
15:43:36|61104.46
15:43:37|61104.46
15:43:38|61115.75
15:43:39|61115.75
15:43:40|61104.53
15:43:42|61109.34
15:43:43|61109.34
15:43:43|61109.33
15:43:44|61109.33
15:43:46|61109.33
15:43:47|61109.33
15:43:48|61109.34
15:43:49|61109.33
15:43:50|61109.33
15:43:51|61109.33
15:43:52|61109.33
15:43:53|61109.33
15:43:54|61109.33
15:43:55|61106.89
15:43:56|61106.89
15:43:57|61105.07
15:43:58|61105.07
15:43:59|61105.07
15:44:00|61105.07
15:44:01|61105.07
15:44:02|61105.07
15:44:03|61105.06
15:44:04|61105.06
15:44:05|61105.06
15:44:06|61105.05
15:44:07|61105.05
15:44:08|61105.05
15:44:09|61105.04
15:44:10|61105.04
15:44:12|61105.04
15:44:13|61105.04
15:44:14|61105.04
15:44:14|61105.04
15:44:16|61105.04
15:44:16|61105.04
15:44:18|61105.04
15:44:19|61100.1
15:44:20|61100.1
15:44:21|61100.1
15:44:22|61115.74
15:44:23|61115.74
15:44:24|61110.
15:44:25|61110.
15:44:26|61110.
15:44:27|61110.
15:44:28|61110.
15:44:28|61110.
15:44:30|61110.77
15:44:30|61110.77
15:44:32|61110.78
15:44:33|61119.99
15:44:34|61119.99
15:44:34|61119.99
15:44:36|61119.99
15:44:37|61119.99
15:44:38|61119.99
15:44:38|61119.99
15:44:40|61119.99
15:44:41|61119.99
15:44:42|61120.
15:44:44|61120.
15:44:45|61115.92
15:44:45|61102.
15:44:46|61102.
15:44:47|61102.
15:44:48|61102.
15:44:49|61102.
15:44:50|61102.
15:44:51|61102.
15:44:52|61102.
15:44:53|61102.
15:44:54|61102.
15:44:55|61122.43
15:44:56|61122.44
15:44:57|61122.44
15:44:58|61122.44
15:44:59|61122.37
15:45:00|61117.46
15:45:01|61117.46
15:45:02|61117.46
15:45:03|61117.46
15:45:04|61132.57
15:45:05|61132.57
15:45:06|61132.57
15:45:07|61132.57
15:45:09|61129.13
15:45:10|61129.13
15:45:12|61129.12
15:45:12|61129.12
15:45:13|61129.12
15:45:15|61122.37
15:45:15|61113.24
15:45:16|61118.17
15:45:17|61107.19
15:45:18|61128.41
15:45:19|61128.41
15:45:20|61128.41
15:45:21|61128.41
15:45:22|61128.47
15:45:23|61128.47
15:45:24|61128.47
15:45:26|61129.12
15:45:27|61129.12
15:45:28|61129.12
15:45:29|61129.12
15:45:30|61129.12
15:45:31|61116.16
15:45:32|61123.05
15:45:33|61105.67
15:45:34|61124.13
15:45:35|61124.13
15:45:36|61124.13
15:45:37|61124.13
15:45:38|61124.14
15:45:39|61124.14
15:45:40|61119.71
15:45:41|61119.72
15:45:42|61128.96
15:45:43|61120.01
15:45:44|61127.39
15:45:45|61127.38
15:45:46|61127.38
15:45:47|61120.03
15:45:48|61120.03
15:45:49|61120.03
15:45:50|61120.03
15:45:51|61120.03
15:45:52|61124.14
15:45:53|61124.14
15:45:54|61124.14
15:45:55|61124.14
15:45:56|61124.14
15:45:57|61123.89
15:45:58|61120.01
15:45:59|61120.01
15:46:00|61120.01
15:46:01|61120.01
15:46:02|61123.8
15:46:03|61123.8
15:46:04|61123.37
15:46:05|61123.37
15:46:06|61123.36
15:46:07|61094.36
15:46:08|61094.36
15:46:09|61094.36
15:46:11|61094.36
15:46:12|61094.36
15:46:13|61094.36
15:46:14|61094.36
15:46:15|61094.36
15:46:16|61094.36
15:46:17|61094.36
15:46:18|61094.36
15:46:19|61094.35
15:46:20|61098.47
15:46:21|61098.47
15:46:22|61089.99
15:46:23|61089.98
15:46:24|61089.98
15:46:25|61089.98
15:46:25|61089.98
15:46:27|61089.98
15:46:28|61089.99
15:46:29|61089.99
15:46:30|61089.99
15:46:31|61071.96
15:46:32|61071.96
15:46:33|61080.48
15:46:34|61076.32
15:46:35|61076.32
15:46:35|61076.32
15:46:37|61076.32
15:46:38|61076.32
15:46:39|61076.32
15:46:39|61076.32
15:46:41|61076.32
15:46:42|61076.32
15:46:43|61080.47
15:46:44|61080.47
15:46:45|61089.99
15:46:46|61099.44
15:46:46|61099.44
15:46:48|61099.44
15:46:49|61099.44
15:46:50|61099.45
15:46:51|61099.45
15:46:52|61100.8
15:46:53|61100.8
15:46:54|61100.8
15:46:55|61100.8
15:46:56|61100.8
15:46:57|61103.84
15:46:58|61073.37
15:46:59|61070.
15:47:00|61070.
15:47:01|61070.
15:47:02|61065.28
15:47:03|61065.28
15:47:03|61063.3
15:47:04|61058.04
15:47:06|61048.99
15:47:07|61076.39
15:47:07|61075.5
15:47:08|61063.14
15:47:09|61063.14
15:47:11|61060.68
15:47:12|61051.45
15:47:13|61051.45
15:47:14|61054.68
15:47:15|61070.61
15:47:17|61066.43
15:47:17|61076.28
15:47:19|61068.81
15:47:20|61068.81
15:47:20|61068.81
15:47:21|61068.78
15:47:23|61056.37
15:47:24|61056.36
15:47:25|61056.36
15:47:26|61056.36
15:47:27|61056.36
15:47:28|61067.73
15:47:29|61067.73
15:47:30|61067.73
15:47:31|61067.73
15:47:32|61067.73
15:47:33|61067.77
15:47:34|61067.78
15:47:35|61067.78
15:47:36|61056.61
15:47:37|61064.43
15:47:38|61062.46
15:47:39|61067.19
15:47:40|61067.19
15:47:41|61067.19
15:47:42|61067.19
15:47:43|61067.19
15:47:44|61067.19
15:47:45|61067.2
15:47:46|61067.19
15:47:47|61067.2
15:47:48|61067.2
15:47:49|61067.2
15:47:50|61067.19
15:47:51|61067.19
15:47:53|61067.18
15:47:54|61067.17
15:47:55|61067.17
15:47:56|61067.17
15:47:57|61063.96
15:47:57|61060.7
15:47:58|61052.21
15:47:59|61052.21
15:48:00|61052.21
15:48:02|61052.21
15:48:03|61052.21
15:48:04|61051.28
15:48:05|61048.4
15:48:06|61051.33
15:48:07|61051.33
15:48:08|61044.37
15:48:08|61044.37
15:48:10|61044.37
15:48:11|61056.97
15:48:12|61056.97
15:48:14|61057.01
15:48:15|61060.09
15:48:16|61060.09
15:48:17|61060.09
15:48:18|61060.09
15:48:19|61060.11
15:48:20|61060.11
15:48:21|61065.74
15:48:22|61062.35
15:48:23|61062.35
15:48:24|61062.35
15:48:25|61060.03
15:48:26|61060.03
15:48:27|61056.37
15:48:28|61056.37
15:48:30|61056.37
15:48:30|61047.74
15:48:31|61052.89
15:48:32|61045.1
15:48:33|61050.73
15:48:34|61045.1
15:48:35|61045.1
15:48:36|61045.09
15:48:37|61045.09
15:48:38|61045.1
15:48:39|61043.58
15:48:41|61047.92
15:48:41|61047.92
15:48:42|61049.99
15:48:44|61049.99
15:48:44|61049.98
15:48:46|61049.99
15:48:46|61049.99
15:48:47|61049.99
15:48:48|61049.99
15:48:49|61049.98
15:48:51|61056.36
15:48:51|61055.41
15:48:53|61056.86
15:48:53|61055.93
15:48:54|61055.92
15:48:55|61055.92
15:48:56|61055.92
15:48:57|61050.44
15:48:59|61050.44
15:48:59|61055.17
15:49:00|61055.17
15:49:02|61055.17
15:49:02|61055.33
15:49:04|61050.45
15:49:04|61050.45
15:49:05|61050.45
15:49:06|61054.12
15:49:07|61054.11
15:49:08|61052.03
15:49:09|61054.06
15:49:10|61054.06
15:49:11|61051.11
15:49:13|61053.47
15:49:15|61053.47
15:49:16|61053.47
15:49:17|61053.47
15:49:17|61050.83
15:49:19|61050.84
15:49:20|61050.84
15:49:21|61050.84
15:49:22|61050.84
15:49:23|61050.83
15:49:24|61060.39
15:49:25|61051.14
15:49:26|61051.14
15:49:27|61052.54
15:49:28|61052.54
15:49:29|61052.54
15:49:30|61052.54
15:49:31|61052.54
15:49:32|61052.54
15:49:32|61052.54
15:49:34|61052.54
15:49:35|61052.55
15:49:36|61052.55
15:49:36|61052.55
15:49:38|61052.55
15:49:39|61052.55
15:49:40|61052.55
15:49:40|61052.54
15:49:42|61052.54
15:49:42|61052.54
15:49:44|61052.54
15:49:45|61057.07
15:49:46|61057.08
15:49:47|61057.07
15:49:47|61057.07
15:49:49|61056.64
15:49:50|61056.64
15:49:51|61056.64
15:49:52|61053.58
15:49:53|61053.58
15:49:54|61053.58
15:49:55|61053.58
15:49:55|61053.58
15:49:57|61053.81
15:49:58|61053.81
15:49:58|61065.75
15:50:00|61065.75
15:50:00|61053.6
15:50:02|61051.15
15:50:03|61051.14
15:50:04|61051.14
15:50:04|61051.14
15:50:06|61047.6
15:50:07|61047.61
15:50:08|61047.61
15:50:09|61047.61
15:50:10|61047.61
15:50:12|61047.6
15:50:12|61047.61
15:50:14|61040.1
15:50:16|61040.1
15:50:17|61040.1
15:50:18|61041.2
15:50:19|61041.2
15:50:20|61041.2
15:50:21|61041.2
15:50:22|61041.2
15:50:23|61041.2
15:50:24|61041.16
15:50:25|61041.16
15:50:26|61041.01
15:50:27|61041.01
15:50:28|61041.02
15:50:29|61041.02
15:50:30|61041.02
15:50:30|61040.1
15:50:32|61040.1
15:50:33|61040.09
15:50:34|61040.1
15:50:35|61040.09
15:50:36|61040.09
15:50:37|61039.99
15:50:38|61038.58
15:50:39|61040.
15:50:41|61040.
15:50:41|61040.
15:50:42|61040.
15:50:43|61039.8
15:50:44|61039.77
15:50:46|61039.77
15:50:46|61039.77
15:50:47|61039.77
15:50:49|61039.77
15:50:49|61039.77
15:50:50|61039.77
15:50:51|61039.77
15:50:52|61039.77
15:50:54|61039.98
15:50:54|61035.73
15:50:56|61035.73
15:50:56|61035.73
15:50:57|61035.73
15:50:58|61035.73
15:50:59|61036.89
15:51:01|61039.94
15:51:02|61036.25
15:51:03|61037.28
15:51:04|61049.78
15:51:05|61050.09
15:51:06|61050.09
15:51:07|61050.09
15:51:08|61049.73
15:51:09|61041.41
15:51:10|61038.5
15:51:11|61038.5
15:51:12|61038.5
15:51:13|61038.5
15:51:15|61038.51
15:51:15|61035.68
15:51:17|61036.
15:51:18|61036.
15:51:19|61037.28
15:51:20|61037.28
15:51:21|61037.28
15:51:23|61037.28
15:51:24|61035.68
15:51:24|61025.85
15:51:26|61025.85
15:51:26|61025.85
15:51:28|61025.82
15:51:28|61024.
15:51:30|61016.93
15:51:30|61010.97
15:51:32|61010.98
15:51:33|61024.46
15:51:34|61024.46
15:51:35|61024.46
15:51:36|61024.46
15:51:37|61024.46
15:51:38|61024.47
15:51:39|61024.47
15:51:40|61024.47
15:51:41|61024.47
15:51:42|61024.47
15:51:43|61024.46
15:51:44|61024.47
15:51:45|61024.47
15:51:46|61024.46
15:51:47|61024.46
15:51:48|61024.47
15:51:49|61024.46
15:51:50|61014.08
15:51:51|61014.08
15:51:53|61015.98
15:51:53|61015.98
15:51:54|61015.98
15:51:55|61015.98
15:51:56|61015.98
15:51:57|61015.98
15:51:58|61015.98
15:51:59|61012.86
15:52:00|61012.86
15:52:01|61012.86
15:52:02|61012.85
15:52:03|61001.99
15:52:04|61000.
15:52:05|61000.
15:52:06|61000.
15:52:07|61000.
15:52:08|60988.99
15:52:09|60988.98
15:52:10|60983.48
15:52:11|60979.88
15:52:12|60975.62
15:52:13|60969.09
15:52:15|60979.67
15:52:17|60979.67
15:52:17|60979.67
15:52:18|60979.67
15:52:19|60969.09
15:52:21|60969.08
15:52:22|60969.08
15:52:22|60967.64
15:52:23|60967.64
15:52:24|60962.03
15:52:25|60962.02
15:52:26|60962.02
15:52:27|60962.02
15:52:28|60962.02
15:52:29|60962.01
15:52:30|60962.02
15:52:31|60970.12
15:52:32|60970.12
15:52:33|60964.49
15:52:34|60962.61
15:52:35|60962.6
15:52:36|60962.94
15:52:38|60962.93
15:52:38|60962.94
15:52:39|60952.7
15:52:40|60955.21
15:52:41|60958.48
15:52:42|60958.48
15:52:44|60965.48
15:52:45|60965.48
15:52:46|60967.91
15:52:47|60967.91
15:52:48|60967.91
15:52:49|60967.91
15:52:50|60967.91
15:52:50|60967.91
15:52:52|60973.78
15:52:52|60971.15
15:52:54|60971.15
15:52:55|60971.15
15:52:56|60971.15
15:52:56|60967.95
15:52:58|60968.42
15:52:58|60968.42
15:53:00|60968.41
15:53:01|60968.41
15:53:01|60968.41
15:53:03|60968.41
15:53:04|60968.41
15:53:05|60968.41
15:53:05|60968.41
15:53:06|60968.41
15:53:08|60968.42
15:53:08|60968.42
15:53:10|60968.42
15:53:11|60968.38
15:53:12|60968.38
15:53:12|60968.37
15:53:13|60968.37
15:53:15|60960.57
15:53:17|60960.57
15:53:18|60965.81
15:53:20|60965.81
15:53:21|60968.38
15:53:22|60968.38
15:53:24|60987.04
15:53:24|60987.04
15:53:25|60980.98
15:53:26|60980.98
15:53:27|60980.98
15:53:28|60978.11
15:53:29|60969.88
15:53:31|60958.9
15:53:32|60958.9
15:53:33|60958.9
15:53:34|60958.9
15:53:34|60973.38
15:53:36|60973.35
15:53:38|60967.8
15:53:38|60967.8
15:53:39|60961.45
15:53:40|60964.46
15:53:41|60946.72
15:53:42|60945.96
15:53:43|60945.96
15:53:44|60945.96
15:53:45|60943.99
15:53:46|60943.99
15:53:47|60943.99
15:53:48|60942.51
15:53:49|60932.02
15:53:50|60932.02
15:53:51|60933.92
15:53:52|60933.92
15:53:53|60933.89
15:53:54|60933.89
15:53:55|60933.89
15:53:56|60920.72
15:53:57|60920.72
15:53:58|60941.13
15:54:00|60941.95
15:54:01|60941.95
15:54:02|60944.93
15:54:03|60944.94
15:54:04|60944.93
15:54:05|60944.93
15:54:06|60944.93
15:54:07|60944.93
15:54:08|60944.93
15:54:09|60944.93
15:54:10|60944.93
15:54:11|60944.94
15:54:12|60944.93
15:54:13|60944.93
15:54:14|60945.96
15:54:15|60961.96
15:54:17|60967.56
15:54:18|60956.49
15:54:20|60956.84
15:54:21|60956.79
15:54:22|60961.51
15:54:22|60961.51
15:54:23|60961.53
15:54:24|60970.46
15:54:25|60967.41
15:54:26|60967.41
15:54:27|60967.41
15:54:28|60967.41
15:54:29|60967.42
15:54:30|60964.72
15:54:31|60964.72
15:54:32|60964.57
15:54:33|60964.57
15:54:34|60964.57
15:54:35|60964.57
15:54:37|60958.94
15:54:37|60958.94
15:54:38|60942.35
15:54:39|60939.
15:54:40|60936.71
15:54:41|60936.7
15:54:42|60936.7
15:54:43|60935.65
15:54:44|60929.87
15:54:45|60930.01
15:54:46|60930.01
15:54:47|60930.01
15:54:48|60930.01
15:54:49|60930.01
15:54:50|60930.01
15:54:51|60926.95
15:54:52|60926.95
15:54:53|60926.95
15:54:54|60929.41
15:54:55|60929.41
15:54:56|60929.41
15:54:57|60929.41
15:54:58|60929.41
15:54:59|60929.41
15:55:00|60933.84
15:55:01|60933.84
15:55:02|60930.
15:55:03|60923.56
15:55:04|60923.55
15:55:05|60912.93
15:55:06|60905.91
15:55:07|60905.26
15:55:08|60904.75
15:55:09|60904.75
15:55:10|60903.52
15:55:11|60902.44
15:55:12|60898.01
15:55:13|60898.
15:55:14|60897.56
15:55:15|60898.
15:55:16|60898.
15:55:18|60904.73
15:55:18|60912.5
15:55:21|60922.47
15:55:22|60928.02
15:55:23|60928.02
15:55:24|60922.5
15:55:24|60922.49
15:55:26|60922.49
15:55:26|60922.5
15:55:28|60922.5
15:55:29|60922.5
15:55:30|60921.28
15:55:31|60915.14
15:55:32|60915.14
15:55:33|60915.13
15:55:34|60915.16
15:55:35|60915.16
15:55:36|60921.43
15:55:37|60915.26
15:55:38|60915.13
15:55:39|60903.48
15:55:40|60903.48
15:55:41|60903.44
15:55:42|60903.44
15:55:43|60903.44
15:55:44|60903.44
15:55:45|60903.44
15:55:46|60903.42
15:55:47|60903.43
15:55:48|60903.43
15:55:49|60911.42
15:55:50|60904.74
15:55:51|60911.41
15:55:52|60911.4
15:55:53|60911.4
15:55:54|60911.4
15:55:55|60904.86
15:55:56|60897.56
15:55:57|60897.56
15:55:58|60901.01
15:56:00|60900.62
15:56:01|60897.59
15:56:02|60897.59
15:56:03|60897.59
15:56:04|60908.13
15:56:05|60906.09
15:56:06|60920.67
15:56:07|60914.46
15:56:08|60911.82
15:56:09|60911.82
15:56:10|60917.92
15:56:11|60917.92
15:56:12|60917.88
15:56:13|60915.13
15:56:14|60915.13
15:56:15|60915.13
15:56:16|60915.6
15:56:17|60915.6
15:56:19|60915.59
15:56:20|60902.
15:56:21|60906.87
15:56:22|60913.51
15:56:23|60913.51
15:56:24|60913.51
15:56:25|60919.85
15:56:26|60926.01
15:56:27|60919.92
15:56:28|60916.78
15:56:29|60917.12
15:56:30|60917.12
15:56:31|60917.12
15:56:32|60920.18
15:56:33|60920.18
15:56:34|60926.02
15:56:35|60926.03
15:56:36|60920.28
15:56:37|60920.3
15:56:39|60926.02
15:56:40|60920.42
15:56:40|60920.42
15:56:41|60920.42
15:56:42|60920.42
15:56:43|60920.42
15:56:44|60920.42
15:56:45|60920.42
15:56:46|60920.42
15:56:47|60920.01
15:56:48|60919.72
15:56:50|60919.72
15:56:50|60919.72
15:56:52|60919.72
15:56:52|60917.28
15:56:53|60917.27
15:56:54|60917.27
15:56:56|60917.27
15:56:56|60919.6
15:56:57|60919.6
15:56:58|60919.6
15:56:59|60920.36
15:57:00|60920.36
15:57:01|60919.6
15:57:03|60937.69
15:57:03|60937.7
15:57:04|60937.7
15:57:05|60937.7
15:57:06|60937.7
15:57:07|60937.7
15:57:08|60931.34
15:57:09|60931.39
15:57:10|60937.69
15:57:11|60937.69
15:57:13|60937.69
15:57:14|60935.
15:57:15|60935.
15:57:16|60935.34
15:57:17|60935.34
15:57:18|60930.88
15:57:20|60934.99
15:57:20|60930.61
15:57:22|60935.01
15:57:23|60935.01
15:57:23|60935.01
15:57:25|60937.63
15:57:27|60937.32
15:57:27|60937.32
15:57:28|60937.61
15:57:29|60937.61
15:57:30|60937.61
15:57:31|60938.51
15:57:32|60949.37
15:57:33|60949.36
15:57:34|60949.36
15:57:35|60949.36
15:57:36|60949.36
15:57:38|60949.36
15:57:39|60949.36
15:57:39|60949.36
15:57:40|60945.19
15:57:41|60945.19
15:57:42|60949.37
15:57:43|60949.37
15:57:44|60949.37
15:57:46|60949.37
15:57:47|60968.45
15:57:48|60968.44
15:57:49|60968.35
15:57:50|60968.35
15:57:51|60969.61
15:57:52|60969.61
15:57:53|60969.61
15:57:54|60968.32
15:57:55|60968.32
15:57:56|60963.06
15:57:57|60963.06
15:57:59|60964.35
15:57:59|60964.49
15:58:00|60968.44
15:58:01|60968.44
15:58:02|60968.44
15:58:03|60965.57
15:58:04|60956.57
15:58:05|60949.88
15:58:06|60949.87
15:58:07|60953.91
15:58:08|60949.92
15:58:09|60968.44
15:58:11|60947.78
15:58:12|60945.16
15:58:13|60935.
15:58:14|60915.
15:58:15|60915.
15:58:16|60915.01
15:58:17|60915.
15:58:18|60915.
15:58:19|60915.01
15:58:21|60915.01
15:58:22|60915.01
15:58:22|60915.01
15:58:23|60915.01
15:58:25|60915.01
15:58:26|60915.01
15:58:26|60915.01
15:58:28|60915.01
15:58:29|60916.78
15:58:29|60916.77
15:58:30|60916.78
15:58:32|60914.95
15:58:32|60911.4
15:58:34|60911.4
15:58:35|60911.39
15:58:35|60914.42
15:58:37|60914.42
15:58:38|60933.17
15:58:39|60933.17
15:58:39|60920.09
15:58:41|60920.07
15:58:41|60909.15
15:58:43|60922.97
15:58:43|60916.58
15:58:45|60916.58
15:58:46|60920.02
15:58:47|60920.03
15:58:48|60920.04
15:58:49|60920.04
15:58:50|60920.04
15:58:51|60920.03
15:58:52|60920.03
15:58:53|60920.03
15:58:54|60920.02
15:58:56|60920.02
15:58:56|60916.68
15:58:57|60916.57
15:58:58|60916.56
15:59:00|60916.56
15:59:01|60916.56
15:59:01|60924.82
15:59:03|60916.54
15:59:04|60924.7
15:59:04|60924.7
15:59:05|60924.31
15:59:06|60922.64
15:59:07|60922.63
15:59:09|60909.15
15:59:09|60909.15
15:59:11|60914.81
15:59:12|60914.81
15:59:12|60917.49
15:59:14|60914.83
15:59:14|60916.81
15:59:16|60916.81
15:59:17|60919.99
15:59:17|60919.99
15:59:19|60919.99
15:59:19|60919.99
15:59:22|60920.
15:59:23|60920.
15:59:24|60920.
15:59:25|60917.28
15:59:26|60919.97
15:59:27|60920.
15:59:28|60920.
15:59:29|60923.
15:59:30|60931.7
15:59:31|60940.03
15:59:33|60940.03
15:59:33|60940.03
15:59:34|60940.03
15:59:36|60940.03
15:59:37|60931.76
15:59:38|60931.76
15:59:39|60931.76
15:59:39|60931.76
15:59:41|60931.76
15:59:42|60931.76
15:59:43|60931.76
15:59:44|60931.76
15:59:45|60927.04
15:59:46|60927.04
15:59:47|60927.04
15:59:47|60927.04
15:59:48|60927.04
15:59:50|60931.82
15:59:51|60937.97
15:59:52|60945.
15:59:52|60945.
15:59:54|60945.
15:59:55|60939.18
15:59:56|60939.18
15:59:56|60939.18
15:59:58|60939.18
15:59:58|60945.04
16:00:00|60945.04
16:00:01|60945.04
16:00:02|60948.61
16:00:03|60948.6
16:00:03|60948.58
16:00:05|60946.15
16:00:05|60946.15
16:00:07|60944.95
16:00:08|60943.23
16:00:09|60946.15
16:00:10|60946.15
16:00:11|60952.5
16:00:12|60952.5
16:00:13|60946.15
16:00:13|60957.02
16:00:15|60948.1
16:00:16|60948.1
16:00:17|60948.1
16:00:18|60948.1
16:00:18|60948.82
16:00:20|60948.82
16:00:21|60948.82
16:00:23|60941.94
16:00:24|60945.
16:00:25|60945.
16:00:26|60945.
16:00:27|60938.52
16:00:28|60938.52
16:00:29|60948.
16:00:30|60948.
16:00:32|60946.53
16:00:33|60946.49
16:00:34|60946.65
16:00:34|60946.81
16:00:35|60946.81
16:00:37|60946.81
16:00:37|60947.73
16:00:38|60945.11
16:00:39|60945.11
16:00:40|60945.11
16:00:41|60945.11
16:00:43|60945.1
16:00:44|60945.12
16:00:44|60945.13
16:00:45|60945.13
16:00:46|60947.3
16:00:47|60947.3
16:00:48|60947.68
16:00:49|60947.94
16:00:50|60954.58
16:00:51|60954.58
16:00:53|60935.49
16:00:53|60926.76
16:00:54|60919.37
16:00:55|60919.37
16:00:56|60919.37
16:00:58|60921.11
16:00:58|60919.38
16:01:00|60919.38
16:01:00|60919.98
16:01:01|60919.97
16:01:02|60925.47
16:01:03|60917.28
16:01:04|60917.27
16:01:05|60923.22
16:01:06|60935.08
16:01:07|60939.57
16:01:08|60939.56
16:01:09|60928.62
16:01:10|60928.62
16:01:11|60928.62
16:01:12|60928.62
16:01:13|60928.77
16:01:15|60933.12
16:01:15|60934.65
16:01:16|60934.65
16:01:17|60934.65
16:01:18|60934.64
16:01:20|60922.52
16:01:20|60922.52
16:01:21|60933.11
16:01:23|60933.11
16:01:24|60933.11
16:01:25|60935.07
16:01:26|60934.65
16:01:27|60934.66
16:01:28|60934.66
16:01:29|60923.55
16:01:30|60924.96
16:01:31|60925.96
16:01:32|60925.97
16:01:33|60930.95
16:01:34|60932.63
16:01:35|60927.08
16:01:36|60933.23
16:01:37|60933.23
16:01:38|60927.08
16:01:39|60914.86
16:01:40|60914.87
16:01:41|60908.96
16:01:42|60913.65
16:01:43|60913.65
16:01:44|60913.65
16:01:45|60901.09
16:01:46|60892.96
16:01:47|60892.02
16:01:48|60877.45
16:01:50|60877.5
16:01:50|60877.5
16:01:51|60890.97
16:01:52|60888.36
16:01:53|60888.38
16:01:54|60880.1
16:01:56|60877.49
16:01:56|60876.61
16:01:58|60875.
16:01:58|60875.
16:01:59|60872.46
16:02:00|60887.86
16:02:01|60880.09
16:02:02|60868.32
16:02:04|60860.01
16:02:04|60843.57
16:02:05|60842.68
16:02:06|60857.04
16:02:07|60879.48
16:02:08|60872.11
16:02:09|60883.59
16:02:10|60888.32
16:02:11|60883.96
16:02:12|60883.96
16:02:13|60888.9
16:02:14|60900.22
16:02:15|60911.68
16:02:16|60889.87
16:02:17|60892.92
16:02:19|60892.92
16:02:20|60899.26
16:02:20|60899.26
16:02:22|60900.02
16:02:23|60900.03
16:02:23|60900.01
16:02:25|60900.01
16:02:26|60900.01
16:02:27|60893.22
16:02:28|60888.39
16:02:29|60881.78
16:02:30|60883.86
16:02:30|60883.85
16:02:32|60883.86
16:02:33|60883.86
16:02:34|60883.63
16:02:35|60883.64
16:02:36|60883.64
16:02:37|60883.64
16:02:38|60883.
16:02:39|60880.04
16:02:40|60880.04
16:02:41|60882.73
16:02:42|60882.73
16:02:43|60882.74
16:02:44|60882.73
16:02:45|60882.72
16:02:46|60880.
16:02:47|60870.23
16:02:48|60870.11
16:02:49|60870.11
16:02:50|60870.11
16:02:51|60859.55
16:02:52|60856.73
16:02:53|60854.
16:02:54|60860.7
16:02:55|60834.86
16:02:56|60842.79
16:02:57|60830.42
16:02:58|60830.41
16:02:59|60830.42
16:03:00|60822.44
16:03:01|60819.94
16:03:03|60826.75
16:03:03|60821.95
16:03:04|60830.66
16:03:05|60830.41
16:03:06|60827.35
16:03:07|60845.63
16:03:08|60846.7
16:03:09|60852.04
16:03:10|60868.2
16:03:11|60865.47
16:03:12|60868.57
16:03:13|60868.57
16:03:14|60868.57
16:03:15|60868.58
16:03:16|60868.57
16:03:17|60868.57
16:03:18|60868.57
16:03:19|60872.
16:03:21|60908.37
16:03:21|60908.38
16:03:23|60911.25
16:03:25|60911.25
16:03:26|60912.45
16:03:26|60911.55
16:03:27|60911.25
16:03:28|60911.25
16:03:29|60911.24
16:03:31|60906.71
16:03:32|60908.15
16:03:33|60908.15
16:03:34|60908.15
16:03:35|60908.15
16:03:36|60908.15
16:03:37|60919.31
16:03:38|60927.99
16:03:39|60933.99
16:03:40|60933.99
16:03:41|60911.35
16:03:42|60921.92
16:03:43|60921.92
16:03:44|60921.92
16:03:45|60921.92
16:03:46|60921.92
16:03:47|60921.92
16:03:48|60921.92
16:03:49|60925.4
16:03:50|60922.35
16:03:51|60933.99
16:03:52|60934.
16:03:53|60934.
16:03:54|60933.99
16:03:55|60933.99
16:03:56|60934.
16:03:57|60934.
16:03:58|60934.
16:03:59|60931.87
16:04:00|60933.99
16:04:01|60933.99
16:04:02|60927.88
16:04:03|60927.9
16:04:04|60927.9
16:04:05|60927.9
16:04:06|60930.95
16:04:07|60933.99
16:04:08|60938.35
16:04:09|60938.35
16:04:10|60934.45
16:04:11|60934.45
16:04:12|60934.45
16:04:13|60934.45
16:04:14|60934.45
16:04:15|60934.44
16:04:16|60934.44
16:04:17|60934.45
16:04:18|60947.22
16:04:19|60955.24
16:04:20|60946.44
16:04:21|60946.33
16:04:22|60946.3
16:04:23|60946.3
16:04:24|60946.3
16:04:25|60933.99
16:04:26|60931.01
16:04:27|60930.99
16:04:29|60930.46
16:04:29|60922.35
16:04:30|60927.01
16:04:31|60927.01
16:04:32|60923.96
16:04:33|60924.01
16:04:34|60924.01
16:04:36|60924.01
16:04:37|60924.01
16:04:38|60924.01
16:04:39|60924.01
16:04:40|60924.01
16:04:41|60924.01
16:04:41|60924.01
16:04:43|60924.07
16:04:44|60930.8
16:04:45|60924.68
16:04:46|60924.68
16:04:46|60935.9
16:04:48|60935.85
16:04:49|60935.85
16:04:49|60935.89
16:04:51|60935.85
16:04:51|60924.68
16:04:52|60924.
16:04:54|60921.01
16:04:55|60921.01
16:04:55|60921.02
16:04:57|60918.78
16:04:58|60910.52
16:04:58|60910.52
16:04:59|60910.51
16:05:01|60910.51
16:05:02|60910.51
16:05:03|60910.51
16:05:03|60910.51
16:05:05|60910.51
16:05:06|60910.52
16:05:07|60910.52
16:05:07|60910.52
16:05:09|60910.51
16:05:09|60910.51
16:05:10|60910.51
16:05:12|60910.27
16:05:13|60910.27
16:05:13|60910.
16:05:15|60910.
16:05:15|60910.
16:05:16|60910.
16:05:17|60910.01
16:05:19|60910.
16:05:20|60908.15
16:05:21|60888.84
16:05:21|60881.14
16:05:23|60872.01
16:05:25|60860.76
16:05:26|60845.33
16:05:27|60839.04
16:05:28|60836.74
16:05:29|60827.98
16:05:30|60833.47
16:05:31|60842.55
16:05:32|60842.55
16:05:34|60833.31
16:05:35|60827.97
16:05:36|60827.97
16:05:37|60827.97
16:05:38|60827.97
16:05:39|60843.37
16:05:40|60846.28
16:05:41|60846.27
16:05:42|60846.28
16:05:43|60846.28
16:05:44|60846.28
16:05:46|60846.27
16:05:46|60846.27
16:05:48|60849.28
16:05:49|60860.
16:05:49|60853.73
16:05:50|60853.73
16:05:51|60853.73
16:05:52|60853.73
16:05:54|60853.73
16:05:54|60852.59
16:05:55|60855.5
16:05:56|60855.5
16:05:57|60855.5
16:05:58|60852.61
16:05:59|60852.61
16:06:00|60835.02
16:06:01|60835.03
16:06:02|60852.36
16:06:03|60871.53
16:06:04|60862.11
16:06:05|60862.11
16:06:06|60866.96
16:06:08|60879.71
16:06:08|60877.51
16:06:09|60871.52
16:06:11|60862.11
16:06:11|60855.54
16:06:13|60856.75
16:06:14|60862.46
16:06:16|60858.02
16:06:17|60858.02
16:06:18|60847.83
16:06:19|60858.02
16:06:20|60857.47
16:06:21|60851.03
16:06:22|60856.47
16:06:23|60842.67
16:06:24|60842.67
16:06:25|60845.46
16:06:26|60839.49
16:06:28|60836.73
16:06:28|60835.07
16:06:29|60836.73
16:06:31|60836.73
16:06:32|60836.73
16:06:33|60836.73
16:06:33|60836.73
16:06:34|60835.09
16:06:36|60835.08
16:06:36|60834.85
16:06:37|60834.59
16:06:38|60834.59
16:06:39|60833.3
16:06:40|60833.31
16:06:41|60833.3
16:06:43|60833.31
16:06:45|60833.31
16:06:46|60833.3
16:06:47|60833.31
16:06:49|60835.07
16:06:50|60843.73
16:06:50|60849.99
16:06:52|60850.
16:06:53|60858.01
16:06:53|60863.81
16:06:55|60863.82
16:06:55|60874.39
16:06:57|60874.38
16:06:57|60886.54
16:06:58|60886.55
16:06:59|60886.54
16:07:01|60886.54
16:07:02|60886.54
16:07:03|60885.41
16:07:03|60885.41
16:07:04|60876.8
16:07:05|60883.47
16:07:06|60883.46
16:07:07|60883.46
16:07:08|60883.46
16:07:09|60883.29
16:07:10|60883.3
16:07:11|60883.3
16:07:12|60883.29
16:07:13|60883.29
16:07:14|60883.29
16:07:15|60883.26
16:07:16|60883.25
16:07:17|60883.25
16:07:18|60883.26
16:07:19|60883.25
16:07:21|60883.26
16:07:21|60883.25
16:07:22|60883.26
16:07:23|60877.11
16:07:25|60899.99
16:07:27|60900.45
16:07:28|60911.38
16:07:29|60911.38
16:07:30|60911.38
16:07:30|60911.38
16:07:31|60916.18
16:07:33|60916.4
16:07:34|60916.4
16:07:35|60914.37
16:07:36|60918.31
16:07:37|60918.3
16:07:38|60914.56
16:07:39|60914.56
16:07:40|60914.56
16:07:41|60905.65
16:07:42|60905.66
16:07:43|60898.62
16:07:44|60894.43
16:07:45|60905.64
16:07:46|60898.62
16:07:47|60898.63
16:07:48|60904.46
16:07:49|60904.55
16:07:50|60904.55
16:07:51|60909.67
16:07:52|60909.67
16:07:53|60908.52
16:07:54|60931.26
16:07:55|60945.02
16:07:56|60962.66
16:07:57|60955.32
16:07:58|60950.17
16:07:59|60952.93
16:08:00|60924.47
16:08:01|60925.24
16:08:02|60919.24
16:08:03|60900.01
16:08:04|60905.72
16:08:05|60915.
16:08:06|60915.
16:08:07|60910.49
16:08:08|60898.62
16:08:09|60877.56
16:08:10|60873.33
16:08:11|60856.8
16:08:12|60856.8
16:08:13|60856.8
16:08:14|60864.79
16:08:15|60864.41
16:08:16|60864.41
16:08:17|60864.41
16:08:18|60856.82
16:08:19|60856.83
16:08:20|60856.83
16:08:21|60856.83
16:08:22|60856.82
16:08:23|60863.67
16:08:24|60856.88
16:08:26|60860.01
16:08:27|60879.69
16:08:28|60879.67
16:08:30|60879.67
16:08:30|60897.4
16:08:32|60897.41
16:08:32|60897.4
16:08:33|60894.36
16:08:35|60894.36
16:08:36|60894.35
16:08:36|60894.36
16:08:37|60909.13
16:08:38|60909.13
16:08:40|60919.2
16:08:41|60915.34
16:08:41|60914.2
16:08:43|60915.35
16:08:43|60919.21
16:08:45|60919.21
16:08:45|60922.54
16:08:47|60932.4
16:08:48|60932.4
16:08:49|60932.4
16:08:50|60932.4
16:08:51|60935.
16:08:52|60935.
16:08:53|60934.99
16:08:54|60934.99
16:08:55|60934.99
16:08:56|60934.99
16:08:57|60934.98
16:08:58|60932.4
16:08:59|60932.4
16:09:00|60932.4
16:09:01|60917.1
16:09:02|60919.23
16:09:03|60919.22
16:09:04|60919.23
16:09:05|60919.23
16:09:06|60919.23
16:09:07|60919.23
16:09:08|60919.23
16:09:09|60922.34
16:09:10|60922.34
16:09:11|60922.34
16:09:12|60922.34
16:09:13|60922.34
16:09:14|60922.34
16:09:15|60922.33
16:09:16|60922.33
16:09:17|60922.33
16:09:18|60922.33
16:09:19|60922.33
16:09:20|60906.27
16:09:21|60900.32
16:09:22|60900.
16:09:23|60900.
16:09:24|60888.88
16:09:25|60888.88
16:09:26|60888.87
16:09:28|60888.88
16:09:29|60888.88
16:09:30|60872.03
16:09:31|60860.75
16:09:33|60850.01
16:09:33|60867.36
16:09:34|60865.08
16:09:35|60865.08
16:09:36|60865.08
16:09:38|60865.08
16:09:38|60865.07
16:09:40|60865.07
16:09:40|60865.06
16:09:41|60865.06
16:09:42|60865.02
16:09:43|60865.02
16:09:44|60865.02
16:09:45|60865.02
16:09:46|60861.94
16:09:47|60861.93
16:09:48|60861.94
16:09:49|60861.93
16:09:50|60861.93
16:09:51|60865.
16:09:52|60865.01
16:09:54|60865.01
16:09:54|60865.01
16:09:55|60865.01
16:09:56|60865.02
16:09:58|60877.18
16:09:58|60867.24
16:09:59|60876.35
16:10:00|60867.29
16:10:01|60867.3
16:10:02|60867.3
16:10:03|60867.3
16:10:04|60867.3
16:10:05|60867.29
16:10:06|60867.3
16:10:07|60867.3
16:10:08|60867.3
16:10:09|60867.3
16:10:10|60867.29
16:10:11|60867.3
16:10:12|60867.3
16:10:13|60884.27
16:10:14|60888.2
16:10:15|60888.2
16:10:16|60888.2
16:10:17|60885.4
16:10:18|60885.4
16:10:19|60885.4
16:10:20|60888.2
16:10:21|60888.18
16:10:22|60888.18
16:10:23|60885.71
16:10:24|60877.08
16:10:25|60879.73
16:10:26|60880.34
16:10:28|60879.73
16:10:30|60879.74
16:10:31|60876.8
16:10:32|60876.8
16:10:33|60876.8
16:10:33|60876.8
16:10:35|60876.8
16:10:36|60876.8
16:10:37|60876.79
16:10:38|60873.74
16:10:40|60873.74
16:10:40|60873.74
16:10:41|60873.74
16:10:42|60873.74
16:10:43|60875.24
16:10:44|60875.24
16:10:45|60875.15
16:10:46|60875.36
16:10:47|60888.62
16:10:48|60895.58
16:10:49|60895.58
16:10:50|60895.58
16:10:51|60893.7
16:10:52|60893.7
16:10:53|60893.7
16:10:54|60893.7
16:10:55|60893.7
16:10:56|60893.7
16:10:57|60893.7
16:10:58|60895.58
16:10:59|60895.58
16:11:00|60895.59
16:11:01|60895.58
16:11:02|60895.59
16:11:03|60895.59
16:11:04|60895.58
16:11:05|60895.58
16:11:06|60895.58
16:11:07|60895.57
16:11:08|60895.58
16:11:09|60898.69
16:11:10|60895.58
16:11:11|60893.7
16:11:12|60893.7
16:11:14|60894.23
16:11:14|60897.28
16:11:15|60897.28
16:11:16|60897.27
16:11:17|60897.27
16:11:18|60897.27
16:11:19|60897.27
16:11:20|60897.27
16:11:21|60894.6
16:11:22|60894.6
16:11:23|60894.6
16:11:24|60894.23
16:11:25|60880.33
16:11:26|60875.6
16:11:27|60875.6
16:11:29|60875.6
16:11:31|60873.74
16:11:32|60872.23
16:11:33|60870.
16:11:34|60870.
16:11:35|60870.
16:11:36|60865.02
16:11:37|60861.91
16:11:38|60861.91
16:11:39|60861.91
16:11:40|60861.91
16:11:41|60861.91
16:11:42|60861.91
16:11:43|60861.92
16:11:44|60861.92
16:11:45|60858.39
16:11:46|60858.39
16:11:47|60858.39
16:11:48|60858.39
16:11:49|60858.41
16:11:50|60858.48
16:11:51|60858.49
16:11:52|60858.49
16:11:53|60869.04
16:11:54|60869.04
16:11:55|60862.31
16:11:56|60865.16
16:11:57|60859.68
16:11:58|60865.05
16:11:59|60862.74
16:12:00|60862.74
16:12:01|60868.99
16:12:02|60868.
16:12:03|60862.32
16:12:04|60862.32
16:12:05|60862.32
16:12:06|60867.99
16:12:07|60867.99
16:12:08|60867.99
16:12:09|60859.62
16:12:10|60859.62
16:12:11|60865.57
16:12:12|60859.64
16:12:13|60859.64
16:12:14|60859.64
16:12:15|60860.29
16:12:16|60861.32
16:12:17|60861.32
16:12:18|60861.32
16:12:19|60861.26
16:12:20|60861.26
16:12:21|60861.26
16:12:22|60858.49
16:12:23|60860.78
16:12:24|60860.78
16:12:25|60860.77
16:12:26|60861.04
16:12:27|60861.04
16:12:28|60861.03
16:12:29|60861.03
16:12:31|60861.03
16:12:32|60861.04
16:12:32|60861.04
16:12:34|60861.91
16:12:35|60883.16
16:12:36|60880.12
16:12:37|60880.12
16:12:38|60882.64
16:12:39|60880.01
16:12:40|60885.94
16:12:41|60883.05
16:12:42|60892.36
16:12:42|60892.36
16:12:44|60892.36
16:12:44|60892.36
16:12:45|60908.
16:12:47|60908.
16:12:48|60908.
16:12:49|60919.97
16:12:49|60919.97
16:12:51|60919.97
16:12:52|60916.38
16:12:53|60918.73
16:12:54|60918.73
16:12:55|60916.4
16:12:56|60911.38
16:12:57|60911.37
16:12:58|60901.25
16:12:59|60902.31
16:13:00|60902.31
16:13:01|60902.31
16:13:02|60902.31
16:13:03|60900.74
16:13:04|60900.8
16:13:05|60902.95
16:13:06|60909.8
16:13:07|60909.66
16:13:08|60909.66
16:13:09|60909.66
16:13:10|60908.28
16:13:11|60914.45
16:13:12|60914.45
16:13:14|60914.45
16:13:14|60914.43
16:13:15|60914.41
16:13:16|60909.8
16:13:18|60909.81
16:13:18|60914.4
16:13:19|60914.41
16:13:20|60910.37
16:13:21|60912.19
16:13:22|60912.19
16:13:23|60912.16
16:13:24|60912.16
16:13:25|60912.16
16:13:26|60914.4
16:13:27|60918.72
16:13:28|60914.94
16:13:29|60914.94
16:13:31|60914.96
16:13:32|60915.31
16:13:34|60922.7
16:13:35|60934.97
16:13:35|60934.98
16:13:37|60930.67
16:13:38|60934.99
16:13:38|60935.
16:13:39|60935.
16:13:40|60935.
16:13:41|60934.96
16:13:42|60943.58
16:13:43|60928.77
16:13:44|60914.01
16:13:46|60914.01
16:13:46|60914.01
16:13:47|60914.01
16:13:48|60897.57
16:13:49|60897.55
16:13:50|60896.01
16:13:51|60896.01
16:13:52|60881.9
16:13:53|60872.01
16:13:54|60872.01
16:13:55|60888.59
16:13:56|60888.58
16:13:57|60888.58
16:13:58|60888.59
16:14:00|60888.59
16:14:00|60885.53
16:14:01|60872.82
16:14:02|60872.82
16:14:03|60872.01
16:14:04|60872.01
16:14:05|60872.01
16:14:06|60872.01
16:14:07|60872.02
16:14:08|60872.02
16:14:09|60872.02
16:14:10|60872.02
16:14:11|60872.02
16:14:12|60872.02
16:14:13|60872.01
16:14:14|60872.01
16:14:15|60872.01
16:14:16|60872.
16:14:17|60872.01
16:14:18|60872.01
16:14:19|60872.
16:14:20|60869.64
16:14:21|60869.65
16:14:22|60869.65
16:14:23|60869.64
16:14:24|60869.64
16:14:25|60874.62
16:14:26|60873.43
16:14:27|60862.44
16:14:28|60861.03
16:14:29|60861.03
16:14:30|60861.03
16:14:32|60860.75
16:14:33|60860.75
16:14:34|60860.75
16:14:36|60860.75
16:14:37|60858.38
16:14:38|60859.89
16:14:39|60859.89
16:14:40|60859.89
16:14:41|60859.89
16:14:42|60859.88
16:14:43|60859.88
16:14:44|60859.85
16:14:45|60859.84
16:14:46|60859.84
16:14:47|60858.38
16:14:49|60858.38
16:14:49|60858.38
16:14:50|60860.
16:14:51|60860.
16:14:52|60860.4
16:14:53|60860.39
16:14:54|60860.39
16:14:55|60860.39
16:14:56|60850.01
16:14:57|60850.01
16:14:58|60850.01
16:14:59|60850.
16:15:00|60850.01
16:15:01|60868.14
16:15:02|60869.46
16:15:03|60869.45
16:15:04|60869.45
16:15:05|60869.45
16:15:06|60869.45
16:15:08|60869.45
16:15:08|60865.84
16:15:09|60865.83
16:15:10|60865.82
16:15:11|60865.82
16:15:12|60865.84
16:15:13|60890.76
16:15:14|60889.16
16:15:15|60887.3
16:15:16|60887.3
16:15:17|60897.48
16:15:18|60889.81
16:15:19|60881.9
16:15:20|60884.95
16:15:21|60884.95
16:15:22|60888.
16:15:23|60888.
16:15:24|60890.01
16:15:25|60890.01
16:15:26|60890.01
16:15:27|60890.01
16:15:28|60890.01
16:15:29|60890.01
16:15:30|60890.
16:15:32|60890.01
16:15:33|60890.
16:15:34|60888.15
16:15:36|60893.82
16:15:36|60888.14
16:15:37|60893.3
16:15:40|60893.23
16:15:40|60893.23
16:15:41|60893.12
16:15:42|60893.12
16:15:44|60887.31
16:15:45|60887.31
16:15:46|60892.66
16:15:47|60889.61
16:15:48|60889.61
16:15:49|60889.61
16:15:50|60892.15
16:15:51|60892.16
16:15:52|60892.15
16:15:53|60892.16
16:15:54|60892.16
16:15:55|60892.16
16:15:56|60892.16
16:15:57|60892.16
16:15:58|60892.16
16:15:59|60886.45
16:16:01|60885.06
16:16:01|60885.06
16:16:02|60885.06
16:16:03|60885.05
16:16:04|60885.05
16:16:05|60885.05
16:16:06|60885.05
16:16:08|60885.05
16:16:08|60885.05
16:16:09|60885.05
16:16:10|60885.05
16:16:12|60885.05
16:16:12|60885.04
16:16:13|60885.04
16:16:14|60885.04
16:16:15|60885.04
16:16:16|60885.04
16:16:17|60885.05
16:16:18|60885.05
16:16:20|60883.33
16:16:20|60883.34
16:16:22|60883.34
16:16:22|60883.33
16:16:23|60883.33
16:16:24|60883.34
16:16:25|60885.04
16:16:27|60885.05
16:16:27|60885.04
16:16:28|60885.04
16:16:29|60885.04
16:16:30|60885.04
16:16:32|60885.04
16:16:34|60889.33
16:16:34|60888.11
16:16:36|60890.06
16:16:36|60890.06
16:16:38|60890.06
16:16:39|60890.06
16:16:39|60890.06
16:16:41|60890.06
16:16:41|60890.
16:16:43|60890.
16:16:43|60890.07
16:16:45|60890.07
16:16:46|60890.07
16:16:46|60890.07
16:16:47|60890.07
16:16:48|60890.07
16:16:49|60890.07
16:16:51|60890.08
16:16:52|60890.07
16:16:52|60890.07
16:16:54|60890.08
16:16:54|60893.03
16:16:55|60893.03
16:16:56|60940.99
16:16:57|60916.46
16:16:58|60926.
16:16:59|60926.
16:17:00|60926.
16:17:01|60923.34
16:17:03|60923.34
16:17:03|60923.34
16:17:05|60923.34
16:17:05|60923.33
16:17:07|60933.36
16:17:07|60940.99
16:17:08|60956.53
16:17:09|60955.91
16:17:10|60955.91
16:17:12|60949.09
16:17:12|60949.1
16:17:13|60952.15
16:17:14|60943.42
16:17:16|60939.82
16:17:16|60949.04
16:17:17|60949.04
16:17:18|60949.04
16:17:20|60949.04
16:17:20|60945.8
16:17:21|60950.
16:17:22|60952.7
16:17:24|60952.7
16:17:24|60952.7
16:17:25|60961.35
16:17:27|60952.71
16:17:27|60952.74
16:17:28|60964.98
16:17:30|60958.22
16:17:30|60958.21
16:17:31|60961.87
16:17:34|60958.24
16:17:34|60958.23
16:17:36|60941.01
16:17:37|60948.54
16:17:38|60948.54
16:17:39|60948.54
16:17:40|60963.29
16:17:42|60963.29
16:17:43|60960.25
16:17:44|60960.25
16:17:45|60960.25
16:17:46|60960.25
16:17:47|60964.98
16:17:48|60964.98
16:17:49|60964.98
16:17:50|60964.99
16:17:51|60964.99
16:17:52|60964.98
16:17:53|60964.98
16:17:54|60964.98
16:17:55|60952.51
16:17:56|60952.5
16:17:57|60952.5
16:17:58|60952.5
16:17:59|60952.5
16:18:00|60952.5
16:18:01|60961.63
16:18:02|60961.63
16:18:03|60952.5
16:18:04|60955.61
16:18:05|60955.61
16:18:06|60952.79
16:18:07|60952.79
16:18:08|60952.79
16:18:09|60952.8
16:18:10|60952.79
16:18:11|60952.8
16:18:12|60949.68
16:18:13|60949.69
16:18:14|60956.09
16:18:15|60957.19
16:18:16|60956.16
16:18:17|60950.07
16:18:18|60950.07
16:18:19|60950.07
16:18:20|60950.07
16:18:21|60950.07
16:18:22|60950.05
16:18:23|60950.05
16:18:24|60950.05
16:18:25|60950.05
16:18:26|60950.05
16:18:27|60950.05
16:18:28|60955.01
16:18:29|60955.02
16:18:30|60955.02
16:18:31|60955.02
16:18:32|60955.02
16:18:33|60955.02
16:18:35|60955.02
16:18:36|60955.02
16:18:38|60955.02
16:18:38|60955.02
16:18:40|60955.01
16:18:41|60955.01
16:18:42|60955.02
16:18:43|60955.01
16:18:44|60955.01
16:18:46|60955.01
16:18:46|60955.01
16:18:48|60955.01
16:18:48|60955.01
16:18:49|60948.65
16:18:50|60951.72
16:18:51|60951.72
16:18:52|60951.72
16:18:53|60951.72
16:18:54|60951.97
16:18:56|60951.97
16:18:57|60951.96
16:18:58|60951.96
16:18:59|60951.69
16:19:00|60949.93
16:19:01|60967.97
16:19:02|60969.99
16:19:03|60978.89
16:19:04|60970.21
16:19:05|60970.2
16:19:06|60970.19
16:19:07|60968.01
16:19:08|60968.
16:19:09|60973.31
16:19:10|60959.01
16:19:11|60959.
16:19:12|60959.
16:19:13|60957.54
16:19:14|60957.54
16:19:15|60970.2
16:19:16|60978.99
16:19:17|60978.99
16:19:18|60978.99
16:19:19|60979.
16:19:20|60990.31
16:19:21|60990.27
16:19:22|60982.84
16:19:23|60982.85
16:19:24|60982.86
16:19:25|60980.28
16:19:26|60983.61
16:19:27|60980.28
16:19:28|60983.62
16:19:29|60983.62
16:19:30|60983.62
16:19:31|60979.
16:19:32|60979.
16:19:33|60983.65
16:19:35|60983.67
16:19:35|60980.01
16:19:37|60979.77
16:19:38|60973.31
16:19:40|60967.2
16:19:40|60967.2
16:19:41|60967.19
16:19:42|60967.19
16:19:44|60967.2
16:19:45|60967.8
16:19:47|60967.8
16:19:47|60967.8
16:19:48|60967.8
16:19:49|60967.8
16:19:50|60967.2
16:19:52|60960.01
16:19:52|60959.01
16:19:53|60959.01
16:19:55|60959.01
16:19:56|60958.96
16:19:57|60958.96
16:19:58|60954.32
16:19:59|60954.32
16:20:00|60950.01
16:20:01|60943.
16:20:01|60947.52
16:20:03|60947.52
16:20:04|60947.52
16:20:05|60947.52
16:20:06|60947.52
16:20:07|60947.52
16:20:08|60947.52
16:20:09|60944.45
16:20:10|60944.45
16:20:10|60947.52
16:20:11|60964.39
16:20:12|60960.99
16:20:14|60960.99
16:20:14|60961.
16:20:16|60960.99
16:20:17|60959.38
16:20:18|60959.38
16:20:19|60968.51
16:20:19|60960.98
16:20:21|60960.98
16:20:21|60960.98
16:20:22|60960.98
16:20:23|60961.02
16:20:25|60961.02
16:20:25|60961.02
16:20:27|60961.02
16:20:28|60961.02
16:20:29|60961.02
16:20:29|60961.02
16:20:30|60966.91
16:20:32|60966.91
16:20:33|60966.91
16:20:33|60966.91
16:20:35|60966.91
16:20:36|60966.92
16:20:38|60966.92
16:20:39|60966.92
16:20:40|60985.35
16:20:41|60988.41
16:20:42|60988.41
16:20:43|60985.35
16:20:44|60988.42
16:20:45|60988.42
16:20:46|60988.42
16:20:47|60988.42
16:20:48|60988.42
16:20:49|60988.42
16:20:50|60994.32
16:20:51|60991.27
16:20:52|60991.27
16:20:53|60996.9
16:20:54|60996.9
16:20:55|60995.65
16:20:56|60995.65
16:20:57|60995.65
16:20:58|60995.66
16:20:59|60995.65
16:21:00|60995.65
16:21:01|60995.65
16:21:02|60995.65
16:21:03|60994.19
16:21:04|60994.19
16:21:05|60995.01
16:21:06|60995.01
16:21:07|60995.01
16:21:08|60999.72
16:21:09|60996.89
16:21:10|60996.89
16:21:11|61000.
16:21:12|61037.89
16:21:13|61016.
16:21:14|61010.02
16:21:15|60994.51
16:21:16|61001.41
16:21:17|61005.81
16:21:18|61000.77
16:21:19|61000.74
16:21:20|61000.74
16:21:21|61000.73
16:21:22|60995.45
16:21:23|60995.45
16:21:24|60995.45
16:21:25|60995.45
16:21:26|60995.45
16:21:27|60995.45
16:21:28|60988.43
16:21:29|60974.23
16:21:30|60974.23
16:21:31|60978.91
16:21:32|60978.91
16:21:34|60978.91
16:21:34|60978.65
16:21:36|60974.86
16:21:37|60965.33
16:21:38|60974.53
16:21:39|60969.12
16:21:40|60969.12
16:21:41|60969.13
16:21:42|60969.13
16:21:43|60969.13
16:21:44|60969.13
16:21:45|60970.75
16:21:46|60978.91
16:21:47|60988.43
16:21:49|60979.68
16:21:49|60979.68
16:21:50|60984.28
16:21:51|60984.28
16:21:52|60984.28
16:21:53|60984.29
16:21:54|60984.29
16:21:55|60984.29
16:21:56|60984.29
16:21:57|60988.41
16:21:58|60984.3
16:21:59|60984.29
16:22:00|60984.88
16:22:01|60984.28
16:22:02|60979.63
16:22:03|60979.63
16:22:04|60979.62
16:22:05|60979.62
16:22:07|60979.63
16:22:07|60979.63
16:22:08|60979.63
16:22:09|60979.63
16:22:10|60979.63
16:22:11|60980.8
16:22:12|60980.8
16:22:13|60980.8
16:22:14|60980.79
16:22:15|60980.79
16:22:16|60980.8
16:22:17|60980.8
16:22:18|60980.8
16:22:19|60975.96
16:22:20|60975.96
16:22:21|60975.96
16:22:22|60975.44
16:22:23|60962.66
16:22:24|60949.03
16:22:25|60949.02
16:22:26|60946.82
16:22:27|60945.01
16:22:28|60943.29
16:22:29|60945.01
16:22:30|60945.01
16:22:31|60949.02
16:22:33|60943.02
16:22:33|60943.
16:22:34|60943.
16:22:36|60930.
16:22:37|60930.
16:22:38|60930.01
16:22:39|60930.01
16:22:40|60930.01
16:22:42|60930.01
16:22:43|60930.
16:22:44|60930.
16:22:45|60930.
16:22:46|60930.01
16:22:47|60930.
16:22:48|60928.01
16:22:49|60928.01
16:22:50|60928.
16:22:51|60928.
16:22:52|60928.01
16:22:53|60911.4
16:22:54|60911.4
16:22:55|60911.39
16:22:56|60911.4
16:22:57|60911.4
16:22:57|60911.4
16:22:58|60908.15
16:23:00|60901.47
16:23:00|60901.47
16:23:01|60901.47
16:23:03|60900.01
16:23:04|60888.1
16:23:05|60899.35
16:23:06|60888.09
16:23:07|60894.32
16:23:08|60894.32
16:23:09|60894.32
16:23:10|60894.32
16:23:11|60894.31
16:23:12|60894.31
16:23:13|60894.31
16:23:14|60896.22
16:23:15|60896.21
16:23:16|60887.21
16:23:17|60887.21
16:23:18|60887.21
16:23:19|60887.21
16:23:20|60887.21
16:23:21|60887.12
16:23:22|60887.12
16:23:23|60889.78
16:23:24|60887.13
16:23:25|60885.
16:23:26|60880.28
16:23:27|60880.28
16:23:28|60880.28
16:23:29|60875.34
16:23:30|60875.33
16:23:31|60872.46
16:23:32|60872.46
16:23:33|60872.46
16:23:34|60872.46
16:23:35|60872.46
16:23:36|60862.29
16:23:38|60862.29
16:23:39|60851.7
16:23:41|60847.11
16:23:41|60845.89
16:23:43|60865.93
16:23:45|60853.78
16:23:45|60857.35
16:23:46|60837.98
16:23:47|60834.47
16:23:48|60834.47
16:23:49|60834.47
16:23:50|60834.47
16:23:51|60834.47
16:23:52|60834.42
16:23:53|60830.01
16:23:54|60823.15
16:23:55|60818.25
16:23:56|60803.72
16:23:57|60803.31
16:23:59|60790.61
16:23:59|60794.33
16:24:00|60797.53
16:24:01|60807.39
16:24:02|60817.64
16:24:03|60817.64
16:24:04|60819.13
16:24:05|60830.
16:24:06|60824.02
16:24:07|60822.48
16:24:09|60822.09
16:24:09|60834.05
16:24:10|60822.1
16:24:12|60822.64
16:24:13|60810.72
16:24:14|60807.41
16:24:15|60798.41
16:24:16|60786.64
16:24:17|60779.95
16:24:18|60779.95
16:24:20|60773.65
16:24:20|60786.71
16:24:21|60786.34
16:24:22|60781.06
16:24:23|60786.23
16:24:25|60795.62
16:24:26|60801.49
16:24:27|60802.36
16:24:28|60802.36
16:24:29|60802.36
16:24:30|60802.36
16:24:31|60785.95
16:24:32|60789.01
16:24:33|60789.01
16:24:34|60813.32
16:24:35|60813.32
16:24:36|60805.81
16:24:37|60805.81
16:24:38|60811.54
16:24:39|60805.89
16:24:41|60811.54
16:24:41|60811.5
16:24:42|60810.48
16:24:43|60810.47
16:24:44|60789.04
16:24:45|60789.05
16:24:46|60789.05
16:24:48|60789.05
16:24:48|60789.05
16:24:49|60789.06
16:24:50|60789.06
16:24:51|60777.15
16:24:52|60776.29
16:24:53|60776.25
16:24:54|60776.26
16:24:56|60776.26
16:24:57|60776.25
16:24:58|60776.26
16:24:58|60776.25
16:25:00|60775.93
16:25:00|60760.67
16:25:02|60760.61
16:25:03|60767.54
16:25:04|60767.53
16:25:05|60775.27
16:25:06|60789.14
16:25:07|60789.14
16:25:07|60789.14
16:25:08|60789.14
16:25:09|60789.14
16:25:10|60788.01
16:25:12|60777.36
16:25:13|60779.92
16:25:14|60779.92
16:25:14|60779.92
16:25:16|60763.74
16:25:16|60760.67
16:25:18|60760.67
16:25:18|60760.67
16:25:20|60760.67
16:25:20|60760.67
16:25:22|60755.54
16:25:22|60755.54
16:25:24|60755.54
16:25:25|60742.25
16:25:25|60726.51
16:25:26|60734.05
16:25:28|60734.05
16:25:29|60731.45
16:25:29|60722.03
16:25:31|60719.89
16:25:32|60719.37
16:25:33|60716.44
16:25:34|60715.09
16:25:35|60710.23
16:25:36|60707.06
16:25:37|60707.05
16:25:38|60706.99
16:25:40|60700.01
16:25:41|60686.37
16:25:42|60686.37
16:25:44|60686.38
16:25:44|60686.37
16:25:45|60686.37
16:25:46|60697.89
16:25:47|60686.45
16:25:48|60704.03
16:25:49|60714.9
16:25:51|60706.96
16:25:52|60706.95
16:25:53|60705.25
16:25:53|60686.47
16:25:55|60696.59
16:25:56|60696.58
16:25:57|60686.4
16:25:58|60685.26
16:25:59|60685.14
16:26:00|60680.66
16:26:00|60685.1
16:26:02|60685.14
16:26:03|60686.37
16:26:04|60697.14
16:26:06|60697.17
16:26:06|60703.23
16:26:07|60703.23
16:26:08|60703.24
16:26:09|60703.24
16:26:10|60705.6
16:26:11|60714.88
16:26:12|60704.96
16:26:13|60707.92
16:26:14|60707.92
16:26:15|60707.92
16:26:16|60699.
16:26:17|60685.14
16:26:18|60685.1
16:26:19|60685.08
16:26:20|60687.01
16:26:21|60687.
16:26:22|60687.01
16:26:23|60686.96
16:26:24|60686.96
16:26:25|60686.96
16:26:26|60686.96
16:26:27|60681.11
16:26:28|60679.18
16:26:29|60671.23
16:26:30|60670.21
16:26:31|60664.45
16:26:32|60676.37
16:26:33|60676.37
16:26:34|60687.76
16:26:35|60687.76
16:26:36|60687.36
16:26:37|60686.54
16:26:39|60683.15
16:26:41|60684.19
16:26:42|60681.14
16:26:43|60681.14
16:26:44|60685.96
16:26:45|60683.08
16:26:46|60680.03
16:26:47|60665.58
16:26:48|60665.58
16:26:49|60665.58
16:26:50|60665.58
16:26:51|60674.47
16:26:52|60671.43
16:26:53|60671.44
16:26:54|60670.06
16:26:55|60664.45
16:26:56|60663.26
16:26:58|60663.26
16:26:58|60673.89
16:26:59|60663.25
16:27:00|60663.25
16:27:01|60663.26
16:27:03|60663.26
16:27:03|60663.26
16:27:04|60653.11
16:27:06|60633.35
16:27:06|60660.22
16:27:08|60668.94
16:27:09|60668.94
16:27:09|60668.95
16:27:10|60668.95
16:27:11|60680.97
16:27:12|60684.18
16:27:13|60684.19
16:27:15|60686.19
16:27:16|60695.48
16:27:16|60699.
16:27:17|60704.92
16:27:18|60734.72
16:27:19|60749.82
16:27:20|60749.83
16:27:21|60749.83
16:27:23|60749.83
16:27:23|60753.76
16:27:24|60753.76
16:27:25|60732.71
16:27:26|60732.72
16:27:27|60712.55
16:27:28|60706.73
16:27:29|60700.01
16:27:30|60706.73
16:27:31|60706.73
16:27:32|60707.05
16:27:33|60707.05
16:27:34|60707.04
16:27:35|60693.37
16:27:36|60690.28
16:27:37|60690.28
16:27:39|60686.
16:27:41|60675.25
16:27:41|60675.25
16:27:43|60675.25
16:27:44|60675.24
16:27:45|60670.4
16:27:46|60675.26
16:27:46|60675.26
16:27:47|60691.09
16:27:49|60691.1
16:27:49|60691.1
16:27:51|60681.74
16:27:52|60684.18
16:27:53|60675.25
16:27:54|60663.04
16:27:55|60663.04
16:27:56|60668.7
16:27:57|60675.26
16:27:58|60690.11
16:27:59|60690.11
16:28:00|60690.11
16:28:01|60691.09
16:28:02|60692.41
16:28:03|60701.92
16:28:04|60694.89
16:28:05|60694.89
16:28:06|60694.89
16:28:07|60694.89
16:28:08|60694.89
16:28:09|60694.89
16:28:10|60694.89
16:28:11|60713.83
16:28:12|60718.34
16:28:13|60718.34
16:28:14|60715.41
16:28:15|60715.41
16:28:16|60735.92
16:28:17|60723.74
16:28:18|60734.99
16:28:19|60723.98
16:28:20|60734.99
16:28:21|60735.92
16:28:22|60735.93
16:28:23|60735.92
16:28:24|60735.92
16:28:25|60740.
16:28:26|60744.72
16:28:27|60744.72
16:28:28|60745.
16:28:29|60747.46
16:28:31|60747.43
16:28:32|60747.4
16:28:33|60747.4
16:28:34|60747.39
16:28:35|60747.39
16:28:36|60745.01
16:28:37|60749.62
16:28:38|60749.38
16:28:39|60757.65
16:28:41|60774.97
16:28:41|60762.46
16:28:42|60763.06
16:28:44|60773.48
16:28:45|60773.48
16:28:46|60770.29
16:28:47|60770.29
16:28:48|60770.29
16:28:49|60770.29
16:28:50|60770.29
16:28:52|60770.29
16:28:52|60770.29
16:28:53|60770.29
16:28:54|60770.29
16:28:56|60748.14
16:28:57|60748.14
16:28:57|60748.15
16:28:59|60744.67
16:28:59|60738.18
16:29:01|60738.18
16:29:02|60735.91
16:29:03|60744.72
16:29:04|60744.72
16:29:05|60736.8
16:29:06|60736.79
16:29:07|60735.91
16:29:08|60728.01
16:29:09|60728.01
16:29:10|60728.
16:29:11|60728.
16:29:12|60728.01
16:29:13|60728.01
16:29:14|60728.01
16:29:15|60728.01
16:29:16|60723.78
16:29:17|60705.56
16:29:18|60705.55
16:29:19|60705.56
16:29:20|60705.56
16:29:21|60705.56
16:29:22|60705.55
16:29:23|60705.4
16:29:24|60705.4
16:29:25|60705.4
16:29:26|60705.4
16:29:27|60705.4
16:29:28|60705.03
16:29:29|60705.39
16:29:30|60708.63
16:29:31|60708.63
16:29:32|60708.63
16:29:33|60710.63
16:29:34|60710.63
16:29:35|60726.98
16:29:36|60696.11
16:29:37|60690.
16:29:38|60682.68
16:29:39|60675.19
16:29:40|60670.56
16:29:41|60670.54
16:29:43|60674.44
16:29:44|60674.44
16:29:45|60682.69
16:29:46|60701.15
16:29:47|60701.15
16:29:48|60696.47
16:29:49|60704.5
16:29:51|60711.23
16:29:51|60723.68
16:29:52|60723.69
16:29:53|60723.68
16:29:55|60715.91
16:29:56|60724.15
16:29:57|60727.04
16:29:58|60727.05
16:29:59|60727.05
16:30:00|60727.04
16:30:02|60728.
16:30:02|60728.01
16:30:03|60728.01
16:30:04|60731.
16:30:06|60730.99
16:30:06|60731.
16:30:08|60731.
16:30:08|60734.04
16:30:09|60734.03
16:30:10|60719.02
16:30:11|60727.04
16:30:12|60727.04
16:30:13|60727.04
16:30:15|60727.04
16:30:15|60727.04
16:30:17|60715.92
16:30:18|60715.92
16:30:19|60715.92
16:30:20|60715.91
16:30:21|60715.91
16:30:22|60715.91
16:30:23|60711.61
16:30:24|60711.61
16:30:25|60711.61
16:30:26|60712.77
16:30:27|60713.14
16:30:28|60713.15
16:30:29|60713.15
16:30:30|60715.83
16:30:31|60715.83
16:30:32|60711.55
16:30:33|60711.56
16:30:34|60705.66
16:30:35|60700.
16:30:36|60700.01
16:30:37|60700.
16:30:38|60700.
16:30:39|60700.
16:30:41|60700.
16:30:42|60682.68
16:30:43|60682.67
16:30:44|60682.67
16:30:45|60682.68
16:30:47|60682.71
16:30:48|60682.68
16:30:49|60684.45
16:30:49|60684.45
16:30:50|60684.45
16:30:51|60684.46
16:30:52|60684.46
16:30:53|60684.45
16:30:54|60684.45
16:30:55|60684.45
16:30:56|60684.45
16:30:57|60689.55
16:30:58|60689.55
16:30:59|60689.55
16:31:00|60686.39
16:31:01|60687.6
16:31:02|60687.65
16:31:03|60699.55
16:31:04|60708.4
16:31:05|60708.39
16:31:06|60708.39
16:31:07|60708.39
16:31:08|60708.39
16:31:09|60708.4
16:31:10|60708.4
16:31:11|60708.4
16:31:12|60708.4
16:31:13|60708.4
16:31:14|60708.4
16:31:15|60708.39
16:31:16|60708.39
16:31:17|60708.4
16:31:18|60708.4
16:31:19|60708.4
16:31:20|60708.4
16:31:21|60708.4
16:31:22|60708.4
16:31:23|60708.4
16:31:24|60709.97
16:31:25|60709.97
16:31:26|60709.97
16:31:27|60709.96
16:31:28|60709.93
16:31:29|60709.92
16:31:30|60708.39
16:31:31|60708.39
16:31:32|60708.39
16:31:33|60708.39
16:31:34|60708.39
16:31:35|60708.39
16:31:36|60708.4
16:31:37|60708.4
16:31:38|60708.39
16:31:39|60708.39
16:31:40|60708.39
16:31:42|60709.97
16:31:43|60712.01
16:31:45|60712.09
16:31:46|60712.09
16:31:47|60712.08
16:31:48|60714.24
16:31:50|60715.9
16:31:50|60715.9
16:31:51|60715.9
16:31:53|60729.99
16:31:54|60729.99
16:31:54|60729.99
16:31:56|60729.99
16:31:56|60730.
16:31:58|60729.99
16:31:59|60730.
16:31:59|60730.
16:32:01|60730.
16:32:01|60730.
16:32:02|60737.32
16:32:03|60737.32
16:32:04|60739.31
16:32:05|60739.31
16:32:06|60739.32
16:32:07|60743.53
16:32:09|60743.53
16:32:09|60743.53
16:32:10|60743.53
16:32:11|60746.62
16:32:13|60747.04
16:32:13|60747.04
16:32:14|60747.04
16:32:15|60747.45
16:32:16|60763.88
16:32:17|60760.77
16:32:19|60759.09
16:32:20|60759.09
16:32:21|60759.09
16:32:22|60759.09
16:32:23|60751.83
16:32:24|60751.83
16:32:25|60751.83
16:32:26|60747.45
16:32:27|60747.45
16:32:28|60747.46
16:32:29|60720.1
16:32:30|60716.33
16:32:31|60700.
16:32:32|60700.01
16:32:33|60700.
16:32:34|60700.01
16:32:35|60700.01
16:32:36|60700.01
16:32:37|60700.01
16:32:38|60686.93
16:32:39|60692.6
16:32:40|60682.01
16:32:42|60682.
16:32:43|60682.
16:32:43|60682.
16:32:46|60684.11
16:32:46|60684.11
16:32:47|60689.55
16:32:48|60684.11
16:32:49|60684.11
16:32:50|60684.11
16:32:51|60685.76
16:32:52|60685.76
16:32:53|60685.76
16:32:54|60685.76
16:32:55|60685.76
16:32:56|60685.76
16:32:58|60682.
16:32:58|60682.
16:32:59|60682.
16:33:00|60682.01
16:33:01|60682.
16:33:02|60682.
16:33:03|60682.
16:33:04|60682.
16:33:05|60677.99
16:33:06|60677.99
16:33:07|60677.98
16:33:09|60677.98
16:33:09|60677.98
16:33:10|60677.98
16:33:11|60667.01
16:33:12|60656.47
16:33:13|60661.34
16:33:14|60661.34
16:33:15|60661.34
16:33:16|60654.68
16:33:17|60654.68
16:33:18|60648.
16:33:19|60636.35
16:33:20|60636.35
16:33:21|60646.04
16:33:22|60654.96
16:33:23|60654.96
16:33:24|60665.63
16:33:25|60665.62
16:33:26|60665.62
16:33:27|60665.62
16:33:28|60665.62
16:33:29|60666.78
16:33:30|60675.12
16:33:31|60677.94
16:33:32|60700.
16:33:33|60711.4
16:33:34|60714.28
16:33:35|60717.34
16:33:36|60722.47
16:33:37|60730.99
16:33:38|60721.64
16:33:39|60721.64
16:33:40|60721.64
16:33:42|60721.12
16:33:44|60721.11
16:33:45|60721.13
16:33:45|60721.13
16:33:47|60721.13
16:33:48|60721.13
16:33:49|60721.13
16:33:50|60721.13
16:33:52|60725.86
16:33:52|60725.87
16:33:54|60707.28
16:33:55|60707.28
16:33:56|60706.55
16:33:57|60700.04
16:33:58|60700.38
16:33:59|60700.93
16:34:00|60706.98
16:34:01|60706.98
16:34:02|60702.55
16:34:03|60703.86
16:34:04|60700.01
16:34:05|60700.01
16:34:07|60707.21
16:34:08|60730.6
16:34:09|60730.1
16:34:10|60730.11
16:34:10|60730.11
16:34:12|60730.11
16:34:13|60730.11
16:34:14|60744.72
16:34:15|60744.72
16:34:16|60744.72
16:34:17|60744.73
16:34:18|60747.45
16:34:18|60747.45
16:34:19|60747.45
16:34:21|60745.78
16:34:21|60745.78
16:34:23|60755.67
16:34:23|60759.07
16:34:25|60759.07
16:34:25|60759.07
16:34:27|60771.01
16:34:28|60765.58
16:34:29|60769.12
16:34:30|60769.12
16:34:31|60773.
16:34:32|60773.
16:34:33|60757.8
16:34:33|60773.
16:34:35|60773.01
16:34:36|60765.
16:34:37|60765.
16:34:38|60754.42
16:34:39|60754.42
16:34:39|60754.42
16:34:40|60742.03
16:34:42|60742.02
16:34:44|60742.02
16:34:46|60742.02
16:34:46|60742.01
16:34:47|60742.01
16:34:48|60729.26
16:34:49|60729.27
16:34:50|60729.27
16:34:51|60729.27
16:34:52|60729.27
16:34:54|60729.27
16:34:55|60742.
16:34:56|60736.56
16:34:56|60736.55
16:34:57|60736.55
16:34:59|60742.
16:35:00|60742.01
16:35:00|60742.01
16:35:02|60735.63
16:35:03|60735.63
16:35:04|60738.96
16:35:05|60732.94
16:35:05|60735.9
16:35:07|60735.9
16:35:07|60735.9
16:35:09|60735.9
16:35:10|60735.9
16:35:11|60735.9
16:35:12|60738.96
16:35:12|60738.97
16:35:14|60758.43
16:35:15|60758.43
16:35:16|60765.87
16:35:17|60765.88
16:35:18|60760.49
16:35:19|60760.49
16:35:20|60760.49
16:35:20|60760.49
16:35:22|60760.49
16:35:22|60760.49
16:35:23|60758.7
16:35:25|60758.7
16:35:25|60758.7
16:35:27|60769.04
16:35:28|60769.05
16:35:29|60769.04
16:35:29|60772.98
16:35:31|60771.44
16:35:32|60771.44
16:35:32|60771.44
16:35:34|60771.44
16:35:34|60771.44
16:35:35|60771.44
16:35:36|60771.44
16:35:38|60771.45
16:35:38|60772.99
16:35:40|60773.02
16:35:41|60773.02
16:35:42|60773.02
16:35:43|60773.02
16:35:44|60773.02
16:35:45|60773.21
16:35:47|60773.21
16:35:47|60773.22
16:35:49|60773.21
16:35:50|60773.21
16:35:51|60773.22
16:35:52|60778.17
16:35:53|60778.17
16:35:54|60778.17
16:35:55|60778.18
16:35:56|60778.18
16:35:57|60778.29
16:35:58|60778.29
16:35:59|60778.29
16:36:00|60778.26
16:36:01|60775.74
16:36:02|60775.74
16:36:03|60771.25
16:36:04|60761.69
16:36:05|60761.69
16:36:06|60761.69
16:36:07|60774.19
16:36:09|60774.58
16:36:09|60774.58
16:36:10|60774.58
16:36:11|60774.58
16:36:12|60774.58
16:36:13|60774.58
16:36:15|60770.
16:36:16|60770.
16:36:17|60775.2
16:36:18|60775.2
16:36:19|60775.2
16:36:20|60775.2
16:36:20|60775.2
16:36:21|60775.2
16:36:23|60774.58
16:36:24|60774.58
16:36:24|60774.58
16:36:26|60774.58
16:36:27|60774.58
16:36:27|60774.58
16:36:29|60774.51
16:36:30|60774.52
16:36:31|60774.59
16:36:32|60774.59
16:36:33|60774.59
16:36:34|60795.64
16:36:34|60795.61
16:36:35|60785.44
16:36:36|60785.44
16:36:38|60785.44
16:36:38|60785.5
16:36:40|60785.5
16:36:41|60785.5
16:36:41|60785.51
16:36:42|60785.5
16:36:45|60790.76
16:36:45|60785.48
16:36:47|60790.59
16:36:48|60790.7
16:36:49|60791.57
16:36:51|60783.06
16:36:51|60793.45
16:36:53|60793.45
16:36:53|60787.65
16:36:54|60791.57
16:36:55|60791.57
16:36:56|60787.65
16:36:57|60787.64
16:36:58|60783.19
16:36:59|60784.58
16:37:00|60787.59
16:37:01|60787.59
16:37:02|60786.24
16:37:04|60786.24
16:37:04|60786.2
16:37:05|60786.2
16:37:06|60786.17
16:37:07|60786.16
16:37:09|60786.16
16:37:09|60786.16
16:37:10|60786.04
16:37:12|60786.04
16:37:12|60786.03
16:37:13|60786.03
16:37:14|60786.04
16:37:15|60786.04
16:37:16|60789.25
16:37:17|60789.25
16:37:18|60789.25
16:37:19|60789.24
16:37:20|60787.68
16:37:21|60787.68
16:37:22|60786.65
16:37:23|60788.01
16:37:24|60788.01
16:37:25|60789.13
16:37:26|60789.13
16:37:27|60792.12
16:37:28|60793.91
16:37:30|60792.19
16:37:30|60793.32
16:37:31|60793.9
16:37:32|60793.9
16:37:33|60792.18
16:37:34|60792.29
16:37:35|60792.29
16:37:36|60792.29
16:37:37|60792.28
16:37:38|60790.86
16:37:39|60790.86
16:37:40|60790.86
16:37:41|60774.59
16:37:42|60770.
16:37:43|60770.01
16:37:45|60770.01
16:37:47|60769.96
16:37:48|60767.05
16:37:49|60767.03
16:37:50|60767.04
16:37:51|60767.04
16:37:52|60767.04
16:37:53|60767.04
16:37:55|60767.04
16:37:56|60767.04
16:37:57|60767.45
16:37:57|60767.45
16:37:59|60767.03
16:37:59|60767.03
16:38:00|60767.07
16:38:01|60767.05
16:38:02|60767.05
16:38:04|60785.98
16:38:04|60789.05
16:38:05|60792.18
16:38:06|60792.19
16:38:07|60792.2
16:38:08|60795.2
16:38:09|60795.2
16:38:10|60795.21
16:38:11|60795.2
16:38:12|60795.2
16:38:13|60795.2
16:38:15|60795.2
16:38:15|60795.21
16:38:16|60792.45
16:38:17|60792.46
16:38:18|60792.45
16:38:19|60792.45
16:38:20|60792.45
16:38:22|60795.07
16:38:22|60792.29
16:38:24|60792.31
16:38:24|60792.31
16:38:26|60792.31
16:38:26|60792.31
16:38:27|60792.3
16:38:28|60792.3
16:38:29|60790.
16:38:30|60772.68
16:38:32|60769.55
16:38:32|60769.55
16:38:33|60769.56
16:38:34|60767.05
16:38:35|60748.18
16:38:37|60747.62
16:38:39|60747.62
16:38:39|60747.61
16:38:40|60747.62
16:38:41|60747.62
16:38:42|60747.62
16:38:43|60747.57
16:38:44|60738.98
16:38:46|60738.98
16:38:47|60735.83
16:38:48|60735.83
16:38:50|60735.83
16:38:52|60738.98
16:38:52|60738.98
16:38:54|60747.62
16:38:54|60763.85
16:38:56|60763.85
16:38:57|60772.52
16:38:58|60772.52
16:38:59|60767.64
16:39:01|60764.58
16:39:01|60784.33
16:39:03|60784.34
16:39:03|60784.34
16:39:04|60786.01
16:39:05|60787.06
16:39:06|60794.94
16:39:07|60794.95
16:39:08|60794.94
16:39:09|60794.3
16:39:10|60790.55
16:39:11|60790.55
16:39:12|60785.09
16:39:13|60787.81
16:39:14|60789.56
16:39:15|60789.56
16:39:16|60789.56
16:39:17|60779.31
16:39:18|60784.8
16:39:19|60787.52
16:39:20|60787.52
16:39:21|60787.52
16:39:22|60782.34
16:39:23|60782.34
16:39:24|60782.34
16:39:25|60782.34
16:39:26|60782.34
16:39:27|60774.87
16:39:28|60773.42
16:39:29|60773.42
16:39:30|60773.42
16:39:31|60763.85
16:39:32|60763.85
16:39:33|60763.85
16:39:34|60763.85
16:39:35|60740.51
16:39:36|60742.68
16:39:37|60742.68
16:39:38|60742.68
16:39:39|60745.72
16:39:40|60735.78
16:39:41|60717.06
16:39:42|60725.01
16:39:43|60720.11
16:39:44|60721.61
16:39:45|60721.61
16:39:47|60721.61
16:39:48|60721.61
16:39:50|60721.61
16:39:51|60729.19
16:39:52|60725.51
16:39:53|60723.19
16:39:54|60723.19
16:39:55|60721.61
16:39:56|60721.61
16:39:57|60717.06
16:39:58|60728.98
16:39:59|60728.99
16:40:00|60728.99
16:40:02|60723.19
16:40:03|60723.19
16:40:04|60723.19
16:40:05|60720.33
16:40:06|60720.33
16:40:07|60720.33
16:40:08|60720.33
16:40:09|60717.31
16:40:10|60717.3
16:40:10|60717.31
16:40:12|60717.31
16:40:12|60717.3
16:40:14|60719.97
16:40:15|60719.97
16:40:15|60719.97
16:40:17|60719.97
16:40:18|60719.97
16:40:19|60719.97
16:40:20|60705.44
16:40:20|60705.44
16:40:22|60705.44
16:40:23|60705.43
16:40:24|60700.03
16:40:25|60700.03
16:40:26|60704.43
16:40:27|60704.42
16:40:28|60704.42
16:40:29|60701.38
16:40:29|60704.29
16:40:30|60701.49
16:40:32|60701.49
16:40:33|60701.49
16:40:34|60701.49
16:40:35|60701.83
16:40:35|60701.82
16:40:36|60701.82
16:40:37|60706.85
16:40:38|60716.75
16:40:39|60719.79
16:40:41|60727.56
16:40:41|60727.56
16:40:43|60727.57
16:40:43|60727.57
16:40:45|60727.57
16:40:45|60711.84
16:40:47|60724.79
16:40:49|60749.64
16:40:50|60753.77
16:40:51|60752.
16:40:52|60749.67
16:40:53|60749.67
16:40:54|60749.67
16:40:55|60747.14
16:40:56|60749.68
16:40:57|60749.68
16:40:58|60753.76
16:40:59|60750.27
16:41:00|60753.76
16:41:01|60753.77
16:41:02|60753.77
16:41:03|60753.72
16:41:04|60749.01
16:41:05|60749.01
16:41:07|60742.1
16:41:07|60742.1
16:41:08|60747.25
16:41:09|60738.17
16:41:10|60729.16
16:41:11|60729.16
16:41:12|60729.16
16:41:13|60733.75
16:41:14|60733.75
16:41:15|60733.79
16:41:16|60733.79
16:41:17|60733.8
16:41:18|60733.81
16:41:19|60733.81
16:41:20|60732.26
16:41:21|60732.26
16:41:22|60740.14
16:41:23|60732.24
16:41:24|60732.11
16:41:25|60729.3
16:41:26|60729.31
16:41:27|60729.31
16:41:28|60729.33
16:41:29|60729.33
16:41:30|60731.02
16:41:31|60722.41
16:41:32|60722.41
16:41:33|60722.42
16:41:34|60722.42
16:41:35|60727.09
16:41:36|60727.09
16:41:37|60723.44
16:41:38|60741.83
16:41:39|60759.99
16:41:40|60759.99
16:41:41|60759.99
16:41:42|60757.23
16:41:43|60757.24
16:41:44|60757.23
16:41:45|60757.23
16:41:46|60757.23
16:41:48|60755.03
16:41:50|60755.03
16:41:51|60755.03
16:41:52|60754.4
16:41:53|60751.9
16:41:54|60751.92
16:41:55|60751.89
16:41:56|60751.93
16:41:57|60751.93
16:41:58|60751.94
16:42:00|60754.26
16:42:00|60754.27
16:42:01|60758.97
16:42:02|60759.
16:42:03|60758.97
16:42:04|60758.97
16:42:05|60757.32
16:42:06|60754.28
16:42:07|60754.28
16:42:08|60754.28
16:42:09|60754.29
16:42:10|60769.22
16:42:11|60770.72
16:42:12|60770.72
16:42:13|60771.54
16:42:14|60772.74
16:42:15|60773.4
16:42:16|60773.41
16:42:17|60773.41
16:42:18|60773.4
16:42:19|60773.4
16:42:20|60773.4
16:42:21|60773.4
16:42:22|60773.4
16:42:23|60770.
16:42:24|60765.37
16:42:25|60765.36
16:42:26|60764.73
16:42:27|60764.74
16:42:28|60764.73
16:42:29|60764.73
16:42:31|60764.72
16:42:31|60764.69
16:42:32|60741.86
16:42:33|60741.86
16:42:34|60741.84
16:42:35|60741.84
16:42:36|60740.58
16:42:37|60740.75
16:42:38|60740.76
16:42:39|60740.75
16:42:41|60739.57
16:42:41|60739.57
16:42:42|60739.57
16:42:43|60739.57
16:42:44|60739.57
16:42:45|60739.57
16:42:46|60739.56
16:42:47|60739.57
16:42:49|60739.57
16:42:50|60739.57
16:42:52|60739.56
16:42:53|60739.56
16:42:53|60739.56
16:42:55|60739.56
16:42:56|60739.52
16:42:56|60738.36
16:42:57|60733.79
16:42:58|60733.78
16:42:59|60733.79
16:43:00|60733.79
16:43:01|60733.78
16:43:02|60730.09
16:43:03|60730.09
16:43:04|60730.09
16:43:05|60730.08
16:43:07|60730.09
16:43:07|60733.1
16:43:08|60733.11
16:43:09|60733.08
16:43:10|60730.12
16:43:11|60749.99
16:43:12|60762.24
16:43:13|60762.24
16:43:14|60762.25
16:43:15|60762.24
16:43:16|60759.97
16:43:17|60759.88
16:43:18|60759.88
16:43:19|60759.88
16:43:20|60752.18
16:43:22|60752.2
16:43:22|60752.19
16:43:23|60752.19
16:43:24|60752.18
16:43:25|60752.19
16:43:26|60752.19
16:43:27|60748.65
16:43:28|60748.66
16:43:29|60748.66
16:43:30|60751.27
16:43:32|60739.56
16:43:33|60739.56
16:43:34|60739.56
16:43:34|60739.56
16:43:36|60739.56
16:43:37|60739.56
16:43:38|60739.56
16:43:39|60739.57
16:43:40|60739.56
16:43:41|60739.57
16:43:41|60739.57
16:43:43|60739.57
16:43:44|60739.64
16:43:44|60742.27
16:43:46|60742.27
16:43:46|60739.95
16:43:48|60739.95
16:43:49|60740.1
16:43:50|60740.1
16:43:51|60740.1
16:43:52|60739.57
16:43:53|60742.26
16:43:54|60742.26
16:43:54|60744.09
16:43:56|60741.36
16:43:56|60757.63
16:43:57|60758.09
16:44:00|60752.24
16:44:01|60743.2
16:44:01|60743.2
16:44:02|60743.85
16:44:03|60743.85
16:44:04|60743.85
16:44:06|60742.14
16:44:07|60742.14
16:44:08|60742.14
16:44:09|60742.14
16:44:10|60742.14
16:44:11|60742.14
16:44:12|60742.14
16:44:13|60742.14
16:44:14|60742.15
16:44:15|60742.15
16:44:16|60742.15
16:44:17|60742.15
16:44:18|60740.08
16:44:19|60740.09
16:44:19|60740.09
16:44:21|60740.09
16:44:22|60740.09
16:44:23|60742.31
16:44:24|60742.31
16:44:25|60742.31
16:44:26|60740.15
16:44:26|60743.93
16:44:27|60743.93
16:44:28|60743.93
16:44:30|60740.48
16:44:30|60740.48
16:44:32|60740.48
16:44:32|60743.54
16:44:34|60743.54
16:44:34|60743.54
16:44:36|60743.54
16:44:37|60743.55
16:44:38|60747.07
16:44:39|60758.49
16:44:39|60753.66
16:44:41|60753.66
16:44:41|60756.95
16:44:43|60754.56
16:44:43|60754.56
16:44:45|60754.56
16:44:45|60754.57
16:44:47|60759.22
16:44:48|60759.21
16:44:48|60759.21
16:44:50|60759.21
16:44:52|60759.21
16:44:53|60772.07
16:44:54|60773.36
16:44:55|60773.36
16:44:56|60768.87
16:44:57|60773.87
16:44:58|60773.87
16:44:59|60771.49
16:45:00|60768.96
16:45:01|60766.09
16:45:02|60766.14
16:45:04|60779.61
16:45:05|60768.87
16:45:06|60768.87
16:45:06|60764.92
16:45:07|60764.92
16:45:08|60765.88
16:45:09|60765.88
16:45:10|60768.87
16:45:11|60768.86
16:45:12|60768.87
16:45:14|60768.64
16:45:15|60768.64
16:45:15|60768.65
16:45:16|60768.87
16:45:17|60768.87
16:45:18|60768.86
16:45:19|60768.86
16:45:20|60768.86
16:45:21|60768.86
16:45:22|60768.86
16:45:23|60768.87
16:45:24|60768.87
16:45:25|60768.87
16:45:26|60753.2
16:45:27|60744.3
16:45:28|60744.3
16:45:29|60730.89
16:45:30|60750.01
16:45:31|60746.64
16:45:32|60732.13
16:45:34|60732.13
16:45:34|60739.16
16:45:35|60735.18
16:45:36|60730.51
16:45:37|60736.62
16:45:38|60736.52
16:45:39|60736.52
16:45:40|60736.48
16:45:41|60736.52
16:45:42|60736.5
16:45:43|60736.5
16:45:45|60733.51
16:45:45|60733.42
16:45:46|60732.43
16:45:47|60731.12
16:45:48|60723.59
16:45:50|60723.59
16:45:52|60723.68
16:45:53|60715.97
16:45:54|60715.97
16:45:55|60720.76
16:45:56|60720.76
16:45:57|60720.31
16:45:58|60714.69
16:45:59|60714.69
16:46:00|60717.1
16:46:01|60717.09
16:46:02|60720.13
16:46:03|60720.12
16:46:04|60720.12
16:46:05|60719.75
16:46:06|60719.56
16:46:07|60719.5
16:46:08|60717.09
16:46:09|60717.37
16:46:10|60719.39
16:46:11|60717.38
16:46:12|60717.37
16:46:13|60717.37
16:46:14|60717.38
16:46:15|60717.38
16:46:16|60717.38
16:46:17|60717.38
16:46:18|60717.38
16:46:19|60717.38
16:46:20|60717.38
16:46:21|60717.38
16:46:22|60717.37
16:46:23|60717.37
16:46:24|60717.37
16:46:25|60717.37
16:46:26|60717.38
16:46:27|60717.37
16:46:28|60717.37
16:46:29|60717.37
16:46:30|60717.32
16:46:31|60717.1
16:46:32|60717.1
16:46:33|60717.11
16:46:34|60717.11
16:46:35|60717.09
16:46:36|60714.28
16:46:37|60713.2
16:46:38|60713.21
16:46:39|60713.21
16:46:40|60713.21
16:46:41|60713.2
16:46:42|60709.
16:46:43|60686.33
16:46:44|60686.33
16:46:45|60686.33
16:46:46|60686.33
16:46:47|60688.11
16:46:48|60686.32
16:46:49|60686.32
16:46:51|60683.09
16:46:52|60683.09
16:46:53|60683.09
16:46:54|60682.77
16:46:55|60678.4
16:46:56|60678.4
16:46:57|60678.39
16:46:58|60678.39
16:46:59|60678.39
16:47:00|60678.4
16:47:01|60678.35
16:47:02|60686.32
16:47:03|60698.12
16:47:04|60697.39
16:47:05|60692.33
16:47:06|60692.34
16:47:07|60692.34
16:47:08|60692.34
16:47:09|60692.33
16:47:10|60692.33
16:47:11|60692.34
16:47:12|60692.33
16:47:14|60692.33
16:47:15|60692.34
16:47:16|60692.33
16:47:17|60692.34
16:47:18|60692.34
16:47:20|60692.34
16:47:21|60692.34
16:47:21|60692.34
16:47:22|60692.34
16:47:23|60692.34
16:47:24|60692.34
16:47:26|60704.96
16:47:27|60703.84
16:47:27|60701.75
16:47:28|60709.26
16:47:29|60702.12
16:47:31|60702.11
16:47:31|60702.12
16:47:32|60702.12
16:47:33|60702.12
16:47:34|60702.01
16:47:35|60702.02
16:47:36|60698.97
16:47:37|60698.98
16:47:39|60698.98
16:47:39|60698.98
16:47:41|60696.56
16:47:41|60699.6
16:47:42|60703.03
16:47:43|60712.84
16:47:44|60712.83
16:47:45|60712.83
16:47:46|60712.83
16:47:48|60717.38
16:47:48|60717.38
16:47:49|60718.12
16:47:51|60718.13
16:47:53|60718.13
16:47:53|60718.13
16:47:55|60718.12
16:47:56|60717.38
16:47:56|60717.38
16:47:57|60718.13
16:47:58|60718.13
16:47:59|60718.38
16:48:01|60706.23
16:48:01|60702.27
16:48:03|60702.28
16:48:04|60702.28
16:48:05|60702.28
16:48:06|60702.27
16:48:07|60702.28
16:48:08|60702.28
16:48:09|60702.28
16:48:10|60702.28
16:48:12|60702.27
16:48:12|60702.27
16:48:13|60702.27
16:48:14|60702.27
16:48:15|60702.27
16:48:16|60702.27
16:48:17|60702.26
16:48:19|60702.28
16:48:20|60702.28
16:48:20|60702.28
16:48:21|60702.28
16:48:22|60702.28
16:48:23|60702.28
16:48:24|60702.28
16:48:25|60702.28
16:48:26|60702.27
16:48:27|60702.28
16:48:28|60702.28
16:48:29|60702.28
16:48:30|60702.28
16:48:32|60702.27
16:48:33|60702.28
16:48:35|60702.28
16:48:35|60702.28
16:48:36|60702.28
16:48:37|60702.28
16:48:38|60702.28
16:48:39|60702.28
16:48:40|60702.28
16:48:41|60702.27
16:48:42|60702.27
16:48:43|60702.27
16:48:44|60702.27
16:48:45|60702.27
16:48:46|60702.28
16:48:47|60702.28
16:48:48|60705.
16:48:49|60702.32
16:48:50|60702.33
16:48:52|60702.33
16:48:53|60705.5
16:48:54|60702.39
16:48:55|60706.53
16:48:56|60706.52
16:48:58|60705.14
16:48:59|60704.75
16:48:59|60704.75
16:49:01|60704.67
16:49:02|60707.1
16:49:04|60702.51
16:49:04|60703.06
16:49:05|60705.62
16:49:07|60703.16
16:49:07|60703.16
16:49:08|60703.16
16:49:09|60703.16
16:49:10|60704.17
16:49:11|60703.16
16:49:12|60703.16
16:49:13|60703.16
16:49:14|60718.4
16:49:15|60716.9
16:49:16|60716.9
16:49:17|60716.91
16:49:18|60716.91
16:49:19|60716.91
16:49:21|60716.91
16:49:21|60716.9
16:49:22|60684.15
16:49:24|60684.15
16:49:24|60680.01
16:49:25|60680.
16:49:26|60680.
16:49:28|60680.
16:49:28|60680.
16:49:29|60680.
16:49:30|60680.
16:49:32|60680.
16:49:32|60680.
16:49:33|60680.
16:49:34|60680.
16:49:35|60680.01
16:49:36|60680.
16:49:37|60666.8
16:49:38|60666.79
16:49:39|60644.66
16:49:40|60646.54
16:49:41|60646.54
16:49:42|60646.55
16:49:43|60665.59
16:49:44|60659.1
16:49:45|60659.33
16:49:46|60659.33
16:49:47|60659.33
16:49:48|60659.33
16:49:49|60659.33
16:49:50|60659.34
16:49:51|60659.34
16:49:54|60659.34
16:49:55|60659.34
16:49:56|60665.58
16:49:57|60665.58
16:49:58|60665.58
16:49:59|60665.58
16:50:00|60665.58
16:50:01|60665.59
16:50:02|60665.58
16:50:03|60639.2
16:50:04|60639.2
16:50:05|60639.2
16:50:06|60639.2
16:50:07|60620.
16:50:08|60600.01
16:50:09|60600.
16:50:10|60600.01
16:50:11|60602.58
16:50:12|60610.28
16:50:18|60569.24
16:50:18|60569.24
16:50:20|60566.34
16:50:21|60580.94
16:50:21|60576.64
16:50:22|60574.1
16:50:23|60568.16
16:50:24|60584.69
16:50:26|60593.91
16:50:27|60593.92
16:50:28|60593.92
16:50:29|60599.97
16:50:30|60576.25
16:50:31|60576.25
16:50:32|60590.42
16:50:33|60587.38
16:50:34|60582.93
16:50:35|60576.32
16:50:36|60578.66
16:50:37|60587.2
16:50:38|60587.2
16:50:39|60575.29
16:50:40|60568.23
16:50:41|60568.22
16:50:42|60578.73
16:50:43|60578.73
16:50:44|60590.55
16:50:45|60590.55
16:50:46|60590.55
16:50:47|60590.55
16:50:48|60590.55
16:50:49|60593.91
16:50:51|60579.71
16:50:51|60583.57
16:50:52|60583.57
16:50:53|60583.61
16:50:54|60583.61
16:50:55|60586.72
16:50:57|60590.55
16:50:58|60596.94
16:50:59|60568.
16:51:00|60559.06
16:51:01|60556.39
16:51:02|60564.41
16:51:03|60564.26
16:51:04|60564.26
16:51:06|60558.19
16:51:06|60553.75
16:51:07|60561.19
16:51:08|60551.03
16:51:09|60545.45
16:51:10|60545.45
16:51:11|60545.44
16:51:12|60542.7
16:51:13|60548.02
16:51:14|60545.97
16:51:15|60534.05
16:51:16|60532.24
16:51:17|60532.24
16:51:18|60542.69
16:51:19|60542.7
16:51:20|60542.69
16:51:21|60542.7
16:51:22|60542.69
16:51:24|60549.37
16:51:24|60549.38
16:51:25|60549.38
16:51:26|60545.44
16:51:27|60534.76
16:51:29|60528.94
16:51:29|60534.57
16:51:30|60539.12
16:51:32|60539.12
16:51:33|60542.16
16:51:34|60553.73
16:51:35|60560.99
16:51:36|60560.99
16:51:37|60561.
16:51:38|60561.
16:51:39|60564.16
16:51:40|60576.9
16:51:41|60565.7
16:51:42|60576.52
16:51:43|60576.39
16:51:44|60576.39
16:51:45|60576.39
16:51:46|60578.72
16:51:47|60578.6
16:51:48|60576.4
16:51:49|60589.14
16:51:50|60589.15
16:51:51|60598.59
16:51:52|60591.14
16:51:53|60589.96
16:51:54|60590.99
16:51:56|60591.
16:51:56|60591.
16:51:58|60598.37
16:51:59|60593.34
16:52:01|60593.34
16:52:02|60593.62
16:52:02|60593.62
16:52:04|60593.62
16:52:05|60599.95
16:52:06|60593.62
16:52:07|60596.89
16:52:08|60602.03
16:52:09|60602.02
16:52:10|60602.02
16:52:11|60595.05
16:52:12|60602.01
16:52:12|60602.01
16:52:14|60604.88
16:52:15|60604.88
16:52:16|60604.88
16:52:16|60604.87
16:52:18|60604.88
16:52:19|60604.88
16:52:20|60614.94
16:52:21|60618.3
16:52:22|60618.31
16:52:23|60613.43
16:52:24|60613.43
16:52:24|60613.44
16:52:25|60613.44
16:52:27|60613.43
16:52:28|60613.44
16:52:28|60613.43
16:52:30|60613.44
16:52:31|60613.43
16:52:32|60613.43
16:52:32|60613.43
16:52:33|60613.44
16:52:35|60613.39
16:52:36|60613.43
16:52:37|60610.48
16:52:37|60610.49
16:52:39|60610.48
16:52:39|60610.49
16:52:41|60610.48
16:52:42|60610.48
16:52:43|60610.49
16:52:43|60610.49
16:52:45|60613.42
16:52:46|60613.42
16:52:47|60613.43
16:52:47|60613.43
16:52:48|60613.43
16:52:50|60613.43
16:52:51|60613.43
16:52:52|60618.28
16:52:52|60618.28
16:52:54|60618.28
16:52:55|60618.28
16:52:56|60618.28
16:52:58|60618.28
16:52:59|60623.48
16:53:00|60623.48
16:53:00|60632.29
16:53:02|60636.64
16:53:03|60640.62
16:53:03|60640.61
16:53:04|60618.03
16:53:06|60610.48
16:53:07|60611.08
16:53:08|60607.5
16:53:09|60610.92
16:53:10|60610.93
16:53:11|60610.92
16:53:12|60610.92
16:53:13|60597.43
16:53:14|60606.95
16:53:14|60610.47
16:53:15|60610.47
16:53:17|60610.47
16:53:18|60610.47
16:53:19|60610.46
16:53:20|60610.46
16:53:21|60610.46
16:53:22|60610.46
16:53:23|60610.46
16:53:24|60610.46
16:53:25|60610.47
16:53:26|60610.47
16:53:27|60610.
16:53:28|60610.
16:53:28|60604.97
16:53:30|60604.97
16:53:30|60608.32
16:53:31|60608.32
16:53:32|60608.32
16:53:34|60608.33
16:53:35|60608.33
16:53:36|60608.32
16:53:37|60608.32
16:53:38|60608.32
16:53:39|60608.32
16:53:40|60591.15
16:53:41|60591.15
16:53:42|60591.14
16:53:43|60591.15
16:53:44|60591.15
16:53:44|60591.15
16:53:45|60591.15
16:53:47|60591.15
16:53:48|60593.06
16:53:49|60593.06
16:53:50|60593.06
16:53:51|60581.68
16:53:52|60581.68
16:53:53|60581.68
16:53:54|60581.68
16:53:55|60581.68
16:53:56|60591.15
16:53:57|60591.15
16:53:59|60591.14
16:54:00|60591.14
16:54:01|60591.15
16:54:02|60591.15
16:54:03|60591.14
16:54:04|60591.14
16:54:05|60591.14
16:54:06|60591.14
16:54:07|60586.7
16:54:08|60586.69
16:54:10|60586.69
16:54:11|60586.69
16:54:12|60586.7
16:54:12|60586.7
16:54:14|60586.7
16:54:14|60586.69
16:54:16|60586.7
16:54:17|60586.69
16:54:17|60586.7
16:54:18|60586.7
16:54:20|60586.7
16:54:20|60586.7
16:54:22|60586.69
16:54:23|60586.69
16:54:24|60586.7
16:54:25|60586.7
16:54:26|60586.69
16:54:27|60591.04
16:54:28|60591.14
16:54:29|60586.7
16:54:29|60586.7
16:54:31|60586.69
16:54:31|60586.69
16:54:33|60586.69
16:54:34|60589.08
16:54:35|60589.08
16:54:36|60591.06
16:54:37|60591.07
16:54:37|60591.07
16:54:39|60592.56
16:54:39|60591.15
16:54:41|60591.15
16:54:42|60591.15
16:54:43|60589.08
16:54:44|60589.08
16:54:45|60589.08
16:54:46|60589.08
16:54:47|60592.56
16:54:47|60592.56
16:54:49|60591.13
16:54:50|60591.13
16:54:50|60588.08
16:54:52|60590.84
16:54:53|60590.84
16:54:54|60590.84
16:54:55|60590.84
16:54:56|60590.11
16:54:56|60590.16
16:54:59|60590.11
16:54:59|60590.1
16:55:01|60586.71
16:55:03|60586.71
16:55:03|60590.1
16:55:05|60590.1
16:55:05|60600.12
16:55:07|60616.73
16:55:08|60610.89
16:55:09|60616.74
16:55:09|60602.96
16:55:11|60602.96
16:55:11|60608.69
16:55:13|60608.73
16:55:14|60630.37
16:55:15|60631.05
16:55:16|60631.01
16:55:17|60631.01
16:55:18|60631.05
16:55:19|60631.05
16:55:20|60631.05
16:55:21|60637.56
16:55:22|60637.57
16:55:23|60639.98
16:55:24|60639.98
16:55:25|60651.57
16:55:26|60647.8
16:55:27|60647.8
16:55:28|60647.8
16:55:29|60647.8
16:55:30|60647.8
16:55:31|60647.8
16:55:32|60647.8
16:55:33|60647.8
16:55:34|60643.43
16:55:35|60634.06
16:55:36|60634.06
16:55:37|60634.06
16:55:38|60631.02
16:55:39|60631.02
16:55:40|60631.02
16:55:41|60614.27
16:55:43|60614.27
16:55:44|60626.91
16:55:44|60636.66
16:55:45|60636.66
16:55:47|60636.66
16:55:47|60644.56
16:55:49|60644.58
16:55:49|60644.57
16:55:50|60644.55
16:55:51|60644.56
16:55:52|60644.56
16:55:53|60647.81
16:55:54|60657.09
16:55:55|60657.09
16:55:56|60657.09
16:55:58|60657.05
16:55:58|60651.23
16:56:00|60651.22
16:56:01|60644.55
16:56:03|60644.55
16:56:03|60644.55
16:56:04|60644.55
16:56:06|60637.54
16:56:06|60637.55
16:56:07|60637.55
16:56:08|60637.55
16:56:10|60637.55
16:56:11|60637.54
16:56:12|60637.54
16:56:12|60644.55
16:56:14|60639.81
16:56:14|60639.81
16:56:16|60636.71
16:56:17|60636.71
16:56:18|60639.8
16:56:19|60636.75
16:56:20|60636.75
16:56:20|60636.79
16:56:22|60636.79
16:56:22|60636.8
16:56:24|60643.96
16:56:25|60643.97
16:56:26|60643.96
16:56:27|60643.96
16:56:27|60643.96
16:56:29|60643.96
16:56:29|60642.49
16:56:31|60639.8
16:56:32|60639.8
16:56:33|60643.96
16:56:33|60642.28
16:56:35|60642.27
16:56:36|60642.27
16:56:37|60642.27
16:56:38|60642.27
16:56:38|60642.28
16:56:40|60642.35
16:56:41|60646.91
16:56:41|60642.67
16:56:42|60642.67
16:56:43|60642.8
16:56:45|60645.72
16:56:46|60643.55
16:56:47|60643.55
16:56:48|60643.55
16:56:48|60643.55
16:56:50|60643.55
16:56:51|60643.54
16:56:52|60643.54
16:56:52|60643.54
16:56:53|60643.54
16:56:55|60643.54
16:56:56|60643.55
16:56:57|60643.55
16:56:58|60643.52
16:56:58|60643.27
16:57:00|60643.27
16:57:02|60640.96
16:57:03|60640.96
16:57:04|60641.15
16:57:05|60641.04
16:57:06|60641.8
16:57:07|60641.8
16:57:08|60642.29
16:57:09|60641.99
16:57:10|60641.99
16:57:11|60641.99
16:57:12|60640.76
16:57:13|60640.77
16:57:14|60640.76
16:57:15|60640.73
16:57:16|60640.72
16:57:17|60640.72
16:57:18|60640.73
16:57:19|60639.19
16:57:20|60639.19
16:57:21|60639.2
16:57:22|60640.7
16:57:23|60639.19
16:57:24|60639.19
16:57:25|60637.97
16:57:26|60637.97
16:57:27|60637.94
16:57:28|60627.49
16:57:29|60627.49
16:57:30|60623.39
16:57:31|60623.39
16:57:32|60623.39
16:57:33|60623.39
16:57:34|60629.05
16:57:35|60636.96
16:57:36|60636.96
16:57:37|60636.96
16:57:38|60636.66
16:57:39|60636.66
16:57:40|60636.67
16:57:41|60636.67
16:57:42|60636.67
16:57:43|60636.67
16:57:44|60649.99
16:57:45|60649.99
16:57:46|60649.99
16:57:47|60649.99
16:57:48|60649.99
16:57:49|60649.99
16:57:50|60649.99
16:57:51|60649.99
16:57:52|60649.99
16:57:53|60650.
16:57:54|60649.99
16:57:55|60649.99
16:57:57|60650.
16:57:57|60650.
16:57:58|60650.
16:57:59|60650.
16:58:01|60650.
16:58:02|60650.
16:58:03|60650.
16:58:04|60650.01
16:58:06|60650.
16:58:06|60650.01
16:58:07|60640.
16:58:09|60632.17
16:58:09|60630.01
16:58:10|60630.01
16:58:11|60630.
16:58:12|60630.
16:58:13|60630.
16:58:14|60616.46
16:58:15|60616.46
16:58:17|60616.47
16:58:17|60614.27
16:58:18|60614.27
16:58:19|60614.27
16:58:20|60614.26
16:58:21|60614.26
16:58:22|60614.26
16:58:23|60612.6
16:58:25|60614.27
16:58:26|60622.09
16:58:27|60614.4
16:58:28|60617.47
16:58:29|60617.47
16:58:30|60617.47
16:58:31|60617.11
16:58:32|60617.11
16:58:33|60617.12
16:58:34|60617.12
16:58:35|60617.12
16:58:36|60617.12
16:58:37|60617.42
16:58:38|60617.42
16:58:39|60617.42
16:58:40|60614.33
16:58:41|60617.42
16:58:42|60617.42
16:58:43|60617.42
16:58:44|60614.34
16:58:45|60614.34
16:58:46|60614.34
16:58:47|60619.94
16:58:48|60619.94
16:58:49|60619.94
16:58:50|60619.94
16:58:51|60619.95
16:58:52|60619.94
16:58:53|60617.42
16:58:54|60617.42
16:58:55|60617.38
16:58:56|60619.97
16:58:57|60623.46
16:58:58|60623.46
16:58:59|60623.49
16:59:00|60623.48
16:59:01|60623.49
16:59:03|60620.08
16:59:04|60623.43
16:59:05|60612.6
16:59:06|60612.6
16:59:07|60612.6
16:59:08|60612.6
16:59:09|60612.61
16:59:10|60612.64
16:59:11|60616.16
16:59:12|60612.76
16:59:13|60617.41
16:59:14|60621.48
16:59:15|60623.79
16:59:16|60615.66
16:59:17|60615.66
16:59:18|60615.66
16:59:19|60623.72
16:59:20|60623.71
16:59:21|60617.46
16:59:22|60617.45
16:59:23|60623.67
16:59:24|60623.67
16:59:25|60619.29
16:59:26|60619.29
16:59:27|60629.93
16:59:28|60641.07
16:59:29|60635.42
16:59:30|60635.42
16:59:31|60635.42
16:59:32|60633.
16:59:33|60633.
16:59:34|60633.01
16:59:35|60631.04
16:59:36|60631.04
16:59:37|60631.04
16:59:38|60644.56
16:59:39|60639.22
16:59:40|60639.22
16:59:41|60639.22
16:59:42|60639.23
16:59:43|60639.23
16:59:44|60639.23
16:59:45|60644.57
16:59:46|60644.57
16:59:47|60639.33
16:59:48|60639.33
16:59:49|60640.05
16:59:50|60649.99
16:59:51|60650.
16:59:52|60649.99
16:59:53|60649.99
16:59:54|60649.99
16:59:55|60649.99
16:59:56|60649.99
16:59:57|60649.99
16:59:58|60649.99
16:59:59|60650.
17:00:00|60655.66
17:00:02|60650.01
17:00:02|60649.39
17:00:04|60647.34
17:00:05|60647.34
17:00:06|60647.33
17:00:07|60647.34
17:00:09|60626.92
17:00:09|60626.92
17:00:10|60626.92
17:00:12|60627.75
17:00:13|60627.75
17:00:14|60626.95
17:00:15|60615.
17:00:16|60615.
17:00:18|60615.01
17:00:18|60615.01
17:00:19|60615.01
17:00:20|60618.19
17:00:21|60619.24
17:00:22|60619.24
17:00:23|60619.23
17:00:24|60619.23
17:00:25|60619.23
17:00:26|60619.23
17:00:27|60619.24
17:00:28|60615.39
17:00:29|60615.37
17:00:30|60615.38
17:00:31|60615.37
17:00:32|60615.37
17:00:33|60615.38
17:00:34|60615.37
17:00:35|60611.83
17:00:36|60610.1
17:00:37|60610.1
17:00:38|60610.1
17:00:39|60610.09
17:00:41|60614.84
17:00:41|60611.8
17:00:42|60611.79
17:00:43|60611.79
17:00:44|60611.79
17:00:45|60611.75
17:00:46|60611.75
17:00:47|60611.76
17:00:48|60610.66
17:00:49|60610.66
17:00:50|60610.66
17:00:51|60605.44
17:00:52|60593.01
17:00:54|60593.01
17:00:54|60593.01
17:00:55|60593.
17:00:56|60593.
17:00:57|60593.
17:00:58|60592.
17:00:59|60592.
17:01:00|60592.
17:01:01|60592.01
17:01:03|60592.01
17:01:05|60592.01
17:01:06|60592.01
17:01:06|60592.01
17:01:08|60592.01
17:01:09|60592.01
17:01:10|60590.01
17:01:12|60590.01
17:01:12|60590.02
17:01:13|60590.02
17:01:14|60590.02
17:01:15|60590.02
17:01:16|60590.
17:01:17|60589.16
17:01:18|60588.85
17:01:19|60588.85
17:01:20|60588.81
17:01:21|60588.81
17:01:22|60588.81
17:01:23|60585.49
17:01:24|60585.49
17:01:25|60585.49
17:01:26|60585.5
17:01:27|60573.09
17:01:28|60563.71
17:01:29|60565.07
17:01:30|60564.22
17:01:31|60563.08
17:01:32|60563.08
17:01:33|60563.09
17:01:34|60559.4
17:01:35|60559.39
17:01:36|60559.39
17:01:37|60559.39
17:01:38|60559.39
17:01:39|60559.39
17:01:40|60559.39
17:01:41|60559.39
17:01:42|60556.73
17:01:43|60556.73
17:01:44|60556.73
17:01:45|60556.73
17:01:46|60556.73
17:01:47|60556.74
17:01:48|60556.74
17:01:49|60556.74
17:01:50|60556.74
17:01:52|60556.74
17:01:53|60556.71
17:01:53|60553.66
17:01:54|60576.
17:01:55|60569.24
17:01:56|60569.24
17:01:58|60569.24
17:01:58|60569.24
17:01:59|60569.24
17:02:00|60569.24
17:02:01|60583.41
17:02:02|60583.37
17:02:04|60583.37
17:02:06|60580.32
17:02:07|60580.32
17:02:08|60580.32
17:02:09|60580.32
17:02:10|60580.32
17:02:11|60580.32
17:02:12|60579.82
17:02:13|60579.82
17:02:14|60579.82
17:02:15|60576.84
17:02:16|60572.75
17:02:17|60576.84
17:02:18|60572.78
17:02:19|60572.77
17:02:20|60572.78
17:02:21|60566.87
17:02:22|60570.48
17:02:23|60572.67
17:02:24|60572.67
17:02:25|60572.67
17:02:26|60572.67
17:02:27|60572.67
17:02:28|60572.66
17:02:29|60572.67
17:02:30|60572.67
17:02:31|60572.67
17:02:32|60556.75
17:02:33|60556.74
17:02:34|60549.82
17:02:35|60549.82
17:02:36|60549.82
17:02:37|60545.05
17:02:38|60547.6
17:02:39|60545.3
17:02:40|60545.3
17:02:41|60545.69
17:02:42|60545.69
17:02:43|60545.69
17:02:44|60545.69
17:02:45|60545.69
17:02:46|60547.58
17:02:47|60547.6
17:02:48|60547.6
17:02:49|60547.6
17:02:50|60569.19
17:02:51|60569.04
17:02:52|60571.53
17:02:53|60571.53
17:02:54|60579.79
17:02:55|60579.44
17:02:56|60579.44
17:02:57|60579.43
17:02:58|60579.44
17:02:59|60571.56
17:03:00|60571.56
17:03:01|60574.67
17:03:02|60574.67
17:03:04|60579.25
17:03:04|60579.25
17:03:06|60579.25
17:03:06|60583.35
17:03:08|60583.36
17:03:08|60599.98
17:03:09|60611.82
17:03:10|60615.37
17:03:11|60618.77
17:03:12|60626.92
17:03:13|60632.43
17:03:14|60639.28
17:03:15|60657.31
17:03:16|60657.29
17:03:17|60662.07
17:03:18|60657.65
17:03:19|60662.74
17:03:20|60662.74
17:03:21|60665.99
17:03:22|60666.
17:03:23|60665.99
17:03:24|60663.04
17:03:25|60665.97
17:03:26|60665.97
17:03:27|60672.28
17:03:28|60674.83
17:03:29|60674.84
17:03:30|60674.83
17:03:31|60674.88
17:03:32|60657.3
17:03:33|60657.31
17:03:34|60660.27
17:03:35|60660.27
17:03:36|60660.27
17:03:37|60660.43
17:03:38|60665.31
17:03:39|60665.3
17:03:40|60657.29
17:03:41|60657.29
17:03:42|60657.3
17:03:43|60657.3
17:03:44|60659.59
17:03:45|60659.58
17:03:46|60668.76
17:03:47|60673.75
17:03:48|60673.76
17:03:49|60673.76
17:03:50|60673.76
17:03:51|60673.76
17:03:52|60673.75
17:03:54|60673.76
17:03:54|60673.76
17:03:55|60675.
17:03:56|60675.04
17:03:57|60675.03
17:03:58|60675.04
17:03:59|60668.84
17:04:00|60668.84
17:04:01|60674.4
17:04:03|60675.83
17:04:04|60675.83
17:04:06|60674.99
17:04:06|60674.99
17:04:08|60678.47
17:04:09|60678.47
17:04:10|60678.47
17:04:11|60678.47
17:04:12|60678.47
17:04:14|60678.47
17:04:14|60678.47
17:04:15|60678.47
17:04:16|60678.48
17:04:17|60678.48
17:04:18|60678.48
17:04:19|60678.48
17:04:20|60678.47
17:04:21|60679.6
17:04:22|60679.99
17:04:23|60679.99
17:04:24|60680.34
17:04:26|60693.89
17:04:26|60695.35
17:04:27|60695.36
17:04:28|60696.85
17:04:29|60699.98
17:04:30|60699.98
17:04:31|60695.31
17:04:32|60695.31
17:04:34|60692.89
17:04:34|60692.89
17:04:35|60672.54
17:04:36|60672.54
17:04:37|60662.75
17:04:38|60662.75
17:04:39|60663.99
17:04:40|60662.76
17:04:41|60662.76
17:04:42|60662.76
17:04:43|60665.44
17:04:44|60665.44
17:04:45|60665.45
17:04:46|60665.45
17:04:47|60676.96
17:04:48|60677.35
17:04:49|60677.35
17:04:50|60677.35
17:04:51|60677.35
17:04:52|60677.35
17:04:53|60677.34
17:04:54|60677.34
17:04:55|60677.35
17:04:56|60677.35
17:04:57|60677.35
17:04:58|60677.35
17:04:59|60686.05
17:05:00|60686.03
17:05:01|60686.03
17:05:02|60677.8
17:05:04|60677.8
17:05:06|60677.8
17:05:07|60677.8
17:05:08|60677.79
17:05:09|60685.99
17:05:09|60686.5
17:05:11|60686.5
17:05:12|60686.49
17:05:12|60686.5
17:05:14|60686.47
17:05:14|60686.47
17:05:15|60686.47
17:05:16|60682.06
17:05:18|60682.06
17:05:18|60686.29
17:05:20|60686.29
17:05:20|60683.25
17:05:22|60686.27
17:05:22|60686.27
17:05:24|60686.26
17:05:25|60683.24
17:05:25|60682.08
17:05:26|60682.08
17:05:27|60662.74
17:05:28|60653.38
17:05:29|60653.38
17:05:30|60653.38
17:05:31|60656.59
17:05:32|60656.59
17:05:33|60663.01
17:05:34|60657.25
17:05:36|60657.25
17:05:36|60657.25
17:05:37|60652.66
17:05:38|60652.66
17:05:39|60658.81
17:05:41|60652.66
17:05:41|60652.67
17:05:42|60652.66
17:05:43|60644.01
17:05:44|60639.58
17:05:45|60639.57
17:05:46|60639.57
17:05:47|60639.58
17:05:48|60639.57
17:05:49|60639.57
17:05:50|60639.57
17:05:51|60639.57
17:05:52|60639.58
17:05:53|60639.58
17:05:54|60639.58
17:05:55|60639.58
17:05:56|60650.57
17:05:57|60650.57
17:05:58|60660.94
17:05:59|60663.84
17:06:01|60663.84
17:06:01|60663.85
17:06:02|60663.84
17:06:03|60663.84
17:06:05|60663.84
17:06:07|60663.84
17:06:09|60663.84
17:06:09|60663.84
17:06:10|60663.84
17:06:12|60663.84
17:06:13|60663.84
17:06:14|60663.84
17:06:14|60663.84
17:06:16|60663.84
17:06:17|60663.84
17:06:17|60641.25
17:06:18|60641.22
17:06:20|60640.01
17:06:21|60639.57
17:06:22|60631.51
17:06:22|60631.51
17:06:23|60620.15
17:06:24|60614.17
17:06:26|60611.7
17:06:27|60611.1
17:06:28|60611.1
17:06:29|60611.09
17:06:30|60611.09
17:06:30|60609.77
17:06:32|60605.91
17:06:33|60605.91
17:06:34|60623.18
17:06:35|60623.18
17:06:36|60623.14
17:06:37|60623.15
17:06:38|60623.15
17:06:39|60623.15
17:06:40|60623.1
17:06:41|60623.1
17:06:42|60623.09
17:06:43|60623.09
17:06:44|60620.07
17:06:45|60620.07
17:06:46|60619.8
17:06:47|60619.8
17:06:48|60619.8
17:06:49|60611.7
17:06:50|60611.7
17:06:51|60611.64
17:06:52|60602.11
17:06:53|60602.11
17:06:54|60602.1
17:06:55|60600.27
17:06:56|60592.01
17:06:57|60592.01
17:06:58|60590.44
17:06:59|60590.44
17:07:00|60583.89
17:07:01|60554.99
17:07:02|60570.61
17:07:03|60586.31
17:07:04|60586.31
17:07:05|60586.31
17:07:06|60581.36
17:07:08|60581.36
17:07:09|60581.36
17:07:10|60581.33
17:07:11|60557.25
17:07:12|60550.01
17:07:13|60550.02
17:07:14|60563.7
17:07:15|60554.28
17:07:16|60546.79
17:07:17|60546.79
17:07:18|60546.79
17:07:19|60540.07
17:07:20|60540.
17:07:21|60536.
17:07:22|60536.03
17:07:23|60538.35
17:07:24|60538.32
17:07:25|60544.84
17:07:26|60545.89
17:07:27|60545.89
17:07:28|60545.89
17:07:29|60544.82
17:07:30|60544.81
17:07:31|60544.82
17:07:32|60544.82
17:07:33|60540.71
17:07:34|60540.71
17:07:35|60544.78
17:07:36|60544.78
17:07:37|60544.77
17:07:38|60544.7
17:07:39|60500.
17:07:40|60514.91
17:07:41|60481.52
17:07:42|60468.48
17:07:43|60507.49
17:07:44|60482.14
17:07:45|60469.56
17:07:46|60486.59
17:07:47|60456.13
17:07:48|60454.7
17:07:49|60466.82
17:07:50|60466.81
17:07:51|60462.09
17:07:52|60455.59
17:07:53|60468.22
17:07:54|60474.25
17:07:55|60452.52
17:07:56|60462.15
17:07:57|60450.
17:07:58|60395.
17:07:59|60379.41
17:08:00|60300.
17:08:01|60320.
17:08:02|60314.26
17:08:03|60338.58
17:08:04|60323.71
17:08:06|60355.31
17:08:07|60357.13
17:08:09|60429.52
17:08:09|60394.01
17:08:11|60399.51
17:08:11|60428.55
17:08:12|60413.65
17:08:13|60408.04
17:08:14|60408.05
17:08:16|60397.81
17:08:17|60396.15
17:08:18|60379.43
17:08:19|60350.
17:08:20|60347.15
17:08:21|60348.72
17:08:22|60343.66
17:08:23|60357.11
17:08:24|60369.07
17:08:25|60393.68
17:08:26|60401.44
17:08:27|60410.85
17:08:28|60401.39
17:08:29|60401.45
17:08:30|60401.49
17:08:31|60408.87
17:08:32|60400.
17:08:33|60421.57
17:08:34|60432.39
17:08:35|60421.02
17:08:36|60429.79
17:08:37|60448.56
17:08:38|60445.62
17:08:39|60449.99
17:08:40|60450.38
17:08:41|60448.
17:08:42|60421.61
17:08:43|60421.61
17:08:44|60421.32
17:08:45|60417.12
17:08:46|60407.75
17:08:47|60392.35
17:08:48|60379.47
17:08:49|60360.28
17:08:50|60379.14
17:08:51|60360.71
17:08:52|60393.25
17:08:53|60423.92
17:08:54|60407.45
17:08:55|60421.09
17:08:56|60436.02
17:08:57|60436.01
17:08:58|60455.19
17:08:59|60465.61
17:09:00|60473.42
17:09:01|60486.87
17:09:02|60489.97
17:09:03|60506.52
17:09:04|60506.53
17:09:05|60509.09
17:09:07|60499.71
17:09:07|60509.05
17:09:08|60519.99
17:09:10|60520.07
17:09:11|60520.02
17:09:12|60504.23
17:09:13|60515.42
17:09:14|60520.11
17:09:15|60511.33
17:09:16|60504.87
17:09:17|60496.19
17:09:18|60496.18
17:09:19|60446.95
17:09:20|60405.13
17:09:21|60411.89
17:09:22|60400.
17:09:23|60390.01
17:09:24|60399.99
17:09:25|60399.99
17:09:26|60400.
17:09:27|60400.
17:09:28|60382.69
17:09:29|60363.22
17:09:30|60367.1
17:09:31|60399.24
17:09:32|60402.11
17:09:33|60409.91
17:09:34|60410.12
17:09:35|60428.16
17:09:36|60429.24
17:09:37|60447.48
17:09:38|60447.49
17:09:39|60450.52
17:09:40|60453.39
17:09:41|60453.39
17:09:42|60440.05
17:09:43|60423.95
17:09:44|60415.12
17:09:45|60398.15
17:09:46|60382.
17:09:47|60382.01
17:09:48|60363.22
17:09:49|60362.76
17:09:50|60382.15
17:09:51|60368.45
17:09:52|60369.68
17:09:53|60364.27
17:09:54|60362.59
17:09:55|60349.34
17:09:56|60346.94
17:09:57|60341.72
17:09:58|60346.1
17:09:59|60345.89
17:10:00|60357.8
17:10:01|60357.79
17:10:02|60360.48
17:10:03|60367.96
17:10:04|60377.66
17:10:05|60384.71
17:10:06|60395.
17:10:07|60408.77
17:10:09|60405.01
17:10:10|60414.37
17:10:11|60420.14
17:10:12|60419.74
17:10:13|60420.14
17:10:14|60428.67
17:10:15|60431.46
17:10:16|60361.6
17:10:17|60374.15
17:10:18|60364.32
17:10:19|60346.98
17:10:20|60341.7
17:10:21|60326.13
17:10:22|60330.71
17:10:23|60343.61
17:10:23|60348.77
17:10:25|60343.94
17:10:26|60343.93
17:10:27|60348.27
17:10:28|60346.62
17:10:29|60358.39
17:10:30|60355.33
17:10:31|60362.06
17:10:32|60354.23
17:10:32|60344.31
17:10:34|60353.75
17:10:35|60353.74
17:10:35|60349.19
17:10:38|60353.47
17:10:38|60353.47
17:10:39|60353.48
17:10:40|60353.48
17:10:41|60353.48
17:10:42|60353.47
17:10:43|60353.48
17:10:44|60353.48
17:10:45|60350.92
17:10:46|60380.35
17:10:47|60380.34
17:10:48|60378.36
17:10:49|60387.44
17:10:50|60377.92
17:10:51|60377.91
17:10:52|60377.91
17:10:53|60347.36
17:10:54|60332.87
17:10:55|60334.7
17:10:56|60342.32
17:10:57|60339.84
17:10:58|60334.7
17:10:59|60334.7
17:11:00|60334.7
17:11:01|60355.4
17:11:02|60352.37
17:11:03|60339.64
17:11:04|60342.64
17:11:05|60342.64
17:11:06|60339.63
17:11:08|60320.02
17:11:08|60320.97
17:11:11|60338.46
17:11:11|60338.92
17:11:12|60338.92
17:11:13|60338.92
17:11:15|60371.85
17:11:15|60359.75
17:11:17|60368.72
17:11:18|60366.23
17:11:19|60366.23
17:11:21|60362.63
17:11:21|60362.63
17:11:23|60359.23
17:11:23|60359.23
17:11:24|60359.19
17:11:25|60376.22
17:11:26|60376.23
17:11:28|60380.34
17:11:29|60380.34
17:11:29|60383.93
17:11:30|60393.91
17:11:32|60393.9
17:11:33|60395.
17:11:33|60394.99
17:11:34|60399.99
17:11:35|60400.
17:11:36|60399.99
17:11:38|60400.
17:11:39|60402.54
17:11:39|60405.
17:11:40|60395.01
17:11:41|60394.99
17:11:42|60394.96
17:11:43|60394.96
17:11:44|60394.96
17:11:45|60384.71
17:11:47|60384.71
17:11:47|60384.67
17:11:48|60389.24
17:11:50|60390.42
17:11:50|60401.56
17:11:51|60408.83
17:11:52|60403.73
17:11:53|60403.73
17:11:54|60403.74
17:11:55|60406.07
17:11:56|60406.06
17:11:57|60406.07
17:11:59|60406.07
17:11:59|60420.15
17:12:00|60410.05
17:12:01|60406.07
17:12:02|60391.77
17:12:03|60380.01
17:12:05|60380.01
17:12:05|60376.54
17:12:07|60354.44
17:12:08|60341.66
17:12:10|60338.06
17:12:10|60338.79
17:12:12|60338.84
17:12:13|60347.09
17:12:14|60339.11
17:12:15|60339.12
17:12:16|60339.11
17:12:17|60339.12
17:12:18|60339.12
17:12:19|60339.12
17:12:20|60339.12
17:12:21|60339.12
17:12:22|60339.12
17:12:23|60339.11
17:12:24|60339.14
17:12:25|60387.41
17:12:27|60413.76
17:12:28|60430.49
17:12:29|60429.51
17:12:29|60420.58
17:12:30|60412.6
17:12:31|60412.61
17:12:32|60410.
17:12:33|60400.82
17:12:35|60393.05
17:12:36|60398.1
17:12:36|60426.89
17:12:37|60420.59
17:12:38|60420.59
17:12:40|60432.21
17:12:40|60437.95
17:12:41|60437.91
17:12:42|60432.43
17:12:43|60430.34
17:12:44|60430.34
17:12:45|60432.05
17:12:46|60431.25
17:12:47|60431.26
17:12:48|60431.1
17:12:49|60425.
17:12:50|60419.21
17:12:51|60425.98
17:12:53|60425.98
17:12:53|60424.51
17:12:54|60428.56
17:12:55|60428.56
17:12:56|60434.77
17:12:57|60434.77
17:12:58|60434.77
17:12:59|60432.43
17:13:01|60432.43
17:13:02|60429.95
17:13:03|60429.95
17:13:04|60429.53
17:13:05|60429.48
17:13:06|60429.48
17:13:07|60429.48
17:13:08|60428.56
17:13:10|60414.08
17:13:10|60412.54
17:13:12|60404.27
17:13:13|60404.27
17:13:14|60396.43
17:13:15|60392.01
17:13:16|60392.01
17:13:17|60392.01
17:13:18|60377.87
17:13:19|60396.07
17:13:20|60396.1
17:13:21|60410.64
17:13:21|60410.64
17:13:23|60416.7
17:13:24|60416.7
17:13:24|60422.34
17:13:26|60422.35
17:13:27|60422.33
17:13:27|60432.43
17:13:28|60434.78
17:13:30|60422.34
17:13:31|60420.72
17:13:31|60443.36
17:13:33|60443.36
17:13:34|60443.36
17:13:35|60464.67
17:13:36|60456.
17:13:37|60456.74
17:13:38|60456.74
17:13:39|60441.97
17:13:40|60460.24
17:13:41|60460.22
17:13:42|60469.37
17:13:43|60469.37
17:13:44|60469.37
17:13:45|60469.37
17:13:46|60469.38
17:13:47|60469.38
17:13:48|60469.38
17:13:49|60469.38
17:13:50|60479.99
17:13:51|60479.99
17:13:52|60443.93
17:13:53|60434.34
17:13:54|60424.01
17:13:55|60439.32
17:13:56|60424.19
17:13:57|60425.52
17:13:58|60425.52
17:13:59|60428.75
17:14:00|60428.75
17:14:01|60428.74
17:14:02|60428.74
17:14:04|60429.37
17:14:04|60445.
17:14:05|60444.99
17:14:06|60444.56
17:14:07|60441.54
17:14:09|60441.53
17:14:11|60441.53
17:14:12|60444.99
17:14:13|60441.95
17:14:14|60422.72
17:14:15|60422.72
17:14:16|60422.72
17:14:17|60422.72
17:14:18|60422.74
17:14:19|60422.74
17:14:20|60422.74
17:14:21|60422.74
17:14:22|60412.16
17:14:23|60422.69
17:14:24|60422.69
17:14:25|60428.74
17:14:26|60428.74
17:14:27|60428.74
17:14:28|60428.74
17:14:29|60422.76
17:14:30|60424.19
17:14:31|60424.18
17:14:32|60424.18
17:14:33|60424.18
17:14:34|60425.65
17:14:35|60425.65
17:14:36|60424.4
17:14:37|60424.4
17:14:38|60424.39
17:14:39|60424.4
17:14:40|60424.39
17:14:41|60424.39
17:14:42|60424.2
17:14:43|60419.11
17:14:44|60422.13
17:14:45|60422.13
17:14:46|60428.12
17:14:47|60422.25
17:14:48|60422.26
17:14:49|60422.25
17:14:50|60422.25
17:14:51|60425.5
17:14:52|60438.41
17:14:53|60438.42
17:14:54|60438.42
17:14:55|60439.92
17:14:56|60449.25
17:14:57|60449.25
17:14:58|60449.25
17:14:59|60449.24
17:15:00|60449.24
17:15:01|60450.
17:15:02|60450.
17:15:03|60450.
17:15:04|60449.99
17:15:05|60450.
17:15:06|60449.99
17:15:07|60450.
17:15:08|60462.67
17:15:09|60462.67
17:15:11|60462.68
17:15:11|60469.37
17:15:12|60483.2
17:15:14|60486.72
17:15:14|60488.94
17:15:15|60488.94
17:15:16|60492.42
17:15:17|60491.44
17:15:18|60497.79
17:15:19|60498.
17:15:21|60499.
17:15:21|60514.82
17:15:23|60518.83
17:15:23|60518.83
17:15:24|60523.53
17:15:26|60523.53
17:15:27|60532.38
17:15:28|60532.19
17:15:29|60529.13
17:15:30|60529.13
17:15:30|60528.96
17:15:32|60508.67
17:15:33|60519.87
17:15:34|60519.86
17:15:35|60526.14
17:15:36|60536.64
17:15:36|60536.63
17:15:38|60536.63
17:15:39|60530.57
17:15:40|60533.59
17:15:41|60536.63
17:15:42|60536.64
17:15:43|60533.59
17:15:44|60533.59
17:15:44|60544.8
17:15:46|60544.8
17:15:47|60545.85
17:15:47|60544.81
17:15:48|60545.08
17:15:50|60545.07
17:15:50|60533.76
17:15:52|60533.76
17:15:53|60533.75
17:15:54|60508.7
17:15:54|60527.69
17:15:56|60527.69
17:15:56|60527.69
17:15:58|60527.69
17:15:59|60527.69
17:16:00|60527.69
17:16:00|60533.75
17:16:01|60536.94
17:16:02|60536.94
17:16:03|60530.91
17:16:04|60530.92
17:16:06|60540.
17:16:06|60546.25
17:16:07|60546.88
17:16:09|60546.88
17:16:09|60546.88
17:16:11|60546.88
17:16:13|60530.16
17:16:14|60530.16
17:16:14|60534.95
17:16:16|60534.95
17:16:17|60541.28
17:16:17|60541.27
17:16:19|60541.3
17:16:19|60541.3
17:16:21|60541.3
17:16:21|60541.3
17:16:23|60546.88
17:16:23|60544.
17:16:25|60544.
17:16:25|60544.25
17:16:27|60524.15
17:16:27|60524.15
17:16:29|60520.76
17:16:29|60520.75
17:16:31|60508.68
17:16:31|60508.68
17:16:33|60499.21
17:16:34|60499.21
17:16:35|60489.44
17:16:36|60488.13
17:16:37|60482.79
17:16:38|60480.
17:16:39|60480.
17:16:40|60480.01
17:16:41|60480.01
17:16:42|60480.01
17:16:43|60483.41
17:16:44|60483.41
17:16:45|60483.41
17:16:46|60483.41
17:16:47|60480.
17:16:48|60463.11
17:16:49|60473.74
17:16:50|60482.77
17:16:51|60476.77
17:16:52|60507.74
17:16:53|60496.39
17:16:54|60493.56
17:16:55|60503.77
17:16:56|60508.67
17:16:57|60483.36
17:16:58|60490.89
17:16:59|60490.89
17:17:00|60496.4
17:17:01|60490.8
17:17:02|60490.8
17:17:03|60490.79
17:17:04|60478.42
17:17:05|60467.92
17:17:06|60463.29
17:17:07|60463.29
17:17:08|60463.28
17:17:09|60459.53
17:17:10|60459.53
17:17:11|60459.53
17:17:13|60459.53
17:17:14|60461.71
17:17:14|60461.71
17:17:16|60465.16
17:17:17|60478.42
17:17:18|60486.64
17:17:19|60486.63
17:17:20|60473.71
17:17:21|60473.71
17:17:22|60481.3
17:17:23|60473.71
17:17:24|60473.71
17:17:25|60473.72
17:17:27|60481.3
17:17:28|60481.3
17:17:28|60481.3
17:17:30|60481.3
17:17:30|60481.29
17:17:31|60481.3
17:17:32|60481.3
17:17:34|60470.86
17:17:35|60470.48
17:17:36|60470.48
17:17:37|60463.82
17:17:38|60465.33
17:17:39|60465.33
17:17:40|60465.33
17:17:41|60465.33
17:17:42|60465.33
17:17:43|60465.33
17:17:44|60465.33
17:17:45|60465.33
17:17:46|60451.01
17:17:47|60451.01
17:17:48|60451.01
17:17:49|60451.01
17:17:50|60451.
17:17:51|60451.01
17:17:52|60451.01
17:17:53|60442.65
17:17:54|60442.66
17:17:55|60442.66
17:17:56|60442.66
17:17:57|60442.66
17:17:58|60442.66
17:17:59|60427.91
17:18:00|60427.91
17:18:01|60423.76
17:18:02|60423.76
17:18:03|60423.77
17:18:04|60423.77
17:18:06|60423.77
17:18:06|60427.38
17:18:07|60427.38
17:18:08|60423.76
17:18:10|60424.33
17:18:11|60427.36
17:18:12|60427.35
17:18:13|60427.35
17:18:14|60427.35
17:18:16|60427.12
17:18:16|60427.12
17:18:18|60423.73
17:18:19|60427.36
17:18:19|60420.72
17:18:20|60420.72
17:18:21|60420.74
17:18:22|60420.74
17:18:23|60420.75
17:18:24|60426.88
17:18:25|60423.78
17:18:26|60420.82
17:18:27|60420.82
17:18:28|60420.82
17:18:29|60420.82
17:18:30|60416.21
17:18:31|60420.15
17:18:32|60420.15
17:18:33|60420.15
17:18:35|60420.15
17:18:35|60420.15
17:18:36|60423.7
17:18:37|60423.71
17:18:38|60437.7
17:18:39|60442.
17:18:40|60442.
17:18:41|60434.93
17:18:42|60434.93
17:18:43|60423.74
17:18:44|60427.66
17:18:45|60427.65
17:18:46|60427.65
17:18:47|60417.38
17:18:48|60417.38
17:18:49|60412.04
17:18:50|60410.
17:18:51|60408.84
17:18:52|60405.
17:18:53|60400.28
17:18:54|60392.44
17:18:55|60392.44
17:18:56|60392.44
17:18:57|60392.44
17:18:58|60392.44
17:18:59|60392.43
17:19:00|60403.73
17:19:01|60394.48
17:19:02|60399.12
17:19:03|60392.01
17:19:04|60392.01
17:19:05|60392.01
17:19:06|60392.
17:19:07|60391.97
17:19:08|60391.97
17:19:09|60391.97
17:19:10|60390.
17:19:11|60390.01
17:19:13|60390.01
17:19:14|60390.01
17:19:16|60394.48
17:19:16|60394.49
17:19:17|60397.94
17:19:19|60389.97
17:19:20|60409.99
17:19:21|60413.04
17:19:22|60419.56
17:19:23|60413.09
17:19:24|60419.53
17:19:25|60420.11
17:19:26|60426.9
17:19:27|60428.03
17:19:28|60424.25
17:19:29|60407.47
17:19:30|60393.8
17:19:31|60400.02
17:19:32|60390.02
17:19:33|60391.51
17:19:34|60390.82
17:19:35|60391.17
17:19:36|60391.17
17:19:37|60393.45
17:19:38|60384.82
17:19:39|60384.81
17:19:40|60378.25
17:19:41|60378.25
17:19:42|60378.26
17:19:43|60378.26
17:19:44|60368.72
17:19:45|60368.71
17:19:46|60368.68
17:19:47|60363.05
17:19:48|60366.21
17:19:49|60363.04
17:19:50|60363.05
17:19:51|60364.35
17:19:52|60364.78
17:19:53|60375.07
17:19:54|60372.28
17:19:55|60378.23
17:19:56|60361.01
17:19:57|60361.
17:19:58|60364.34
17:19:59|60365.52
17:20:00|60378.24
17:20:01|60362.34
17:20:02|60363.06
17:20:03|60383.88
17:20:04|60384.82
17:20:05|60384.82
17:20:06|60405.9
17:20:07|60398.92
17:20:08|60388.38
17:20:09|60378.82
17:20:10|60378.82
17:20:11|60378.82
17:20:13|60378.52
17:20:14|60378.52
17:20:15|60378.53
17:20:17|60378.52
17:20:18|60378.52
17:20:19|60378.52
17:20:21|60378.5
17:20:22|60378.5
17:20:22|60373.85
17:20:23|60373.84
17:20:24|60378.3
17:20:25|60375.18
17:20:27|60373.85
17:20:28|60360.01
17:20:28|60360.02
17:20:29|60360.02
17:20:30|60360.
17:20:31|60360.05
17:20:32|60364.89
17:20:33|60364.89
17:20:34|60364.89
17:20:35|60364.9
17:20:36|60407.74
17:20:37|60419.83
17:20:38|60415.42
17:20:39|60389.5
17:20:41|60405.84
17:20:41|60422.71
17:20:42|60422.71
17:20:43|60422.71
17:20:45|60398.4
17:20:46|60396.56
17:20:47|60382.9
17:20:48|60382.88
17:20:49|60382.88
17:20:50|60371.67
17:20:51|60355.15
17:20:52|60354.43
17:20:53|60341.8
17:20:54|60341.8
17:20:55|60339.11
17:20:57|60320.61
17:20:57|60320.01
17:20:58|60326.91
17:20:59|60331.05
17:21:00|60331.06
17:21:01|60344.62
17:21:03|60331.85
17:21:03|60329.24
17:21:04|60329.23
17:21:05|60329.23
17:21:06|60332.56
17:21:07|60341.8
17:21:08|60344.81
17:21:09|60344.82
17:21:10|60344.82
17:21:11|60344.82
17:21:12|60339.64
17:21:14|60345.19
17:21:15|60344.82
17:21:17|60344.82
17:21:17|60350.18
17:21:18|60352.68
17:21:19|60354.6
17:21:21|60361.35
17:21:22|60361.35
17:21:22|60361.3
17:21:24|60361.34
17:21:25|60335.53
17:21:25|60339.14
17:21:27|60329.24
17:21:27|60320.
17:21:28|60329.88
17:21:30|60331.86
17:21:30|60329.89
17:21:31|60330.14
17:21:32|60326.3
17:21:34|60331.53
17:21:35|60331.54
17:21:35|60331.54
17:21:36|60331.54
17:21:37|60331.54
17:21:38|60331.53
17:21:40|60331.53
17:21:40|60309.2
17:21:42|60301.38
17:21:42|60297.5
17:21:43|60293.44
17:21:44|60293.44
17:21:45|60297.24
17:21:46|60302.41
17:21:48|60312.72
17:21:48|60312.71
17:21:49|60331.54
17:21:50|60340.
17:21:51|60339.99
17:21:53|60344.99
17:21:53|60344.99
17:21:54|60346.92
17:21:56|60352.55
17:21:56|60352.56
17:21:57|60352.7
17:21:58|60352.83
17:21:59|60352.83
17:22:00|60352.82
17:22:01|60335.53
17:22:02|60336.55
17:22:04|60331.54
17:22:04|60331.54
17:22:05|60336.14
17:22:06|60329.62
17:22:08|60336.74
17:22:08|60341.55
17:22:09|60347.07
17:22:10|60352.49
17:22:11|60352.49
17:22:12|60352.48
17:22:13|60339.24
17:22:15|60347.03
17:22:16|60345.01
17:22:17|60344.46
17:22:18|60344.46
17:22:19|60339.18
17:22:20|60339.18
17:22:21|60342.48
17:22:22|60342.47
17:22:23|60342.47
17:22:24|60352.47
17:22:25|60371.63
17:22:26|60372.71
17:22:27|60372.72
17:22:28|60372.71
17:22:29|60372.72
17:22:30|60372.66
17:22:31|60372.66
17:22:32|60372.66
17:22:33|60382.8
17:22:34|60384.5
17:22:35|60385.85
17:22:36|60385.85
17:22:37|60385.86
17:22:38|60386.86
17:22:39|60398.72
17:22:40|60398.72
17:22:41|60398.72
17:22:42|60398.72
17:22:43|60382.85
17:22:44|60382.85
17:22:45|60382.85
17:22:46|60378.52
17:22:47|60378.52
17:22:48|60378.17
17:22:49|60382.63
17:22:50|60378.16
17:22:51|60378.12
17:22:52|60378.12
17:22:53|60378.12
17:22:54|60378.17
17:22:55|60378.53
17:22:56|60378.52
17:22:57|60378.53
17:22:58|60378.54
17:22:59|60381.56
17:23:00|60378.13
17:23:01|60381.57
17:23:02|60381.57
17:23:03|60381.57
17:23:04|60381.49
17:23:05|60375.94
17:23:06|60375.94
17:23:07|60375.94
17:23:08|60364.23
17:23:09|60360.01
17:23:10|60364.01
17:23:11|60364.
17:23:12|60364.05
17:23:13|60369.15
17:23:14|60365.29
17:23:16|60365.39
17:23:17|60365.4
17:23:18|60372.12
17:23:19|60372.12
17:23:21|60368.5
17:23:21|60368.5
17:23:23|60372.72
17:23:23|60368.52
17:23:24|60368.52
17:23:25|60368.52
17:23:26|60368.52
17:23:27|60367.34
17:23:28|60364.15
17:23:29|60357.68
17:23:31|60357.68
17:23:32|60364.11
17:23:33|60352.64
17:23:34|60352.64
17:23:35|60352.64
17:23:36|60352.
17:23:37|60352.
17:23:37|60350.
17:23:39|60349.98
17:23:40|60349.98
17:23:41|60349.98
17:23:41|60349.94
17:23:42|60349.94
17:23:44|60349.94
17:23:45|60349.94
17:23:46|60341.89
17:23:46|60341.9
17:23:48|60341.89
17:23:49|60341.89
17:23:50|60341.89
17:23:51|60336.56
17:23:52|60336.56
17:23:52|60336.56
17:23:54|60336.56
17:23:55|60336.56
17:23:56|60322.44
17:23:57|60326.13
17:23:58|60329.2
17:23:58|60329.22
17:23:59|60318.98
17:24:00|60322.2
17:24:01|60322.2
17:24:03|60318.7
17:24:04|60305.33
17:24:04|60301.
17:24:06|60293.45
17:24:07|60309.49
17:24:08|60309.48
17:24:09|60309.48
17:24:09|60297.94
17:24:10|60292.82
17:24:12|60292.82
17:24:12|60297.33
17:24:13|60307.62
17:24:14|60323.74
17:24:16|60307.34
17:24:18|60307.34
17:24:19|60306.11
17:24:20|60293.67
17:24:21|60296.8
17:24:22|60296.8
17:24:23|60296.79
17:24:24|60296.79
17:24:25|60296.79
17:24:26|60296.8
17:24:27|60296.8
17:24:28|60296.79
17:24:29|60286.78
17:24:30|60286.78
17:24:31|60293.66
17:24:32|60283.61
17:24:33|60286.32
17:24:34|60287.99
17:24:36|60326.35
17:24:37|60326.35
17:24:38|60307.46
17:24:39|60304.45
17:24:40|60309.7
17:24:41|60329.71
17:24:42|60333.34
17:24:43|60333.34
17:24:44|60331.37
17:24:45|60331.37
17:24:46|60331.37
17:24:47|60331.38
17:24:48|60331.37
17:24:49|60332.99
17:24:50|60333.
17:24:51|60333.34
17:24:52|60333.34
17:24:53|60341.44
17:24:54|60346.88
17:24:55|60346.89
17:24:56|60346.93
17:24:57|60346.93
17:24:59|60355.55
17:24:59|60365.47
17:25:00|60365.46
17:25:01|60375.26
17:25:02|60393.03
17:25:03|60391.46
17:25:05|60372.79
17:25:05|60381.99
17:25:07|60381.99
17:25:08|60386.29
17:25:08|60386.29
17:25:10|60386.29
17:25:11|60381.26
17:25:12|60381.1
17:25:12|60376.59
17:25:13|60380.56
17:25:14|60380.56
17:25:17|60380.55
17:25:18|60336.78
17:25:18|60318.84
17:25:20|60318.84
17:25:21|60323.49
17:25:22|60323.73
17:25:23|60311.91
17:25:24|60321.45
17:25:25|60321.46
17:25:26|60315.08
17:25:27|60321.44
17:25:28|60321.44
17:25:29|60321.44
17:25:30|60321.43
17:25:31|60321.44
17:25:32|60321.43
17:25:33|60334.41
17:25:34|60331.64
17:25:35|60334.41
17:25:36|60334.41
17:25:37|60314.46
17:25:38|60334.19
17:25:39|60341.41
17:25:40|60334.2
17:25:41|60341.42
17:25:42|60341.42
17:25:43|60334.19
17:25:44|60334.19
17:25:45|60334.19
17:25:46|60334.19
17:25:47|60334.19
17:25:48|60334.19
17:25:49|60334.18
17:25:50|60334.19
17:25:51|60334.18
17:25:52|60334.19
17:25:53|60334.19
17:25:54|60334.19
17:25:55|60334.19
17:25:56|60334.19
17:25:57|60334.19
17:25:58|60334.19
17:25:59|60334.19
17:26:00|60334.19
17:26:01|60334.19
17:26:02|60334.19
17:26:03|60349.98
17:26:04|60349.99
17:26:05|60349.99
17:26:06|60354.57
17:26:07|60344.96
17:26:08|60344.19
17:26:09|60351.39
17:26:10|60351.39
17:26:11|60334.19
17:26:12|60334.19
17:26:13|60334.18
17:26:14|60334.18
17:26:15|60334.19
17:26:17|60334.19
17:26:18|60334.19
17:26:19|60349.99
17:26:20|60354.5
17:26:21|60354.51
17:26:22|60354.51
17:26:23|60349.88
17:26:24|60349.88
17:26:25|60334.19
17:26:26|60334.19
17:26:27|60334.19
17:26:28|60334.19
17:26:29|60334.19
17:26:30|60342.7
17:26:32|60354.18
17:26:32|60368.
17:26:34|60374.6
17:26:35|60374.6
17:26:35|60367.61
17:26:37|60367.61
17:26:38|60370.62
17:26:39|60370.62
17:26:40|60366.1
17:26:41|60369.14
17:26:42|60370.5
17:26:43|60370.5
17:26:44|60370.49
17:26:45|60370.49
17:26:46|60370.5
17:26:46|60370.5
17:26:48|60370.5
17:26:49|60370.49
17:26:50|60370.5
17:26:51|60352.67
17:26:52|60352.67
17:26:53|60352.67
17:26:54|60352.67
17:26:54|60352.67
17:26:56|60352.67
17:26:57|60352.67
17:26:58|60352.66
17:26:58|60352.67
17:27:00|60359.43
17:27:01|60359.43
17:27:02|60352.67
17:27:03|60352.66
17:27:03|60352.66
17:27:05|60352.66
17:27:06|60352.66
17:27:07|60352.66
17:27:08|60352.66
17:27:09|60352.66
17:27:10|60352.66
17:27:11|60352.66
17:27:11|60352.66
17:27:12|60352.66
17:27:14|60343.55
17:27:14|60320.01
17:27:16|60318.75
17:27:17|60318.75
17:27:18|60312.
17:27:20|60306.13
17:27:21|60306.13
17:27:22|60306.12
17:27:23|60306.13
17:27:23|60308.61
17:27:24|60308.61
17:27:25|60308.61
17:27:27|60308.61
17:27:27|60308.62
17:27:28|60306.01
17:27:30|60304.46
17:27:30|60304.46
17:27:31|60304.46
17:27:32|60301.02
17:27:34|60300.
17:27:35|60292.21
17:27:36|60291.01
17:27:37|60291.01
17:27:38|60291.
17:27:39|60291.01
17:27:40|60291.
17:27:41|60291.01
17:27:42|60281.04
17:27:43|60281.04
17:27:44|60281.04
17:27:45|60281.04
17:27:46|60280.88
17:27:47|60280.88
17:27:48|60279.05
17:27:49|60279.05
17:27:50|60279.05
17:27:51|60259.85
17:27:52|60245.72
17:27:53|60249.69
17:27:54|60249.19
17:27:55|60247.51
17:27:56|60255.41
17:27:57|60238.94
17:27:58|60241.83
17:27:59|60241.83
17:28:00|60233.54
17:28:01|60231.91
17:28:02|60231.9
17:28:03|60222.47
17:28:04|60233.65
17:28:05|60232.84
17:28:06|60209.09
17:28:07|60214.18
17:28:08|60218.22
17:28:09|60241.83
17:28:10|60259.06
17:28:11|60259.06
17:28:12|60259.06
17:28:13|60258.9
17:28:14|60279.04
17:28:15|60279.04
17:28:16|60279.05
17:28:17|60279.03
17:28:19|60279.05
17:28:20|60279.05
17:28:21|60277.16
17:28:22|60259.25
17:28:23|60271.52
17:28:25|60271.4
17:28:25|60266.67
17:28:26|60259.07
17:28:27|60259.07
17:28:28|60244.39
17:28:29|60244.38
17:28:30|60254.1
17:28:31|60254.1
17:28:32|60254.1
17:28:33|60223.77
17:28:34|60221.06
17:28:35|60230.7
17:28:36|60230.7
17:28:37|60230.7
17:28:38|60220.77
17:28:39|60230.79
17:28:40|60206.01
17:28:41|60209.37
17:28:42|60205.93
17:28:43|60209.38
17:28:44|60227.37
17:28:45|60217.5
17:28:46|60210.34
17:28:48|60217.96
17:28:48|60217.96
17:28:49|60225.56
17:28:51|60235.34
17:28:51|60221.25
17:28:52|60223.38
17:28:53|60223.38
17:28:54|60223.38
17:28:56|60223.39
17:28:56|60223.38
17:28:57|60223.13
17:28:58|60254.7
17:28:59|60254.03
17:29:01|60264.85
17:29:02|60277.15
17:29:03|60279.03
17:29:04|60287.01
17:29:05|60287.02
17:29:06|60287.02
17:29:06|60272.86
17:29:08|60272.87
17:29:08|60272.85
17:29:10|60266.8
17:29:11|60266.8
17:29:12|60266.79
17:29:13|60263.31
17:29:13|60255.
17:29:15|60244.53
17:29:15|60224.9
17:29:17|60234.
17:29:18|60243.24
17:29:18|60230.26
17:29:21|60207.59
17:29:22|60220.59
17:29:23|60199.77
17:29:24|60199.77
17:29:25|60197.9
17:29:26|60195.56
17:29:27|60205.16
17:29:28|60215.65
17:29:29|60216.47
17:29:30|60229.97
17:29:31|60238.41
17:29:32|60238.37
17:29:33|60232.39
17:29:34|60232.4
17:29:35|60232.39
17:29:36|60205.58
17:29:37|60219.45
17:29:38|60219.98
17:29:39|60202.73
17:29:40|60200.05
17:29:41|60192.59
17:29:42|60194.39
17:29:43|60201.25
17:29:44|60201.73
17:29:45|60201.74
17:29:46|60201.73
17:29:47|60220.4
17:29:48|60209.45
17:29:49|60188.
17:29:50|60197.92
17:29:51|60188.
17:29:52|60188.01
17:29:53|60188.01
17:29:54|60188.
17:29:55|60188.
17:29:56|60188.01
17:29:57|60188.01
17:29:58|60188.01
17:29:59|60188.01
17:30:00|60188.
17:30:01|60188.
17:30:02|60183.46
17:30:03|60169.82
17:30:04|60169.82
17:30:06|60168.32
17:30:07|60169.04
17:30:08|60169.03
17:30:09|60169.04
17:30:10|60169.03
17:30:10|60169.04
17:30:11|60163.68
17:30:12|60165.38
17:30:13|60165.22
17:30:15|60169.
17:30:15|60188.
17:30:16|60190.63
17:30:18|60199.99
17:30:19|60203.66
17:30:21|60217.69
17:30:22|60232.38
17:30:24|60244.19
17:30:24|60232.51
17:30:25|60241.12
17:30:27|60245.62
17:30:27|60245.62
17:30:29|60252.83
17:30:30|60265.79
17:30:31|60265.79
17:30:32|60265.78
17:30:33|60274.93
17:30:34|60279.48
17:30:34|60288.45
17:30:36|60292.05
17:30:37|60292.04
17:30:37|60288.46
17:30:39|60292.2
17:30:39|60292.2
17:30:41|60287.89
17:30:42|60299.58
17:30:43|60305.94
17:30:44|60300.4
17:30:44|60297.88
17:30:46|60297.88
17:30:46|60299.42
17:30:48|60306.01
17:30:49|60292.21
17:30:51|60295.38
17:30:51|60292.01
17:30:52|60282.54
17:30:53|60285.25
17:30:54|60290.01
17:30:55|60293.68
17:30:56|60293.68
17:30:57|60295.94
17:30:58|60295.94
17:30:59|60302.99
17:31:00|60303.03
17:31:01|60300.04
17:31:02|60310.16
17:31:03|60310.16
17:31:04|60306.15
17:31:05|60302.99
17:31:07|60305.68
17:31:07|60302.69
17:31:08|60302.68
17:31:09|60298.91
17:31:11|60298.91
17:31:12|60300.12
17:31:13|60302.68
17:31:14|60302.68
17:31:15|60302.69
17:31:15|60311.98
17:31:16|60323.62
17:31:17|60324.9
17:31:20|60334.19
17:31:21|60325.81
17:31:22|60334.17
17:31:23|60334.17
17:31:24|60328.96
17:31:25|60312.98
17:31:26|60320.35
17:31:27|60314.57
17:31:28|60314.58
17:31:29|60314.57
17:31:30|60312.99
17:31:31|60296.98
17:31:32|60302.98
17:31:33|60302.95
17:31:34|60302.94
17:31:35|60309.95
17:31:36|60309.96
17:31:37|60327.9
17:31:38|60327.9
17:31:39|60328.
17:31:40|60331.76
17:31:41|60334.21
17:31:42|60345.
17:31:43|60345.
17:31:44|60338.62
17:31:45|60341.82
17:31:46|60341.82
17:31:47|60342.98
17:31:48|60361.15
17:31:49|60364.47
17:31:50|60367.99
17:31:51|60371.43
17:31:52|60372.11
17:31:53|60372.93
17:31:55|60357.77
17:31:55|60357.77
17:31:56|60357.72
17:31:57|60372.54
17:31:58|60371.51
17:32:00|60345.06
17:32:05|60338.95
17:32:06|60338.95
17:32:07|60338.94
17:32:08|60328.9
17:32:09|60328.9
17:32:10|60328.91
17:32:11|60337.31
17:32:12|60337.26
17:32:13|60337.27
17:32:14|60337.27
17:32:15|60340.29
17:32:16|60340.29
17:32:17|60347.69
17:32:18|60347.76
17:32:19|60368.6
17:32:21|60363.1
17:32:22|60370.68
17:32:23|60372.95
17:32:25|60378.93
17:32:26|60381.96
17:32:26|60387.69
17:32:27|60381.41
17:32:29|60382.03
17:32:29|60387.38
17:32:30|60381.98
17:32:32|60374.52
17:32:33|60374.52
17:32:34|60374.52
17:32:35|60375.39
17:32:36|60375.38
17:32:37|60375.38
17:32:38|60375.38
17:32:39|60375.38
17:32:40|60365.85
17:32:41|60375.09
17:32:43|60370.13
17:32:43|60380.69
17:32:44|60371.23
17:32:45|60353.52
17:32:46|60360.82
17:32:47|60359.48
17:32:48|60365.83
17:32:49|60365.83
17:32:50|60365.83
17:32:51|60357.98
17:32:52|60357.99
17:32:53|60357.99
17:32:54|60357.99
17:32:55|60357.99
17:32:56|60357.85
17:32:57|60357.98
17:32:58|60357.98
17:33:00|60355.73
17:33:00|60350.01
17:33:02|60342.56
17:33:02|60342.56
17:33:04|60342.56
17:33:05|60352.29
17:33:05|60352.29
17:33:07|60346.42
17:33:08|60351.7
17:33:09|60359.43
17:33:09|60362.78
17:33:11|60362.77
17:33:12|60366.
17:33:12|60365.99
17:33:14|60365.99
17:33:15|60365.99
17:33:16|60375.36
17:33:17|60375.37
17:33:17|60375.38
17:33:19|60379.99
17:33:20|60379.99
17:33:22|60377.76
17:33:23|60376.06
17:33:24|60376.08
17:33:24|60376.08
17:33:25|60379.99
17:33:27|60379.99
17:33:28|60390.43
17:33:29|60391.36
17:33:30|60395.33
17:33:31|60395.32
17:33:32|60395.33
17:33:33|60397.57
17:33:34|60400.
17:33:35|60400.
17:33:36|60401.59
17:33:37|60381.91
17:33:38|60377.77
17:33:40|60377.78
17:33:40|60377.78
17:33:41|60377.77
17:33:43|60377.78
17:33:43|60399.91
17:33:44|60400.
17:33:45|60393.37
17:33:46|60393.37
17:33:47|60393.37
17:33:48|60377.77
17:33:49|60377.77
17:33:51|60366.02
17:33:51|60366.02
17:33:52|60366.02
17:33:53|60366.02
17:33:54|60350.26
17:33:55|60350.26
17:33:56|60351.96
17:33:57|60351.96
17:33:59|60351.96
17:33:59|60351.96
17:34:00|60351.96
17:34:01|60351.96
17:34:02|60351.96
17:34:03|60351.95
17:34:04|60351.91
17:34:05|60351.91
17:34:06|60350.01
17:34:07|60350.01
17:34:09|60350.01
17:34:10|60349.97
17:34:10|60349.98
17:34:12|60350.01
17:34:12|60351.9
17:34:14|60351.92
17:34:15|60357.47
17:34:16|60357.47
17:34:17|60357.47
17:34:17|60357.47
17:34:19|60359.92
17:34:19|60359.92
17:34:20|60359.93
17:34:23|60368.29
17:34:24|60362.72
17:34:25|60361.14
17:34:26|60361.13
17:34:27|60361.13
17:34:28|60361.13
17:34:29|60361.13
17:34:30|60361.13
17:34:31|60361.13
17:34:31|60361.13
17:34:33|60361.13
17:34:34|60360.
17:34:35|60360.
17:34:36|60360.
17:34:37|60360.
17:34:38|60360.
17:34:39|60360.
17:34:40|60360.
17:34:40|60371.44
17:34:42|60361.12
17:34:42|60361.12
17:34:44|60360.7
17:34:45|60360.7
17:34:45|60360.7
17:34:47|60360.7
17:34:48|60360.7
17:34:49|60359.99
17:34:49|60360.
17:34:52|60360.
17:34:52|60359.99
17:34:53|60359.99
17:34:54|60360.03
17:34:55|60360.03
17:34:56|60360.02
17:34:57|60360.02
17:34:59|60379.14
17:35:00|60382.48
17:35:01|60382.47
17:35:02|60382.48
17:35:03|60382.47
17:35:04|60392.84
17:35:05|60398.12
17:35:06|60398.12
17:35:07|60392.99
17:35:08|60392.99
17:35:09|60392.99
17:35:10|60392.99
17:35:11|60399.99
17:35:12|60399.99
17:35:13|60399.99
17:35:14|60399.99
17:35:15|60399.99
17:35:16|60412.68
17:35:17|60412.
17:35:18|60412.
17:35:19|60412.98
17:35:20|60413.01
17:35:21|60413.47
17:35:22|60413.27
17:35:23|60413.21
17:35:24|60413.21
17:35:26|60413.48
17:35:27|60413.47
17:35:28|60413.48
17:35:29|60413.48
17:35:31|60416.16
17:35:32|60420.
17:35:33|60422.62
17:35:33|60420.
17:35:34|60422.62
17:35:36|60421.76
17:35:37|60421.76
17:35:37|60421.77
17:35:39|60417.79
17:35:40|60415.
17:35:41|60415.01
17:35:42|60396.35
17:35:43|60396.35
17:35:44|60396.35
17:35:45|60396.35
17:35:46|60396.35
17:35:47|60396.35
17:35:48|60396.35
17:35:49|60390.47
17:35:50|60390.47
17:35:51|60390.47
17:35:52|60386.69
17:35:53|60386.69
17:35:54|60386.69
17:35:55|60386.67
17:35:56|60386.67
17:35:57|60386.68
17:35:58|60386.68
17:35:59|60386.68
17:36:00|60386.68
17:36:01|60379.01
17:36:02|60365.93
17:36:03|60365.93
17:36:04|60364.09
17:36:05|60364.08
17:36:06|60364.08
17:36:07|60360.03
17:36:08|60360.03
17:36:09|60360.05
17:36:10|60375.93
17:36:11|60389.
17:36:12|60389.
17:36:13|60399.98
17:36:14|60413.26
17:36:15|60413.27
17:36:16|60422.61
17:36:17|60433.05
17:36:18|60433.15
17:36:19|60433.15
17:36:20|60433.16
17:36:21|60435.5
17:36:22|60434.77
17:36:23|60434.77
17:36:24|60434.77
17:36:26|60436.24
17:36:27|60420.49
17:36:28|60420.5
17:36:29|60420.5
17:36:30|60420.5
17:36:31|60422.02
17:36:33|60422.02
17:36:34|60422.03
17:36:34|60424.05
17:36:36|60410.2
17:36:37|60415.98
17:36:38|60409.26
17:36:39|60415.17
17:36:40|60415.34
17:36:41|60416.
17:36:42|60412.52
17:36:43|60415.32
17:36:44|60415.32
17:36:45|60415.32
17:36:46|60415.32
17:36:47|60415.32
17:36:48|60415.32
17:36:49|60415.31
17:36:50|60422.03
17:36:51|60422.03
17:36:52|60431.21
17:36:53|60428.18
17:36:54|60428.18
17:36:55|60428.18
17:36:56|60422.31
17:36:57|60420.53
17:36:58|60420.52
17:36:59|60420.52
17:37:00|60420.52
17:37:01|60420.52
17:37:02|60420.53
17:37:03|60420.53
17:37:04|60420.53
17:37:05|60431.21
17:37:07|60431.21
17:37:07|60431.21
17:37:08|60431.21
17:37:09|60433.15
17:37:10|60434.89
17:37:11|60434.88
17:37:12|60431.22
17:37:13|60420.87
17:37:14|60420.87
17:37:15|60420.86
17:37:16|60420.86
17:37:17|60420.87
17:37:18|60415.14
17:37:19|60413.05
17:37:20|60413.05
17:37:21|60410.16
17:37:22|60402.74
17:37:23|60383.2
17:37:25|60383.21
17:37:26|60383.2
17:37:27|60383.21
17:37:28|60368.93
17:37:30|60368.93
17:37:31|60368.93
17:37:32|60368.93
17:37:32|60368.93
17:37:34|60368.01
17:37:35|60345.77
17:37:36|60350.27
17:37:37|60356.53
17:37:38|60358.44
17:37:39|60358.44
17:37:40|60358.44
17:37:41|60357.28
17:37:42|60367.94
17:37:43|60368.92
17:37:44|60368.92
17:37:45|60368.92
17:37:46|60368.88
17:37:47|60364.74
17:37:48|60364.73
17:37:49|60364.74
17:37:50|60364.74
17:37:51|60364.74
17:37:52|60364.73
17:37:53|60364.74
17:37:54|60364.74
17:37:55|60364.74
17:37:56|60364.73
17:37:57|60368.92
17:37:58|60368.92
17:37:59|60368.92
17:38:00|60387.74
17:38:01|60387.46
17:38:02|60387.47
17:38:03|60387.46
17:38:04|60387.46
17:38:05|60387.46
17:38:06|60401.52
17:38:07|60396.59
17:38:08|60396.59
17:38:09|60396.59
17:38:10|60396.59
17:38:11|60393.71
17:38:12|60382.95
17:38:13|60378.67
17:38:14|60378.67
17:38:15|60378.67
17:38:16|60378.67
17:38:17|60379.78
17:38:18|60379.78
17:38:19|60379.78
17:38:20|60379.78
17:38:21|60382.55
17:38:22|60382.55
17:38:23|60382.55
17:38:24|60379.45
17:38:26|60368.93
17:38:27|60368.93
17:38:27|60360.49
17:38:28|60360.5
17:38:30|60360.5
17:38:31|60360.5
17:38:32|60360.5
17:38:33|60360.5
17:38:34|60360.49
17:38:35|60360.49
17:38:36|60360.49
17:38:37|60360.51
17:38:37|60360.51
17:38:39|60367.79
17:38:40|60367.79
17:38:41|60367.79
17:38:42|60367.79
17:38:42|60367.79
17:38:44|60367.79
17:38:44|60367.79
17:38:46|60367.79
17:38:47|60358.99
17:38:48|60358.99
17:38:49|60361.7
17:38:50|60367.18
17:38:50|60367.18
17:38:51|60369.25
17:38:53|60362.56
17:38:53|60366.2
17:38:55|60366.2
17:38:56|60368.56
17:38:56|60368.56
17:38:58|60366.06
17:38:59|60366.06
17:39:00|60366.06
17:39:01|60369.25
17:39:02|60375.27
17:39:03|60375.27
17:39:04|60375.27
17:39:04|60375.27
17:39:05|60375.27
17:39:07|60382.54
17:39:08|60391.9
17:39:09|60388.43
17:39:09|60388.43
17:39:11|60388.43
17:39:12|60391.67
17:39:12|60391.67
17:39:14|60391.67
17:39:14|60397.96
17:39:16|60397.93
17:39:17|60397.92
17:39:18|60408.83
17:39:19|60412.61
17:39:20|60409.86
17:39:21|60408.97
17:39:22|60412.57
17:39:23|60412.57
17:39:24|60385.91
17:39:25|60380.38
17:39:27|60371.34
17:39:28|60371.35
17:39:29|60371.34
17:39:30|60371.35
17:39:31|60369.82
17:39:32|60369.67
17:39:33|60369.67
17:39:34|60369.67
17:39:35|60369.67
17:39:36|60369.68
17:39:37|60369.68
17:39:38|60369.68
17:39:40|60370.
17:39:41|60370.02
17:39:42|60377.79
17:39:43|60386.65
17:39:44|60383.62
17:39:45|60383.62
17:39:46|60383.62
17:39:47|60383.62
17:39:48|60377.92
17:39:49|60377.92
17:39:50|60377.92
17:39:51|60377.92
17:39:52|60390.69
17:39:54|60382.64
17:39:54|60382.63
17:39:55|60395.43
17:39:57|60395.44
17:39:57|60395.44
17:39:58|60395.44
17:39:59|60384.59
17:40:00|60384.33
17:40:02|60385.65
17:40:03|60385.65
17:40:03|60383.32
17:40:05|60382.64
17:40:05|60375.
17:40:06|60373.17
17:40:07|60373.17
17:40:08|60381.19
17:40:09|60381.29
17:40:10|60376.79
17:40:11|60377.33
17:40:13|60384.52
17:40:13|60384.52
17:40:14|60380.1
17:40:15|60380.1
17:40:16|60366.94
17:40:17|60366.94
17:40:18|60366.94
17:40:20|60366.93
17:40:20|60366.93
17:40:21|60366.94
17:40:22|60366.94
17:40:23|60366.94
17:40:24|60366.93
17:40:25|60366.93
17:40:27|60366.94
17:40:29|60366.94
17:40:30|60368.38
17:40:30|60368.38
17:40:31|60368.38
17:40:33|60368.38
17:40:35|60368.38
17:40:35|60368.38
17:40:36|60368.37
17:40:37|60368.37
17:40:38|60368.37
17:40:39|60375.
17:40:40|60380.82
17:40:41|60385.65
17:40:42|60391.64
17:40:43|60391.63
17:40:44|60391.63
17:40:45|60391.63
17:40:46|60385.65
17:40:47|60385.64
17:40:48|60385.64
17:40:49|60399.11
17:40:50|60399.11
17:40:51|60396.
17:40:52|60396.01
17:40:53|60391.66
17:40:54|60391.66
17:40:55|60391.65
17:40:56|60391.65
17:40:57|60391.66
17:40:58|60391.66
17:40:59|60396.01
17:41:00|60396.
17:41:01|60396.
17:41:02|60396.
17:41:03|60396.
17:41:04|60396.01
17:41:05|60396.01
17:41:06|60396.01
17:41:07|60399.03
17:41:08|60398.89
17:41:09|60398.89
17:41:10|60398.88
17:41:11|60396.54
17:41:12|60398.88
17:41:13|60398.88
17:41:14|60396.73
17:41:15|60396.73
17:41:16|60396.73
17:41:17|60391.69
17:41:18|60391.69
17:41:19|60391.69
17:41:20|60391.68
17:41:21|60391.68
17:41:22|60391.68
17:41:23|60391.68
17:41:25|60385.
17:41:26|60385.
17:41:28|60385.
17:41:28|60381.63
17:41:30|60374.57
17:41:31|60374.58
17:41:32|60374.58
17:41:33|60374.58
17:41:34|60374.58
17:41:35|60374.58
17:41:36|60368.3
17:41:37|60368.29
17:41:38|60368.3
17:41:39|60368.3
17:41:40|60368.3
17:41:41|60368.34
17:41:43|60373.92
17:41:44|60373.73
17:41:44|60374.1
17:41:46|60374.1
17:41:47|60374.12
17:41:47|60374.12
17:41:48|60374.12
17:41:50|60374.12
17:41:50|60368.48
17:41:51|60371.06
17:41:52|60371.05
17:41:54|60371.05
17:41:54|60371.05
17:41:55|60371.05
17:41:57|60371.06
17:41:58|60371.06
17:41:58|60377.02
17:41:59|60376.98
17:42:00|60376.99
17:42:01|60376.98
17:42:02|60376.98
17:42:03|60373.94
17:42:04|60373.35
17:42:06|60373.35
17:42:07|60373.35
17:42:08|60375.79
17:42:09|60375.79
17:42:10|60375.79
17:42:11|60375.78
17:42:12|60375.79
17:42:13|60375.79
17:42:14|60375.78
17:42:15|60375.78
17:42:16|60375.78
17:42:17|60375.78
17:42:18|60375.78
17:42:19|60375.78
17:42:20|60375.79
17:42:21|60375.79
17:42:22|60375.78
17:42:23|60375.78
17:42:24|60394.
17:42:25|60394.
17:42:26|60394.
17:42:28|60394.
17:42:29|60398.86
17:42:31|60400.
17:42:32|60411.99
17:42:33|60411.99
17:42:34|60412.
17:42:35|60412.
17:42:36|60412.62
17:42:37|60415.49
17:42:38|60420.51
17:42:39|60420.52
17:42:41|60454.79
17:42:41|60465.47
17:42:42|60474.55
17:42:43|60480.
17:42:44|60480.
17:42:45|60479.99
17:42:46|60479.99
17:42:47|60479.99
17:42:48|60479.99
17:42:49|60481.78
17:42:50|60486.71
17:42:51|60488.
17:42:52|60486.67
17:42:53|60470.73
17:42:54|60470.73
17:42:55|60456.64
17:42:56|60490.
17:42:57|60495.64
17:42:58|60499.99
17:42:59|60500.04
17:43:00|60499.99
17:43:01|60497.88
17:43:03|60497.88
17:43:03|60497.89
17:43:04|60497.89
17:43:06|60497.89
17:43:06|60497.89
17:43:07|60500.
17:43:09|60500.
17:43:10|60500.
17:43:11|60500.
17:43:12|60500.
17:43:13|60500.
17:43:14|60500.
17:43:14|60500.55
17:43:16|60521.8
17:43:17|60513.55
17:43:17|60507.25
17:43:18|60512.94
17:43:19|60503.51
17:43:21|60512.65
17:43:22|60512.65
17:43:23|60512.66
17:43:24|60512.65
17:43:25|60516.64
17:43:25|60504.01
17:43:27|60506.37
17:43:28|60506.37
17:43:30|60506.37
17:43:30|60506.37
17:43:32|60509.21
17:43:32|60506.37
17:43:33|60506.37
17:43:34|60506.37
17:43:35|60510.03
17:43:37|60510.04
17:43:38|60510.04
17:43:39|60510.03
17:43:40|60510.03
17:43:42|60512.64
17:43:42|60512.64
17:43:43|60500.1
17:43:44|60500.11
17:43:45|60500.1
17:43:46|60500.1
17:43:47|60500.1
17:43:48|60500.1
17:43:49|60497.88
17:43:50|60486.3
17:43:51|60486.01
17:43:52|60486.
17:43:53|60476.03
17:43:54|60476.01
17:43:55|60476.01
17:43:56|60476.
17:43:57|60496.14
17:43:58|60494.92
17:43:59|60494.69
17:44:00|60486.09
17:44:01|60486.09
17:44:02|60486.09
17:44:03|60493.46
17:44:04|60493.46
17:44:05|60493.46
17:44:06|60493.47
17:44:07|60493.47
17:44:08|60493.47
17:44:09|60493.47
17:44:10|60493.47
17:44:11|60500.11
17:44:12|60500.11
17:44:13|60500.11
17:44:14|60500.11
17:44:15|60500.11
17:44:16|60507.
17:44:17|60507.
17:44:18|60517.53
17:44:19|60517.53
17:44:20|60517.53
17:44:21|60517.53
17:44:22|60509.87
17:44:23|60509.87
17:44:24|60509.86
17:44:25|60509.86
17:44:26|60507.25
17:44:27|60507.25
17:44:29|60510.3
17:44:30|60510.3
17:44:31|60510.24
17:44:32|60507.27
17:44:33|60507.27
17:44:34|60507.27
17:44:36|60507.28
17:44:36|60507.28
17:44:37|60507.28
17:44:39|60505.01
17:44:40|60502.71
17:44:41|60502.71
17:44:42|60498.52
17:44:43|60498.52
17:44:43|60502.66
17:44:45|60502.66
17:44:46|60502.66
17:44:46|60482.61
17:44:47|60482.01
17:44:48|60482.01
17:44:49|60482.01
17:44:50|60484.06
17:44:51|60484.07
17:44:52|60484.07
17:44:53|60484.07
17:44:54|60484.06
17:44:55|60484.06
17:44:57|60484.06
17:44:57|60484.06
17:44:59|60484.06
17:44:59|60484.06
17:45:00|60482.71
17:45:01|60482.62
17:45:02|60476.01
17:45:03|60476.01
17:45:04|60476.02
17:45:05|60476.01
17:45:06|60476.01
17:45:08|60476.02
17:45:08|60476.01
17:45:09|60476.02
17:45:11|60476.01
17:45:12|60476.01
17:45:12|60491.06
17:45:13|60502.66
17:45:14|60497.54
17:45:15|60497.53
17:45:16|60492.41
17:45:18|60502.66
17:45:18|60502.66
17:45:19|60502.67
17:45:20|60502.66
17:45:22|60502.66
17:45:22|60502.66
17:45:23|60502.66
17:45:24|60502.66
17:45:25|60502.67
17:45:26|60502.67
17:45:27|60509.53
17:45:28|60509.53
17:45:30|60505.72
17:45:32|60505.72
17:45:32|60505.72
17:45:33|60505.71
17:45:34|60505.71
17:45:36|60502.68
17:45:37|60502.68
17:45:38|60502.68
17:45:39|60517.56
17:45:40|60517.56
17:45:41|60502.66
17:45:42|60502.66
17:45:43|60511.77
17:45:44|60511.78
17:45:45|60515.36
17:45:47|60511.57
17:45:47|60506.73
17:45:49|60506.73
17:45:49|60506.73
17:45:50|60506.73
17:45:51|60506.73
17:45:52|60509.85
17:45:53|60509.85
17:45:54|60509.85
17:45:55|60509.85
17:45:56|60530.22
17:45:57|60530.22
17:45:58|60530.22
17:45:59|60530.22
17:46:00|60530.22
17:46:01|60530.22
17:46:02|60520.46
17:46:03|60520.46
17:46:04|60535.54
17:46:05|60539.99
17:46:06|60542.58
17:46:07|60530.36
17:46:08|60524.08
17:46:09|60524.86
17:46:10|60520.01
17:46:11|60520.01
17:46:12|60520.01
17:46:13|60521.61
17:46:14|60506.74
17:46:15|60503.28
17:46:16|60502.71
17:46:17|60502.71
17:46:18|60502.67
17:46:19|60502.67
17:46:20|60491.07
17:46:21|60491.07
17:46:22|60491.06
17:46:23|60491.06
17:46:24|60491.07
17:46:25|60491.07
17:46:26|60491.07
17:46:27|60491.07
17:46:28|60491.07
17:46:29|60491.07
17:46:31|60502.66
17:46:33|60496.98
17:46:33|60502.67
17:46:34|60502.67
17:46:35|60501.63
17:46:36|60501.63
17:46:37|60501.64
17:46:38|60501.64
17:46:40|60501.64
17:46:40|60509.35
17:46:41|60513.02
17:46:43|60516.05
17:46:44|60516.04
17:46:45|60516.
17:46:46|60516.
17:46:47|60516.
17:46:47|60516.
17:46:48|60516.
17:46:49|60516.01
17:46:50|60516.
17:46:52|60511.32
17:46:52|60509.79
17:46:53|60509.79
17:46:54|60509.79
17:46:56|60509.78
17:46:57|60509.78
17:46:57|60516.
17:46:59|60518.75
17:46:59|60518.76
17:47:00|60528.89
17:47:01|60532.2
17:47:02|60534.81
17:47:04|60534.81
17:47:04|60532.49
17:47:05|60534.81
17:47:07|60535.01
17:47:07|60539.49
17:47:09|60542.58
17:47:10|60546.41
17:47:11|60555.54
17:47:11|60555.54
17:47:12|60555.54
17:47:13|60555.55
17:47:15|60555.55
17:47:16|60560.
17:47:17|60559.99
17:47:18|60558.65
17:47:19|60558.66
17:47:20|60558.65
17:47:21|60559.99
17:47:21|60559.99
17:47:23|60563.78
17:47:23|60559.99
17:47:25|60559.95
17:47:26|60560.32
17:47:27|60562.49
17:47:28|60562.5
17:47:29|60562.49
17:47:30|60562.49
17:47:30|60562.49
17:47:31|60562.49
17:47:32|60563.99
17:47:34|60565.49
17:47:35|60563.55
17:47:37|60563.55
17:47:39|60564.08
17:47:40|60565.46
17:47:40|60566.
17:47:41|60566.
17:47:42|60568.62
17:47:43|60567.59
17:47:44|60566.01
17:47:45|60566.01
17:47:46|60566.
17:47:48|60555.55
17:47:48|60544.08
17:47:49|60544.08
17:47:50|60556.32
17:47:51|60551.61
17:47:52|60551.62
17:47:53|60551.62
17:47:54|60551.61
17:47:55|60551.61
17:47:56|60551.61
17:47:57|60551.6
17:47:58|60551.6
17:47:59|60551.6
17:48:00|60551.6
17:48:01|60551.62
17:48:02|60551.62
17:48:03|60551.63
17:48:04|60554.67
17:48:05|60551.64
17:48:06|60551.64
17:48:07|60551.64
17:48:08|60551.64
17:48:09|60551.64
17:48:10|60551.63
17:48:11|60551.68
17:48:12|60551.69
17:48:13|60551.69
17:48:14|60551.69
17:48:15|60554.88
17:48:16|60551.18
17:48:17|60541.05
17:48:18|60541.05
17:48:19|60533.52
17:48:20|60533.52
17:48:21|60529.73
17:48:22|60524.65
17:48:23|60518.01
17:48:24|60518.01
17:48:25|60518.01
17:48:26|60518.01
17:48:27|60518.01
17:48:28|60518.01
17:48:29|60518.01
17:48:30|60518.01
17:48:31|60518.01
17:48:33|60522.33
17:48:34|60530.92
17:48:35|60545.04
17:48:37|60521.23
17:48:38|60521.23
17:48:39|60521.23
17:48:40|60521.22
17:48:41|60521.22
17:48:42|60518.
17:48:43|60518.01
17:48:44|60517.98
17:48:45|60517.35
17:48:46|60517.35
17:48:47|60517.77
17:48:48|60517.35
17:48:49|60517.35
17:48:50|60517.35
17:48:51|60517.98
17:48:52|60518.01
17:48:52|60518.01
17:48:54|60520.28
17:48:55|60520.28
17:48:56|60518.
17:48:57|60518.
17:48:58|60517.64
17:48:59|60512.1
17:49:00|60512.1
17:49:01|60532.68
17:49:02|60532.68
17:49:03|60532.68
17:49:04|60532.68
17:49:05|60532.68
17:49:06|60532.68
17:49:07|60532.69
17:49:08|60532.7
17:49:09|60538.12
17:49:10|60536.53
17:49:11|60536.58
17:49:12|60540.49
17:49:13|60540.49
17:49:14|60547.65
17:49:15|60547.65
17:49:16|60547.65
17:49:17|60547.65
17:49:18|60547.65
17:49:19|60547.65
17:49:20|60550.
17:49:21|60551.09
17:49:22|60552.65
17:49:23|60560.11
17:49:24|60560.12
17:49:25|60563.77
17:49:26|60563.79
17:49:27|60563.8
17:49:28|60563.79
17:49:29|60566.82
17:49:30|60563.83
17:49:31|60563.83
17:49:32|60563.83
17:49:34|60563.82
17:49:35|60563.83
17:49:36|60563.83
17:49:37|60563.83
17:49:38|60563.83
17:49:40|60563.83
17:49:40|60563.83
17:49:41|60563.83
17:49:42|60563.82
17:49:44|60555.02
17:49:44|60555.02
17:49:45|60555.02
17:49:47|60538.15
17:49:47|60538.15
17:49:48|60538.15
17:49:49|60554.53
17:49:50|60551.19
17:49:51|60547.83
17:49:52|60547.84
17:49:53|60554.52
17:49:54|60546.98
17:49:55|60546.98
17:49:56|60546.98
17:49:57|60546.98
17:49:59|60546.97
17:49:59|60546.98
17:50:00|60546.97
17:50:01|60538.14
17:50:03|60535.21
17:50:03|60525.98
17:50:04|60525.98
17:50:05|60525.98
17:50:06|60525.98
17:50:08|60525.98
17:50:09|60530.84
17:50:09|60530.84
17:50:11|60530.84
17:50:12|60533.28
17:50:13|60533.28
17:50:14|60536.54
17:50:15|60535.99
17:50:16|60536.
17:50:17|60536.
17:50:18|60533.38
17:50:19|60533.38
17:50:20|60533.38
17:50:21|60532.41
17:50:22|60539.25
17:50:23|60537.02
17:50:24|60537.02
17:50:25|60539.47
17:50:26|60539.47
17:50:27|60539.47
17:50:28|60539.47
17:50:29|60539.37
17:50:31|60539.37
17:50:31|60539.46
17:50:32|60546.58
17:50:33|60540.28
17:50:35|60543.28
17:50:36|60543.27
17:50:37|60537.14
17:50:38|60537.14
17:50:39|60537.14
17:50:40|60537.14
17:50:42|60535.96
17:50:42|60533.47
17:50:44|60533.49
17:50:45|60536.11
17:50:46|60536.11
17:50:47|60536.1
17:50:48|60536.11
17:50:49|60536.11
17:50:50|60536.11
17:50:51|60536.11
17:50:52|60536.11
17:50:53|60536.1
17:50:54|60536.1
17:50:55|60536.1
17:50:56|60536.11
17:50:58|60536.11
17:50:58|60536.11
17:51:00|60536.1
17:51:00|60536.1
17:51:01|60536.1
17:51:02|60536.1
17:51:03|60536.11
17:51:04|60535.42
17:51:05|60535.42
17:51:06|60535.42
17:51:07|60536.35
17:51:08|60536.54
17:51:10|60549.99
17:51:10|60550.
17:51:11|60550.
17:51:12|60554.5
17:51:13|60554.5
17:51:14|60554.5
17:51:15|60554.5
17:51:16|60555.02
17:51:18|60563.15
17:51:18|60563.76
17:51:19|60568.13
17:51:20|60568.08
17:51:21|60568.08
17:51:22|60563.65
17:51:23|60563.65
17:51:24|60562.31
17:51:25|60562.31
17:51:26|60562.3
17:51:27|60562.31
17:51:28|60562.31
17:51:29|60562.31
17:51:30|60563.64
17:51:31|60563.64
17:51:32|60563.39
17:51:33|60563.39
17:51:34|60563.39
17:51:36|60563.39
17:51:38|60565.05
17:51:38|60565.05
17:51:39|60565.05
17:51:41|60562.32
17:51:41|60563.17
17:51:43|60563.17
17:51:44|60563.39
17:51:45|60563.39
17:51:46|60575.
17:51:47|60568.21
17:51:48|60568.04
17:51:49|60566.5
17:51:50|60563.52
17:51:51|60563.52
17:51:52|60563.52
17:51:53|60563.52
17:51:54|60563.52
17:51:55|60563.52
17:51:56|60563.52
17:51:57|60566.5
17:51:58|60566.5
17:51:59|60566.5
17:52:00|60569.99
17:52:01|60582.91
17:52:02|60583.04
17:52:03|60580.16
17:52:04|60580.21
17:52:06|60580.21
17:52:06|60582.3
17:52:07|60582.29
17:52:08|60582.31
17:52:10|60582.31
17:52:11|60582.31
17:52:11|60583.05
17:52:12|60585.4
17:52:14|60585.4
17:52:15|60590.53
17:52:16|60590.53
17:52:17|60585.93
17:52:18|60585.92
17:52:19|60585.92
17:52:20|60585.92
17:52:21|60585.92
17:52:22|60585.92
17:52:23|60585.92
17:52:24|60584.63
17:52:25|60584.63
17:52:26|60584.62
17:52:27|60584.63
17:52:28|60584.63
17:52:29|60584.63
17:52:30|60584.63
17:52:31|60585.43
17:52:32|60587.02
17:52:33|60584.63
17:52:34|60575.01
17:52:35|60575.01
17:52:36|60580.12
17:52:38|60580.12
17:52:38|60580.13
17:52:40|60581.5
17:52:41|60581.5
17:52:42|60581.5
17:52:43|60584.45
17:52:44|60589.07
17:52:45|60589.07
17:52:47|60589.07
17:52:47|60589.06
17:52:48|60589.07
17:52:49|60589.07
17:52:50|60589.07
17:52:51|60589.07
17:52:53|60589.07
17:52:53|60589.07
17:52:54|60589.07
17:52:55|60589.07
17:52:57|60589.07
17:52:57|60589.07
17:52:59|60589.07
17:52:59|60589.08
17:53:00|60589.08
17:53:01|60589.07
17:53:02|60589.07
17:53:03|60594.36
17:53:04|60594.36
17:53:05|60594.36
17:53:06|60594.36
17:53:08|60594.35
17:53:08|60593.75
17:53:09|60593.75
17:53:10|60593.75
17:53:11|60593.75
17:53:12|60585.4
17:53:13|60585.41
17:53:14|60589.06
17:53:15|60589.07
17:53:16|60589.07
17:53:17|60585.41
17:53:19|60585.4
17:53:19|60585.4
17:53:20|60580.01
17:53:22|60580.01
17:53:22|60580.01
17:53:23|60583.56
17:53:24|60580.02
17:53:25|60579.86
17:53:26|60579.87
17:53:27|60579.87
17:53:28|60579.86
17:53:29|60579.86
17:53:31|60579.87
17:53:32|60564.69
17:53:33|60564.68
17:53:34|60567.51
17:53:35|60569.21
17:53:36|60564.7
17:53:37|60564.7
17:53:39|60567.69
17:53:39|60567.69
17:53:41|60567.69
17:53:41|60567.69
17:53:43|60567.66
17:53:44|60567.65
17:53:45|60567.64
17:53:46|60567.64
17:53:46|60567.64
17:53:47|60564.99
17:53:49|60564.99
17:53:50|60564.7
17:53:50|60564.7
17:53:52|60564.7
17:53:52|60564.71
17:53:53|60564.7
17:53:55|60564.71
17:53:55|60564.71
17:53:56|60564.71
17:53:57|60564.71
17:53:59|60564.71
17:53:59|60564.71
17:54:00|60564.7
17:54:01|60564.71
17:54:02|60564.7
17:54:03|60564.7
17:54:04|60564.7
17:54:06|60564.7
17:54:06|60564.7
17:54:07|60564.7
17:54:08|60564.7
17:54:09|60564.7
17:54:10|60564.7
17:54:11|60564.7
17:54:12|60564.7
17:54:14|60564.7
17:54:14|60564.71
17:54:15|60571.88
17:54:16|60583.55
17:54:17|60583.56
17:54:18|60583.56
17:54:19|60587.99
17:54:20|60587.99
17:54:22|60587.99
17:54:22|60588.
17:54:23|60588.
17:54:25|60588.
17:54:25|60595.8
17:54:26|60607.32
17:54:27|60616.46
17:54:28|60617.03
17:54:29|60617.04
17:54:30|60614.85
17:54:31|60612.34
17:54:32|60612.34
17:54:33|60610.11
17:54:34|60610.11
17:54:35|60612.35
17:54:37|60612.35
17:54:39|60612.35
17:54:39|60612.35
17:54:41|60612.35
17:54:41|60612.36
17:54:43|60612.36
17:54:44|60612.36
17:54:46|60614.39
17:54:47|60614.39
17:54:48|60614.39
17:54:49|60617.04
17:54:49|60617.04
17:54:51|60617.52
17:54:52|60617.52
17:54:53|60617.51
17:54:53|60617.52
17:54:55|60617.51
17:54:55|60617.52
17:54:56|60617.52
17:54:58|60618.43
17:54:59|60618.43
17:55:00|60618.43
17:55:01|60620.
17:55:01|60619.97
17:55:03|60618.54
17:55:03|60619.91
17:55:04|60619.87
17:55:06|60619.87
17:55:06|60619.86
17:55:08|60619.86
17:55:09|60619.86
17:55:09|60619.86
17:55:11|60622.25
17:55:12|60623.89
17:55:13|60624.78
17:55:14|60626.01
17:55:14|60628.08
17:55:16|60628.22
17:55:17|60638.06
17:55:18|60640.
17:55:18|60640.83
17:55:20|60646.13
17:55:21|60648.91
17:55:21|60648.91
17:55:23|60648.91
17:55:23|60648.92
17:55:25|60650.
17:55:25|60649.99
17:55:26|60638.72
17:55:27|60638.72
17:55:29|60638.72
17:55:29|60638.72
17:55:31|60638.72
17:55:32|60637.72
17:55:33|60632.11
17:55:34|60632.11
17:55:35|60623.01
17:55:35|60623.
17:55:36|60621.2
17:55:38|60612.81
17:55:39|60612.37
17:55:41|60610.14
17:55:42|60610.15
17:55:43|60610.14
17:55:44|60610.14
17:55:45|60610.
17:55:46|60610.
17:55:47|60600.01
17:55:48|60600.01
17:55:49|60600.01
17:55:50|60600.01
17:55:51|60600.01
17:55:52|60600.01
17:55:53|60600.
17:55:54|60602.43
17:55:55|60602.42
17:55:56|60602.43
17:55:57|60602.43
17:55:58|60602.43
17:55:59|60602.43
17:56:00|60602.43
17:56:01|60602.43
17:56:02|60602.43
17:56:03|60603.29
17:56:04|60603.29
17:56:05|60603.28
17:56:06|60603.28
17:56:07|60603.28
17:56:08|60603.29
17:56:09|60603.29
17:56:10|60603.29
17:56:11|60585.37
17:56:13|60585.2
17:56:13|60585.2
17:56:14|60585.2
17:56:15|60585.37
17:56:16|60585.36
17:56:17|60585.37
17:56:18|60588.46
17:56:19|60588.46
17:56:20|60588.46
17:56:21|60588.46
17:56:23|60588.46
17:56:23|60588.45
17:56:25|60588.46
17:56:25|60588.45
17:56:26|60588.45
17:56:27|60588.46
17:56:28|60588.46
17:56:30|60588.45
17:56:30|60588.45
17:56:31|60588.45
17:56:32|60588.45
17:56:33|60585.21
17:56:34|60585.21
17:56:35|60585.01
17:56:37|60585.01
17:56:37|60573.5
17:56:38|60573.5
17:56:40|60573.5
17:56:42|60572.58
17:56:42|60571.02
17:56:43|60564.7
17:56:44|60564.7
17:56:45|60571.04
17:56:47|60571.04
17:56:47|60571.05
17:56:49|60571.05
17:56:49|60571.05
17:56:50|60571.05
17:56:51|60568.82
17:56:52|60571.03
17:56:53|60568.86
17:56:54|60571.
17:56:55|60571.
17:56:56|60571.
17:56:57|60571.
17:56:58|60571.
17:57:00|60571.
17:57:00|60570.99
17:57:02|60568.81
17:57:03|60568.81
17:57:04|60568.82
17:57:05|60570.99
17:57:05|60568.87
17:57:08|60565.05
17:57:08|60565.05
17:57:09|60552.82
17:57:10|60552.82
17:57:11|60555.65
17:57:12|60555.66
17:57:13|60555.15
17:57:14|60555.15
17:57:15|60555.15
17:57:16|60555.15
17:57:17|60555.15
17:57:18|60555.15
17:57:19|60555.15
17:57:20|60555.15
17:57:21|60576.03
17:57:22|60576.03
17:57:23|60576.04
17:57:24|60576.04
17:57:25|60576.04
17:57:26|60576.03
17:57:27|60574.52
17:57:28|60573.49
17:57:29|60573.13
17:57:31|60572.22
17:57:31|60571.28
17:57:32|60579.95
17:57:33|60575.73
17:57:34|60575.73
17:57:35|60575.73
17:57:36|60575.73
17:57:37|60575.73
17:57:38|60575.73
17:57:39|60575.73
17:57:40|60575.69
17:57:43|60575.68
17:57:44|60572.16
17:57:45|60572.17
17:57:47|60563.45
17:57:48|60566.66
17:57:49|60571.46
17:57:50|60566.43
17:57:51|60566.43
17:57:52|60566.44
17:57:53|60566.44
17:57:54|60566.44
17:57:56|60556.28
17:57:57|60563.31
17:57:57|60563.31
17:57:59|60556.28
17:58:00|60563.25
17:58:01|60563.25
17:58:02|60554.16
17:58:03|60554.16
17:58:04|60560.25
17:58:05|60554.17
17:58:06|60560.26
17:58:07|60560.25
17:58:08|60560.27
17:58:09|60560.26
17:58:10|60560.26
17:58:11|60560.26
17:58:12|60560.26
17:58:13|60560.26
17:58:14|60561.31
17:58:15|60563.25
17:58:16|60563.25
17:58:17|60572.01
17:58:18|60574.99
17:58:19|60574.99
17:58:20|60563.33
17:58:21|60574.99
17:58:22|60574.99
17:58:23|60574.99
17:58:24|60569.4
17:58:25|60566.38
17:58:26|60566.38
17:58:27|60573.33
17:58:28|60573.32
17:58:29|60573.31
17:58:30|60573.32
17:58:31|60573.32
17:58:32|60573.31
17:58:33|60573.02
17:58:34|60571.03
17:58:35|60571.03
17:58:36|60571.03
17:58:37|60571.03
17:58:38|60571.03
17:58:39|60572.71
17:58:40|60570.98
17:58:41|60570.97
17:58:43|60570.97
17:58:44|60570.98
17:58:45|60570.97
17:58:45|60570.15
17:58:46|60568.99
17:58:48|60568.99
17:58:49|60568.51
17:58:50|60568.51
17:58:51|60568.51
17:58:52|60569.92
17:58:53|60569.92
17:58:54|60569.89
17:58:55|60569.89
17:58:56|60569.9
17:58:57|60570.97
17:58:58|60570.97
17:58:59|60568.
17:58:59|60568.
17:59:01|60568.01
17:59:02|60552.77
17:59:03|60552.77
17:59:03|60552.77
17:59:05|60555.1
17:59:06|60555.11
17:59:06|60555.11
17:59:08|60555.11
17:59:09|60555.1
17:59:09|60555.22
17:59:11|60551.56
17:59:12|60551.56
17:59:13|60550.28
17:59:13|60550.28
17:59:14|60550.28
17:59:15|60550.28
17:59:16|60550.27
17:59:18|60550.27
17:59:18|60550.27
17:59:20|60550.28
17:59:21|60550.28
17:59:21|60550.
17:59:23|60550.26
17:59:24|60563.76
17:59:25|60570.96
17:59:26|60570.97
17:59:27|60570.97
17:59:28|60570.97
17:59:29|60570.96
17:59:30|60569.96
17:59:31|60569.96
17:59:31|60569.96
17:59:33|60569.96
17:59:34|60561.73
17:59:34|60561.72
17:59:36|60561.72
17:59:36|60561.72
17:59:37|60561.73
17:59:39|60563.66
17:59:40|60562.1
17:59:41|60569.99
17:59:41|60569.99
17:59:43|60570.
17:59:44|60570.
17:59:46|60570.
17:59:47|60569.99
17:59:47|60569.99
17:59:48|60569.99
17:59:49|60569.99
17:59:51|60569.99
17:59:51|60570.96
17:59:53|60576.53
17:59:54|60576.53
17:59:55|60576.52
17:59:55|60576.52
17:59:56|60576.54
17:59:57|60582.87
17:59:59|60582.88
17:59:59|60590.63
18:00:00|60590.63
18:00:02|60576.53
18:00:02|60576.53
18:00:03|60576.48
18:00:05|60563.88
18:00:05|60563.65
18:00:07|60563.65
18:00:08|60555.03
18:00:08|60555.03
18:00:09|60555.03
18:00:11|60555.02
18:00:11|60558.4
18:00:12|60558.41
18:00:13|60558.41
18:00:14|60558.4
18:00:15|60558.4
18:00:17|60558.4
18:00:18|60558.4
18:00:18|60558.41
18:00:19|60558.41
18:00:20|60558.41
18:00:21|60555.6
18:00:22|60555.6
18:00:23|60555.6
18:00:24|60555.61
18:00:25|60555.6
18:00:27|60555.61
18:00:27|60558.07
18:00:28|60558.07
18:00:29|60558.3
18:00:30|60558.93
18:00:31|60558.93
18:00:33|60558.93
18:00:34|60550.28
18:00:35|60546.1
18:00:36|60546.1
18:00:37|60546.1
18:00:38|60546.1
18:00:39|60546.09
18:00:40|60546.09
18:00:41|60546.1
18:00:42|60546.1
18:00:43|60546.09
18:00:45|60546.1
18:00:46|60546.09
18:00:47|60546.1
18:00:47|60546.1
18:00:48|60546.09
18:00:49|60546.09
18:00:51|60546.1
18:00:52|60546.1
18:00:52|60546.1
18:00:54|60546.1
18:00:54|60546.1
18:00:56|60546.1
18:00:56|60546.1
18:00:57|60546.1
18:00:59|60546.09
18:00:59|60546.1
18:01:00|60546.09
18:01:01|60546.09
18:01:02|60546.1
18:01:04|60538.3
18:01:04|60538.3
18:01:05|60538.29
18:01:07|60533.45
18:01:07|60525.07
18:01:08|60525.07
18:01:09|60520.82
18:01:11|60521.64
18:01:11|60521.64
18:01:13|60521.64
18:01:14|60538.13
18:01:14|60538.14
18:01:15|60538.13
18:01:16|60538.13
18:01:17|60538.14
18:01:18|60538.13
18:01:20|60538.13
18:01:20|60538.13
18:01:21|60538.13
18:01:22|60538.13
18:01:23|60538.14
18:01:24|60550.
18:01:25|60549.99
18:01:26|60538.15
18:01:27|60538.15
18:01:28|60538.15
18:01:29|60538.14
18:01:30|60525.81
18:01:31|60525.81
18:01:33|60529.15
18:01:33|60529.15
18:01:34|60529.15
18:01:35|60529.15
18:01:36|60529.15
18:01:37|60529.15
18:01:38|60529.15
18:01:39|60529.15
18:01:40|60529.16
18:01:41|60529.16
18:01:42|60525.57
18:01:43|60525.57
18:01:45|60525.57
18:01:47|60525.57
18:01:48|60525.57
18:01:49|60525.56
18:01:50|60525.56
18:01:51|60525.56
18:01:52|60525.56
18:01:54|60529.14
18:01:54|60529.13
18:01:55|60565.79
18:01:57|60565.79
18:01:57|60569.93
18:01:58|60579.24
18:01:59|60579.24
18:02:00|60579.23
18:02:01|60582.85
18:02:02|60584.38
18:02:03|60592.
18:02:04|60600.
18:02:05|60608.61
18:02:06|60609.62
18:02:07|60610.
18:02:08|60619.99
18:02:09|60619.99
18:02:10|60619.99
18:02:11|60626.5
18:02:12|60626.5
18:02:14|60626.5
18:02:15|60626.51
18:02:15|60635.94
18:02:17|60635.94
18:02:18|60635.94
18:02:19|60635.94
18:02:19|60632.68
18:02:21|60626.51
18:02:21|60626.5
18:02:23|60626.5
18:02:23|60626.5
18:02:25|60625.09
18:02:26|60625.1
18:02:26|60626.71
18:02:28|60626.71
18:02:29|60632.44
18:02:30|60632.67
18:02:31|60632.67
18:02:32|60632.67
18:02:33|60632.67
18:02:34|60639.99
18:02:35|60639.99
18:02:35|60636.45
18:02:36|60639.89
18:02:37|60636.61
18:02:39|60636.61
18:02:40|60636.61
18:02:41|60636.61
18:02:42|60636.62
18:02:43|60636.61
18:02:45|60626.14
18:02:46|60626.14
18:02:47|60626.13
18:02:47|60626.13
18:02:48|60626.14
18:02:50|60626.14
18:02:51|60626.13
18:02:52|60626.13
18:02:52|60626.13
18:02:53|60612.81
18:02:54|60612.77
18:02:55|60609.42
18:02:56|60609.42
18:02:58|60607.25
18:02:58|60600.01
18:02:59|60593.92
18:03:01|60582.86
18:03:02|60582.96
18:03:03|60596.71
18:03:04|60596.72
18:03:05|60596.71
18:03:06|60596.71
18:03:07|60590.51
18:03:08|60590.5
18:03:09|60590.5
18:03:10|60579.25
18:03:11|60579.2
18:03:12|60563.79
18:03:13|60563.79
18:03:14|60563.79
18:03:15|60555.14
18:03:16|60555.11
18:03:16|60555.02
18:03:18|60555.02
18:03:19|60555.02
18:03:20|60555.01
18:03:21|60555.01
18:03:22|60555.02
18:03:22|60555.02
18:03:24|60558.62
18:03:25|60555.61
18:03:26|60555.61
18:03:27|60555.11
18:03:28|60555.11
18:03:28|60555.11
18:03:30|60555.16
18:03:31|60557.35
18:03:32|60557.35
18:03:33|60557.35
18:03:34|60557.35
18:03:35|60557.35
18:03:36|60557.35
18:03:36|60557.35
18:03:39|60557.34
18:03:39|60557.34
18:03:40|60557.34
18:03:41|60557.35
18:03:42|60557.34
18:03:43|60557.34
18:03:45|60557.35
18:03:47|60557.34
18:03:47|60557.34
18:03:49|60557.34
18:03:50|60557.34
18:03:51|60557.35
18:03:52|60557.34
18:03:54|60557.34
18:03:54|60557.35
18:03:55|60557.34
18:03:56|60557.34
18:03:58|60557.34
18:03:59|60557.35
18:04:00|60557.35
18:04:01|60557.35
18:04:02|60557.33
18:04:03|60555.11
18:04:04|60555.12
18:04:05|60555.11
18:04:06|60555.11
18:04:07|60555.11
18:04:08|60555.11
18:04:09|60555.12
18:04:10|60555.12
18:04:11|60555.11
18:04:12|60555.11
18:04:13|60555.11
18:04:14|60555.11
18:04:15|60555.12
18:04:16|60555.12
18:04:17|60555.12
18:04:18|60557.34
18:04:19|60557.33
18:04:20|60557.33
18:04:21|60557.34
18:04:22|60577.82
18:04:23|60577.47
18:04:24|60577.82
18:04:25|60577.82
18:04:26|60577.82
18:04:27|60577.82
18:04:28|60577.82
18:04:29|60577.82
18:04:30|60577.82
18:04:31|60577.82
18:04:32|60577.82
18:04:33|60575.83
18:04:34|60575.82
18:04:35|60575.82
18:04:36|60575.82
18:04:37|60575.82
18:04:38|60575.82
18:04:39|60575.83
18:04:40|60575.83
18:04:41|60572.
18:04:42|60572.
18:04:43|60572.
18:04:44|60572.
18:04:45|60572.
18:04:47|60575.81
18:04:48|60575.81
18:04:50|60559.74
18:04:50|60559.73
18:04:52|60555.17
18:04:53|60555.17
18:04:54|60555.17
18:04:55|60556.49
18:04:56|60556.49
18:04:58|60574.44
18:04:59|60574.45
18:04:59|60574.44
18:05:00|60576.
18:05:02|60576.
18:05:03|60576.
18:05:04|60591.62
18:05:05|60591.62
18:05:06|60591.62
18:05:07|60591.62
18:05:08|60605.24
18:05:09|60607.58
18:05:10|60607.58
18:05:11|60606.03
18:05:12|60602.61
18:05:13|60602.6
18:05:14|60602.6
18:05:15|60602.6
18:05:16|60602.6
18:05:17|60602.6
18:05:18|60602.6
18:05:19|60602.61
18:05:20|60602.61
18:05:21|60602.61
18:05:22|60602.61
18:05:23|60601.11
18:05:24|60601.24
18:05:25|60601.24
18:05:26|60601.25
18:05:27|60601.25
18:05:28|60603.12
18:05:29|60603.11
18:05:30|60605.78
18:05:31|60605.78
18:05:32|60605.81
18:05:33|60605.81
18:05:34|60605.81
18:05:35|60605.79
18:05:36|60605.79
18:05:37|60604.52
18:05:38|60604.52
18:05:39|60605.82
18:05:40|60605.82
18:05:41|60605.82
18:05:42|60605.77
18:05:43|60605.77
18:05:44|60605.81
18:05:45|60605.81
18:05:47|60605.81
18:05:48|60605.82
18:05:49|60605.82
18:05:50|60605.82
18:05:51|60605.82
18:05:52|60605.82
18:05:53|60605.82
18:05:54|60607.
18:05:55|60607.
18:05:56|60609.97
18:05:57|60609.97
18:05:58|60607.6
18:05:59|60607.6
18:06:00|60609.92
18:06:01|60609.92
18:06:02|60609.92
18:06:04|60610.
18:06:04|60609.99
18:06:05|60610.
18:06:06|60610.
18:06:07|60610.
18:06:08|60610.
18:06:09|60615.04
18:06:10|60625.99
18:06:11|60631.18
18:06:12|60631.17
18:06:13|60640.44
18:06:14|60643.1
18:06:15|60639.01
18:06:16|60647.99
18:06:17|60647.99
18:06:18|60650.
18:06:19|60650.
18:06:20|60650.
18:06:21|60652.64
18:06:22|60652.99
18:06:23|60658.26
18:06:24|60658.23
18:06:25|60662.25
18:06:26|60662.26
18:06:27|60662.78
18:06:28|60663.57
18:06:29|60663.84
18:06:30|60663.84
18:06:31|60663.85
18:06:32|60686.29
18:06:33|60669.39
18:06:34|60679.74
18:06:35|60666.22
18:06:36|60666.21
18:06:37|60666.21
18:06:38|60666.21
18:06:39|60666.21
18:06:40|60666.21
18:06:41|60663.79
18:06:42|60663.78
18:06:43|60663.79
18:06:44|60663.79
18:06:45|60663.79
18:06:46|60646.51
18:06:48|60650.03
18:06:49|60646.51
18:06:50|60646.5
18:06:51|60637.95
18:06:53|60626.61
18:06:53|60614.03
18:06:54|60614.04
18:06:55|60613.09
18:06:57|60613.09
18:06:57|60611.88
18:06:59|60611.88
18:07:00|60612.05
18:07:01|60612.05
18:07:02|60611.89
18:07:02|60611.89
18:07:03|60611.89
18:07:04|60611.81
18:07:06|60602.28
18:07:06|60602.28
18:07:07|60602.28
18:07:09|60602.28
18:07:10|60602.28
18:07:10|60602.28
18:07:11|60602.
18:07:12|60601.83
18:07:13|60601.24
18:07:14|60596.97
18:07:15|60601.24
18:07:16|60611.31
18:07:17|60611.31
18:07:18|60611.31
18:07:19|60611.31
18:07:21|60611.31
18:07:22|60611.31
18:07:22|60611.31
18:07:23|60611.32
18:07:24|60611.31
18:07:25|60611.31
18:07:26|60611.31
18:07:27|60611.32
18:07:28|60611.32
18:07:29|60611.32
18:07:30|60611.31
18:07:31|60611.31
18:07:32|60611.31
18:07:34|60611.32
18:07:34|60611.31
18:07:35|60611.31
18:07:36|60611.31
18:07:37|60605.31
18:07:38|60605.27
18:07:39|60600.17
18:07:40|60600.17
18:07:41|60600.17
18:07:42|60600.18
18:07:43|60600.18
18:07:44|60600.18
18:07:45|60600.17
18:07:46|60600.17
18:07:47|60600.17
18:07:49|60600.17
18:07:51|60600.17
18:07:52|60600.18
18:07:53|60600.18
18:07:54|60602.73
18:07:57|60602.73
18:07:58|60602.72
18:07:58|60602.72
18:08:00|60602.72
18:08:01|60600.17
18:08:02|60598.01
18:08:03|60598.01
18:08:04|60598.01
18:08:05|60598.01
18:08:06|60598.01
18:08:07|60598.
18:08:08|60598.01
18:08:09|60598.01
18:08:10|60598.01
18:08:11|60598.01
18:08:12|60598.01
18:08:13|60599.95
18:08:14|60599.95
18:08:15|60600.
18:08:16|60602.72
18:08:17|60610.99
18:08:18|60610.99
18:08:19|60610.99
18:08:20|60607.93
18:08:21|60607.93
18:08:22|60604.19
18:08:23|60604.19
18:08:24|60604.19
18:08:25|60604.19
18:08:26|60598.37
18:08:27|60601.48
18:08:28|60601.48
18:08:29|60601.48
18:08:30|60601.48
18:08:31|60602.43
18:08:32|60602.43
18:08:33|60594.38
18:08:34|60582.8
18:08:35|60582.8
18:08:36|60582.8
18:08:37|60583.41
18:08:38|60583.41
18:08:39|60583.41
18:08:40|60583.41
18:08:41|60583.41
18:08:42|60583.4
18:08:43|60583.4
18:08:44|60583.4
18:08:45|60583.4
18:08:46|60583.4
18:08:47|60582.79
18:08:49|60582.8
18:08:50|60571.03
18:08:52|60568.11
18:08:52|60568.11
18:08:54|60568.11
18:08:54|60568.1
18:08:56|60565.72
18:08:57|60565.72
18:08:58|60565.74
18:08:59|60565.75
18:09:00|60565.75
18:09:01|60565.75
18:09:02|60565.75
18:09:03|60566.48
18:09:04|60566.48
18:09:05|60592.87
18:09:06|60599.99
18:09:07|60610.68
18:09:08|60610.68
18:09:09|60610.68
18:09:11|60605.01
18:09:11|60605.01
18:09:12|60605.01
18:09:13|60605.02
18:09:14|60605.01
18:09:15|60605.02
18:09:16|60605.02
18:09:17|60604.97
18:09:18|60604.98
18:09:19|60604.98
18:09:20|60604.97
18:09:21|60604.2
18:09:22|60604.2
18:09:23|60604.2
18:09:24|60604.2
18:09:25|60604.92
18:09:26|60604.19
18:09:27|60604.19
18:09:28|60600.02
18:09:29|60600.02
18:09:30|60600.07
18:09:31|60602.62
18:09:32|60602.61
18:09:33|60602.62
18:09:34|60605.
18:09:35|60604.77
18:09:36|60605.01
18:09:37|60605.01
18:09:38|60607.62
18:09:39|60607.63
18:09:40|60607.62
18:09:41|60607.63
18:09:42|60615.
18:09:43|60615.
18:09:44|60620.
18:09:45|60619.99
18:09:46|60619.99
18:09:47|60619.99
18:09:48|60616.4
18:09:50|60616.4
18:09:51|60616.4
18:09:52|60616.41
18:09:54|60616.36
18:09:55|60614.31
18:09:56|60614.31
18:09:57|60614.32
18:09:58|60614.32
18:09:59|60620.
18:10:00|60621.84
18:10:01|60626.31
18:10:02|60626.31
18:10:03|60626.31
18:10:04|60626.31
18:10:05|60626.31
18:10:05|60626.31
18:10:07|60626.31
18:10:07|60626.3
18:10:09|60626.3
18:10:10|60626.3
18:10:11|60632.04
18:10:12|60632.05
18:10:13|60632.05
18:10:13|60632.04
18:10:15|60632.01
18:10:16|60632.01
18:10:17|60628.65
18:10:18|60631.95
18:10:19|60624.96
18:10:20|60615.01
18:10:21|60615.
18:10:22|60615.
18:10:23|60615.
18:10:24|60615.01
18:10:25|60615.01
18:10:26|60614.3
18:10:27|60614.31
18:10:28|60614.31
18:10:29|60606.41
18:10:30|60606.41
18:10:31|60606.41
18:10:32|60606.41
18:10:33|60606.4
18:10:34|60606.4
18:10:35|60606.4
18:10:36|60606.41
18:10:37|60606.4
18:10:38|60606.4
18:10:39|60600.07
18:10:40|60600.07
18:10:41|60600.07
18:10:42|60600.08
18:10:43|60600.
18:10:44|60600.
18:10:45|60596.
18:10:46|60582.78
18:10:47|60582.77
18:10:48|60579.25
18:10:50|60579.25
18:10:51|60579.25
18:10:52|60579.25
18:10:54|60579.25
18:10:54|60579.25
18:10:56|60579.24
18:10:57|60579.25
18:10:58|60579.24
18:10:59|60579.2
18:11:00|60579.21
18:11:01|60579.2
18:11:02|60579.16
18:11:03|60579.17
18:11:04|60579.17
18:11:05|60579.17
18:11:06|60579.17
18:11:07|60579.16
18:11:08|60579.16
18:11:09|60578.63
18:11:10|60578.63
18:11:12|60578.64
18:11:12|60573.51
18:11:14|60575.53
18:11:15|60573.52
18:11:16|60578.64
18:11:17|60578.64
18:11:18|60575.58
18:11:18|60575.58
18:11:19|60578.6
18:11:21|60578.59
18:11:22|60578.59
18:11:23|60578.05
18:11:24|60578.05
18:11:25|60578.06
18:11:26|60599.75
18:11:26|60599.75
18:11:27|60599.75
18:11:30|60599.75
18:11:30|60599.75
18:11:31|60599.75
18:11:32|60599.75
18:11:33|60593.72
18:11:34|60593.72
18:11:35|60593.72
18:11:36|60593.78
18:11:37|60593.77
18:11:38|60593.77
18:11:39|60598.57
18:11:40|60593.71
18:11:41|60600.25
18:11:42|60596.78
18:11:43|60596.78
18:11:44|60596.77
18:11:45|60596.78
18:11:46|60596.77
18:11:47|60599.39
18:11:48|60600.26
18:11:49|60600.25
18:11:51|60600.25
18:11:52|60597.16
18:11:54|60601.23
18:11:54|60601.23
18:11:56|60600.1
18:11:57|60597.16
18:11:58|60596.78
18:12:00|60595.08
18:12:01|60595.02
18:12:01|60596.64
18:12:03|60590.91
18:12:04|60590.91
18:12:04|60590.91
18:12:06|60590.91
18:12:06|60590.9
18:12:07|60590.91
18:12:08|60590.91
18:12:09|60590.91
18:12:10|60590.91
18:12:11|60590.91
18:12:13|60590.91
18:12:13|60589.09
18:12:14|60589.09
18:12:15|60589.09
18:12:16|60589.09
18:12:17|60589.09
18:12:18|60591.63
18:12:20|60591.63
18:12:21|60591.63
18:12:22|60591.63
18:12:23|60591.63
18:12:24|60591.63
18:12:25|60591.63
18:12:26|60591.63
18:12:27|60591.63
18:12:28|60591.62
18:12:29|60591.62
18:12:30|60591.63
18:12:31|60591.63
18:12:31|60591.63
18:12:33|60591.63
18:12:34|60595.25
18:12:35|60595.25
18:12:36|60591.93
18:12:36|60594.96
18:12:37|60594.96
18:12:38|60595.25
18:12:39|60595.25
18:12:40|60595.26
18:12:42|60600.15
18:12:43|60596.53
18:12:44|60595.28
18:12:45|60596.49
18:12:45|60596.49
18:12:46|60596.5
18:12:47|60596.5
18:12:48|60597.15
18:12:50|60597.15
18:12:51|60597.14
18:12:53|60603.54
18:12:54|60604.77
18:12:54|60604.77
18:12:56|60604.76
18:12:58|60604.77
18:12:59|60598.29
18:13:00|60598.29
18:13:01|60598.29
18:13:02|60598.29
18:13:03|60598.28
18:13:04|60598.28
18:13:05|60598.28
18:13:06|60603.45
18:13:07|60603.45
18:13:08|60603.45
18:13:09|60603.45
18:13:10|60588.02
18:13:11|60588.01
18:13:12|60583.56
18:13:13|60583.56
18:13:14|60583.56
18:13:15|60583.56
18:13:16|60583.73
18:13:17|60583.73
18:13:18|60590.92
18:13:19|60596.48
18:13:21|60596.48
18:13:21|60596.48
18:13:22|60596.48
18:13:23|60596.48
18:13:24|60596.48
18:13:25|60596.48
18:13:26|60596.49
18:13:27|60604.64
18:13:28|60604.63
18:13:29|60618.18
18:13:30|60625.26
18:13:31|60625.26
18:13:32|60625.26
18:13:33|60625.27
18:13:34|60625.27
18:13:35|60625.27
18:13:36|60625.26
18:13:37|60632.04
18:13:38|60632.04
18:13:39|60632.04
18:13:40|60632.04
18:13:41|60632.04
18:13:42|60632.04
18:13:43|60632.04
18:13:44|60632.04
18:13:45|60632.05
18:13:46|60632.65
18:13:47|60632.64
18:13:48|60632.65
18:13:49|60632.64
18:13:50|60632.65
18:13:51|60632.65
18:13:52|60632.65
18:13:54|60632.65
18:13:55|60632.64
18:13:57|60632.64
18:13:58|60619.95
18:13:59|60619.95
18:14:00|60619.95
18:14:01|60619.95
18:14:02|60625.53
18:14:03|60625.53
18:14:04|60625.53
18:14:05|60625.54
18:14:06|60627.13
18:14:07|60627.13
18:14:08|60627.13
18:14:09|60627.14
18:14:10|60627.14
18:14:11|60627.14
18:14:12|60627.14
18:14:13|60632.03
18:14:14|60643.36
18:14:15|60643.36
18:14:16|60643.36
18:14:17|60643.36
18:14:18|60643.37
18:14:19|60643.37
18:14:20|60646.77
18:14:21|60646.77
18:14:22|60646.78
18:14:23|60638.13
18:14:24|60638.13
18:14:25|60646.77
18:14:26|60646.78
18:14:27|60646.78
18:14:28|60646.99
18:14:29|60650.7
18:14:30|60652.65
18:14:31|60652.64
18:14:32|60659.32
18:14:33|60663.25
18:14:34|60673.66
18:14:35|60664.86
18:14:36|60664.86
18:14:37|60664.86
18:14:38|60664.86
18:14:39|60669.52
18:14:40|60669.34
18:14:41|60672.62
18:14:42|60669.35
18:14:43|60669.35
18:14:44|60669.35
18:14:45|60671.
18:14:46|60671.
18:14:47|60671.
18:14:48|60671.
18:14:49|60671.
18:14:50|60671.
18:14:51|60674.38
18:14:52|60674.39
18:14:54|60674.39
18:14:55|60674.38
18:14:56|60675.26
18:14:57|60675.26
18:14:57|60675.26
18:14:59|60675.26
18:15:00|60675.26
18:15:01|60671.
18:15:03|60657.57
18:15:03|60657.57
18:15:04|60657.57
18:15:06|60657.57
18:15:07|60657.57
18:15:08|60657.57
18:15:10|60657.57
18:15:10|60657.57
18:15:11|60657.57
18:15:12|60647.98
18:15:13|60643.43
18:15:14|60643.42
18:15:15|60643.43
18:15:16|60643.43
18:15:17|60643.43
18:15:18|60643.43
18:15:19|60643.43
18:15:20|60643.43
18:15:21|60663.51
18:15:23|60673.84
18:15:23|60673.84
18:15:24|60673.84
18:15:25|60673.85
18:15:26|60674.39
18:15:27|60677.99
18:15:28|60678.
18:15:29|60678.
18:15:30|60678.
18:15:31|60681.77
18:15:32|60681.76
18:15:33|60698.75
18:15:34|60698.75
18:15:35|60698.71
18:15:36|60698.72
18:15:37|60698.72
18:15:38|60698.72
18:15:39|60698.71
18:15:40|60698.71
18:15:41|60698.72
18:15:43|60698.73
18:15:44|60698.72
18:15:44|60698.72
18:15:45|60698.73
18:15:47|60700.
18:15:48|60700.
18:15:49|60700.
18:15:50|60700.
18:15:50|60700.
18:15:52|60700.99
18:15:53|60703.99
18:15:55|60704.
18:15:56|60697.
18:15:58|60697.
18:15:59|60697.
18:16:00|60697.
18:16:01|60697.
18:16:02|60697.01
18:16:03|60697.01
18:16:04|60697.01
18:16:05|60701.92
18:16:06|60702.46
18:16:07|60702.45
18:16:08|60702.46
18:16:09|60702.45
18:16:10|60702.45
18:16:11|60702.45
18:16:12|60698.72
18:16:13|60698.72
18:16:14|60698.72
18:16:15|60698.71
18:16:16|60698.72
18:16:17|60702.22
18:16:18|60719.94
18:16:19|60719.99
18:16:20|60719.99
18:16:21|60746.88
18:16:22|60736.14
18:16:23|60740.83
18:16:24|60728.73
18:16:25|60728.73
18:16:26|60723.72
18:16:27|60723.72
18:16:28|60723.71
18:16:29|60727.99
18:16:30|60727.98
18:16:31|60727.98
18:16:32|60727.98
18:16:33|60727.99
18:16:35|60727.99
18:16:35|60729.28
18:16:37|60729.28
18:16:38|60728.
18:16:39|60747.45
18:16:40|60740.24
18:16:41|60751.23
18:16:42|60755.68
18:16:43|60755.73
18:16:44|60757.78
18:16:45|60757.79
18:16:46|60759.24
18:16:47|60755.
18:16:48|60756.01
18:16:49|60746.99
18:16:50|60735.
18:16:51|60735.01
18:16:52|60719.6
18:16:53|60719.6
18:16:54|60719.59
18:16:55|60714.83
18:16:56|60714.83
18:16:57|60708.88
18:16:58|60702.
18:16:59|60702.
18:17:01|60702.
18:17:02|60702.01
18:17:03|60693.47
18:17:04|60690.86
18:17:05|60690.86
18:17:06|60690.87
18:17:08|60690.87
18:17:08|60690.87
18:17:09|60690.86
18:17:11|60690.85
18:17:12|60690.85
18:17:13|60690.85
18:17:14|60690.85
18:17:15|60690.85
18:17:16|60690.84
18:17:17|60690.84
18:17:18|60690.84
18:17:19|60690.85
18:17:20|60690.85
18:17:21|60690.85
18:17:22|60690.85
18:17:23|60690.85
18:17:24|60690.85
18:17:25|60690.84
18:17:26|60690.84
18:17:27|60690.84
18:17:28|60686.93
18:17:29|60686.93
18:17:30|60674.97
18:17:31|60674.87
18:17:32|60674.87
18:17:33|60674.88
18:17:34|60673.66
18:17:35|60660.53
18:17:36|60658.23
18:17:37|60658.23
18:17:38|60658.23
18:17:39|60658.23
18:17:40|60658.23
18:17:41|60658.22
18:17:42|60658.23
18:17:43|60664.16
18:17:44|60664.16
18:17:45|60664.16
18:17:46|60664.16
18:17:47|60664.17
18:17:48|60664.16
18:17:49|60664.16
18:17:50|60664.16
18:17:51|60664.16
18:17:52|60664.16
18:17:53|60664.17
18:17:54|60664.16
18:17:55|60651.59
18:17:57|60651.61
18:17:57|60662.2
18:17:58|60656.58
18:17:59|60656.59
18:18:01|60656.58
18:18:02|60656.59
18:18:03|60656.59
18:18:04|60656.59
18:18:05|60659.64
18:18:06|60659.64
18:18:07|60663.23
18:18:08|60669.38
18:18:09|60668.9
18:18:10|60668.9
18:18:12|60668.9
18:18:12|60668.9
18:18:13|60668.9
18:18:14|60668.9
18:18:15|60668.9
18:18:16|60668.9
18:18:17|60668.9
18:18:18|60668.9
18:18:19|60668.9
18:18:20|60668.9
18:18:21|60668.9
18:18:22|60643.59
18:18:24|60643.59
18:18:24|60643.59
18:18:25|60653.48
18:18:26|60652.07
18:18:27|60652.06
18:18:29|60652.06
18:18:29|60651.86
18:18:30|60656.84
18:18:31|60659.26
18:18:32|60659.3
18:18:33|60659.3
18:18:34|60659.3
18:18:35|60662.99
18:18:36|60662.98
18:18:37|60666.02
18:18:38|60679.18
18:18:39|60679.19
18:18:40|60686.78
18:18:41|60679.73
18:18:42|60679.73
18:18:43|60682.8
18:18:44|60682.8
18:18:45|60682.8
18:18:46|60682.15
18:18:47|60682.14
18:18:48|60682.14
18:18:49|60682.15
18:18:50|60682.15
18:18:51|60682.15
18:18:52|60682.15
18:18:53|60682.15
18:18:54|60682.15
18:18:55|60682.15
18:18:57|60682.15
18:18:58|60688.99
18:18:59|60688.99
18:19:01|60689.2
18:19:01|60689.99
18:19:02|60690.
18:19:03|60690.86
18:19:05|60690.86
18:19:05|60690.86
18:19:06|60690.86
18:19:07|60690.86
18:19:09|60690.86
18:19:09|60690.85
18:19:10|60690.86
18:19:11|60690.86
18:19:13|60690.86
18:19:13|60690.86
18:19:14|60690.86
18:19:15|60690.86
18:19:16|60690.87
18:19:18|60690.87
18:19:18|60692.16
18:19:19|60692.17
18:19:20|60692.98
18:19:21|60692.98
18:19:22|60692.98
18:19:24|60692.98
18:19:24|60692.98
18:19:26|60692.97
18:19:26|60692.98
18:19:28|60692.97
18:19:29|60692.97
18:19:30|60692.98
18:19:31|60692.98
18:19:32|60692.98
18:19:33|60692.98
18:19:34|60692.98
18:19:35|60692.98
18:19:36|60692.97
18:19:37|60692.97
18:19:38|60692.97
18:19:39|60692.98
18:19:40|60692.97
18:19:41|60692.
18:19:42|60692.01
18:19:43|60692.
18:19:44|60692.
18:19:45|60692.
18:19:46|60692.
18:19:47|60692.
18:19:48|60679.18
18:19:49|60669.44
18:19:50|60669.44
18:19:51|60669.44
18:19:52|60669.44
18:19:53|60669.44
18:19:54|60669.44
18:19:55|60669.44
18:19:56|60669.44
18:19:57|60669.44
18:19:59|60669.44
18:20:00|60669.44
18:20:01|60669.44
18:20:02|60669.44
18:20:04|60679.18
18:20:05|60686.88
18:20:05|60686.88
18:20:07|60686.88
18:20:08|60686.88
18:20:09|60686.88
18:20:10|60686.89
18:20:11|60686.89
18:20:12|60686.89
18:20:13|60686.89
18:20:15|60691.9
18:20:15|60692.96
18:20:17|60692.96
18:20:18|60692.96
18:20:19|60692.96
18:20:20|60692.96
18:20:21|60692.96
18:20:22|60692.96
18:20:23|60692.96
18:20:24|60692.96
18:20:25|60692.96
18:20:26|60692.97
18:20:27|60692.97
18:20:28|60675.53
18:20:29|60669.45
18:20:30|60669.45
18:20:31|60669.45
18:20:32|60669.44
18:20:33|60669.44
18:20:34|60665.98
18:20:35|60665.98
18:20:36|60665.98
18:20:37|60665.97
18:20:38|60665.98
18:20:39|60665.98
18:20:40|60665.97
18:20:41|60665.97
18:20:42|60665.97
18:20:43|60665.97
18:20:44|60665.97
18:20:45|60666.44
18:20:46|60666.53
18:20:47|60665.97
18:20:48|60665.98
18:20:49|60665.98
18:20:50|60665.98
18:20:51|60665.98
18:20:52|60665.98
18:20:53|60665.98
18:20:54|60665.97
18:20:55|60665.97
18:20:56|60665.97
18:20:57|60665.97
18:20:58|60665.97
18:20:59|60665.97
18:21:01|60665.96
18:21:02|60665.95
18:21:03|60661.69
18:21:04|60661.69
18:21:05|60660.
18:21:06|60660.
18:21:07|60660.01
18:21:08|60660.
18:21:09|60660.
18:21:10|60660.
18:21:11|60660.01
18:21:13|60661.37
18:21:13|60661.37
18:21:15|60661.37
18:21:15|60661.37
18:21:16|60661.37
18:21:17|60661.37
18:21:18|60663.12
18:21:20|60663.12
18:21:20|60663.12
18:21:22|60663.12
18:21:22|60663.11
18:21:23|60663.12
18:21:24|60663.12
18:21:25|60663.12
18:21:26|60663.12
18:21:27|60663.12
18:21:28|60660.1
18:21:29|60660.
18:21:30|60660.
18:21:31|60660.
18:21:32|60660.01
18:21:33|60660.01
18:21:34|60660.01
18:21:35|60660.01
18:21:37|60660.01
18:21:37|60660.01
18:21:38|60656.56
18:21:39|60656.55
18:21:41|60656.56
18:21:42|60656.55
18:21:42|60656.55
18:21:43|60656.56
18:21:44|60656.56
18:21:46|60656.56
18:21:46|60656.56
18:21:48|60656.56
18:21:48|60650.01
18:21:50|60650.01
18:21:50|60650.01
18:21:51|60650.
18:21:52|60650.
18:21:54|60650.
18:21:54|60650.
18:21:56|60650.
18:21:56|60650.01
18:21:57|60650.01
18:21:59|60649.82
18:22:00|60649.37
18:22:02|60649.37
18:22:03|60649.32
18:22:04|60649.33
18:22:05|60649.33
18:22:06|60648.79
18:22:08|60648.79
18:22:09|60648.79
18:22:10|60648.79
18:22:11|60648.79
18:22:12|60648.79
18:22:13|60648.79
18:22:14|60648.79
18:22:15|60648.79
18:22:16|60648.79
18:22:17|60648.79
18:22:18|60648.79
18:22:19|60648.78
18:22:20|60646.9
18:22:21|60646.9
18:22:22|60646.9
18:22:24|60646.9
18:22:24|60646.89
18:22:25|60646.89
18:22:26|60646.89
18:22:27|60646.89
18:22:28|60646.89
18:22:30|60646.89
18:22:30|60646.9
18:22:31|60646.9
18:22:32|60646.9
18:22:33|60650.
18:22:34|60650.
18:22:35|60650.
18:22:36|60650.
18:22:37|60650.
18:22:38|60650.
18:22:39|60650.
18:22:40|60650.
18:22:41|60650.
18:22:42|60650.
18:22:43|60649.99
18:22:44|60650.
18:22:46|60649.99
18:22:46|60650.
18:22:47|60650.
18:22:48|60649.99
18:22:49|60649.99
18:22:50|60644.01
18:22:51|60643.99
18:22:52|60643.99
18:22:53|60643.99
18:22:54|60643.99
18:22:55|60643.99
18:22:56|60644.
18:22:57|60643.99
18:22:58|60643.99
18:22:59|60643.99
18:23:01|60643.99
18:23:03|60643.99
18:23:03|60644.
18:23:04|60644.
18:23:05|60643.99
18:23:07|60643.99
18:23:07|60644.
18:23:09|60644.
18:23:10|60643.99
18:23:11|60643.99
18:23:12|60643.99
18:23:13|60643.99
18:23:14|60643.99
18:23:15|60643.99
18:23:16|60643.99
18:23:17|60643.99
18:23:18|60643.99
18:23:19|60663.45
18:23:20|60664.98
18:23:21|60664.99
18:23:22|60667.07
18:23:23|60667.07
18:23:24|60667.83
18:23:25|60667.83
18:23:26|60667.84
18:23:27|60667.83
18:23:29|60667.83
18:23:29|60667.83
18:23:30|60667.83
18:23:31|60667.83
18:23:32|60667.83
18:23:33|60667.83
18:23:34|60667.83
18:23:35|60670.6
18:23:36|60670.6
18:23:37|60670.6
18:23:38|60677.93
18:23:39|60677.93
18:23:40|60677.93
18:23:41|60677.93
18:23:42|60670.71
18:23:43|60667.84
18:23:44|60667.84
18:23:45|60667.84
18:23:46|60667.84
18:23:47|60667.85
18:23:48|60667.85
18:23:49|60667.85
18:23:50|60667.85
18:23:51|60667.85
18:23:52|60667.85
18:23:54|60667.85
18:23:54|60667.85
18:23:55|60667.85
18:23:56|60667.84
18:23:57|60667.85
18:23:58|60667.85
18:23:59|60667.85
18:24:00|60667.85
18:24:02|60667.85
18:24:03|60670.63
18:24:04|60670.63
18:24:05|60670.68
18:24:06|60687.38
18:24:07|60688.01
18:24:08|60689.99
18:24:09|60690.99
18:24:10|60690.99
18:24:11|60692.26
18:24:12|60692.26
18:24:13|60692.99
18:24:14|60692.99
18:24:15|60693.46
18:24:16|60693.46
18:24:18|60693.46
18:24:18|60693.46
18:24:20|60693.45
18:24:21|60693.45
18:24:22|60693.45
18:24:23|60695.71
18:24:24|60695.7
18:24:25|60695.71
18:24:26|60695.71
18:24:27|60700.
18:24:28|60699.99
18:24:29|60700.
18:24:29|60707.05
18:24:31|60709.99
18:24:32|60709.99
18:24:33|60710.
18:24:34|60709.99
18:24:35|60709.99
18:24:36|60709.99
18:24:36|60709.99
18:24:37|60696.95
18:24:38|60693.46
18:24:40|60689.26
18:24:41|60689.25
18:24:42|60689.25
18:24:43|60689.26
18:24:43|60689.26
18:24:45|60689.26
18:24:46|60689.25
18:24:47|60689.25
18:24:48|60689.25
18:24:48|60689.25
18:24:49|60689.26
18:24:51|60689.26
18:24:52|60689.25
18:24:52|60689.26
18:24:54|60689.25
18:24:54|60689.25
18:24:55|60689.25
18:24:56|60689.25
18:24:57|60689.25
18:24:59|60689.26
18:24:59|60689.26
18:25:01|60689.25
18:25:01|60689.26
18:25:03|60689.26
18:25:04|60689.26
18:25:06|60689.26
18:25:06|60689.26
18:25:08|60689.26
18:25:09|60689.26
18:25:09|60689.27
18:25:10|60689.27
18:25:12|60694.85
18:25:12|60692.34
18:25:13|60692.34
18:25:14|60692.34
18:25:16|60692.34
18:25:17|60694.37
18:25:18|60694.36
18:25:19|60694.37
18:25:20|60694.37
18:25:21|60694.36
18:25:22|60694.36
18:25:23|60694.36
18:25:24|60699.91
18:25:25|60699.91
18:25:26|60699.91
18:25:27|60709.99
18:25:28|60709.99
18:25:29|60710.
18:25:30|60713.28
18:25:31|60713.28
18:25:32|60713.28
18:25:33|60713.28
18:25:34|60713.28
18:25:35|60713.29
18:25:36|60713.29
18:25:37|60713.28
18:25:38|60713.29
18:25:39|60713.29
18:25:40|60713.29
18:25:41|60717.19
18:25:42|60716.93
18:25:43|60716.92
18:25:44|60716.92
18:25:45|60716.92
18:25:46|60716.92
18:25:47|60720.01
18:25:48|60720.
18:25:49|60725.26
18:25:50|60725.26
18:25:51|60725.27
18:25:52|60727.86
18:25:53|60727.86
18:25:54|60727.86
18:25:55|60727.86
18:25:56|60727.87
18:25:57|60727.87
18:25:58|60727.87
18:25:59|60727.87
18:26:00|60730.
18:26:01|60731.
18:26:02|60732.29
18:26:03|60732.29
18:26:05|60734.8
18:26:06|60738.3
18:26:07|60738.26
18:26:08|60738.27
18:26:09|60738.25
18:26:10|60738.25
18:26:11|60738.31
18:26:12|60745.72
18:26:13|60746.34
18:26:15|60746.34
18:26:15|60745.56
18:26:17|60745.55
18:26:18|60747.58
18:26:18|60749.56
18:26:20|60753.99
18:26:21|60759.99
18:26:22|60760.
18:26:23|60759.99
18:26:24|60759.99
18:26:25|60759.99
18:26:26|60759.99
18:26:27|60745.56
18:26:28|60745.56
18:26:29|60745.56
18:26:30|60745.56
18:26:31|60745.56
18:26:32|60745.57
18:26:33|60745.57
18:26:34|60745.56
18:26:35|60745.56
18:26:36|60745.56
18:26:37|60745.56
18:26:38|60745.57
18:26:39|60745.57
18:26:40|60745.57
18:26:41|60745.56
18:26:42|60745.57
18:26:44|60745.57
18:26:44|60745.56
18:26:45|60745.56
18:26:46|60745.57
18:26:47|60754.17
18:26:48|60754.17
18:26:50|60754.17
18:26:50|60754.17
18:26:51|60760.85
18:26:52|60760.85
18:26:55|60760.85
18:26:55|60760.86
18:26:56|60760.85
18:26:57|60760.85
18:26:58|60760.85
18:26:59|60760.86
18:27:00|60760.85
18:27:01|60760.85
18:27:03|60760.85
18:27:03|60760.85
18:27:05|60760.85
18:27:06|60760.85
18:27:07|60760.85
18:27:07|60760.85
18:27:08|60760.85
18:27:10|60760.85
18:27:11|60760.84
18:27:11|60760.86
18:27:12|60760.85
18:27:14|60734.63
18:27:15|60733.11
18:27:16|60733.1
18:27:17|60733.1
18:27:18|60733.1
18:27:18|60733.1
18:27:19|60733.11
18:27:20|60734.42
18:27:22|60734.42
18:27:22|60734.89
18:27:24|60734.89
18:27:24|60734.89
18:27:26|60739.39
18:27:26|60734.9
18:27:28|60734.9
18:27:28|60717.21
18:27:29|60717.21
18:27:30|60717.2
18:27:31|60718.84
18:27:32|60718.84
18:27:33|60718.84
18:27:34|60718.84
18:27:36|60718.84
18:27:36|60718.81
18:27:38|60718.81
18:27:38|60704.
18:27:39|60704.01
18:27:40|60705.22
18:27:41|60705.22
18:27:42|60706.52
18:27:43|60714.04
18:27:45|60710.13
18:27:45|60710.13
18:27:46|60710.13
18:27:47|60713.91
18:27:48|60713.92
18:27:49|60713.92
18:27:50|60713.92
18:27:51|60713.93
18:27:52|60713.93
18:27:53|60713.93
18:27:54|60713.93
18:27:55|60713.93
18:27:56|60727.58
18:27:57|60727.57
18:27:58|60727.57
18:27:59|60727.57
18:28:00|60727.57
18:28:01|60727.57
18:28:03|60727.57
18:28:03|60706.52
18:28:04|60706.52
18:28:07|60706.52
18:28:08|60706.52
18:28:08|60706.52
18:28:10|60706.52
18:28:10|60706.52
18:28:12|60706.52
18:28:13|60706.51
18:28:14|60690.55
18:28:15|60690.55
18:28:16|60693.46
18:28:17|60693.47
18:28:18|60693.47
18:28:19|60694.24
18:28:20|60694.24
18:28:21|60694.24
18:28:22|60694.24
18:28:23|60694.24
18:28:24|60694.63
18:28:25|60694.64
18:28:26|60694.64
18:28:27|60694.64
18:28:28|60694.67
18:28:29|60700.62
18:28:30|60697.16
18:28:31|60697.16
18:28:32|60697.15
18:28:33|60697.15
18:28:34|60697.16
18:28:35|60697.16
18:28:36|60701.58
18:28:37|60701.58
18:28:38|60701.58
18:28:39|60701.58
18:28:40|60701.57
18:28:41|60727.57
18:28:42|60727.57
18:28:43|60733.93
18:28:44|60733.93
18:28:45|60733.94
18:28:46|60733.94
18:28:47|60734.26
18:28:48|60741.32
18:28:49|60741.32
18:28:50|60741.32
18:28:51|60741.31
18:28:52|60748.79
18:28:53|60748.79
18:28:54|60748.79
18:28:55|60748.79
18:28:56|60748.79
18:28:57|60748.79
18:28:58|60749.61
18:28:59|60749.6
18:29:00|60749.6
18:29:01|60749.6
18:29:02|60749.6
18:29:03|60749.61
18:29:04|60749.61
18:29:05|60749.6
18:29:06|60749.6
18:29:08|60749.61
18:29:08|60749.61
18:29:10|60749.61
18:29:11|60749.6
18:29:12|60749.61
18:29:13|60749.6
18:29:14|60749.6
18:29:15|60749.6
18:29:16|60749.6
18:29:17|60749.61
18:29:18|60749.61
18:29:19|60749.61
18:29:20|60749.6
18:29:22|60749.61
18:29:22|60749.61
18:29:23|60749.6
18:29:24|60749.6
18:29:25|60749.61
18:29:26|60749.6
18:29:27|60749.59
18:29:28|60726.44
18:29:29|60733.57
18:29:30|60733.57
18:29:31|60733.57
18:29:32|60733.57
18:29:33|60733.57
18:29:34|60733.57
18:29:35|60733.57
18:29:36|60733.57
18:29:37|60733.57
18:29:38|60733.57
18:29:39|60737.52
18:29:40|60737.53
18:29:41|60737.53
18:29:42|60737.53
18:29:43|60737.53
18:29:44|60742.15
18:29:45|60742.17
18:29:46|60754.39
18:29:47|60754.39
18:29:48|60754.39
18:29:49|60754.39
18:29:50|60760.
18:29:51|60760.
18:29:52|60761.82
18:29:53|60763.67
18:29:54|60763.68
18:29:55|60763.68
18:29:56|60763.68
18:29:57|60764.52
18:29:58|60764.61
18:29:59|60764.6
18:30:00|60764.6
18:30:01|60764.6
18:30:02|60764.61
18:30:03|60764.6
18:30:04|60764.6
18:30:05|60764.61
18:30:06|60764.61
18:30:08|60764.6
18:30:10|60764.61
18:30:10|60764.6
18:30:11|60764.6
18:30:12|60764.81
18:30:14|60764.94
18:30:14|60765.27
18:30:15|60765.27
18:30:16|60765.27
18:30:17|60765.27
18:30:18|60765.27
18:30:20|60768.65
18:30:20|60768.64
18:30:21|60768.64
18:30:22|60768.64
18:30:23|60768.64
18:30:24|60757.42
18:30:25|60748.6
18:30:27|60755.4
18:30:28|60753.27
18:30:29|60753.27
18:30:30|60753.27
18:30:31|60753.28
18:30:32|60753.28
18:30:33|60753.28
18:30:34|60766.17
18:30:35|60766.17
18:30:36|60761.7
18:30:37|60761.7
18:30:38|60768.61
18:30:39|60768.64
18:30:40|60768.65
18:30:41|60768.65
18:30:42|60768.65
18:30:43|60768.65
18:30:44|60768.64
18:30:45|60768.64
18:30:46|60768.64
18:30:47|60768.64
18:30:48|60768.64
18:30:49|60768.64
18:30:50|60768.63
18:30:51|60768.64
18:30:52|60768.63
18:30:53|60768.63
18:30:54|60768.64
18:30:55|60768.64
18:30:56|60768.64
18:30:57|60768.63
18:30:58|60777.42
18:30:59|60780.
18:31:00|60783.23
18:31:01|60801.61
18:31:02|60801.63
18:31:03|60801.63
18:31:04|60791.29
18:31:05|60788.07
18:31:06|60812.62
18:31:07|60812.61
18:31:08|60812.61
18:31:10|60814.55
18:31:11|60814.56
18:31:12|60814.56
18:31:13|60814.56
18:31:14|60814.96
18:31:15|60814.96
18:31:16|60815.
18:31:17|60814.99
18:31:18|60802.04
18:31:19|60808.02
18:31:20|60808.02
18:31:21|60808.02
18:31:22|60803.57
18:31:23|60810.1
18:31:25|60788.04
18:31:25|60772.67
18:31:27|60774.19
18:31:27|60774.19
18:31:28|60774.19
18:31:29|60774.2
18:31:30|60774.2
18:31:31|60774.2
18:31:32|60787.84
18:31:34|60784.35
18:31:34|60784.35
18:31:35|60784.35
18:31:36|60784.34
18:31:37|60784.35
18:31:38|60793.15
18:31:39|60785.65
18:31:41|60785.65
18:31:41|60784.82
18:31:43|60784.81
18:31:44|60784.81
18:31:44|60784.81
18:31:45|60784.81
18:31:47|60766.42
18:31:47|60764.87
18:31:48|60764.87
18:31:49|60765.17
18:31:50|60765.66
18:31:51|60765.66
18:31:52|60765.66
18:31:53|60765.66
18:31:54|60765.66
18:31:55|60765.66
18:31:56|60765.66
18:31:58|60765.66
18:31:58|60765.66
18:31:59|60765.66
18:32:00|60765.65
18:32:01|60765.65
18:32:02|60765.18
18:32:03|60765.18
18:32:04|60761.63
18:32:05|60761.63
18:32:06|60761.62
18:32:08|60753.28
18:32:08|60753.29
18:32:10|60753.29
18:32:11|60753.28
18:32:12|60753.28
18:32:13|60753.28
18:32:14|60753.27
18:32:16|60743.12
18:32:17|60745.78
18:32:18|60745.78
18:32:19|60745.78
18:32:20|60745.78
18:32:21|60745.78
18:32:22|60745.78
18:32:23|60745.78
18:32:24|60745.78
18:32:25|60745.78
18:32:26|60743.34
18:32:27|60743.34
18:32:28|60743.33
18:32:29|60741.54
18:32:30|60741.54
18:32:31|60736.46
18:32:32|60736.46
18:32:33|60736.46
18:32:34|60741.37
18:32:35|60744.64
18:32:36|60744.64
18:32:37|60744.64
18:32:38|60744.64
18:32:39|60744.64
18:32:40|60748.88
18:32:41|60748.81
18:32:43|60745.1
18:32:44|60761.61
18:32:44|60761.61
18:32:45|60761.62
18:32:46|60762.87
18:32:47|60762.87
18:32:49|60765.66
18:32:50|60765.65
18:32:50|60765.65
18:32:51|60765.65
18:32:53|60776.07
18:32:54|60776.07
18:32:55|60776.07
18:32:55|60770.13
18:32:56|60770.13
18:32:57|60770.13
18:32:58|60770.13
18:32:59|60770.13
18:33:00|60770.13
18:33:01|60770.13
18:33:02|60770.12
18:33:04|60763.84
18:33:04|60763.84
18:33:06|60763.84
18:33:07|60763.84
18:33:08|60763.84
18:33:09|60767.08
18:33:09|60767.08
18:33:11|60767.08
18:33:12|60765.66
18:33:13|60765.66
18:33:14|60765.66
18:33:16|60765.66
18:33:16|60765.71
18:33:18|60765.71
18:33:19|60765.71
18:33:20|60765.71
18:33:21|60765.71
18:33:22|60765.71
18:33:22|60770.11
18:33:23|60770.11
18:33:25|60770.12
18:33:26|60770.12
18:33:27|60770.12
18:33:28|60770.12
18:33:29|60761.62
18:33:29|60746.8
18:33:31|60746.8
18:33:32|60748.7
18:33:33|60748.7
18:33:34|60748.7
18:33:36|60748.7
18:33:36|60748.69
18:33:37|60748.69
18:33:38|60748.69
18:33:39|60746.81
18:33:40|60746.8
18:33:41|60746.81
18:33:42|60746.81
18:33:43|60746.81
18:33:44|60746.81
18:33:45|60746.8
18:33:46|60745.05
18:33:47|60745.06
18:33:48|60745.06
18:33:49|60742.85
18:33:50|60745.03
18:33:51|60745.04
18:33:52|60745.06
18:33:53|60745.05
18:33:54|60745.06
18:33:55|60745.05
18:33:56|60745.05
18:33:57|60745.05
18:33:58|60745.05
18:33:59|60745.05
18:34:00|60745.06
18:34:01|60745.06
18:34:02|60746.79
18:34:03|60746.78
18:34:04|60746.78
18:34:05|60742.83
18:34:06|60742.83
18:34:07|60742.84
18:34:08|60742.84
18:34:09|60742.83
18:34:10|60742.83
18:34:12|60742.83
18:34:14|60742.78
18:34:15|60742.78
18:34:15|60742.78
18:34:17|60742.77
18:34:17|60742.78
18:34:18|60742.78
18:34:19|60742.78
18:34:20|60742.78
18:34:21|60742.78
18:34:22|60742.78
18:34:23|60742.77
18:34:24|60742.78
18:34:25|60742.77
18:34:26|60742.78
18:34:27|60742.78
18:34:29|60742.78
18:34:30|60742.78
18:34:31|60742.78
18:34:32|60742.78
18:34:33|60742.78
18:34:34|60742.77
18:34:35|60747.94
18:34:36|60747.93
18:34:37|60747.94
18:34:38|60747.93
18:34:39|60760.61
18:34:40|60760.61
18:34:41|60760.61
18:34:42|60760.61
18:34:43|60760.62
18:34:44|60760.62
18:34:45|60760.62
18:34:46|60774.49
18:34:47|60792.2
18:34:48|60792.21
18:34:49|60802.1
18:34:50|60806.9
18:34:51|60815.99
18:34:52|60815.99
18:34:53|60812.1
18:34:54|60812.09
18:34:55|60812.09
18:34:56|60812.1
18:34:57|60812.09
18:34:58|60812.09
18:34:59|60812.09
18:35:00|60812.09
18:35:01|60812.1
18:35:02|60812.1
18:35:03|60812.09
18:35:04|60812.1
18:35:05|60812.09
18:35:06|60812.09
18:35:07|60812.09
18:35:08|60812.1
18:35:09|60812.09
18:35:10|60812.09
18:35:11|60812.09
18:35:13|60812.26
18:35:14|60812.26
18:35:15|60812.26
18:35:16|60812.26
18:35:17|60812.26
18:35:18|60784.81
18:35:19|60784.82
18:35:20|60784.82
18:35:21|60784.82
18:35:22|60784.82
18:35:23|60784.82
18:35:24|60784.83
18:35:25|60784.8
18:35:26|60784.81
18:35:27|60784.2
18:35:28|60777.9
18:35:30|60770.
18:35:30|60770.
18:35:31|60768.99
18:35:32|60769.
18:35:33|60769.
18:35:34|60765.94
18:35:35|60765.94
18:35:37|60760.01
18:35:38|60760.01
18:35:39|60760.01
18:35:39|60760.01
18:35:41|60760.01
18:35:42|60760.
18:35:43|60760.
18:35:44|60760.
18:35:46|60760.
18:35:46|60755.11
18:35:47|60755.11
18:35:48|60755.11
18:35:49|60755.1
18:35:50|60755.1
18:35:51|60755.1
18:35:52|60755.11
18:35:53|60755.11
18:35:54|60755.1
18:35:55|60755.1
18:35:56|60755.11
18:35:57|60755.11
18:35:58|60755.11
18:35:59|60755.11
18:36:00|60753.78
18:36:01|60753.78
18:36:03|60753.78
18:36:03|60753.78
18:36:04|60753.78
18:36:05|60753.78
18:36:06|60753.78
18:36:08|60753.77
18:36:08|60753.77
18:36:09|60753.77
18:36:10|60753.77
18:36:12|60753.77
18:36:13|60750.75
18:36:14|60750.89
18:36:16|60750.89
18:36:16|60750.89
18:36:17|60750.89
18:36:18|60754.06
18:36:19|60754.07
18:36:20|60754.07
18:36:22|60754.04
18:36:23|60753.71
18:36:24|60753.7
18:36:25|60753.7
18:36:26|60753.71
18:36:27|60753.71
18:36:28|60753.71
18:36:29|60753.71
18:36:30|60753.71
18:36:31|60753.71
18:36:32|60753.7
18:36:33|60753.7
18:36:34|60753.7
18:36:35|60753.71
18:36:36|60753.71
18:36:37|60753.7
18:36:39|60750.01
18:36:39|60750.01
18:36:40|60750.01
18:36:41|60750.
18:36:42|60750.
18:36:43|60750.
18:36:44|60750.
18:36:45|60750.01
18:36:46|60750.01
18:36:47|60750.01
18:36:48|60750.01
18:36:49|60750.01
18:36:50|60750.01
18:36:51|60750.01
18:36:53|60750.01
18:36:53|60750.01
18:36:54|60750.
18:36:55|60750.01
18:36:56|60750.01
18:36:57|60750.01
18:36:58|60750.01
18:36:59|60750.
18:37:00|60750.
18:37:01|60750.
18:37:02|60750.
18:37:03|60750.01
18:37:04|60750.01
18:37:05|60750.01
18:37:06|60750.01
18:37:08|60747.52
18:37:10|60747.51
18:37:10|60747.52
18:37:11|60747.52
18:37:12|60747.51
18:37:13|60747.51
18:37:15|60747.52
18:37:15|60747.52
18:37:17|60747.52
18:37:18|60747.52
18:37:19|60747.51
18:37:20|60747.51
18:37:21|60747.52
18:37:22|60747.51
18:37:23|60747.51
18:37:25|60747.52
18:37:26|60747.52
18:37:26|60747.52
18:37:27|60747.52
18:37:28|60747.51
18:37:29|60747.51
18:37:30|60747.52
18:37:31|60748.13
18:37:32|60749.76
18:37:33|60749.76
18:37:34|60778.44
18:37:35|60773.56
18:37:37|60747.25
18:37:38|60732.94
18:37:38|60728.01
18:37:40|60728.01
18:37:40|60728.01
18:37:41|60728.01
18:37:42|60728.
18:37:43|60728.
18:37:44|60728.01
18:37:45|60728.01
18:37:46|60728.01
18:37:47|60728.
18:37:49|60728.01
18:37:50|60728.01
18:37:50|60728.01
18:37:51|60728.01
18:37:52|60728.01
18:37:53|60728.01
18:37:54|60728.
18:37:55|60728.01
18:37:56|60728.01
18:37:57|60727.89
18:37:58|60727.89
18:37:59|60728.02
18:38:00|60728.02
18:38:01|60728.02
18:38:03|60733.78
18:38:03|60728.04
18:38:04|60728.04
18:38:05|60728.04
18:38:06|60728.06
18:38:08|60728.06
18:38:08|60728.06
18:38:09|60728.06
18:38:10|60728.06
18:38:11|60728.06
18:38:12|60728.06
18:38:13|60728.06
18:38:15|60728.07
18:38:16|60728.07
18:38:17|60728.07
18:38:19|60728.07
18:38:20|60728.06
18:38:21|60728.06
18:38:22|60728.06
18:38:23|60728.06
18:38:24|60728.07
18:38:26|60728.07
18:38:27|60728.07
18:38:27|60728.07
18:38:28|60728.07
18:38:29|60728.07
18:38:30|60728.07
18:38:31|60728.06
18:38:32|60728.07
18:38:33|60728.07
18:38:35|60728.07
18:38:35|60728.07
18:38:37|60728.07
18:38:37|60728.07
18:38:38|60728.07
18:38:40|60728.07
18:38:40|60728.06
18:38:41|60728.07
18:38:43|60728.07
18:38:43|60728.07
18:38:44|60728.07
18:38:45|60728.07
18:38:46|60728.07
18:38:47|60728.07
18:38:48|60728.07
18:38:50|60728.07
18:38:50|60728.07
18:38:51|60728.07
18:38:52|60728.77
18:38:54|60731.94
18:38:55|60731.94
18:38:56|60731.94
18:38:57|60731.94
18:38:57|60731.94
18:38:58|60731.93
18:38:59|60731.93
18:39:01|60731.93
18:39:02|60725.
18:39:03|60725.
18:39:04|60725.
18:39:05|60725.01
18:39:05|60725.
18:39:06|60725.01
18:39:08|60731.74
18:39:09|60731.75
18:39:09|60731.75
18:39:11|60731.75
18:39:12|60735.24
18:39:13|60735.24
18:39:14|60735.24
18:39:16|60735.25
18:39:17|60735.24
18:39:17|60735.25
18:39:18|60731.75
18:39:19|60731.75
18:39:20|60731.75
18:39:21|60731.76
18:39:23|60731.76
18:39:23|60731.76
18:39:24|60731.75
18:39:25|60731.75
18:39:26|60731.75
18:39:27|60731.75
18:39:28|60731.76
18:39:29|60731.76
18:39:31|60731.75
18:39:31|60731.75
18:39:32|60731.75
18:39:33|60731.75
18:39:34|60731.75
18:39:35|60731.75
18:39:36|60721.01
18:39:37|60721.01
18:39:38|60721.01
18:39:39|60721.01
18:39:40|60721.
18:39:41|60721.
18:39:42|60721.
18:39:43|60721.
18:39:44|60728.03
18:39:45|60721.94
18:39:46|60721.94
18:39:48|60721.94
18:39:48|60725.53
18:39:49|60725.53
18:39:50|60725.53
18:39:51|60725.54
18:39:52|60725.54
18:39:53|60725.54
18:39:54|60725.54
18:39:55|60725.54
18:39:56|60725.53
18:39:58|60720.
18:39:58|60713.4
18:39:59|60705.64
18:40:01|60705.65
18:40:02|60705.65
18:40:03|60705.64
18:40:04|60708.6
18:40:05|60708.6
18:40:06|60705.65
18:40:07|60705.65
18:40:08|60705.65
18:40:09|60705.64
18:40:10|60705.64
18:40:11|60705.64
18:40:12|60705.64
18:40:13|60705.64
18:40:14|60705.65
18:40:16|60705.65
18:40:17|60705.65
18:40:18|60705.65
18:40:19|60705.65
18:40:20|60705.64
18:40:22|60705.64
18:40:22|60705.64
18:40:23|60705.64
18:40:24|60705.64
18:40:25|60705.64
18:40:27|60705.64
18:40:28|60705.64
18:40:29|60705.64
18:40:30|60705.64
18:40:31|60705.65
18:40:33|60705.65
18:40:33|60705.64
18:40:34|60718.74
18:40:35|60728.08
18:40:36|60728.08
18:40:37|60738.01
18:40:38|60749.65
18:40:39|60749.65
18:40:40|60749.64
18:40:41|60749.65
18:40:42|60749.65
18:40:43|60749.64
18:40:44|60747.67
18:40:45|60747.67
18:40:46|60747.66
18:40:47|60747.65
18:40:48|60747.66
18:40:49|60747.66
18:40:51|60747.66
18:40:51|60747.66
18:40:52|60747.66
18:40:53|60747.67
18:40:54|60747.67
18:40:55|60747.66
18:40:56|60747.68
18:40:57|60747.68
18:40:58|60747.68
18:40:59|60747.68
18:41:00|60747.68
18:41:01|60747.68
18:41:02|60747.68
18:41:03|60747.67
18:41:04|60749.63
18:41:05|60749.62
18:41:06|60749.62
18:41:07|60749.62
18:41:08|60749.62
18:41:09|60749.62
18:41:10|60749.62
18:41:11|60749.62
18:41:12|60749.62
18:41:13|60749.63
18:41:14|60749.63
18:41:15|60749.62
18:41:16|60749.62
18:41:18|60749.63
18:41:19|60749.58
18:41:20|60748.03
18:41:22|60748.02
18:41:22|60748.02
18:41:23|60748.02
18:41:25|60748.02
18:41:26|60753.7
18:41:26|60755.1
18:41:28|60759.48
18:41:29|60759.49
18:41:30|60761.06
18:41:31|60761.05
18:41:32|60761.05
18:41:32|60775.79
18:41:33|60777.85
18:41:35|60777.86
18:41:35|60777.86
18:41:36|60787.06
18:41:37|60787.06
18:41:38|60787.06
18:41:39|60783.2
18:41:41|60783.2
18:41:41|60783.2
18:41:42|60787.97
18:41:43|60787.97
18:41:44|60787.97
18:41:45|60787.97
18:41:46|60787.98
18:41:47|60787.97
18:41:49|60788.29
18:41:49|60788.3
18:41:50|60788.3
18:41:51|60788.3
18:41:52|60788.3
18:41:54|60795.03
18:41:54|60800.
18:41:56|60800.
18:41:56|60799.99
18:41:57|60800.
18:41:58|60799.99
18:41:59|60782.01
18:42:00|60782.01
18:42:01|60782.
18:42:02|60782.
18:42:03|60782.01
18:42:05|60782.01
18:42:06|60782.01
18:42:06|60782.01
18:42:08|60782.
18:42:08|60782.
18:42:09|60782.
18:42:11|60782.
18:42:11|60782.
18:42:12|60782.
18:42:13|60782.
18:42:14|60782.
18:42:15|60782.01
18:42:16|60782.01
18:42:18|60782.01
18:42:19|60782.01
18:42:21|60782.
18:42:22|60782.
18:42:22|60782.01
18:42:24|60782.01
18:42:25|60782.01
18:42:26|60782.
18:42:27|60782.
18:42:28|60782.01
18:42:29|60782.01
18:42:30|60782.
18:42:31|60782.
18:42:32|60782.
18:42:33|60782.01
18:42:35|60782.01
18:42:36|60782.01
18:42:37|60782.01
18:42:38|60782.01
18:42:39|60782.01
18:42:40|60782.01
18:42:41|60782.01
18:42:42|60782.
18:42:43|60782.
18:42:44|60782.
18:42:45|60782.
18:42:46|60782.01
18:42:47|60782.
18:42:48|60782.01
18:42:49|60782.01
18:42:50|60782.01
18:42:51|60782.01
18:42:52|60782.01
18:42:53|60782.01
18:42:54|60782.
18:42:55|60782.
18:42:56|60782.01
18:42:57|60782.01
18:42:58|60782.02
18:42:59|60786.22
18:43:01|60799.98
18:43:01|60799.98
18:43:02|60799.98
18:43:03|60799.98
18:43:04|60799.98
18:43:05|60799.98
18:43:07|60799.
18:43:07|60792.64
18:43:08|60792.64
18:43:09|60792.65
18:43:10|60792.65
18:43:12|60792.65
18:43:13|60792.64
18:43:14|60792.64
18:43:15|60792.64
18:43:16|60792.65
18:43:17|60792.64
18:43:18|60769.86
18:43:20|60764.64
18:43:21|60760.
18:43:23|60747.65
18:43:24|60744.
18:43:25|60744.01
18:43:26|60744.01
18:43:26|60744.01
18:43:27|60744.01
18:43:29|60744.
18:43:29|60744.
18:43:30|60736.99
18:43:31|60736.99
18:43:32|60736.99
18:43:33|60729.63
18:43:34|60729.63
18:43:35|60729.63
18:43:36|60732.45
18:43:37|60732.44
18:43:38|60732.45
18:43:39|60732.45
18:43:41|60732.44
18:43:42|60732.44
18:43:43|60732.45
18:43:44|60732.45
18:43:45|60732.45
18:43:46|60732.44
18:43:47|60733.25
18:43:48|60733.25
18:43:49|60742.46
18:43:50|60745.
18:43:51|60745.
18:43:52|60745.
18:43:53|60752.19
18:43:54|60748.05
18:43:55|60748.05
18:43:56|60750.81
18:43:57|60750.82
18:43:58|60750.82
18:43:59|60750.82
18:44:00|60756.85
18:44:01|60756.85
18:44:02|60756.85
18:44:03|60758.96
18:44:04|60758.95
18:44:05|60756.86
18:44:06|60759.31
18:44:07|60764.63
18:44:08|60774.21
18:44:09|60771.05
18:44:10|60768.15
18:44:11|60768.
18:44:12|60768.
18:44:13|60768.
18:44:14|60752.93
18:44:15|60752.94
18:44:16|60752.93
18:44:17|60752.93
18:44:18|60743.88
18:44:20|60743.88
18:44:20|60743.88
18:44:22|60743.88
18:44:23|60743.88
18:44:24|60743.88
18:44:25|60743.88
18:44:26|60743.88
18:44:27|60743.88
18:44:28|60743.88
18:44:29|60743.87
18:44:30|60736.74
18:44:32|60734.25
18:44:33|60734.25
18:44:34|60734.24
18:44:35|60734.24
18:44:36|60734.25
18:44:36|60734.25
18:44:38|60741.28
18:44:39|60741.29
18:44:40|60741.29
18:44:40|60741.29
18:44:42|60741.29
18:44:43|60741.28
18:44:44|60741.28
18:44:45|60736.83
18:44:46|60736.83
18:44:47|60736.82
18:44:48|60736.82
18:44:49|60736.83
18:44:50|60736.83
18:44:51|60736.83
18:44:52|60736.83
18:44:53|60736.83
18:44:54|60741.29
18:44:55|60741.29
18:44:56|60741.29
18:44:57|60741.29
18:44:58|60741.29
18:44:59|60741.29
18:45:00|60741.29
18:45:01|60741.29
18:45:02|60741.29
18:45:03|60741.29
18:45:04|60737.3
18:45:05|60737.3
18:45:06|60737.3
18:45:07|60737.3
18:45:08|60737.3
18:45:09|60737.3
18:45:11|60737.31
18:45:11|60737.31
18:45:12|60740.7
18:45:13|60737.67
18:45:14|60737.67
18:45:16|60737.67
18:45:17|60737.67
18:45:18|60737.67
18:45:19|60728.01
18:45:21|60728.01
18:45:22|60722.07
18:45:23|60722.07
18:45:24|60722.06
18:45:25|60717.11
18:45:26|60717.11
18:45:26|60717.11
18:45:27|60717.11
18:45:29|60714.29
18:45:30|60712.69
18:45:31|60708.94
18:45:32|60708.94
18:45:32|60708.94
18:45:34|60712.7
18:45:34|60733.23
18:45:35|60740.46
18:45:37|60735.51
18:45:38|60740.46
18:45:38|60744.93
18:45:40|60744.94
18:45:41|60753.19
18:45:41|60753.19
18:45:43|60753.19
18:45:44|60753.19
18:45:45|60753.19
18:45:47|60764.6
18:45:47|60764.61
18:45:48|60764.6
18:45:49|60764.6
18:45:50|60764.6
18:45:51|60765.3
18:45:52|60775.09
18:45:53|60775.09
18:45:54|60775.1
18:45:55|60789.99
18:45:56|60795.9
18:45:57|60797.65
18:45:58|60797.65
18:45:59|60792.77
18:46:01|60797.15
18:46:02|60796.92
18:46:04|60796.9
18:46:04|60796.83
18:46:05|60796.83
18:46:06|60792.77
18:46:07|60792.77
18:46:08|60792.77
18:46:09|60782.52
18:46:10|60782.52
18:46:11|60782.52
18:46:12|60786.17
18:46:13|60786.17
18:46:14|60787.83
18:46:15|60805.99
18:46:16|60806.
18:46:17|60805.99
18:46:18|60805.99
18:46:19|60805.99
18:46:21|60805.99
18:46:23|60810.
18:46:24|60811.08
18:46:25|60818.3
18:46:26|60823.41
18:46:27|60823.41
18:46:28|60823.41
18:46:29|60823.41
18:46:30|60823.41
18:46:32|60823.41
18:46:32|60823.41
18:46:33|60824.21
18:46:34|60824.2
18:46:35|60824.21
18:46:36|60824.2
18:46:37|60824.2
18:46:38|60820.03
18:46:39|60820.03
18:46:40|60820.07
18:46:41|60806.53
18:46:42|60890.
18:46:44|60955.39
18:46:44|61026.81
18:46:45|60990.38
18:46:46|60996.14
18:46:47|60984.
18:46:48|61026.79
18:46:49|61011.03
18:46:50|61024.66
18:46:51|61067.29
18:46:52|61023.31
18:46:53|61023.31
18:46:54|61000.
18:46:55|61000.01
18:46:56|60956.4
18:46:57|61006.36
18:46:58|60985.92
18:46:59|61030.81
18:47:00|61022.2
18:47:01|61056.48
18:47:02|61044.89
18:47:03|61035.56
18:47:04|61030.36
18:47:06|61060.23
18:47:07|61072.39
18:47:08|61074.16
18:47:09|61074.18
18:47:10|61091.92
18:47:11|61088.47
18:47:12|61092.12
18:47:13|61096.24
18:47:13|61095.95
18:47:14|61095.95
18:47:15|61067.63
18:47:17|61085.07
18:47:18|61098.98
18:47:19|61098.99
18:47:20|61098.99
18:47:21|61087.56
18:47:22|61087.56
18:47:24|61110.35
18:47:26|61121.8
18:47:27|61110.42
18:47:27|61103.27
18:47:29|61110.42
18:47:29|61120.03
18:47:30|61110.41
18:47:31|61110.42
18:47:33|61110.41
18:47:33|61138.05
18:47:34|61135.22
18:47:35|61118.3
18:47:36|61145.96
18:47:37|61160.99
18:47:38|61152.85
18:47:40|61168.25
18:47:40|61170.03
18:47:42|61142.89
18:47:43|61147.02
18:47:44|61147.01
18:47:45|61151.65
18:47:47|61151.66
18:47:47|61151.71
18:47:48|61168.26
18:47:49|61168.26
18:47:50|61165.18
18:47:51|61165.19
18:47:52|61165.2
18:47:53|61168.26
18:47:54|61168.26
18:47:55|61168.26
18:47:56|61168.26
18:47:57|61176.64
18:47:58|61176.6
18:47:59|61180.
18:48:00|61204.11
18:48:01|61192.73
18:48:02|61171.37
18:48:03|61152.01
18:48:04|61163.6
18:48:05|61152.
18:48:06|61142.89
18:48:07|61147.
18:48:08|61184.5
18:48:09|61144.41
18:48:10|61148.53
18:48:11|61139.77
18:48:12|61124.52
18:48:13|61110.2
18:48:14|61110.19
18:48:15|61110.19
18:48:16|61107.09
18:48:17|61103.47
18:48:18|61103.47
18:48:19|61103.47
18:48:20|61122.56
18:48:22|61139.75
18:48:23|61151.6
18:48:25|61142.57
18:48:25|61121.75
18:48:27|61133.28
18:48:28|61133.23
18:48:29|61150.3
18:48:30|61150.3
18:48:30|61133.25
18:48:32|61133.23
18:48:32|61133.24
18:48:33|61092.26
18:48:35|61109.97
18:48:35|61089.9
18:48:37|61089.89
18:48:37|61077.32
18:48:38|61077.39
18:48:40|61073.94
18:48:40|61073.93
18:48:41|61064.2
18:48:43|61054.89
18:48:43|61054.88
18:48:44|61068.2
18:48:46|61068.2
18:48:46|61070.15
18:48:47|61073.92
18:48:48|61080.44
18:48:49|61080.44
18:48:50|61080.44
18:48:51|61098.81
18:48:53|61105.53
18:48:53|61103.19
18:48:55|61103.18
18:48:55|61113.19
18:48:56|61127.77
18:48:58|61133.06
18:48:59|61129.54
18:49:00|61124.81
18:49:01|61115.59
18:49:02|61121.19
18:49:03|61135.87
18:49:04|61132.02
18:49:05|61132.02
18:49:06|61132.02
18:49:07|61132.02
18:49:08|61127.85
18:49:09|61126.56
18:49:10|61126.56
18:49:11|61126.56
18:49:12|61126.56
18:49:13|61110.16
18:49:14|61108.39
18:49:15|61108.39
18:49:16|61099.62
18:49:17|61084.55
18:49:18|61072.22
18:49:19|61075.56
18:49:20|61075.56
18:49:21|61075.57
18:49:22|61068.22
18:49:24|61078.75
18:49:24|61068.22
18:49:25|61068.22
18:49:27|61068.83
18:49:28|61068.83
18:49:29|61068.84
18:49:30|61074.15
18:49:31|61077.2
18:49:32|61072.44
18:49:33|61077.19
18:49:34|61077.18
18:49:35|61069.02
18:49:36|61072.35
18:49:38|61072.35
18:49:38|61072.35
18:49:39|61072.36
18:49:40|61072.36
18:49:41|61080.41
18:49:42|61090.19
18:49:43|61084.56
18:49:44|61084.57
18:49:45|61087.63
18:49:47|61087.63
18:49:47|61081.87
18:49:48|61081.87
18:49:49|61081.69
18:49:50|61071.82
18:49:51|61050.5
18:49:52|61050.5
18:49:53|61044.93
18:49:54|61044.93
18:49:55|61059.75
18:49:56|61059.75
18:49:57|61059.75
18:49:58|61059.76
18:49:59|61059.76
18:50:00|61068.43
18:50:01|61068.44
18:50:02|61081.59
18:50:03|61081.6
18:50:04|61060.29
18:50:05|61060.29
18:50:06|61066.17
18:50:07|61066.17
18:50:08|61081.49
18:50:09|61081.49
18:50:10|61081.49
18:50:11|61081.49
18:50:12|61081.5
18:50:13|61081.5
18:50:14|61087.64
18:50:15|61096.
18:50:16|61096.01
18:50:17|61096.01
18:50:18|61100.
18:50:19|61119.22
18:50:20|61123.29
18:50:21|61130.92
18:50:22|61140.
18:50:24|61149.99
18:50:25|61149.99
18:50:26|61152.05
18:50:27|61155.08
18:50:29|61155.08
18:50:29|61155.09
18:50:30|61173.04
18:50:31|61160.71
18:50:33|61160.71
18:50:34|61155.38
18:50:34|61155.38
18:50:36|61155.38
18:50:37|61150.
18:50:38|61126.87
18:50:39|61126.88
18:50:39|61126.88
18:50:40|61126.88
18:50:42|61129.94
18:50:43|61129.94
18:50:44|61137.78
18:50:45|61126.56
18:50:46|61111.74
18:50:47|61101.26
18:50:48|61096.
18:50:49|61101.25
18:50:50|61101.25
18:50:51|61093.97
18:50:51|61093.09
18:50:53|61090.4
18:50:53|61090.4
18:50:54|61090.4
18:50:56|61090.41
18:50:57|61090.41
18:50:58|61085.56
18:50:59|61085.56
18:50:59|61085.55
18:51:01|61083.99
18:51:01|61083.99
18:51:03|61083.99
18:51:03|61083.99
18:51:05|61083.99
18:51:06|61080.06
18:51:06|61080.04
18:51:08|61080.03
18:51:09|61080.04
18:51:11|61101.23
18:51:11|61101.08
18:51:12|61101.08
18:51:13|61101.07
18:51:14|61101.07
18:51:15|61100.97
18:51:16|61100.97
18:51:17|61100.
18:51:18|61100.
18:51:19|61100.
18:51:20|61100.05
18:51:21|61089.
18:51:22|61080.
18:51:23|61080.
18:51:25|61080.01
18:51:27|61072.29
18:51:28|61072.29
18:51:29|61072.29
18:51:30|61072.29
18:51:31|61072.29
18:51:32|61062.91
18:51:33|61062.91
18:51:34|61062.91
18:51:36|61059.07
18:51:36|61059.08
18:51:37|61059.07
18:51:38|61059.08
18:51:40|61059.08
18:51:40|61059.08
18:51:42|61059.08
18:51:42|61059.08
18:51:43|61072.63
18:51:44|61072.63
18:51:45|61072.63
18:51:46|61072.64
18:51:47|61074.81
18:51:48|61062.74
18:51:50|61062.74
18:51:50|61062.75
18:51:51|61062.75
18:51:53|61062.74
18:51:53|61053.53
18:51:54|61054.07
18:51:56|61054.08
18:51:56|61047.87
18:51:58|61047.87
18:51:58|61047.87
18:51:59|61045.9
18:52:01|61045.9
18:52:01|61040.
18:52:03|61040.01
18:52:04|61040.01
18:52:05|61040.01
18:52:06|61040.01
18:52:07|61043.48
18:52:09|61043.48
18:52:09|61043.49
18:52:11|61043.48
18:52:11|61043.48
18:52:12|61043.48
18:52:14|61043.49
18:52:14|61043.48
18:52:15|61050.
18:52:16|61060.51
18:52:17|61060.52
18:52:18|61060.52
18:52:19|61060.52
18:52:20|61060.51
18:52:21|61060.47
18:52:22|61060.47
18:52:23|61060.47
18:52:24|61059.97
18:52:26|61047.58
18:52:28|61062.74
18:52:29|61062.74
18:52:30|61071.3
18:52:30|61071.3
18:52:32|61071.3
18:52:33|61071.32
18:52:34|61071.32
18:52:35|61070.79
18:52:35|61070.79
18:52:38|61070.79
18:52:38|61070.79
18:52:39|61070.8
18:52:40|61070.8
18:52:41|61064.95
18:52:42|61064.95
18:52:43|61064.95
18:52:44|61068.77
18:52:45|61065.73
18:52:46|61065.73
18:52:47|61046.45
18:52:48|61046.45
18:52:49|61046.45
18:52:50|61061.51
18:52:51|61061.52
18:52:52|61061.52
18:52:54|61060.19
18:52:54|61060.19
18:52:56|61060.2
18:52:57|61051.54
18:52:57|61053.33
18:52:59|61053.95
18:53:00|61053.95
18:53:01|61054.82
18:53:01|61054.82
18:53:02|61054.83
18:53:03|61054.59
18:53:05|61054.59
18:53:06|61054.58
18:53:06|61054.59
18:53:08|61054.58
18:53:08|61054.58
18:53:10|61054.58
18:53:11|61054.58
18:53:12|61054.58
18:53:13|61054.58
18:53:13|61054.59
18:53:14|61054.82
18:53:16|61054.82
18:53:17|61054.82
18:53:18|61043.49
18:53:18|61043.49
18:53:19|61043.49
18:53:21|61043.49
18:53:22|61043.46
18:53:23|61047.74
18:53:24|61054.72
18:53:25|61060.2
18:53:26|61060.2
18:53:28|61060.19
18:53:28|61060.19
18:53:29|61060.19
18:53:31|61051.41
18:53:32|61040.05
18:53:32|61040.05
18:53:33|61040.04
18:53:34|61040.05
18:53:36|61034.06
18:53:37|61034.06
18:53:37|61034.06
18:53:39|61034.06
18:53:40|61034.01
18:53:40|61020.01
18:53:42|61023.23
18:53:43|61023.23
18:53:43|61023.24
18:53:45|61023.23
18:53:45|61023.23
18:53:46|61020.
18:53:47|61020.
18:53:48|61017.01
18:53:49|61016.13
18:53:50|61016.13
18:53:52|61016.13
18:53:52|61016.13
18:53:53|61016.13
18:53:54|61016.13
18:53:56|61016.13
18:53:56|61013.4
18:53:58|61012.65
18:53:59|61010.02
18:54:00|61010.02
18:54:01|61038.54
18:54:02|61043.42
18:54:03|61033.47
18:54:04|61026.57
18:54:05|61033.15
18:54:06|61033.15
18:54:07|61033.15
18:54:08|61033.15
18:54:09|61033.15
18:54:10|61016.6
18:54:11|61016.6
18:54:12|61016.6
18:54:13|61016.6
18:54:14|61011.15
18:54:15|61011.15
18:54:16|61011.15
18:54:17|61011.15
18:54:19|61011.15
18:54:19|61011.15
18:54:21|61010.02
18:54:21|61010.02
18:54:22|61010.02
18:54:23|61010.02
18:54:24|61010.02
18:54:25|61010.01
18:54:26|61010.01
18:54:28|61010.01
18:54:29|61010.01
18:54:30|61010.01
18:54:32|61010.01
18:54:33|61010.01
18:54:33|61010.01
18:54:35|61010.01
18:54:36|61010.01
18:54:37|61010.01
18:54:37|61010.02
18:54:38|61010.02
18:54:39|61010.02
18:54:40|61010.02
18:54:41|61010.02
18:54:42|61014.07
18:54:43|61011.13
18:54:44|61011.14
18:54:45|61011.14
18:54:46|61033.14
18:54:47|61033.15
18:54:48|61033.15
18:54:49|61043.25
18:54:50|61043.25
18:54:51|61043.26
18:54:52|61058.16
18:54:53|61058.16
18:54:54|61058.16
18:54:55|61058.16
18:54:56|61058.17
18:54:57|61059.49
18:54:58|61058.17
18:54:59|61058.17
18:55:00|61058.7
18:55:01|61060.19
18:55:02|61059.49
18:55:03|61059.49
18:55:04|61059.49
18:55:05|61059.49
18:55:06|61059.49
18:55:07|61060.2
18:55:09|61080.75
18:55:09|61072.54
18:55:10|61063.47
18:55:11|61081.61
18:55:12|61081.61
18:55:13|61081.61
18:55:15|61074.71
18:55:16|61072.65
18:55:16|61069.61
18:55:17|61069.61
18:55:18|61070.
18:55:19|61070.
18:55:20|61070.
18:55:21|61063.67
18:55:22|61058.17
18:55:23|61058.17
18:55:24|61051.54
18:55:25|61051.54
18:55:26|61051.54
18:55:28|61039.76
18:55:29|61033.15
18:55:31|61020.41
18:55:32|61020.4
18:55:32|61026.32
18:55:33|61022.61
18:55:34|61022.61
18:55:35|61022.6
18:55:37|61022.6
18:55:37|61022.6
18:55:39|61022.6
18:55:40|61022.6
18:55:42|61020.41
18:55:42|61020.4
18:55:43|61020.4
18:55:44|61016.04
18:55:45|61016.98
18:55:46|61016.99
18:55:47|61016.98
18:55:48|61016.98
18:55:49|61016.98
18:55:50|61012.71
18:55:51|61012.71
18:55:52|61016.95
18:55:53|61016.94
18:55:54|61016.95
18:55:55|61016.98
18:55:56|61016.98
18:55:57|61016.98
18:55:58|61024.87
18:55:59|61024.87
18:56:00|61024.96
18:56:01|61024.93
18:56:02|61017.16
18:56:04|61023.32
18:56:05|61023.32
18:56:06|61021.54
18:56:07|61021.56
18:56:08|61021.56
18:56:09|61021.55
18:56:10|61018.25
18:56:11|61021.45
18:56:12|61021.45
18:56:13|61021.46
18:56:14|61021.46
18:56:15|61007.21
18:56:16|61007.21
18:56:17|61007.21
18:56:18|61007.21
18:56:19|61008.45
18:56:20|61007.21
18:56:21|61007.2
18:56:22|61007.2
18:56:23|61007.2
18:56:24|61007.2
18:56:25|61005.47
18:56:26|61003.61
18:56:27|61003.61
18:56:28|61003.61
18:56:30|61003.61
18:56:31|61003.61
18:56:31|61003.61
18:56:33|61001.69
18:56:34|61001.69
18:56:34|61001.68
18:56:35|61001.69
18:56:36|61026.66
18:56:37|61026.67
18:56:39|61026.67
18:56:39|61026.67
18:56:40|61021.69
18:56:41|61020.78
18:56:42|61020.78
18:56:43|61020.79
18:56:44|61020.79
18:56:45|61020.79
18:56:46|61020.79
18:56:47|61020.79
18:56:48|61020.8
18:56:49|61019.55
18:56:50|61019.54
18:56:51|61019.54
18:56:52|61017.64
18:56:53|61017.65
18:56:54|61017.65
18:56:55|61017.
18:56:56|61017.
18:56:57|61017.
18:56:58|61017.
18:56:59|61017.
18:57:00|61017.
18:57:01|61016.96
18:57:02|61016.62
18:57:03|61016.62
18:57:04|61016.62
18:57:05|61016.61
18:57:06|61016.61
18:57:07|61016.62
18:57:08|61016.62
18:57:09|61016.61
18:57:10|61008.93
18:57:11|61008.93
18:57:12|61008.94
18:57:13|61008.94
18:57:14|61008.91
18:57:15|61005.01
18:57:16|61005.
18:57:17|61005.
18:57:18|61005.01
18:57:19|61005.01
18:57:20|61005.01
18:57:21|61005.01
18:57:22|61008.92
18:57:23|61008.93
18:57:24|61008.93
18:57:25|61008.92
18:57:26|61008.92
18:57:27|61008.92
18:57:28|61020.78
18:57:30|61026.65
18:57:31|61026.66
18:57:33|61026.66
18:57:34|61026.66
18:57:34|61026.65
18:57:36|61026.62
18:57:37|61026.61
18:57:38|61026.61
18:57:39|61026.61
18:57:40|61026.62
18:57:41|61026.62
18:57:42|61026.62
18:57:43|61026.62
18:57:44|61026.62
18:57:45|61026.65
18:57:46|61026.65
18:57:47|61026.65
18:57:48|61026.65
18:57:49|61026.65
18:57:50|61026.64
18:57:51|61026.64
18:57:52|61026.64
18:57:53|61026.65
18:57:54|61026.65
18:57:55|61026.65
18:57:56|61026.65
18:57:57|61026.64
18:57:58|61026.65
18:57:59|61026.65
18:58:00|61026.64
18:58:01|61026.64
18:58:02|61008.94
18:58:03|61008.94
18:58:04|61008.94
18:58:06|61008.94
18:58:06|61008.94
18:58:08|61008.93
18:58:08|61008.94
18:58:09|61008.94
18:58:10|61008.93
18:58:11|61007.22
18:58:12|61007.22
18:58:13|61007.22
18:58:15|61007.22
18:58:16|61007.22
18:58:17|61007.22
18:58:18|61007.22
18:58:19|61005.22
18:58:20|61005.02
18:58:21|61005.02
18:58:22|61005.02
18:58:23|61005.02
18:58:24|61001.03
18:58:25|61001.19
18:58:26|61001.19
18:58:27|61001.19
18:58:28|61001.19
18:58:30|61007.21
18:58:31|61007.21
18:58:32|61007.21
18:58:34|61007.21
18:58:34|61007.21
18:58:36|61007.21
18:58:36|61007.21
18:58:37|61007.21
18:58:39|61008.93
18:58:40|61008.92
18:58:40|61008.93
18:58:42|61011.79
18:58:42|61011.79
18:58:43|61015.04
18:58:45|61015.04
18:58:46|61026.65
18:58:46|61026.65
18:58:47|61026.65
18:58:48|61026.65
18:58:49|61026.64
18:58:50|61026.64
18:58:51|61026.65
18:58:52|61026.65
18:58:53|61026.64
18:58:54|61027.55
18:58:55|61030.78
18:58:56|61030.78
18:58:57|61038.45
18:58:58|61038.46
18:58:59|61038.46
18:59:00|61038.46
18:59:01|61046.64
18:59:02|61042.3
18:59:03|61042.3
18:59:04|61029.28
18:59:05|61022.6
18:59:06|61015.08
18:59:07|61015.08
18:59:08|61015.08
18:59:09|61015.08
18:59:10|61015.08
18:59:11|61015.08
18:59:12|61015.07
18:59:13|61015.07
18:59:14|61007.98
18:59:15|61004.63
18:59:16|61004.63
18:59:17|61004.63
18:59:19|61007.67
18:59:19|61007.67
18:59:20|61015.05
18:59:21|61021.29
18:59:22|61021.28
18:59:23|61021.28
18:59:24|61016.96
18:59:25|61018.23
18:59:26|61018.23
18:59:27|61018.23
18:59:28|61017.04
18:59:29|61016.94
18:59:30|61016.9
18:59:31|61016.9
18:59:33|61016.9
18:59:33|61016.89
18:59:35|61016.9
18:59:36|61016.9
18:59:37|61018.23
18:59:38|61027.77
18:59:39|61030.7
18:59:40|61030.7
18:59:41|61030.7
18:59:43|61037.99
18:59:44|61037.98
18:59:45|61037.99
18:59:46|61037.99
18:59:47|61037.99
18:59:48|61038.45
18:59:49|61038.45
18:59:50|61038.45
18:59:51|61040.01
18:59:52|61039.01
18:59:53|61031.44
18:59:54|61031.44
18:59:55|61039.01
18:59:56|61039.01
18:59:57|61050.
18:59:58|61050.
18:59:59|61050.
19:00:00|61050.
19:00:01|61057.74
19:00:02|61068.97
19:00:03|61072.54
19:00:05|61079.97
19:00:06|61079.97
19:00:07|61079.97
19:00:08|61079.97
19:00:09|61079.96
19:00:10|61079.97
19:00:11|61079.
19:00:12|61079.01
19:00:13|61075.
19:00:14|61075.
19:00:15|61074.93
19:00:16|61074.93
19:00:17|61074.93
19:00:18|61054.4
19:00:18|61043.81
19:00:20|61049.15
19:00:20|61049.15
19:00:22|61043.82
19:00:22|61043.82
19:00:24|61043.82
19:00:25|61043.82
19:00:25|61043.82
19:00:27|61043.82
19:00:27|61043.82
19:00:29|61043.81
19:00:30|61043.82
19:00:30|61043.71
19:00:32|61043.71
19:00:34|61043.71
19:00:35|61049.99
19:00:35|61054.4
19:00:37|61064.81
19:00:38|61064.81
19:00:38|61064.81
19:00:40|61064.81
19:00:41|61064.8
19:00:41|61064.76
19:00:42|61064.8
19:00:44|61062.02
19:00:45|61062.13
19:00:46|61064.66
19:00:47|61062.18
19:00:48|61064.44
19:00:49|61057.46
19:00:50|61057.46
19:00:51|61061.76
19:00:52|61061.75
19:00:53|61061.75
19:00:54|61061.76
19:00:55|61059.61
19:00:56|61059.61
19:00:57|61054.4
19:00:58|61054.4
19:00:59|61054.88
19:01:00|61054.9
19:01:01|61054.9
19:01:02|61054.9
19:01:03|61054.89
19:01:04|61054.88
19:01:05|61054.88
19:01:06|61054.88
19:01:07|61058.19
19:01:08|61057.15
19:01:09|61055.63
19:01:10|61055.63
19:01:11|61055.62
19:01:12|61055.62
19:01:13|61055.62
19:01:14|61055.62
19:01:15|61055.63
19:01:16|61055.63
19:01:17|61055.63
19:01:18|61055.63
19:01:19|61055.63
19:01:20|61055.63
19:01:21|61069.22
19:01:22|61069.61
19:01:23|61069.61
19:01:24|61069.65
19:01:25|61069.65
19:01:26|61069.65
19:01:27|61074.38
19:01:28|61074.39
19:01:29|61074.39
19:01:30|61074.39
19:01:31|61074.39
19:01:32|61074.38
19:01:33|61074.38
19:01:34|61074.39
19:01:35|61074.39
19:01:36|61074.38
19:01:37|61060.52
19:01:38|61066.14
19:01:39|61066.14
19:01:40|61073.79
19:01:41|61073.79
19:01:42|61073.79
19:01:43|61073.81
19:01:44|61073.79
19:01:45|61073.79
19:01:46|61073.79
19:01:47|61073.77
19:01:48|61073.35
19:01:49|61073.35
19:01:50|61073.35
19:01:51|61070.29
19:01:52|61070.29
19:01:53|61072.74
19:01:54|61072.74
19:01:55|61072.74
19:01:56|61072.74
19:01:57|61072.74
19:01:58|61073.33
19:01:59|61073.33
19:02:00|61073.32
19:02:01|61063.95
19:02:02|61066.58
19:02:03|61066.58
19:02:04|61066.58
19:02:05|61066.58
19:02:06|61055.8
19:02:07|61050.
19:02:08|61043.84
19:02:09|61043.84
19:02:10|61043.83
19:02:11|61043.83
19:02:12|61043.88
19:02:13|61046.94
19:02:14|61046.94
19:02:15|61046.95
19:02:16|61046.94
19:02:17|61046.94
19:02:18|61046.94
19:02:19|61046.94
19:02:20|61046.94
19:02:21|61046.94
19:02:22|61046.95
19:02:23|61046.94
19:02:24|61046.94
19:02:25|61046.95
19:02:26|61046.95
19:02:27|61046.94
19:02:28|61046.94
19:02:29|61046.94
19:02:30|61046.94
19:02:31|61046.94
19:02:32|61046.95
19:02:33|61046.94
19:02:34|61046.95
19:02:35|61046.94
19:02:37|61046.94
19:02:38|61042.93
19:02:39|61042.93
19:02:40|61042.93
19:02:41|61042.93
19:02:42|61042.93
19:02:44|61042.93
19:02:44|61046.02
19:02:46|61051.04
19:02:47|61055.14
19:02:48|61055.15
19:02:49|61055.15
19:02:50|61055.15
19:02:51|61055.15
19:02:52|61055.14
19:02:53|61050.91
19:02:54|61050.91
19:02:55|61050.91
19:02:57|61050.91
19:02:57|61047.1
19:02:58|61050.87
19:02:59|61047.79
19:03:00|61047.79
19:03:01|61047.78
19:03:02|61047.78
19:03:03|61045.01
19:03:04|61045.01
19:03:05|61045.
19:03:06|61045.
19:03:07|61045.
19:03:08|61045.01
19:03:09|61045.01
19:03:10|61044.69
19:03:11|61044.68
19:03:12|61044.68
19:03:13|61044.68
19:03:14|61044.68
19:03:16|61044.68
19:03:17|61044.69
19:03:18|61044.69
19:03:19|61044.69
19:03:20|61044.69
19:03:21|61044.69
19:03:22|61044.61
19:03:23|61044.61
19:03:24|61044.69
19:03:25|61052.71
19:03:26|61068.93
19:03:27|61064.16
19:03:28|61064.16
19:03:29|61064.16
19:03:30|61064.28
19:03:31|61064.28
19:03:32|61064.65
19:03:33|61064.64
19:03:34|61064.64
19:03:36|61064.64
19:03:37|61064.64
19:03:38|61064.64
19:03:38|61064.28
19:03:39|61064.22
19:03:41|61064.27
19:03:41|61064.28
19:03:43|61064.28
19:03:44|61064.28
19:03:44|61064.24
19:03:46|61064.24
19:03:47|61064.24
19:03:47|61059.61
19:03:49|61059.61
19:03:49|61061.22
19:03:50|61061.22
19:03:51|61061.22
19:03:52|61064.27
19:03:53|61061.22
19:03:55|61064.25
19:03:56|61064.25
19:03:57|61064.25
19:03:58|61064.25
19:03:59|61064.2
19:04:00|61061.25
19:04:01|61061.25
19:04:02|61061.75
19:04:03|61061.75
19:04:04|61064.24
19:04:05|61064.24
19:04:06|61064.25
19:04:07|61064.25
19:04:08|61064.25
19:04:09|61064.25
19:04:10|61064.25
19:04:11|61064.25
19:04:12|61064.24
19:04:13|61064.24
19:04:14|61064.24
19:04:15|61064.24
19:04:16|61064.24
19:04:18|61064.24
19:04:18|61064.2
19:04:19|61064.2
19:04:20|61064.2
19:04:21|61062.48
19:04:22|61062.48
19:04:24|61036.89
19:04:24|61036.89
19:04:25|61035.78
19:04:27|61035.77
19:04:27|61035.77
19:04:28|61035.77
19:04:29|61035.78
19:04:30|61035.78
19:04:31|61035.78
19:04:32|61035.78
19:04:33|61035.78
19:04:35|61035.77
19:04:37|61035.78
19:04:37|61035.78
19:04:39|61035.78
19:04:41|61035.78
19:04:42|61035.78
19:04:43|61035.77
19:04:44|61035.78
19:04:45|61035.77
19:04:46|61035.78
19:04:47|61035.78
19:04:48|61035.78
19:04:49|61035.77
19:04:50|61035.78
19:04:51|61035.78
19:04:52|61035.77
19:04:53|61035.78
19:04:55|61035.77
19:04:55|61035.78
19:04:57|61035.77
19:04:57|61035.78
19:04:58|61035.78
19:05:00|61035.78
19:05:00|61035.77
19:05:02|61035.77
19:05:03|61035.77
19:05:04|61035.77
19:05:05|61035.77
19:05:06|61035.77
19:05:07|61035.77
19:05:08|61035.77
19:05:09|61035.77
19:05:10|61035.78
19:05:11|61035.78
19:05:12|61035.78
19:05:13|61035.78
19:05:14|61035.78
19:05:15|61035.78
19:05:16|61035.78
19:05:17|61035.78
19:05:18|61035.77
19:05:19|61035.78
19:05:20|61035.78
19:05:21|61035.78
19:05:22|61035.78
19:05:23|61035.77
19:05:24|61035.78
19:05:25|61035.78
19:05:26|61035.77
19:05:27|61035.78
19:05:28|61035.78
19:05:29|61035.78
19:05:30|61035.78
19:05:31|61036.62
19:05:32|61056.92
19:05:33|61056.92
19:05:34|61056.92
19:05:35|61056.91
19:05:37|61056.92
19:05:38|61056.91
19:05:40|61056.91
19:05:41|61056.92
19:05:42|61056.92
19:05:43|61056.91
19:05:44|61056.91
19:05:45|61065.
19:05:46|61065.
19:05:47|61065.
19:05:48|61064.99
19:05:49|61068.94
19:05:50|61068.94
19:05:51|61069.01
19:05:52|61069.01
19:05:53|61069.01
19:05:54|61069.75
19:05:55|61069.74
19:05:56|61069.75
19:05:57|61069.74
19:05:58|61069.75
19:05:59|61069.75
19:06:00|61080.97
19:06:01|61072.86
19:06:02|61072.13
19:06:03|61073.74
19:06:04|61054.84
19:06:05|61054.83
19:06:06|61054.84
19:06:08|61054.84
19:06:08|61054.82
19:06:09|61054.82
19:06:11|61054.83
19:06:11|61054.82
19:06:12|61054.83
19:06:13|61054.83
19:06:14|61054.83
19:06:16|61054.83
19:06:17|61054.82
19:06:18|61054.82
19:06:18|61054.82
19:06:19|61054.82
19:06:20|61054.82
19:06:21|61054.82
19:06:22|61054.82
19:06:23|61054.82
19:06:24|61049.88
19:06:25|61049.69
19:06:26|61039.52
19:06:27|61047.25
19:06:28|61047.22
19:06:29|61047.22
19:06:31|61035.78
19:06:32|61035.78
19:06:33|61035.78
19:06:34|61035.78
19:06:35|61035.78
19:06:36|61035.78
19:06:38|61035.79
19:06:39|61035.84
19:06:40|61038.
19:06:41|61037.95
19:06:43|61037.95
19:06:43|61037.95
19:06:44|61037.95
19:06:46|61035.87
19:06:46|61035.87
19:06:47|61035.87
19:06:48|61035.86
19:06:49|61035.86
19:06:51|61035.86
19:06:52|61035.77
19:06:52|61035.77
19:06:53|61035.
19:06:54|61027.79
19:06:56|61020.
19:06:56|61016.01
19:06:58|61016.
19:06:59|61012.66
19:06:59|60986.48
19:07:00|60989.84
19:07:02|61007.25
19:07:03|61007.25
19:07:03|61007.25
19:07:05|61007.25
19:07:06|61007.26
19:07:07|61007.26
19:07:08|61007.25
19:07:09|61007.25
19:07:10|61002.74
19:07:11|61002.74
19:07:12|61000.03
19:07:13|61002.64
19:07:14|61002.64
19:07:15|61002.39
19:07:16|61002.38
19:07:17|61002.38
19:07:18|61002.4
19:07:19|61002.4
19:07:20|61002.4
19:07:21|61002.4
19:07:22|61002.39
19:07:23|61002.4
19:07:24|61002.4
19:07:25|61002.4
19:07:26|61006.06
19:07:27|61006.07
19:07:28|61006.07
19:07:29|61006.37
19:07:30|61012.09
19:07:31|61018.39
19:07:32|61019.99
19:07:33|61019.99
19:07:34|61019.99
19:07:35|61019.99
19:07:36|61019.99
19:07:37|61019.99
19:07:39|61027.93
19:07:40|61023.06
19:07:41|61023.06
19:07:43|61023.05
19:07:44|61023.05
19:07:44|61023.05
19:07:45|61023.06
19:07:46|61023.06
19:07:47|61023.06
19:07:49|61023.06
19:07:49|61027.58
19:07:50|61027.58
19:07:51|61027.58
19:07:52|61027.57
19:07:53|61037.88
19:07:54|61037.88
19:07:55|61037.42
19:07:56|61037.42
19:07:57|61030.83
19:07:58|61027.78
19:07:59|61027.78
19:08:00|61027.78
19:08:01|61027.78
19:08:03|61027.78
19:08:03|61030.73
19:08:04|61037.35
19:08:06|61037.35
19:08:07|61037.34
19:08:08|61037.35
19:08:09|61037.35
19:08:10|61037.35
19:08:11|61037.34
19:08:12|61037.34
19:08:13|61037.34
19:08:15|61037.34
19:08:16|61037.34
19:08:17|61037.34
19:08:18|61037.34
19:08:19|61037.34
19:08:20|61037.35
19:08:21|61037.34
19:08:22|61037.34
19:08:23|61037.34
19:08:24|61037.34
19:08:25|61033.52
19:08:26|61033.52
19:08:27|61033.52
19:08:28|61033.52
19:08:29|61033.52
19:08:30|61033.52
19:08:31|61033.52
19:08:32|61033.52
19:08:33|61033.52
19:08:34|61033.52
19:08:35|61033.52
19:08:36|61033.52
19:08:38|61033.52
19:08:39|61035.44
19:08:40|61035.44
19:08:41|61037.04
19:08:42|61037.05
19:08:44|61037.05
19:08:44|61037.05
19:08:46|61037.05
19:08:47|61037.04
19:08:48|61037.05
19:08:49|61037.04
19:08:50|61037.05
19:08:51|61037.05
19:08:53|61037.04
19:08:53|61037.05
19:08:54|61037.05
19:08:55|61037.04
19:08:56|61037.05
19:08:57|61037.04
19:08:58|61030.8
19:08:59|61018.39
19:09:00|61010.88
19:09:01|61010.88
19:09:02|61010.88
19:09:03|61010.87
19:09:04|61010.87
19:09:05|61010.87
19:09:06|61010.87
19:09:07|61010.88
19:09:09|61015.67
19:09:09|61021.16
19:09:10|61021.16
19:09:12|61021.16
19:09:12|61021.16
19:09:13|61021.15
19:09:14|61021.08
19:09:15|61012.82
19:09:16|61018.12
19:09:17|61018.12
19:09:18|61016.57
19:09:19|61018.1
19:09:20|61018.1
19:09:21|61018.1
19:09:22|61018.09
19:09:23|61018.1
19:09:24|61018.1
19:09:26|61018.1
19:09:26|61018.09
19:09:27|61018.09
19:09:28|61018.09
19:09:29|61016.58
19:09:31|61016.58
19:09:31|61005.44
19:09:32|61005.44
19:09:33|61002.64
19:09:34|61002.64
19:09:35|61000.03
19:09:36|61000.03
19:09:37|60987.14
19:09:38|60987.15
19:09:40|60979.19
19:09:42|60979.19
19:09:43|60969.81
19:09:43|60979.18
19:09:44|60979.18
19:09:46|60972.63
19:09:47|60972.63
19:09:47|60969.81
19:09:49|60969.81
19:09:49|60969.81
19:09:50|60969.8
19:09:51|60969.8
19:09:53|60969.81
19:09:54|60969.8
19:09:55|60969.8
19:09:56|60969.8
19:09:57|60969.81
19:09:58|60969.39
19:09:59|60969.39
19:10:00|60960.9
19:10:01|60960.89
19:10:02|60960.9
19:10:03|60960.9
19:10:04|60960.89
19:10:05|60960.89
19:10:06|60960.01
19:10:07|60960.
19:10:08|60960.01
19:10:09|60960.
19:10:10|60959.99
19:10:11|60953.35
19:10:12|60953.03
19:10:13|60950.35
19:10:14|60950.01
19:10:15|60950.01
19:10:16|60943.66
19:10:17|60943.66
19:10:18|60948.31
19:10:19|60948.18
19:10:20|60957.62
19:10:21|60957.63
19:10:22|60957.63
19:10:23|60940.
19:10:24|60951.38
19:10:25|60948.25
19:10:26|60948.25
19:10:27|60948.25
19:10:28|60948.25
19:10:29|60948.25
19:10:30|60948.25
19:10:31|60948.24
19:10:32|60948.24
19:10:33|60948.24
19:10:34|60948.24
19:10:35|60948.24
19:10:36|60948.24
19:10:37|60948.23
19:10:38|60948.23
19:10:40|60948.24
19:10:41|60948.23
19:10:43|60948.24
19:10:44|60948.23
19:10:45|60950.94
19:10:46|60964.39
19:10:47|60968.86
19:10:48|60965.96
19:10:49|60965.96
19:10:51|60966.47
19:10:52|60966.42
19:10:53|60969.47
19:10:54|60977.34
19:10:54|60977.34
19:10:56|60977.34
19:10:57|60977.34
19:10:57|60978.48
19:10:59|60998.74
19:10:59|61005.21
19:11:01|61007.85
19:11:02|61010.26
19:11:03|61019.98
19:11:04|61019.98
19:11:06|61019.98
19:11:07|61019.99
19:11:07|61019.99
19:11:09|61019.98
19:11:10|61019.98
19:11:11|61019.99
19:11:12|61015.27
19:11:13|61019.94
19:11:14|61019.94
19:11:15|61019.99
19:11:16|61019.99
19:11:17|61019.99
19:11:18|61019.99
19:11:18|61015.39
19:11:20|61016.91
19:11:20|61015.06
19:11:22|61013.51
19:11:23|61013.52
19:11:23|61013.52
19:11:25|61013.52
19:11:25|61013.51
19:11:27|61013.52
19:11:28|61013.51
19:11:29|61013.49
19:11:30|61012.96
19:11:30|61000.
19:11:33|60988.02
19:11:33|60984.52
19:11:34|60987.54
19:11:35|60987.54
19:11:36|60987.51
19:11:37|60987.51
19:11:38|60987.51
19:11:40|60987.51
19:11:42|60987.5
19:11:42|60987.51
19:11:44|60987.51
19:11:44|60987.51
19:11:46|60987.51
19:11:47|60987.51
19:11:47|60987.51
19:11:49|60987.51
19:11:49|60985.06
19:11:51|60985.01
19:11:52|60985.01
19:11:53|60985.01
19:11:54|60985.
19:11:55|60985.01
19:11:56|60985.01
19:11:57|60984.49
19:11:58|60984.49
19:11:59|60984.49
19:12:00|60984.49
19:12:01|60984.49
19:12:02|60984.47
19:12:03|60984.48
19:12:04|60984.48
19:12:05|60984.48
19:12:06|60984.48
19:12:07|60979.95
19:12:08|60979.95
19:12:09|60975.47
19:12:10|60975.47
19:12:11|60975.47
19:12:12|60977.15
19:12:13|60975.47
19:12:13|60969.48
19:12:15|60969.48
19:12:16|60965.2
19:12:17|60965.2
19:12:18|60965.2
19:12:19|60965.2
19:12:20|60965.2
19:12:21|60965.2
19:12:22|60965.2
19:12:23|60965.2
19:12:24|60965.2
19:12:25|60965.16
19:12:25|60965.16
19:12:27|60962.75
19:12:28|60964.61
19:12:29|60964.61
19:12:29|60964.61
19:12:31|60964.15
19:12:32|60962.02
19:12:32|60960.73
19:12:33|60960.73
19:12:35|60960.73
19:12:36|60950.04
19:12:36|60950.04
19:12:38|60946.87
19:12:39|60946.87
19:12:39|60946.87
19:12:41|60935.06
19:12:42|60935.06
19:12:44|60941.51
19:12:45|60941.51
19:12:46|60941.51
19:12:47|60946.86
19:12:49|60946.86
19:12:49|60946.87
19:12:50|60946.87
19:12:51|60946.87
19:12:52|60946.86
19:12:53|60946.86
19:12:54|60946.87
19:12:55|60946.87
19:12:56|60946.87
19:12:57|60946.87
19:12:58|60949.97
19:12:59|60949.97
19:13:00|60949.97
19:13:02|60947.42
19:13:02|60947.43
19:13:03|60947.43
19:13:04|60947.42
19:13:05|60947.42
19:13:06|60947.42
19:13:07|60947.4
19:13:08|60947.4
19:13:09|60947.4
19:13:10|60947.4
19:13:11|60946.86
19:13:12|60946.86
19:13:13|60943.75
19:13:14|60943.75
19:13:15|60946.85
19:13:16|60946.86
19:13:17|60946.85
19:13:18|60946.85
19:13:19|60946.86
19:13:20|60946.86
19:13:21|60943.79
19:13:22|60943.79
19:13:23|60943.76
19:13:24|60943.76
19:13:25|60943.76
19:13:26|60943.76
19:13:27|60943.76
19:13:28|60943.76
19:13:29|60943.75
19:13:30|60943.76
19:13:31|60941.52
19:13:32|60941.51
19:13:33|60935.07
19:13:34|60935.07
19:13:35|60935.07
19:13:36|60935.07
19:13:37|60935.07
19:13:38|60935.07
19:13:39|60935.07
19:13:40|60935.07
19:13:42|60935.07
19:13:44|60935.07
19:13:45|60941.51
19:13:47|60954.36
19:13:48|60954.36
19:13:48|60954.37
19:13:49|60954.37
19:13:50|60954.37
19:13:51|60955.7
19:13:52|60955.71
19:13:53|60955.71
19:13:54|60960.
19:13:56|60960.
19:13:56|60960.
19:13:57|60960.
19:13:59|60964.6
19:13:59|60935.26
19:14:00|60929.6
19:14:01|60928.81
19:14:02|60939.98
19:14:03|60937.78
19:14:04|60932.19
19:14:05|60932.19
19:14:06|60937.54
19:14:07|60937.54
19:14:08|60937.54
19:14:09|60934.54
19:14:11|60934.54
19:14:12|60934.54
19:14:13|60934.55
19:14:14|60940.15
19:14:15|60948.24
19:14:16|60952.04
19:14:17|60952.03
19:14:18|60952.03
19:14:19|60964.6
19:14:20|60964.6
19:14:21|60964.6
19:14:22|60964.6
19:14:23|60964.6
19:14:24|60964.61
19:14:25|60964.61
19:14:26|60964.61
19:14:27|60967.16
19:14:28|60967.16
19:14:29|60967.16
19:14:30|60967.17
19:14:31|60967.17
19:14:32|60967.17
19:14:33|60967.17
19:14:34|60965.2
19:14:35|60964.15
19:14:36|60964.15
19:14:37|60948.27
19:14:38|60940.02
19:14:39|60940.03
19:14:40|60940.03
19:14:41|60940.03
19:14:42|60940.03
19:14:44|60940.02
19:14:45|60940.02
19:14:46|60940.02
19:14:47|60940.02
19:14:47|60940.02
19:14:48|60940.02
19:14:49|60934.55
19:14:51|60934.54
19:14:52|60932.75
19:14:53|60928.01
19:14:54|60928.01
19:14:55|60928.01
19:14:56|60928.
19:14:57|60928.
19:14:59|60928.
19:15:00|60928.
19:15:00|60928.
19:15:01|60928.
19:15:03|60928.
19:15:03|60928.
19:15:04|60927.38
19:15:06|60927.38
19:15:06|60928.03
19:15:07|60933.37
19:15:09|60929.51
19:15:10|60929.51
19:15:11|60927.38
19:15:12|60927.38
19:15:13|60927.38
19:15:14|60927.38
19:15:15|60927.38
19:15:16|60927.37
19:15:17|60927.37
19:15:18|60927.37
19:15:19|60927.37
19:15:20|60926.87
19:15:21|60926.87
19:15:22|60926.86
19:15:23|60926.86
19:15:24|60925.
19:15:25|60925.
19:15:26|60925.
19:15:27|60925.
19:15:28|60925.01
19:15:29|60924.98
19:15:30|60925.
19:15:32|60925.01
19:15:33|60925.01
19:15:33|60922.97
19:15:34|60922.97
19:15:35|60922.98
19:15:36|60922.98
19:15:37|60922.98
19:15:39|60922.98
19:15:40|60922.98
19:15:41|60922.98
19:15:42|60922.98
19:15:43|60922.98
19:15:45|60917.97
19:15:45|60917.97
19:15:47|60911.85
19:15:49|60911.62
19:15:50|60911.62
19:15:51|60911.62
19:15:52|60911.61
19:15:53|60911.62
19:15:54|60922.95
19:15:55|60926.85
19:15:56|60926.85
19:15:57|60926.85
19:15:58|60926.86
19:15:59|60921.85
19:16:00|60921.85
19:16:01|60915.71
19:16:02|60915.71
19:16:03|60915.7
19:16:04|60915.7
19:16:05|60912.35
19:16:06|60912.35
19:16:07|60912.34
19:16:08|60912.34
19:16:09|60912.35
19:16:10|60912.35
19:16:11|60915.71
19:16:12|60915.71
19:16:13|60915.71
19:16:14|60915.71
19:16:15|60922.94
19:16:16|60916.81
19:16:17|60916.82
19:16:18|60922.82
19:16:19|60922.82
19:16:20|60939.6
19:16:21|60942.11
19:16:22|60942.11
19:16:23|60946.04
19:16:24|60946.04
19:16:25|60943.3
19:16:26|60943.3
19:16:27|60943.29
19:16:28|60943.3
19:16:29|60946.34
19:16:30|60946.34
19:16:31|60946.34
19:16:32|60941.56
19:16:33|60941.56
19:16:34|60941.56
19:16:35|60941.56
19:16:36|60941.56
19:16:37|60941.55
19:16:38|60941.55
19:16:39|60941.55
19:16:41|60941.55
19:16:41|60941.55
19:16:42|60941.56
19:16:43|60941.56
19:16:45|60943.92
19:16:47|60943.91
19:16:48|60943.91
19:16:49|60941.57
19:16:49|60941.57
19:16:51|60941.57
19:16:52|60941.57
19:16:53|60943.92
19:16:54|60943.92
19:16:55|60943.92
19:16:56|60943.92
19:16:57|60952.
19:16:58|60952.01
19:16:58|60952.01
19:17:00|60955.22
19:17:01|60955.22
19:17:02|60955.23
19:17:03|60955.95
19:17:04|60955.95
19:17:05|60955.95
19:17:06|60955.95
19:17:07|60955.95
19:17:08|60943.91
19:17:09|60934.64
19:17:10|60922.84
19:17:11|60922.84
19:17:12|60922.84
19:17:13|60922.84
19:17:14|60922.84
19:17:15|60922.81
19:17:16|60918.47
19:17:17|60918.47
19:17:18|60918.47
19:17:18|60916.38
19:17:20|60916.38
19:17:21|60916.38
19:17:21|60916.38
19:17:23|60926.7
19:17:24|60926.7
19:17:24|60926.71
19:17:26|60936.75
19:17:27|60940.85
19:17:28|60942.45
19:17:29|60942.45
19:17:29|60942.45
19:17:31|60942.44
19:17:31|60942.44
19:17:33|60942.44
19:17:34|60947.1
19:17:35|60947.1
19:17:36|60947.1
19:17:37|60947.09
19:17:38|60947.1
19:17:38|60947.1
19:17:39|60947.1
19:17:41|60950.09
19:17:42|60950.09
19:17:42|60943.38
19:17:44|60943.39
19:17:44|60942.46
19:17:45|60942.46
19:17:47|60942.44
19:17:48|60936.01
19:17:49|60940.5
19:17:51|60940.51
19:17:52|60940.52
19:17:53|60942.7
19:17:54|60942.2
19:17:55|60942.2
19:17:56|60942.2
19:17:57|60942.2
19:17:58|60942.2
19:17:59|60942.2
19:18:00|60942.2
19:18:01|60942.2
19:18:02|60942.2
19:18:03|60942.2
19:18:04|60942.2
19:18:05|60942.2
19:18:06|60942.2
19:18:07|60942.2
19:18:08|60942.2
19:18:09|60942.2
19:18:10|60942.2
19:18:11|60942.2
19:18:12|60942.2
19:18:13|60942.2
19:18:14|60943.12
19:18:15|60943.13
19:18:16|60943.12
19:18:17|60943.12
19:18:18|60948.62
19:18:19|60955.09
19:18:20|60959.17
19:18:21|60959.17
19:18:22|60959.17
19:18:23|60959.17
19:18:24|60959.17
19:18:25|60959.18
19:18:26|60959.79
19:18:27|60959.8
19:18:28|60968.18
19:18:29|60976.24
19:18:30|60988.44
19:18:31|60988.44
19:18:32|60988.44
19:18:33|60988.44
19:18:34|60995.44
19:18:35|60995.44
19:18:36|60995.46
19:18:37|60995.47
19:18:38|60995.46
19:18:39|60999.85
19:18:40|61002.93
19:18:41|61005.25
19:18:42|61005.25
19:18:43|61005.26
19:18:44|61005.25
19:18:45|61003.1
19:18:46|60991.65
19:18:48|60975.02
19:18:49|60975.02
19:18:50|60975.03
19:18:52|60975.03
19:18:52|60975.03
19:18:53|60975.03
19:18:54|60975.03
19:18:56|60975.03
19:18:57|60969.29
19:18:58|60971.85
19:18:59|60971.85
19:19:00|60971.85
19:19:01|60971.85
19:19:02|60971.85
19:19:03|60971.85
19:19:04|60971.85
19:19:05|60971.85
19:19:06|60971.85
19:19:07|60971.85
19:19:08|60970.06
19:19:09|60970.06
19:19:10|60970.06
19:19:11|60970.06
19:19:12|60970.05
19:19:13|60970.05
19:19:14|60971.85
19:19:15|60975.03
19:19:16|60985.98
19:19:16|60985.99
19:19:18|60985.88
19:19:19|60985.88
19:19:20|60996.47
19:19:20|60996.47
19:19:21|60996.47
19:19:23|60996.47
19:19:24|60996.48
19:19:25|60996.48
19:19:26|61002.94
19:19:26|61002.94
19:19:28|61002.93
19:19:29|61007.14
19:19:30|61007.13
19:19:31|61007.14
19:19:31|61007.13
19:19:33|61007.09
19:19:34|61007.07
19:19:34|61007.07
19:19:35|61007.07
19:19:37|61007.12
19:19:37|61007.13
19:19:39|61003.06
19:19:40|61003.05
19:19:41|61003.05
19:19:42|61003.05
19:19:43|60991.28
19:19:43|60988.23
19:19:45|60988.23
19:19:46|60988.23
19:19:47|60988.23
19:19:48|60988.23
19:19:50|60988.22
19:19:51|60983.17
19:19:52|60983.17
19:19:53|60988.18
19:19:54|60988.18
19:19:55|60988.18
19:19:56|60988.18
19:19:57|60988.18
19:19:58|60988.14
19:19:59|60988.15
19:20:00|60988.23
19:20:02|60988.23
19:20:03|61007.13
19:20:04|61007.13
19:20:05|61007.13
19:20:06|61007.13
19:20:07|61007.13
19:20:08|61007.12
19:20:09|61007.12
19:20:10|61007.13
19:20:11|61007.12
19:20:12|61014.55
19:20:13|61008.76
19:20:14|60990.02
19:20:15|60990.02
19:20:16|60990.02
19:20:17|60990.02
19:20:18|60990.02
19:20:19|60990.02
19:20:20|60990.01
19:20:21|60990.02
19:20:22|60990.02
19:20:23|60990.02
19:20:24|60990.02
19:20:25|60992.69
19:20:26|60992.7
19:20:27|61005.71
19:20:29|61021.49
19:20:29|61031.96
19:20:30|61031.97
19:20:31|61032.29
19:20:32|61032.3
19:20:33|61033.5
19:20:34|61035.
19:20:35|61034.99
19:20:36|61034.99
19:20:37|61034.99
19:20:38|61034.99
19:20:39|61040.
19:20:40|61039.99
19:20:41|61040.
19:20:42|61040.15
19:20:43|61040.65
19:20:44|61024.71
19:20:45|61021.5
19:20:46|61021.5
19:20:47|61024.7
19:20:49|61026.66
19:20:51|61040.66
19:20:52|61040.65
19:20:53|61040.65
19:20:54|61040.65
19:20:55|61040.65
19:20:56|61040.69
19:20:57|61040.61
19:20:58|61035.
19:20:59|61035.
19:21:00|61021.58
19:21:01|61021.58
19:21:02|61012.69
19:21:04|61012.69
19:21:04|61012.69
19:21:05|61012.69
19:21:06|61012.69
19:21:07|61016.98
19:21:08|61013.25
19:21:09|61013.25
19:21:10|61013.25
19:21:11|61013.25
19:21:12|61013.25
19:21:13|61013.25
19:21:14|61013.24
19:21:15|61013.25
19:21:16|61013.25
19:21:17|61035.91
19:21:18|61035.91
19:21:19|61035.92
19:21:20|61035.92
19:21:21|61035.92
19:21:22|61035.92
19:21:23|61035.92
19:21:24|61035.91
19:21:25|61035.91
19:21:26|61028.86
19:21:27|61026.08
19:21:28|61026.08
19:21:29|61026.14
19:21:30|61034.32
19:21:31|61034.32
19:21:32|61034.32
19:21:33|61034.32
19:21:34|61035.99
19:21:35|61035.99
19:21:36|61035.99
19:21:37|61035.99
19:21:38|61035.99
19:21:39|61035.92
19:21:40|61035.92
19:21:41|61035.92
19:21:42|61032.32
19:21:44|61028.6
19:21:45|61028.6
19:21:46|61028.6
19:21:47|61028.6
19:21:48|61028.61
19:21:49|61028.6
19:21:51|61028.61
19:21:52|61035.5
19:21:53|61035.5
19:21:54|61035.51
19:21:55|61035.51
19:21:57|61035.54
19:21:57|61035.54
19:21:59|61035.54
19:22:00|61035.55
19:22:00|61035.54
19:22:02|61035.54
19:22:02|61035.55
19:22:03|61035.54
19:22:04|61035.54
19:22:05|61035.54
19:22:06|61035.55
19:22:07|61035.55
19:22:08|61035.55
19:22:09|61012.13
19:22:10|61012.12
19:22:11|61012.12
19:22:12|61012.12
19:22:13|61012.12
19:22:15|61012.13
19:22:16|61012.12
19:22:18|61012.13
19:22:18|61012.13
19:22:19|61012.12
19:22:20|61012.13
19:22:21|61012.13
19:22:22|61010.65
19:22:23|61010.65
19:22:24|61010.65
19:22:25|61010.64
19:22:26|61010.64
19:22:27|61010.64
19:22:28|61010.65
19:22:29|61010.65
19:22:30|61010.64
19:22:32|61010.65
19:22:32|61010.65
19:22:33|61010.65
19:22:34|61010.65
19:22:35|61010.64
19:22:36|61010.64
19:22:37|61010.64
19:22:38|61010.65
19:22:39|61010.65
19:22:40|61010.65
19:22:41|61010.65
19:22:42|61007.77
19:22:43|61007.77
19:22:44|61007.78
19:22:45|61007.78
19:22:46|61007.78
19:22:47|61007.78
19:22:48|61007.78
19:22:50|61007.78
19:22:51|61007.78
19:22:53|61007.78
19:22:54|61007.78
19:22:55|61007.77
19:22:56|61007.77
19:22:57|61007.76
19:22:58|61007.73
19:22:59|61007.73
19:23:00|61007.73
19:23:01|61007.73
19:23:02|61007.73
19:23:03|61007.73
19:23:05|61007.73
19:23:05|61007.73
19:23:06|61007.73
19:23:07|61007.73
19:23:09|61007.73
19:23:09|61007.73
19:23:10|61007.72
19:23:11|61007.72
19:23:12|61007.72
19:23:13|61007.73
19:23:14|61007.73
19:23:15|61007.73
19:23:16|61007.73
19:23:17|61007.73
19:23:18|60986.05
19:23:19|60993.03
19:23:20|60989.91
19:23:21|60989.91
19:23:22|60992.94
19:23:23|60992.94
19:23:24|60992.94
19:23:25|60992.95
19:23:26|60992.95
19:23:27|60992.95
19:23:28|60992.95
19:23:29|60992.95
19:23:31|60995.93
19:23:31|61014.28
19:23:32|61014.29
19:23:33|61014.29
19:23:34|61023.16
19:23:35|61028.56
19:23:36|61028.56
19:23:37|61028.57
19:23:38|61029.2
19:23:39|61029.2
19:23:40|61029.2
19:23:41|61038.27
19:23:42|61043.43
19:23:43|61043.43
19:23:44|61040.28
19:23:45|61040.28
19:23:46|61040.28
19:23:47|61040.28
19:23:48|61040.28
19:23:49|61034.4
19:23:50|61034.4
19:23:51|61034.4
19:23:53|61034.34
19:23:55|61034.34
19:23:56|61028.5
19:23:56|61017.32
19:23:58|61017.32
19:23:59|61010.11
19:24:00|61010.11
19:24:00|61010.1
19:24:02|61010.1
19:24:03|61010.11
19:24:04|61010.1
19:24:04|61010.1
19:24:06|61010.11
19:24:06|61010.1
19:24:08|61010.1
19:24:08|61008.67
19:24:09|61008.67
19:24:10|61008.67
19:24:11|61008.67
19:24:12|61008.67
19:24:13|61008.67
19:24:15|61008.67
19:24:15|61008.67
19:24:16|61008.67
19:24:17|61008.66
19:24:18|61008.66
19:24:19|61008.66
19:24:20|61008.67
19:24:21|61008.67
19:24:23|61008.66
19:24:24|61008.67
19:24:24|61008.67
19:24:25|61008.67
19:24:26|61010.93
19:24:27|61010.93
19:24:28|61010.94
19:24:30|61010.93
19:24:31|61022.69
19:24:31|61025.88
19:24:32|61025.89
19:24:33|61022.75
19:24:34|61022.75
19:24:35|61022.74
19:24:36|61022.74
19:24:37|61022.74
19:24:38|61022.74
19:24:39|61022.75
19:24:40|61022.75
19:24:41|61022.75
19:24:42|61025.89
19:24:43|61025.89
19:24:44|61025.89
19:24:45|61025.89
19:24:46|61025.89
19:24:47|61025.89
19:24:48|61025.89
19:24:49|61025.89
19:24:50|61025.89
19:24:51|61025.89
19:24:53|61025.89
19:24:55|61025.88
19:24:56|61025.88
19:24:57|61025.88
19:24:59|61025.81
19:24:59|61025.87
19:25:00|61025.87
19:25:01|61025.87
19:25:02|61025.87
19:25:03|61025.87
19:25:05|61025.88
19:25:05|61025.88
19:25:06|61023.5
19:25:07|61025.81
19:25:08|61025.81
19:25:09|61025.87
19:25:10|61027.8
19:25:11|61015.07
19:25:12|61015.06
19:25:13|61015.07
19:25:14|61015.06
19:25:15|61015.07
19:25:16|61015.07
19:25:17|61015.07
19:25:18|61015.24
19:25:19|61015.24
19:25:20|61015.23
19:25:21|61015.23
19:25:22|61015.
19:25:23|61015.
19:25:24|61008.66
19:25:25|61008.66
19:25:26|61008.66
19:25:27|61008.66
19:25:28|61008.54
19:25:29|61008.54
19:25:30|61008.54
19:25:31|61008.54
19:25:32|61008.07
19:25:33|61008.07
19:25:34|61008.08
19:25:35|61008.07
19:25:36|61008.03
19:25:37|61004.57
19:25:38|61001.48
19:25:39|61000.92
19:25:40|61004.46
19:25:41|61002.9
19:25:42|61000.
19:25:43|60998.7
19:25:44|60998.7
19:25:45|60998.7
19:25:46|60998.7
19:25:47|60998.7
19:25:48|60998.69
19:25:49|60998.69
19:25:50|60998.69
19:25:51|60998.69
19:25:52|60998.69
19:25:54|60998.69
19:25:55|60998.15
19:25:56|60998.16
19:25:57|60993.98
19:25:58|60993.99
19:25:59|60993.99
19:26:00|60993.99
19:26:01|60993.99
19:26:02|60984.1
19:26:03|60984.1
19:26:04|60984.12
19:26:05|60984.11
19:26:06|60981.65
19:26:07|60971.99
19:26:08|60971.99
19:26:09|60971.99
19:26:10|60965.23
19:26:11|60965.23
19:26:12|60965.23
19:26:13|60965.23
19:26:15|60965.24
19:26:15|60965.23
19:26:17|60965.23
19:26:18|60965.23
19:26:19|60965.27
19:26:20|60965.27
19:26:20|60965.28
19:26:22|60965.28
19:26:23|60965.28
19:26:23|60965.28
19:26:24|60965.28
19:26:25|60968.32
19:26:27|60968.31
19:26:27|60992.58
19:26:28|60992.58
19:26:30|60992.58
19:26:31|60992.58
19:26:31|60992.58
19:26:32|60988.66
19:26:33|60988.66
19:26:34|60988.65
19:26:35|60988.65
19:26:37|60988.65
19:26:37|60988.65
19:26:39|60988.65
19:26:40|60988.66
19:26:41|60988.66
19:26:42|60988.66
19:26:43|60992.2
19:26:44|60992.2
19:26:45|60987.95
19:26:46|60987.95
19:26:47|60987.94
19:26:48|60990.05
19:26:49|60990.05
19:26:50|60988.39
19:26:51|60988.39
19:26:52|60988.54
19:26:53|60988.68
19:26:54|60983.93
19:26:56|60983.93
19:26:57|60983.93
19:26:58|60983.94
19:26:59|60983.94
19:27:00|60985.2
19:27:01|60980.98
19:27:02|60974.85
19:27:03|60974.85
19:27:04|60974.85
19:27:05|60974.85
19:27:05|60980.89
19:27:07|60980.89
19:27:07|60980.89
19:27:09|60980.89
19:27:10|60989.74
19:27:11|60989.74
19:27:12|60989.74
19:27:12|60984.41
19:27:15|60984.41
19:27:15|60984.41
19:27:16|60984.41
19:27:17|60984.41
19:27:18|60989.9
19:27:19|60989.9
19:27:20|60989.9
19:27:21|60989.91
19:27:22|60989.91
19:27:23|60978.75
19:27:24|60978.75
19:27:25|60978.75
19:27:26|60978.74
19:27:27|60978.75
19:27:28|60978.75
19:27:29|60978.75
19:27:30|60978.74
19:27:31|60978.74
19:27:32|60978.74
19:27:33|60978.74
19:27:34|60978.75
19:27:35|60978.75
19:27:36|60978.75
19:27:38|60978.74
19:27:38|60978.75
19:27:39|60978.74
19:27:40|60978.74
19:27:41|60978.73
19:27:42|60978.73
19:27:43|60978.73
19:27:44|60978.72
19:27:45|60979.97
19:27:46|60978.85
19:27:47|60978.86
19:27:48|60978.86
19:27:49|60978.86
19:27:50|60978.86
19:27:51|60978.86
19:27:52|60978.86
19:27:53|60978.86
19:27:54|60978.86
19:27:56|60978.86
19:27:57|60979.4
19:27:59|60981.61
19:28:00|60981.61
19:28:01|60985.72
19:28:01|60994.99
19:28:03|60998.66
19:28:04|60998.66
19:28:05|60998.67
19:28:06|60998.63
19:28:07|60998.63
19:28:08|60998.62
19:28:09|60998.62
19:28:10|60998.21
19:28:11|60998.22
19:28:12|60998.22
19:28:13|60998.22
19:28:14|60998.22
19:28:15|60998.21
19:28:16|60998.24
19:28:17|60998.24
19:28:18|61000.95
19:28:19|61007.72
19:28:20|61029.16
19:28:21|61029.17
19:28:22|61035.05
19:28:23|61031.87
19:28:24|61031.87
19:28:25|61031.87
19:28:26|61031.87
19:28:27|61021.76
19:28:28|61031.23
19:28:29|61009.64
19:28:30|61011.84
19:28:31|61003.68
19:28:32|61003.68
19:28:33|61003.68
19:28:34|61003.68
19:28:35|61003.67
19:28:36|61003.67
19:28:37|61003.67
19:28:38|61003.67
19:28:39|61003.67
19:28:40|61003.67
19:28:41|61003.67
19:28:42|61003.68
19:28:43|61003.68
19:28:44|61003.68
19:28:45|61003.68
19:28:46|61003.67
19:28:47|61000.01
19:28:48|61000.01
19:28:49|61003.67
19:28:50|61003.67
19:28:51|61005.04
19:28:52|61005.04
19:28:53|61005.72
19:28:54|61010.61
19:28:55|61010.61
19:28:56|61010.61
19:28:58|61003.68
19:28:59|61003.68
19:29:00|61003.69
19:29:01|61003.68
19:29:02|61003.68
19:29:03|61004.75
19:29:04|61004.75
19:29:05|61004.75
19:29:06|61012.26
19:29:07|61012.27
19:29:08|61007.83
19:29:09|61007.83
19:29:10|61007.83
19:29:11|61007.82
19:29:12|61007.82
19:29:13|61007.82
19:29:14|61007.83
19:29:15|61007.83
19:29:16|61007.83
19:29:17|61007.83
19:29:18|61007.83
19:29:19|61007.83
19:29:20|61007.83
19:29:21|61007.83
19:29:22|61007.83
19:29:23|61007.83
19:29:24|61007.83
19:29:25|61007.83
19:29:26|61007.83
19:29:27|61007.83
19:29:28|61007.82
19:29:30|61007.82
19:29:30|61007.82
19:29:32|61007.82
19:29:33|61005.27
19:29:33|61005.27
19:29:34|61005.27
19:29:36|61005.27
19:29:37|61005.27
19:29:37|61005.27
19:29:38|60986.33
19:29:39|60986.33
19:29:40|60984.68
19:29:41|60984.68
19:29:43|60984.68
19:29:44|60984.
19:29:45|60984.
19:29:46|60984.
19:29:47|60984.
19:29:48|60984.
19:29:49|60984.
19:29:50|60982.18
19:29:51|60982.19
19:29:52|60982.19
19:29:53|60982.19
19:29:54|60982.19
19:29:55|60999.37
19:29:56|60999.37
19:29:57|60989.37
19:29:59|60989.37
19:30:00|60989.37
19:30:01|60989.37
19:30:03|60983.08
19:30:04|60985.03
19:30:05|60985.03
19:30:06|60985.02
19:30:07|60985.
19:30:08|60985.01
19:30:09|60985.
19:30:10|60985.
19:30:11|60985.
19:30:12|60985.01
19:30:13|60985.
19:30:14|60985.
19:30:15|60985.
19:30:16|60985.
19:30:17|60985.
19:30:18|60985.
19:30:19|60985.
19:30:20|60974.87
19:30:21|60974.87
19:30:22|60974.86
19:30:23|60974.86
19:30:24|60974.86
19:30:25|60974.86
19:30:26|60974.87
19:30:27|60974.87
19:30:28|60974.86
19:30:29|60974.87
19:30:30|60974.87
19:30:31|60974.87
19:30:32|60974.87
19:30:33|60969.38
19:30:34|60969.38
19:30:35|60969.38
19:30:36|60969.38
19:30:37|60965.29
19:30:38|60965.28
19:30:39|60962.03
19:30:40|60962.02
19:30:41|60962.02
19:30:42|60960.
19:30:43|60960.01
19:30:44|60960.01
19:30:45|60974.85
19:30:46|60965.31
19:30:47|60965.38
19:30:48|60965.39
19:30:49|60965.39
19:30:50|60973.93
19:30:51|60973.92
19:30:52|60973.93
19:30:53|60973.93
19:30:54|60973.93
19:30:55|60973.93
19:30:56|60973.93
19:30:57|60973.93
19:30:58|60973.93
19:30:59|60973.93
19:31:00|60973.93
19:31:01|60973.93
19:31:02|60973.93
19:31:03|60973.93
19:31:04|60973.93
19:31:05|60973.93
19:31:06|60973.93
19:31:07|60973.92
19:31:08|60973.88
19:31:09|60973.88
19:31:10|60973.87
19:31:11|60970.88
19:31:13|60970.88
19:31:14|60970.88
19:31:15|60970.88
19:31:16|60970.88
19:31:16|60970.89
19:31:18|60970.89
19:31:18|60970.89
19:31:20|60970.89
19:31:21|60970.89
19:31:21|60970.89
19:31:23|60970.89
19:31:23|60970.89
19:31:24|60970.89
19:31:25|60970.89
19:31:26|60974.84
19:31:27|60974.84
19:31:29|60974.84
19:31:30|60974.68
19:31:30|60974.68
19:31:31|60974.68
19:31:32|60974.68
19:31:34|60985.
19:31:34|60997.99
19:31:35|60997.99
19:31:36|61000.
19:31:37|61000.
19:31:38|61000.
19:31:40|61000.
19:31:40|61000.
19:31:41|61000.
19:31:42|61003.63
19:31:43|61003.62
19:31:44|61003.62
19:31:45|61003.63
19:31:46|61003.63
19:31:47|61005.25
19:31:48|61016.86
19:31:49|61016.86
19:31:50|61015.87
19:31:51|61015.87
19:31:53|61015.86
19:31:53|61015.87
19:31:54|61015.87
19:31:55|61015.87
19:31:56|61016.87
19:31:58|61016.86
19:31:59|61026.23
19:32:00|61026.24
19:32:02|61026.24
19:32:03|61026.24
19:32:04|61026.23
19:32:05|61026.23
19:32:06|61026.23
19:32:07|61026.23
19:32:08|61026.23
19:32:09|61026.37
19:32:10|61035.07
19:32:11|61035.07
19:32:12|61035.07
19:32:13|61035.08
19:32:14|61035.08
19:32:15|61035.07
19:32:16|61035.07
19:32:17|61035.07
19:32:18|61039.99
19:32:19|61039.99
19:32:20|61039.99
19:32:21|61039.99
19:32:22|61035.21
19:32:23|61035.21
19:32:24|61045.68
19:32:25|61045.68
19:32:26|61045.68
19:32:27|61045.68
19:32:28|61045.68
19:32:29|61057.4
19:32:30|61056.57
19:32:31|61047.86
19:32:32|61047.86
19:32:33|61031.66
19:32:34|61031.66
19:32:35|61034.71
19:32:36|61034.71
19:32:37|61031.67
19:32:38|61031.66
19:32:39|61031.67
19:32:40|61031.67
19:32:41|61031.67
19:32:42|61031.67
19:32:43|61031.67
19:32:44|61031.67
19:32:45|61031.67
19:32:46|61031.67
19:32:47|61031.67
19:32:48|61031.67
19:32:49|61031.67
19:32:50|61031.66
19:32:51|61030.01
19:32:52|61030.01
19:32:53|61030.01
19:32:54|61030.02
19:32:55|61030.01
19:32:56|61030.02
19:32:57|61030.02
19:32:58|61030.02
19:32:59|61030.02
19:33:00|61030.01
19:33:01|61030.02
19:33:02|61030.01
19:33:04|61030.01
19:33:06|61030.01
19:33:06|61030.01
19:33:07|61030.01
19:33:08|61030.01
19:33:09|61030.
19:33:10|61030.
19:33:11|61031.61
19:33:12|61031.61
19:33:14|61031.61
19:33:14|61031.61
19:33:15|61031.64
19:33:16|61031.63
19:33:17|61031.64
19:33:18|61031.64
19:33:19|61031.64
19:33:20|61031.64
19:33:21|61031.64
19:33:22|61031.64
19:33:23|61031.64
19:33:24|61034.69
19:33:25|61034.52
19:33:26|61034.52
19:33:27|61031.93
19:33:28|61041.56
19:33:29|61041.59
19:33:31|61045.
19:33:32|61050.65
19:33:32|61050.47
19:33:33|61050.46
19:33:35|61050.46
19:33:35|61047.4
19:33:37|61047.4
19:33:38|61047.4
19:33:39|61047.4
19:33:40|61057.76
19:33:41|61057.8
19:33:41|61057.8
19:33:43|61063.16
19:33:44|61063.06
19:33:45|61068.7
19:33:46|61068.7
19:33:47|61064.95
19:33:48|61067.48
19:33:49|61067.44
19:33:49|61063.28
19:33:51|61063.57
19:33:52|61067.43
19:33:52|61067.44
19:33:54|61067.44
19:33:55|61067.44
19:33:56|61067.45
19:33:57|61067.45
19:33:58|61067.47
19:33:59|61067.48
19:34:00|61068.71
19:34:02|61068.71
19:34:02|61068.71
19:34:03|61067.51
19:34:04|61067.51
19:34:05|61059.73
19:34:06|61059.73
19:34:07|61059.73
19:34:08|61047.41
19:34:09|61047.41
19:34:10|61047.4
19:34:12|61047.4
19:34:12|61047.4
19:34:13|61047.41
19:34:14|61047.4
19:34:15|61047.35
19:34:16|61042.04
19:34:17|61042.04
19:34:18|61042.42
19:34:19|61042.43
19:34:20|61042.47
19:34:21|61042.42
19:34:22|61041.21
19:34:23|61041.2
19:34:24|61041.21
19:34:25|61040.91
19:34:26|61037.82
19:34:27|61038.12
19:34:28|61038.12
19:34:29|61038.11
19:34:30|61038.11
19:34:31|61038.12
19:34:32|61038.12
19:34:33|61038.12
19:34:34|61038.12
19:34:35|61040.12
19:34:36|61040.12
19:34:37|61040.12
19:34:38|61040.12
19:34:39|61040.11
19:34:40|61037.82
19:34:41|61035.2
19:34:42|61037.82
19:34:43|61037.83
19:34:44|61040.12
19:34:45|61040.12
19:34:46|61040.12
19:34:47|61040.13
19:34:48|61041.2
19:34:49|61041.2
19:34:50|61041.2
19:34:51|61041.2
19:34:52|61041.19
19:34:53|61041.19
19:34:54|61041.2
19:34:55|61041.2
19:34:56|61041.2
19:34:57|61041.19
19:34:58|61041.15
19:34:59|61041.15
19:35:00|61041.14
19:35:02|61041.14
19:35:04|61041.14
19:35:05|61041.14
19:35:06|61038.95
19:35:08|61038.95
19:35:08|61038.95
19:35:09|61038.95
19:35:11|61041.1
19:35:12|61041.1
19:35:13|61022.49
19:35:14|61011.28
19:35:15|61007.71
19:35:16|61007.08
19:35:17|61007.08
19:35:17|61007.08
19:35:19|61005.27
19:35:20|61000.25
19:35:20|61000.25
19:35:22|61000.03
19:35:22|61000.04
19:35:24|61000.04
19:35:25|61000.04
19:35:26|61000.05
19:35:27|61000.04
19:35:27|61000.05
19:35:28|61000.04
19:35:30|61000.05
19:35:31|61000.05
19:35:32|61010.08
19:35:33|61010.08
19:35:34|61010.08
19:35:35|61010.08
19:35:35|61010.07
19:35:37|61010.07
19:35:39|61010.07
19:35:39|61010.08
19:35:40|61010.08
19:35:41|61010.08
19:35:42|61011.16
19:35:43|61012.83
19:35:44|61012.83
19:35:45|61012.83
19:35:46|61012.83
19:35:47|61012.83
19:35:48|61012.83
19:35:49|61016.73
19:35:50|61014.61
19:35:51|61014.6
19:35:52|61012.83
19:35:53|61012.83
19:35:54|61012.83
19:35:55|61012.83
19:35:56|61012.83
19:35:57|61012.83
19:35:58|61012.83
19:35:59|61012.83
19:36:00|61012.83
19:36:01|61012.83
19:36:03|61012.83
19:36:04|61012.83
19:36:05|61010.19
19:36:06|61010.19
19:36:07|61010.19
19:36:08|61010.19
19:36:09|61010.18
19:36:10|61010.18
19:36:11|61010.18
19:36:12|61010.18
19:36:13|61010.18
19:36:14|61012.82
19:36:15|61012.82
19:36:16|61012.83
19:36:17|61013.39
19:36:19|61013.38
19:36:19|61013.38
19:36:20|61013.38
19:36:22|61013.38
19:36:22|61013.38
19:36:23|61013.27
19:36:24|61013.27
19:36:25|61013.27
19:36:26|61013.27
19:36:28|61013.27
19:36:28|61013.27
19:36:29|61013.27
19:36:30|61013.27
19:36:31|61013.56
19:36:33|61013.56
19:36:33|61019.3
19:36:35|61019.3
19:36:35|61018.74
19:36:36|61018.75
19:36:37|61018.75
19:36:38|61018.75
19:36:40|61052.
19:36:40|61052.
19:36:41|61033.07
19:36:42|61033.08
19:36:43|61054.7
19:36:44|61065.27
19:36:45|61074.14
19:36:46|61068.75
19:36:47|61068.75
19:36:48|61068.74
19:36:49|61068.74
19:36:50|61078.79
19:36:51|61078.79
19:36:52|61078.8
19:36:54|61078.8
19:36:55|61078.8
19:36:56|61078.79
19:36:57|61078.79
19:36:58|61078.79
19:36:59|61078.79
19:37:00|61078.79
19:37:01|61078.8
19:37:02|61068.83
19:37:04|61060.29
19:37:05|61060.28
19:37:06|61060.28
19:37:07|61063.3
19:37:08|61052.01
19:37:09|61052.
19:37:10|61059.71
19:37:12|61059.71
19:37:12|61056.25
19:37:13|61056.25
19:37:14|61056.25
19:37:15|61053.33
19:37:16|61053.33
19:37:17|61053.32
19:37:19|61052.26
19:37:19|61052.26
19:37:20|61052.26
19:37:21|61052.26
19:37:22|61052.01
19:37:23|61052.01
19:37:24|61052.01
19:37:25|61052.01
19:37:27|61052.
19:37:28|61052.
19:37:29|61052.
19:37:30|61052.01
19:37:30|61052.01
19:37:31|61052.01
19:37:32|61052.01
19:37:33|61052.01
19:37:35|61052.01
19:37:35|61052.01
19:37:36|61052.01
19:37:37|61052.01
19:37:39|61052.01
19:37:39|61052.
19:37:40|61052.
19:37:41|61055.4
19:37:42|61055.4
19:37:43|61055.4
19:37:44|61055.39
19:37:45|61052.87
19:37:46|61052.87
19:37:47|61052.87
19:37:48|61052.87
19:37:49|61052.86
19:37:50|61052.86
19:37:51|61052.87
19:37:52|61052.87
19:37:53|61052.87
19:37:54|61052.87
19:37:55|61052.87
19:37:56|61052.87
19:37:57|61052.87
19:37:59|61052.87
19:37:59|61052.87
19:38:00|61052.87
19:38:01|61052.87
19:38:03|61052.87
19:38:04|61052.87
19:38:05|61052.87
19:38:06|61052.87
19:38:07|61052.87
19:38:08|61052.87
19:38:09|61052.87
19:38:10|61052.87
19:38:11|61052.88
19:38:12|61052.88
19:38:13|61039.13
19:38:14|61029.12
19:38:15|61029.12
19:38:16|61029.12
19:38:17|61029.12
19:38:18|61029.12
19:38:19|61029.12
19:38:20|61029.12
19:38:21|61029.12
19:38:22|61029.11
19:38:23|61029.12
19:38:24|61029.12
19:38:25|61029.12
19:38:26|61029.12
19:38:27|61029.11
19:38:28|61029.12
19:38:29|61029.12
19:38:30|61029.11
19:38:31|61029.11
19:38:32|61029.12
19:38:33|61029.12
19:38:34|61029.12
19:38:35|61029.12
19:38:36|61029.12
19:38:37|61029.12
19:38:38|61029.12
19:38:39|61029.11
19:38:40|61029.1
19:38:41|61029.1
19:38:42|61029.09
19:38:43|61029.09
19:38:44|61026.56
19:38:45|61026.56
19:38:46|61026.55
19:38:47|61026.55
19:38:48|61026.56
19:38:49|61026.55
19:38:50|61026.56
19:38:51|61026.56
19:38:52|61026.56
19:38:53|61026.56
19:38:54|61026.55
19:38:55|61026.55
19:38:56|61026.55
19:38:57|61026.55
19:38:59|61026.56
19:38:59|61026.56
19:39:00|61026.55
19:39:01|61026.55
19:39:02|61026.55
19:39:03|61026.57
19:39:04|61026.57
19:39:06|61026.57
19:39:07|61026.56
19:39:08|61026.57
19:39:10|61032.59
19:39:11|61031.38
19:39:11|61026.58
19:39:13|61026.58
19:39:14|61026.58
19:39:15|61026.58
19:39:16|61026.58
19:39:17|61026.58
19:39:18|61026.58
19:39:19|61026.57
19:39:20|61026.57
19:39:20|61026.57
19:39:22|61026.56
19:39:23|61026.56
19:39:24|61026.56
19:39:24|61026.56
19:39:25|61026.55
19:39:27|61026.55
19:39:28|61026.55
19:39:29|61026.55
19:39:30|61026.55
19:39:31|61026.56
19:39:32|61021.02
19:39:33|61021.02
19:39:34|61021.02
19:39:35|61021.02
19:39:36|61021.02
19:39:37|61023.29
19:39:38|61015.14
19:39:39|61010.34
19:39:39|61010.16
19:39:40|61010.17
19:39:41|61010.16
19:39:43|61010.17
19:39:44|61010.17
19:39:45|61010.17
19:39:46|61010.17
19:39:47|61010.17
19:39:48|61010.17
19:39:49|61010.17
19:39:50|61010.16
19:39:51|61007.69
19:39:52|61007.69
19:39:53|61007.69
19:39:53|61007.69
19:39:55|61007.69
19:39:55|61007.69
19:39:57|61010.15
19:39:58|61010.15
19:39:59|61010.15
19:40:00|61009.91
19:40:01|61009.91
19:40:02|61015.75
19:40:02|61037.19
19:40:03|61036.81
19:40:04|61025.48
19:40:07|61007.81
19:40:08|61007.81
19:40:10|61007.81
19:40:10|61007.46
19:40:12|61000.12
19:40:12|61000.15
19:40:13|61000.14
19:40:14|61000.03
19:40:15|61000.03
19:40:16|61000.01
19:40:18|61000.01
19:40:18|60998.37
19:40:19|60992.51
19:40:20|60997.32
19:40:22|60997.32
19:40:22|60997.32
19:40:23|60997.31
19:40:24|60997.32
19:40:25|60997.32
19:40:26|60997.31
19:40:28|60998.7
19:40:29|60998.69
19:40:30|60998.69
19:40:31|60998.69
19:40:32|60998.69
19:40:33|60997.83
19:40:34|60997.58
19:40:35|60999.77
19:40:36|61000.01
19:40:37|61000.
19:40:38|61000.
19:40:39|61000.01
19:40:40|60997.59
19:40:41|60997.59
19:40:42|61013.09
19:40:43|61011.98
19:40:44|61011.98
19:40:45|61011.23
19:40:46|61011.23
19:40:47|61011.23
19:40:48|61011.23
19:40:49|61011.23
19:40:50|61011.22
19:40:51|61011.24
19:40:52|61012.23
19:40:53|61006.5
19:40:54|61006.5
19:40:55|61002.18
19:40:56|60980.54
19:40:57|60980.54
19:40:58|60984.97
19:40:59|60987.07
19:41:00|60987.07
19:41:01|60984.94
19:41:02|60984.94
19:41:03|60987.02
19:41:04|60987.03
19:41:05|60987.03
19:41:06|60987.03
19:41:08|60998.97
19:41:09|60996.86
19:41:10|60996.86
19:41:11|60996.86
19:41:12|60996.86
19:41:13|60996.86
19:41:14|60993.19
19:41:15|60993.18
19:41:16|60993.18
19:41:17|60993.18
19:41:18|60993.17
19:41:19|60993.18
19:41:20|60990.7
19:41:21|60990.7
19:41:22|60993.23
19:41:23|60993.23
19:41:24|60993.24
19:41:25|60993.24
19:41:27|60994.72
19:41:27|60994.72
19:41:28|60994.72
19:41:29|60997.97
19:41:30|60997.96
19:41:32|60997.96
19:41:32|61003.99
19:41:33|61009.07
19:41:35|61009.07
19:41:36|61011.23
19:41:37|61011.24
19:41:38|61011.24
19:41:39|61011.72
19:41:40|61011.72
19:41:41|61011.71
19:41:42|61011.71
19:41:43|61011.71
19:41:44|61011.71
19:41:45|61011.71
19:41:47|61011.71
19:41:47|61011.72
19:41:48|61011.72
19:41:49|61011.72
19:41:50|61011.72
19:41:51|61011.72
19:41:52|61011.71
19:41:53|61011.71
19:41:54|61011.71
19:41:55|61011.71
19:41:56|61011.71
19:41:57|61011.71
19:41:58|61011.71
19:41:59|61011.71
19:42:00|61011.71
19:42:01|61011.72
19:42:02|61011.72
19:42:03|61011.72
19:42:04|60989.66
19:42:05|60996.14
19:42:06|60996.14
19:42:08|60996.13
19:42:09|60996.13
19:42:10|60996.13
19:42:11|60996.13
19:42:12|60996.13
19:42:13|60996.13
19:42:14|60995.88
19:42:15|60995.88
19:42:17|60995.87
19:42:18|60995.87
19:42:18|60999.82
19:42:20|61008.27
19:42:21|61008.27
19:42:21|61008.23
19:42:22|61005.47
19:42:23|61005.5
19:42:24|61005.5
19:42:25|61005.5
19:42:27|61005.5
19:42:28|61005.5
19:42:29|61005.49
19:42:29|61005.5
19:42:30|61003.59
19:42:31|61000.54
19:42:32|61000.01
19:42:34|60996.24
19:42:34|60996.23
19:42:36|60996.89
19:42:36|60999.75
19:42:37|60999.7
19:42:38|60999.7
19:42:39|60999.7
19:42:40|60999.7
19:42:41|60999.69
19:42:43|61003.54
19:42:43|61005.47
19:42:44|61005.48
19:42:45|61005.47
19:42:46|61005.47
19:42:47|61002.1
19:42:48|60999.96
19:42:49|60995.88
19:42:51|60995.88
19:42:52|60995.89
19:42:53|60995.88
19:42:54|60995.91
19:42:55|60995.91
19:42:56|60995.91
19:42:57|60995.9
19:42:58|60995.89
19:42:59|60995.89
19:43:00|60995.89
19:43:01|60995.89
19:43:02|60995.89
19:43:03|60995.91
19:43:04|60995.91
19:43:05|60995.9
19:43:06|60995.91
19:43:07|60995.91
19:43:08|60995.91
19:43:10|60995.91
19:43:11|60995.9
19:43:13|60995.91
19:43:14|60999.55
19:43:16|60999.56
19:43:16|60999.55
19:43:17|60999.55
19:43:18|60993.38
19:43:19|60993.37
19:43:20|60993.37
19:43:21|60993.37
19:43:23|60993.37
19:43:23|60996.41
19:43:24|60996.41
19:43:25|60996.41
19:43:26|60996.42
19:43:27|60996.42
19:43:28|60996.42
19:43:29|60996.42
19:43:30|60996.42
19:43:31|60999.82
19:43:32|60999.83
19:43:33|60999.82
19:43:34|60999.82
19:43:35|60999.82
19:43:36|60999.82
19:43:37|60999.82
19:43:38|60999.82
19:43:39|60999.82
19:43:40|60999.82
19:43:41|60999.83
19:43:42|60999.82
19:43:43|60999.83
19:43:44|60999.83
19:43:45|60999.83
19:43:46|61000.
19:43:47|61000.
19:43:48|61000.
19:43:49|61000.
19:43:50|61000.
19:43:52|61000.
19:43:54|60999.99
19:43:54|61000.
19:43:55|60999.99
19:43:56|60999.99
19:43:57|60999.99
19:43:58|60999.99
19:43:59|60999.99
19:44:00|60999.99
19:44:01|60999.99
19:44:02|60999.99
19:44:03|60999.99
19:44:04|60982.38
19:44:05|60980.01
19:44:06|60980.01
19:44:07|60980.
19:44:08|60980.
19:44:10|60980.
19:44:12|60980.01
19:44:12|60980.01
19:44:13|60980.
19:44:15|60980.
19:44:15|60980.01
19:44:16|60980.01
19:44:17|60980.01
19:44:18|60980.01
19:44:19|60980.
19:44:21|60980.
19:44:22|60980.
19:44:22|60980.
19:44:23|60980.
19:44:24|60980.
19:44:25|60980.01
19:44:27|60980.01
19:44:28|60980.
19:44:29|60980.
19:44:30|60980.01
19:44:31|60980.
19:44:32|60980.
19:44:33|60980.
19:44:34|60980.
19:44:35|60980.01
19:44:35|60980.01
19:44:37|60980.01
19:44:38|60980.01
19:44:39|60980.01
19:44:40|60980.01
19:44:40|60980.01
19:44:42|60980.01
19:44:43|60980.01
19:44:44|60980.01
19:44:45|60980.01
19:44:46|60989.2
19:44:47|60987.49
19:44:48|60987.49
19:44:49|60987.49
19:44:50|60983.59
19:44:51|60991.8
19:44:51|60992.44
19:44:53|60998.04
19:44:53|60998.05
19:44:55|60998.05
19:44:56|60998.04
19:44:57|60998.05
19:44:57|60998.05
19:44:59|60998.05
19:45:00|60998.05
19:45:00|60998.05
19:45:02|60998.1
19:45:03|61000.82
19:45:04|61000.82
19:45:05|61000.82
19:45:05|61000.83
19:45:06|61000.83
19:45:08|61000.81
19:45:08|61000.81
19:45:10|61000.81
19:45:11|61000.81
19:45:13|61000.81
19:45:14|61000.82
19:45:15|61000.81
19:45:16|61000.81
19:45:17|61000.81
19:45:18|61000.81
19:45:18|61000.82
19:45:20|61000.82
19:45:21|61000.82
19:45:23|61000.82
19:45:25|61000.82
19:45:25|61000.81
19:45:26|61000.81
19:45:27|61000.81
19:45:28|61000.81
19:45:29|61000.81
19:45:30|61000.81
19:45:31|61000.82
19:45:32|61000.82
19:45:33|61000.82
19:45:34|61000.82
19:45:35|61000.82
19:45:36|61000.82
19:45:37|61000.81
19:45:38|60993.2
19:45:39|60992.43
19:45:40|60992.44
19:45:41|60992.44
19:45:42|60995.44
19:45:43|60995.44
19:45:44|61000.81
19:45:45|61000.8
19:45:46|60995.45
19:45:47|60995.45
19:45:48|60995.46
19:45:50|60995.46
19:45:50|60995.45
19:45:51|60995.45
19:45:52|60995.44
19:45:53|60993.11
19:45:54|60993.11
19:45:55|60993.11
19:45:56|60993.11
19:45:57|60993.11
19:45:58|60993.12
19:45:59|60993.12
19:46:00|60993.12
19:46:01|60993.12
19:46:02|60993.12
19:46:03|61005.51
19:46:04|61009.99
19:46:06|61009.99
19:46:07|61010.82
19:46:08|61002.09
19:46:09|61009.93
19:46:10|61006.2
19:46:11|61006.2
19:46:13|61006.2
19:46:14|61003.14
19:46:15|61003.14
19:46:16|61003.15
19:46:16|61003.14
19:46:19|61003.14
19:46:19|61003.15
19:46:20|61003.15
19:46:22|61003.15
19:46:22|61003.15
19:46:23|61003.15
19:46:24|61007.52
19:46:25|61007.52
19:46:26|61007.52
19:46:27|61007.52
19:46:28|61007.47
19:46:29|61006.97
19:46:30|61006.97
19:46:31|61003.56
19:46:32|61003.56
19:46:33|61003.55
19:46:34|61003.56
19:46:35|61004.26
19:46:36|61004.26
19:46:37|61006.69
19:46:38|61006.69
19:46:39|61003.62
19:46:40|61003.62
19:46:41|61003.62
19:46:42|61000.55
19:46:43|61003.59
19:46:44|61003.59
19:46:45|61011.71
19:46:46|61019.34
19:46:47|61029.09
19:46:48|61029.09
19:46:49|61029.1
19:46:50|61029.1
19:46:51|61029.1
19:46:52|61029.1
19:46:53|61029.1
19:46:54|61029.1
19:46:55|61029.1
19:46:56|61017.48
19:46:57|61017.48
19:46:58|61025.8
19:46:59|61017.65
19:47:00|61017.63
19:47:01|61013.81
19:47:02|61017.62
19:47:03|61017.62
19:47:04|61017.62
19:47:05|61022.85
19:47:06|61022.74
19:47:07|61022.74
19:47:08|61022.74
19:47:09|61022.74
19:47:10|61019.86
19:47:11|61019.87
19:47:12|61019.86
19:47:14|61019.87
19:47:15|61019.87
19:47:16|61019.87
19:47:17|61019.87
19:47:18|61019.87
19:47:19|61019.87
19:47:20|61022.41
19:47:21|61022.41
19:47:22|61022.41
19:47:22|61020.27
19:47:24|61020.27
19:47:25|61020.27
19:47:26|61020.26
19:47:26|61020.26
19:47:28|61020.26
19:47:29|61020.26
19:47:30|61020.11
19:47:31|61020.11
19:47:31|61020.11
19:47:33|61020.11
19:47:34|61020.11
19:47:35|61020.11
19:47:36|61020.27
19:47:37|61022.28
19:47:38|61022.28
19:47:39|61022.28
19:47:40|61022.28
19:47:41|61022.74
19:47:42|61022.74
19:47:43|61022.74
19:47:43|61022.73
19:47:44|61022.74
19:47:45|61022.74
19:47:47|61020.01
19:47:48|61022.65
19:47:48|61022.65
19:47:50|61022.63
19:47:51|61022.63
19:47:52|61022.63
19:47:53|61022.61
19:47:54|61020.29
19:47:55|61020.29
19:47:56|61020.29
19:47:57|61020.28
19:47:58|61020.28
19:47:58|61013.47
19:47:59|61013.47
19:48:01|61018.2
19:48:01|61018.21
19:48:03|61018.21
19:48:04|61018.21
19:48:05|61018.21
19:48:06|61018.21
19:48:07|61018.21
19:48:08|61018.21
19:48:09|61018.21
19:48:10|61020.1
19:48:11|61020.1
19:48:12|61020.1
19:48:14|61020.1
19:48:16|61020.1
19:48:17|61020.1
19:48:17|61020.1
19:48:18|61020.1
19:48:20|61022.47
19:48:20|61022.47
19:48:21|61022.46
19:48:22|61022.46
19:48:23|61022.46
19:48:24|61022.47
19:48:25|61022.47
19:48:26|61022.47
19:48:27|61022.47
19:48:28|61022.47
19:48:29|61022.47
19:48:30|61022.47
19:48:32|61022.47
19:48:33|61022.47
19:48:33|61022.46
19:48:35|61022.46
19:48:36|61022.46
19:48:37|61022.47
19:48:38|61022.46
19:48:38|61022.47
19:48:40|61022.46
19:48:42|61006.7
19:48:42|61006.69
19:48:43|61006.69
19:48:44|61006.69
19:48:45|61006.69
19:48:47|61006.7
19:48:48|61006.69
19:48:49|61006.7
19:48:49|61006.7
19:48:51|61006.7
19:48:52|60995.77
19:48:53|60995.77
19:48:54|60986.59
19:48:55|60986.59
19:48:56|60986.59
19:48:57|60986.59
19:48:57|60986.59
19:48:59|60986.58
19:48:59|60980.
19:49:01|60974.22
19:49:01|60970.88
19:49:03|60970.88
19:49:03|60970.61
19:49:05|60970.61
19:49:06|60970.61
19:49:07|60970.61
19:49:08|60970.61
19:49:08|60968.38
19:49:09|60967.36
19:49:11|60967.35
19:49:12|60967.36
19:49:12|60967.35
19:49:14|60967.35
19:49:15|60965.3
19:49:17|60965.29
19:49:18|60965.3
19:49:19|60965.3
19:49:20|60970.61
19:49:21|60970.61
19:49:22|60970.61
19:49:23|60970.61
19:49:24|60974.2
19:49:25|60974.21
19:49:26|60974.21
19:49:27|60971.69
19:49:28|60971.69
19:49:29|60971.69
19:49:30|60971.68
19:49:31|60971.69
19:49:32|60973.97
19:49:33|60973.97
19:49:34|60973.97
19:49:35|60973.97
19:49:36|60971.47
19:49:37|60971.28
19:49:38|60970.87
19:49:39|60971.47
19:49:40|60971.47
19:49:41|60974.15
19:49:42|60974.15
19:49:44|60974.16
19:49:45|60973.97
19:49:46|60973.98
19:49:46|60970.01
19:49:47|60970.01
19:49:48|60965.3
19:49:49|60965.29
19:49:50|60964.04
19:49:51|60966.23
19:49:52|60966.22
19:49:53|60966.22
19:49:55|60966.22
19:49:56|60963.57
19:49:56|60963.57
19:49:57|60963.57
19:49:58|60963.57
19:49:59|60970.01
19:50:00|60974.21
19:50:02|60974.21
19:50:02|60974.21
19:50:03|60977.44
19:50:04|60977.44
19:50:05|60977.45
19:50:06|60977.45
19:50:07|60977.45
19:50:09|60977.44
19:50:10|60977.44
19:50:10|60977.45
19:50:11|60977.45
19:50:12|60973.65
19:50:13|60977.41
19:50:14|60969.72
19:50:16|60969.72
19:50:18|60969.72
19:50:18|60969.7
19:50:19|60966.65
19:50:21|60966.65
19:50:22|60975.14
19:50:22|60969.81
19:50:24|60969.71
19:50:25|60969.71
19:50:26|60969.71
19:50:27|60969.65
19:50:28|60953.44
19:50:29|60953.44
19:50:30|60947.99
19:50:31|60942.21
19:50:32|60940.43
19:50:33|60940.42
19:50:34|60940.42
19:50:35|60940.43
19:50:36|60940.43
19:50:37|60940.42
19:50:38|60940.43
19:50:39|60940.42
19:50:40|60940.42
19:50:41|60942.02
19:50:42|60942.02
19:50:43|60945.07
19:50:44|60946.94
19:50:45|60946.94
19:50:46|60948.01
19:50:47|60948.7
19:50:48|60951.08
19:50:49|60951.08
19:50:50|60950.76
19:50:51|60961.9
19:50:52|60964.3
19:50:53|60964.3
19:50:54|60964.3
19:50:55|60964.29
19:50:56|60964.3
19:50:57|60964.29
19:50:58|60964.29
19:50:59|60964.29
19:51:00|60964.29
19:51:01|60964.3
19:51:02|60964.3
19:51:03|60964.29
19:51:04|60964.3
19:51:05|60964.3
19:51:06|60963.8
19:51:07|60964.25
19:51:08|60961.2
19:51:09|60961.2
19:51:10|60961.2
19:51:11|60961.21
19:51:12|60953.21
19:51:13|60949.49
19:51:14|60949.48
19:51:15|60949.49
19:51:16|60949.49
19:51:18|60949.49
19:51:19|60949.49
19:51:20|60949.49
19:51:21|60948.55
19:51:22|60948.54
19:51:23|60948.54
19:51:24|60948.54
19:51:25|60948.54
19:51:27|60948.54
19:51:27|60948.54
19:51:28|60948.54
19:51:30|60948.54
19:51:31|60948.54
19:51:32|60948.54
19:51:33|60948.54
19:51:34|60948.54
19:51:35|60948.54
19:51:37|60948.54
19:51:38|60948.54
19:51:38|60948.55
19:51:40|60948.54
19:51:41|60948.54
19:51:41|60948.54
19:51:42|60948.54
19:51:44|60948.55
19:51:44|60949.5
19:51:45|60951.87
19:51:46|60951.87
19:51:47|60951.68
19:51:49|60951.68
19:51:50|60951.68
19:51:51|60951.67
19:51:52|60951.67
19:51:53|60951.68
19:51:54|60951.68
19:51:55|60951.68
19:51:56|60951.68
19:51:57|60951.68
19:51:58|60951.67
19:51:59|60948.56
19:52:00|60948.55
19:52:01|60948.56
19:52:02|60948.55
19:52:03|60948.55
19:52:04|60948.55
19:52:05|60948.55
19:52:06|60948.56
19:52:07|60948.56
19:52:08|60948.56
19:52:09|60948.55
19:52:10|60945.26
19:52:11|60947.67
19:52:12|60947.67
19:52:13|60940.43
19:52:14|60940.43
19:52:15|60947.09
19:52:16|60947.09
19:52:17|60947.09
19:52:19|60947.27
19:52:20|60940.43
19:52:21|60933.4
19:52:22|60909.21
19:52:23|60905.67
19:52:24|60900.02
19:52:26|60903.81
19:52:27|60909.2
19:52:28|60909.2
19:52:29|60909.2
19:52:30|60909.2
19:52:31|60915.73
19:52:32|60924.84
19:52:32|60923.47
19:52:34|60923.47
19:52:35|60923.47
19:52:36|60923.47
19:52:37|60923.47
19:52:38|60923.47
19:52:38|60923.47
19:52:40|60923.43
19:52:40|60911.63
19:52:41|60911.63
19:52:43|60911.62
19:52:44|60911.63
19:52:44|60915.96
19:52:45|60920.16
19:52:46|60920.16
19:52:48|60920.16
19:52:48|60919.65
19:52:50|60919.66
19:52:50|60919.66
19:52:52|60919.65
19:52:53|60919.65
19:52:54|60918.65
19:52:55|60918.65
19:52:55|60918.65
19:52:57|60911.
19:52:57|60902.39
19:52:59|60895.16
19:53:00|60895.
19:53:01|60871.07
19:53:02|60881.9
19:53:02|60879.66
19:53:04|60879.67
19:53:05|60879.66
19:53:05|60879.66
19:53:07|60879.67
19:53:08|60868.7
19:53:09|60865.64
19:53:09|60865.64
19:53:11|60867.75
19:53:12|60865.63
19:53:12|60856.91
19:53:14|60861.34
19:53:15|60861.34
19:53:17|60865.01
19:53:18|60865.01
19:53:19|60865.01
19:53:21|60877.81
19:53:21|60882.71
19:53:23|60878.28
19:53:24|60878.27
19:53:25|60878.28
19:53:27|60878.28
19:53:27|60878.25
19:53:28|60883.77
19:53:29|60893.52
19:53:31|60897.55
19:53:31|60897.55
19:53:33|60899.
19:53:34|60916.18
19:53:35|60903.69
19:53:36|60903.69
19:53:36|60903.69
19:53:37|60901.81
19:53:39|60899.75
19:53:39|60893.46
19:53:41|60893.46
19:53:41|60893.45
19:53:42|60887.59
19:53:44|60887.6
19:53:44|60887.6
19:53:45|60887.6
19:53:47|60891.29
19:53:47|60888.23
19:53:48|60877.54
19:53:49|60877.54
19:53:51|60877.55
19:53:51|60877.55
19:53:52|60877.54
19:53:53|60877.54
19:53:55|60878.13
19:53:55|60878.13
19:53:56|60866.08
19:53:58|60866.08
19:53:58|60866.08
19:54:00|60866.08
19:54:00|60866.08
19:54:01|60866.08
19:54:03|60866.08
19:54:04|60866.08
19:54:06|60876.95
19:54:06|60867.91
19:54:07|60867.92
19:54:08|60867.91
19:54:09|60867.92
19:54:10|60867.92
19:54:11|60867.92
19:54:12|60867.92
19:54:13|60867.92
19:54:14|60867.92
19:54:15|60867.91
19:54:16|60867.91
19:54:17|60867.91
19:54:18|60867.91
19:54:20|60867.91
19:54:21|60867.92
19:54:23|60867.92
19:54:24|60867.92
19:54:24|60867.92
19:54:26|60867.91
19:54:27|60867.91
19:54:28|60867.91
19:54:29|60867.92
19:54:30|60867.92
19:54:31|60867.92
19:54:32|60876.25
19:54:33|60876.26
19:54:34|60876.26
19:54:35|60876.26
19:54:35|60876.26
19:54:37|60891.63
19:54:38|60884.83
19:54:39|60892.41
19:54:40|60892.42
19:54:41|60892.42
19:54:42|60895.04
19:54:43|60895.05
19:54:44|60895.05
19:54:45|60895.04
19:54:46|60895.04
19:54:46|60895.04
19:54:47|60891.57
19:54:49|60891.57
19:54:50|60891.57
19:54:50|60891.57
19:54:52|60891.57
19:54:53|60891.57
19:54:53|60891.56
19:54:55|60891.57
19:54:56|60891.56
19:54:57|60882.5
19:54:58|60890.68
19:54:59|60890.68
19:55:00|60890.68
19:55:01|60890.68
19:55:02|60890.69
19:55:02|60890.68
19:55:04|60883.79
19:55:05|60883.8
19:55:06|60883.8
19:55:06|60883.8
19:55:07|60878.43
19:55:09|60878.42
19:55:09|60878.43
19:55:11|60885.31
19:55:12|60885.31
19:55:12|60880.94
19:55:14|60879.63
19:55:14|60876.25
19:55:16|60879.28
19:55:16|60879.28
19:55:18|60879.28
19:55:18|60876.25
19:55:19|60876.26
19:55:20|60876.25
19:55:23|60876.25
19:55:24|60876.25
19:55:24|60876.25
19:55:25|60876.25
19:55:27|60876.25
19:55:29|60872.45
19:55:29|60872.45
19:55:30|60872.45
19:55:32|60870.9
19:55:32|60870.9
19:55:33|60870.9
19:55:34|60875.29
19:55:35|60880.99
19:55:36|60883.67
19:55:37|60883.67
19:55:38|60883.67
19:55:39|60883.67
19:55:40|60872.09
19:55:41|60872.01
19:55:42|60873.5
19:55:43|60872.71
19:55:44|60872.71
19:55:45|60873.95
19:55:46|60873.82
19:55:48|60873.83
19:55:48|60873.82
19:55:49|60873.82
19:55:50|60873.83
19:55:51|60878.62
19:55:52|60878.62
19:55:53|60878.62
19:55:54|60880.34
19:55:55|60880.34
19:55:56|60892.19
19:55:57|60892.19
19:55:58|60894.25
19:55:59|60894.25
19:56:00|60894.25
19:56:01|60894.26
19:56:02|60905.22
19:56:03|60905.22
19:56:04|60905.22
19:56:05|60906.85
19:56:06|60906.85
19:56:07|60905.23
19:56:08|60900.6
19:56:09|60903.17
19:56:10|60903.08
19:56:11|60903.08
19:56:12|60903.08
19:56:13|60903.07
19:56:14|60903.08
19:56:15|60903.07
19:56:16|60903.07
19:56:17|60903.07
19:56:18|60903.08
19:56:19|60903.08
19:56:20|60903.08
19:56:22|60903.08
19:56:23|60903.08
19:56:25|60892.81
19:56:26|60887.08
19:56:26|60887.08
19:56:28|60887.08
19:56:29|60887.08
19:56:30|60887.08
19:56:31|60887.07
19:56:32|60887.07
19:56:33|60887.07
19:56:34|60887.07
19:56:34|60887.07
19:56:36|60884.76
19:56:37|60884.75
19:56:38|60884.76
19:56:38|60884.76
19:56:41|60884.76
19:56:41|60886.
19:56:42|60886.
19:56:43|60886.18
19:56:44|60886.18
19:56:45|60886.18
19:56:46|60886.18
19:56:47|60886.19
19:56:48|60886.19
19:56:49|60886.18
19:56:50|60886.18
19:56:51|60886.18
19:56:52|60886.18
19:56:53|60886.19
19:56:54|60886.19
19:56:55|60886.2
19:56:56|60886.2
19:56:57|60886.19
19:56:58|60886.19
19:56:59|60886.19
19:57:00|60886.19
19:57:01|60886.19
19:57:02|60886.19
19:57:03|60886.19
19:57:04|60886.19
19:57:05|60886.2
19:57:06|60886.19
19:57:07|60886.2
19:57:08|60886.19
19:57:09|60886.2
19:57:10|60886.2
19:57:11|60886.19
19:57:12|60886.17
19:57:13|60886.18
19:57:14|60886.18
19:57:15|60886.18
19:57:16|60886.18
19:57:17|60886.17
19:57:18|60886.17
19:57:19|60886.17
19:57:20|60886.17
19:57:21|60886.17
19:57:23|60886.18
19:57:24|60886.17
19:57:25|60886.17
19:57:27|60886.17
19:57:28|60886.18
19:57:29|60886.17
19:57:30|60886.17
19:57:31|60886.17
19:57:32|60886.17
19:57:33|60886.18
19:57:34|60886.18
19:57:35|60886.18
19:57:36|60886.18
19:57:37|60886.17
19:57:37|60886.17
19:57:38|60886.17
19:57:40|60886.17
19:57:41|60886.17
19:57:42|60886.17
19:57:42|60886.17
19:57:43|60880.78
19:57:45|60880.79
19:57:46|60881.66
19:57:46|60884.73
19:57:48|60884.73
19:57:49|60884.73
19:57:49|60884.73
19:57:51|60884.73
19:57:52|60884.72
19:57:53|60884.72
19:57:54|60884.72
19:57:55|60884.72
19:57:56|60884.79
19:57:56|60884.79
19:57:58|60884.79
19:57:58|60884.78
19:58:00|60884.78
19:58:01|60884.78
19:58:02|60884.78
19:58:03|60884.78
19:58:04|60884.79
19:58:05|60884.79
19:58:06|60884.79
19:58:07|60899.99
19:58:08|60899.27
19:58:09|60897.74
19:58:10|60897.74
19:58:11|60897.74
19:58:12|60897.75
19:58:13|60897.77
19:58:14|60897.81
19:58:15|60897.81
19:58:16|60895.03
19:58:17|60895.03
19:58:18|60895.03
19:58:19|60895.03
19:58:20|60884.73
19:58:21|60872.46
19:58:22|60868.59
19:58:23|60868.59
19:58:25|60866.08
19:58:26|60860.75
19:58:27|60860.75
19:58:29|60856.74
19:58:29|60856.73
19:58:31|60856.73
19:58:32|60856.74
19:58:33|60856.74
19:58:34|60856.74
19:58:34|60852.97
19:58:36|60850.
19:58:37|60844.63
19:58:38|60844.64
19:58:40|60844.63
19:58:40|60837.15
19:58:41|60830.19
19:58:43|60827.72
19:58:43|60827.72
19:58:44|60827.5
19:58:45|60825.01
19:58:46|60826.43
19:58:48|60828.41
19:58:48|60836.88
19:58:49|60831.68
19:58:51|60831.68
19:58:51|60836.89
19:58:53|60842.88
19:58:53|60838.48
19:58:55|60844.41
19:58:55|60847.8
19:58:56|60847.81
19:58:58|60844.75
19:58:59|60844.75
19:59:00|60857.4
19:59:01|60857.4
19:59:02|60857.4
19:59:03|60857.4
19:59:04|60855.92
19:59:05|60855.92
19:59:06|60859.76
19:59:07|60859.76
19:59:08|60864.67
19:59:09|60868.59
19:59:10|60868.59
19:59:11|60868.59
19:59:12|60868.59
19:59:13|60873.24
19:59:14|60873.24
19:59:15|60873.25
19:59:16|60873.25
19:59:17|60868.92
19:59:18|60868.59
19:59:19|60868.59
19:59:20|60847.82
19:59:21|60845.4
19:59:22|60845.39
19:59:23|60845.38
19:59:24|60845.39
19:59:26|60852.05
19:59:27|60852.05
19:59:28|60855.11
19:59:29|60855.1
19:59:30|60855.1
19:59:31|60855.1
19:59:32|60855.1
19:59:33|60855.1
19:59:34|60852.65
19:59:35|60852.66
19:59:37|60852.66
19:59:37|60852.66
19:59:38|60856.43
19:59:40|60856.42
19:59:40|60856.42
19:59:41|60856.42
19:59:42|60856.42
19:59:43|60856.42
19:59:44|60856.78
19:59:45|60856.81
19:59:46|60856.81
19:59:47|60856.78
19:59:48|60852.65
19:59:49|60852.65
19:59:50|60852.7
19:59:51|60852.7
19:59:52|60852.7
19:59:53|60852.65
19:59:54|60852.66
19:59:55|60834.24
19:59:56|60834.24
19:59:57|60834.25
19:59:58|60836.63
19:59:59|60836.63
20:00:00|60836.63
20:00:01|60841.78
20:00:02|60836.64
20:00:03|60836.65
20:00:05|60836.65
20:00:05|60836.63
20:00:07|60836.63
20:00:08|60836.63
20:00:08|60839.34
20:00:10|60849.39
20:00:10|60844.8
20:00:12|60847.51
20:00:12|60842.33
20:00:13|60849.13
20:00:15|60848.16
20:00:16|60849.08
20:00:16|60849.08
20:00:17|60840.23
20:00:19|60840.23
20:00:20|60843.78
20:00:21|60843.18
20:00:22|60843.14
20:00:22|60843.14
20:00:23|60843.14
20:00:25|60852.65
20:00:26|60852.65
20:00:28|60855.92
20:00:28|60855.92
20:00:30|60878.26
20:00:31|60874.8
20:00:32|60879.55
20:00:33|60882.6
20:00:34|60893.27
20:00:35|60893.27
20:00:36|60897.54
20:00:37|60897.54
20:00:38|60897.54
20:00:39|60897.54
20:00:40|60897.55
20:00:41|60900.
20:00:42|60898.02
20:00:43|60899.98
20:00:45|60899.98
20:00:45|60899.98
20:00:46|60911.34
20:00:47|60911.38
20:00:49|60911.38
20:00:49|60911.12
20:00:50|60911.13
20:00:52|60911.12
20:00:52|60920.91
20:00:53|60911.12
20:00:54|60911.1
20:00:55|60909.22
20:00:56|60909.23
20:00:57|60909.23
20:00:58|60909.22
20:00:59|60909.24
20:01:00|60888.11
20:01:01|60887.18
20:01:03|60888.11
20:01:04|60893.48
20:01:05|60893.48
20:01:06|60893.48
20:01:07|60893.48
20:01:08|60899.37
20:01:09|60899.37
20:01:10|60898.01
20:01:11|60898.01
20:01:12|60910.66
20:01:13|60910.66
20:01:14|60910.75
20:01:15|60910.75
20:01:16|60910.75
20:01:17|60911.01
20:01:18|60918.45
20:01:19|60918.46
20:01:20|60918.46
20:01:21|60918.46
20:01:22|60905.83
20:01:23|60905.82
20:01:24|60905.83
20:01:25|60908.89
20:01:27|60908.88
20:01:27|60908.88
20:01:29|60905.75
20:01:30|60905.74
20:01:31|60905.74
20:01:32|60905.74
20:01:33|60905.74
20:01:34|60905.74
20:01:35|60905.75
20:01:36|60905.75
20:01:38|60905.74
20:01:38|60905.75
20:01:40|60905.75
20:01:41|60905.75
20:01:42|60905.75
20:01:43|60905.75
20:01:44|60905.75
20:01:45|60905.75
20:01:46|60905.74
20:01:47|60905.74
20:01:48|60905.74
20:01:49|60905.74
20:01:50|60905.75
20:01:51|60905.74
20:01:52|60905.75
20:01:53|60905.75
20:01:54|60905.74
20:01:55|60905.75
20:01:56|60905.74
20:01:57|60905.74
20:01:58|60905.74
20:01:59|60905.75
20:02:00|60905.75
20:02:01|60905.75
20:02:02|60905.74
20:02:03|60905.73
20:02:04|60905.
20:02:05|60877.55
20:02:06|60877.55
20:02:07|60877.55
20:02:08|60875.5
20:02:09|60875.49
20:02:10|60875.5
20:02:11|60867.36
20:02:12|60867.35
20:02:13|60867.35
20:02:14|60867.35
20:02:15|60867.35
20:02:16|60871.65
20:02:17|60875.21
20:02:18|60875.2
20:02:19|60875.2
20:02:20|60875.21
20:02:21|60875.21
20:02:22|60875.19
20:02:23|60875.19
20:02:24|60875.19
20:02:25|60875.19
20:02:26|60856.75
20:02:28|60856.75
20:02:28|60856.74
20:02:30|60856.75
20:02:31|60856.73
20:02:32|60856.74
20:02:33|60856.73
20:02:35|60856.74
20:02:35|60856.73
20:02:36|60854.
20:02:37|60840.24
20:02:38|60840.24
20:02:39|60840.23
20:02:40|60840.17
20:02:41|60840.17
20:02:42|60840.15
20:02:44|60837.19
20:02:44|60837.19
20:02:45|60837.19
20:02:46|60837.19
20:02:47|60837.2
20:02:48|60837.2
20:02:49|60837.2
20:02:50|60837.2
20:02:51|60837.2
20:02:52|60837.2
20:02:54|60837.03
20:02:54|60837.03
20:02:55|60837.03
20:02:56|60836.73
20:02:57|60834.85
20:02:58|60820.36
20:02:59|60815.91
20:03:00|60815.15
20:03:01|60800.01
20:03:02|60800.
20:03:03|60797.55
20:03:04|60797.55
20:03:05|60798.65
20:03:06|60797.56
20:03:07|60797.01
20:03:08|60803.36
20:03:09|60803.37
20:03:11|60803.37
20:03:11|60809.42
20:03:12|60809.43
20:03:13|60824.21
20:03:14|60824.21
20:03:15|60820.81
20:03:16|60813.55
20:03:17|60813.55
20:03:18|60813.55
20:03:19|60813.55
20:03:20|60813.54
20:03:21|60813.55
20:03:22|60813.55
20:03:23|60813.55
20:03:24|60813.55
20:03:25|60813.54
20:03:26|60813.54
20:03:28|60813.55
20:03:29|60813.54
20:03:31|60820.51
20:03:32|60820.51
20:03:33|60814.38
20:03:33|60814.37
20:03:35|60814.37
20:03:36|60812.22
20:03:37|60812.22
20:03:38|60812.23
20:03:39|60813.53
20:03:40|60813.5
20:03:41|60813.5
20:03:42|60813.5
20:03:43|60814.99
20:03:44|60813.48
20:03:45|60812.22
20:03:46|60812.21
20:03:47|60824.15
20:03:49|60824.15
20:03:50|60824.15
20:03:50|60824.15
20:03:52|60829.99
20:03:53|60829.99
20:03:54|60829.98
20:03:55|60829.97
20:03:55|60829.97
20:03:57|60829.99
20:03:58|60829.99
20:03:59|60830.
20:04:00|60829.99
20:04:01|60829.99
20:04:02|60829.99
20:04:03|60829.99
20:04:04|60830.
20:04:05|60833.95
20:04:06|60833.05
20:04:07|60834.17
20:04:08|60830.65
20:04:09|60830.66
20:04:10|60830.65
20:04:11|60834.75
20:04:12|60834.75
20:04:13|60834.76
20:04:14|60834.84
20:04:15|60834.84
20:04:16|60834.85
20:04:17|60834.84
20:04:18|60834.84
20:04:19|60832.16
20:04:20|60836.71
20:04:21|60836.71
20:04:22|60836.71
20:04:23|60832.42
20:04:24|60832.42
20:04:25|60832.4
20:04:26|60830.25
20:04:27|60830.24
20:04:29|60830.25
20:04:30|60833.57
20:04:32|60834.8
20:04:33|60838.45
20:04:34|60840.31
20:04:36|60840.31
20:04:36|60843.39
20:04:37|60845.67
20:04:38|60845.67
20:04:39|60845.67
20:04:40|60845.67
20:04:41|60845.67
20:04:42|60845.66
20:04:43|60845.66
20:04:44|60845.66
20:04:45|60845.66
20:04:46|60845.66
20:04:47|60845.66
20:04:48|60845.66
20:04:49|60845.67
20:04:50|60845.69
20:04:52|60845.69
20:04:53|60845.69
20:04:54|60846.1
20:04:55|60849.86
20:04:56|60849.86
20:04:57|60849.86
20:04:57|60849.86
20:04:59|60850.
20:05:00|60837.7
20:05:00|60837.7
20:05:01|60837.71
20:05:03|60842.36
20:05:04|60842.36
20:05:05|60842.36
20:05:06|60842.36
20:05:07|60842.35
20:05:08|60842.36
20:05:09|60842.36
20:05:09|60842.31
20:05:11|60829.99
20:05:11|60829.99
20:05:13|60821.38
20:05:13|60826.9
20:05:15|60828.52
20:05:16|60836.25
20:05:16|60836.25
20:05:17|60839.3
20:05:18|60844.53
20:05:19|60844.53
20:05:20|60844.53
20:05:21|60846.07
20:05:22|60844.84
20:05:24|60844.84
20:05:25|60842.18
20:05:26|60842.17
20:05:27|60842.17
20:05:28|60852.75
20:05:29|60852.75
20:05:31|60860.72
20:05:32|60876.81
20:05:33|60885.64
20:05:34|60885.64
20:05:35|60885.64
20:05:36|60885.64
20:05:37|60885.64
20:05:38|60885.69
20:05:39|60885.69
20:05:40|60885.7
20:05:40|60883.41
20:05:42|60888.03
20:05:43|60891.19
20:05:44|60884.16
20:05:45|60884.16
20:05:46|60888.03
20:05:46|60888.03
20:05:48|60888.02
20:05:48|60888.02
20:05:50|60888.03
20:05:50|60888.02
20:05:52|60888.02
20:05:53|60888.02
20:05:54|60895.02
20:05:55|60895.01
20:05:56|60897.54
20:05:57|60897.54
20:05:57|60897.54
20:05:58|60897.55
20:06:00|60898.73
20:06:01|60898.72
20:06:01|60888.19
20:06:03|60876.05
20:06:03|60876.05
20:06:05|60881.51
20:06:06|60881.51
20:06:07|60876.08
20:06:08|60876.08
20:06:09|60881.88
20:06:10|60881.81
20:06:11|60881.81
20:06:12|60882.82
20:06:13|60882.82
20:06:14|60879.62
20:06:15|60879.73
20:06:16|60879.73
20:06:17|60879.73
20:06:18|60879.73
20:06:19|60886.37
20:06:20|60886.37
20:06:21|60881.42
20:06:22|60881.42
20:06:23|60881.58
20:06:24|60893.09
20:06:25|60893.09
20:06:26|60893.09
20:06:27|60893.04
20:06:28|60893.04
20:06:29|60911.38
20:06:30|60903.91
20:06:31|60903.92
20:06:33|60911.38
20:06:34|60911.39
20:06:36|60911.39
20:06:36|60911.38
20:06:37|60902.02
20:06:39|60884.63
20:06:40|60884.72
20:06:40|60884.72
20:06:42|60890.68
20:06:43|60883.34
20:06:44|60876.06
20:06:44|60876.06
20:06:47|60876.06
20:06:47|60876.06
20:06:48|60876.06
20:06:49|60876.05
20:06:50|60876.05
20:06:51|60876.05
20:06:53|60856.97
20:06:54|60856.97
20:06:55|60856.97
20:06:55|60856.96
20:06:57|60857.17
20:06:58|60857.17
20:06:59|60857.18
20:07:00|60860.25
20:07:00|60860.25
20:07:02|60854.02
20:07:03|60854.02
20:07:04|60854.02
20:07:05|60851.42
20:07:05|60840.32
20:07:07|60836.01
20:07:08|60834.85
20:07:08|60834.85
20:07:09|60834.85
20:07:11|60834.85
20:07:12|60840.32
20:07:12|60840.32
20:07:14|60840.32
20:07:15|60840.31
20:07:16|60840.32
20:07:17|60848.99
20:07:17|60848.99
20:07:19|60848.99
20:07:20|60848.99
20:07:20|60848.99
20:07:22|60849.
20:07:23|60849.
20:07:24|60849.
20:07:24|60849.
20:07:26|60848.99
20:07:27|60845.96
20:07:27|60845.96
20:07:28|60842.28
20:07:30|60845.96
20:07:31|60845.96
20:07:33|60844.55
20:07:34|60844.55
20:07:35|60844.55
20:07:36|60843.99
20:07:37|60843.99
20:07:39|60843.99
20:07:39|60840.32
20:07:40|60834.88
20:07:42|60834.89
20:07:43|60834.88
20:07:43|60834.88
20:07:44|60834.88
20:07:46|60834.87
20:07:47|60826.13
20:07:48|60826.13
20:07:49|60826.13
20:07:50|60826.13
20:07:51|60826.13
20:07:52|60834.88
20:07:53|60840.31
20:07:54|60834.88
20:07:55|60834.88
20:07:56|60839.16
20:07:56|60837.93
20:07:57|60834.9
20:07:59|60834.9
20:07:59|60834.9
20:08:01|60834.9
20:08:02|60837.9
20:08:02|60837.9
20:08:04|60837.9
20:08:05|60837.9
20:08:07|60834.88
20:08:07|60834.88
20:08:08|60834.88
20:08:09|60834.88
20:08:10|60834.88
20:08:11|60834.87
20:08:12|60826.5
20:08:13|60820.06
20:08:14|60813.01
20:08:15|60813.
20:08:16|60812.
20:08:17|60810.23
20:08:18|60810.22
20:08:19|60810.23
20:08:20|60803.74
20:08:21|60803.74
20:08:22|60803.74
20:08:23|60803.74
20:08:24|60805.99
20:08:25|60805.98
20:08:26|60805.99
20:08:27|60812.18
20:08:28|60812.18
20:08:29|60812.18
20:08:30|60820.06
20:08:31|60820.06
20:08:33|60820.07
20:08:34|60820.07
20:08:36|60820.08
20:08:37|60820.08
20:08:38|60812.19
20:08:39|60812.18
20:08:40|60811.7
20:08:41|60811.7
20:08:42|60811.66
20:08:43|60813.69
20:08:44|60806.75
20:08:45|60802.12
20:08:46|60802.12
20:08:47|60802.11
20:08:48|60802.11
20:08:49|60802.12
20:08:50|60806.7
20:08:51|60810.48
20:08:52|60804.9
20:08:53|60806.56
20:08:54|60805.2
20:08:55|60804.91
20:08:56|60804.91
20:08:57|60804.91
20:08:58|60819.79
20:08:59|60819.78
20:09:00|60819.78
20:09:01|60819.79
20:09:02|60819.79
20:09:03|60819.78
20:09:04|60819.79
20:09:05|60819.79
20:09:06|60819.78
20:09:07|60832.58
20:09:09|60829.07
20:09:09|60826.44
20:09:10|60826.44
20:09:12|60826.42
20:09:13|60826.42
20:09:13|60826.42
20:09:14|60815.32
20:09:16|60804.91
20:09:17|60804.91
20:09:17|60804.91
20:09:18|60804.91
20:09:19|60804.91
20:09:21|60804.91
20:09:21|60804.91
20:09:23|60804.9
20:09:23|60804.9
20:09:24|60804.91
20:09:26|60804.91
20:09:26|60804.91
20:09:27|60804.69
20:09:28|60804.88
20:09:29|60804.87
20:09:30|60804.87
20:09:32|60804.34
20:09:32|60804.34
20:09:33|60804.34
20:09:35|60804.34
20:09:36|60804.34
20:09:37|60804.34
20:09:38|60804.34
20:09:39|60804.34
20:09:40|60792.25
20:09:41|60786.52
20:09:42|60786.51
20:09:43|60774.31
20:09:44|60766.95
20:09:45|60750.01
20:09:46|60709.86
20:09:47|60679.24
20:09:48|60655.35
20:09:49|60628.57
20:09:50|60588.94
20:09:51|60606.39
20:09:52|60560.
20:09:53|60575.49
20:09:54|60588.67
20:09:55|60592.32
20:09:56|60612.14
20:09:57|60620.55
20:09:58|60616.58
20:09:59|60604.1
20:10:00|60620.56
20:10:01|60630.42
20:10:02|60630.43
20:10:03|60599.54
20:10:04|60584.86
20:10:05|60607.38
20:10:06|60647.99
20:10:07|60650.98
20:10:08|60654.31
20:10:09|60664.4
20:10:10|60664.44
20:10:11|60666.45
20:10:12|60638.42
20:10:13|60659.79
20:10:14|60659.79
20:10:15|60672.81
20:10:16|60677.81
20:10:17|60688.99
20:10:18|60688.99
20:10:19|60688.99
20:10:20|60667.56
20:10:21|60646.93
20:10:22|60666.94
20:10:23|60666.46
20:10:24|60664.27
20:10:25|60664.27
20:10:26|60646.73
20:10:27|60647.3
20:10:28|60647.31
20:10:29|60647.31
20:10:30|60662.7
20:10:31|60657.25
20:10:32|60657.09
20:10:33|60657.11
20:10:34|60657.1
20:10:35|60650.96
20:10:37|60653.05
20:10:37|60653.04
20:10:38|60653.05
20:10:39|60653.04
20:10:41|60625.77
20:10:41|60614.36
20:10:42|60621.5
20:10:43|60630.94
20:10:44|60630.94
20:10:45|60627.36
20:10:47|60627.36
20:10:47|60627.36
20:10:48|60632.37
20:10:49|60643.08
20:10:51|60650.03
20:10:53|60657.91
20:10:53|60665.73
20:10:54|60665.83
20:10:55|60665.83
20:10:56|60671.99
20:10:57|60671.99
20:10:58|60671.99
20:10:59|60688.98
20:11:00|60688.97
20:11:01|60685.24
20:11:02|60677.3
20:11:03|60677.31
20:11:04|60677.31
20:11:05|60677.8
20:11:06|60688.95
20:11:07|60695.45
20:11:08|60695.45
20:11:09|60695.45
20:11:10|60695.45
20:11:11|60683.84
20:11:12|60685.13
20:11:13|60685.13
20:11:14|60685.39
20:11:15|60690.78
20:11:16|60685.75
20:11:17|60669.85
20:11:18|60669.83
20:11:19|60666.24
20:11:20|60634.78
20:11:21|60637.82
20:11:22|60634.78
20:11:23|60637.82
20:11:24|60634.77
20:11:25|60634.78
20:11:26|60634.78
20:11:27|60634.77
20:11:28|60625.42
20:11:29|60616.77
20:11:30|60620.89
20:11:31|60611.79
20:11:32|60596.58
20:11:33|60599.23
20:11:34|60596.57
20:11:36|60593.59
20:11:37|60596.53
20:11:38|60596.52
20:11:39|60593.48
20:11:40|60590.45
20:11:41|60590.11
20:11:42|60581.82
20:11:44|60574.16
20:11:44|60565.33
20:11:46|60559.55
20:11:47|60568.01
20:11:48|60571.11
20:11:49|60585.41
20:11:50|60592.12
20:11:51|60605.
20:11:52|60633.62
20:11:53|60641.17
20:11:54|60655.56
20:11:55|60666.23
20:11:56|60666.24
20:11:57|60669.66
20:11:58|60681.06
20:11:59|60681.06
20:12:00|60669.9
20:12:01|60662.73
20:12:02|60663.43
20:12:03|60663.43
20:12:04|60674.52
20:12:05|60654.56
20:12:06|60652.96
20:12:07|60644.97
20:12:09|60648.01
20:12:09|60631.24
20:12:10|60616.44
20:12:11|60630.16
20:12:12|60648.02
20:12:13|60648.02
20:12:14|60648.01
20:12:15|60648.01
20:12:16|60662.7
20:12:17|60662.7
20:12:18|60660.3
20:12:19|60660.3
20:12:20|60659.43
20:12:22|60656.2
20:12:22|60656.2
20:12:23|60656.21
20:12:24|60656.21
20:12:26|60656.21
20:12:26|60656.2
20:12:27|60656.21
20:12:28|60657.09
20:12:29|60657.1
20:12:30|60657.1
20:12:32|60654.6
20:12:33|60654.61
20:12:34|60654.61
20:12:35|60654.6
20:12:36|60654.6
20:12:38|60641.2
20:12:38|60640.85
20:12:40|60647.72
20:12:41|60647.15
20:12:42|60635.74
20:12:43|60633.23
20:12:44|60633.22
20:12:45|60633.22
20:12:46|60633.22
20:12:47|60633.22
20:12:48|60619.65
20:12:49|60607.24
20:12:50|60603.8
20:12:52|60604.04
20:12:53|60592.14
20:12:53|60600.
20:12:54|60607.39
20:12:55|60626.98
20:12:56|60626.99
20:12:57|60639.17
20:12:58|60638.48
20:12:59|60633.31
20:13:00|60627.29
20:13:01|60627.29
20:13:02|60635.24
20:13:03|60635.24
20:13:04|60635.24
20:13:05|60635.24
20:13:06|60635.25
20:13:07|60635.24
20:13:09|60633.19
20:13:09|60633.19
20:13:11|60633.19
20:13:12|60620.8
20:13:13|60610.09
20:13:14|60610.06
20:13:15|60604.49
20:13:16|60601.05
20:13:17|60600.
20:13:17|60592.01
20:13:19|60591.83
20:13:20|60581.86
20:13:21|60600.
20:13:22|60593.87
20:13:23|60590.76
20:13:23|60587.52
20:13:25|60587.52
20:13:25|60587.52
20:13:28|60587.18
20:13:28|60584.84
20:13:29|60584.84
20:13:30|60586.98
20:13:31|60586.99
20:13:32|60586.98
20:13:34|60592.45
20:13:34|60605.39
20:13:35|60596.54
20:13:36|60596.54
20:13:38|60605.37
20:13:40|60617.66
20:13:40|60621.12
20:13:41|60621.12
20:13:42|60626.98
20:13:44|60632.65
20:13:45|60647.99
20:13:46|60650.
20:13:46|60649.99
20:13:48|60649.99
20:13:49|60649.99
20:13:49|60633.79
20:13:50|60633.79
20:13:51|60633.79
20:13:53|60639.06
20:13:54|60639.02
20:13:55|60633.78
20:13:55|60633.19
20:13:56|60627.
20:13:58|60620.59
20:13:58|60623.05
20:13:59|60623.01
20:14:01|60609.14
20:14:01|60612.04
20:14:03|60612.04
20:14:04|60612.04
20:14:05|60612.04
20:14:06|60612.05
20:14:07|60612.04
20:14:07|60606.86
20:14:09|60579.3
20:14:09|60589.94
20:14:11|60596.53
20:14:12|60612.04
20:14:13|60614.71
20:14:14|60626.12
20:14:15|60634.67
20:14:16|60637.34
20:14:17|60634.65
20:14:18|60634.65
20:14:19|60640.1
20:14:20|60640.1
20:14:21|60642.22
20:14:22|60640.75
20:14:23|60646.51
20:14:24|60646.99
20:14:25|60646.99
20:14:26|60647.99
20:14:27|60646.99
20:14:28|60646.99
20:14:29|60646.99
20:14:30|60647.54
20:14:31|60647.55
20:14:32|60642.69
20:14:33|60642.69
20:14:34|60642.7
20:14:35|60624.76
20:14:36|60631.23
20:14:37|60631.22
20:14:38|60631.21
20:14:39|60628.16
20:14:41|60628.16
20:14:42|60631.04
20:14:43|60631.04
20:14:45|60631.04
20:14:45|60631.07
20:14:46|60631.07
20:14:47|60631.07
20:14:49|60640.61
20:14:50|60640.61
20:14:51|60640.61
20:14:52|60640.61
20:14:53|60640.62
20:14:54|60640.62
20:14:55|60640.62
20:14:56|60640.62
20:14:57|60640.62
20:14:58|60640.62
20:14:59|60640.61
20:15:00|60640.61
20:15:01|60640.61
20:15:02|60642.85
20:15:03|60642.84
20:15:04|60642.85
20:15:05|60642.85
20:15:06|60622.94
20:15:07|60627.32
20:15:08|60623.27
20:15:09|60623.27
20:15:10|60623.26
20:15:11|60623.26
20:15:12|60623.26
20:15:13|60623.26
20:15:14|60623.26
20:15:15|60623.27
20:15:16|60623.26
20:15:17|60633.09
20:15:18|60638.68
20:15:19|60638.42
20:15:20|60638.41
20:15:21|60640.61
20:15:22|60638.73
20:15:23|60629.54
20:15:24|60629.79
20:15:25|60636.86
20:15:26|60630.62
20:15:27|60626.55
20:15:28|60626.55
20:15:29|60626.55
20:15:30|60626.55
20:15:31|60626.53
20:15:32|60626.53
20:15:33|60626.54
20:15:34|60623.37
20:15:35|60623.36
20:15:36|60623.36
20:15:37|60623.36
20:15:38|60623.36
20:15:39|60603.73
20:15:41|60600.01
20:15:42|60592.
20:15:42|60591.83
20:15:43|60591.83
20:15:44|60591.82
20:15:45|60591.61
20:15:46|60591.61
20:15:47|60586.68
20:15:48|60584.48
20:15:50|60584.47
20:15:50|60591.73
20:15:52|60599.99
20:15:52|60599.99
20:15:53|60599.99
20:15:54|60599.99
20:15:56|60599.99
20:15:56|60610.64
20:15:58|60610.64
20:16:00|60606.17
20:16:00|60618.06
20:16:02|60616.51
20:16:03|60616.51
20:16:03|60616.51
20:16:05|60616.52
20:16:06|60618.08
20:16:07|60618.07
20:16:07|60618.07
20:16:09|60618.08
20:16:10|60612.93
20:16:11|60612.93
20:16:12|60612.4
20:16:13|60616.35
20:16:14|60612.47
20:16:14|60616.22
20:16:16|60612.44
20:16:17|60608.91
20:16:18|60608.91
20:16:19|60608.91
20:16:19|60612.05
20:16:21|60612.05
20:16:22|60612.06
20:16:22|60612.39
20:16:24|60612.4
20:16:25|60612.4
20:16:26|60610.21
20:16:26|60609.63
20:16:27|60610.21
20:16:29|60610.24
20:16:30|60610.24
20:16:31|60610.24
20:16:32|60610.24
20:16:33|60610.24
20:16:34|60610.24
20:16:34|60614.32
20:16:36|60610.23
20:16:36|60610.23
20:16:38|60610.23
20:16:39|60610.23
20:16:40|60610.25
20:16:41|60610.25
20:16:42|60610.25
20:16:44|60610.26
20:16:45|60610.26
20:16:46|60603.18
20:16:47|60608.26
20:16:48|60616.22
20:16:49|60623.31
20:16:51|60616.53
20:16:52|60619.88
20:16:52|60619.89
20:16:54|60619.89
20:16:55|60619.89
20:16:56|60632.64
20:16:57|60632.64
20:16:57|60632.64
20:16:58|60632.64
20:17:00|60632.64
20:17:00|60636.17
20:17:03|60642.33
20:17:03|60642.33
20:17:04|60642.33
20:17:05|60642.33
20:17:06|60635.4
20:17:07|60624.48
20:17:08|60624.47
20:17:09|60624.47
20:17:10|60624.47
20:17:11|60624.48
20:17:12|60624.48
20:17:13|60624.47
20:17:14|60624.47
20:17:16|60630.64
20:17:17|60640.62
20:17:17|60640.58
20:17:19|60640.59
20:17:20|60640.59
20:17:21|60640.58
20:17:22|60640.58
20:17:23|60634.32
20:17:24|60636.21
20:17:25|60636.21
20:17:25|60636.21
20:17:27|60636.2
20:17:27|60640.6
20:17:29|60640.6
20:17:29|60640.6
20:17:30|60640.6
20:17:32|60642.33
20:17:32|60642.33
20:17:34|60642.33
20:17:35|60642.33
20:17:36|60639.44
20:17:37|60640.59
20:17:37|60640.59
20:17:39|60640.6
20:17:40|60640.59
20:17:41|60639.71
20:17:42|60638.91
20:17:43|60636.34
20:17:45|60638.91
20:17:46|60638.91
20:17:47|60624.88
20:17:48|60619.89
20:17:49|60619.83
20:17:50|60610.21
20:17:51|60610.
20:17:52|60609.96
20:17:53|60604.36
20:17:54|60604.35
20:17:55|60604.35
20:17:57|60604.35
20:17:58|60604.35
20:17:58|60604.36
20:18:00|60604.36
20:18:00|60604.36
20:18:01|60604.36
20:18:03|60604.38
20:18:03|60604.38
20:18:04|60593.22
20:18:06|60591.83
20:18:07|60590.
20:18:08|60581.72
20:18:09|60575.33
20:18:10|60575.33
20:18:11|60575.33
20:18:12|60575.33
20:18:13|60575.33
20:18:14|60580.37
20:18:15|60566.48
20:18:16|60578.18
20:18:17|60596.9
20:18:18|60599.
20:18:19|60604.32
20:18:20|60614.36
20:18:21|60614.37
20:18:22|60614.37
20:18:23|60617.97
20:18:24|60620.26
20:18:25|60620.27
20:18:26|60620.27
20:18:27|60620.26
20:18:28|60620.26
20:18:29|60620.26
20:18:30|60620.26
20:18:31|60620.27
20:18:32|60620.26
20:18:33|60620.27
20:18:34|60620.27
20:18:35|60620.27
20:18:36|60620.26
20:18:37|60620.24
20:18:38|60620.2
20:18:39|60620.2
20:18:40|60620.27
20:18:41|60620.27
20:18:42|60620.27
20:18:44|60620.27
20:18:45|60620.27
20:18:45|60620.26
20:18:47|60620.26
20:18:47|60605.24
20:18:48|60605.24
20:18:50|60605.24
20:18:50|60605.24
20:18:51|60605.24
20:18:52|60606.13
20:18:53|60606.13
20:18:54|60606.12
20:18:56|60606.12
20:18:57|60606.12
20:18:57|60606.13
20:18:58|60595.04
20:18:59|60595.04
20:19:00|60595.04
20:19:01|60595.04
20:19:02|60606.07
20:19:03|60606.07
20:19:04|60606.07
20:19:05|60605.92
20:19:06|60605.93
20:19:07|60609.93
20:19:08|60603.94
20:19:09|60603.95
20:19:10|60603.95
20:19:11|60603.95
20:19:12|60603.95
20:19:13|60603.95
20:19:14|60603.95
20:19:16|60603.95
20:19:16|60603.95
20:19:17|60603.95
20:19:18|60603.95
20:19:19|60603.96
20:19:20|60603.96
20:19:21|60610.
20:19:22|60620.56
20:19:23|60620.56
20:19:24|60620.57
20:19:25|60620.57
20:19:27|60626.52
20:19:27|60610.07
20:19:28|60610.07
20:19:29|60610.06
20:19:30|60603.96
20:19:31|60603.96
20:19:32|60603.96
20:19:33|60603.96
20:19:34|60603.96
20:19:35|60603.96
20:19:36|60603.96
20:19:37|60603.96
20:19:38|60603.96
20:19:39|60603.96
20:19:40|60603.96
20:19:41|60603.96
20:19:42|60603.95
20:19:44|60603.95
20:19:46|60603.96
20:19:46|60603.95
20:19:48|60603.96
20:19:48|60603.96
20:19:50|60603.96
20:19:51|60603.96
20:19:52|60603.96
20:19:53|60603.95
20:19:54|60603.96
20:19:55|60603.95
20:19:56|60612.25
20:19:57|60612.26
20:19:58|60612.26
20:19:59|60612.25
20:20:00|60612.25
20:20:00|60603.97
20:20:01|60603.97
20:20:03|60603.97
20:20:04|60603.97
20:20:05|60603.97
20:20:06|60603.97
20:20:07|60603.97
20:20:09|60603.97
20:20:09|60603.98
20:20:10|60603.98
20:20:11|60603.97
20:20:12|60603.97
20:20:13|60603.97
20:20:14|60603.97
20:20:15|60603.97
20:20:16|60603.98
20:20:17|60603.98
20:20:18|60603.98
20:20:19|60588.83
20:20:20|60588.83
20:20:21|60588.83
20:20:22|60588.83
20:20:23|60588.83
20:20:24|60588.82
20:20:25|60588.83
20:20:26|60588.83
20:20:27|60588.83
20:20:28|60592.33
20:20:29|60592.33
20:20:30|60589.12
20:20:31|60590.77
20:20:33|60590.77
20:20:34|60590.76
20:20:34|60590.76
20:20:35|60590.76
20:20:36|60590.76
20:20:37|60590.79
20:20:38|60590.8
20:20:39|60590.8
20:20:40|60590.79
20:20:41|60590.8
20:20:42|60590.8
20:20:43|60590.79
20:20:45|60599.69
20:20:46|60599.69
20:20:47|60599.6
20:20:49|60599.6
20:20:50|60599.6
20:20:52|60603.78
20:20:53|60599.6
20:20:53|60599.61
20:20:54|60599.6
20:20:56|60599.61
20:20:57|60599.61
20:20:58|60599.61
20:20:59|60599.61
20:21:00|60599.61
20:21:01|60599.6
20:21:02|60599.61
20:21:02|60599.68
20:21:04|60599.68
20:21:05|60599.68
20:21:05|60602.44
20:21:07|60604.36
20:21:08|60612.16
20:21:10|60612.16
20:21:10|60612.17
20:21:11|60612.16
20:21:12|60612.16
20:21:13|60612.17
20:21:14|60612.16
20:21:15|60612.17
20:21:16|60621.81
20:21:17|60621.81
20:21:18|60621.81
20:21:19|60621.81
20:21:20|60621.81
20:21:21|60621.81
20:21:22|60613.32
20:21:23|60621.7
20:21:24|60617.03
20:21:25|60617.03
20:21:26|60617.03
20:21:27|60617.03
20:21:28|60617.04
20:21:29|60617.04
20:21:30|60617.04
20:21:31|60617.03
20:21:32|60617.03
20:21:33|60617.04
20:21:34|60617.04
20:21:35|60621.82
20:21:36|60621.82
20:21:37|60621.81
20:21:38|60621.82
20:21:39|60621.82
20:21:40|60621.82
20:21:41|60621.81
20:21:42|60617.34
20:21:43|60612.2
20:21:44|60612.2
20:21:46|60612.21
20:21:48|60612.21
20:21:49|60615.31
20:21:50|60615.31
20:21:51|60615.31
20:21:52|60615.3
20:21:53|60615.3
20:21:54|60617.33
20:21:55|60617.33
20:21:56|60617.34
20:21:57|60617.34
20:21:58|60617.34
20:21:59|60617.34
20:22:00|60617.33
20:22:01|60628.79
20:22:02|60623.7
20:22:03|60623.7
20:22:04|60623.7
20:22:05|60623.39
20:22:06|60630.88
20:22:07|60630.88
20:22:08|60629.65
20:22:09|60629.65
20:22:10|60629.65
20:22:11|60624.95
20:22:12|60624.95
20:22:13|60622.74
20:22:14|60622.74
20:22:15|60622.74
20:22:16|60615.31
20:22:17|60615.31
20:22:18|60612.21
20:22:19|60612.21
20:22:20|60612.19
20:22:21|60612.2
20:22:22|60612.2
20:22:23|60612.2
20:22:24|60612.2
20:22:25|60612.2
20:22:26|60612.2
20:22:27|60612.2
20:22:28|60612.2
20:22:29|60617.65
20:22:30|60617.65
20:22:31|60617.61
20:22:32|60617.61
20:22:33|60617.6
20:22:34|60617.6
20:22:35|60609.15
20:22:36|60611.35
20:22:37|60611.34
20:22:38|60612.83
20:22:39|60612.83
20:22:40|60612.82
20:22:41|60612.82
20:22:42|60612.83
20:22:43|60612.83
20:22:44|60609.26
20:22:45|60609.26
20:22:47|60609.25
20:22:49|60608.8
20:22:49|60608.8
20:22:50|60608.8
20:22:51|60608.8
20:22:52|60608.59
20:22:54|60608.53
20:22:55|60608.53
20:22:56|60608.52
20:22:57|60608.52
20:22:58|60608.52
20:22:59|60608.52
20:23:00|60608.53
20:23:00|60608.53
20:23:01|60608.53
20:23:02|60608.53
20:23:04|60608.53
20:23:05|60608.53
20:23:06|60608.53
20:23:08|60608.52
20:23:08|60608.52
20:23:09|60608.52
20:23:10|60608.52
20:23:11|60605.
20:23:12|60600.35
20:23:13|60601.51
20:23:14|60600.23
20:23:15|60596.55
20:23:16|60593.49
20:23:17|60593.49
20:23:18|60593.49
20:23:19|60593.5
20:23:20|60593.5
20:23:21|60593.5
20:23:23|60593.49
20:23:23|60593.5
20:23:25|60593.49
20:23:25|60593.49
20:23:26|60586.19
20:23:27|60586.2
20:23:28|60586.2
20:23:30|60586.2
20:23:30|60586.2
20:23:31|60586.2
20:23:32|60586.2
20:23:33|60582.03
20:23:35|60582.04
20:23:36|60582.04
20:23:36|60582.04
20:23:37|60582.04
20:23:38|60582.03
20:23:39|60585.68
20:23:40|60585.68
20:23:41|60585.68
20:23:42|60582.19
20:23:43|60582.2
20:23:44|60582.2
20:23:45|60582.2
20:23:46|60582.2
20:23:47|60582.2
20:23:49|60573.68
20:23:51|60575.07
20:23:52|60586.2
20:23:53|60590.77
20:23:54|60590.77
20:23:55|60590.77
20:23:56|60590.78
20:23:57|60590.77
20:23:58|60590.78
20:23:59|60591.36
20:24:00|60591.36
20:24:01|60591.35
20:24:02|60576.85
20:24:03|60576.85
20:24:04|60569.32
20:24:05|60569.32
20:24:06|60569.32
20:24:07|60569.32
20:24:08|60569.32
20:24:09|60569.32
20:24:10|60569.32
20:24:11|60569.32
20:24:12|60569.32
20:24:13|60569.32
20:24:14|60569.32
20:24:15|60569.32
20:24:16|60569.31
20:24:17|60566.87
20:24:18|60566.87
20:24:19|60566.86
20:24:20|60566.86
20:24:21|60566.87
20:24:22|60566.87
20:24:23|60566.92
20:24:24|60566.92
20:24:25|60566.86
20:24:26|60563.1
20:24:27|60563.1
20:24:28|60563.1
20:24:29|60563.1
20:24:30|60563.1
20:24:31|60563.1
20:24:33|60563.09
20:24:33|60563.1
20:24:34|60555.57
20:24:36|60559.97
20:24:36|60559.97
20:24:37|60559.97
20:24:38|60559.97
20:24:39|60559.97
20:24:41|60559.97
20:24:41|60559.93
20:24:42|60558.13
20:24:43|60558.13
20:24:44|60559.93
20:24:45|60559.93
20:24:47|60559.94
20:24:47|60559.94
20:24:48|60559.94
20:24:50|60563.07
20:24:51|60563.1
20:24:53|60563.1
20:24:53|60569.31
20:24:54|60581.44
20:24:55|60590.54
20:24:56|60590.77
20:24:57|60590.78
20:24:59|60590.77
20:24:59|60599.98
20:25:00|60599.98
20:25:01|60599.98
20:25:03|60599.99
20:25:03|60599.99
20:25:05|60599.99
20:25:05|60607.59
20:25:07|60607.58
20:25:08|60607.58
20:25:09|60607.58
20:25:10|60607.58
20:25:11|60607.58
20:25:11|60607.58
20:25:13|60607.59
20:25:14|60608.75
20:25:15|60608.75
20:25:15|60608.75
20:25:17|60611.65
20:25:17|60611.65
20:25:19|60611.58
20:25:20|60611.59
20:25:21|60611.59
20:25:22|60611.64
20:25:22|60611.65
20:25:24|60611.65
20:25:25|60611.65
20:25:26|60611.99
20:25:27|60611.99
20:25:28|60611.99
20:25:28|60611.98
20:25:30|60611.98
20:25:30|60611.98
20:25:32|60611.99
20:25:33|60611.99
20:25:33|60626.65
20:25:35|60629.64
20:25:36|60629.64
20:25:37|60629.99
20:25:37|60629.99
20:25:38|60637.49
20:25:40|60639.96
20:25:41|60650.
20:25:42|60652.64
20:25:43|60652.64
20:25:44|60652.64
20:25:45|60652.65
20:25:46|60650.01
20:25:46|60652.32
20:25:48|60652.32
20:25:49|60652.32
20:25:50|60652.33
20:25:51|60652.33
20:25:52|60652.32
20:25:53|60652.32
20:25:55|60652.32
20:25:56|60652.33
20:25:57|60643.47
20:25:57|60634.74
20:25:58|60634.74
20:26:00|60634.74
20:26:01|60634.73
20:26:02|60634.73
20:26:03|60634.73
20:26:04|60632.66
20:26:05|60630.
20:26:06|60619.19
20:26:07|60619.2
20:26:08|60619.2
20:26:09|60619.2
20:26:10|60625.37
20:26:11|60619.2
20:26:12|60619.2
20:26:13|60619.2
20:26:14|60619.2
20:26:15|60623.99
20:26:16|60623.99
20:26:17|60623.96
20:26:18|60622.
20:26:19|60621.95
20:26:20|60619.34
20:26:21|60619.27
20:26:22|60619.27
20:26:23|60619.28
20:26:24|60619.27
20:26:25|60619.27
20:26:26|60616.3
20:26:27|60616.3
20:26:28|60616.31
20:26:29|60616.31
20:26:30|60616.31
20:26:31|60616.31
20:26:32|60616.31
20:26:33|60616.3
20:26:34|60616.3
20:26:35|60616.31
20:26:36|60616.31
20:26:37|60616.3
20:26:38|60616.31
20:26:39|60619.36
20:26:40|60624.17
20:26:41|60624.17
20:26:42|60624.17
20:26:43|60624.17
20:26:44|60624.17
20:26:45|60624.17
20:26:46|60624.17
20:26:47|60624.17
20:26:48|60620.15
20:26:49|60620.15
20:26:51|60620.15
20:26:52|60620.15
20:26:53|60620.15
20:26:54|60620.15
20:26:55|60620.15
20:26:56|60620.15
20:26:57|60620.15
20:26:58|60620.15
20:27:00|60620.15
20:27:01|60620.14
20:27:01|60620.14
20:27:03|60625.73
20:27:04|60625.73
20:27:05|60645.
20:27:05|60653.
20:27:06|60648.54
20:27:08|60650.29
20:27:08|60653.29
20:27:10|60653.3
20:27:11|60653.6
20:27:12|60653.6
20:27:13|60653.61
20:27:14|60653.61
20:27:15|60654.99
20:27:16|60654.98
20:27:17|60658.22
20:27:18|60658.22
20:27:19|60658.23
20:27:20|60658.22
20:27:21|60658.23
20:27:22|60653.3
20:27:23|60653.3
20:27:24|60653.29
20:27:25|60650.
20:27:26|60650.
20:27:27|60650.
20:27:28|60650.
20:27:29|60650.
20:27:30|60648.43
20:27:31|60648.43
20:27:32|60636.39
20:27:33|60636.39
20:27:34|60636.39
20:27:35|60636.39
20:27:36|60636.39
20:27:37|60636.39
20:27:38|60636.39
20:27:39|60636.39
20:27:40|60636.39
20:27:41|60648.11
20:27:42|60648.11
20:27:43|60648.1
20:27:44|60647.
20:27:45|60646.99
20:27:46|60647.
20:27:47|60647.
20:27:48|60647.
20:27:49|60644.07
20:27:50|60639.07
20:27:52|60639.08
20:27:53|60639.08
20:27:55|60639.08
20:27:56|60639.08
20:27:57|60639.08
20:27:58|60639.08
20:27:59|60643.71
20:28:00|60643.71
20:28:01|60643.69
20:28:02|60648.08
20:28:03|60643.82
20:28:04|60643.81
20:28:05|60643.81
20:28:06|60643.81
20:28:07|60643.81
20:28:08|60639.17
20:28:09|60639.17
20:28:10|60639.17
20:28:11|60639.18
20:28:12|60648.1
20:28:13|60648.1
20:28:14|60653.58
20:28:15|60653.58
20:28:16|60653.6
20:28:17|60653.6
20:28:18|60653.6
20:28:19|60653.6
20:28:20|60653.6
20:28:21|60653.6
20:28:22|60653.6
20:28:23|60653.6
20:28:24|60653.6
20:28:25|60653.6
20:28:26|60653.59
20:28:27|60653.6
20:28:28|60653.6
20:28:29|60653.6
20:28:30|60653.6
20:28:31|60654.46
20:28:32|60654.46
20:28:33|60654.45
20:28:34|60654.45
20:28:35|60641.62
20:28:36|60636.41
20:28:37|60636.41
20:28:38|60636.41
20:28:39|60639.06
20:28:40|60639.05
20:28:42|60654.8
20:28:42|60663.17
20:28:44|60658.67
20:28:44|60661.74
20:28:46|60661.73
20:28:46|60661.73
20:28:47|60661.74
20:28:48|60661.74
20:28:50|60661.74
20:28:50|60661.73
20:28:52|60661.74
20:28:54|60661.74
20:28:55|60661.74
20:28:56|60661.73
20:28:58|60661.74
20:28:58|60661.74
20:28:59|60661.74
20:29:00|60661.73
20:29:02|60661.73
20:29:03|60661.73
20:29:04|60661.73
20:29:05|60661.74
20:29:06|60661.74
20:29:06|60662.35
20:29:07|60662.35
20:29:08|60662.35
20:29:09|60662.35
20:29:10|60662.35
20:29:12|60669.47
20:29:12|60669.47
20:29:13|60681.62
20:29:14|60681.62
20:29:16|60680.
20:29:16|60680.
20:29:18|60678.67
20:29:19|60678.67
20:29:20|60678.66
20:29:21|60678.66
20:29:22|60679.98
20:29:22|60679.98
20:29:23|60678.67
20:29:25|60678.67
20:29:26|60678.66
20:29:26|60678.67
20:29:27|60665.04
20:29:29|60657.3
20:29:29|60657.3
20:29:30|60657.29
20:29:31|60657.3
20:29:32|60657.3
20:29:33|60657.29
20:29:35|60657.29
20:29:36|60657.29
20:29:37|60655.
20:29:38|60655.
20:29:39|60657.29
20:29:40|60657.29
20:29:41|60657.29
20:29:42|60657.29
20:29:43|60657.29
20:29:44|60657.3
20:29:45|60657.3
20:29:46|60657.3
20:29:47|60657.3
20:29:48|60657.3
20:29:49|60666.12
20:29:50|60666.12
20:29:51|60666.12
20:29:52|60659.41
20:29:54|60659.32
20:29:55|60659.31
20:29:57|60659.31
20:29:58|60682.73
20:29:59|60682.73
20:30:01|60682.73
20:30:02|60682.74
20:30:03|60682.74
20:30:04|60674.38
20:30:05|60673.71
20:30:06|60662.95
20:30:07|60662.95
20:30:08|60662.95
20:30:10|60662.95
20:30:10|60662.95
20:30:11|60662.95
20:30:12|60662.95
20:30:13|60662.95
20:30:14|60662.95
20:30:15|60662.96
20:30:16|60662.96
20:30:17|60662.96
20:30:19|60662.96
20:30:19|60662.95
20:30:20|60662.96
20:30:21|60662.96
20:30:22|60662.96
20:30:23|60662.95
20:30:24|60662.96
20:30:25|60662.95
20:30:26|60659.31
20:30:27|60657.31
20:30:28|60657.32
20:30:29|60650.01
20:30:30|60636.4
20:30:31|60636.39
20:30:32|60639.98
20:30:33|60645.1
20:30:34|60645.11
20:30:35|60645.11
20:30:36|60645.11
20:30:37|60645.11
20:30:38|60645.1
20:30:39|60645.1
20:30:40|60645.1
20:30:41|60643.97
20:30:42|60636.4
20:30:43|60636.4
20:30:44|60636.4
20:30:45|60636.4
20:30:46|60636.39
20:30:47|60636.4
20:30:48|60636.4
20:30:49|60636.4
20:30:50|60636.4
20:30:51|60636.4
20:30:52|60636.39
20:30:54|60636.4
20:30:55|60636.4
20:30:57|60636.4
20:30:58|60636.4
20:30:59|60636.4
20:31:00|60636.4
20:31:02|60636.39
20:31:03|60624.05
20:31:04|60626.38
20:31:05|60626.38
20:31:06|60632.29
20:31:06|60632.29
20:31:07|60631.69
20:31:09|60631.69
20:31:09|60631.69
20:31:10|60631.68
20:31:12|60631.68
20:31:12|60631.69
20:31:14|60631.69
20:31:15|60631.69
20:31:15|60631.68
20:31:16|60631.68
20:31:18|60631.68
20:31:18|60631.68
20:31:19|60631.68
20:31:20|60631.68
20:31:21|60631.68
20:31:22|60636.4
20:31:23|60636.4
20:31:24|60636.4
20:31:25|60636.4
20:31:26|60636.39
20:31:27|60635.98
20:31:29|60635.98
20:31:29|60635.98
20:31:31|60635.98
20:31:31|60635.98
20:31:33|60635.98
20:31:34|60635.98
20:31:34|60635.98
20:31:35|60635.98
20:31:36|60635.98
20:31:37|60635.98
20:31:38|60635.98
20:31:39|60635.98
20:31:40|60635.98
20:31:41|60635.98
20:31:42|60635.98
20:31:43|60632.93
20:31:45|60632.93
20:31:45|60632.93
20:31:47|60629.89
20:31:47|60629.89
20:31:48|60629.89
20:31:49|60629.89
20:31:50|60629.89
20:31:51|60625.78
20:31:52|60625.78
20:31:53|60625.77
20:31:55|60624.06
20:31:56|60624.06
20:31:57|60624.06
20:31:59|60621.84
20:32:00|60621.84
20:32:01|60623.97
20:32:02|60611.98
20:32:03|60617.25
20:32:03|60617.25
20:32:05|60623.9
20:32:07|60635.93
20:32:07|60635.93
20:32:08|60635.93
20:32:09|60635.97
20:32:10|60635.98
20:32:11|60635.98
20:32:12|60635.98
20:32:13|60635.98
20:32:14|60635.98
20:32:15|60635.98
20:32:16|60635.98
20:32:17|60635.98
20:32:18|60641.14
20:32:19|60641.15
20:32:20|60641.15
20:32:21|60657.35
20:32:22|60657.35
20:32:23|60657.35
20:32:24|60657.34
20:32:25|60657.34
20:32:26|60657.34
20:32:27|60657.34
20:32:28|60663.25
20:32:29|60663.25
20:32:30|60665.43
20:32:31|60672.33
20:32:32|60672.35
20:32:33|60672.35
20:32:34|60672.4
20:32:35|60672.4
20:32:36|60672.4
20:32:37|60672.6
20:32:38|60677.02
20:32:39|60677.03
20:32:40|60689.
20:32:41|60684.47
20:32:42|60677.24
20:32:43|60677.24
20:32:44|60677.24
20:32:45|60682.59
20:32:46|60682.58
20:32:47|60682.59
20:32:48|60682.58
20:32:49|60682.59
20:32:50|60682.59
20:32:51|60682.59
20:32:52|60682.59
20:32:53|60682.6
20:32:54|60682.59
20:32:56|60682.59
20:32:58|60682.6
20:32:59|60682.6
20:32:59|60682.6
20:33:00|60682.59
20:33:02|60682.58
20:33:03|60682.59
20:33:04|60682.59
20:33:06|60682.59
20:33:06|60682.59
20:33:07|60682.59
20:33:08|60682.59
20:33:10|60682.59
20:33:10|60682.59
20:33:11|60682.58
20:33:12|60682.58
20:33:13|60682.58
20:33:14|60682.58
20:33:15|60698.49
20:33:16|60698.46
20:33:17|60698.46
20:33:18|60698.47
20:33:19|60700.
20:33:20|60699.99
20:33:21|60700.
20:33:22|60700.
20:33:23|60700.
20:33:24|60704.
20:33:25|60704.
20:33:26|60704.
20:33:27|60704.
20:33:28|60704.
20:33:29|60704.
20:33:30|60705.42
20:33:31|60705.42
20:33:32|60705.42
20:33:33|60705.42
20:33:34|60705.42
20:33:36|60705.42
20:33:36|60684.87
20:33:37|60684.87
20:33:38|60684.87
20:33:39|60693.23
20:33:40|60693.23
20:33:41|60693.23
20:33:42|60693.22
20:33:43|60693.22
20:33:44|60693.22
20:33:45|60693.22
20:33:46|60693.22
20:33:47|60693.22
20:33:48|60673.2
20:33:49|60673.2
20:33:50|60673.07
20:33:51|60673.07
20:33:52|60673.08
20:33:53|60673.07
20:33:54|60676.92
20:33:55|60682.37
20:33:57|60676.62
20:33:59|60667.67
20:33:59|60667.67
20:34:01|60667.68
20:34:02|60667.68
20:34:02|60667.68
20:34:03|60657.36
20:34:05|60657.36
20:34:06|60657.36
20:34:06|60657.35
20:34:07|60657.35
20:34:08|60657.37
20:34:09|60657.37
20:34:10|60657.37
20:34:11|60657.36
20:34:12|60657.1
20:34:13|60649.62
20:34:14|60657.03
20:34:15|60671.21
20:34:17|60663.62
20:34:17|60663.62
20:34:18|60663.61
20:34:19|60663.61
20:34:20|60663.61
20:34:21|60663.61
20:34:22|60663.61
20:34:23|60663.61
20:34:24|60663.61
20:34:25|60663.62
20:34:26|60663.62
20:34:27|60663.62
20:34:28|60663.62
20:34:29|60663.61
20:34:30|60659.92
20:34:31|60657.79
20:34:32|60654.22
20:34:33|60654.21
20:34:34|60654.22
20:34:35|60657.79
20:34:36|60662.9
20:34:37|60662.9
20:34:38|60657.8
20:34:39|60658.02
20:34:40|60659.95
20:34:41|60659.95
20:34:42|60659.95
20:34:43|60659.95
20:34:44|60659.95
20:34:45|60659.95
20:34:46|60659.94
20:34:48|60659.94
20:34:48|60659.94
20:34:49|60663.3
20:34:50|60662.63
20:34:51|60662.63
20:34:52|60662.63
20:34:53|60662.62
20:34:54|60673.59
20:34:55|60679.69
20:34:56|60688.41
20:34:58|60688.03
20:34:59|60688.03
20:35:01|60684.03
20:35:01|60684.03
20:35:03|60687.88
20:35:04|60693.47
20:35:05|60693.46
20:35:06|60698.92
20:35:07|60698.09
20:35:09|60698.09
20:35:10|60698.11
20:35:10|60702.89
20:35:12|60702.42
20:35:13|60702.89
20:35:13|60702.91
20:35:14|60702.91
20:35:15|60708.85
20:35:16|60709.16
20:35:17|60709.16
20:35:18|60717.45
20:35:19|60716.99
20:35:20|60713.94
20:35:21|60716.98
20:35:22|60727.57
20:35:23|60725.19
20:35:25|60725.15
20:35:25|60735.38
20:35:26|60731.35
20:35:28|60731.34
20:35:28|60748.35
20:35:29|60760.34
20:35:31|60767.39
20:35:31|60763.79
20:35:32|60763.8
20:35:34|60763.8
20:35:34|60763.8
20:35:35|60763.8
20:35:36|60763.8
20:35:37|60779.94
20:35:38|60779.92
20:35:39|60807.77
20:35:41|60803.2
20:35:41|60810.5
20:35:42|60819.99
20:35:43|60816.72
20:35:45|60811.74
20:35:46|60811.26
20:35:46|60788.24
20:35:47|60792.97
20:35:48|60792.84
20:35:49|60810.69
20:35:51|60808.64
20:35:51|60814.09
20:35:52|60814.7
20:35:53|60824.43
20:35:55|60818.25
20:35:56|60818.25
20:35:56|60817.37
20:35:57|60818.47
20:35:59|60820.33
20:36:01|60824.97
20:36:02|60822.91
20:36:03|60824.96
20:36:04|60818.54
20:36:05|60816.06
20:36:06|60816.06
20:36:07|60824.41
20:36:08|60821.56
20:36:09|60821.85
20:36:10|60822.11
20:36:11|60824.41
20:36:12|60815.02
20:36:13|60817.29
20:36:14|60814.24
20:36:15|60814.25
20:36:16|60814.25
20:36:17|60798.19
20:36:18|60798.19
20:36:19|60786.31
20:36:20|60778.4
20:36:21|60778.4
20:36:22|60778.4
20:36:23|60787.34
20:36:24|60789.58
20:36:25|60781.16
20:36:26|60789.59
20:36:27|60789.59
20:36:28|60787.5
20:36:29|60787.51
20:36:30|60789.73
20:36:31|60789.73
20:36:32|60789.73
20:36:33|60789.74
20:36:34|60787.51
20:36:35|60812.34
20:36:36|60812.34
20:36:37|60812.34
20:36:38|60812.34
20:36:39|60804.84
20:36:40|60804.86
20:36:41|60804.94
20:36:42|60804.93
20:36:43|60804.93
20:36:44|60804.93
20:36:45|60804.93
20:36:46|60804.93
20:36:47|60804.93
20:36:48|60804.93
20:36:49|60804.93
20:36:50|60804.93
20:36:51|60811.3
20:36:52|60811.3
20:36:53|60807.03
20:36:54|60827.54
20:36:55|60827.53
20:36:56|60827.57
20:36:57|60829.26
20:36:58|60833.57
20:36:59|60833.57
20:37:01|60841.96
20:37:02|60864.83
20:37:04|60849.74
20:37:04|60845.92
20:37:06|60849.76
20:37:06|60850.58
20:37:07|60851.68
20:37:09|60851.69
20:37:10|60861.51
20:37:11|60861.51
20:37:12|60852.1
20:37:13|60845.38
20:37:14|60845.38
20:37:15|60841.8
20:37:16|60841.8
20:37:17|60841.81
20:37:18|60841.8
20:37:19|60841.8
20:37:20|60845.37
20:37:21|60845.37
20:37:22|60845.34
20:37:23|60845.34
20:37:24|60840.07
20:37:25|60840.07
20:37:26|60840.08
20:37:27|60840.08
20:37:28|60840.07
20:37:34|60842.77
20:37:35|60842.76
20:37:36|60842.76
20:37:37|60842.76
20:37:38|60842.76
20:37:39|60842.77
20:37:40|60842.79
20:37:40|60844.81
20:37:42|60844.82
20:37:43|60851.27
20:37:43|60851.27
20:37:45|60851.27
20:37:46|60849.82
20:37:47|60849.82
20:37:48|60849.83
20:37:48|60849.83
20:37:49|60851.06
20:37:51|60851.06
20:37:51|60851.04
20:37:52|60851.05
20:37:54|60851.04
20:37:55|60851.04
20:37:55|60851.03
20:37:57|60851.03
20:37:57|60828.31
20:37:58|60834.32
20:37:59|60824.78
20:38:02|60827.27
20:38:03|60840.5
20:38:04|60840.49
20:38:05|60850.93
20:38:06|60850.93
20:38:07|60836.51
20:38:08|60834.79
20:38:09|60851.06
20:38:10|60862.83
20:38:11|60862.83
20:38:12|60862.83
20:38:13|60862.83
20:38:14|60862.83
20:38:15|60862.83
20:38:16|60872.
20:38:17|60873.04
20:38:18|60876.09
20:38:19|60876.09
20:38:20|60876.38
20:38:21|60876.4
20:38:22|60884.04
20:38:23|60884.04
20:38:24|60876.4
20:38:25|60861.95
20:38:26|60861.95
20:38:27|60861.94
20:38:28|60861.95
20:38:29|60861.94
20:38:30|60861.94
20:38:31|60860.08
20:38:32|60847.95
20:38:33|60847.1
20:38:34|60847.11
20:38:35|60847.11
20:38:36|60847.11
20:38:37|60847.1
20:38:38|60847.1
20:38:39|60847.11
20:38:40|60847.11
20:38:41|60849.72
20:38:42|60834.85
20:38:43|60843.61
20:38:44|60843.61
20:38:45|60843.61
20:38:46|60843.6
20:38:47|60838.84
20:38:48|60838.84
20:38:49|60838.84
20:38:50|60838.84
20:38:51|60843.81
20:38:52|60849.53
20:38:53|60849.53
20:38:54|60849.46
20:38:55|60849.42
20:38:56|60849.4
20:38:57|60849.4
20:38:58|60849.4
20:38:59|60849.4
20:39:00|60849.4
20:39:01|60849.4
20:39:03|60846.26
20:39:03|60849.62
20:39:05|60849.62
20:39:06|60849.62
20:39:07|60844.65
20:39:08|60849.61
20:39:09|60846.56
20:39:10|60846.56
20:39:11|60846.56
20:39:12|60846.56
20:39:13|60846.56
20:39:14|60845.21
20:39:15|60836.85
20:39:16|60836.85
20:39:17|60836.86
20:39:18|60839.8
20:39:19|60839.8
20:39:20|60839.81
20:39:21|60836.71
20:39:21|60836.71
20:39:23|60836.71
20:39:24|60833.01
20:39:25|60833.01
20:39:26|60833.01
20:39:27|60830.
20:39:28|60827.84
20:39:29|60827.84
20:39:30|60827.83
20:39:32|60827.83
20:39:32|60830.
20:39:33|60830.
20:39:34|60830.
20:39:35|60842.37
20:39:36|60844.19
20:39:37|60844.19
20:39:39|60844.19
20:39:39|60844.18
20:39:40|60844.19
20:39:41|60844.35
20:39:42|60844.35
20:39:43|60844.36
20:39:44|60844.36
20:39:45|60844.36
20:39:46|60846.11
20:39:47|60846.12
20:39:48|60846.12
20:39:49|60846.12
20:39:50|60846.12
20:39:51|60846.12
20:39:52|60856.31
20:39:53|60856.31
20:39:54|60856.32
20:39:55|60868.38
20:39:56|60869.99
20:39:58|60869.61
20:39:58|60866.22
20:39:59|60856.33
20:40:01|60849.33
20:40:02|60849.33
20:40:02|60847.08
20:40:04|60847.08
20:40:06|60859.07
20:40:06|60849.37
20:40:07|60849.37
20:40:09|60853.02
20:40:10|60856.32
20:40:11|60856.32
20:40:12|60856.32
20:40:13|60856.32
20:40:13|60856.32
20:40:15|60856.32
20:40:16|60856.31
20:40:17|60856.31
20:40:17|60856.32
20:40:19|60856.32
20:40:20|60856.27
20:40:20|60856.18
20:40:21|60856.19
20:40:22|60853.5
20:40:23|60853.5
20:40:24|60840.63
20:40:25|60840.64
20:40:27|60846.3
20:40:28|60842.67
20:40:29|60842.67
20:40:29|60844.2
20:40:30|60844.2
20:40:31|60844.2
20:40:32|60844.2
20:40:33|60844.2
20:40:34|60843.75
20:40:36|60843.75
20:40:36|60842.69
20:40:37|60842.69
20:40:38|60842.68
20:40:39|60842.68
20:40:40|60842.68
20:40:41|60842.68
20:40:42|60842.68
20:40:43|60842.68
20:40:44|60842.68
20:40:45|60842.68
20:40:47|60842.68
20:40:47|60842.68
20:40:48|60842.67
20:40:49|60842.68
20:40:50|60842.68
20:40:51|60842.68
20:40:53|60842.68
20:40:53|60842.68
20:40:54|60842.64
20:40:55|60842.63
20:40:56|60842.63
20:40:58|60842.63
20:40:58|60842.63
20:40:59|60840.63
20:41:00|60840.63
20:41:01|60840.63
20:41:02|60840.62
20:41:04|60840.22
20:41:06|60840.22
20:41:07|60840.22
20:41:08|60840.22
20:41:09|60840.22
20:41:11|60840.22
20:41:12|60840.22
20:41:12|60840.22
20:41:13|60840.21
20:41:14|60840.21
20:41:15|60840.22
20:41:16|60836.79
20:41:18|60836.79
20:41:18|60836.8
20:41:19|60836.8
20:41:20|60840.22
20:41:21|60840.22
20:41:22|60836.79
20:41:24|60836.79
20:41:25|60836.79
20:41:26|60836.79
20:41:27|60836.8
20:41:28|60836.8
20:41:29|60836.8
20:41:30|60836.8
20:41:31|60836.8
20:41:32|60836.8
20:41:33|60836.8
20:41:34|60836.73
20:41:35|60831.01
20:41:36|60829.68
20:41:37|60829.68
20:41:38|60829.68
20:41:39|60829.68
20:41:40|60829.68
20:41:41|60827.83
20:41:42|60827.83
20:41:43|60827.83
20:41:44|60827.83
20:41:45|60824.37
20:41:46|60826.2
20:41:47|60827.84
20:41:48|60836.79
20:41:49|60836.79
20:41:51|60836.8
20:41:51|60836.8
20:41:52|60836.8
20:41:53|60836.8
20:41:54|60840.22
20:41:55|60856.3
20:41:56|60856.31
20:41:57|60856.31
20:41:58|60856.31
20:41:59|60856.31
20:42:01|60856.31
20:42:02|60856.31
20:42:03|60856.31
20:42:04|60856.31
20:42:06|60856.31
20:42:07|60856.31
20:42:07|60856.3
20:42:08|60856.3
20:42:10|60859.62
20:42:10|60859.62
20:42:12|60859.62
20:42:13|60859.62
20:42:14|60859.62
20:42:15|60859.62
20:42:16|60859.62
20:42:17|60859.62
20:42:18|60861.82
20:42:19|60861.82
20:42:20|60861.82
20:42:21|60861.79
20:42:22|60861.79
20:42:23|60861.79
20:42:24|60861.78
20:42:25|60861.78
20:42:26|60861.78
20:42:27|60861.78
20:42:28|60861.78
20:42:29|60861.78
20:42:30|60861.78
20:42:31|60861.78
20:42:32|60865.
20:42:33|60865.
20:42:34|60871.69
20:42:35|60871.69
20:42:36|60868.22
20:42:37|60868.22
20:42:38|60865.
20:42:39|60861.79
20:42:40|60861.79
20:42:41|60861.79
20:42:42|60861.79
20:42:43|60865.98
20:42:44|60865.02
20:42:45|60865.02
20:42:46|60865.02
20:42:47|60865.03
20:42:48|60865.02
20:42:49|60865.03
20:42:50|60865.03
20:42:51|60865.02
20:42:52|60865.
20:42:53|60853.19
20:42:54|60865.96
20:42:55|60865.96
20:42:56|60876.16
20:42:57|60877.45
20:42:58|60877.44
20:42:59|60877.44
20:43:00|60877.45
20:43:01|60876.17
20:43:02|60876.17
20:43:03|60876.17
20:43:04|60876.17
20:43:05|60876.18
20:43:07|60876.18
20:43:08|60876.18
20:43:09|60877.44
20:43:10|60877.44
20:43:11|60877.45
20:43:12|60877.44
20:43:13|60877.44
20:43:13|60877.44
20:43:15|60877.44
20:43:16|60877.44
20:43:17|60877.44
20:43:18|60877.44
20:43:19|60877.45
20:43:20|60877.44
20:43:21|60877.44
20:43:22|60877.44
20:43:23|60877.44
20:43:23|60877.45
20:43:25|60877.45
20:43:26|60877.45
20:43:27|60877.45
20:43:28|60877.44
20:43:29|60877.44
20:43:30|60877.45
20:43:30|60877.45
20:43:32|60877.44
20:43:33|60877.44
20:43:34|60877.44
20:43:35|60877.45
20:43:36|60877.45
20:43:37|60877.45
20:43:38|60877.44
20:43:38|60877.45
20:43:40|60877.45
20:43:41|60877.45
20:43:42|60877.45
20:43:43|60877.51
20:43:43|60877.51
20:43:44|60877.5
20:43:46|60880.
20:43:47|60880.
20:43:48|60889.06
20:43:49|60879.99
20:43:50|60880.
20:43:52|60880.
20:43:52|60880.
20:43:53|60879.99
20:43:54|60879.99
20:43:56|60880.
20:43:56|60890.99
20:43:57|60890.99
20:43:58|60895.53
20:43:59|60899.86
20:44:00|60899.99
20:44:01|60899.99
20:44:02|60899.99
20:44:03|60900.
20:44:04|60899.99
20:44:05|60900.
20:44:07|60900.
20:44:08|60900.
20:44:10|60903.05
20:44:11|60902.87
20:44:12|60900.15
20:44:13|60900.01
20:44:14|60895.53
20:44:15|60895.53
20:44:16|60895.53
20:44:17|60882.97
20:44:18|60882.97
20:44:19|60882.97
20:44:20|60882.97
20:44:21|60882.97
20:44:22|60882.97
20:44:23|60887.31
20:44:24|60887.31
20:44:25|60891.2
20:44:26|60894.36
20:44:27|60901.56
20:44:28|60903.03
20:44:29|60903.47
20:44:30|60903.9
20:44:31|60903.89
20:44:32|60903.89
20:44:33|60907.71
20:44:34|60907.71
20:44:35|60907.72
20:44:36|60908.13
20:44:37|60908.15
20:44:38|60891.27
20:44:39|60904.
20:44:40|60908.04
20:44:41|60908.04
20:44:42|60908.15
20:44:43|60908.15
20:44:44|60908.15
20:44:45|60908.15
20:44:46|60908.14
20:44:47|60908.15
20:44:48|60908.15
20:44:49|60908.14
20:44:50|60908.14
20:44:51|60908.14
20:44:52|60908.14
20:44:53|60908.14
20:44:54|60908.14
20:44:55|60908.14
20:44:56|60908.14
20:44:57|60908.14
20:44:58|60908.14
20:44:59|60908.14
20:45:00|60921.85
20:45:01|60927.98
20:45:02|60908.55
20:45:03|60900.01
20:45:04|60900.01
20:45:05|60900.01
20:45:06|60900.01
20:45:07|60900.
20:45:09|60900.01
20:45:09|60900.01
20:45:11|60900.01
20:45:12|60903.23
20:45:13|60903.24
20:45:13|60912.75
20:45:14|60927.12
20:45:16|60921.34
20:45:17|60929.84
20:45:19|60921.37
20:45:19|60921.37
20:45:20|60927.67
20:45:21|60927.3
20:45:22|60921.39
20:45:24|60914.68
20:45:24|60914.68
20:45:25|60914.68
20:45:26|60921.33
20:45:28|60910.36
20:45:29|60910.36
20:45:29|60914.7
20:45:31|60914.7
20:45:32|60914.7
20:45:33|60911.81
20:45:33|60911.81
20:45:35|60911.81
20:45:36|60912.27
20:45:36|60912.1
20:45:38|60912.09
20:45:38|60912.09
20:45:40|60903.23
20:45:40|60900.
20:45:42|60900.
20:45:43|60900.
20:45:43|60899.99
20:45:44|60899.99
20:45:46|60893.88
20:45:47|60899.6
20:45:48|60902.74
20:45:49|60919.1
20:45:50|60923.16
20:45:50|60923.16
20:45:52|60923.16
20:45:52|60923.17
20:45:54|60927.14
20:45:54|60927.14
20:45:55|60927.14
20:45:57|60927.14
20:45:57|60929.72
20:45:58|60931.56
20:45:59|60938.39
20:46:01|60940.
20:46:02|60931.95
20:46:02|60931.95
20:46:04|60938.05
20:46:05|60938.04
20:46:06|60938.04
20:46:06|60938.05
20:46:08|60940.07
20:46:09|60940.06
20:46:11|60940.06
20:46:12|60940.06
20:46:12|60940.06
20:46:14|60939.08
20:46:14|60939.08
20:46:16|60940.09
20:46:17|60942.99
20:46:18|60944.58
20:46:19|60949.99
20:46:20|60949.99
20:46:21|60952.06
20:46:22|60952.06
20:46:23|60952.06
20:46:24|60953.9
20:46:24|60953.9
20:46:25|60953.9
20:46:26|60952.16
20:46:28|60952.16
20:46:29|60952.16
20:46:30|60945.04
20:46:31|60948.97
20:46:33|60953.73
20:46:33|60950.68
20:46:34|60950.68
20:46:35|60952.06
20:46:36|60953.89
20:46:37|60953.89
20:46:38|60953.88
20:46:39|60952.05
20:46:40|60953.88
20:46:41|60953.89
20:46:42|60953.89
20:46:43|60953.9
20:46:44|60953.9
20:46:45|60953.96
20:46:46|60954.27
20:46:47|60961.51
20:46:48|60962.06
20:46:49|60962.07
20:46:50|60961.52
20:46:51|60961.7
20:46:52|60961.7
20:46:53|60966.
20:46:54|60965.99
20:46:55|60966.
20:46:56|60965.99
20:46:57|60966.
20:46:58|60967.08
20:46:59|60967.2
20:47:00|60967.2
20:47:01|60967.2
20:47:02|60961.72
20:47:03|60966.64
20:47:04|60961.72
20:47:05|60966.22
20:47:06|60968.99
20:47:07|60968.71
20:47:08|60966.03
20:47:09|60968.59
20:47:10|60966.03
20:47:12|60966.03
20:47:13|60966.26
20:47:14|60966.27
20:47:15|60966.27
20:47:16|60969.47
20:47:17|60969.47
20:47:18|60970.55
20:47:19|60970.55
20:47:20|60970.54
20:47:21|60970.6
20:47:22|60970.62
20:47:23|60970.62
20:47:24|60968.6
20:47:26|60968.59
20:47:26|60968.59
20:47:28|60968.59
20:47:29|60969.59
20:47:30|60981.26
20:47:30|60977.94
20:47:32|60977.94
20:47:32|60975.01
20:47:34|60975.01
20:47:35|60975.01
20:47:36|60975.01
20:47:36|60975.
20:47:38|60975.
20:47:38|60979.54
20:47:40|60979.52
20:47:40|60979.52
20:47:42|60979.52
20:47:43|60979.52
20:47:44|60979.53
20:47:45|60979.53
20:47:45|60979.52
20:47:47|60979.52
20:47:48|60979.52
20:47:48|60979.52
20:47:50|60995.05
20:47:50|60991.76
20:47:52|60991.69
20:47:52|60991.69
20:47:54|60991.63
20:47:55|60991.64
20:47:56|60991.64
20:47:56|60991.64
20:47:57|60995.05
20:47:59|60995.05
20:47:59|60995.05
20:48:01|60995.05
20:48:02|60995.06
20:48:02|60995.06
20:48:04|60995.01
20:48:04|60995.04
20:48:06|60995.04
20:48:06|60995.44
20:48:08|60997.32
20:48:08|60995.65
20:48:10|60995.65
20:48:11|60995.65
20:48:12|60995.64
20:48:13|60995.65
20:48:14|60991.73
20:48:15|60991.72
20:48:16|60995.56
20:48:17|60992.65
20:48:18|60995.45
20:48:19|60992.61
20:48:20|60992.71
20:48:21|60997.09
20:48:22|60997.09
20:48:23|60997.1
20:48:24|60997.1
20:48:25|60997.1
20:48:26|60997.1
20:48:27|60997.09
20:48:28|60997.09
20:48:29|60997.09
20:48:30|60997.09
20:48:31|60982.45
20:48:32|60976.48
20:48:33|60976.48
20:48:34|60976.48
20:48:35|60976.48
20:48:36|60994.2
20:48:37|61000.
20:48:38|61000.
20:48:39|61000.
20:48:40|61000.
20:48:41|60992.13
20:48:42|60992.13
20:48:43|60992.29
20:48:44|60998.38
20:48:45|60998.38
20:48:46|60998.31
20:48:47|61018.54
20:48:48|61013.73
20:48:49|61023.06
20:48:50|61018.27
20:48:51|61020.51
20:48:52|61020.51
20:48:53|61020.51
20:48:54|61020.51
20:48:55|61020.52
20:48:56|61023.06
20:48:57|61023.07
20:48:58|61023.06
20:48:59|61023.06
20:49:00|61031.7
20:49:01|61024.
20:49:02|61024.
20:49:03|61024.01
20:49:04|61024.
20:49:05|61006.58
20:49:06|61006.58
20:49:07|61015.69
20:49:08|61033.81
20:49:09|61033.82
20:49:10|61033.81
20:49:11|61061.35
20:49:13|61040.86
20:49:13|61036.82
20:49:15|61031.54
20:49:16|61031.53
20:49:18|61031.53
20:49:18|61031.53
20:49:19|61030.53
20:49:20|61030.53
20:49:21|61032.13
20:49:22|61032.13
20:49:24|61021.97
20:49:24|61032.11
20:49:25|61032.13
20:49:26|61032.13
20:49:27|61035.91
20:49:28|61035.91
20:49:29|61035.91
20:49:30|61035.91
20:49:31|61039.63
20:49:32|61044.26
20:49:33|61044.26
20:49:34|61044.26
20:49:35|61044.26
20:49:36|61044.26
20:49:37|61045.
20:49:38|61049.76
20:49:39|61049.91
20:49:40|61049.91
20:49:41|61049.76
20:49:42|61049.83
20:49:43|61049.83
20:49:44|61049.83
20:49:45|61050.42
20:49:46|61050.42
20:49:47|61050.43
20:49:48|61055.7
20:49:49|61055.97
20:49:50|61055.97
20:49:51|61055.96
20:49:52|61050.45
20:49:53|61050.45
20:49:54|61050.43
20:49:55|61050.43
20:49:56|61050.76
20:49:57|61050.76
20:49:58|61050.77
20:49:59|61032.72
20:50:00|61032.72
20:50:01|61032.71
20:50:02|61029.85
20:50:03|61029.85
20:50:04|61029.85
20:50:05|61029.85
20:50:06|61029.84
20:50:07|61029.78
20:50:08|61025.78
20:50:10|61023.26
20:50:12|61012.04
20:50:13|61013.59
20:50:14|61005.26
20:50:15|61005.26
20:50:16|61005.25
20:50:17|60999.99
20:50:18|60999.99
20:50:19|60999.99
20:50:20|60999.99
20:50:21|61000.
20:50:22|60999.32
20:50:23|60995.46
20:50:24|60995.46
20:50:25|60995.45
20:50:26|60995.45
20:50:27|60995.45
20:50:28|60998.3
20:50:29|60998.3
20:50:31|61000.
20:50:32|61000.
20:50:33|61000.
20:50:33|61000.
20:50:34|61022.4
20:50:35|61024.31
20:50:36|61024.3
20:50:37|61017.18
20:50:38|61017.18
20:50:39|61017.18
20:50:40|61015.03
20:50:41|61015.03
20:50:43|61015.04
20:50:43|61029.43
20:50:44|61037.56
20:50:46|61046.87
20:50:46|61050.
20:50:47|61049.99
20:50:48|61050.
20:50:50|61042.11
20:50:50|61042.11
20:50:52|61042.1
20:50:52|61049.93
20:50:53|61044.76
20:50:54|61044.76
20:50:55|61044.76
20:50:56|61042.1
20:50:57|61042.1
20:50:59|61042.07
20:50:59|61042.02
20:51:00|61042.03
20:51:01|61040.59
20:51:02|61040.59
20:51:03|61040.59
20:51:05|61040.57
20:51:06|61040.54
20:51:06|61040.53
20:51:07|61040.53
20:51:08|61040.53
20:51:09|61040.53
20:51:10|61040.53
20:51:11|61040.53
20:51:12|61040.53
20:51:14|61040.41
20:51:15|61040.41
20:51:17|61040.41
20:51:18|61040.4
20:51:19|61040.4
20:51:21|61040.4
20:51:21|61040.4
20:51:23|61040.38
20:51:24|61040.38
20:51:24|61040.39
20:51:25|61040.35
20:51:26|61038.76
20:51:29|61038.76
20:51:29|61038.76
20:51:30|61035.69
20:51:31|61038.75
20:51:32|61035.7
20:51:34|61035.69
20:51:34|61038.72
20:51:35|61038.72
20:51:36|61040.33
20:51:37|61040.33
20:51:38|61040.33
20:51:39|61040.33
20:51:40|61040.33
20:51:42|61040.34
20:51:43|61040.32
20:51:44|61040.32
20:51:45|61037.37
20:51:46|61037.36
20:51:47|61037.41
20:51:48|61037.41
20:51:49|61037.41
20:51:50|61038.71
20:51:51|61038.71
20:51:52|61038.71
20:51:53|61038.71
20:51:54|61038.71
20:51:55|61038.7
20:51:56|61038.7
20:51:57|61038.71
20:51:58|61038.71
20:51:59|61038.71
20:52:00|61038.71
20:52:01|61038.7
20:52:02|61038.71
20:52:03|61038.71
20:52:04|61038.01
20:52:05|61038.01
20:52:06|61038.
20:52:07|61038.01
20:52:08|61038.01
20:52:09|61038.
20:52:10|61038.
20:52:11|61049.98
20:52:12|61049.99
20:52:13|61049.99
20:52:14|61049.98
20:52:15|61049.98
20:52:17|61049.98
20:52:17|61049.98
20:52:18|61049.98
20:52:20|61049.98
20:52:20|61049.98
20:52:21|61049.99
20:52:22|61049.98
20:52:23|61049.98
20:52:24|61026.25
20:52:25|61025.17
20:52:26|61013.23
20:52:27|61018.7
20:52:29|61018.69
20:52:30|61018.69
20:52:31|61018.69
20:52:32|61018.7
20:52:33|61018.7
20:52:34|61018.7
20:52:35|61018.7
20:52:36|61018.69
20:52:37|61018.7
20:52:38|61018.69
20:52:39|61018.7
20:52:40|61018.69
20:52:41|61022.61
20:52:42|61022.64
20:52:43|61025.96
20:52:44|61025.94
20:52:45|61025.94
20:52:46|61025.94
20:52:47|61024.37
20:52:48|61024.37
20:52:49|61022.54
20:52:50|61024.26
20:52:51|61024.26
20:52:52|61024.26
20:52:53|61024.26
20:52:54|61024.26
20:52:55|61022.65
20:52:56|61022.65
20:52:57|61025.95
20:52:58|61025.95
20:52:59|61028.68
20:53:00|61028.68
20:53:01|61027.8
20:53:02|61027.8
20:53:03|61026.
20:53:04|61026.
20:53:05|61026.
20:53:06|61026.
20:53:07|61026.37
20:53:08|61026.37
20:53:10|61026.37
20:53:10|61026.37
20:53:11|61026.37
20:53:12|61026.36
20:53:14|61026.36
20:53:14|61026.37
20:53:16|61026.37
20:53:18|61026.36
20:53:19|61026.36
20:53:20|61026.36
20:53:22|61026.32
20:53:23|61026.32
20:53:23|61026.32
20:53:25|61026.
20:53:26|61025.94
20:53:27|61025.94
20:53:27|61025.94
20:53:29|61025.94
20:53:30|61025.94
20:53:31|61025.94
20:53:32|61025.94
20:53:33|61025.94
20:53:33|61025.94
20:53:34|61025.94
20:53:35|61025.94
20:53:36|61025.94
20:53:37|61025.76
20:53:39|61025.76
20:53:39|61012.51
20:53:40|61012.51
20:53:41|61012.51
20:53:42|61019.86
20:53:43|61019.86
20:53:45|61019.86
20:53:46|61019.86
20:53:46|61019.86
20:53:47|61019.86
20:53:48|61014.47
20:53:50|61009.01
20:53:51|61009.01
20:53:51|61009.01
20:53:52|61000.
20:53:53|61000.
20:53:54|60999.99
20:53:55|61002.49
20:53:56|61002.88
20:53:57|61002.88
20:53:58|61002.88
20:53:59|61002.88
20:54:00|60999.44
20:54:01|60999.44
20:54:02|60999.44
20:54:03|60999.43
20:54:04|61002.48
20:54:06|61002.48
20:54:06|61019.98
20:54:07|61025.1
20:54:08|61025.1
20:54:09|61025.1
20:54:10|61029.81
20:54:12|61039.63
20:54:12|61040.04
20:54:13|61040.04
20:54:14|61037.58
20:54:15|61037.58
20:54:17|61037.58
20:54:18|61044.24
20:54:19|61036.03
20:54:20|61036.03
20:54:21|61036.02
20:54:22|61036.02
20:54:23|61036.02
20:54:24|61036.02
20:54:25|61036.01
20:54:26|61036.01
20:54:27|61036.01
20:54:28|61036.02
20:54:29|61036.
20:54:30|61036.
20:54:31|61034.01
20:54:33|61035.64
20:54:33|61035.64
20:54:34|61036.01
20:54:35|61036.
20:54:36|61036.
20:54:37|61036.
20:54:38|61036.
20:54:39|61036.01
20:54:40|61036.01
20:54:41|61036.01
20:54:42|61036.01
20:54:43|61036.
20:54:44|61036.
20:54:45|61036.
20:54:46|61036.01
20:54:47|61036.01
20:54:48|61036.01
20:54:49|61036.01
20:54:50|61030.78
20:54:51|61030.76
20:54:52|61030.76
20:54:54|61028.92
20:54:54|61028.92
20:54:55|61028.92
20:54:56|61028.92
20:54:57|61031.89
20:54:58|61031.89
20:54:59|61031.9
20:55:00|61031.89
20:55:01|61031.89
20:55:02|61031.89
20:55:03|61028.93
20:55:04|61031.9
20:55:05|61031.9
20:55:06|61031.91
20:55:07|61031.91
20:55:08|61032.67
20:55:09|61032.67
20:55:10|61020.52
20:55:11|61016.56
20:55:12|61012.13
20:55:13|61007.04
20:55:14|61007.04
20:55:15|61007.04
20:55:17|61007.04
20:55:19|61007.04
20:55:20|61007.04
20:55:21|61007.04
20:55:21|60999.
20:55:22|60997.05
20:55:23|60997.05
20:55:24|60995.46
20:55:25|60995.46
20:55:26|60995.45
20:55:27|61008.26
20:55:28|61008.26
20:55:30|61009.11
20:55:31|61009.11
20:55:32|61009.11
20:55:33|61009.11
20:55:33|61009.11
20:55:35|61007.59
20:55:36|61008.25
20:55:37|61008.25
20:55:38|61008.26
20:55:39|61009.99
20:55:40|61009.98
20:55:40|61009.98
20:55:42|61009.98
20:55:43|61009.98
20:55:43|61009.98
20:55:45|61009.98
20:55:46|61009.99
20:55:46|61009.99
20:55:48|61009.99
20:55:49|61009.98
20:55:50|61017.11
20:55:51|61013.11
20:55:52|61013.11
20:55:52|61013.11
20:55:53|61013.11
20:55:55|61013.11
20:55:56|61013.11
20:55:57|61009.44
20:55:58|61009.58
20:55:58|61009.58
20:56:00|61009.58
20:56:01|61009.58
20:56:02|61009.58
20:56:03|61009.09
20:56:03|61009.1
20:56:06|61009.1
20:56:06|61007.73
20:56:07|61007.73
20:56:08|61007.73
20:56:10|61007.58
20:56:10|60997.01
20:56:11|60997.
20:56:12|60995.45
20:56:13|60991.43
20:56:14|60991.43
20:56:15|60991.43
20:56:16|60991.8
20:56:18|60991.8
20:56:19|60991.79
20:56:21|60991.8
20:56:21|60991.8
20:56:23|60991.8
20:56:24|60991.8
20:56:25|60991.8
20:56:26|60991.8
20:56:27|60991.8
20:56:28|60991.8
20:56:29|60991.8
20:56:29|60991.8
20:56:31|60991.8
20:56:31|60991.8
20:56:33|60991.8
20:56:33|60991.8
20:56:35|60991.8
20:56:35|60991.8
20:56:37|60991.8
20:56:37|60991.8
20:56:38|60991.8
20:56:39|60991.8
20:56:41|60991.8
20:56:42|60991.8
20:56:43|60991.8
20:56:44|60991.8
20:56:45|60991.8
20:56:46|60991.8
20:56:47|60991.8
20:56:48|60991.8
20:56:49|60991.82
20:56:50|60992.71
20:56:51|61018.44
20:56:52|61020.94
20:56:53|61018.38
20:56:54|61018.39
20:56:55|61018.39
20:56:56|61018.39
20:56:57|61018.39
20:56:58|61018.39
20:56:59|61024.49
20:57:00|61024.49
20:57:01|61020.95
20:57:02|61020.95
20:57:03|61020.95
20:57:04|61020.95
20:57:05|61020.95
20:57:06|61020.96
20:57:08|61020.96
20:57:08|61020.96
20:57:09|61020.96
20:57:10|61020.96
20:57:11|61020.96
20:57:12|61020.99
20:57:13|61020.99
20:57:14|61020.99
20:57:15|61020.99
20:57:16|61021.
20:57:17|61021.
20:57:19|61023.19
20:57:20|61023.18
20:57:22|61023.18
20:57:22|61023.18
20:57:23|61023.18
20:57:24|61023.18
20:57:26|61020.99
20:57:27|61020.99
20:57:27|61020.99
20:57:29|61020.99
20:57:30|61020.99
20:57:31|61020.99
20:57:32|61020.99
20:57:33|61020.98
20:57:34|61020.99
20:57:35|61020.99
20:57:36|61020.98
20:57:37|61021.49
20:57:38|61025.01
20:57:39|61025.01
20:57:40|61025.
20:57:41|61025.
20:57:42|61022.26
20:57:43|61024.78
20:57:44|61024.77
20:57:45|61024.78
20:57:46|61034.05
20:57:47|61033.93
20:57:48|61049.97
20:57:49|61054.12
20:57:50|61055.45
20:57:51|61050.29
20:57:52|61031.87
20:57:53|61031.87
20:57:54|61031.86
20:57:55|61029.79
20:57:56|61029.79
20:57:57|61029.79
20:57:58|61029.79
20:57:59|61029.79
20:58:00|61037.05
20:58:01|61031.87
20:58:02|61036.59
20:58:03|61036.49
20:58:04|61036.49
20:58:05|61036.49
20:58:06|61036.49
20:58:07|61036.49
20:58:08|61036.49
20:58:09|61036.49
20:58:10|61036.49
20:58:11|61036.48
20:58:12|61036.48
20:58:13|61036.48
20:58:14|61051.06
20:58:15|61056.22
20:58:17|61056.22
20:58:18|61040.16
20:58:18|61042.01
20:58:21|61036.5
20:58:22|61029.79
20:58:23|61029.79
20:58:25|61029.79
20:58:25|61029.79
20:58:26|61029.02
20:58:27|61029.02
20:58:29|61029.02
20:58:30|61029.01
20:58:31|61029.01
20:58:32|61029.01
20:58:33|61029.01
20:58:34|61029.02
20:58:35|61029.02
20:58:36|61029.02
20:58:37|61029.02
20:58:38|61029.02
20:58:39|61029.02
20:58:40|61036.84
20:58:41|61036.84
20:58:42|61036.79
20:58:43|61036.79
20:58:44|61036.79
20:58:45|61036.79
20:58:46|61036.79
20:58:47|61036.79
20:58:48|61036.79
20:58:49|61036.79
20:58:50|61029.27
20:58:51|61029.79
20:58:52|61025.56
20:58:53|61025.57
20:58:54|61025.57
20:58:55|61025.57
20:58:56|61025.57
20:58:57|61025.57
20:58:58|61025.57
20:59:00|61025.57
20:59:00|61025.56
20:59:01|61020.96
20:59:02|61020.96
20:59:03|61012.66
20:59:04|61009.47
20:59:05|61009.47
20:59:06|61009.47
20:59:07|61007.
20:59:08|61007.01
20:59:09|61007.
20:59:10|61007.
20:59:11|61016.02
20:59:12|61016.02
20:59:13|61016.02
20:59:14|61016.02
20:59:15|61025.56
20:59:16|61025.56
20:59:17|61025.16
20:59:18|61025.14
20:59:19|61025.07
20:59:21|61017.76
20:59:23|61014.26
20:59:24|61010.02
20:59:25|61000.22
20:59:27|61000.22
20:59:27|61000.21
20:59:28|61000.
20:59:29|60990.59
20:59:30|60990.59
20:59:32|60976.51
20:59:32|60969.94
20:59:33|60971.57
20:59:35|60969.76
20:59:36|60969.76
20:59:37|60984.73
20:59:38|60980.88
20:59:39|60980.84
20:59:40|60980.85
20:59:41|60980.85
20:59:42|60980.84
20:59:43|60980.84
20:59:44|60980.84
20:59:45|60980.85
20:59:46|60980.82
20:59:47|60980.82
20:59:48|60976.15
20:59:49|60976.15
20:59:50|60976.15
20:59:51|60976.15
20:59:52|60976.15
20:59:53|60976.15
20:59:54|60980.43
20:59:55|61004.81
20:59:56|61014.75
20:59:57|61014.75
20:59:58|61025.57
20:59:59|61025.56
21:00:00|61025.56
21:00:01|61025.56
21:00:02|61025.57
21:00:03|61015.48
21:00:04|61011.28
21:00:05|61011.28
21:00:06|61004.43
21:00:07|61004.43
21:00:08|61004.43
21:00:09|61008.96
21:00:10|61008.96
21:00:11|61008.96
21:00:12|61008.95
21:00:13|61008.95
21:00:14|61008.95
21:00:15|60990.66
21:00:16|60998.06
21:00:17|60998.06
21:00:18|60991.
21:00:19|60991.
21:00:20|61008.8
21:00:21|61008.8
21:00:22|61008.8
21:00:24|60998.07
21:00:25|61001.42
21:00:26|61001.42
21:00:27|60990.69
21:00:28|60990.69
21:00:30|60988.67
21:00:30|60988.67
21:00:31|60988.67
21:00:33|60988.67
21:00:33|60988.67
21:00:35|60988.67
21:00:35|60988.67
21:00:36|60988.63
21:00:37|60988.64
21:00:38|60988.64
21:00:40|60988.64
21:00:40|60988.64
21:00:41|60988.56
21:00:42|60988.56
21:00:44|60988.56
21:00:44|60988.56
21:00:47|60988.67
21:00:47|60996.88
21:00:48|60996.88
21:00:49|60996.88
21:00:50|60988.67
21:00:51|60988.67
21:00:52|60979.19
21:00:53|60979.18
21:00:55|60979.18
21:00:56|60979.18
21:00:57|60979.18
21:00:58|60979.19
21:00:59|60979.19
21:01:00|60979.19
21:01:01|60979.19
21:01:02|60979.18
21:01:03|60980.
21:01:04|60983.07
21:01:05|60983.07
21:01:06|60983.07
21:01:07|60983.07
21:01:08|60983.07
21:01:09|60983.06
21:01:10|60983.07
21:01:11|60983.07
21:01:12|60983.07
21:01:13|60983.06
21:01:14|60983.06
21:01:15|60983.07
21:01:16|60995.57
21:01:18|60995.57
21:01:18|60995.58
21:01:19|60995.58
21:01:20|60995.58
21:01:21|60983.08
21:01:23|60983.08
21:01:25|60983.12
21:01:26|60989.61
21:01:27|60983.07
21:01:28|60983.07
21:01:29|60983.07
21:01:30|60983.07
21:01:31|60983.08
21:01:32|60983.07
21:01:33|60983.07
21:01:34|60983.07
21:01:35|60983.07
21:01:37|60983.07
21:01:37|60996.87
21:01:38|60996.88
21:01:39|61001.
21:01:40|61008.95
21:01:41|61008.95
21:01:42|61008.94
21:01:43|61008.94
21:01:44|61008.94
21:01:45|61008.94
21:01:46|61008.91
21:01:47|61008.95
21:01:48|61013.6
21:01:49|61009.04
21:01:50|61009.04
21:01:51|61009.32
21:01:52|61019.99
21:01:53|61020.21
21:01:54|61021.21
21:01:55|61021.21
21:01:56|61021.21
21:01:57|61021.21
21:01:58|61021.2
21:01:59|61025.56
21:02:00|61025.56
21:02:02|61029.02
21:02:02|61029.02
21:02:04|61029.02
21:02:04|61025.76
21:02:06|61025.76
21:02:06|61028.08
21:02:08|61028.15
21:02:09|61029.18
21:02:09|61028.65
21:02:10|61028.65
21:02:11|61028.65
21:02:13|61026.5
21:02:14|61025.57
21:02:15|61025.57
21:02:15|61008.92
21:02:17|61000.01
21:02:18|61000.01
21:02:19|61000.01
21:02:20|61000.
21:02:21|60993.82
21:02:22|60988.9
21:02:23|60988.9
21:02:24|60988.89
21:02:25|60983.08
21:02:26|60983.08
21:02:27|60983.08
21:02:29|60985.44
21:02:29|60985.44
21:02:31|60985.44
21:02:32|60985.44
21:02:33|60985.43
21:02:35|60985.34
21:02:35|60980.01
21:02:36|60980.01
21:02:37|60982.15
21:02:38|60982.15
21:02:39|60982.15
21:02:40|60982.15
21:02:41|60982.15
21:02:43|60982.15
21:02:43|60982.15
21:02:44|60982.15
21:02:45|60982.15
21:02:46|60982.15
21:02:48|60984.68
21:02:48|60984.68
21:02:49|60984.68
21:02:50|60984.86
21:02:51|60984.86
21:02:53|60989.19
21:02:53|60988.95
21:02:54|60988.95
21:02:55|60988.95
21:02:57|60991.65
21:02:57|60991.65
21:02:59|60984.91
21:02:59|60984.91
21:03:01|60984.91
21:03:02|60984.91
21:03:03|60984.91
21:03:03|60984.91
21:03:04|60984.91
21:03:05|60984.87
21:03:07|60982.15
21:03:07|60984.83
21:03:09|60984.82
21:03:10|60984.89
21:03:10|60984.88
21:03:12|60984.28
21:03:12|60977.
21:03:14|60976.
21:03:15|60976.
21:03:16|60976.
21:03:16|60976.
21:03:17|60976.
21:03:19|60976.
21:03:20|60976.
21:03:21|60976.
21:03:22|60976.
21:03:23|60965.28
21:03:24|60965.23
21:03:25|60965.23
21:03:27|60965.23
21:03:28|60965.24
21:03:28|60965.24
21:03:30|60965.24
21:03:31|60965.24
21:03:32|60965.24
21:03:34|60965.24
21:03:35|60965.23
21:03:36|60965.23
21:03:37|60965.23
21:03:38|60965.23
21:03:39|60965.23
21:03:40|60965.23
21:03:41|60965.23
21:03:42|60965.23
21:03:43|60965.24
21:03:44|60966.82
21:03:45|60966.82
21:03:46|60966.82
21:03:47|60966.82
21:03:48|60985.75
21:03:49|60996.94
21:03:50|60996.94
21:03:51|60996.94
21:03:52|61016.32
21:03:53|61013.43
21:03:54|61004.87
21:03:55|61003.71
21:03:56|61003.71
21:03:57|61003.71
21:03:58|61003.71
21:03:59|61003.7
21:04:00|61003.7
21:04:01|61003.7
21:04:02|60997.34
21:04:03|61003.32
21:04:04|61003.31
21:04:05|61003.32
21:04:06|61003.31
21:04:07|61003.31
21:04:08|61003.66
21:04:09|61003.66
21:04:10|61003.66
21:04:12|61003.66
21:04:12|61003.66
21:04:13|61003.66
21:04:15|61003.66
21:04:15|61003.66
21:04:17|61003.66
21:04:18|61003.7
21:04:18|61003.71
21:04:20|61003.75
21:04:21|61003.74
21:04:22|61003.74
21:04:23|61003.75
21:04:24|61003.75
21:04:25|61012.09
21:04:26|61012.09
21:04:28|61012.09
21:04:29|61012.09
21:04:30|61012.09
21:04:31|61012.99
21:04:32|61013.
21:04:33|61017.29
21:04:34|61017.28
21:04:35|61017.28
21:04:36|61017.28
21:04:37|61017.28
21:04:38|61017.28
21:04:39|61017.29
21:04:40|61017.29
21:04:41|61017.29
21:04:42|61017.29
21:04:43|61017.28
21:04:44|61017.28
21:04:45|61028.79
21:04:46|61028.79
21:04:47|61020.01
21:04:48|61020.06
21:04:49|61020.06
21:04:51|61020.06
21:04:51|61020.06
21:04:52|61020.07
21:04:54|61025.56
21:04:55|61025.56
21:04:56|61025.56
21:04:57|61025.56
21:04:58|61025.56
21:04:59|61028.77
21:05:00|61028.77
21:05:01|61028.77
21:05:02|61028.77
21:05:03|61028.78
21:05:04|61028.78
21:05:05|61028.79
21:05:06|61036.01
21:05:07|61036.01
21:05:08|61036.02
21:05:09|61019.43
21:05:10|61018.86
21:05:11|61018.86
21:05:13|61006.72
21:05:13|61000.11
21:05:14|61000.11
21:05:15|61000.01
21:05:16|61010.73
21:05:17|61010.72
21:05:18|61010.73
21:05:19|61010.73
21:05:20|61008.4
21:05:21|61001.54
21:05:22|61001.48
21:05:23|61001.48
21:05:24|61001.49
21:05:25|61006.25
21:05:26|61006.25
21:05:28|61005.07
21:05:29|61005.07
21:05:30|61005.07
21:05:32|61005.07
21:05:32|61005.07
21:05:33|61005.07
21:05:34|61005.07
21:05:35|61005.07
21:05:36|61010.59
21:05:38|61010.59
21:05:38|61010.59
21:05:40|61010.59
21:05:41|61010.59
21:05:42|61023.26
21:05:42|61023.26
21:05:43|61023.26
21:05:44|61023.25
21:05:45|61014.01
21:05:47|61011.06
21:05:48|61010.49
21:05:48|61010.49
21:05:49|61010.49
21:05:50|61010.49
21:05:51|61010.49
21:05:52|61010.49
21:05:53|61010.49
21:05:54|61010.49
21:05:55|61010.49
21:05:57|61010.78
21:05:58|61010.77
21:05:59|61015.19
21:06:00|61023.24
21:06:01|61024.99
21:06:02|61024.99
21:06:03|61023.38
21:06:04|61023.38
21:06:05|61023.38
21:06:06|61023.38
21:06:07|61023.38
21:06:08|61023.39
21:06:09|61023.39
21:06:10|61023.39
21:06:11|61025.
21:06:12|61034.1
21:06:13|61037.05
21:06:14|61037.82
21:06:15|61042.85
21:06:16|61042.85
21:06:17|61042.85
21:06:18|61042.86
21:06:19|61042.86
21:06:20|61042.85
21:06:21|61042.85
21:06:22|61042.85
21:06:23|61042.85
21:06:24|61040.01
21:06:25|61042.85
21:06:26|61042.85
21:06:27|61042.82
21:06:28|61042.83
21:06:30|61037.47
21:06:31|61037.48
21:06:31|61037.48
21:06:33|61037.48
21:06:34|61037.48
21:06:35|61040.68
21:06:37|61040.24
21:06:37|61040.24
21:06:38|61040.24
21:06:40|61040.14
21:06:41|61040.23
21:06:42|61040.24
21:06:43|61040.24
21:06:44|61040.22
21:06:45|61042.7
21:06:46|61043.97
21:06:47|61043.97
21:06:48|61047.85
21:06:49|61052.37
21:06:50|61054.98
21:06:51|61052.38
21:06:52|61052.38
21:06:53|61049.78
21:06:54|61049.78
21:06:55|61049.77
21:06:56|61049.77
21:06:57|61049.77
21:06:58|61049.77
21:06:59|61060.24
21:07:00|61065.22
21:07:01|61061.05
21:07:02|61063.49
21:07:03|61067.99
21:07:04|61077.1
21:07:05|61077.1
21:07:06|61079.
21:07:07|61078.99
21:07:08|61079.
21:07:09|61079.
21:07:10|61079.
21:07:11|61077.12
21:07:12|61077.12
21:07:13|61086.78
21:07:14|61086.58
21:07:15|61087.57
21:07:16|61088.1
21:07:17|61088.1
21:07:18|61085.05
21:07:19|61085.05
21:07:20|61085.05
21:07:21|61088.98
21:07:22|61088.87
21:07:23|61088.99
21:07:24|61089.
21:07:25|61089.
21:07:26|61100.
21:07:27|61119.68
21:07:28|61140.
21:07:30|61145.04
21:07:31|61128.76
21:07:32|61149.99
21:07:33|61158.63
21:07:34|61133.24
21:07:36|61150.14
21:07:36|61154.89
21:07:37|61135.75
21:07:38|61139.78
21:07:39|61165.51
21:07:41|61163.29
21:07:41|61174.16
21:07:42|61165.07
21:07:43|61172.58
21:07:44|61174.98
21:07:45|61179.83
21:07:46|61176.64
21:07:48|61176.64
21:07:49|61185.05
21:07:50|61182.03
21:07:51|61199.94
21:07:52|61199.99
21:07:52|61209.91
21:07:54|61203.85
21:07:55|61204.59
21:07:56|61200.48
21:07:57|61201.38
21:07:58|61213.04
21:07:58|61211.73
21:08:00|61212.98
21:08:00|61221.21
21:08:02|61220.86
21:08:03|61220.95
21:08:04|61221.03
21:08:05|61237.25
21:08:06|61241.52
21:08:07|61265.64
21:08:08|61274.27
21:08:09|61290.31
21:08:09|61273.96
21:08:10|61289.89
21:08:12|61274.08
21:08:12|61274.08
21:08:13|61263.14
21:08:15|61257.62
21:08:15|61237.15
21:08:17|61233.65
21:08:18|61220.28
21:08:18|61213.6
21:08:20|61213.03
21:08:21|61212.98
21:08:22|61212.98
21:08:23|61208.01
21:08:24|61208.
21:08:24|61208.
21:08:26|61200.
21:08:27|61194.33
21:08:28|61191.43
21:08:29|61188.81
21:08:30|61188.81
21:08:32|61189.44
21:08:33|61187.79
21:08:34|61183.72
21:08:34|61183.72
21:08:36|61196.27
21:08:37|61195.
21:08:38|61195.
21:08:39|61195.
21:08:40|61188.31
21:08:41|61190.56
21:08:42|61195.01
21:08:43|61210.59
21:08:44|61210.59
21:08:45|61229.57
21:08:46|61237.79
21:08:47|61239.76
21:08:48|61235.8
21:08:49|61243.56
21:08:50|61238.85
21:08:50|61250.
21:08:52|61249.99
21:08:52|61249.99
21:08:54|61252.99
21:08:55|61274.07
21:08:56|61280.93
21:08:57|61276.28
21:08:57|61276.47
21:08:59|61273.95
21:09:00|61273.95
21:09:01|61276.78
21:09:02|61267.8
21:09:03|61220.75
21:09:04|61208.
21:09:05|61208.02
21:09:05|61206.33
21:09:07|61203.52
21:09:08|61210.59
21:09:08|61196.17
21:09:10|61196.27
21:09:10|61201.41
21:09:12|61203.48
21:09:13|61203.41
21:09:14|61208.
21:09:15|61204.57
21:09:16|61204.57
21:09:17|61204.57
21:09:18|61202.2
21:09:19|61200.56
21:09:20|61200.56
21:09:21|61200.54
21:09:21|61200.55
21:09:23|61192.73
21:09:25|61192.73
21:09:25|61192.74
21:09:26|61192.73
21:09:27|61192.74
21:09:28|61192.73
21:09:29|61192.74
21:09:30|61192.74
21:09:32|61192.74
21:09:33|61192.73
21:09:35|61192.73
21:09:36|61190.58
21:09:36|61188.
21:09:37|61165.07
21:09:38|61160.11
21:09:39|61154.54
21:09:41|61153.04
21:09:42|61148.89
21:09:43|61132.01
21:09:44|61128.22
21:09:45|61125.32
21:09:46|61132.16
21:09:47|61132.16
21:09:48|61134.92
21:09:49|61139.77
21:09:50|61141.94
21:09:51|61139.76
21:09:52|61148.
21:09:53|61151.05
21:09:54|61151.05
21:09:55|61151.05
21:09:56|61151.05
21:09:57|61151.05
21:09:58|61149.15
21:09:59|61151.04
21:10:00|61151.04
21:10:01|61151.04
21:10:02|61141.98
21:10:03|61141.98
21:10:04|61141.98
21:10:05|61141.97
21:10:06|61141.97
21:10:07|61141.97
21:10:08|61144.04
21:10:09|61151.05
21:10:10|61151.05
21:10:11|61149.77
21:10:12|61149.77
21:10:13|61149.9
21:10:14|61143.92
21:10:15|61143.92
21:10:16|61129.41
21:10:17|61126.82
21:10:18|61126.82
21:10:19|61126.82
21:10:20|61126.83
21:10:21|61129.32
21:10:22|61127.76
21:10:23|61127.77
21:10:24|61126.83
21:10:25|61126.84
21:10:26|61126.84
21:10:27|61126.83
21:10:28|61126.83
21:10:29|61126.83
21:10:30|61126.83
21:10:31|61126.83
21:10:33|61120.02
21:10:34|61114.89
21:10:35|61114.88
21:10:36|61111.28
21:10:37|61117.51
21:10:38|61111.37
21:10:40|61115.44
21:10:40|61112.48
21:10:42|61115.35
21:10:42|61122.73
21:10:44|61122.73
21:10:44|61122.73
21:10:45|61122.73
21:10:46|61116.05
21:10:47|61122.74
21:10:49|61122.74
21:10:49|61122.74
21:10:51|61122.74
21:10:52|61115.35
21:10:53|61115.35
21:10:54|61110.43
21:10:55|61112.71
21:10:56|61112.32
21:10:57|61118.
21:10:58|61117.01
21:10:59|61116.88
21:11:00|61112.71
21:11:01|61112.72
21:11:02|61112.72
21:11:03|61116.82
21:11:04|61116.82
21:11:05|61116.76
21:11:06|61116.82
21:11:07|61116.82
21:11:08|61116.81
21:11:09|61115.87
21:11:10|61113.
21:11:11|61112.99
21:11:12|61113.
21:11:13|61113.
21:11:14|61113.
21:11:15|61115.4
21:11:16|61115.41
21:11:17|61115.41
21:11:18|61115.4
21:11:19|61113.
21:11:20|61112.72
21:11:21|61113.
21:11:22|61113.
21:11:23|61115.4
21:11:24|61115.4
21:11:25|61115.34
21:11:26|61115.34
21:11:27|61115.34
21:11:28|61115.34
21:11:29|61115.33
21:11:30|61115.34
21:11:31|61115.33
21:11:32|61114.03
21:11:34|61115.33
21:11:35|61115.22
21:11:36|61115.22
21:11:36|61115.19
21:11:38|61115.19
21:11:39|61115.19
21:11:40|61115.19
21:11:41|61115.19
21:11:42|61115.19
21:11:43|61115.19
21:11:44|61115.19
21:11:45|61112.72
21:11:46|61112.72
21:11:47|61112.72
21:11:48|61112.72
21:11:49|61112.72
21:11:50|61112.72
21:11:51|61112.72
21:11:52|61112.72
21:11:53|61112.72
21:11:55|61112.72
21:11:55|61107.35
21:11:56|61105.56
21:11:57|61105.56
21:11:58|61105.56
21:11:59|61100.05
21:12:00|61093.97
21:12:01|61089.59
21:12:03|61088.29
21:12:03|61087.75
21:12:04|61083.88
21:12:05|61090.69
21:12:06|61103.96
21:12:07|61114.99
21:12:08|61114.99
21:12:09|61115.
21:12:10|61114.99
21:12:11|61114.99
21:12:13|61114.99
21:12:13|61115.
21:12:14|61115.
21:12:16|61115.
21:12:16|61115.
21:12:17|61115.
21:12:18|61115.
21:12:20|61114.99
21:12:20|61114.99
21:12:21|61114.99
21:12:22|61114.99
21:12:24|61114.99
21:12:24|61114.99
21:12:26|61100.01
21:12:27|61100.
21:12:28|61100.
21:12:28|61100.
21:12:29|61100.
21:12:30|61100.
21:12:32|61100.01
21:12:32|61100.01
21:12:35|61100.01
21:12:35|61100.01
21:12:36|61100.01
21:12:38|61100.
21:12:39|61100.
21:12:40|61100.
21:12:42|61100.
21:12:43|61100.
21:12:44|61100.01
21:12:45|61100.
21:12:46|61100.
21:12:47|61100.01
21:12:48|61100.01
21:12:49|61099.98
21:12:50|61099.98
21:12:51|61099.98
21:12:52|61099.98
21:12:53|61100.
21:12:54|61100.01
21:12:55|61100.01
21:12:56|61100.01
21:12:57|61104.26
21:12:58|61104.26
21:12:59|61104.26
21:13:00|61104.26
21:13:01|61100.
21:13:02|61104.19
21:13:03|61104.04
21:13:04|61100.06
21:13:05|61100.06
21:13:06|61100.06
21:13:07|61100.06
21:13:08|61103.93
21:13:09|61103.93
21:13:10|61103.93
21:13:12|61104.24
21:13:12|61104.26
21:13:13|61104.25
21:13:14|61104.25
21:13:15|61104.25
21:13:16|61104.25
21:13:17|61104.25
21:13:19|61104.25
21:13:19|61104.25
21:13:20|61091.99
21:13:22|61084.97
21:13:23|61084.98
21:13:23|61084.98
21:13:24|61084.98
21:13:25|61084.98
21:13:27|61084.98
21:13:27|61084.97
21:13:28|61084.97
21:13:29|61084.98
21:13:30|61084.98
21:13:31|61084.98
21:13:32|61084.98
21:13:34|61084.98
21:13:36|61084.98
21:13:37|61084.98
21:13:38|61084.98
21:13:40|61084.97
21:13:41|61084.98
21:13:41|61084.98
21:13:42|61084.98
21:13:43|61084.98
21:13:44|61084.98
21:13:46|61084.98
21:13:46|61084.98
21:13:48|61084.98
21:13:48|61084.98
21:13:50|61084.99
21:13:51|61088.8
21:13:52|61099.74
21:13:53|61100.
21:13:54|61100.
21:13:55|61100.04
21:13:56|61104.24
21:13:56|61104.24
21:13:58|61104.24
21:13:58|61109.55
21:13:59|61111.11
21:14:00|61111.11
21:14:02|61109.55
21:14:02|61133.07
21:14:04|61133.07
21:14:06|61125.67
21:14:06|61125.67
21:14:07|61125.67
21:14:08|61125.66
21:14:09|61125.66
21:14:10|61131.3
21:14:11|61135.94
21:14:12|61135.14
21:14:13|61134.3
21:14:14|61134.29
21:14:15|61134.3
21:14:17|61134.3
21:14:17|61131.95
21:14:18|61134.33
21:14:19|61134.33
21:14:21|61135.74
21:14:22|61135.74
21:14:23|61140.45
21:14:23|61132.8
21:14:24|61123.77
21:14:25|61114.98
21:14:26|61114.97
21:14:28|61115.28
21:14:28|61115.28
21:14:29|61115.28
21:14:30|61115.28
21:14:31|61115.27
21:14:32|61115.27
21:14:34|61115.28
21:14:36|61115.28
21:14:38|61115.27
21:14:38|61119.55
21:14:39|61119.55
21:14:40|61119.1
21:14:41|61119.01
21:14:42|61118.94
21:14:43|61118.94
21:14:45|61118.79
21:14:46|61118.75
21:14:47|61118.75
21:14:49|61118.75
21:14:49|61118.74
21:14:50|61118.75
21:14:51|61118.74
21:14:52|61118.75
21:14:54|61118.75
21:14:55|61118.95
21:14:56|61118.95
21:14:56|61121.87
21:14:58|61121.86
21:14:59|61124.2
21:15:00|61124.2
21:15:00|61111.5
21:15:01|61111.5
21:15:03|61111.5
21:15:04|61111.5
21:15:05|61111.5
21:15:06|61111.5
21:15:07|61115.07
21:15:08|61115.07
21:15:09|61115.07
21:15:10|61115.07
21:15:12|61115.03
21:15:13|61111.5
21:15:13|61111.5
21:15:14|61111.5
21:15:15|61111.5
21:15:16|61103.76
21:15:17|61104.23
21:15:18|61104.23
21:15:19|61104.23
21:15:20|61103.49
21:15:21|61103.52
21:15:22|61105.17
21:15:23|61105.17
21:15:24|61109.11
21:15:25|61109.11
21:15:26|61119.96
21:15:27|61119.96
21:15:28|61119.96
21:15:29|61119.96
21:15:30|61119.96
21:15:31|61119.97
21:15:32|61119.97
21:15:33|61119.96
21:15:34|61119.97
21:15:36|61119.96
21:15:36|61120.62
21:15:38|61120.62
21:15:39|61120.62
21:15:40|61125.32
21:15:41|61125.33
21:15:42|61125.33
21:15:44|61125.33
21:15:45|61121.11
21:15:46|61121.11
21:15:47|61124.64
21:15:48|61117.09
21:15:49|61117.57
21:15:50|61121.11
21:15:51|61121.11
21:15:52|61120.22
21:15:53|61120.22
21:15:53|61119.61
21:15:55|61119.61
21:15:56|61119.6
21:15:57|61119.61
21:15:58|61119.53
21:15:59|61119.54
21:16:00|61119.54
21:16:01|61119.54
21:16:02|61119.54
21:16:03|61113.22
21:16:04|61113.22
21:16:05|61113.22
21:16:06|61120.08
21:16:06|61116.89
21:16:07|61116.89
21:16:09|61116.89
21:16:09|61116.93
21:16:11|61116.93
21:16:12|61118.95
21:16:12|61118.11
21:16:14|61116.98
21:16:15|61116.94
21:16:16|61116.94
21:16:16|61118.94
21:16:17|61118.92
21:16:19|61118.92
21:16:19|61118.92
21:16:21|61118.89
21:16:21|61118.89
21:16:23|61118.89
21:16:24|61118.89
21:16:25|61118.87
21:16:25|61118.87
21:16:27|61103.92
21:16:28|61106.96
21:16:29|61105.92
21:16:30|61105.92
21:16:30|61105.92
21:16:32|61105.92
21:16:33|61105.92
21:16:33|61105.92
21:16:35|61105.92
21:16:36|61105.91
21:16:37|61105.91
21:16:39|61103.48
21:16:40|61103.47
21:16:41|61103.47
21:16:42|61100.04
21:16:43|61100.04
21:16:44|61100.03
21:16:46|61100.03
21:16:47|61100.03
21:16:47|61100.03
21:16:49|61100.03
21:16:50|61100.03
21:16:51|61091.1
21:16:52|61091.11
21:16:53|61091.11
21:16:54|61091.11
21:16:55|61091.11
21:16:56|61091.11
21:16:57|61091.11
21:16:58|61091.11
21:16:59|61091.11
21:17:00|61091.11
21:17:01|61087.74
21:17:02|61085.38
21:17:03|61087.5
21:17:04|61087.5
21:17:05|61087.48
21:17:06|61087.47
21:17:07|61087.48
21:17:08|61087.47
21:17:09|61087.47
21:17:10|61087.48
21:17:11|61087.47
21:17:12|61087.47
21:17:13|61087.47
21:17:14|61087.48
21:17:15|61101.91
21:17:16|61088.09
21:17:17|61088.09
21:17:18|61088.1
21:17:19|61088.1
21:17:20|61088.1
21:17:21|61088.1
21:17:22|61088.1
21:17:23|61094.35
21:17:24|61094.35
21:17:25|61094.35
21:17:26|61094.35
21:17:27|61094.35
21:17:28|61094.35
21:17:29|61094.35
21:17:30|61094.35
21:17:31|61094.36
21:17:32|61094.36
21:17:33|61094.36
21:17:34|61094.37
21:17:35|61094.37
21:17:36|61094.37
21:17:38|61094.37
21:17:39|61098.84
21:17:41|61098.84
21:17:42|61098.83
21:17:43|61098.84
21:17:44|61098.83
21:17:45|61098.84
21:17:46|61098.83
21:17:47|61098.83
21:17:48|61098.83
21:17:49|61094.8
21:17:50|61094.8
21:17:51|61094.79
21:17:52|61094.79
21:17:53|61094.79
21:17:54|61094.79
21:17:55|61094.79
21:17:56|61094.8
21:17:57|61094.8
21:17:58|61094.8
21:17:59|61094.79
21:18:00|61094.8
21:18:01|61094.8
21:18:02|61094.8
21:18:03|61094.79
21:18:04|61094.8
21:18:05|61094.8
21:18:06|61094.79
21:18:07|61094.79
21:18:08|61094.8
21:18:09|61094.35
21:18:10|61091.52
21:18:11|61091.53
21:18:12|61094.71
21:18:13|61092.82
21:18:14|61092.82
21:18:15|61094.53
21:18:16|61094.53
21:18:17|61094.53
21:18:18|61093.04
21:18:19|61093.04
21:18:20|61093.04
21:18:21|61093.02
21:18:22|61093.02
21:18:24|61093.01
21:18:24|61093.01
21:18:25|61093.01
21:18:26|61093.01
21:18:27|61093.01
21:18:28|61093.
21:18:29|61093.
21:18:30|61093.
21:18:31|61093.
21:18:33|61093.
21:18:34|61093.
21:18:34|61094.79
21:18:35|61094.79
21:18:36|61094.8
21:18:37|61094.8
21:18:39|61094.8
21:18:40|61094.8
21:18:42|61094.8
21:18:43|61094.8
21:18:44|61094.8
21:18:45|61094.8
21:18:46|61094.79
21:18:47|61094.79
21:18:48|61094.79
21:18:49|61094.8
21:18:51|61094.79
21:18:51|61094.79
21:18:52|61104.99
21:18:53|61104.99
21:18:54|61109.67
21:18:55|61110.29
21:18:56|61110.29
21:18:57|61110.29
21:18:59|61110.29
21:19:00|61110.29
21:19:01|61110.29
21:19:02|61110.29
21:19:03|61110.37
21:19:04|61110.37
21:19:05|61111.
21:19:06|61111.
21:19:07|61111.01
21:19:08|61111.01
21:19:09|61111.
21:19:10|61111.21
21:19:12|61111.21
21:19:12|61109.36
21:19:13|61109.36
21:19:14|61105.46
21:19:16|61091.76
21:19:17|61088.52
21:19:17|61088.52
21:19:19|61088.52
21:19:21|61088.52
21:19:21|61088.52
21:19:22|61088.52
21:19:23|61088.51
21:19:24|61088.52
21:19:25|61088.51
21:19:26|61088.51
21:19:27|61088.51
21:19:28|61088.51
21:19:29|61093.49
21:19:30|61092.
21:19:31|61092.
21:19:32|61092.
21:19:33|61092.01
21:19:34|61092.01
21:19:35|61092.01
21:19:36|61092.
21:19:37|61092.
21:19:38|61091.99
21:19:40|61089.2
21:19:42|61092.01
21:19:43|61094.29
21:19:44|61092.16
21:19:45|61094.29
21:19:46|61094.29
21:19:47|61094.29
21:19:48|61095.26
21:19:49|61095.26
21:19:50|61095.25
21:19:51|61095.25
21:19:52|61093.11
21:19:53|61092.82
21:19:54|61088.53
21:19:55|61088.53
21:19:56|61088.53
21:19:57|61090.94
21:19:58|61090.84
21:19:59|61090.84
21:20:00|61092.99
21:20:01|61092.99
21:20:02|61092.98
21:20:03|61092.98
21:20:04|61092.95
21:20:05|61092.95
21:20:06|61092.94
21:20:07|61092.95
21:20:08|61095.26
21:20:09|61095.53
21:20:10|61095.53
21:20:11|61100.
21:20:12|61100.
21:20:13|61099.99
21:20:14|61099.99
21:20:15|61099.99
21:20:16|61100.
21:20:17|61100.
21:20:18|61095.64
21:20:19|61095.64
21:20:20|61095.64
21:20:21|61095.01
21:20:22|61095.75
21:20:23|61095.75
21:20:24|61080.95
21:20:25|61080.91
21:20:26|61080.59
21:20:27|61077.6
21:20:28|61080.33
21:20:29|61080.31
21:20:30|61077.88
21:20:31|61077.88
21:20:32|61077.88
21:20:33|61077.88
21:20:34|61077.88
21:20:35|61071.43
21:20:36|61068.21
21:20:37|61067.84
21:20:38|61063.3
21:20:39|61063.3
21:20:40|61063.3
21:20:41|61061.77
21:20:42|61058.13
21:20:43|61056.2
21:20:44|61056.21
21:20:45|61056.21
21:20:46|61059.89
21:20:47|61058.74
21:20:48|61058.74
21:20:49|61058.74
21:20:50|61058.73
21:20:51|61056.21
21:20:52|61056.21
21:20:53|61056.21
21:20:55|61058.53
21:20:55|61058.53
21:20:57|61058.74
21:20:58|61059.88
21:20:58|61059.89
21:20:59|61059.89
21:21:00|61059.89
21:21:01|61076.03
21:21:02|61072.49
21:21:03|61077.45
21:21:04|61076.21
21:21:05|61076.21
21:21:06|61076.21
21:21:07|61076.21
21:21:08|61078.43
21:21:10|61074.92
21:21:11|61073.39
21:21:11|61072.63
21:21:12|61072.44
21:21:13|61072.15
21:21:14|61071.07
21:21:15|61070.23
21:21:17|61070.23
21:21:17|61070.23
21:21:18|61070.23
21:21:19|61072.49
21:21:21|61074.61
21:21:21|61079.1
21:21:22|61078.14
21:21:23|61078.14
21:21:24|61077.31
21:21:25|61077.13
21:21:26|61079.43
21:21:27|61079.41
21:21:28|61079.41
21:21:29|61079.41
21:21:30|61079.41
21:21:32|61076.85
21:21:32|61076.85
21:21:33|61076.85
21:21:34|61076.85
21:21:35|61078.92
21:21:36|61076.39
21:21:37|61076.39
21:21:38|61076.39
21:21:40|61073.46
21:21:42|61073.46
21:21:43|61074.96
21:21:44|61074.96
21:21:45|61074.96
21:21:46|61073.43
21:21:48|61074.43
21:21:48|61074.43
21:21:49|61075.14
21:21:50|61076.08
21:21:51|61076.08
21:21:52|61076.08
21:21:53|61076.08
21:21:54|61070.01
21:21:56|61062.39
21:21:56|61062.39
21:21:57|61062.39
21:21:58|61062.39
21:21:59|61062.39
21:22:00|61062.39
21:22:02|61062.38
21:22:02|61062.39
21:22:03|61059.84
21:22:04|61059.84
21:22:05|61059.84
21:22:06|61059.84
21:22:07|61059.84
21:22:08|61058.97
21:22:09|61058.97
21:22:10|61058.97
21:22:11|61058.97
21:22:12|61058.97
21:22:14|61058.97
21:22:15|61058.97
21:22:16|61058.97
21:22:17|61058.97
21:22:17|61058.97
21:22:19|61058.97
21:22:19|61058.96
21:22:20|61058.96
21:22:21|61058.96
21:22:23|61058.96
21:22:24|61058.97
21:22:25|61058.96
21:22:26|61058.96
21:22:27|61058.96
21:22:28|61058.96
21:22:29|61058.91
21:22:30|61057.7
21:22:31|61057.7
21:22:32|61057.7
21:22:33|61057.7
21:22:34|61057.7
21:22:35|61057.7
21:22:36|61057.7
21:22:37|61057.7
21:22:38|61057.7
21:22:39|61057.69
21:22:40|61057.67
21:22:42|61057.62
21:22:42|61054.28
21:22:44|61054.28
21:22:44|61057.37
21:22:46|61054.35
21:22:47|61056.44
21:22:48|61056.44
21:22:48|61056.44
21:22:50|61056.44
21:22:51|61056.63
21:22:52|61056.63
21:22:53|61056.63
21:22:54|61056.63
21:22:55|61056.63
21:22:56|61056.62
21:22:57|61056.63
21:22:58|61056.81
21:22:59|61056.81
21:23:00|61056.81
21:23:01|61056.81
21:23:02|61056.81
21:23:03|61056.81
21:23:04|61057.38
21:23:05|61057.38
21:23:06|61060.11
21:23:07|61060.1
21:23:08|61060.11
21:23:09|61063.92
21:23:10|61063.92
21:23:11|61060.44
21:23:12|61060.44
21:23:13|61060.44
21:23:14|61073.57
21:23:15|61073.57
21:23:16|61073.57
21:23:17|61075.48
21:23:18|61075.48
21:23:19|61078.72
21:23:21|61079.41
21:23:22|61079.41
21:23:23|61079.4
21:23:24|61079.4
21:23:26|61079.4
21:23:26|61079.41
21:23:27|61080.41
21:23:28|61082.54
21:23:29|61081.8
21:23:31|61081.8
21:23:32|61081.
21:23:33|61081.
21:23:34|61081.
21:23:35|61081.01
21:23:36|61081.
21:23:37|61081.
21:23:38|61081.
21:23:39|61081.
21:23:40|61081.
21:23:41|61081.
21:23:43|61081.
21:23:44|61083.94
21:23:45|61083.93
21:23:47|61077.66
21:23:48|61077.66
21:23:49|61077.43
21:23:51|61077.43
21:23:51|61077.42
21:23:53|61077.42
21:23:53|61077.43
21:23:54|61077.42
21:23:55|61075.35
21:23:57|61075.35
21:23:57|61072.38
21:23:59|61072.03
21:24:00|61072.03
21:24:01|61072.03
21:24:02|61072.02
21:24:03|61072.02
21:24:04|61009.49
21:24:05|60927.29
21:24:06|60946.21
21:24:07|60927.61
21:24:08|60916.47
21:24:09|60902.38
21:24:10|60900.
21:24:11|60900.
21:24:12|60896.83
21:24:13|60898.83
21:24:14|60913.98
21:24:15|60913.98
21:24:16|60935.81
21:24:17|60935.82
21:24:18|60937.24
21:24:19|60938.36
21:24:20|60945.78
21:24:22|60947.12
21:24:22|60949.74
21:24:23|60950.16
21:24:24|60952.48
21:24:25|60959.11
21:24:26|60962.13
21:24:27|60964.11
21:24:28|60967.21
21:24:29|60972.13
21:24:31|60969.93
21:24:32|60969.93
21:24:33|60974.68
21:24:34|60974.68
21:24:35|60971.33
21:24:36|60973.2
21:24:37|60973.19
21:24:38|60973.19
21:24:39|60973.19
21:24:40|60973.2
21:24:41|60973.19
21:24:42|60973.2
21:24:44|60974.69
21:24:44|60974.69
21:24:46|60976.23
21:24:47|60976.23
21:24:47|60976.25
21:24:48|60976.25
21:24:49|60976.25
21:24:51|60976.24
21:24:52|60984.
21:24:54|60984.
21:24:54|60984.
21:24:55|60984.
21:24:56|60984.
21:24:57|60984.
21:24:59|60983.99
21:25:00|60983.99
21:25:01|60985.
21:25:02|60986.44
21:25:03|60984.03
21:25:04|60984.03
21:25:05|60984.03
21:25:05|60984.03
21:25:07|60984.03
21:25:07|60984.01
21:25:09|60984.01
21:25:10|60984.02
21:25:11|60984.02
21:25:12|60984.01
21:25:13|60984.01
21:25:13|60984.
21:25:15|60984.01
21:25:16|60984.01
21:25:17|60980.43
21:25:18|60980.43
21:25:19|60980.43
21:25:20|60977.26
21:25:20|60977.25
21:25:22|60977.22
21:25:23|60977.22
21:25:24|60977.22
21:25:24|60977.22
21:25:26|60977.22
21:25:27|60977.22
21:25:28|60979.76
21:25:29|60979.22
21:25:30|60979.22
21:25:30|60979.22
21:25:31|60979.22
21:25:33|60979.22
21:25:34|60978.88
21:25:35|60964.53
21:25:36|60975.06
21:25:37|60975.06
21:25:38|60975.06
21:25:38|60975.06
21:25:39|60977.65
21:25:40|60977.65
21:25:42|60979.61
21:25:43|60979.61
21:25:43|60979.61
21:25:45|60979.59
21:25:46|60979.59
21:25:47|60979.59
21:25:49|60979.58
21:25:49|60979.59
21:25:51|60979.59
21:25:52|60979.59
21:25:53|60979.61
21:25:54|60979.61
21:25:54|60979.61
21:25:56|60979.61
21:25:57|60979.61
21:25:57|60979.61
21:25:59|60989.33
21:25:59|60991.95
21:26:01|60995.
21:26:02|60995.45
21:26:03|60995.44
21:26:04|60996.16
21:26:04|60996.16
21:26:06|61005.25
21:26:07|61005.25
21:26:08|61008.89
21:26:09|61008.89
21:26:10|61008.89
21:26:11|61015.
21:26:12|61015.
21:26:12|61009.37
21:26:13|61010.91
21:26:15|61008.89
21:26:16|61013.94
21:26:17|61008.88
21:26:18|61008.88
21:26:19|61008.88
21:26:20|61008.88
21:26:21|61008.89
21:26:22|61005.
21:26:23|61008.78
21:26:24|61008.77
21:26:25|61008.77
21:26:25|61008.77
21:26:27|61008.77
21:26:27|61008.77
21:26:29|61008.77
21:26:29|61008.77
21:26:31|61008.77
21:26:32|61008.77
21:26:32|61008.78
21:26:34|61008.78
21:26:35|61008.77
21:26:36|61008.78
21:26:37|61008.77
21:26:38|61008.77
21:26:39|61008.76
21:26:40|61008.71
21:26:41|61008.71
21:26:42|61008.71
21:26:43|61008.71
21:26:45|61005.01
21:26:46|61005.01
21:26:47|61007.14
21:26:48|61007.14
21:26:49|61007.14
21:26:50|61007.14
21:26:51|61007.14
21:26:52|61007.15
21:26:53|61007.15
21:26:54|61006.94
21:26:55|61006.94
21:26:56|61008.87
21:26:57|61008.86
21:26:58|61008.87
21:26:59|61007.18
21:27:00|61007.18
21:27:01|61007.15
21:27:02|61007.17
21:27:03|60992.13
21:27:04|60986.
21:27:05|60986.02
21:27:06|60988.18
21:27:07|60985.99
21:27:08|60986.
21:27:09|60985.99
21:27:10|60985.99
21:27:12|60986.
21:27:12|60981.78
21:27:13|60981.78
21:27:14|60981.78
21:27:15|60981.77
21:27:17|60979.59
21:27:17|60979.59
21:27:19|60973.39
21:27:20|60973.39
21:27:20|60965.93
21:27:21|60965.92
21:27:22|60965.91
21:27:23|60965.91
21:27:24|60965.92
21:27:25|60965.91
21:27:27|60965.67
21:27:27|60965.67
21:27:29|60965.67
21:27:29|60960.1
21:27:30|60956.69
21:27:31|60950.89
21:27:32|60950.9
21:27:34|60951.67
21:27:34|60950.
21:27:35|60939.74
21:27:36|60938.37
21:27:37|60938.37
21:27:38|60928.
21:27:39|60928.01
21:27:40|60928.
21:27:41|60923.04
21:27:42|60923.32
21:27:43|60927.15
21:27:45|60923.31
21:27:47|60918.37
21:27:48|60914.1
21:27:49|60914.1
21:27:50|60914.1
21:27:51|60908.08
21:27:52|60908.08
21:27:53|60911.97
21:27:54|60911.97
21:27:55|60907.78
21:27:56|60907.77
21:27:57|60907.77
21:27:58|60907.17
21:27:59|60907.17
21:28:00|60907.17
21:28:01|60901.25
21:28:02|60900.02
21:28:03|60900.01
21:28:04|60884.82
21:28:05|60908.08
21:28:07|60909.72
21:28:07|60913.23
21:28:09|60913.22
21:28:09|60913.22
21:28:10|60919.85
21:28:12|60921.28
21:28:12|60923.83
21:28:14|60923.83
21:28:14|60919.37
21:28:15|60919.37
21:28:16|60919.37
21:28:17|60919.37
21:28:18|60932.91
21:28:20|60925.35
21:28:20|60943.6
21:28:22|60943.6
21:28:22|60942.79
21:28:23|60933.56
21:28:24|60945.72
21:28:25|60945.71
21:28:27|60945.72
21:28:27|60945.71
21:28:28|60945.71
21:28:29|60947.12
21:28:30|60947.12
21:28:31|60947.71
21:28:32|60947.7
21:28:33|60947.7
21:28:35|60947.7
21:28:35|60950.
21:28:36|60957.7
21:28:37|60959.18
21:28:38|60959.18
21:28:39|60959.51
21:28:40|60960.77
21:28:42|60954.99
21:28:42|60954.99
21:28:43|60954.99
21:28:44|60954.99
21:28:46|60955.05
21:28:47|60955.16
21:28:49|60955.46
21:28:49|60957.96
21:28:50|60955.46
21:28:51|60955.46
21:28:53|60958.17
21:28:54|60958.17
21:28:55|60958.17
21:28:56|60958.17
21:28:57|60958.17
21:28:58|60958.17
21:28:59|60958.18
21:29:00|60958.18
21:29:01|60958.18
21:29:02|60958.18
21:29:03|60959.43
21:29:04|60959.5
21:29:05|60959.5
21:29:06|60956.88
21:29:07|60958.9
21:29:08|60958.43
21:29:09|60958.43
21:29:10|60958.43
21:29:11|60956.94
21:29:12|60956.94
21:29:13|60956.94
21:29:14|60956.94
21:29:15|60955.05
21:29:16|60955.05
21:29:17|60955.05
21:29:18|60955.02
21:29:19|60947.17
21:29:20|60946.6
21:29:21|60946.6
21:29:22|60936.08
21:29:23|60936.13
21:29:24|60936.13
21:29:26|60936.08
21:29:27|60936.07
21:29:27|60936.07
21:29:28|60937.27
21:29:29|60936.11
21:29:30|60934.06
21:29:31|60934.06
21:29:32|60934.06
21:29:33|60925.5
21:29:34|60925.5
21:29:35|60925.76
21:29:36|60925.76
21:29:38|60918.36
21:29:38|60919.84
21:29:39|60919.84
21:29:40|60919.84
21:29:41|60919.84
21:29:42|60919.84
21:29:43|60921.69
21:29:44|60921.68
21:29:46|60921.68
21:29:46|60921.67
21:29:48|60921.67
21:29:49|60921.67
21:29:51|60921.68
21:29:52|60921.67
21:29:54|60921.65
21:29:55|60921.65
21:29:56|60921.65
21:29:57|60921.65
21:29:57|60920.
21:29:58|60916.32
21:30:00|60921.16
21:30:01|60921.16
21:30:02|60921.15
21:30:03|60921.14
21:30:04|60921.15
21:30:05|60921.15
21:30:06|60921.14
21:30:06|60921.14
21:30:08|60921.14
21:30:09|60921.14
21:30:10|60921.15
21:30:11|60919.07
21:30:12|60920.94
21:30:12|60920.94
21:30:14|60918.74
21:30:15|60919.11
21:30:15|60919.11
21:30:17|60919.11
21:30:18|60919.11
21:30:18|60920.
21:30:19|60919.99
21:30:20|60919.99
21:30:22|60919.99
21:30:23|60919.99
21:30:24|60920.88
21:30:25|60920.88
21:30:26|60920.56
21:30:27|60920.89
21:30:28|60918.18
21:30:28|60920.34
21:30:30|60920.89
21:30:31|60920.88
21:30:32|60920.88
21:30:32|60920.88
21:30:34|60921.45
21:30:34|60921.67
21:30:36|60921.67
21:30:37|60921.68
21:30:37|60921.68
21:30:38|60922.04
21:30:40|60922.05
21:30:40|60922.07
21:30:42|60922.07
21:30:43|60924.75
21:30:44|60924.75
21:30:45|60931.21
21:30:46|60940.56
21:30:46|60940.56
21:30:48|60952.59
21:30:49|60947.19
21:30:50|60945.68
21:30:52|60946.32
21:30:53|60950.62
21:30:55|60950.62
21:30:56|60948.95
21:30:57|60948.95
21:30:58|60948.95
21:30:59|60948.94
21:31:00|60950.6
21:31:01|60950.6
21:31:02|60950.59
21:31:03|60950.59
21:31:05|60950.6
21:31:06|60950.56
21:31:08|60950.59
21:31:08|60950.6
21:31:10|60950.6
21:31:10|60950.59
21:31:11|60950.59
21:31:13|60950.59
21:31:13|60950.6
21:31:15|60950.6
21:31:15|60950.6
21:31:17|60950.6
21:31:17|60950.6
21:31:19|60950.6
21:31:19|60950.59
21:31:20|60950.59
21:31:21|60950.6
21:31:22|60950.59
21:31:23|60950.6
21:31:25|60950.6
21:31:25|60950.92
21:31:26|60950.92
21:31:27|60950.91
21:31:28|60950.91
21:31:29|60950.92
21:31:30|60950.92
21:31:31|60950.91
21:31:32|60950.92
21:31:33|60957.28
21:31:34|60954.56
21:31:36|60957.09
21:31:37|60957.08
21:31:38|60957.09
21:31:38|60957.09
21:31:39|60956.16
21:31:40|60956.16
21:31:41|60956.16
21:31:42|60956.15
21:31:43|60956.15
21:31:44|60956.16
21:31:45|60956.16
21:31:46|60955.96
21:31:47|60955.95
21:31:49|60951.05
21:31:50|60951.05
21:31:52|60955.52
21:31:52|60955.52
21:31:54|60955.52
21:31:55|60955.52
21:31:56|60955.52
21:31:57|60955.51
21:31:58|60955.51
21:31:58|60955.51
21:32:00|60955.51
21:32:01|60955.51
21:32:02|60955.51
21:32:03|60955.51
21:32:05|60955.52
21:32:05|60955.51
21:32:06|60955.51
21:32:07|60955.01
21:32:08|60955.01
21:32:09|60950.95
21:32:10|60950.95
21:32:11|60950.95
21:32:12|60950.95
21:32:13|60950.59
21:32:14|60950.6
21:32:15|60950.6
21:32:16|60950.58
21:32:17|60950.58
21:32:18|60946.81
21:32:19|60944.83
21:32:20|60945.04
21:32:21|60946.93
21:32:22|60950.87
21:32:23|60950.87
21:32:24|60951.1
21:32:25|60951.1
21:32:26|60951.09
21:32:27|60950.64
21:32:28|60950.64
21:32:29|60950.64
21:32:30|60950.64
21:32:31|60950.64
21:32:32|60950.64
21:32:33|60950.64
21:32:34|60953.04
21:32:35|60951.45
21:32:36|60951.45
21:32:37|60951.45
21:32:38|60951.45
21:32:39|60951.45
21:32:40|60951.45
21:32:41|60951.45
21:32:42|60952.74
21:32:43|60950.6
21:32:44|60950.61
21:32:45|60950.6
21:32:46|60950.6
21:32:47|60950.6
21:32:48|60950.6
21:32:50|60950.6
21:32:52|60950.6
21:32:53|60950.6
21:32:53|60950.61
21:32:54|60950.61
21:32:55|60950.6
21:32:57|60950.6
21:32:58|60950.6
21:32:59|60950.6
21:33:00|60947.88
21:33:01|60947.89
21:33:02|60947.89
21:33:03|60942.4
21:33:04|60942.41
21:33:05|60942.4
21:33:06|60942.4
21:33:07|60942.4
21:33:08|60942.4
21:33:09|60936.27
21:33:10|60936.27
21:33:11|60941.09
21:33:12|60941.09
21:33:13|60941.63
21:33:14|60941.63
21:33:15|60942.23
21:33:16|60942.23
21:33:17|60942.28
21:33:18|60942.31
21:33:19|60942.31
21:33:20|60943.79
21:33:21|60943.79
21:33:22|60943.79
21:33:23|60943.79
21:33:24|60943.76
21:33:25|60943.76
21:33:26|60943.74
21:33:27|60943.74
21:33:28|60943.74
21:33:29|60943.74
21:33:30|60943.69
21:33:31|60943.69
21:33:32|60941.56
21:33:33|60941.58
21:33:34|60941.58
21:33:35|60941.58
21:33:36|60941.58
21:33:37|60941.58
21:33:38|60941.58
21:33:39|60941.57
21:33:40|60941.63
21:33:41|60941.63
21:33:42|60941.62
21:33:43|60941.63
21:33:44|60941.63
21:33:45|60941.63
21:33:46|60941.63
21:33:47|60941.62
21:33:48|60941.62
21:33:49|60941.63
21:33:51|60941.63
21:33:51|60941.63
21:33:53|60941.63
21:33:55|60941.63
21:33:56|60941.62
21:33:57|60941.59
21:33:58|60941.59
21:33:59|60941.59
21:34:00|60941.59
21:34:02|60941.59
21:34:03|60941.59
21:34:04|60941.59
21:34:05|60941.58
21:34:07|60941.59
21:34:08|60941.59
21:34:08|60941.62
21:34:09|60941.63
21:34:10|60941.63
21:34:11|60941.63
21:34:13|60941.63
21:34:14|60941.62
21:34:14|60941.63
21:34:15|60941.63
21:34:16|60941.63
21:34:18|60941.63
21:34:18|60941.63
21:34:20|60941.63
21:34:20|60941.63
21:34:21|60941.63
21:34:22|60941.63
21:34:23|60941.63
21:34:24|60941.62
21:34:25|60941.62
21:34:26|60941.63
21:34:27|60941.63
21:34:28|60941.63
21:34:29|60941.63
21:34:31|60941.63
21:34:32|60941.63
21:34:33|60941.62
21:34:34|60941.62
21:34:35|60941.62
21:34:36|60941.62
21:34:37|60941.62
21:34:38|60941.62
21:34:39|60941.62
21:34:40|60941.62
21:34:41|60941.62
21:34:43|60941.62
21:34:43|60941.62
21:34:44|60941.62
21:34:45|60941.62
21:34:47|60941.63
21:34:47|60941.63
21:34:48|60947.88
21:34:49|60947.89
21:34:50|60947.89
21:34:52|60947.89
21:34:53|60947.89
21:34:55|60947.89
21:34:56|60947.89
21:34:57|60947.89
21:34:58|60947.89
21:34:59|60947.88
21:35:01|60947.89
21:35:02|60947.89
21:35:02|60950.
21:35:04|60950.
21:35:04|60950.
21:35:05|60950.
21:35:06|60950.
21:35:08|60949.99
21:35:09|60950.
21:35:10|60950.
21:35:11|60950.
21:35:12|60949.99
21:35:13|60950.
21:35:14|60950.
21:35:15|60950.
21:35:16|60950.62
21:35:17|60950.62
21:35:18|60950.62
21:35:19|60950.62
21:35:20|60950.62
21:35:21|60950.63
21:35:22|60950.63
21:35:23|60950.63
21:35:24|60950.
21:35:25|60950.
21:35:26|60950.
21:35:27|60950.
21:35:28|60950.
21:35:29|60950.
21:35:31|60950.
21:35:31|60950.
21:35:33|60950.
21:35:33|60950.
21:35:34|60950.
21:35:35|60950.01
21:35:36|60950.01
21:35:37|60950.01
21:35:38|60950.01
21:35:40|60950.01
21:35:40|60950.01
21:35:41|60950.01
21:35:42|60950.01
21:35:43|60950.01
21:35:44|60950.01
21:35:45|60950.01
21:35:46|60950.01
21:35:47|60950.01
21:35:48|60950.01
21:35:49|60950.01
21:35:50|60950.
21:35:51|60951.9
21:35:53|60953.17
21:35:55|60953.17
21:35:55|60953.17
21:35:57|60953.17
21:35:57|60953.17
21:35:58|60953.17
21:35:59|60953.17
21:36:00|60953.17
21:36:01|60953.17
21:36:03|60953.17
21:36:04|60953.17
21:36:05|60953.17
21:36:06|60953.17
21:36:07|60953.17
21:36:08|60953.17
21:36:09|60953.4
21:36:10|60953.4
21:36:11|60953.4
21:36:12|60953.4
21:36:12|60953.4
21:36:14|60953.4
21:36:14|60953.4
21:36:15|60953.4
21:36:17|60953.4
21:36:17|60953.4
21:36:18|60953.49
21:36:20|60953.49
21:36:21|60953.49
21:36:22|60953.49
21:36:23|60953.49
21:36:24|60953.49
21:36:25|60953.49
21:36:26|60953.49
21:36:27|60953.49
21:36:28|60953.49
21:36:28|60953.49
21:36:30|60953.5
21:36:31|60953.5
21:36:32|60956.56
21:36:33|60956.98
21:36:33|60957.72
21:36:35|60957.72
21:36:36|60957.72
21:36:37|60957.72
21:36:37|60957.72
21:36:38|60957.72
21:36:39|60959.
21:36:41|60959.
21:36:42|60959.
21:36:43|60959.
21:36:44|60959.
21:36:44|60959.
21:36:45|60959.
21:36:47|60959.
21:36:48|60959.
21:36:48|60958.99
21:36:49|60958.99
21:36:51|60958.99
21:36:52|60959.
21:36:52|60959.
21:36:55|60959.
21:36:56|60959.
21:36:58|60959.
21:36:58|60958.99
21:36:59|60959.
21:37:00|60958.99
21:37:01|60959.
21:37:02|60959.
21:37:04|60959.
21:37:05|60959.
21:37:06|60959.
21:37:07|60958.99
21:37:08|60959.
21:37:09|60959.
21:37:10|60958.99
21:37:11|60958.99
21:37:11|60958.99
21:37:13|60958.99
21:37:13|60953.5
21:37:15|60953.49
21:37:15|60953.49
21:37:17|60953.5
21:37:17|60950.
21:37:19|60950.
21:37:20|60945.19
21:37:22|60945.19
21:37:22|60945.18
21:37:24|60945.18
21:37:24|60945.18
21:37:25|60945.18
21:37:26|60945.14
21:37:27|60945.15
21:37:28|60945.15
21:37:29|60938.78
21:37:30|60940.91
21:37:32|60940.91
21:37:32|60930.53
21:37:33|60930.53
21:37:34|60930.53
21:37:35|60930.53
21:37:36|60930.53
21:37:37|60930.53
21:37:38|60930.53
21:37:39|60930.53
21:37:40|60930.53
21:37:41|60930.53
21:37:43|60932.13
21:37:43|60932.13
21:37:44|60932.13
21:37:45|60932.13
21:37:46|60933.44
21:37:47|60932.77
21:37:49|60932.77
21:37:49|60932.78
21:37:50|60933.32
21:37:51|60933.32
21:37:52|60933.32
21:37:54|60933.32
21:37:55|60933.32
21:37:57|60933.32
21:37:57|60933.32
21:37:59|60933.31
21:37:59|60933.32
21:38:00|60933.31
21:38:02|60933.32
21:38:03|60933.32
21:38:04|60933.31
21:38:05|60933.31
21:38:06|60933.31
21:38:08|60933.32
21:38:08|60933.31
21:38:09|60933.31
21:38:11|60933.31
21:38:11|60933.31
21:38:13|60933.31
21:38:14|60932.86
21:38:15|60932.87
21:38:16|60936.19
21:38:17|60936.19
21:38:18|60936.18
21:38:19|60934.87
21:38:19|60934.87
21:38:21|60934.87
21:38:21|60936.09
21:38:23|60936.09
21:38:24|60936.09
21:38:25|60936.1
21:38:26|60936.1
21:38:27|60936.1
21:38:28|60936.1
21:38:28|60936.09
21:38:30|60936.1
21:38:31|60936.1
21:38:32|60936.09
21:38:33|60936.1
21:38:34|60936.1
21:38:34|60936.09
21:38:36|60933.15
21:38:37|60933.15
21:38:38|60930.52
21:38:39|60930.52
21:38:40|60930.53
21:38:41|60930.53
21:38:42|60930.53
21:38:43|60930.52
21:38:43|60930.53
21:38:45|60930.53
21:38:46|60930.53
21:38:47|60931.77
21:38:48|60931.79
21:38:49|60933.72
21:38:50|60933.72
21:38:51|60933.72
21:38:52|60933.72
21:38:53|60933.72
21:38:54|60933.72
21:38:54|60933.72
21:38:57|60933.72
21:38:57|60934.35
21:38:58|60934.89
21:39:00|60934.89
21:39:01|60934.89
21:39:01|60934.89
21:39:03|60934.89
21:39:05|60934.89
21:39:05|60934.88
21:39:06|60934.88
21:39:07|60934.88
21:39:08|60934.88
21:39:09|60934.88
21:39:10|60934.86
21:39:11|60934.86
21:39:12|60934.86
21:39:13|60934.86
21:39:14|60934.86
21:39:15|60934.86
21:39:16|60934.86
21:39:17|60934.86
21:39:18|60934.87
21:39:19|60934.87
21:39:20|60934.87
21:39:21|60934.87
21:39:22|60934.87
21:39:23|60934.87
21:39:24|60934.86
21:39:25|60934.86
21:39:26|60933.87
21:39:27|60933.87
21:39:28|60933.87
21:39:29|60933.87
21:39:30|60933.87
21:39:31|60930.54
21:39:32|60930.54
21:39:33|60930.53
21:39:34|60930.53
21:39:35|60930.53
21:39:36|60930.53
21:39:37|60930.
21:39:38|60930.
21:39:39|60928.71
21:39:40|60927.11
21:39:41|60927.11
21:39:42|60927.11
21:39:43|60927.11
21:39:44|60927.11
21:39:46|60927.11
21:39:46|60927.11
21:39:47|60927.11
21:39:48|60927.11
21:39:49|60927.11
21:39:50|60927.11
21:39:51|60927.01
21:39:52|60927.
21:39:53|60923.98
21:39:54|60923.98
21:39:56|60923.7
21:39:58|60917.32
21:39:59|60918.07
21:40:00|60918.07
21:40:01|60915.29
21:40:03|60915.29
21:40:03|60915.29
21:40:04|60915.29
21:40:05|60915.29
21:40:06|60915.29
21:40:07|60915.29
21:40:08|60915.29
21:40:09|60915.29
21:40:11|60915.29
21:40:11|60911.11
21:40:12|60911.11
21:40:13|60911.11
21:40:14|60896.79
21:40:15|60896.79
21:40:16|60896.79
21:40:17|60896.78
21:40:18|60890.01
21:40:19|60890.01
21:40:20|60887.05
21:40:21|60887.05
21:40:22|60887.12
21:40:23|60889.73
21:40:24|60888.62
21:40:25|60888.59
21:40:26|60888.6
21:40:27|60888.6
21:40:28|60888.6
21:40:29|60880.
21:40:30|60877.98
21:40:31|60877.99
21:40:32|60877.98
21:40:33|60877.99
21:40:34|60877.99
21:40:35|60877.99
21:40:36|60871.73
21:40:37|60875.06
21:40:38|60870.34
21:40:39|60875.05
21:40:40|60875.06
21:40:41|60875.06
21:40:42|60875.06
21:40:43|60875.06
21:40:44|60875.06
21:40:45|60870.01
21:40:46|60874.08
21:40:47|60871.2
21:40:49|60871.2
21:40:49|60870.
21:40:50|60860.
21:40:51|60849.94
21:40:52|60849.03
21:40:53|60843.83
21:40:54|60842.07
21:40:55|60841.02
21:40:57|60834.35
21:40:59|60836.94
21:40:59|60836.94
21:41:00|60836.94
21:41:02|60836.94
21:41:03|60836.93
21:41:03|60836.94
21:41:05|60836.94
21:41:06|60836.94
21:41:07|60836.94
21:41:08|60846.07
21:41:09|60846.15
21:41:10|60846.15
21:41:11|60850.
21:41:12|60858.84
21:41:13|60856.75
21:41:14|60858.74
21:41:15|60867.34
21:41:16|60871.18
21:41:17|60871.18
21:41:18|60871.18
21:41:19|60871.18
21:41:20|60874.16
21:41:21|60874.17
21:41:22|60874.17
21:41:23|60877.45
21:41:24|60877.44
21:41:25|60881.71
21:41:26|60881.71
21:41:26|60879.25
21:41:28|60879.26
21:41:29|60879.26
21:41:30|60879.26
21:41:31|60879.26
21:41:32|60879.26
21:41:33|60879.26
21:41:34|60879.26
21:41:35|60879.26
21:41:36|60879.26
21:41:37|60879.26
21:41:39|60879.25
21:41:39|60879.25
21:41:40|60881.64
21:41:41|60881.64
21:41:42|60881.64
21:41:43|60881.64
21:41:44|60881.64
21:41:45|60881.64
21:41:46|60881.64
21:41:47|60881.64
21:41:48|60881.34
21:41:49|60881.45
21:41:50|60881.65
21:41:51|60881.65
21:41:52|60881.65
21:41:53|60881.65
21:41:54|60881.65
21:41:55|60881.65
21:41:56|60881.65
21:41:57|60881.65
21:41:58|60896.25
21:42:00|60886.78
21:42:01|60884.98
21:42:03|60884.98
21:42:04|60884.98
21:42:05|60884.89
21:42:06|60884.94
21:42:07|60884.94
21:42:08|60884.95
21:42:08|60884.95
21:42:09|60884.95
21:42:11|60881.65
21:42:12|60881.65
21:42:13|60881.65
21:42:14|60881.65
21:42:15|60881.65
21:42:16|60881.64
21:42:17|60881.64
21:42:17|60881.64
21:42:19|60881.64
21:42:19|60881.65
21:42:21|60881.65
21:42:22|60881.65
21:42:23|60881.65
21:42:24|60881.65
21:42:25|60881.65
21:42:26|60881.65
21:42:27|60881.65
21:42:27|60881.65
21:42:29|60881.65
21:42:29|60880.44
21:42:31|60881.2
21:42:32|60881.2
21:42:33|60881.2
21:42:34|60880.01
21:42:35|60880.01
21:42:36|60880.01
21:42:37|60880.01
21:42:38|60880.01
21:42:39|60880.01
21:42:40|60878.2
21:42:41|60878.2
21:42:42|60878.2
21:42:43|60878.2
21:42:44|60878.2
21:42:45|60878.2
21:42:46|60878.2
21:42:47|60878.2
21:42:48|60878.2
21:42:49|60878.2
21:42:50|60878.2
21:42:51|60878.19
21:42:52|60878.19
21:42:53|60878.19
21:42:54|60878.19
21:42:55|60878.19
21:42:56|60878.35
21:42:57|60878.35
21:42:58|60878.35
21:43:00|60878.34
21:43:01|60878.34
21:43:02|60878.34
21:43:04|60878.35
21:43:05|60878.34
21:43:06|60878.34
21:43:07|60878.35
21:43:08|60878.35
21:43:08|60878.3
21:43:10|60878.3
21:43:11|60878.3
21:43:12|60878.3
21:43:13|60878.31
21:43:14|60878.31
21:43:15|60878.31
21:43:16|60878.31
21:43:17|60878.31
21:43:18|60878.31
21:43:19|60878.31
21:43:20|60878.31
21:43:20|60878.31
21:43:22|60878.3
21:43:23|60878.3
21:43:24|60878.3
21:43:25|60878.3
21:43:25|60878.31
21:43:26|60878.3
21:43:28|60878.3
21:43:29|60878.31
21:43:29|60878.31
21:43:31|60878.31
21:43:32|60878.3
21:43:33|60878.3
21:43:34|60878.31
21:43:35|60868.94
21:43:36|60870.02
21:43:37|60870.02
21:43:38|60870.02
21:43:39|60874.18
21:43:40|60874.18
21:43:41|60874.18
21:43:42|60874.18
21:43:43|60874.18
21:43:44|60874.18
21:43:45|60874.18
21:43:46|60874.18
21:43:47|60874.18
21:43:48|60874.18
21:43:49|60874.18
21:43:50|60874.18
21:43:51|60874.18
21:43:52|60874.18
21:43:53|60874.18
21:43:54|60874.18
21:43:55|60874.18
21:43:56|60874.18
21:43:57|60874.18
21:43:58|60874.18
21:44:00|60874.18
21:44:02|60874.18
21:44:03|60874.18
21:44:04|60874.18
21:44:05|60874.18
21:44:06|60874.17
21:44:06|60870.02
21:44:09|60872.95
21:44:10|60872.94
21:44:10|60872.94
21:44:11|60872.95
21:44:12|60872.95
21:44:13|60872.95
21:44:14|60872.95
21:44:15|60870.91
21:44:16|60870.91
21:44:18|60870.91
21:44:19|60870.91
21:44:19|60870.92
21:44:20|60870.92
21:44:22|60870.92
21:44:23|60870.92
21:44:24|60870.92
21:44:25|60870.92
21:44:25|60870.92
21:44:26|60870.92
21:44:27|60870.91
21:44:28|60870.92
21:44:29|60870.92
21:44:30|60870.07
21:44:32|60870.07
21:44:33|60870.07
21:44:34|60870.07
21:44:35|60870.07
21:44:36|60870.06
21:44:37|60870.07
21:44:38|60870.07
21:44:39|60870.07
21:44:40|60870.07
21:44:41|60870.07
21:44:42|60870.06
21:44:43|60870.01
21:44:44|60870.01
21:44:45|60870.01
21:44:46|60870.01
21:44:47|60870.01
21:44:48|60870.01
21:44:49|60870.01
21:44:50|60870.01
21:44:51|60870.01
21:44:52|60870.01
21:44:53|60870.01
21:44:54|60870.01
21:44:55|60870.01
21:44:56|60870.01
21:44:57|60870.
21:44:58|60870.
21:44:59|60870.
21:45:00|60868.06
21:45:02|60868.13
21:45:03|60868.13
21:45:04|60868.13
21:45:06|60868.09
21:45:06|60868.09
21:45:07|60868.09
21:45:08|60868.09
21:45:09|60868.09
21:45:10|60868.09
21:45:12|60868.09
21:45:12|60868.08
21:45:13|60868.09
21:45:15|60868.09
21:45:15|60868.09
21:45:17|60868.09
21:45:17|60868.09
21:45:18|60868.09
21:45:19|60868.09
21:45:20|60868.09
21:45:21|60868.08
21:45:22|60868.08
21:45:23|60868.08
21:45:24|60868.09
21:45:25|60868.09
21:45:26|60868.08
21:45:27|60868.09
21:45:28|60868.09
21:45:29|60868.09
21:45:30|60868.09
21:45:31|60868.09
21:45:32|60868.09
21:45:33|60868.09
21:45:34|60868.09
21:45:35|60868.08
21:45:36|60868.08
21:45:37|60868.09
21:45:38|60868.09
21:45:39|60868.09
21:45:40|60868.08
21:45:41|60868.09
21:45:42|60868.09
21:45:43|60868.09
21:45:44|60868.09
21:45:45|60868.09
21:45:46|60868.09
21:45:47|60868.09
21:45:48|60868.09
21:45:49|60868.09
21:45:50|60868.09
21:45:51|60868.09
21:45:52|60868.06
21:45:53|60868.06
21:45:54|60868.06
21:45:55|60868.06
21:45:56|60868.04
21:45:57|60868.04
21:45:58|60868.04
21:45:59|60868.04
21:46:00|60868.04
21:46:02|60868.04
21:46:04|60868.04
21:46:05|60868.03
21:46:06|60868.03
21:46:07|60868.03
21:46:08|60868.04
21:46:09|60868.04
21:46:10|60868.04
21:46:11|60868.04
21:46:12|60868.04
21:46:13|60868.04
21:46:14|60868.04
21:46:16|60868.04
21:46:16|60868.04
21:46:17|60868.04
21:46:19|60868.04
21:46:19|60868.04
21:46:20|60868.04
21:46:21|60868.04
21:46:22|60868.02
21:46:23|60868.02
21:46:24|60868.02
21:46:25|60868.02
21:46:26|60868.02
21:46:27|60868.02
21:46:28|60868.02
21:46:30|60868.02
21:46:30|60868.02
21:46:31|60868.02
21:46:32|60868.02
21:46:33|60868.02
21:46:34|60868.02
21:46:35|60868.02
21:46:36|60868.02
21:46:37|60868.02
21:46:38|60868.02
21:46:39|60868.02
21:46:40|60868.02
21:46:41|60868.02
21:46:42|60868.02
21:46:43|60868.02
21:46:44|60868.02
21:46:45|60868.02
21:46:46|60868.01
21:46:47|60868.01
21:46:48|60868.02
21:46:49|60868.02
21:46:50|60868.02
21:46:51|60868.02
21:46:52|60868.02
21:46:53|60868.02
21:46:54|60868.01
21:46:55|60868.01
21:46:56|60868.01
21:46:58|60868.01
21:46:59|60868.01
21:47:00|60868.01
21:47:01|60868.01
21:47:02|60868.01
21:47:04|60868.04
21:47:05|60868.13
21:47:05|60868.57
21:47:07|60868.57
21:47:08|60868.57
21:47:09|60868.57
21:47:10|60868.56
21:47:11|60872.14
21:47:12|60872.14
21:47:12|60871.98
21:47:14|60874.19
21:47:15|60874.19
21:47:15|60874.19
21:47:17|60873.38
21:47:17|60873.38
21:47:18|60873.38
21:47:20|60872.51
21:47:20|60872.51
21:47:21|60872.51
21:47:22|60872.51
21:47:23|60872.51
21:47:24|60872.51
21:47:25|60872.51
21:47:26|60872.51
21:47:27|60872.51
21:47:28|60872.51
21:47:29|60872.51
21:47:31|60872.51
21:47:31|60872.51
21:47:32|60872.51
21:47:34|60872.51
21:47:34|60872.51
21:47:35|60872.51
21:47:36|60872.51
21:47:37|60872.5
21:47:38|60872.5
21:47:39|60872.5
21:47:40|60872.5
21:47:41|60872.5
21:47:43|60872.5
21:47:43|60872.5
21:47:44|60872.5
21:47:45|60872.5
21:47:46|60872.5
21:47:47|60872.5
21:47:48|60872.5
21:47:49|60872.51
21:47:50|60872.51
21:47:51|60872.5
21:47:52|60872.51
21:47:54|60872.51
21:47:54|60872.51
21:47:55|60872.5
21:47:56|60872.51
21:47:57|60872.51
21:47:59|60872.51
21:47:59|60872.5
21:48:00|60872.5
21:48:01|60872.49
21:48:02|60872.49
21:48:04|60872.49
21:48:05|60872.34
21:48:06|60868.02
21:48:07|60868.02
21:48:08|60868.03
21:48:09|60868.03
21:48:10|60868.03
21:48:11|60868.02
21:48:12|60868.02
21:48:13|60868.02
21:48:14|60868.02
21:48:15|60868.02
21:48:16|60868.02
21:48:17|60868.01
21:48:19|60868.02
21:48:19|60868.02
21:48:20|60867.95
21:48:21|60867.95
21:48:22|60867.95
21:48:23|60867.95
21:48:24|60867.95
21:48:26|60863.94
21:48:27|60863.94
21:48:28|60863.94
21:48:28|60860.01
21:48:30|60860.01
21:48:31|60860.01
21:48:32|60860.
21:48:33|60858.02
21:48:34|60858.01
21:48:35|60858.01
21:48:36|60858.01
21:48:36|60858.01
21:48:38|60858.01
21:48:39|60858.01
21:48:40|60858.01
21:48:40|60858.01
21:48:42|60858.01
21:48:43|60858.01
21:48:45|60858.01
21:48:45|60858.01
21:48:46|60858.
21:48:47|60858.01
21:48:48|60858.01
21:48:49|60858.01
21:48:50|60858.01
21:48:51|60858.
21:48:52|60858.
21:48:53|60858.
21:48:55|60858.
21:48:55|60858.01
21:48:56|60858.01
21:48:57|60858.01
21:48:59|60858.01
21:49:00|60858.
21:49:01|60858.
21:49:01|60858.
21:49:02|60858.
21:49:03|60858.01
21:49:04|60858.01
21:49:06|60858.01
21:49:08|60858.
21:49:09|60858.01
21:49:10|60858.01
21:49:11|60858.01
21:49:12|60858.
21:49:14|60858.
21:49:15|60858.
21:49:15|60858.
21:49:17|60858.
21:49:18|60858.
21:49:19|60858.
21:49:20|60858.
21:49:21|60858.
21:49:22|60858.01
21:49:23|60858.01
21:49:24|60858.01
21:49:25|60858.01
21:49:26|60858.
21:49:27|60858.
21:49:28|60858.01
21:49:29|60858.01
21:49:30|60858.01
21:49:31|60858.01
21:49:32|60858.01
21:49:33|60858.01
21:49:34|60858.01
21:49:35|60858.01
21:49:36|60858.01
21:49:37|60858.
21:49:38|60858.
21:49:38|60858.
21:49:40|60858.01
21:49:41|60858.01
21:49:42|60857.41
21:49:43|60857.41
21:49:44|60857.4
21:49:45|60857.4
21:49:46|60857.4
21:49:47|60854.4
21:49:48|60854.4
21:49:49|60854.4
21:49:50|60854.4
21:49:50|60854.4
21:49:52|60854.4
21:49:53|60854.4
21:49:54|60854.4
21:49:55|60854.4
21:49:56|60854.39
21:49:57|60854.4
21:49:58|60854.4
21:49:59|60854.4
21:50:00|60854.4
21:50:01|60854.4
21:50:02|60854.4
21:50:03|60854.4
21:50:04|60854.4
21:50:05|60854.4
21:50:07|60854.4
21:50:08|60854.39
21:50:09|60850.12
21:50:10|60850.12
21:50:12|60850.5
21:50:13|60852.38
21:50:13|60852.37
21:50:15|60852.37
21:50:16|60852.37
21:50:18|60852.37
21:50:18|60852.37
21:50:19|60852.37
21:50:20|60850.92
21:50:21|60852.34
21:50:23|60850.94
21:50:23|60850.95
21:50:24|60851.08
21:50:25|60851.08
21:50:26|60851.09
21:50:27|60851.08
21:50:28|60851.09
21:50:29|60851.09
21:50:30|60851.08
21:50:32|60851.08
21:50:32|60851.08
21:50:33|60851.08
21:50:34|60851.08
21:50:35|60851.08
21:50:36|60850.01
21:50:37|60850.
21:50:38|60850.
21:50:39|60850.01
21:50:40|60850.01
21:50:42|60850.
21:50:42|60850.
21:50:43|60850.
21:50:44|60850.
21:50:46|60850.01
21:50:46|60850.01
21:50:47|60850.01
21:50:48|60850.01
21:50:49|60850.01
21:50:50|60850.01
21:50:51|60850.
21:50:52|60850.
21:50:53|60850.01
21:50:54|60850.
21:50:55|60850.
21:50:56|60850.
21:50:57|60850.
21:50:58|60844.22
21:50:59|60844.22
21:51:00|60844.22
21:51:01|60847.53
21:51:02|60847.54
21:51:03|60847.48
21:51:04|60847.48
21:51:05|60847.48
21:51:06|60847.49
21:51:08|60847.49
21:51:10|60844.77
21:51:10|60844.77
21:51:11|60844.46
21:51:12|60844.46
21:51:13|60844.46
21:51:15|60844.46
21:51:16|60844.46
21:51:17|60844.46
21:51:18|60844.46
21:51:19|60844.46
21:51:20|60844.46
21:51:21|60844.46
21:51:21|60844.46
21:51:23|60844.46
21:51:24|60844.46
21:51:25|60844.46
21:51:26|60844.46
21:51:27|60844.46
21:51:28|60844.46
21:51:30|60844.45
21:51:30|60844.46
21:51:31|60844.46
21:51:32|60844.46
21:51:33|60844.46
21:51:34|60844.46
21:51:35|60844.46
21:51:36|60844.46
21:51:37|60844.46
21:51:38|60844.46
21:51:39|60844.46
21:51:40|60844.46
21:51:41|60844.46
21:51:42|60844.46
21:51:43|60844.46
21:51:44|60844.46
21:51:45|60844.46
21:51:46|60844.46
21:51:47|60844.46
21:51:48|60844.45
21:51:49|60844.45
21:51:50|60844.45
21:51:51|60844.45
21:51:52|60844.46
21:51:53|60844.46
21:51:54|60844.46
21:51:55|60842.47
21:51:56|60842.47
21:51:57|60842.
21:51:58|60841.99
21:51:59|60841.99
21:52:00|60841.99
21:52:01|60841.99
21:52:02|60841.99
21:52:03|60841.99
21:52:04|60842.
21:52:05|60842.
21:52:06|60842.
21:52:08|60841.99
21:52:09|60841.98
21:52:10|60841.98
21:52:11|60841.54
21:52:12|60841.54
21:52:13|60841.54
21:52:14|60841.54
21:52:15|60841.54
21:52:16|60840.
21:52:17|60840.
21:52:18|60840.
21:52:19|60839.99
21:52:20|60840.
21:52:21|60840.
21:52:22|60840.
21:52:23|60839.99
21:52:24|60839.99
21:52:25|60839.99
21:52:26|60839.99
21:52:27|60839.99
21:52:28|60839.99
21:52:29|60840.
21:52:30|60840.
21:52:31|60840.
21:52:32|60840.
21:52:33|60840.
21:52:34|60840.
21:52:35|60840.
21:52:36|60840.
21:52:37|60840.
21:52:38|60837.43
21:52:39|60835.53
21:52:40|60835.61
21:52:41|60835.61
21:52:42|60835.61
21:52:43|60835.61
21:52:44|60835.61
21:52:45|60835.61
21:52:46|60835.61
21:52:47|60835.61
21:52:49|60835.61
21:52:49|60835.61
21:52:50|60835.61
21:52:51|60835.6
21:52:52|60835.6
21:52:53|60835.61
21:52:54|60835.61
21:52:55|60835.6
21:52:56|60835.6
21:52:57|60835.6
21:52:58|60835.6
21:52:59|60835.61
21:53:00|60835.6
21:53:02|60831.81
21:53:02|60830.01
21:53:03|60830.
21:53:04|60830.
21:53:05|60830.01
21:53:06|60830.01
21:53:07|60830.
21:53:08|60830.01
21:53:10|60830.01
21:53:12|60830.01
21:53:13|60830.01
21:53:14|60830.
21:53:15|60830.01
21:53:16|60826.58
21:53:17|60825.
21:53:18|60825.
21:53:19|60825.
21:53:20|60825.01
21:53:21|60825.01
21:53:22|60825.01
21:53:23|60825.01
21:53:24|60825.
21:53:25|60825.01
21:53:26|60825.
21:53:27|60823.91
21:53:28|60823.91
21:53:29|60823.91
21:53:30|60823.91
21:53:31|60821.38
21:53:31|60821.39
21:53:33|60821.39
21:53:33|60821.39
21:53:35|60821.39
21:53:36|60821.39
21:53:36|60821.39
21:53:38|60821.39
21:53:39|60821.39
21:53:40|60821.39
21:53:41|60821.39
21:53:42|60821.39
21:53:42|60820.01
21:53:44|60820.01
21:53:45|60820.01
21:53:46|60820.01
21:53:46|60820.01
21:53:48|60820.01
21:53:49|60820.01
21:53:50|60820.
21:53:50|60820.
21:53:51|60820.01
21:53:52|60820.01
21:53:54|60820.01
21:53:55|60820.01
21:53:55|60820.
21:53:57|60820.01
21:53:57|60820.01
21:53:59|60818.52
21:54:00|60818.52
21:54:01|60818.25
21:54:01|60818.25
21:54:02|60818.25
21:54:04|60818.25
21:54:05|60818.25
21:54:06|60817.98
21:54:06|60817.56
21:54:08|60818.5
21:54:08|60816.18
21:54:10|60816.05
21:54:11|60816.06
21:54:12|60816.
21:54:14|60816.
21:54:15|60816.01
21:54:16|60816.
21:54:17|60816.01
21:54:18|60816.01
21:54:19|60816.01
21:54:20|60816.01
21:54:21|60816.01
21:54:23|60816.01
21:54:23|60814.02
21:54:24|60813.58
21:54:25|60812.97
21:54:26|60812.56
21:54:27|60812.56
21:54:28|60812.55
21:54:29|60812.51
21:54:30|60812.56
21:54:31|60812.56
21:54:32|60812.56
21:54:33|60812.56
21:54:34|60812.56
21:54:35|60812.55
21:54:36|60811.06
21:54:37|60811.06
21:54:38|60811.05
21:54:39|60811.06
21:54:40|60811.06
21:54:41|60811.05
21:54:42|60811.06
21:54:43|60810.31
21:54:44|60810.02
21:54:45|60810.02
21:54:46|60810.02
21:54:47|60781.73
21:54:48|60781.71
21:54:49|60781.7
21:54:50|60781.31
21:54:51|60776.69
21:54:53|60776.69
21:54:54|60762.5
21:54:55|60749.
21:54:56|60746.09
21:54:57|60746.09
21:54:58|60742.27
21:54:59|60742.24
21:55:00|60738.27
21:55:01|60731.35
21:55:02|60723.58
21:55:03|60722.21
21:55:04|60722.2
21:55:05|60719.73
21:55:06|60715.08
21:55:07|60711.33
21:55:08|60702.09
21:55:09|60699.97
21:55:10|60696.51
21:55:12|60696.51
21:55:12|60710.1
21:55:13|60710.12
21:55:15|60725.01
21:55:15|60725.02
21:55:17|60725.02
21:55:17|60725.02
21:55:18|60725.02
21:55:20|60725.03
21:55:20|60725.03
21:55:21|60725.03
21:55:22|60725.04
21:55:23|60725.05
21:55:25|60725.06
21:55:25|60731.35
21:55:26|60731.35
21:55:27|60731.36
21:55:28|60731.36
21:55:29|60731.36
21:55:30|60731.35
21:55:31|60731.35
21:55:32|60735.99
21:55:33|60731.36
21:55:34|60731.36
21:55:35|60731.36
21:55:37|60726.65
21:55:37|60726.66
21:55:39|60726.65
21:55:39|60726.65
21:55:41|60726.67
21:55:42|60726.67
21:55:43|60726.66
21:55:43|60735.09
21:55:45|60731.7
21:55:45|60735.08
21:55:46|60735.08
21:55:48|60735.08
21:55:49|60741.82
21:55:49|60741.82
21:55:50|60741.82
21:55:52|60741.82
21:55:53|60739.11
21:55:54|60738.08
21:55:55|60735.4
21:55:56|60735.4
21:55:57|60735.39
21:55:58|60734.8
21:55:58|60731.7
21:56:00|60726.01
21:56:01|60697.52
21:56:02|60697.52
21:56:02|60700.97
21:56:04|60697.55
21:56:04|60697.55
21:56:06|60697.55
21:56:07|60697.55
21:56:08|60714.03
21:56:08|60714.02
21:56:10|60714.02
21:56:11|60714.02
21:56:13|60714.03
21:56:13|60714.02
21:56:14|60714.02
21:56:15|60714.03
21:56:16|60714.02
21:56:17|60714.03
21:56:18|60714.03
21:56:20|60714.03
21:56:21|60714.02
21:56:22|60714.02
21:56:23|60714.02
21:56:24|60714.03
21:56:25|60714.03
21:56:26|60714.03
21:56:27|60714.03
21:56:28|60714.03
21:56:29|60714.03
21:56:30|60714.02
21:56:31|60714.02
21:56:32|60714.02
21:56:33|60714.02
21:56:34|60714.03
21:56:35|60714.01
21:56:36|60714.01
21:56:37|60714.01
21:56:38|60714.
21:56:39|60714.01
21:56:40|60712.76
21:56:41|60712.76
21:56:42|60712.76
21:56:43|60712.74
21:56:44|60710.01
21:56:45|60710.01
21:56:46|60713.9
21:56:47|60725.53
21:56:48|60725.53
21:56:49|60731.55
21:56:50|60741.79
21:56:51|60741.81
21:56:53|60758.94
21:56:53|60758.95
21:56:54|60758.94
21:56:55|60767.83
21:56:56|60773.84
21:56:57|60775.1
21:56:58|60781.16
21:56:59|60781.16
21:57:00|60783.75
21:57:01|60784.28
21:57:02|60784.29
21:57:03|60786.5
21:57:04|60784.28
21:57:05|60781.23
21:57:06|60781.16
21:57:07|60781.17
21:57:08|60781.17
21:57:09|60781.17
21:57:10|60777.53
21:57:11|60777.6
21:57:13|60780.18
21:57:15|60780.18
21:57:16|60780.64
21:57:17|60780.64
21:57:18|60780.64
21:57:19|60780.36
21:57:20|60779.93
21:57:21|60779.93
21:57:22|60779.94
21:57:23|60779.94
21:57:25|60779.94
21:57:25|60766.23
21:57:26|60767.92
21:57:27|60768.47
21:57:28|60768.48
21:57:29|60768.48
21:57:30|60768.47
21:57:31|60768.47
21:57:32|60763.8
21:57:33|60763.8
21:57:35|60760.71
21:57:35|60760.71
21:57:36|60760.71
21:57:37|60760.71
21:57:38|60760.71
21:57:39|60760.71
21:57:40|60760.71
21:57:41|60760.71
21:57:42|60760.7
21:57:43|60760.71
21:57:44|60760.71
21:57:45|60760.71
21:57:46|60760.71
21:57:47|60760.71
21:57:48|60760.7
21:57:50|60759.19
21:57:51|60755.21
21:57:52|60755.21
21:57:53|60755.21
21:57:54|60759.03
21:57:55|60759.03
21:57:56|60759.03
21:57:57|60759.03
21:57:59|60759.03
21:57:59|60759.03
21:58:00|60759.03
21:58:02|60759.03
21:58:02|60759.03
21:58:04|60759.03
21:58:04|60754.3
21:58:05|60754.3
21:58:06|60754.29
21:58:07|60754.29
21:58:08|60754.29
21:58:09|60754.29
21:58:10|60754.29
21:58:11|60754.29
21:58:13|60754.29
21:58:14|60754.29
21:58:15|60753.8
21:58:16|60753.8
21:58:17|60753.8
21:58:18|60753.8
21:58:20|60753.8
21:58:21|60753.8
21:58:22|60753.8
21:58:24|60753.8
21:58:24|60753.8
21:58:26|60753.79
21:58:26|60753.79
21:58:27|60753.79
21:58:29|60753.79
21:58:30|60753.79
21:58:30|60753.79
21:58:31|60753.79
21:58:32|60753.8
21:58:33|60750.33
21:58:34|60732.67
21:58:36|60732.67
21:58:37|60732.67
21:58:38|60732.67
21:58:39|60732.67
21:58:39|60732.67
21:58:41|60732.67
21:58:42|60732.67
21:58:43|60732.67
21:58:43|60722.41
21:58:45|60722.41
21:58:45|60722.41
21:58:47|60714.29
21:58:47|60714.29
21:58:49|60714.29
21:58:50|60714.29
21:58:50|60714.29
21:58:51|60714.29
21:58:52|60714.29
21:58:54|60714.28
21:58:55|60708.87
21:58:56|60708.87
21:58:57|60702.31
21:58:58|60702.31
21:58:58|60702.3
21:58:59|60702.3
21:59:00|60702.3
21:59:01|60702.31
21:59:02|60702.31
21:59:03|60702.31
21:59:05|60702.31
21:59:06|60702.31
21:59:07|60702.3
21:59:07|60702.31
21:59:09|60702.31
21:59:10|60702.3
21:59:11|60702.31
21:59:12|60702.3
21:59:12|60702.3
21:59:14|60702.3
21:59:15|60702.3
21:59:17|60702.3
21:59:18|60702.31
21:59:19|60702.3
21:59:20|60702.3
21:59:21|60702.28
21:59:22|60702.28
21:59:23|60701.33
21:59:24|60700.01
21:59:25|60700.01
21:59:26|60700.01
21:59:27|60700.01
21:59:28|60700.01
21:59:29|60700.
21:59:30|60700.
21:59:31|60700.01
21:59:32|60700.
21:59:33|60700.01
21:59:34|60700.01
21:59:35|60700.01
21:59:36|60700.01
21:59:37|60700.
21:59:38|60700.01
21:59:39|60700.01
21:59:40|60700.
21:59:41|60684.22
21:59:42|60684.22
21:59:43|60684.22
21:59:44|60684.22
21:59:45|60684.22
21:59:46|60684.21
21:59:47|60684.21
21:59:48|60684.21
21:59:49|60680.67
21:59:50|60680.67
21:59:51|60680.
21:59:52|60680.01
21:59:53|60680.01
21:59:54|60680.01
21:59:55|60680.01
21:59:56|60680.01
21:59:57|60680.01
21:59:58|60680.01
21:59:59|60680.
22:00:00|60680.01
22:00:01|60679.27
22:00:02|60679.28
22:00:03|60676.09
22:00:04|60676.1
22:00:05|60676.1
22:00:06|60675.03
22:00:08|60675.01
22:00:08|60675.01
22:00:09|60674.02
22:00:10|60674.02
22:00:11|60671.96
22:00:12|60671.96
22:00:13|60671.96
22:00:14|60671.96
22:00:15|60671.96
22:00:16|60671.96
22:00:18|60671.96
22:00:19|60671.96
22:00:20|60673.57
22:00:21|60671.95
22:00:22|60671.95
22:00:24|60671.95
22:00:24|60671.95
22:00:25|60671.95
22:00:26|60671.94
22:00:28|60671.95
22:00:28|60671.95
22:00:30|60671.95
22:00:30|60669.43
22:00:31|60668.12
22:00:32|60668.01
22:00:33|60668.01
22:00:34|60668.01
22:00:35|60668.01
22:00:36|60668.01
22:00:37|60668.01
22:00:38|60668.01
22:00:39|60661.26
22:00:40|60631.6
22:00:41|60631.59
22:00:42|60631.59
22:00:43|60631.6
22:00:45|60631.6
22:00:46|60629.99
22:00:46|60629.99
22:00:47|60622.7
22:00:48|60624.13
22:00:49|60609.95
22:00:50|60607.08
22:00:52|60600.81
22:00:53|60600.01
22:00:53|60597.07
22:00:54|60612.93
22:00:55|60607.68
22:00:56|60607.67
22:00:57|60607.67
22:00:58|60607.67
22:01:00|60607.67
22:01:00|60604.69
22:01:01|60600.42
22:01:03|60592.41
22:01:03|60587.37
22:01:04|60587.37
22:01:05|60583.84
22:01:06|60583.54
22:01:07|60575.01
22:01:08|60571.72
22:01:09|60559.93
22:01:11|60546.58
22:01:11|60554.68
22:01:12|60576.76
22:01:14|60578.1
22:01:14|60580.4
22:01:15|60599.99
22:01:18|60608.85
22:01:19|60608.75
22:01:20|60605.5
22:01:21|60605.5
22:01:22|60608.58
22:01:23|60608.15
22:01:23|60620.04
22:01:25|60620.04
22:01:26|60620.02
22:01:26|60628.73
22:01:28|60628.73
22:01:29|60628.75
22:01:30|60628.76
22:01:31|60631.07
22:01:32|60631.07
22:01:33|60647.43
22:01:34|60650.
22:01:35|60658.21
22:01:36|60664.54
22:01:37|60647.99
22:01:37|60666.97
22:01:38|60666.97
22:01:40|60674.29
22:01:40|60678.48
22:01:42|60680.61
22:01:43|60680.61
22:01:44|60680.61
22:01:45|60691.7
22:01:45|60696.81
22:01:47|60697.78
22:01:48|60698.13
22:01:49|60700.
22:01:50|60700.05
22:01:51|60700.04
22:01:52|60687.54
22:01:53|60681.29
22:01:54|60681.28
22:01:55|60681.28
22:01:56|60681.28
22:01:57|60685.67
22:01:58|60685.66
22:01:59|60686.78
22:02:00|60687.71
22:02:01|60687.71
22:02:02|60687.71
22:02:04|60689.31
22:02:05|60696.13
22:02:05|60696.13
22:02:07|60696.14
22:02:08|60696.13
22:02:09|60696.14
22:02:10|60696.13
22:02:11|60696.13
22:02:12|60696.13
22:02:12|60696.13
22:02:14|60699.51
22:02:15|60699.52
22:02:16|60699.48
22:02:17|60696.22
22:02:19|60696.22
22:02:20|60696.34
22:02:20|60696.3
22:02:22|60696.3
22:02:24|60696.31
22:02:24|60696.31
22:02:25|60696.15
22:02:26|60696.15
22:02:27|60696.15
22:02:28|60696.15
22:02:30|60696.14
22:02:30|60696.15
22:02:32|60696.15
22:02:33|60696.15
22:02:34|60696.15
22:02:34|60696.15
22:02:37|60696.15
22:02:37|60696.33
22:02:38|60696.33
22:02:39|60696.33
22:02:40|60699.51
22:02:41|60699.51
22:02:42|60699.47
22:02:43|60699.5
22:02:44|60699.5
22:02:46|60699.5
22:02:47|60699.5
22:02:48|60699.5
22:02:49|60696.57
22:02:50|60696.57
22:02:51|60696.57
22:02:52|60696.57
22:02:52|60699.51
22:02:54|60696.6
22:02:54|60696.6
22:02:56|60696.6
22:02:57|60696.6
22:02:57|60696.6
22:02:59|60696.6
22:02:59|60696.61
22:03:01|60696.61
22:03:01|60690.54
22:03:02|60690.54
22:03:04|60690.
22:03:04|60690.
22:03:06|60690.
22:03:06|60690.
22:03:08|60690.
22:03:09|60690.
22:03:10|60690.01
22:03:11|60690.01
22:03:12|60690.01
22:03:13|60690.01
22:03:14|60690.01
22:03:15|60690.
22:03:16|60690.
22:03:17|60690.54
22:03:18|60690.54
22:03:20|60694.44
22:03:20|60694.44
22:03:22|60694.44
22:03:23|60694.39
22:03:25|60693.77
22:03:26|60693.77
22:03:28|60693.77
22:03:28|60693.77
22:03:30|60693.77
22:03:31|60693.77
22:03:32|60693.77
22:03:33|60693.32
22:03:34|60693.31
22:03:35|60695.3
22:03:36|60695.3
22:03:37|60695.3
22:03:38|60693.85
22:03:39|60693.85
22:03:40|60693.86
22:03:41|60693.77
22:03:42|60693.77
22:03:43|60693.77
22:03:44|60693.77
22:03:45|60687.7
22:03:46|60687.7
22:03:47|60685.
22:03:48|60680.86
22:03:49|60680.86
22:03:50|60680.87
22:03:51|60680.87
22:03:52|60680.86
22:03:53|60680.86
22:03:54|60680.86
22:03:55|60680.86
22:03:56|60680.86
22:03:57|60680.86
22:03:58|60680.86
22:03:59|60680.86
22:04:00|60680.86
22:04:02|60661.87
22:04:02|60661.1
22:04:03|60661.05
22:04:04|60655.2
22:04:06|60659.53
22:04:06|60659.54
22:04:07|60659.54
22:04:08|60659.53
22:04:09|60659.53
22:04:10|60654.16
22:04:11|60651.
22:04:13|60651.
22:04:14|60651.
22:04:15|60636.01
22:04:15|60636.01
22:04:17|60638.73
22:04:17|60636.
22:04:18|60636.01
22:04:21|60636.01
22:04:21|60636.01
22:04:22|60636.
22:04:24|60636.
22:04:24|60636.01
22:04:26|60632.65
22:04:26|60632.65
22:04:27|60631.
22:04:28|60624.37
22:04:29|60624.37
22:04:30|60627.11
22:04:31|60627.11
22:04:32|60627.11
22:04:34|60627.11
22:04:34|60627.11
22:04:35|60627.11
22:04:37|60627.11
22:04:37|60624.46
22:04:39|60612.37
22:04:39|60612.36
22:04:41|60612.36
22:04:41|60631.01
22:04:43|60632.65
22:04:43|60652.11
22:04:45|60653.98
22:04:46|60664.44
22:04:47|60664.44
22:04:48|60671.87
22:04:48|60671.86
22:04:49|60671.86
22:04:51|60669.34
22:04:52|60669.34
22:04:54|60671.86
22:04:54|60671.86
22:04:55|60671.86
22:04:56|60671.86
22:04:57|60671.87
22:04:58|60669.34
22:04:59|60669.34
22:05:00|60669.34
22:05:01|60669.34
22:05:02|60669.34
22:05:03|60669.34
22:05:04|60671.86
22:05:05|60671.86
22:05:06|60671.87
22:05:07|60678.3
22:05:08|60678.3
22:05:09|60677.67
22:05:10|60677.68
22:05:11|60677.69
22:05:12|60684.82
22:05:13|60687.09
22:05:14|60687.1
22:05:15|60688.99
22:05:16|60691.67
22:05:17|60691.68
22:05:18|60696.59
22:05:20|60699.99
22:05:21|60700.
22:05:23|60708.11
22:05:24|60714.27
22:05:25|60718.37
22:05:26|60726.46
22:05:27|60724.99
22:05:28|60720.43
22:05:29|60720.43
22:05:30|60720.43
22:05:31|60720.43
22:05:33|60725.39
22:05:33|60725.39
22:05:34|60725.39
22:05:35|60726.47
22:05:36|60739.89
22:05:38|60751.96
22:05:39|60754.98
22:05:39|60754.97
22:05:41|60754.97
22:05:41|60755.1
22:05:42|60755.85
22:05:43|60760.
22:05:44|60760.
22:05:46|60769.65
22:05:47|60771.02
22:05:47|60766.92
22:05:48|60775.
22:05:49|60775.
22:05:50|60771.32
22:05:51|60771.32
22:05:53|60768.49
22:05:54|60768.49
22:05:55|60768.63
22:05:56|60768.63
22:05:57|60768.64
22:05:58|60768.64
22:05:59|60768.63
22:06:00|60768.63
22:06:01|60768.63
22:06:02|60761.92
22:06:03|60750.02
22:06:04|60750.02
22:06:05|60750.
22:06:06|60740.
22:06:07|60740.
22:06:08|60740.
22:06:09|60732.54
22:06:10|60729.13
22:06:11|60729.13
22:06:12|60728.
22:06:13|60728.
22:06:14|60728.05
22:06:15|60737.31
22:06:16|60737.32
22:06:17|60744.53
22:06:18|60754.26
22:06:19|60754.26
22:06:20|60761.91
22:06:21|60762.9
22:06:23|60768.63
22:06:24|60768.64
22:06:26|60772.99
22:06:26|60773.
22:06:28|60783.85
22:06:29|60787.35
22:06:30|60790.73
22:06:31|60791.29
22:06:32|60793.37
22:06:33|60795.11
22:06:34|60795.57
22:06:35|60795.57
22:06:36|60795.58
22:06:37|60795.94
22:06:38|60795.95
22:06:39|60798.99
22:06:40|60799.
22:06:41|60799.
22:06:42|60798.99
22:06:43|60798.99
22:06:44|60798.99
22:06:45|60798.99
22:06:46|60798.99
22:06:47|60799.
22:06:48|60799.
22:06:49|60799.
22:06:50|60799.5
22:06:52|60799.94
22:06:52|60800.
22:06:53|60812.85
22:06:54|60814.51
22:06:55|60814.51
22:06:56|60815.98
22:06:57|60816.31
22:06:58|60819.99
22:06:59|60819.99
22:07:00|60820.
22:07:01|60820.
22:07:02|60819.99
22:07:03|60816.33
22:07:04|60816.33
22:07:05|60816.33
22:07:06|60816.33
22:07:07|60818.9
22:07:08|60818.9
22:07:09|60818.9
22:07:10|60816.39
22:07:11|60840.07
22:07:12|60832.36
22:07:13|60832.36
22:07:14|60828.69
22:07:15|60826.17
22:07:16|60826.17
22:07:17|60830.48
22:07:18|60830.48
22:07:19|60830.48
22:07:20|60830.49
22:07:21|60836.13
22:07:23|60841.98
22:07:24|60841.99
22:07:25|60841.99
22:07:26|60841.99
22:07:27|60841.5
22:07:28|60841.49
22:07:29|60839.29
22:07:30|60839.28
22:07:32|60839.29
22:07:32|60840.52
22:07:34|60841.94
22:07:35|60845.
22:07:36|60845.86
22:07:38|60845.86
22:07:39|60845.86
22:07:40|60845.86
22:07:41|60845.86
22:07:41|60847.53
22:07:42|60847.53
22:07:43|60847.52
22:07:44|60847.52
22:07:45|60847.53
22:07:46|60847.53
22:07:47|60847.53
22:07:48|60847.52
22:07:49|60847.52
22:07:52|60847.53
22:07:52|60847.52
22:07:53|60839.29
22:07:54|60830.75
22:07:55|60822.58
22:07:57|60815.42
22:07:58|60811.
22:08:00|60800.01
22:08:01|60787.65
22:08:01|60778.32
22:08:02|60778.32
22:08:03|60778.31
22:08:04|60778.32
22:08:05|60775.1
22:08:06|60765.31
22:08:07|60765.31
22:08:08|60765.3
22:08:09|60765.31
22:08:10|60765.31
22:08:11|60765.31
22:08:12|60765.31
22:08:13|60765.31
22:08:15|60765.31
22:08:16|60765.31
22:08:17|60765.31
22:08:18|60771.61
22:08:19|60765.32
22:08:20|60765.31
22:08:21|60769.09
22:08:22|60782.13
22:08:24|60782.13
22:08:25|60782.13
22:08:26|60782.13
22:08:27|60782.13
22:08:28|60782.13
22:08:29|60782.14
22:08:30|60782.16
22:08:31|60783.51
22:08:32|60784.5
22:08:33|60784.5
22:08:35|60782.17
22:08:35|60782.17
22:08:37|60782.17
22:08:38|60782.16
22:08:38|60782.16
22:08:40|60782.14
22:08:41|60782.14
22:08:42|60775.11
22:08:43|60775.13
22:08:44|60775.13
22:08:45|60782.14
22:08:46|60782.14
22:08:47|60782.14
22:08:48|60782.14
22:08:49|60782.14
22:08:50|60782.15
22:08:51|60782.15
22:08:52|60782.15
22:08:53|60782.14
22:08:54|60782.14
22:08:55|60782.14
22:08:56|60782.14
22:08:57|60782.14
22:08:58|60782.14
22:08:59|60782.14
22:09:00|60782.15
22:09:01|60782.15
22:09:02|60782.15
22:09:03|60782.15
22:09:04|60782.15
22:09:05|60782.15
22:09:06|60782.14
22:09:08|60782.15
22:09:09|60782.15
22:09:09|60782.15
22:09:10|60782.14
22:09:12|60777.84
22:09:13|60777.84
22:09:14|60777.84
22:09:15|60777.83
22:09:16|60782.15
22:09:17|60782.15
22:09:18|60782.15
22:09:19|60782.16
22:09:20|60782.16
22:09:21|60782.15
22:09:22|60782.15
22:09:24|60779.69
22:09:25|60779.69
22:09:26|60779.69
22:09:27|60779.69
22:09:29|60779.69
22:09:30|60779.69
22:09:30|60779.69
22:09:32|60782.16
22:09:33|60782.16
22:09:33|60782.16
22:09:34|60782.18
22:09:35|60782.19
22:09:36|60782.19
22:09:38|60782.18
22:09:39|60782.18
22:09:40|60782.19
22:09:41|60782.18
22:09:42|60782.18
22:09:43|60782.19
22:09:44|60782.18
22:09:45|60782.18
22:09:46|60782.18
22:09:47|60782.18
22:09:48|60782.18
22:09:49|60782.19
22:09:50|60782.19
22:09:51|60782.19
22:09:52|60782.36
22:09:53|60782.36
22:09:54|60782.36
22:09:55|60782.36
22:09:56|60782.36
22:09:57|60782.37
22:09:58|60782.18
22:09:59|60782.18
22:10:00|60782.18
22:10:01|60782.18
22:10:02|60782.17
22:10:03|60781.77
22:10:04|60781.77
22:10:05|60781.77
22:10:06|60778.8
22:10:07|60778.8
22:10:08|60778.81
22:10:09|60778.81
22:10:10|60778.81
22:10:11|60778.8
22:10:12|60778.8
22:10:13|60778.8
22:10:15|60778.81
22:10:15|60778.81
22:10:16|60791.99
22:10:17|60800.66
22:10:18|60800.66
22:10:19|60800.66
22:10:20|60800.66
22:10:21|60800.66
22:10:22|60803.18
22:10:23|60803.19
22:10:24|60803.19
22:10:26|60803.19
22:10:27|60803.19
22:10:28|60803.19
22:10:30|60803.19
22:10:31|60803.19
22:10:32|60803.19
22:10:32|60803.19
22:10:34|60803.19
22:10:35|60803.19
22:10:35|60803.21
22:10:36|60803.21
22:10:37|60803.21
22:10:38|60803.21
22:10:39|60803.2
22:10:40|60803.21
22:10:41|60803.21
22:10:42|60803.21
22:10:43|60803.2
22:10:44|60803.2
22:10:45|60803.2
22:10:46|60803.21
22:10:47|60803.21
22:10:48|60803.2
22:10:50|60803.21
22:10:51|60803.2
22:10:52|60803.21
22:10:53|60803.2
22:10:54|60803.2
22:10:55|60803.2
22:10:56|60788.25
22:10:57|60784.96
22:10:58|60784.96
22:11:00|60784.96
22:11:00|60784.96
22:11:01|60784.96
22:11:02|60780.42
22:11:03|60780.41
22:11:04|60780.42
22:11:05|60780.42
22:11:06|60780.42
22:11:07|60780.41
22:11:08|60780.41
22:11:09|60780.42
22:11:10|60780.42
22:11:11|60780.42
22:11:12|60780.42
22:11:13|60780.42
22:11:14|60780.42
22:11:15|60780.42
22:11:16|60780.42
22:11:17|60780.42
22:11:18|60780.41
22:11:19|60780.42
22:11:20|60780.42
22:11:21|60780.42
22:11:22|60780.42
22:11:23|60780.42
22:11:24|60780.42
22:11:26|60780.42
22:11:28|60780.42
22:11:29|60780.37
22:11:29|60780.37
22:11:30|60780.37
22:11:32|60780.37
22:11:33|60780.37
22:11:34|60780.36
22:11:35|60780.36
22:11:35|60778.8
22:11:36|60778.8
22:11:38|60768.93
22:11:38|60768.93
22:11:39|60769.39
22:11:41|60769.39
22:11:42|60765.01
22:11:43|60765.
22:11:44|60762.88
22:11:45|60759.5
22:11:46|60753.19
22:11:47|60753.19
22:11:48|60752.36
22:11:49|60750.23
22:11:50|60750.24
22:11:51|60750.23
22:11:52|60750.23
22:11:53|60750.24
22:11:55|60750.24
22:11:55|60750.24
22:11:56|60750.24
22:11:58|60750.24
22:11:58|60750.24
22:11:59|60750.24
22:12:00|60750.24
22:12:01|60750.24
22:12:02|60750.24
22:12:03|60750.24
22:12:05|60750.24
22:12:06|60750.23
22:12:06|60750.24
22:12:07|60750.23
22:12:08|60750.24
22:12:09|60763.99
22:12:11|60759.76
22:12:12|60759.76
22:12:13|60759.76
22:12:14|60759.24
22:12:15|60759.23
22:12:16|60759.24
22:12:17|60759.24
22:12:18|60759.24
22:12:19|60759.24
22:12:20|60758.82
22:12:21|60755.
22:12:22|60755.06
22:12:23|60757.02
22:12:24|60757.02
22:12:25|60757.01
22:12:26|60757.01
22:12:27|60750.
22:12:29|60747.47
22:12:30|60747.47
22:12:31|60747.47
22:12:33|60747.47
22:12:34|60747.47
22:12:35|60747.47
22:12:36|60747.47
22:12:37|60747.46
22:12:38|60747.47
22:12:39|60747.47
22:12:40|60744.74
22:12:41|60741.98
22:12:42|60741.98
22:12:43|60741.98
22:12:44|60741.98
22:12:45|60741.98
22:12:46|60741.98
22:12:47|60741.98
22:12:48|60740.77
22:12:49|60740.77
22:12:50|60740.63
22:12:51|60740.63
22:12:52|60740.63
22:12:53|60740.63
22:12:54|60740.62
22:12:55|60740.77
22:12:56|60740.76
22:12:57|60740.77
22:12:58|60740.77
22:12:59|60740.77
22:13:00|60740.77
22:13:01|60740.78
22:13:02|60740.55
22:13:03|60740.55
22:13:04|60740.29
22:13:05|60740.29
22:13:06|60740.29
22:13:07|60740.29
22:13:08|60740.29
22:13:09|60740.28
22:13:10|60740.28
22:13:11|60740.28
22:13:12|60740.28
22:13:13|60740.28
22:13:14|60740.29
22:13:15|60738.53
22:13:16|60736.18
22:13:17|60736.19
22:13:18|60736.19
22:13:19|60736.19
22:13:20|60734.28
22:13:21|60734.28
22:13:22|60728.56
22:13:23|60728.56
22:13:24|60725.4
22:13:25|60725.4
22:13:26|60725.4
22:13:27|60725.4
22:13:29|60721.98
22:13:31|60720.
22:13:31|60719.99
22:13:33|60699.5
22:13:33|60708.57
22:13:34|60707.46
22:13:35|60707.46
22:13:36|60707.46
22:13:37|60707.46
22:13:38|60703.99
22:13:39|60703.99
22:13:40|60703.99
22:13:41|60703.99
22:13:42|60703.99
22:13:44|60704.
22:13:45|60694.61
22:13:46|60694.6
22:13:47|60686.98
22:13:49|60680.2
22:13:49|60675.69
22:13:50|60675.69
22:13:51|60675.69
22:13:52|60675.69
22:13:53|60675.69
22:13:54|60675.69
22:13:55|60680.14
22:13:56|60680.14
22:13:57|60680.14
22:13:58|60684.79
22:13:59|60691.8
22:14:00|60691.8
22:14:01|60691.8
22:14:02|60691.79
22:14:03|60691.79
22:14:04|60691.43
22:14:05|60691.43
22:14:06|60640.
22:14:07|60633.46
22:14:08|60612.26
22:14:09|60607.49
22:14:10|60607.48
22:14:11|60565.77
22:14:12|60547.96
22:14:13|60542.73
22:14:14|60541.07
22:14:15|60540.03
22:14:16|60517.07
22:14:17|60500.87
22:14:18|60516.09
22:14:19|60514.05
22:14:20|60514.8
22:14:21|60517.56
22:14:22|60530.4
22:14:23|60537.85
22:14:24|60537.83
22:14:25|60544.89
22:14:26|60550.51
22:14:27|60558.25
22:14:28|60562.99
22:14:29|60563.
22:14:30|60597.19
22:14:32|60598.37
22:14:32|60598.38
22:14:34|60610.77
22:14:35|60611.37
22:14:36|60621.83
22:14:37|60632.64
22:14:38|60643.99
22:14:39|60617.74
22:14:40|60602.25
22:14:41|60600.57
22:14:42|60600.57
22:14:43|60603.55
22:14:44|60597.58
22:14:44|60597.82
22:14:46|60597.82
22:14:47|60597.82
22:14:48|60603.22
22:14:49|60603.22
22:14:49|60603.27
22:14:51|60590.22
22:14:51|60596.
22:14:52|60596.
22:14:54|60596.
22:14:55|60595.75
22:14:56|60596.24
22:14:57|60596.24
22:14:58|60596.24
22:14:58|60596.
22:15:00|60596.
22:15:01|60596.
22:15:02|60591.4
22:15:03|60594.4
22:15:04|60594.41
22:15:05|60594.41
22:15:06|60594.41
22:15:07|60594.41
22:15:08|60604.93
22:15:08|60614.75
22:15:10|60622.8
22:15:10|60617.24
22:15:12|60622.79
22:15:13|60644.39
22:15:14|60644.39
22:15:15|60625.14
22:15:15|60632.48
22:15:17|60639.67
22:15:18|60639.67
22:15:19|60639.67
22:15:20|60639.67
22:15:20|60639.66
22:15:22|60639.67
22:15:22|60644.4
22:15:24|60644.4
22:15:24|60644.4
22:15:25|60644.4
22:15:26|60648.
22:15:27|60647.99
22:15:29|60647.99
22:15:30|60654.81
22:15:31|60654.8
22:15:32|60654.8
22:15:33|60644.41
22:15:35|60644.41
22:15:35|60644.41
22:15:36|60644.41
22:15:38|60644.41
22:15:39|60644.4
22:15:39|60644.4
22:15:40|60644.4
22:15:42|60644.4
22:15:43|60644.41
22:15:43|60644.39
22:15:44|60643.06
22:15:45|60643.06
22:15:46|60643.06
22:15:47|60643.07
22:15:48|60643.07
22:15:50|60643.07
22:15:51|60643.07
22:15:51|60643.07
22:15:52|60643.07
22:15:54|60652.32
22:15:54|60652.31
22:15:55|60652.31
22:15:56|60658.71
22:15:58|60658.7
22:15:58|60658.71
22:15:59|60658.71
22:16:01|60658.7
22:16:01|60658.7
22:16:02|60658.7
22:16:03|60658.66
22:16:05|60652.33
22:16:06|60652.32
22:16:07|60652.33
22:16:08|60656.07
22:16:09|60656.08
22:16:10|60656.07
22:16:11|60656.07
22:16:12|60656.08
22:16:14|60656.08
22:16:14|60656.08
22:16:15|60648.93
22:16:16|60649.52
22:16:17|60643.05
22:16:18|60643.05
22:16:19|60640.01
22:16:20|60640.
22:16:21|60640.
22:16:22|60640.
22:16:23|60639.98
22:16:24|60639.67
22:16:25|60640.69
22:16:26|60640.69
22:16:27|60640.83
22:16:28|60640.84
22:16:30|60651.67
22:16:32|60664.43
22:16:33|60666.37
22:16:34|60666.37
22:16:34|60666.38
22:16:36|60666.38
22:16:37|60666.37
22:16:37|60666.38
22:16:38|60666.38
22:16:40|60667.91
22:16:40|60667.91
22:16:42|60667.91
22:16:42|60667.91
22:16:44|60668.44
22:16:45|60668.44
22:16:45|60669.47
22:16:46|60669.47
22:16:48|60669.47
22:16:48|60669.47
22:16:49|60653.62
22:16:51|60649.38
22:16:52|60642.08
22:16:53|60642.09
22:16:53|60642.09
22:16:54|60646.29
22:16:55|60646.29
22:16:56|60643.96
22:16:57|60643.96
22:16:58|60646.28
22:16:59|60646.28
22:17:01|60646.28
22:17:02|60646.31
22:17:03|60646.31
22:17:04|60646.31
22:17:05|60646.27
22:17:06|60646.27
22:17:07|60646.27
22:17:08|60646.27
22:17:09|60646.27
22:17:10|60646.27
22:17:11|60646.27
22:17:12|60646.27
22:17:13|60646.27
22:17:14|60646.27
22:17:15|60646.27
22:17:16|60646.27
22:17:17|60646.27
22:17:18|60646.26
22:17:19|60646.26
22:17:20|60646.26
22:17:21|60646.26
22:17:22|60646.27
22:17:23|60646.26
22:17:24|60646.27
22:17:25|60649.3
22:17:26|60649.3
22:17:27|60649.3
22:17:28|60649.3
22:17:29|60649.31
22:17:30|60649.31
22:17:32|60649.31
22:17:33|60649.31
22:17:34|60649.31
22:17:36|60649.3
22:17:37|60649.3
22:17:38|60649.3
22:17:39|60649.3
22:17:40|60649.3
22:17:40|60649.31
22:17:41|60649.3
22:17:42|60649.31
22:17:43|60650.77
22:17:44|60650.77
22:17:45|60650.78
22:17:47|60650.78
22:17:48|60650.77
22:17:49|60650.76
22:17:49|60650.76
22:17:50|60649.32
22:17:52|60649.32
22:17:52|60649.32
22:17:53|60649.32
22:17:54|60649.32
22:17:55|60649.39
22:17:56|60649.39
22:17:58|60654.84
22:17:59|60654.84
22:18:01|60650.8
22:18:01|60650.8
22:18:02|60650.8
22:18:04|60650.17
22:18:04|60650.17
22:18:05|60643.07
22:18:07|60614.23
22:18:08|60592.
22:18:09|60583.25
22:18:10|60586.07
22:18:11|60586.06
22:18:12|60586.06
22:18:13|60586.06
22:18:14|60586.06
22:18:15|60602.65
22:18:16|60602.64
22:18:17|60602.56
22:18:18|60602.56
22:18:19|60602.55
22:18:20|60602.55
22:18:21|60602.55
22:18:22|60602.55
22:18:23|60602.55
22:18:24|60602.56
22:18:25|60602.56
22:18:26|60602.55
22:18:27|60602.56
22:18:28|60611.08
22:18:29|60611.
22:18:30|60610.74
22:18:31|60610.74
22:18:33|60610.74
22:18:34|60607.03
22:18:34|60607.04
22:18:35|60607.03
22:18:36|60607.04
22:18:37|60602.93
22:18:38|60575.35
22:18:40|60575.35
22:18:41|60575.35
22:18:42|60575.35
22:18:43|60575.35
22:18:44|60575.34
22:18:45|60575.34
22:18:46|60575.34
22:18:47|60575.34
22:18:48|60575.34
22:18:49|60575.35
22:18:50|60588.05
22:18:51|60588.06
22:18:52|60588.05
22:18:53|60588.05
22:18:55|60588.05
22:18:56|60585.45
22:18:57|60585.45
22:18:59|60585.44
22:18:59|60585.44
22:19:00|60582.37
22:19:01|60582.36
22:19:02|60582.36
22:19:04|60576.93
22:19:05|60574.01
22:19:06|60574.01
22:19:07|60574.01
22:19:09|60574.01
22:19:09|60574.01
22:19:10|60574.01
22:19:11|60574.01
22:19:12|60574.01
22:19:13|60574.01
22:19:14|60574.
22:19:16|60574.01
22:19:17|60574.01
22:19:18|60574.01
22:19:19|60574.01
22:19:19|60574.01
22:19:20|60574.01
22:19:22|60574.01
22:19:23|60574.01
22:19:24|60574.
22:19:24|60574.01
22:19:25|60574.
22:19:27|60573.46
22:19:27|60573.46
22:19:29|60573.46
22:19:29|60573.46
22:19:31|60573.46
22:19:32|60570.25
22:19:34|60565.74
22:19:35|60565.74
22:19:35|60565.74
22:19:37|60565.74
22:19:38|60565.74
22:19:39|60565.74
22:19:40|60565.74
22:19:41|60565.74
22:19:42|60565.74
22:19:43|60565.74
22:19:44|60565.74
22:19:45|60565.74
22:19:46|60565.73
22:19:47|60565.73
22:19:48|60565.73
22:19:49|60565.73
22:19:50|60565.73
22:19:51|60565.74
22:19:52|60550.26
22:19:53|60550.26
22:19:54|60561.92
22:19:55|60561.92
22:19:56|60561.92
22:19:57|60561.92
22:19:58|60561.92
22:19:59|60561.92
22:20:00|60563.97
22:20:01|60563.97
22:20:02|60563.97
22:20:03|60565.74
22:20:05|60565.74
22:20:05|60565.73
22:20:06|60565.74
22:20:07|60565.74
22:20:08|60565.74
22:20:09|60565.74
22:20:10|60565.74
22:20:11|60565.74
22:20:12|60565.73
22:20:13|60570.
22:20:14|60570.
22:20:15|60573.45
22:20:16|60574.
22:20:17|60574.
22:20:18|60581.17
22:20:19|60588.05
22:20:20|60588.05
22:20:21|60588.05
22:20:22|60588.05
22:20:23|60588.05
22:20:24|60588.06
22:20:25|60588.06
22:20:26|60588.06
22:20:27|60588.06
22:20:28|60588.06
22:20:29|60588.06
22:20:31|60578.44
22:20:31|60579.85
22:20:32|60569.56
22:20:34|60576.1
22:20:35|60576.1
22:20:36|60576.26
22:20:37|60576.26
22:20:38|60586.12
22:20:39|60583.37
22:20:40|60579.4
22:20:41|60583.22
22:20:43|60583.22
22:20:43|60583.22
22:20:45|60583.23
22:20:46|60583.23
22:20:47|60583.23
22:20:47|60583.23
22:20:49|60583.22
22:20:49|60583.22
22:20:50|60583.23
22:20:52|60583.23
22:20:52|60583.22
22:20:53|60583.22
22:20:55|60583.23
22:20:56|60583.23
22:20:56|60583.23
22:20:57|60583.23
22:20:59|60583.23
22:20:59|60583.23
22:21:01|60587.74
22:21:02|60587.74
22:21:03|60587.74
22:21:04|60587.74
22:21:04|60587.74
22:21:05|60587.74
22:21:06|60587.74
22:21:07|60605.
22:21:08|60605.
22:21:09|60611.02
22:21:10|60611.02
22:21:11|60611.02
22:21:12|60611.02
22:21:13|60611.01
22:21:14|60610.75
22:21:15|60610.75
22:21:17|60610.75
22:21:17|60610.75
22:21:18|60611.02
22:21:19|60611.02
22:21:21|60611.02
22:21:21|60611.82
22:21:22|60611.83
22:21:23|60611.82
22:21:24|60611.82
22:21:25|60611.82
22:21:26|60607.82
22:21:27|60607.82
22:21:28|60607.82
22:21:29|60611.82
22:21:30|60611.83
22:21:32|60605.83
22:21:33|60604.32
22:21:33|60604.32
22:21:34|60604.32
22:21:36|60604.32
22:21:37|60590.73
22:21:38|60590.73
22:21:39|60590.73
22:21:41|60593.66
22:21:42|60603.23
22:21:42|60603.19
22:21:44|60603.19
22:21:45|60603.19
22:21:45|60603.19
22:21:46|60603.19
22:21:47|60603.19
22:21:49|60603.19
22:21:51|60603.19
22:21:52|60603.19
22:21:52|60603.19
22:21:55|60603.18
22:21:55|60603.18
22:21:56|60603.18
22:21:57|60603.18
22:21:58|60603.18
22:21:59|60603.19
22:22:00|60603.19
22:22:01|60603.19
22:22:02|60603.18
22:22:03|60603.19
22:22:04|60603.19
22:22:05|60603.19
22:22:06|60603.18
22:22:07|60603.19
22:22:08|60603.18
22:22:09|60603.19
22:22:10|60603.18
22:22:11|60603.18
22:22:12|60603.19
22:22:13|60603.19
22:22:14|60604.56
22:22:16|60604.56
22:22:16|60604.56
22:22:17|60604.56
22:22:18|60604.56
22:22:19|60604.56
22:22:20|60625.2
22:22:21|60625.2
22:22:22|60625.21
22:22:23|60630.8
22:22:24|60630.8
22:22:25|60630.8
22:22:26|60630.81
22:22:28|60630.81
22:22:28|60630.81
22:22:30|60618.49
22:22:30|60618.49
22:22:31|60618.49
22:22:32|60613.3
22:22:33|60613.3
22:22:35|60613.3
22:22:37|60618.77
22:22:38|60620.33
22:22:39|60620.32
22:22:40|60620.32
22:22:41|60620.32
22:22:42|60620.32
22:22:43|60620.33
22:22:44|60620.
22:22:45|60604.56
22:22:46|60587.68
22:22:47|60587.69
22:22:48|60587.69
22:22:49|60587.69
22:22:50|60587.69
22:22:51|60587.69
22:22:52|60587.69
22:22:53|60587.69
22:22:54|60587.69
22:22:55|60587.69
22:22:56|60587.68
22:22:57|60587.69
22:22:58|60587.68
22:22:59|60587.69
22:23:00|60587.69
22:23:01|60587.68
22:23:02|60587.68
22:23:03|60587.68
22:23:04|60587.69
22:23:05|60587.69
22:23:07|60587.69
22:23:08|60587.69
22:23:09|60587.69
22:23:10|60587.69
22:23:11|60587.69
22:23:12|60587.68
22:23:13|60587.68
22:23:14|60583.23
22:23:15|60580.72
22:23:16|60580.72
22:23:17|60579.24
22:23:18|60571.03
22:23:19|60571.03
22:23:20|60571.03
22:23:21|60571.03
22:23:22|60571.03
22:23:23|60571.03
22:23:24|60571.03
22:23:25|60571.33
22:23:26|60571.33
22:23:27|60571.33
22:23:28|60571.33
22:23:29|60571.32
22:23:30|60571.32
22:23:31|60571.32
22:23:32|60580.36
22:23:33|60591.48
22:23:34|60594.84
22:23:35|60602.86
22:23:36|60602.85
22:23:38|60602.86
22:23:39|60602.86
22:23:40|60602.86
22:23:42|60602.86
22:23:43|60602.86
22:23:43|60601.1
22:23:45|60601.1
22:23:46|60601.1
22:23:47|60601.1
22:23:49|60599.38
22:23:50|60599.38
22:23:51|60599.38
22:23:51|60599.37
22:23:52|60599.37
22:23:53|60599.37
22:23:54|60599.37
22:23:55|60599.37
22:23:57|60590.59
22:23:57|60590.59
22:23:59|60590.59
22:23:59|60590.59
22:24:00|60590.59
22:24:01|60590.94
22:24:02|60590.94
22:24:03|60590.93
22:24:04|60590.93
22:24:06|60590.93
22:24:06|60590.93
22:24:07|60590.93
22:24:08|60590.94
22:24:09|60590.94
22:24:10|60590.94
22:24:11|60590.94
22:24:12|60591.46
22:24:13|60591.45
22:24:14|60591.46
22:24:15|60591.46
22:24:16|60591.56
22:24:17|60591.56
22:24:18|60586.14
22:24:19|60586.14
22:24:21|60586.14
22:24:22|60580.35
22:24:22|60586.13
22:24:23|60594.72
22:24:24|60594.72
22:24:25|60594.72
22:24:27|60594.72
22:24:27|60594.72
22:24:29|60594.72
22:24:29|60594.71
22:24:30|60594.72
22:24:31|60594.72
22:24:32|60594.72
22:24:33|60590.01
22:24:34|60594.71
22:24:35|60594.71
22:24:36|60594.71
22:24:38|60583.74
22:24:39|60583.74
22:24:41|60583.7
22:24:41|60583.7
22:24:43|60583.7
22:24:44|60583.7
22:24:45|60583.7
22:24:46|60581.21
22:24:47|60581.2
22:24:48|60581.2
22:24:49|60581.2
22:24:50|60581.21
22:24:51|60581.86
22:24:52|60581.86
22:24:53|60581.86
22:24:54|60581.85
22:24:55|60581.85
22:24:56|60581.85
22:24:57|60581.86
22:24:58|60581.85
22:24:59|60581.85
22:25:00|60581.86
22:25:01|60581.86
22:25:02|60581.86
22:25:03|60581.86
22:25:04|60581.85
22:25:05|60581.85
22:25:06|60581.85
22:25:07|60581.86
22:25:08|60581.86
22:25:09|60581.86
22:25:10|60581.86
22:25:11|60581.86
22:25:12|60581.86
22:25:13|60581.86
22:25:14|60604.5
22:25:15|60617.17
22:25:16|60617.17
22:25:17|60617.31
22:25:18|60617.31
22:25:19|60617.3
22:25:20|60617.3
22:25:21|60617.3
22:25:22|60617.3
22:25:23|60617.3
22:25:24|60617.3
22:25:25|60617.3
22:25:26|60619.4
22:25:27|60619.4
22:25:28|60619.41
22:25:29|60619.41
22:25:30|60619.41
22:25:31|60619.41
22:25:32|60619.4
22:25:33|60619.4
22:25:34|60619.4
22:25:35|60619.4
22:25:36|60623.2
22:25:37|60623.2
22:25:38|60620.27
22:25:40|60620.28
22:25:41|60624.55
22:25:42|60624.55
22:25:44|60624.55
22:25:45|60624.55
22:25:46|60624.55
22:25:47|60624.55
22:25:48|60617.18
22:25:49|60612.35
22:25:50|60612.35
22:25:51|60612.35
22:25:52|60612.35
22:25:53|60612.35
22:25:54|60612.35
22:25:55|60612.36
22:25:56|60612.36
22:25:57|60612.36
22:25:58|60612.36
22:25:59|60612.36
22:26:00|60612.36
22:26:01|60606.26
22:26:02|60606.26
22:26:03|60606.26
22:26:04|60606.26
22:26:05|60610.56
22:26:06|60610.56
22:26:07|60610.56
22:26:08|60610.56
22:26:09|60610.55
22:26:10|60610.55
22:26:11|60610.55
22:26:12|60610.55
22:26:13|60606.64
22:26:14|60606.64
22:26:16|60606.27
22:26:16|60606.27
22:26:17|60613.14
22:26:18|60613.14
22:26:19|60613.14
22:26:20|60613.14
22:26:21|60616.55
22:26:22|60616.55
22:26:23|60616.56
22:26:24|60616.55
22:26:25|60615.5
22:26:26|60615.46
22:26:27|60610.55
22:26:28|60610.55
22:26:29|60610.55
22:26:30|60610.55
22:26:31|60610.55
22:26:32|60610.55
22:26:33|60610.55
22:26:34|60612.23
22:26:35|60612.23
22:26:36|60612.24
22:26:37|60613.13
22:26:38|60613.13
22:26:39|60583.55
22:26:41|60582.21
22:26:42|60594.5
22:26:43|60607.53
22:26:44|60607.53
22:26:45|60607.53
22:26:46|60607.53
22:26:48|60607.53
22:26:48|60607.53
22:26:49|60607.53
22:26:50|60607.53
22:26:51|60607.53
22:26:52|60607.53
22:26:53|60607.53
22:26:55|60601.61
22:26:56|60594.52
22:26:57|60594.52
22:26:59|60594.52
22:27:00|60589.66
22:27:01|60589.66
22:27:01|60593.01
22:27:02|60593.02
22:27:04|60596.28
22:27:05|60596.24
22:27:07|60594.43
22:27:07|60593.88
22:27:08|60595.68
22:27:09|60595.68
22:27:10|60595.68
22:27:11|60595.68
22:27:12|60592.59
22:27:13|60592.59
22:27:14|60607.27
22:27:15|60607.27
22:27:16|60607.27
22:27:17|60607.27
22:27:18|60607.27
22:27:19|60598.16
22:27:20|60607.2
22:27:21|60606.93
22:27:22|60601.43
22:27:23|60601.43
22:27:24|60601.43
22:27:25|60601.43
22:27:26|60601.43
22:27:27|60601.43
22:27:28|60607.26
22:27:29|60607.26
22:27:30|60607.26
22:27:31|60607.25
22:27:32|60607.25
22:27:33|60607.25
22:27:34|60607.25
22:27:35|60607.25
22:27:36|60607.25
22:27:37|60607.25
22:27:39|60607.21
22:27:40|60602.11
22:27:41|60602.1
22:27:42|60602.1
22:27:44|60602.1
22:27:45|60602.1
22:27:46|60602.1
22:27:47|60602.1
22:27:48|60602.1
22:27:49|60602.11
22:27:50|60602.11
22:27:51|60602.11
22:27:52|60602.11
22:27:53|60602.11
22:27:54|60602.1
22:27:55|60602.11
22:27:56|60602.11
22:27:57|60602.11
22:27:58|60602.11
22:27:59|60602.11
22:28:00|60602.11
22:28:01|60602.11
22:28:02|60602.11
22:28:03|60602.11
22:28:04|60602.11
22:28:05|60602.11
22:28:06|60594.44
22:28:07|60592.6
22:28:08|60592.6
22:28:09|60592.6
22:28:10|60592.6
22:28:11|60592.59
22:28:12|60592.6
22:28:13|60592.59
22:28:14|60592.6
22:28:15|60592.6
22:28:16|60592.6
22:28:17|60592.6
22:28:18|60601.57
22:28:19|60601.2
22:28:20|60601.2
22:28:21|60601.2
22:28:22|60601.2
22:28:23|60598.96
22:28:24|60598.97
22:28:25|60598.97
22:28:26|60598.96
22:28:27|60598.96
22:28:28|60598.77
22:28:29|60598.77
22:28:30|60598.77
22:28:31|60598.77
22:28:32|60598.77
22:28:33|60595.89
22:28:34|60595.89
22:28:35|60595.89
22:28:36|60595.89
22:28:37|60595.89
22:28:38|60595.9
22:28:39|60595.9
22:28:40|60595.89
22:28:42|60579.24
22:28:43|60576.
22:28:44|60571.37
22:28:45|60561.22
22:28:46|60560.42
22:28:47|60550.01
22:28:48|60551.13
22:28:50|60571.82
22:28:51|60579.48
22:28:52|60578.7
22:28:53|60578.69
22:28:54|60578.69
22:28:55|60578.51
22:28:56|60580.66
22:28:57|60580.66
22:28:58|60566.17
22:28:59|60573.27
22:29:00|60573.26
22:29:01|60568.76
22:29:02|60568.76
22:29:03|60568.95
22:29:04|60568.95
22:29:05|60572.27
22:29:06|60572.28
22:29:07|60572.28
22:29:08|60572.27
22:29:09|60572.27
22:29:10|60572.27
22:29:11|60568.19
22:29:12|60568.18
22:29:13|60565.15
22:29:14|60565.15
22:29:15|60565.15
22:29:16|60565.15
22:29:17|60565.15
22:29:18|60567.57
22:29:19|60567.27
22:29:20|60567.27
22:29:21|60567.28
22:29:22|60567.05
22:29:23|60567.05
22:29:24|60567.05
22:29:25|60567.27
22:29:26|60567.27
22:29:27|60567.27
22:29:28|60567.27
22:29:29|60568.12
22:29:30|60568.12
22:29:31|60568.13
22:29:32|60568.26
22:29:33|60571.31
22:29:34|60571.31
22:29:35|60571.31
22:29:36|60571.27
22:29:37|60567.
22:29:38|60567.
22:29:40|60562.26
22:29:40|60566.96
22:29:41|60567.9
22:29:42|60567.91
22:29:44|60567.9
22:29:44|60568.13
22:29:46|60583.73
22:29:46|60587.58
22:29:48|60584.08
22:29:49|60584.08
22:29:50|60585.41
22:29:51|60585.41
22:29:52|60585.41
22:29:53|60585.41
22:29:54|60585.41
22:29:55|60585.42
22:29:56|60585.42
22:29:57|60585.42
22:29:58|60585.41
22:29:59|60585.41
22:30:00|60585.41
22:30:01|60585.41
22:30:02|60585.41
22:30:03|60600.85
22:30:04|60600.85
22:30:05|60600.85
22:30:06|60600.85
22:30:07|60600.85
22:30:08|60600.85
22:30:10|60606.89
22:30:10|60607.27
22:30:11|60608.76
22:30:12|60611.83
22:30:14|60621.83
22:30:14|60623.19
22:30:15|60641.6
22:30:16|60648.
22:30:17|60652.64
22:30:19|60652.65
22:30:20|60658.21
22:30:20|60651.04
22:30:21|60655.43
22:30:23|60655.64
22:30:23|60650.
22:30:25|60641.91
22:30:25|60641.91
22:30:26|60641.91
22:30:27|60641.9
22:30:28|60641.9
22:30:29|60641.91
22:30:31|60641.91
22:30:31|60641.91
22:30:32|60634.69
22:30:33|60637.08
22:30:34|60641.86
22:30:35|60641.87
22:30:36|60641.87
22:30:37|60641.87
22:30:38|60641.87
22:30:39|60641.87
22:30:40|60641.47
22:30:42|60641.46
22:30:42|60641.46
22:30:44|60642.53
22:30:46|60642.52
22:30:47|60648.44
22:30:48|60646.29
22:30:49|60646.3
22:30:49|60646.3
22:30:50|60646.29
22:30:52|60646.3
22:30:52|60658.48
22:30:53|60659.9
22:30:55|60659.9
22:30:56|60661.09
22:30:57|60661.09
22:30:58|60661.09
22:31:00|60661.08
22:31:00|60664.68
22:31:01|60664.68
22:31:02|60663.25
22:31:04|60663.26
22:31:05|60663.26
22:31:05|60663.26
22:31:06|60663.26
22:31:08|60663.26
22:31:08|60663.25
22:31:09|60663.21
22:31:11|60663.2
22:31:11|60660.22
22:31:12|60660.21
22:31:13|60660.21
22:31:14|60660.22
22:31:15|60660.22
22:31:17|60660.21
22:31:17|60660.21
22:31:19|60642.52
22:31:20|60642.52
22:31:21|60643.
22:31:22|60653.82
22:31:23|60653.82
22:31:24|60655.26
22:31:25|60660.16
22:31:26|60660.16
22:31:27|60664.99
22:31:28|60667.72
22:31:29|60690.61
22:31:30|60684.37
22:31:31|60686.67
22:31:32|60695.3
22:31:33|60694.07
22:31:34|60695.3
22:31:35|60695.3
22:31:36|60695.29
22:31:37|60695.29
22:31:38|60695.25
22:31:39|60688.34
22:31:40|60688.34
22:31:41|60688.34
22:31:42|60688.33
22:31:43|60688.33
22:31:44|60688.33
22:31:45|60688.33
22:31:46|60676.52
22:31:48|60670.33
22:31:48|60670.33
22:31:50|60670.33
22:31:50|60670.33
22:31:52|60670.33
22:31:53|60670.33
22:31:54|60681.76
22:31:55|60681.76
22:31:55|60681.76
22:31:57|60681.71
22:31:58|60679.33
22:31:59|60679.33
22:32:01|60679.33
22:32:01|60679.32
22:32:02|60679.33
22:32:03|60679.33
22:32:04|60679.33
22:32:05|60679.33
22:32:06|60679.33
22:32:08|60679.33
22:32:09|60679.33
22:32:10|60679.33
22:32:11|60679.32
22:32:12|60695.46
22:32:13|60695.46
22:32:14|60695.45
22:32:15|60695.45
22:32:17|60688.2
22:32:17|60688.2
22:32:18|60692.11
22:32:19|60692.11
22:32:20|60692.11
22:32:21|60681.11
22:32:22|60679.33
22:32:23|60679.33
22:32:24|60679.32
22:32:25|60679.32
22:32:27|60679.32
22:32:27|60679.32
22:32:28|60679.32
22:32:29|60667.22
22:32:30|60679.34
22:32:31|60682.92
22:32:32|60682.93
22:32:33|60682.92
22:32:34|60682.92
22:32:35|60682.92
22:32:36|60682.97
22:32:37|60684.83
22:32:38|60684.81
22:32:39|60684.82
22:32:40|60684.81
22:32:41|60684.81
22:32:42|60684.81
22:32:43|60681.4
22:32:44|60679.36
22:32:45|60684.78
22:32:46|60686.06
22:32:48|60679.37
22:32:49|60679.35
22:32:50|60676.18
22:32:52|60672.09
22:32:52|60672.08
22:32:54|60672.08
22:32:54|60672.08
22:32:56|60672.08
22:32:56|60672.08
22:32:58|60672.08
22:32:59|60672.08
22:33:00|60672.08
22:33:01|60665.49
22:33:02|60665.49
22:33:03|60661.09
22:33:04|60661.09
22:33:05|60661.09
22:33:06|60661.09
22:33:07|60661.09
22:33:08|60661.09
22:33:09|60661.1
22:33:11|60667.56
22:33:12|60667.56
22:33:13|60667.56
22:33:13|60667.55
22:33:15|60667.55
22:33:15|60667.55
22:33:17|60667.56
22:33:17|60670.65
22:33:18|60670.65
22:33:19|60670.65
22:33:20|60670.65
22:33:22|60670.65
22:33:23|60672.07
22:33:24|60672.07
22:33:25|60671.97
22:33:26|60671.97
22:33:26|60671.97
22:33:28|60668.93
22:33:29|60668.93
22:33:30|60668.93
22:33:31|60668.93
22:33:32|60668.93
22:33:33|60668.92
22:33:33|60668.92
22:33:34|60668.92
22:33:35|60668.92
22:33:36|60669.32
22:33:38|60669.32
22:33:39|60669.32
22:33:39|60669.32
22:33:40|60669.32
22:33:41|60669.32
22:33:43|60669.33
22:33:43|60669.33
22:33:44|60669.33
22:33:46|60669.71
22:33:47|60669.71
22:33:47|60669.71
22:33:49|60669.71
22:33:50|60669.7
22:33:51|60675.85
22:33:53|60675.85
22:33:54|60672.8
22:33:55|60672.8
22:33:56|60672.81
22:33:57|60672.81
22:33:58|60672.81
22:33:59|60672.81
22:34:00|60672.81
22:34:00|60669.34
22:34:02|60669.39
22:34:02|60669.4
22:34:04|60669.4
22:34:04|60669.4
22:34:06|60669.39
22:34:06|60669.39
22:34:08|60669.4
22:34:08|60669.4
22:34:09|60669.39
22:34:10|60669.4
22:34:11|60669.4
22:34:13|60674.39
22:34:13|60673.89
22:34:15|60673.89
22:34:15|60673.89
22:34:17|60669.65
22:34:17|60669.65
22:34:18|60669.65
22:34:19|60669.65
22:34:20|60669.65
22:34:21|60669.65
22:34:22|60669.65
22:34:23|60669.65
22:34:24|60669.65
22:34:25|60669.65
22:34:26|60669.66
22:34:27|60669.66
22:34:28|60669.66
22:34:29|60669.65
22:34:30|60669.65
22:34:32|60672.8
22:34:32|60672.8
22:34:34|60672.8
22:34:34|60672.79
22:34:35|60669.84
22:34:36|60669.84
22:34:38|60669.84
22:34:38|60669.84
22:34:39|60669.84
22:34:40|60669.85
22:34:41|60669.85
22:34:43|60669.85
22:34:43|60669.84
22:34:44|60669.85
22:34:45|60669.84
22:34:46|60669.84
22:34:49|60669.84
22:34:49|60669.85
22:34:51|60669.85
22:34:53|60669.84
22:34:53|60669.84
22:34:54|60669.85
22:34:55|60669.84
22:34:56|60669.84
22:34:57|60661.01
22:34:58|60661.01
22:34:59|60661.01
22:35:01|60661.01
22:35:01|60661.01
22:35:02|60661.01
22:35:03|60661.01
22:35:04|60661.01
22:35:05|60661.01
22:35:07|60661.01
22:35:08|60661.01
22:35:09|60661.01
22:35:10|60661.01
22:35:10|60661.01
22:35:12|60661.01
22:35:13|60661.01
22:35:14|60661.01
22:35:14|60660.78
22:35:16|60660.78
22:35:16|60660.78
22:35:18|60660.79
22:35:18|60660.79
22:35:20|60660.76
22:35:21|60660.76
22:35:22|60660.76
22:35:22|60660.76
22:35:23|60660.13
22:35:25|60657.08
22:35:26|60644.98
22:35:27|60644.98
22:35:28|60641.26
22:35:29|60641.27
22:35:30|60633.05
22:35:30|60634.8
22:35:31|60634.8
22:35:33|60634.8
22:35:34|60634.8
22:35:35|60634.8
22:35:36|60631.17
22:35:37|60631.17
22:35:37|60631.17
22:35:39|60631.17
22:35:39|60631.17
22:35:40|60631.17
22:35:42|60631.17
22:35:42|60631.16
22:35:43|60631.17
22:35:44|60631.17
22:35:45|60631.16
22:35:47|60631.17
22:35:48|60631.16
22:35:49|60631.17
22:35:51|60631.17
22:35:52|60631.17
22:35:53|60631.17
22:35:54|60646.12
22:35:55|60646.12
22:35:57|60636.3
22:35:58|60636.3
22:35:58|60636.3
22:35:59|60631.17
22:36:00|60631.17
22:36:01|60631.17
22:36:02|60631.17
22:36:03|60631.17
22:36:04|60631.18
22:36:05|60631.18
22:36:06|60631.18
22:36:07|60632.53
22:36:09|60632.52
22:36:09|60632.52
22:36:10|60631.74
22:36:11|60631.74
22:36:12|60630.
22:36:13|60630.
22:36:14|60631.73
22:36:15|60630.02
22:36:16|60630.03
22:36:17|60630.03
22:36:18|60630.02
22:36:20|60630.02
22:36:20|60630.03
22:36:21|60630.03
22:36:22|60630.03
22:36:23|60630.03
22:36:24|60630.03
22:36:25|60630.03
22:36:26|60630.03
22:36:28|60630.03
22:36:29|60630.32
22:36:30|60631.65
22:36:31|60631.65
22:36:32|60630.
22:36:33|60630.
22:36:34|60630.
22:36:35|60630.
22:36:36|60630.
22:36:37|60630.
22:36:38|60630.01
22:36:38|60625.87
22:36:39|60625.87
22:36:40|60625.87
22:36:42|60625.87
22:36:42|60625.87
22:36:44|60625.87
22:36:45|60625.87
22:36:46|60625.86
22:36:47|60625.86
22:36:48|60627.03
22:36:48|60627.04
22:36:51|60630.
22:36:52|60629.99
22:36:52|60629.99
22:36:54|60629.99
22:36:55|60629.99
22:36:56|60629.99
22:36:57|60629.88
22:36:58|60629.87
22:36:59|60629.87
22:37:00|60629.87
22:37:01|60629.87
22:37:02|60629.87
22:37:03|60629.87
22:37:04|60625.06
22:37:05|60625.06
22:37:06|60626.74
22:37:07|60626.74
22:37:08|60626.74
22:37:10|60629.76
22:37:10|60629.76
22:37:12|60629.76
22:37:12|60629.15
22:37:13|60629.16
22:37:14|60629.16
22:37:16|60629.16
22:37:17|60629.16
22:37:18|60629.16
22:37:19|60629.16
22:37:19|60626.08
22:37:21|60629.16
22:37:21|60629.16
22:37:22|60629.16
22:37:24|60629.16
22:37:24|60629.16
22:37:26|60629.16
22:37:27|60629.16
22:37:28|60629.15
22:37:29|60629.15
22:37:30|60629.14
22:37:31|60629.15
22:37:32|60629.14
22:37:33|60629.16
22:37:34|60654.64
22:37:35|60688.98
22:37:36|60714.03
22:37:37|60719.31
22:37:38|60719.31
22:37:39|60719.31
22:37:40|60732.26
22:37:41|60738.99
22:37:42|60735.27
22:37:43|60748.01
22:37:44|60735.5
22:37:45|60745.16
22:37:46|60725.6
22:37:47|60745.15
22:37:48|60740.68
22:37:49|60740.68
22:37:50|60740.68
22:37:52|60739.85
22:37:53|60731.34
22:37:55|60739.49
22:37:55|60739.99
22:37:57|60739.99
22:37:58|60739.98
22:37:58|60739.99
22:37:59|60736.82
22:38:01|60736.82
22:38:02|60734.27
22:38:03|60734.27
22:38:03|60734.27
22:38:04|60734.26
22:38:05|60734.26
22:38:06|60734.27
22:38:08|60734.27
22:38:09|60734.27
22:38:10|60739.99
22:38:10|60739.99
22:38:12|60740.3
22:38:12|60740.3
22:38:13|60740.3
22:38:14|60740.33
22:38:15|60740.33
22:38:17|60740.33
22:38:17|60740.34
22:38:18|60740.33
22:38:19|60740.33
22:38:21|60740.33
22:38:21|60740.33
22:38:24|60740.32
22:38:24|60740.32
22:38:25|60740.32
22:38:26|60740.32
22:38:27|60740.32
22:38:28|60740.31
22:38:29|60740.31
22:38:30|60740.31
22:38:31|60740.31
22:38:32|60740.31
22:38:33|60740.31
22:38:34|60740.32
22:38:35|60740.32
22:38:36|60740.32
22:38:37|60740.31
22:38:38|60728.96
22:38:39|60730.4
22:38:40|60730.4
22:38:41|60730.4
22:38:42|60730.4
22:38:43|60730.39
22:38:44|60730.4
22:38:45|60730.39
22:38:46|60730.4
22:38:47|60730.4
22:38:48|60740.32
22:38:49|60747.79
22:38:50|60747.78
22:38:51|60747.79
22:38:53|60750.72
22:38:54|60750.73
22:38:55|60753.72
22:38:56|60753.73
22:38:57|60757.77
22:38:58|60757.77
22:38:59|60757.77
22:39:01|60758.81
22:39:01|60760.
22:39:02|60760.
22:39:03|60760.
22:39:04|60760.
22:39:05|60760.
22:39:06|60759.99
22:39:07|60759.99
22:39:08|60759.99
22:39:09|60759.99
22:39:10|60759.99
22:39:11|60759.99
22:39:12|60759.98
22:39:13|60759.98
22:39:14|60759.99
22:39:15|60759.98
22:39:16|60759.99
22:39:17|60759.98
22:39:18|60759.98
22:39:19|60755.
22:39:20|60742.04
22:39:21|60742.02
22:39:23|60742.02
22:39:24|60733.95
22:39:25|60742.01
22:39:26|60742.01
22:39:28|60752.41
22:39:29|60752.41
22:39:29|60753.
22:39:30|60753.
22:39:31|60750.04
22:39:32|60750.04
22:39:33|60750.03
22:39:34|60750.03
22:39:35|60750.03
22:39:37|60750.03
22:39:37|60750.04
22:39:38|60750.04
22:39:39|60750.03
22:39:40|60750.04
22:39:41|60750.04
22:39:42|60744.97
22:39:43|60744.97
22:39:44|60744.97
22:39:45|60745.54
22:39:46|60745.53
22:39:47|60733.95
22:39:48|60733.95
22:39:49|60733.95
22:39:50|60733.94
22:39:51|60733.94
22:39:52|60733.94
22:39:54|60733.94
22:39:56|60733.94
22:39:56|60733.94
22:39:58|60733.95
22:39:59|60733.95
22:40:00|60733.95
22:40:01|60733.94
22:40:02|60733.95
22:40:03|60733.95
22:40:05|60733.94
22:40:05|60733.94
22:40:06|60733.94
22:40:07|60733.94
22:40:08|60733.94
22:40:09|60738.8
22:40:10|60738.8
22:40:11|60738.32
22:40:12|60741.88
22:40:13|60739.9
22:40:14|60743.21
22:40:15|60743.21
22:40:16|60744.69
22:40:17|60744.69
22:40:18|60745.54
22:40:19|60748.99
22:40:20|60748.99
22:40:21|60748.99
22:40:22|60749.
22:40:23|60749.
22:40:24|60749.
22:40:25|60749.
22:40:26|60748.99
22:40:27|60748.99
22:40:28|60748.99
22:40:29|60753.
22:40:30|60756.84
22:40:31|60760.
22:40:32|60759.97
22:40:33|60759.97
22:40:34|60759.98
22:40:35|60759.98
22:40:36|60759.98
22:40:37|60759.98
22:40:38|60759.98
22:40:39|60759.98
22:40:40|60759.98
22:40:41|60759.98
22:40:42|60759.97
22:40:43|60759.97
22:40:44|60759.97
22:40:45|60769.
22:40:46|60769.
22:40:47|60772.41
22:40:48|60772.42
22:40:49|60779.94
22:40:50|60779.94
22:40:51|60780.
22:40:52|60780.
22:40:54|60780.69
22:40:56|60780.69
22:40:56|60775.01
22:40:57|60775.01
22:40:58|60775.
22:40:59|60775.
22:41:00|60780.13
22:41:02|60780.58
22:41:03|60780.58
22:41:04|60780.57
22:41:05|60779.01
22:41:06|60780.58
22:41:07|60764.78
22:41:08|60765.21
22:41:09|60765.21
22:41:11|60765.21
22:41:11|60761.18
22:41:13|60761.18
22:41:13|60761.18
22:41:14|60761.18
22:41:16|60780.86
22:41:16|60780.86
22:41:17|60780.86
22:41:19|60780.86
22:41:19|60780.86
22:41:20|60780.86
22:41:21|60780.86
22:41:23|60780.87
22:41:24|60780.87
22:41:25|60780.87
22:41:25|60782.31
22:41:26|60782.31
22:41:27|60782.32
22:41:28|60782.32
22:41:29|60782.32
22:41:31|60782.32
22:41:31|60782.32
22:41:32|60782.32
22:41:33|60782.32
22:41:34|60782.31
22:41:35|60782.32
22:41:37|60782.32
22:41:37|60782.32
22:41:38|60782.32
22:41:39|60782.32
22:41:40|60782.32
22:41:42|60782.32
22:41:42|60782.32
22:41:44|60783.22
22:41:44|60783.22
22:41:45|60783.23
22:41:47|60783.23
22:41:47|60783.23
22:41:48|60782.32
22:41:50|60782.32
22:41:50|60782.32
22:41:51|60782.32
22:41:52|60782.32
22:41:53|60782.32
22:41:54|60782.32
22:41:56|60779.27
22:41:58|60779.27
22:41:58|60779.27
22:42:00|60794.41
22:42:01|60787.24
22:42:01|60787.25
22:42:03|60787.25
22:42:05|60787.24
22:42:05|60795.11
22:42:06|60798.99
22:42:07|60799.99
22:42:08|60800.
22:42:09|60799.99
22:42:10|60800.
22:42:11|60800.
22:42:12|60800.
22:42:13|60804.97
22:42:14|60804.97
22:42:15|60805.02
22:42:16|60805.61
22:42:17|60805.61
22:42:18|60806.24
22:42:19|60806.23
22:42:20|60806.24
22:42:21|60806.24
22:42:22|60808.98
22:42:23|60808.98
22:42:24|60808.98
22:42:25|60810.
22:42:26|60812.6
22:42:27|60812.6
22:42:28|60813.29
22:42:29|60814.17
22:42:30|60809.33
22:42:31|60809.33
22:42:32|60800.08
22:42:33|60800.07
22:42:34|60800.07
22:42:35|60800.07
22:42:36|60800.07
22:42:37|60800.07
22:42:38|60800.07
22:42:39|60800.07
22:42:40|60800.07
22:42:41|60800.07
22:42:42|60795.12
22:42:43|60795.11
22:42:44|60791.65
22:42:45|60791.65
22:42:46|60791.65
22:42:47|60787.24
22:42:48|60782.33
22:42:49|60782.33
22:42:50|60782.33
22:42:51|60782.33
22:42:52|60782.33
22:42:53|60782.33
22:42:54|60782.33
22:42:56|60782.33
22:42:58|60782.33
22:42:59|60785.24
22:43:00|60790.56
22:43:01|60805.03
22:43:03|60808.23
22:43:03|60808.23
22:43:05|60808.23
22:43:05|60808.23
22:43:07|60804.33
22:43:08|60804.33
22:43:09|60804.33
22:43:10|60804.15
22:43:11|60804.14
22:43:11|60804.14
22:43:13|60807.4
22:43:14|60807.39
22:43:15|60807.39
22:43:16|60807.39
22:43:17|60807.39
22:43:17|60807.39
22:43:19|60807.39
22:43:19|60807.39
22:43:21|60804.33
22:43:22|60804.33
22:43:23|60804.33
22:43:24|60802.95
22:43:25|60802.95
22:43:25|60802.95
22:43:27|60802.95
22:43:27|60802.95
22:43:29|60802.95
22:43:30|60783.67
22:43:31|60785.52
22:43:31|60785.53
22:43:32|60785.53
22:43:34|60785.52
22:43:34|60785.52
22:43:36|60785.53
22:43:36|60785.53
22:43:38|60784.4
22:43:39|60784.4
22:43:39|60784.4
22:43:40|60784.4
22:43:41|60784.4
22:43:42|60784.4
22:43:44|60784.4
22:43:45|60784.4
22:43:45|60784.39
22:43:46|60784.39
22:43:48|60784.4
22:43:48|60788.33
22:43:50|60788.33
22:43:50|60788.33
22:43:51|60788.33
22:43:52|60788.33
22:43:54|60788.33
22:43:54|60788.33
22:43:55|60788.33
22:43:57|60788.33
22:43:59|60788.33
22:44:00|60788.33
22:44:00|60795.34
22:44:02|60795.34
22:44:03|60797.72
22:44:04|60797.71
22:44:05|60797.72
22:44:06|60799.
22:44:07|60802.95
22:44:08|60802.95
22:44:09|60802.95
22:44:10|60816.32
22:44:11|60816.45
22:44:12|60819.99
22:44:13|60820.
22:44:14|60820.
22:44:15|60820.
22:44:16|60820.
22:44:17|60820.
22:44:18|60820.
22:44:19|60820.
22:44:20|60820.
22:44:21|60819.96
22:44:22|60819.95
22:44:23|60819.95
22:44:24|60819.95
22:44:25|60819.96
22:44:26|60819.96
22:44:27|60819.95
22:44:28|60819.96
22:44:29|60819.96
22:44:30|60819.96
22:44:31|60819.96
22:44:32|60819.96
22:44:33|60819.96
22:44:34|60819.96
22:44:35|60819.96
22:44:36|60819.96
22:44:37|60819.96
22:44:38|60817.71
22:44:39|60815.01
22:44:40|60809.31
22:44:41|60809.31
22:44:42|60809.31
22:44:43|60809.31
22:44:44|60809.31
22:44:45|60809.31
22:44:46|60809.31
22:44:47|60809.31
22:44:48|60809.3
22:44:49|60809.31
22:44:50|60809.31
22:44:51|60809.31
22:44:52|60809.31
22:44:53|60809.31
22:44:54|60809.31
22:44:55|60810.33
22:44:56|60810.33
22:44:58|60810.33
22:44:59|60810.32
22:45:00|60810.32
22:45:01|60806.25
22:45:02|60806.25
22:45:03|60806.25
22:45:04|60806.25
22:45:05|60810.31
22:45:06|60810.32
22:45:07|60810.32
22:45:08|60810.33
22:45:09|60814.94
22:45:10|60815.
22:45:11|60817.54
22:45:12|60817.66
22:45:13|60817.66
22:45:14|60817.66
22:45:15|60831.35
22:45:16|60831.35
22:45:17|60835.11
22:45:18|60837.75
22:45:19|60839.29
22:45:20|60839.29
22:45:21|60840.
22:45:22|60839.99
22:45:24|60839.99
22:45:24|60840.
22:45:25|60840.
22:45:26|60840.
22:45:27|60840.
22:45:28|60840.
22:45:29|60840.
22:45:30|60839.99
22:45:31|60839.84
22:45:32|60839.84
22:45:33|60836.22
22:45:34|60836.22
22:45:35|60826.98
22:45:36|60826.97
22:45:38|60826.98
22:45:38|60826.98
22:45:39|60829.9
22:45:40|60829.9
22:45:41|60829.9
22:45:42|60829.89
22:45:43|60829.89
22:45:44|60829.9
22:45:45|60829.9
22:45:47|60836.22
22:45:47|60836.22
22:45:48|60836.22
22:45:49|60836.23
22:45:50|60836.23
22:45:52|60836.23
22:45:52|60836.23
22:45:53|60836.23
22:45:54|60836.23
22:45:55|60836.23
22:45:57|60840.23
22:45:57|60840.22
22:45:59|60840.23
22:46:01|60840.23
22:46:02|60840.23
22:46:02|60843.81
22:46:04|60843.81
22:46:04|60851.14
22:46:05|60851.13
22:46:06|60851.14
22:46:07|60851.3
22:46:08|60851.67
22:46:09|60851.67
22:46:10|60851.67
22:46:11|60857.11
22:46:12|60857.11
22:46:13|60857.1
22:46:14|60857.11
22:46:15|60857.14
22:46:16|60857.14
22:46:17|60858.
22:46:18|60860.
22:46:19|60866.99
22:46:20|60866.99
22:46:21|60867.
22:46:22|60867.
22:46:23|60876.91
22:46:24|60877.56
22:46:26|60881.66
22:46:27|60881.65
22:46:28|60881.65
22:46:29|60881.65
22:46:29|60881.65
22:46:31|60881.66
22:46:32|60881.66
22:46:32|60886.8
22:46:34|60886.8
22:46:35|60889.06
22:46:35|60892.34
22:46:36|60892.99
22:46:38|60892.99
22:46:39|60893.57
22:46:39|60893.57
22:46:41|60893.92
22:46:42|60894.66
22:46:43|60894.73
22:46:44|60905.98
22:46:44|60905.99
22:46:45|60907.47
22:46:47|60907.47
22:46:47|60907.47
22:46:49|60907.47
22:46:50|60907.47
22:46:50|60907.47
22:46:52|60908.2
22:46:53|60911.01
22:46:53|60911.27
22:46:55|60911.28
22:46:56|60911.29
22:46:56|60911.28
22:46:58|60911.28
22:46:59|60920.15
22:47:00|60913.55
22:47:01|60899.45
22:47:03|60899.45
22:47:04|60899.45
22:47:05|60899.45
22:47:05|60899.45
22:47:07|60898.44
22:47:08|60897.05
22:47:09|60886.86
22:47:10|60884.25
22:47:11|60884.25
22:47:12|60884.25
22:47:13|60884.24
22:47:14|60884.24
22:47:15|60881.61
22:47:16|60881.6
22:47:17|60863.27
22:47:18|60871.27
22:47:19|60889.83
22:47:20|60889.83
22:47:21|60889.84
22:47:22|60889.84
22:47:23|60889.84
22:47:24|60889.83
22:47:25|60889.83
22:47:26|60889.83
22:47:27|60889.83
22:47:28|60889.84
22:47:29|60889.84
22:47:30|60889.84
22:47:31|60889.84
22:47:32|60900.59
22:47:33|60900.59
22:47:34|60909.71
22:47:35|60909.71
22:47:36|60909.71
22:47:37|60909.71
22:47:38|60909.71
22:47:39|60909.72
22:47:40|60909.72
22:47:41|60914.68
22:47:42|60914.68
22:47:43|60918.33
22:47:44|60918.31
22:47:45|60918.31
22:47:46|60918.33
22:47:47|60918.91
22:47:48|60918.92
22:47:49|60918.91
22:47:50|60910.87
22:47:51|60910.86
22:47:52|60910.87
22:47:53|60910.87
22:47:54|60910.86
22:47:55|60910.86
22:47:56|60910.87
22:47:57|60910.87
22:47:58|60910.87
22:47:59|60907.99
22:48:00|60904.49
22:48:02|60889.87
22:48:03|60889.87
22:48:04|60889.87
22:48:05|60899.02
22:48:06|60895.1
22:48:07|60904.04
22:48:08|60904.49
22:48:09|60915.07
22:48:11|60915.07
22:48:11|60915.07
22:48:13|60921.59
22:48:14|60921.59
22:48:15|60922.62
22:48:16|60922.63
22:48:18|60922.63
22:48:18|60922.63
22:48:19|60926.78
22:48:20|60926.78
22:48:22|60926.72
22:48:22|60923.81
22:48:23|60924.7
22:48:24|60928.
22:48:25|60928.
22:48:27|60924.25
22:48:27|60924.2
22:48:28|60921.6
22:48:29|60921.6
22:48:31|60921.6
22:48:31|60921.59
22:48:33|60921.6
22:48:33|60921.6
22:48:34|60921.6
22:48:35|60921.6
22:48:36|60921.45
22:48:37|60921.45
22:48:38|60920.03
22:48:40|60920.03
22:48:40|60920.03
22:48:41|60920.03
22:48:43|60920.03
22:48:43|60920.02
22:48:44|60920.02
22:48:46|60920.02
22:48:46|60920.02
22:48:48|60920.03
22:48:48|60920.03
22:48:49|60922.63
22:48:50|60927.99
22:48:51|60927.98
22:48:53|60927.98
22:48:53|60927.99
22:48:54|60927.99
22:48:55|60927.98
22:48:56|60927.98
22:48:57|60927.98
22:48:58|60927.98
22:49:00|60927.98
22:49:01|60927.98
22:49:03|60932.71
22:49:03|60932.71
22:49:05|60932.71
22:49:05|60932.71
22:49:06|60932.71
22:49:07|60932.71
22:49:08|60932.71
22:49:09|60927.98
22:49:10|60927.98
22:49:12|60925.
22:49:13|60925.
22:49:14|60925.01
22:49:15|60925.01
22:49:16|60925.01
22:49:17|60924.99
22:49:18|60924.99
22:49:19|60924.98
22:49:20|60924.99
22:49:21|60924.98
22:49:22|60924.98
22:49:23|60924.98
22:49:24|60924.99
22:49:25|60924.99
22:49:25|60924.99
22:49:27|60925.01
22:49:27|60925.01
22:49:29|60925.01
22:49:30|60925.01
22:49:31|60925.01
22:49:33|60932.68
22:49:33|60932.68
22:49:34|60932.59
22:49:35|60932.59
22:49:36|60932.59
22:49:37|60932.59
22:49:38|60932.6
22:49:39|60932.6
22:49:40|60932.59
22:49:41|60932.59
22:49:42|60932.59
22:49:43|60932.59
22:49:44|60932.6
22:49:45|60932.6
22:49:46|60932.6
22:49:47|60932.59
22:49:48|60932.59
22:49:49|60932.59
22:49:50|60932.59
22:49:51|60932.59
22:49:52|60932.59
22:49:53|60932.59
22:49:54|60932.59
22:49:55|60932.59
22:49:56|60932.6
22:49:57|60932.59
22:49:58|60932.59
22:49:59|60932.59
22:50:00|60932.59
22:50:02|60932.59
22:50:04|60932.59
22:50:05|60932.58
22:50:06|60932.58
22:50:07|60932.57
22:50:08|60932.58
22:50:09|60932.56
22:50:10|60932.56
22:50:11|60932.56
22:50:12|60932.56
22:50:14|60932.56
22:50:14|60932.56
22:50:16|60932.56
22:50:17|60932.57
22:50:17|60932.57
22:50:19|60932.57
22:50:20|60932.56
22:50:20|60932.57
22:50:21|60932.57
22:50:22|60932.57
22:50:24|60932.56
22:50:25|60932.56
22:50:25|60932.56
22:50:26|60932.56
22:50:27|60938.73
22:50:28|60938.72
22:50:29|60938.73
22:50:30|60938.73
22:50:31|60938.73
22:50:32|60938.71
22:50:34|60938.72
22:50:34|60938.73
22:50:35|60938.72
22:50:36|60938.77
22:50:37|60939.06
22:50:38|60939.97
22:50:39|60939.97
22:50:40|60939.98
22:50:41|60939.98
22:50:42|60939.98
22:50:43|60939.97
22:50:44|60939.97
22:50:45|60939.97
22:50:46|60939.98
22:50:47|60939.98
22:50:48|60939.97
22:50:49|60939.97
22:50:50|60939.97
22:50:51|60939.97
22:50:52|60939.97
22:50:53|60939.98
22:50:54|60939.98
22:50:55|60939.98
22:50:56|60939.98
22:50:57|60939.98
22:50:58|60939.98
22:50:59|60939.98
22:51:00|60939.98
22:51:01|60939.98
22:51:03|60939.97
22:51:04|60939.98
22:51:06|60939.98
22:51:06|60939.98
22:51:07|60939.98
22:51:09|60939.97
22:51:09|60939.99
22:51:10|60939.99
22:51:11|60939.99
22:51:13|60939.99
22:51:14|60939.99
22:51:14|60939.98
22:51:15|60939.98
22:51:16|60939.98
22:51:17|60939.98
22:51:18|60932.57
22:51:20|60925.01
22:51:21|60925.01
22:51:22|60925.01
22:51:23|60925.01
22:51:24|60925.01
22:51:25|60925.01
22:51:26|60925.01
22:51:27|60925.01
22:51:28|60925.
22:51:29|60906.35
22:51:30|60906.34
22:51:31|60906.34
22:51:32|60906.34
22:51:33|60906.34
22:51:34|60906.34
22:51:35|60906.34
22:51:36|60906.35
22:51:37|60906.35
22:51:38|60906.35
22:51:39|60913.78
22:51:40|60913.78
22:51:41|60913.78
22:51:42|60913.76
22:51:43|60913.76
22:51:44|60913.76
22:51:45|60913.76
22:51:46|60913.76
22:51:47|60913.76
22:51:48|60913.76
22:51:49|60913.76
22:51:50|60913.76
22:51:51|60913.76
22:51:52|60913.77
22:51:53|60913.77
22:51:54|60913.77
22:51:55|60913.77
22:51:56|60913.76
22:51:57|60913.76
22:51:58|60913.76
22:51:59|60913.76
22:52:00|60913.76
22:52:01|60913.76
22:52:02|60916.67
22:52:03|60916.69
22:52:05|60929.37
22:52:06|60939.97
22:52:08|60939.97
22:52:09|60939.97
22:52:10|60939.95
22:52:11|60939.96
22:52:12|60939.96
22:52:13|60939.96
22:52:14|60939.96
22:52:15|60939.96
22:52:16|60939.96
22:52:17|60939.96
22:52:18|60939.96
22:52:19|60939.95
22:52:20|60939.95
22:52:21|60939.95
22:52:22|60939.95
22:52:23|60939.95
22:52:24|60939.95
22:52:25|60939.95
22:52:26|60939.95
22:52:27|60939.95
22:52:28|60939.95
22:52:29|60939.96
22:52:30|60939.95
22:52:31|60927.8
22:52:32|60919.35
22:52:33|60919.34
22:52:34|60919.34
22:52:35|60905.92
22:52:36|60905.92
22:52:37|60905.91
22:52:38|60905.91
22:52:39|60905.91
22:52:41|60905.91
22:52:42|60905.91
22:52:43|60905.91
22:52:43|60905.91
22:52:45|60905.91
22:52:46|60905.91
22:52:46|60905.91
22:52:48|60905.92
22:52:48|60905.92
22:52:50|60905.92
22:52:51|60905.91
22:52:52|60905.92
22:52:52|60911.08
22:52:54|60911.07
22:52:55|60923.41
22:52:56|60923.41
22:52:57|60923.42
22:52:58|60923.41
22:52:59|60923.41
22:53:00|60923.41
22:53:01|60923.41
22:53:02|60923.41
22:53:03|60923.41
22:53:04|60912.03
22:53:06|60912.04
22:53:07|60912.04
22:53:07|60912.03
22:53:09|60912.03
22:53:09|60912.03
22:53:11|60911.55
22:53:12|60911.55
22:53:13|60920.93
22:53:14|60920.93
22:53:15|60920.93
22:53:16|60920.93
22:53:17|60920.93
22:53:18|60920.93
22:53:19|60920.93
22:53:20|60920.93
22:53:21|60920.79
22:53:22|60920.79
22:53:23|60920.8
22:53:24|60920.8
22:53:25|60920.79
22:53:26|60911.15
22:53:27|60911.14
22:53:28|60897.57
22:53:29|60897.57
22:53:30|60897.57
22:53:31|60897.57
22:53:32|60897.57
22:53:33|60897.57
22:53:34|60897.57
22:53:35|60897.57
22:53:36|60897.57
22:53:37|60897.57
22:53:38|60897.57
22:53:39|60903.92
22:53:40|60903.92
22:53:41|60903.92
22:53:42|60903.92
22:53:43|60903.92
22:53:44|60903.92
22:53:45|60903.92
22:53:46|60903.91
22:53:47|60903.91
22:53:48|60903.92
22:53:49|60903.91
22:53:50|60903.91
22:53:51|60903.91
22:53:53|60903.91
22:53:53|60903.91
22:53:54|60903.92
22:53:55|60903.92
22:53:56|60903.91
22:53:57|60903.91
22:53:58|60903.91
22:53:59|60903.87
22:54:00|60903.87
22:54:01|60903.87
22:54:02|60903.87
22:54:03|60903.87
22:54:05|60903.88
22:54:06|60903.92
22:54:08|60903.89
22:54:09|60903.89
22:54:10|60903.76
22:54:11|60900.54
22:54:12|60900.54
22:54:13|60900.54
22:54:14|60900.54
22:54:14|60900.54
22:54:16|60896.15
22:54:17|60900.1
22:54:18|60897.23
22:54:19|60900.07
22:54:20|60900.07
22:54:21|60894.02
22:54:21|60887.12
22:54:23|60887.11
22:54:24|60876.55
22:54:24|60869.83
22:54:26|60872.17
22:54:27|60872.17
22:54:28|60872.16
22:54:29|60872.16
22:54:29|60872.16
22:54:31|60870.
22:54:32|60870.
22:54:33|60867.34
22:54:33|60867.33
22:54:35|60862.37
22:54:36|60860.76
22:54:37|60860.76
22:54:38|60860.76
22:54:39|60848.3
22:54:40|60854.52
22:54:41|60854.53
22:54:42|60854.52
22:54:43|60854.53
22:54:43|60854.53
22:54:45|60854.53
22:54:45|60854.
22:54:47|60850.22
22:54:48|60850.3
22:54:49|60850.3
22:54:50|60850.29
22:54:50|60847.84
22:54:51|60847.84
22:54:53|60847.84
22:54:54|60840.01
22:54:55|60840.01
22:54:55|60840.
22:54:56|60840.01
22:54:58|60840.01
22:54:59|60840.01
22:55:00|60840.01
22:55:00|60840.01
22:55:02|60840.
22:55:03|60840.01
22:55:04|60840.
22:55:04|60840.
22:55:06|60840.
22:55:08|60846.74
22:55:08|60853.23
22:55:10|60851.5
22:55:11|60851.5
22:55:11|60844.95
22:55:12|60844.95
22:55:13|60845.17
22:55:15|60845.17
22:55:15|60845.18
22:55:16|60845.07
22:55:18|60841.86
22:55:18|60841.86
22:55:20|60841.87
22:55:20|60841.87
22:55:21|60841.87
22:55:22|60841.87
22:55:23|60841.87
22:55:24|60841.87
22:55:25|60841.87
22:55:26|60841.87
22:55:27|60841.87
22:55:28|60841.87
22:55:29|60841.87
22:55:30|60846.02
22:55:32|60846.02
22:55:32|60843.51
22:55:34|60843.52
22:55:35|60843.52
22:55:36|60843.52
22:55:37|60843.52
22:55:38|60843.52
22:55:39|60843.62
22:55:40|60843.62
22:55:41|60843.62
22:55:42|60843.62
22:55:43|60843.62
22:55:44|60843.62
22:55:45|60843.62
22:55:46|60843.62
22:55:47|60843.54
22:55:48|60840.02
22:55:49|60840.65
22:55:50|60840.65
22:55:51|60840.88
22:55:52|60840.88
22:55:53|60840.88
22:55:54|60843.02
22:55:55|60841.09
22:55:56|60841.09
22:55:57|60841.09
22:55:58|60841.09
22:55:59|60841.09
22:56:00|60841.09
22:56:01|60841.09
22:56:02|60842.55
22:56:03|60842.55
22:56:04|60842.55
22:56:05|60842.54
22:56:06|60842.54
22:56:07|60842.54
22:56:09|60834.85
22:56:11|60836.06
22:56:12|60841.
22:56:13|60841.01
22:56:14|60841.78
22:56:16|60841.78
22:56:16|60841.78
22:56:17|60841.78
22:56:18|60852.47
22:56:19|60852.48
22:56:20|60852.48
22:56:22|60851.88
22:56:22|60851.88
22:56:23|60851.88
22:56:24|60851.88
22:56:26|60851.88
22:56:27|60845.79
22:56:27|60845.79
22:56:28|60845.79
22:56:30|60845.79
22:56:31|60845.79
22:56:32|60845.79
22:56:33|60845.79
22:56:33|60845.78
22:56:34|60845.78
22:56:35|60845.78
22:56:36|60845.78
22:56:37|60845.78
22:56:38|60845.78
22:56:39|60845.78
22:56:40|60845.78
22:56:42|60845.78
22:56:42|60845.78
22:56:44|60845.78
22:56:44|60845.78
22:56:46|60845.78
22:56:46|60845.78
22:56:47|60845.79
22:56:48|60845.78
22:56:50|60845.78
22:56:51|60845.78
22:56:51|60845.78
22:56:52|60845.79
22:56:54|60845.78
22:56:54|60845.79
22:56:55|60845.79
22:56:56|60845.79
22:56:58|60845.79
22:56:58|60845.79
22:57:00|60845.78
22:57:00|60845.78
22:57:02|60845.78
22:57:03|60845.78
22:57:03|60845.79
22:57:04|60842.71
22:57:05|60842.71
22:57:06|60842.71
22:57:07|60823.37
22:57:08|60823.36
22:57:10|60816.68
22:57:11|60816.68
22:57:12|60816.32
22:57:13|60816.32
22:57:13|60815.91
22:57:14|60815.91
22:57:15|60815.91
22:57:16|60815.91
22:57:17|60813.01
22:57:19|60807.98
22:57:20|60807.76
22:57:20|60807.76
22:57:22|60800.
22:57:22|60800.
22:57:24|60800.01
22:57:25|60800.
22:57:26|60800.01
22:57:27|60800.01
22:57:28|60800.01
22:57:29|60800.01
22:57:30|60800.
22:57:32|60798.59
22:57:32|60798.59
22:57:33|60794.98
22:57:34|60794.99
22:57:36|60794.99
22:57:37|60794.98
22:57:37|60792.95
22:57:38|60792.95
22:57:39|60792.95
22:57:40|60790.65
22:57:41|60790.65
22:57:42|60788.34
22:57:43|60784.95
22:57:44|60784.96
22:57:45|60784.95
22:57:46|60784.95
22:57:47|60784.96
22:57:48|60784.96
22:57:49|60784.96
22:57:50|60784.96
22:57:51|60784.97
22:57:52|60793.48
22:57:53|60793.48
22:57:54|60793.49
22:57:56|60793.48
22:57:56|60793.48
22:57:57|60792.82
22:57:58|60792.82
22:57:59|60791.5
22:58:00|60791.5
22:58:01|60788.02
22:58:02|60784.03
22:58:03|60784.03
22:58:04|60784.03
22:58:05|60788.47
22:58:06|60788.47
22:58:07|60793.48
22:58:08|60793.48
22:58:10|60793.48
22:58:11|60793.48
22:58:12|60800.01
22:58:13|60807.76
22:58:14|60807.76
22:58:15|60810.12
22:58:16|60817.32
22:58:17|60817.32
22:58:18|60817.32
22:58:19|60817.32
22:58:20|60817.32
22:58:21|60817.32
22:58:22|60812.23
22:58:23|60812.23
22:58:24|60818.22
22:58:25|60818.21
22:58:26|60818.21
22:58:27|60818.21
22:58:28|60818.22
22:58:29|60818.22
22:58:31|60834.19
22:58:31|60834.2
22:58:32|60834.2
22:58:33|60841.58
22:58:34|60841.3
22:58:35|60841.3
22:58:36|60841.3
22:58:37|60841.27
22:58:39|60841.27
22:58:39|60841.27
22:58:40|60839.58
22:58:41|60839.58
22:58:43|60839.58
22:58:43|60839.58
22:58:45|60819.2
22:58:45|60818.12
22:58:47|60818.12
22:58:47|60818.12
22:58:48|60818.12
22:58:49|60818.12
22:58:51|60815.41
22:58:51|60815.4
22:58:52|60815.4
22:58:53|60815.4
22:58:54|60815.4
22:58:55|60815.24
22:58:56|60815.24
22:58:57|60815.25
22:58:58|60815.25
22:58:59|60815.25
22:59:00|60815.25
22:59:01|60809.88
22:59:03|60786.71
22:59:03|60786.71
22:59:04|60786.71
22:59:06|60786.7
22:59:06|60786.71
22:59:07|60786.71
22:59:09|60786.71
22:59:09|60786.71
22:59:10|60786.71
22:59:11|60786.71
22:59:13|60786.71
22:59:14|60786.71
22:59:16|60798.56
22:59:16|60798.56
22:59:18|60798.56
22:59:18|60798.56
22:59:19|60798.56
22:59:20|60798.57
22:59:21|60798.56
22:59:22|60798.56
22:59:23|60798.56
22:59:24|60798.57
22:59:25|60798.57
22:59:26|60798.56
22:59:27|60798.56
22:59:28|60796.13
22:59:29|60796.13
22:59:30|60796.14
22:59:31|60796.15
22:59:32|60789.36
22:59:33|60795.49
22:59:34|60795.49
22:59:35|60795.49
22:59:36|60795.49
22:59:38|60795.49
22:59:38|60801.55
22:59:40|60803.2
22:59:41|60803.2
22:59:42|60805.56
22:59:43|60805.55
22:59:44|60808.88
22:59:45|60815.39
22:59:46|60819.93
22:59:47|60819.93
22:59:48|60819.93
22:59:49|60819.93
22:59:50|60819.93
22:59:51|60819.93
22:59:52|60819.93
22:59:53|60819.93
22:59:54|60812.1
22:59:55|60812.1
22:59:56|60809.99
22:59:57|60797.81
22:59:58|60797.81
22:59:59|60797.81
23:00:00|60797.81
23:00:01|60797.81
23:00:02|60797.81
23:00:03|60797.81
23:00:04|60797.81
23:00:05|60797.8
23:00:06|60797.81
23:00:07|60797.81
23:00:08|60797.81
23:00:09|60797.81
23:00:10|60802.62
23:00:11|60802.62
23:00:12|60802.61
23:00:13|60802.62
23:00:15|60802.61
23:00:15|60802.62
23:00:16|60802.62
23:00:17|60808.1
23:00:18|60808.1
23:00:19|60808.09
23:00:21|60808.1
23:00:22|60808.1
23:00:23|60808.1
23:00:24|60808.09
23:00:26|60808.09
23:00:26|60808.09
23:00:27|60798.58
23:00:28|60798.58
23:00:29|60786.65
23:00:30|60783.62
23:00:31|60780.
23:00:32|60780.01
23:00:34|60780.01
23:00:34|60780.01
23:00:35|60780.
23:00:36|60780.
23:00:38|60780.
23:00:39|60780.
23:00:40|60779.94
23:00:41|60772.05
23:00:41|60764.97
23:00:43|60764.97
23:00:44|60764.97
23:00:45|60764.96
23:00:46|60764.96
23:00:46|60760.87
23:00:47|60760.86
23:00:49|60759.13
23:00:49|60759.13
23:00:50|60759.13
23:00:51|60759.13
23:00:53|60759.13
23:00:53|60759.12
23:00:55|60759.13
23:00:56|60759.13
23:00:56|60755.05
23:00:58|60755.1
23:00:59|60755.1
23:00:59|60755.1
23:01:00|60755.1
23:01:02|60755.1
23:01:02|60750.
23:01:04|60750.
23:01:05|60750.
23:01:05|60750.
23:01:06|60750.
23:01:07|60750.
23:01:09|60750.
23:01:09|60754.35
23:01:11|60754.29
23:01:11|60752.71
23:01:14|60752.71
23:01:14|60752.71
23:01:15|60752.71
23:01:16|60769.06
23:01:17|60771.62
23:01:18|60771.63
23:01:19|60771.63
23:01:21|60771.62
23:01:22|60771.62
23:01:23|60771.62
23:01:24|60771.63
23:01:25|60771.63
23:01:26|60771.63
23:01:27|60771.63
23:01:28|60771.63
23:01:29|60771.63
23:01:30|60771.63
23:01:31|60771.63
23:01:32|60771.63
23:01:33|60771.62
23:01:34|60771.62
23:01:35|60771.63
23:01:36|60766.42
23:01:37|60766.42
23:01:38|60766.42
23:01:39|60766.42
23:01:40|60766.41
23:01:41|60748.08
23:01:42|60748.08
23:01:43|60748.08
23:01:44|60748.09
23:01:45|60748.08
23:01:46|60748.09
23:01:47|60748.09
23:01:48|60748.09
23:01:49|60748.09
23:01:50|60748.08
23:01:51|60760.17
23:01:52|60760.18
23:01:53|60760.18
23:01:54|60760.18
23:01:55|60760.18
23:01:56|60760.18
23:01:57|60760.18
23:01:58|60760.17
23:01:59|60760.17
23:02:00|60760.17
23:02:01|60760.17
23:02:02|60760.17
23:02:03|60760.17
23:02:04|60760.17
23:02:05|60760.18
23:02:06|60760.18
23:02:07|60760.18
23:02:09|60760.17
23:02:09|60760.17
23:02:10|60760.17
23:02:11|60760.17
23:02:12|60760.17
23:02:14|60757.3
23:02:16|60747.73
23:02:16|60747.79
23:02:17|60747.79
23:02:18|60747.46
23:02:19|60742.25
23:02:21|60742.25
23:02:21|60742.25
23:02:22|60745.96
23:02:23|60748.07
23:02:25|60748.09
23:02:26|60760.16
23:02:27|60760.16
23:02:28|60760.17
23:02:29|60760.17
23:02:30|60760.18
23:02:32|60760.18
23:02:33|60760.18
23:02:34|60760.17
23:02:34|60779.91
23:02:35|60777.87
23:02:36|60779.91
23:02:38|60771.4
23:02:38|60777.56
23:02:39|60777.56
23:02:40|60767.85
23:02:41|60767.76
23:02:42|60767.76
23:02:43|60745.82
23:02:45|60741.09
23:02:45|60741.09
23:02:46|60740.07
23:02:47|60740.07
23:02:48|60740.07
23:02:50|60740.07
23:02:50|60740.07
23:02:51|60740.07
23:02:52|60740.07
23:02:53|60740.07
23:02:54|60740.07
23:02:55|60740.
23:02:56|60740.
23:02:57|60740.
23:02:58|60739.14
23:02:59|60739.14
23:03:00|60739.13
23:03:01|60739.13
23:03:02|60739.13
23:03:03|60739.13
23:03:04|60741.08
23:03:06|60741.08
23:03:06|60741.07
23:03:07|60741.07
23:03:10|60739.06
23:03:10|60731.63
23:03:11|60728.39
23:03:12|60728.
23:03:13|60728.
23:03:14|60727.85
23:03:16|60727.86
23:03:17|60727.85
23:03:18|60727.86
23:03:19|60727.86
23:03:20|60716.57
23:03:21|60716.57
23:03:22|60716.56
23:03:23|60716.56
23:03:24|60716.56
23:03:25|60716.56
23:03:27|60716.57
23:03:27|60716.56
23:03:28|60715.7
23:03:29|60714.87
23:03:30|60714.87
23:03:31|60714.87
23:03:32|60710.19
23:03:33|60711.04
23:03:34|60733.89
23:03:35|60733.89
23:03:36|60733.89
23:03:37|60733.89
23:03:38|60733.89
23:03:39|60733.89
23:03:40|60720.49
23:03:41|60730.27
23:03:42|60722.19
23:03:43|60722.19
23:03:44|60722.19
23:03:45|60722.19
23:03:46|60724.4
23:03:47|60722.23
23:03:48|60722.23
23:03:49|60722.23
23:03:50|60722.23
23:03:51|60722.22
23:03:52|60722.22
23:03:53|60722.23
23:03:54|60722.23
23:03:55|60722.23
23:03:56|60722.23
23:03:57|60722.22
23:03:58|60722.22
23:03:59|60722.22
23:04:00|60722.21
23:04:01|60722.21
23:04:02|60722.21
23:04:03|60722.21
23:04:04|60731.18
23:04:05|60731.21
23:04:06|60731.21
23:04:07|60731.21
23:04:08|60741.09
23:04:09|60741.09
23:04:10|60741.09
23:04:11|60741.09
23:04:12|60741.09
23:04:13|60741.09
23:04:14|60741.09
23:04:16|60753.69
23:04:18|60753.69
23:04:18|60753.7
23:04:19|60753.7
23:04:20|60753.7
23:04:21|60753.7
23:04:23|60753.69
23:04:24|60753.69
23:04:25|60753.7
23:04:25|60753.7
23:04:27|60762.51
23:04:28|60762.51
23:04:29|60762.5
23:04:30|60763.59
23:04:31|60765.29
23:04:32|60765.29
23:04:33|60765.29
23:04:34|60766.38
23:04:35|60775.1
23:04:36|60780.01
23:04:37|60775.1
23:04:38|60766.47
23:04:38|60766.47
23:04:40|60766.47
23:04:41|60766.47
23:04:41|60766.47
23:04:43|60766.47
23:04:43|60766.47
23:04:45|60766.47
23:04:45|60777.82
23:04:47|60777.82
23:04:48|60777.82
23:04:48|60777.82
23:04:50|60777.82
23:04:50|60777.82
23:04:52|60777.82
23:04:53|60781.48
23:04:53|60786.86
23:04:55|60781.48
23:04:56|60778.88
23:04:57|60778.88
23:04:57|60766.49
23:04:59|60766.46
23:04:59|60765.17
23:05:01|60760.59
23:05:02|60766.43
23:05:03|60766.43
23:05:04|60778.29
23:05:04|60782.51
23:05:06|60792.39
23:05:06|60792.89
23:05:07|60795.9
23:05:09|60795.9
23:05:09|60795.9
23:05:11|60795.9
23:05:12|60795.9
23:05:13|60795.91
23:05:13|60796.21
23:05:14|60796.21
23:05:16|60796.21
23:05:17|60796.21
23:05:18|60796.21
23:05:19|60810.11
23:05:20|60810.12
23:05:21|60810.12
23:05:22|60811.08
23:05:24|60811.09
23:05:24|60811.09
23:05:26|60813.83
23:05:26|60813.82
23:05:28|60815.
23:05:29|60811.08
23:05:30|60801.35
23:05:31|60788.57
23:05:32|60788.57
23:05:33|60788.57
23:05:34|60788.57
23:05:35|60788.57
23:05:36|60788.57
23:05:37|60788.57
23:05:38|60788.57
23:05:39|60788.57
23:05:40|60788.57
23:05:41|60788.57
23:05:42|60797.52
23:05:43|60797.52
23:05:45|60797.52
23:05:46|60800.63
23:05:47|60797.62
23:05:48|60797.62
23:05:49|60797.62
23:05:50|60797.62
23:05:51|60792.12
23:05:52|60792.12
23:05:53|60790.01
23:05:53|60790.01
23:05:55|60790.01
23:05:55|60797.62
23:05:57|60797.61
23:05:58|60807.87
23:05:59|60807.87
23:06:00|60807.87
23:06:01|60807.88
23:06:01|60807.88
23:06:03|60807.88
23:06:03|60807.87
23:06:05|60807.87
23:06:05|60807.87
23:06:07|60807.87
23:06:08|60807.87
23:06:09|60807.87
23:06:09|60807.88
23:06:11|60813.98
23:06:12|60810.96
23:06:12|60810.95
23:06:13|60810.95
23:06:14|60810.95
23:06:15|60810.95
23:06:17|60810.96
23:06:18|60810.96
23:06:20|60810.95
23:06:21|60810.95
23:06:23|60810.95
23:06:23|60810.96
23:06:24|60810.95
23:06:25|60810.95
23:06:27|60810.96
23:06:27|60816.
23:06:28|60827.27
23:06:29|60822.01
23:06:30|60824.21
23:06:31|60827.64
23:06:32|60827.64
23:06:34|60827.27
23:06:35|60827.28
23:06:36|60840.56
23:06:37|60843.38
23:06:38|60843.38
23:06:39|60843.39
23:06:40|60844.99
23:06:41|60844.99
23:06:42|60844.99
23:06:43|60845.
23:06:44|60845.
23:06:45|60845.
23:06:46|60849.28
23:06:47|60849.28
23:06:49|60850.
23:06:49|60853.7
23:06:50|60853.7
23:06:51|60853.7
23:06:52|60853.7
23:06:53|60853.7
23:06:54|60854.49
23:06:55|60854.48
23:06:56|60854.48
23:06:58|60854.48
23:06:59|60850.01
23:07:00|60850.01
23:07:01|60850.01
23:07:01|60840.69
23:07:04|60840.69
23:07:05|60840.69
23:07:05|60840.69
23:07:06|60840.69
23:07:07|60840.69
23:07:08|60840.69
23:07:09|60840.69
23:07:10|60840.69
23:07:11|60843.49
23:07:12|60843.49
23:07:13|60843.49
23:07:14|60843.49
23:07:15|60845.89
23:07:16|60845.89
23:07:18|60845.89
23:07:19|60845.89
23:07:21|60845.89
23:07:21|60848.96
23:07:23|60848.96
23:07:25|60848.96
23:07:26|60848.97
23:07:26|60848.97
23:07:27|60840.69
23:07:28|60834.85
23:07:29|60834.84
23:07:30|60834.84
23:07:31|60834.84
23:07:32|60834.84
23:07:33|60834.84
23:07:35|60848.8
23:07:36|60848.8
23:07:37|60850.
23:07:38|60850.
23:07:38|60850.
23:07:40|60850.
23:07:41|60850.01
23:07:42|60850.01
23:07:42|60850.01
23:07:44|60850.01
23:07:45|60854.47
23:07:46|60854.47
23:07:47|60848.33
23:07:48|60848.33
23:07:49|60848.33
23:07:50|60848.33
23:07:50|60848.33
23:07:52|60848.33
23:07:52|60848.33
23:07:54|60848.33
23:07:54|60848.33
23:07:55|60854.14
23:07:57|60856.91
23:07:58|60866.24
23:07:59|60866.22
23:07:59|60866.21
23:08:01|60866.21
23:08:02|60866.21
23:08:03|60866.21
23:08:04|60866.21
23:08:05|60866.22
23:08:06|60877.44
23:08:07|60883.69
23:08:08|60883.69
23:08:09|60884.12
23:08:10|60884.13
23:08:11|60890.93
23:08:12|60890.93
23:08:13|60890.93
23:08:14|60890.94
23:08:15|60888.26
23:08:16|60911.76
23:08:17|60888.17
23:08:18|60891.32
23:08:19|60891.33
23:08:21|60890.86
23:08:22|60890.86
23:08:23|60890.94
23:08:24|60890.93
23:08:25|60890.93
23:08:26|60890.93
23:08:27|60890.93
23:08:28|60890.93
23:08:29|60890.93
23:08:30|60890.93
23:08:31|60890.94
23:08:32|60890.94
23:08:33|60890.94
23:08:34|60890.93
23:08:35|60890.93
23:08:36|60890.93
23:08:38|60890.93
23:08:38|60890.94
23:08:39|60890.94
23:08:40|60891.32
23:08:41|60900.86
23:08:42|60900.85
23:08:43|60900.85
23:08:44|60893.81
23:08:45|60893.81
23:08:46|60893.77
23:08:47|60890.
23:08:49|60890.
23:08:49|60890.
23:08:50|60890.
23:08:51|60890.
23:08:52|60890.
23:08:54|60890.65
23:08:55|60890.65
23:08:55|60890.95
23:08:56|60890.65
23:08:57|60890.65
23:08:58|60919.89
23:08:59|60912.81
23:09:01|60907.74
23:09:02|60907.74
23:09:03|60907.73
23:09:04|60907.73
23:09:05|60893.36
23:09:06|60890.34
23:09:06|60885.1
23:09:07|60885.1
23:09:08|60885.09
23:09:10|60885.1
23:09:10|60885.1
23:09:11|60885.09
23:09:12|60886.97
23:09:13|60886.97
23:09:15|60886.97
23:09:16|60887.56
23:09:16|60887.56
23:09:17|60898.77
23:09:18|60911.63
23:09:19|60911.63
23:09:20|60911.63
23:09:22|60911.63
23:09:24|60911.63
23:09:25|60911.63
23:09:25|60917.47
23:09:26|60917.48
23:09:28|60917.47
23:09:28|60917.47
23:09:29|60916.57
23:09:31|60916.57
23:09:31|60916.57
23:09:33|60915.96
23:09:34|60914.39
23:09:34|60900.06
23:09:36|60900.06
23:09:37|60900.06
23:09:38|60900.06
23:09:39|60900.06
23:09:40|60898.09
23:09:41|60898.09
23:09:42|60898.09
23:09:43|60898.1
23:09:44|60898.1
23:09:45|60898.1
23:09:46|60898.1
23:09:47|60898.1
23:09:48|60898.1
23:09:50|60898.1
23:09:50|60898.1
23:09:52|60898.11
23:09:53|60898.11
23:09:54|60906.19
23:09:55|60906.19
23:09:56|60906.19
23:09:57|60906.19
23:09:58|60906.2
23:09:59|60906.19
23:10:00|60906.19
23:10:01|60906.19
23:10:02|60906.19
23:10:03|60913.19
23:10:04|60913.2
23:10:05|60913.2
23:10:06|60913.2
23:10:07|60913.19
23:10:08|60913.19
23:10:09|60913.19
23:10:10|60913.19
23:10:11|60913.19
23:10:12|60919.99
23:10:13|60919.99
23:10:14|60919.99
23:10:15|60919.99
23:10:16|60919.99
23:10:17|60919.99
23:10:18|60919.99
23:10:19|60919.99
23:10:20|60920.
23:10:21|60920.
23:10:22|60920.
23:10:23|60919.99
23:10:25|60913.51
23:10:26|60913.51
23:10:27|60913.51
23:10:28|60913.19
23:10:29|60913.2
23:10:30|60913.2
23:10:31|60913.52
23:10:33|60923.03
23:10:33|60920.04
23:10:34|60918.8
23:10:35|60918.8
23:10:36|60918.8
23:10:37|60918.8
23:10:38|60918.8
23:10:39|60918.8
23:10:41|60918.8
23:10:42|60918.8
23:10:42|60918.79
23:10:43|60918.79
23:10:44|60918.8
23:10:45|60918.8
23:10:46|60918.8
23:10:47|60927.79
23:10:49|60927.8
23:10:49|60927.8
23:10:50|60927.8
23:10:51|60927.8
23:10:52|60927.79
23:10:53|60927.8
23:10:54|60931.99
23:10:55|60931.99
23:10:57|60931.99
23:10:57|60931.99
23:10:58|60932.
23:11:00|60932.
23:11:00|60932.
23:11:01|60924.49
23:11:02|60924.49
23:11:03|60924.49
23:11:04|60921.87
23:11:05|60923.57
23:11:06|60923.57
23:11:07|60923.57
23:11:09|60926.48
23:11:09|60926.48
23:11:10|60926.48
23:11:11|60926.48
23:11:12|60937.7
23:11:13|60937.7
23:11:14|60937.7
23:11:16|60938.29
23:11:16|60938.29
23:11:17|60931.7
23:11:18|60931.69
23:11:19|60931.69
23:11:20|60931.69
23:11:21|60932.81
23:11:22|60932.81
23:11:23|60932.81
23:11:25|60932.81
23:11:26|60932.81
23:11:27|60928.94
23:11:27|60926.76
23:11:29|60926.77
23:11:30|60926.76
23:11:31|60926.77
23:11:32|60926.76
23:11:33|60921.19
23:11:34|60921.19
23:11:35|60921.19
23:11:36|60921.19
23:11:37|60921.19
23:11:38|60921.87
23:11:39|60921.87
23:11:40|60921.87
23:11:41|60921.88
23:11:42|60910.83
23:11:43|60917.06
23:11:44|60917.06
23:11:45|60917.06
23:11:46|60918.53
23:11:47|60918.53
23:11:48|60918.53
23:11:49|60918.53
23:11:50|60918.53
23:11:51|60918.53
23:11:52|60918.53
23:11:53|60924.41
23:11:54|60924.41
23:11:55|60924.52
23:11:56|60929.72
23:11:57|60929.72
23:11:58|60929.72
23:11:59|60936.13
23:12:00|60936.13
23:12:01|60946.64
23:12:02|60946.64
23:12:03|60946.63
23:12:04|60946.61
23:12:05|60938.06
23:12:06|60942.56
23:12:07|60942.56
23:12:08|60942.56
23:12:09|60942.56
23:12:10|60942.56
23:12:11|60940.71
23:12:12|60940.71
23:12:13|60940.71
23:12:14|60942.56
23:12:15|60942.56
23:12:16|60915.3
23:12:17|60910.84
23:12:18|60910.84
23:12:19|60910.83
23:12:20|60910.83
23:12:21|60910.84
23:12:22|60910.84
23:12:23|60910.84
23:12:25|60910.84
23:12:26|60910.84
23:12:28|60910.84
23:12:28|60910.84
23:12:30|60910.84
23:12:31|60910.84
23:12:33|60910.83
23:12:34|60910.83
23:12:35|60911.96
23:12:36|60911.96
23:12:37|60911.96
23:12:38|60911.96
23:12:39|60917.06
23:12:40|60934.21
23:12:41|60935.9
23:12:42|60935.9
23:12:43|60935.9
23:12:44|60935.9
23:12:45|60935.9
23:12:46|60935.89
23:12:47|60935.9
23:12:48|60935.9
23:12:49|60935.9
23:12:50|60935.9
23:12:51|60924.76
23:12:52|60914.38
23:12:53|60914.38
23:12:54|60923.72
23:12:55|60923.72
23:12:56|60923.72
23:12:57|60923.97
23:12:58|60923.97
23:12:59|60923.97
23:13:00|60923.97
23:13:01|60923.97
23:13:02|60915.79
23:13:03|60917.33
23:13:04|60917.33
23:13:05|60917.33
23:13:06|60917.33
23:13:07|60923.7
23:13:08|60923.7
23:13:09|60923.7
23:13:10|60923.7
23:13:11|60923.7
23:13:12|60923.7
23:13:13|60923.7
23:13:14|60922.33
23:13:15|60922.33
23:13:16|60917.63
23:13:17|60917.63
23:13:18|60917.63
23:13:19|60917.63
23:13:20|60917.63
23:13:21|60917.63
23:13:22|60917.64
23:13:23|60914.86
23:13:24|60914.86
23:13:26|60914.87
23:13:27|60914.87
23:13:28|60914.87
23:13:30|60914.86
23:13:31|60914.86
23:13:32|60916.8
23:13:33|60916.8
23:13:34|60916.8
23:13:35|60916.8
23:13:35|60916.81
23:13:37|60916.81
23:13:38|60916.81
23:13:38|60916.81
23:13:40|60916.81
23:13:41|60916.81
23:13:42|60916.81
23:13:42|60916.81
23:13:43|60916.81
23:13:44|60916.81
23:13:46|60916.81
23:13:47|60916.81
23:13:48|60916.81
23:13:49|60916.81
23:13:50|60916.81
23:13:51|60931.09
23:13:52|60931.09
23:13:52|60931.09
23:13:54|60931.09
23:13:55|60931.09
23:13:56|60931.09
23:13:57|60931.09
23:13:58|60931.1
23:13:59|60931.1
23:14:00|60931.1
23:14:01|60931.1
23:14:02|60938.74
23:14:03|60942.3
23:14:03|60935.47
23:14:04|60935.47
23:14:06|60935.47
23:14:07|60935.47
23:14:08|60935.47
23:14:09|60939.35
23:14:10|60939.35
23:14:11|60939.35
23:14:12|60939.44
23:14:13|60940.12
23:14:14|60940.12
23:14:15|60940.12
23:14:16|60940.12
23:14:17|60940.12
23:14:18|60940.12
23:14:19|60940.12
23:14:20|60940.11
23:14:21|60940.12
23:14:22|60940.12
23:14:23|60940.11
23:14:24|60940.11
23:14:26|60932.72
23:14:27|60932.71
23:14:28|60937.95
23:14:29|60937.95
23:14:30|60937.95
23:14:31|60937.95
23:14:33|60922.73
23:14:34|60918.43
23:14:35|60918.43
23:14:36|60918.43
23:14:37|60918.43
23:14:39|60918.43
23:14:40|60918.42
23:14:40|60918.42
23:14:42|60918.42
23:14:42|60918.42
23:14:44|60918.42
23:14:46|60918.43
23:14:46|60918.43
23:14:47|60918.43
23:14:48|60918.43
23:14:49|60917.22
23:14:50|60916.81
23:14:52|60916.81
23:14:52|60923.39
23:14:53|60923.38
23:14:54|60923.38
23:14:55|60923.38
23:14:56|60923.38
23:14:57|60923.38
23:14:58|60923.38
23:14:59|60923.38
23:15:00|60923.38
23:15:01|60923.38
23:15:02|60923.38
23:15:03|60921.42
23:15:04|60923.37
23:15:05|60923.38
23:15:06|60923.37
23:15:07|60931.94
23:15:08|60936.27
23:15:09|60936.27
23:15:10|60936.27
23:15:11|60936.27
23:15:12|60937.88
23:15:13|60937.95
23:15:14|60937.95
23:15:15|60937.95
23:15:16|60937.9
23:15:17|60937.89
23:15:18|60937.89
23:15:19|60924.44
23:15:20|60924.44
23:15:22|60924.44
23:15:22|60924.44
23:15:23|60924.43
23:15:25|60924.43
23:15:26|60924.43
23:15:27|60924.43
23:15:29|60924.43
23:15:31|60926.09
23:15:31|60926.08
23:15:32|60926.08
23:15:33|60926.09
23:15:34|60926.09
23:15:35|60924.39
23:15:36|60924.39
23:15:37|60924.39
23:15:38|60924.39
23:15:39|60924.39
23:15:40|60924.39
23:15:42|60926.08
23:15:42|60919.
23:15:43|60919.
23:15:45|60919.
23:15:45|60919.
23:15:47|60919.
23:15:48|60919.
23:15:48|60919.
23:15:49|60919.
23:15:51|60919.
23:15:52|60919.
23:15:52|60919.
23:15:53|60919.
23:15:54|60919.01
23:15:55|60919.
23:15:56|60914.37
23:15:57|60911.97
23:15:58|60911.97
23:15:59|60911.97
23:16:00|60897.51
23:16:01|60908.27
23:16:02|60911.97
23:16:04|60911.97
23:16:04|60911.96
23:16:05|60911.96
23:16:06|60911.96
23:16:07|60911.97
23:16:08|60911.97
23:16:09|60911.97
23:16:10|60911.97
23:16:11|60911.96
23:16:13|60911.96
23:16:13|60926.09
23:16:15|60926.09
23:16:15|60908.27
23:16:16|60908.27
23:16:17|60908.26
23:16:18|60908.27
23:16:19|60908.27
23:16:20|60908.27
23:16:21|60908.27
23:16:22|60908.27
23:16:23|60911.68
23:16:25|60911.68
23:16:26|60911.08
23:16:26|60911.08
23:16:27|60902.15
23:16:29|60890.15
23:16:31|60884.11
23:16:32|60890.16
23:16:33|60882.1
23:16:34|60882.1
23:16:35|60882.1
23:16:36|60882.1
23:16:37|60882.1
23:16:38|60882.1
23:16:39|60882.1
23:16:40|60882.1
23:16:41|60882.09
23:16:42|60882.1
23:16:43|60888.21
23:16:44|60904.79
23:16:45|60908.14
23:16:46|60908.14
23:16:47|60902.03
23:16:48|60902.03
23:16:49|60908.11
23:16:50|60908.11
23:16:51|60908.11
23:16:52|60908.11
23:16:53|60908.11
23:16:54|60905.17
23:16:55|60905.16
23:16:56|60905.16
23:16:57|60905.16
23:16:58|60900.61
23:16:59|60900.6
23:17:00|60903.75
23:17:01|60904.63
23:17:02|60904.63
23:17:03|60904.63
23:17:04|60922.5
23:17:05|60922.5
23:17:06|60922.5
23:17:07|60914.54
23:17:08|60914.54
23:17:09|60914.54
23:17:10|60914.54
23:17:11|60909.72
23:17:12|60909.73
23:17:13|60909.72
23:17:14|60909.72
23:17:15|60909.72
23:17:16|60909.72
23:17:17|60909.72
23:17:18|60909.72
23:17:19|60909.72
23:17:20|60909.75
23:17:21|60909.75
23:17:22|60909.75
23:17:23|60909.75
23:17:24|60909.74
23:17:25|60909.74
23:17:26|60872.61
23:17:27|60888.37
23:17:28|60907.19
23:17:30|60892.23
23:17:32|60892.23
23:17:33|60892.23
23:17:33|60892.24
23:17:34|60892.24
23:17:35|60892.23
23:17:36|60892.23
23:17:37|60892.24
23:17:38|60873.67
23:17:40|60873.67
23:17:41|60885.78
23:17:42|60885.78
23:17:43|60885.78
23:17:44|60879.78
23:17:45|60879.78
23:17:46|60879.78
23:17:47|60879.78
23:17:49|60879.77
23:17:49|60879.78
23:17:50|60879.78
23:17:51|60879.78
23:17:52|60879.78
23:17:53|60879.79
23:17:54|60882.47
23:17:55|60882.47
23:17:56|60896.99
23:17:57|60902.51
23:17:58|60904.41
23:17:59|60904.41
23:18:00|60904.41
23:18:01|60917.24
23:18:02|60917.24
23:18:03|60917.24
23:18:04|60917.24
23:18:05|60917.24
23:18:07|60917.24
23:18:07|60918.36
23:18:08|60920.
23:18:09|60920.
23:18:10|60920.
23:18:11|60922.5
23:18:12|60922.51
23:18:13|60922.5
23:18:15|60924.43
23:18:16|60924.43
23:18:17|60924.37
23:18:18|60914.25
23:18:19|60914.26
23:18:20|60914.26
23:18:21|60914.26
23:18:22|60914.26
23:18:23|60911.46
23:18:24|60908.05
23:18:25|60908.05
23:18:26|60908.05
23:18:27|60908.05
23:18:28|60908.05
23:18:29|60904.86
23:18:31|60905.1
23:18:32|60920.23
23:18:33|60920.23
23:18:33|60908.08
23:18:35|60908.08
23:18:35|60908.08
23:18:37|60908.08
23:18:38|60908.08
23:18:38|60908.08
23:18:39|60895.24
23:18:41|60895.24
23:18:42|60895.24
23:18:43|60895.24
23:18:43|60895.25
23:18:46|60880.81
23:18:46|60884.67
23:18:47|60884.67
23:18:49|60922.03
23:18:50|60922.49
23:18:51|60928.
23:18:52|60928.
23:18:53|60928.
23:18:54|60927.99
23:18:54|60927.99
23:18:56|60927.99
23:18:57|60929.36
23:18:58|60929.36
23:18:59|60929.36
23:19:00|60927.78
23:19:01|60927.78
23:19:02|60929.04
23:19:03|60929.04
23:19:04|60929.05
23:19:05|60929.05
23:19:05|60929.05
23:19:07|60929.05
23:19:08|60929.05
23:19:09|60929.05
23:19:09|60929.04
23:19:11|60929.79
23:19:12|60929.81
23:19:13|60929.81
23:19:13|60929.81
23:19:15|60929.81
23:19:16|60929.81
23:19:16|60929.04
23:19:18|60913.46
23:19:19|60909.03
23:19:20|60909.03
23:19:21|60909.03
23:19:22|60916.99
23:19:23|60917.
23:19:24|60917.55
23:19:25|60920.37
23:19:26|60920.37
23:19:27|60920.37
23:19:28|60920.37
23:19:29|60920.37
23:19:30|60920.37
23:19:31|60920.35
23:19:33|60920.35
23:19:34|60920.35
23:19:35|60923.01
23:19:37|60923.01
23:19:37|60923.02
23:19:39|60923.02
23:19:39|60923.02
23:19:41|60923.02
23:19:42|60922.98
23:19:43|60922.98
23:19:44|60917.05
23:19:45|60917.05
23:19:46|60917.05
23:19:47|60917.05
23:19:48|60917.06
23:19:49|60917.06
23:19:51|60917.06
23:19:52|60917.06
23:19:53|60917.06
23:19:54|60917.06
23:19:56|60917.06
23:19:56|60917.06
23:19:57|60917.06
23:19:58|60917.05
23:19:59|60917.05
23:20:00|60917.05
23:20:01|60917.05
23:20:02|60922.11
23:20:03|60921.84
23:20:05|60921.84
23:20:05|60921.85
23:20:06|60921.85
23:20:07|60921.85
23:20:09|60921.85
23:20:09|60921.85
23:20:10|60921.84
23:20:11|60921.84
23:20:13|60919.81
23:20:13|60919.81
23:20:14|60905.28
23:20:16|60900.02
23:20:16|60900.02
23:20:17|60900.02
23:20:18|60900.02
23:20:19|60900.02
23:20:20|60907.38
23:20:22|60907.38
23:20:22|60907.38
23:20:24|60907.38
23:20:24|60905.62
23:20:25|60905.62
23:20:26|60905.62
23:20:27|60905.62
23:20:28|60905.34
23:20:29|60905.34
23:20:30|60905.34
23:20:32|60905.34
23:20:34|60905.34
23:20:35|60905.34
23:20:35|60905.34
23:20:37|60905.35
23:20:38|60905.35
23:20:39|60905.35
23:20:40|60905.35
23:20:41|60905.34
23:20:42|60905.34
23:20:43|60905.34
23:20:44|60905.34
23:20:45|60905.35
23:20:46|60905.35
23:20:47|60905.35
23:20:47|60905.35
23:20:49|60905.35
23:20:50|60905.35
23:20:50|60905.35
23:20:52|60905.35
23:20:53|60905.35
23:20:54|60905.35
23:20:55|60905.36
23:20:56|60905.39
23:20:57|60905.39
23:20:58|60905.39
23:20:59|60913.38
23:21:00|60922.98
23:21:00|60922.98
23:21:02|60922.98
23:21:03|60919.92
23:21:04|60919.92
23:21:05|60919.91
23:21:06|60919.91
23:21:07|60919.91
23:21:07|60919.91
23:21:09|60919.9
23:21:10|60919.9
23:21:11|60919.9
23:21:11|60919.07
23:21:13|60919.07
23:21:14|60918.35
23:21:14|60916.82
23:21:15|60916.83
23:21:16|60916.83
23:21:18|60916.82
23:21:19|60916.82
23:21:19|60916.82
23:21:20|60916.82
23:21:22|60907.87
23:21:23|60907.86
23:21:24|60907.86
23:21:25|60907.86
23:21:26|60907.86
23:21:26|60907.86
23:21:27|60907.86
23:21:29|60910.32
23:21:29|60910.32
23:21:30|60910.31
23:21:33|60903.53
23:21:33|60905.49
23:21:34|60905.49
23:21:36|60905.49
23:21:36|60912.05
23:21:38|60912.05
23:21:39|60912.05
23:21:40|60912.05
23:21:41|60912.05
23:21:42|60912.05
23:21:43|60912.06
23:21:44|60912.05
23:21:46|60912.05
23:21:46|60912.06
23:21:47|60912.06
23:21:48|60912.05
23:21:49|60912.05
23:21:50|60912.05
23:21:51|60910.31
23:21:52|60910.31
23:21:53|60910.31
23:21:54|60910.31
23:21:55|60910.31
23:21:56|60907.42
23:21:58|60907.42
23:21:59|60907.42
23:22:00|60907.42
23:22:01|60907.42
23:22:02|60907.42
23:22:03|60905.58
23:22:04|60907.86
23:22:05|60922.98
23:22:06|60922.97
23:22:07|60922.97
23:22:08|60922.97
23:22:09|60922.97
23:22:10|60922.98
23:22:11|60920.84
23:22:12|60917.28
23:22:13|60917.28
23:22:14|60917.28
23:22:15|60921.76
23:22:16|60921.76
23:22:17|60918.7
23:22:18|60915.8
23:22:19|60915.81
23:22:20|60915.81
23:22:21|60922.98
23:22:22|60922.98
23:22:23|60922.98
23:22:24|60922.98
23:22:25|60922.98
23:22:26|60922.54
23:22:27|60922.98
23:22:28|60922.98
23:22:29|60922.98
23:22:30|60922.98
23:22:31|60922.98
23:22:32|60921.4
23:22:34|60922.96
23:22:35|60922.96
23:22:35|60922.96
23:22:36|60922.96
23:22:37|60922.96
23:22:38|60922.93
23:22:40|60922.93
23:22:40|60922.92
23:22:42|60922.93
23:22:42|60922.93
23:22:43|60922.93
23:22:45|60922.93
23:22:46|60922.92
23:22:47|60922.92
23:22:47|60922.92
23:22:49|60922.92
23:22:49|60922.92
23:22:51|60922.91
23:22:51|60922.91
23:22:52|60922.91
23:22:53|60922.92
23:22:55|60922.92
23:22:55|60922.92
23:22:56|60922.92
23:22:57|60922.91
23:22:58|60922.91
23:22:59|60922.91
23:23:01|60922.91
23:23:01|60922.98
23:23:03|60929.81
23:23:03|60940.
23:23:04|60940.
23:23:05|60941.
23:23:06|60944.96
23:23:07|60944.96
23:23:09|60950.
23:23:09|60950.
23:23:10|60950.
23:23:12|60950.
23:23:12|60950.
23:23:14|60950.
23:23:14|60950.
23:23:15|60949.99
23:23:16|60927.86
23:23:18|60929.93
23:23:18|60929.93
23:23:19|60929.93
23:23:20|60929.93
23:23:22|60927.99
23:23:22|60927.86
23:23:23|60927.86
23:23:24|60927.86
23:23:25|60927.86
23:23:26|60927.86
23:23:27|60927.86
23:23:28|60927.86
23:23:30|60927.86
23:23:30|60927.86
23:23:31|60927.86
23:23:32|60927.86
23:23:33|60927.86
23:23:35|60927.86
23:23:36|60939.17
23:23:37|60939.17
23:23:39|60939.17
23:23:39|60939.17
23:23:40|60949.13
23:23:41|60949.13
23:23:42|60948.7
23:23:44|60948.7
23:23:44|60948.7
23:23:45|60948.7
23:23:46|60948.7
23:23:47|60953.87
23:23:48|60953.87
23:23:49|60949.72
23:23:50|60953.97
23:23:51|60953.97
23:23:52|60953.65
23:23:53|60953.64
23:23:54|60948.71
23:23:55|60948.71
23:23:56|60948.91
23:23:57|60948.91
23:23:58|60960.
23:23:59|60951.96
23:24:00|60948.91
23:24:01|60948.91
23:24:02|60948.92
23:24:03|60948.92
23:24:04|60948.92
23:24:05|60949.5
23:24:06|60951.96
23:24:07|60951.96
23:24:09|60957.39
23:24:10|60957.39
23:24:11|60957.39
23:24:12|60957.39
23:24:12|60957.39
23:24:14|60957.39
23:24:15|60957.39
23:24:16|60966.57
23:24:17|60966.57
23:24:18|60957.35
23:24:19|60954.39
23:24:19|60954.38
23:24:20|60954.39
23:24:22|60954.39
23:24:22|60954.45
23:24:24|60954.45
23:24:25|60954.48
23:24:25|60954.17
23:24:26|60954.17
23:24:28|60953.79
23:24:29|60953.79
23:24:30|60953.79
23:24:31|60953.78
23:24:32|60953.78
23:24:33|60953.78
23:24:35|60953.78
23:24:36|60953.45
23:24:37|60953.45
23:24:38|60953.46
23:24:39|60953.41
23:24:41|60953.41
23:24:42|60951.96
23:24:42|60930.87
23:24:44|60926.13
23:24:44|60923.
23:24:46|60923.
23:24:46|60923.
23:24:48|60923.
23:24:49|60923.
23:24:50|60923.
23:24:50|60922.99
23:24:52|60922.99
23:24:53|60922.99
23:24:54|60922.99
23:24:55|60922.99
23:24:56|60922.99
23:24:57|60922.99
23:24:58|60927.04
23:24:59|60927.04
23:25:00|60927.04
23:25:01|60927.04
23:25:02|60927.04
23:25:03|60925.43
23:25:04|60925.43
23:25:05|60925.43
23:25:06|60925.43
23:25:07|60925.43
23:25:08|60925.43
23:25:09|60925.43
23:25:10|60925.43
23:25:11|60925.43
23:25:12|60923.33
23:25:13|60923.33
23:25:14|60923.32
23:25:15|60923.32
23:25:16|60923.32
23:25:17|60923.32
23:25:18|60923.32
23:25:19|60923.32
23:25:20|60923.32
23:25:21|60923.32
23:25:22|60923.32
23:25:23|60910.31
23:25:24|60907.43
23:25:25|60907.43
23:25:26|60907.42
23:25:27|60907.42
23:25:28|60907.43
23:25:29|60900.01
23:25:30|60914.81
23:25:31|60921.52
23:25:32|60927.04
23:25:33|60919.94
23:25:34|60919.94
23:25:36|60922.58
23:25:37|60922.58
23:25:39|60922.57
23:25:40|60922.58
23:25:41|60922.58
23:25:42|60927.03
23:25:43|60927.04
23:25:44|60927.04
23:25:45|60927.04
23:25:46|60927.04
23:25:47|60927.04
23:25:48|60927.04
23:25:49|60927.03
23:25:50|60927.04
23:25:51|60934.29
23:25:52|60934.29
23:25:53|60942.64
23:25:54|60942.64
23:25:55|60942.64
23:25:56|60942.64
23:25:57|60942.64
23:25:58|60942.64
23:25:59|60942.64
23:26:00|60942.64
23:26:01|60942.64
23:26:02|60942.64
23:26:03|60942.65
23:26:04|60942.64
23:26:05|60942.65
23:26:06|60942.65
23:26:07|60942.64
23:26:08|60946.84
23:26:09|60949.99
23:26:10|60949.99
23:26:11|60949.99
23:26:12|60949.99
23:26:13|60949.99
23:26:14|60949.99
23:26:15|60949.99
23:26:16|60949.99
23:26:17|60949.99
23:26:18|60949.99
23:26:19|60949.99
23:26:20|60949.99
23:26:21|60949.99
23:26:22|60949.99
23:26:23|60949.99
23:26:24|60949.99
23:26:25|60949.99
23:26:26|60949.99
23:26:27|60950.
23:26:28|60950.
23:26:29|60950.
23:26:30|60950.
23:26:31|60949.99
23:26:32|60949.99
23:26:33|60949.99
23:26:34|60949.99
23:26:35|60949.99
23:26:37|60950.
23:26:37|60950.
23:26:39|60950.
23:26:40|60950.
23:26:41|60950.
23:26:42|60950.
23:26:43|60950.
23:26:45|60950.
23:26:46|60950.
23:26:46|60950.
23:26:48|60950.
23:26:49|60950.
23:26:49|60950.
23:26:51|60950.
23:26:52|60947.02
23:26:53|60947.02
23:26:53|60947.33
23:26:54|60947.33
23:26:56|60947.33
23:26:57|60949.98
23:26:58|60950.
23:26:58|60950.
23:26:59|60950.
23:27:00|60947.65
23:27:01|60947.66
23:27:02|60947.66
23:27:03|60947.66
23:27:04|60947.66
23:27:05|60947.66
23:27:07|60947.66
23:27:09|60947.65
23:27:09|60947.66
23:27:10|60947.66
23:27:11|60947.66
23:27:12|60947.66
23:27:13|60947.66
23:27:14|60947.66
23:27:15|60947.66
23:27:16|60947.66
23:27:17|60947.66
23:27:18|60947.66
23:27:19|60947.66
23:27:20|60947.66
23:27:21|60947.66
23:27:22|60947.66
23:27:23|60947.66
23:27:24|60947.66
23:27:25|60947.66
23:27:26|60947.66
23:27:27|60947.66
23:27:28|60947.66
23:27:29|60947.66
23:27:30|60947.66
23:27:31|60947.66
23:27:32|60947.66
23:27:33|60947.66
23:27:34|60947.66
23:27:35|60947.66
23:27:36|60947.66
23:27:38|60947.66
23:27:40|60947.66
23:27:41|60947.66
23:27:42|60952.63
23:27:43|60952.63
23:27:43|60952.63
23:27:44|60948.53
23:27:46|60951.4
23:27:47|60951.4
23:27:48|60948.99
23:27:49|60948.99
23:27:50|60951.4
23:27:51|60956.
23:27:52|60956.
23:27:53|60956.
23:27:54|60972.69
23:27:55|60975.76
23:27:56|60999.84
23:27:57|60989.92
23:27:57|60989.92
23:27:58|60989.92
23:28:00|60989.92
23:28:01|60969.68
23:28:01|60969.67
23:28:03|60964.16
23:28:04|60964.15
23:28:04|60964.15
23:28:06|60964.16
23:28:07|60968.03
23:28:09|60968.03
23:28:09|60968.03
23:28:10|60968.03
23:28:11|60968.03
23:28:12|60968.03
23:28:13|60969.68
23:28:14|60969.68
23:28:15|60974.27
23:28:16|60956.25
23:28:17|60956.25
23:28:18|60956.26
23:28:19|60956.25
23:28:20|60956.26
23:28:21|60956.3
23:28:22|60956.46
23:28:23|60956.73
23:28:24|60956.73
23:28:25|60960.07
23:28:26|60960.07
23:28:27|60952.95
23:28:28|60952.93
23:28:29|60952.93
23:28:30|60955.52
23:28:31|60956.26
23:28:32|60956.26
23:28:34|60956.27
23:28:35|60956.27
23:28:36|60956.27
23:28:36|60956.27
23:28:37|60969.67
23:28:40|60977.78
23:28:41|60977.78
23:28:42|60977.78
23:28:43|60977.78
23:28:44|60977.79
23:28:45|60977.79
23:28:46|60977.79
23:28:47|60982.64
23:28:48|60980.83
23:28:48|60977.79
23:28:50|60977.79
23:28:51|60977.79
23:28:52|60975.
23:28:53|60975.
23:28:54|60975.
23:28:55|60974.97
23:28:56|60978.03
23:28:56|60978.03
23:28:57|60974.99
23:28:59|60974.99
23:29:00|60974.99
23:29:01|60974.99
23:29:03|60974.99
23:29:03|60976.79
23:29:04|60976.79
23:29:05|60976.79
23:29:06|60976.79
23:29:07|60976.79
23:29:08|60976.79
23:29:09|60976.79
23:29:10|60976.79
23:29:11|60976.79
23:29:12|60976.79
23:29:13|60976.79
23:29:14|60979.8
23:29:15|60979.8
23:29:16|60979.8
23:29:17|60979.81
23:29:18|60979.81
23:29:19|60979.8
23:29:20|60979.8
23:29:21|60974.97
23:29:22|60964.15
23:29:23|60964.15
23:29:24|60964.15
23:29:25|60964.15
23:29:26|60964.15
23:29:27|60964.15
23:29:28|60964.15
23:29:29|60964.15
23:29:30|60964.15
23:29:31|60964.15
23:29:32|60964.15
23:29:33|60964.15
23:29:34|60964.15
23:29:35|60964.15
23:29:36|60964.15
23:29:37|60969.11
23:29:38|60979.43
23:29:40|60976.8
23:29:42|60976.8
23:29:42|60976.8
23:29:44|60976.81
23:29:44|60976.81
23:29:46|60976.81
23:29:46|60976.81
23:29:47|60976.81
23:29:48|60989.91
23:29:49|60983.61
23:29:50|60983.61
23:29:51|60983.61
23:29:52|60983.61
23:29:53|60983.61
23:29:54|60976.8
23:29:56|60976.79
23:29:56|60976.35
23:29:57|60976.35
23:29:58|60976.35
23:29:59|60976.35
23:30:00|60976.35
23:30:02|60976.36
23:30:02|60976.36
23:30:03|60976.36
23:30:04|60976.29
23:30:06|60975.88
23:30:07|60975.88
23:30:07|60976.79
23:30:08|60989.91
23:30:09|60993.55
23:30:10|60993.55
23:30:12|60993.55
23:30:12|60987.42
23:30:14|60983.46
23:30:15|60983.46
23:30:15|60985.41
23:30:17|60976.82
23:30:18|60976.82
23:30:19|60975.61
23:30:19|60975.61
23:30:20|60975.61
23:30:21|60975.61
23:30:22|60975.61
23:30:24|60975.62
23:30:24|60975.62
23:30:26|60975.61
23:30:27|60969.89
23:30:28|60975.13
23:30:29|60975.13
23:30:30|60975.18
23:30:31|60975.18
23:30:32|60975.18
23:30:32|60975.14
23:30:33|60975.14
23:30:34|60975.14
23:30:35|60980.57
23:30:37|60980.57
23:30:38|60980.57
23:30:38|60980.57
23:30:39|60980.57
23:30:41|60981.9
23:30:42|60981.9
23:30:44|60981.08
23:30:45|60981.07
23:30:46|60970.89
23:30:47|60970.48
23:30:48|60958.43
23:30:49|60958.43
23:30:50|60958.43
23:30:51|60963.76
23:30:52|60963.76
23:30:53|60963.76
23:30:54|60963.76
23:30:55|60963.75
23:30:56|60963.75
23:30:57|60963.75
23:30:58|60963.75
23:31:00|60963.75
23:31:00|60944.95
23:31:02|60944.95
23:31:03|60944.89
23:31:03|60947.94
23:31:05|60947.94
23:31:06|60944.65
23:31:07|60947.71
23:31:08|60945.22
23:31:09|60945.22
23:31:10|60944.64
23:31:11|60944.64
23:31:12|60944.64
23:31:13|60944.64
23:31:14|60946.16
23:31:15|60946.16
23:31:16|60946.16
23:31:17|60946.16
23:31:18|60946.17
23:31:19|60946.17
23:31:20|60946.16
23:31:21|60946.16
23:31:22|60946.16
23:31:23|60943.07
23:31:24|60943.08
23:31:25|60943.08
23:31:26|60943.08
23:31:27|60943.08
23:31:28|60943.08
23:31:29|60943.08
23:31:30|60945.76
23:31:31|60945.76
23:31:32|60945.24
23:31:33|60935.
23:31:34|60935.01
23:31:36|60935.01
23:31:36|60935.01
23:31:37|60935.01
23:31:38|60932.21
23:31:40|60932.21
23:31:40|60932.21
23:31:42|60932.21
23:31:43|60932.21
23:31:44|60932.21
23:31:45|60930.01
23:31:46|60930.01
23:31:47|60930.01
23:31:48|60932.2
23:31:49|60932.19
23:31:50|60932.19
23:31:51|60932.19
23:31:52|60932.19
23:31:53|60948.84
23:31:54|60957.42
23:31:55|60957.42
23:31:56|60957.42
23:31:57|60957.42
23:31:58|60957.42
23:31:59|60957.42
23:32:00|60957.42
23:32:01|60957.42
23:32:02|60960.87
23:32:03|60964.93
23:32:04|60964.93
23:32:05|60964.93
23:32:06|60964.93
23:32:07|60964.93
23:32:08|60971.4
23:32:09|60981.04
23:32:10|60983.39
23:32:11|60983.4
23:32:12|60983.4
23:32:13|60983.39
23:32:14|60983.4
23:32:15|60983.4
23:32:16|60983.4
23:32:17|60969.48
23:32:18|60975.43
23:32:19|60975.44
23:32:20|60975.14
23:32:21|60975.14
23:32:22|60975.13
23:32:23|60975.13
23:32:24|60975.13
23:32:25|60975.13
23:32:26|60975.13
23:32:27|60989.91
23:32:28|60989.91
23:32:29|60989.57
23:32:30|60989.57
23:32:32|60989.57
23:32:32|60989.57
23:32:33|60989.53
23:32:34|60989.53
23:32:35|60989.52
23:32:36|60989.52
23:32:37|60989.75
23:32:38|60989.75
23:32:39|60990.53
23:32:40|61005.89
23:32:41|61005.9
23:32:43|61005.9
23:32:45|61015.82
23:32:47|61006.65
23:32:47|60999.79
23:32:48|60999.79
23:32:50|60999.25
23:32:51|60999.25
23:32:52|60999.24
23:32:53|60999.25
23:32:54|60999.78
23:32:55|60999.8
23:32:56|60999.8
23:32:57|60999.8
23:32:58|61005.04
23:32:59|61005.03
23:33:00|61005.03
23:33:01|61005.03
23:33:02|61005.03
23:33:03|61005.03
23:33:04|61005.04
23:33:05|61005.04
23:33:06|61013.3
23:33:07|61013.3
23:33:08|61013.3
23:33:09|61009.98
23:33:10|61009.97
23:33:11|61009.97
23:33:12|61009.97
23:33:13|61009.97
23:33:14|61009.97
23:33:15|61005.01
23:33:16|61005.01
23:33:17|61005.01
23:33:18|61005.01
23:33:19|61005.01
23:33:20|61005.01
23:33:21|61005.01
23:33:22|61005.01
23:33:23|61005.01
23:33:24|61005.
23:33:25|61005.
23:33:26|61005.01
23:33:27|61005.01
23:33:28|61005.01
23:33:29|61005.01
23:33:30|61005.01
23:33:31|60996.16
23:33:32|60988.54
23:33:33|60979.18
23:33:34|60981.4
23:33:35|60981.4
23:33:36|60981.4
23:33:37|60981.4
23:33:38|60981.4
23:33:39|60988.55
23:33:40|60988.55
23:33:41|60988.55
23:33:42|60989.16
23:33:43|60989.16
23:33:45|60989.16
23:33:46|60989.16
23:33:47|60989.16
23:33:48|60989.95
23:33:49|60989.95
23:33:50|60989.96
23:33:51|60989.96
23:33:52|60989.96
23:33:53|60989.95
23:33:54|60988.57
23:33:55|60988.57
23:33:56|60988.57
23:33:57|60988.58
23:33:58|60988.58
23:33:59|60988.57
23:34:00|60988.58
23:34:01|60988.58
23:34:02|60988.58
23:34:03|60989.77
23:34:04|60989.8
23:34:05|60989.8
23:34:06|60989.79
23:34:07|60989.8
23:34:08|60989.97
23:34:09|60999.73
23:34:10|60999.73
23:34:11|60999.72
23:34:12|60993.26
23:34:13|60993.26
23:34:14|60993.26
23:34:15|60993.25
23:34:16|60993.25
23:34:17|60993.25
23:34:18|60993.26
23:34:19|60993.26
23:34:20|60993.26
23:34:21|60993.26
23:34:22|60993.25
23:34:24|60993.25
23:34:24|60993.27
23:34:25|60993.26
23:34:26|60993.26
23:34:27|60993.26
23:34:29|60993.26
23:34:29|60993.26
23:34:30|60993.26
23:34:31|60993.26
23:34:32|60993.26
23:34:33|60993.26
23:34:34|60993.26
23:34:35|60993.26
23:34:36|60993.26
23:34:37|60993.26
23:34:38|60993.26
23:34:39|60993.26
23:34:40|60993.26
23:34:41|60993.26
23:34:42|60993.26
23:34:43|60993.26
23:34:44|60993.26
23:34:46|60993.27
23:34:46|60997.01
23:34:47|60997.01
23:34:49|60997.01
23:34:49|60997.01
23:34:50|60997.01
23:34:51|60997.02
23:34:53|60997.02
23:34:53|60997.02
23:34:54|60999.99
23:34:55|60999.99
23:34:56|60999.99
23:34:58|60999.99
23:34:58|60999.99
23:35:00|60999.99
23:35:00|60999.99
23:35:01|60999.99
23:35:02|60999.99
23:35:03|61000.
23:35:04|61000.
23:35:05|61000.
23:35:06|61000.
23:35:07|61000.
23:35:09|61000.
23:35:09|61000.
23:35:11|60999.99
23:35:12|61015.74
23:35:12|61015.74
23:35:14|61024.77
23:35:15|61017.5
23:35:16|61015.73
23:35:17|61015.73
23:35:18|61016.2
23:35:19|61016.2
23:35:20|61016.21
23:35:21|61016.2
23:35:22|61016.21
23:35:23|61016.21
23:35:24|61016.2
23:35:25|61016.25
23:35:26|61024.9
23:35:27|61026.62
23:35:28|61027.23
23:35:29|61027.51
23:35:30|61027.51
23:35:31|61027.5
23:35:32|61027.5
23:35:33|61027.5
23:35:34|61027.5
23:35:35|61050.
23:35:36|61050.52
23:35:37|61054.52
23:35:38|61054.82
23:35:39|61057.89
23:35:40|61057.89
23:35:41|61057.89
23:35:42|61057.9
23:35:43|61057.9
23:35:44|61057.9
23:35:46|61059.89
23:35:47|61059.89
23:35:49|61058.22
23:35:50|61031.77
23:35:51|61028.91
23:35:52|61028.91
23:35:54|61028.91
23:35:55|61028.91
23:35:55|61028.91
23:35:56|61028.92
23:35:58|61027.18
23:35:59|61027.18
23:35:59|61020.74
23:36:00|61028.82
23:36:01|61028.81
23:36:02|61028.81
23:36:03|61028.81
23:36:05|61041.68
23:36:06|61041.68
23:36:06|61041.68
23:36:07|61041.68
23:36:08|61041.68
23:36:10|61041.68
23:36:10|61041.69
23:36:11|61046.77
23:36:12|61054.26
23:36:13|61056.04
23:36:15|61056.04
23:36:16|61056.04
23:36:17|61056.04
23:36:18|61056.03
23:36:19|61056.03
23:36:20|61056.03
23:36:21|61056.04
23:36:22|61056.04
23:36:23|61056.04
23:36:24|61056.04
23:36:25|61056.05
23:36:26|61059.97
23:36:27|61059.97
23:36:28|61059.86
23:36:29|61059.86
23:36:30|61059.86
23:36:31|61059.86
23:36:32|61059.86
23:36:33|61059.86
23:36:34|61058.94
23:36:35|61056.35
23:36:36|61058.95
23:36:37|61058.95
23:36:38|61058.95
23:36:39|61059.19
23:36:40|61059.19
23:36:41|61059.19
23:36:42|61059.18
23:36:43|61062.97
23:36:44|61061.25
23:36:45|61061.25
23:36:47|61061.25
23:36:47|61059.64
23:36:48|61063.
23:36:50|61059.92
23:36:51|61059.92
23:36:52|61059.92
23:36:53|61059.92
23:36:54|61059.92
23:36:54|61059.91
23:36:56|61059.91
23:36:57|61059.91
23:36:58|61054.55
23:36:59|61056.12
23:37:00|61059.93
23:37:01|61059.93
23:37:02|61059.93
23:37:03|61059.93
23:37:04|61059.94
23:37:04|61059.94
23:37:06|61059.94
23:37:07|61059.93
23:37:08|61059.94
23:37:09|61061.48
23:37:10|61064.43
23:37:11|61064.42
23:37:12|61064.42
23:37:13|61064.42
23:37:14|61064.42
23:37:15|61064.42
23:37:16|61064.42
23:37:17|61064.43
23:37:18|61065.45
23:37:19|61065.45
23:37:20|61065.45
23:37:21|61065.45
23:37:22|61065.45
23:37:23|61065.45
23:37:24|61065.45
23:37:25|61065.45
23:37:26|61065.45
23:37:27|61065.45
23:37:29|61065.46
23:37:30|61065.46
23:37:30|61065.46
23:37:32|61059.95
23:37:33|61041.7
23:37:34|61050.27
23:37:34|61044.45
23:37:35|61044.45
23:37:38|61050.28
23:37:38|61057.27
23:37:39|61066.22
23:37:40|61059.21
23:37:41|61059.21
23:37:42|61059.21
23:37:43|61060.08
23:37:44|61060.08
23:37:45|61060.08
23:37:46|61060.08
23:37:48|61060.08
23:37:50|61060.07
23:37:50|61060.07
23:37:52|61060.08
23:37:53|61063.11
23:37:54|61060.15
23:37:55|61060.15
23:37:56|61060.15
23:37:57|61060.15
23:37:58|61060.15
23:37:59|61060.15
23:38:00|61060.15
23:38:01|61062.14
23:38:02|61062.14
23:38:03|61060.6
23:38:04|61060.6
23:38:05|61060.6
23:38:06|61060.6
23:38:07|61062.15
23:38:08|61062.15
23:38:09|61062.15
23:38:10|61062.15
23:38:10|61062.15
23:38:12|61062.15
23:38:13|61060.15
23:38:13|61060.15
23:38:15|61068.29
23:38:16|61068.29
23:38:17|61068.29
23:38:17|61068.29
23:38:18|61077.
23:38:20|61077.44
23:38:21|61077.78
23:38:21|61077.78
23:38:23|61077.78
23:38:24|61077.78
23:38:24|61069.09
23:38:26|61072.87
23:38:27|61072.87
23:38:28|61074.61
23:38:29|61074.61
23:38:30|61074.61
23:38:30|61074.61
23:38:32|61074.61
23:38:33|61074.61
23:38:34|61074.61
23:38:34|61074.61
23:38:36|61074.61
23:38:37|61074.61
23:38:37|61074.61
23:38:38|61074.61
23:38:39|61074.61
23:38:41|61074.61
23:38:42|61074.61
23:38:42|61075.89
23:38:44|61075.89
23:38:45|61075.89
23:38:45|61075.89
23:38:47|61075.89
23:38:48|61075.89
23:38:49|61075.89
23:38:51|61075.89
23:38:52|61075.89
23:38:53|61075.89
23:38:54|61075.89
23:38:55|61075.89
23:38:56|61048.38
23:38:57|61048.37
23:38:59|61048.37
23:38:59|61048.37
23:39:00|61044.46
23:39:01|61048.1
23:39:02|61048.1
23:39:03|61048.1
23:39:04|61048.1
23:39:05|61048.1
23:39:07|61039.97
23:39:07|61036.39
23:39:08|61036.39
23:39:10|61036.39
23:39:10|61036.4
23:39:11|61036.4
23:39:12|61036.47
23:39:13|61028.92
23:39:15|61028.92
23:39:15|61028.91
23:39:16|61028.91
23:39:17|61028.92
23:39:18|61028.91
23:39:19|61028.91
23:39:20|61028.91
23:39:21|61028.91
23:39:23|61028.91
23:39:23|61028.91
23:39:25|61028.91
23:39:25|61028.91
23:39:27|61048.09
23:39:28|61037.59
23:39:29|61037.59
23:39:30|61037.59
23:39:31|61040.05
23:39:32|61040.05
23:39:32|61040.33
23:39:34|61040.33
23:39:35|61040.33
23:39:36|61040.33
23:39:37|61040.33
23:39:38|61028.92
23:39:39|61028.92
23:39:39|61028.92
23:39:40|61028.91
23:39:42|61028.14
23:39:43|61028.14
23:39:44|61028.14
23:39:45|61028.14
23:39:46|61025.23
23:39:46|61024.9
23:39:47|61024.89
23:39:49|61024.89
23:39:50|61024.89
23:39:51|61024.89
23:39:52|61024.89
23:39:53|61022.
23:39:54|61022.
23:39:55|61022.
23:39:57|61022.
23:39:58|61022.
23:39:59|61022.01
23:40:00|61022.
23:40:01|61022.
23:40:01|61022.
23:40:02|61022.
23:40:04|61022.
23:40:04|61022.
23:40:05|61022.01
23:40:07|61022.
23:40:08|61022.
23:40:09|61022.
23:40:10|61022.
23:40:10|61022.
23:40:12|61022.
23:40:12|61015.73
23:40:14|61015.73
23:40:15|61015.73
23:40:16|61015.72
23:40:17|61015.72
23:40:18|61015.72
23:40:19|61015.72
23:40:20|61015.72
23:40:21|61015.72
23:40:22|61015.72
23:40:23|61015.73
23:40:24|61015.73
23:40:25|61015.73
23:40:26|61015.72
23:40:27|61015.72
23:40:28|61015.72
23:40:29|61014.12
23:40:30|61014.11
23:40:31|61014.11
23:40:32|61014.11
23:40:33|61014.11
23:40:34|61014.11
23:40:35|61014.11
23:40:36|61014.11
23:40:37|61014.11
23:40:38|61014.11
23:40:39|61014.11
23:40:40|61014.11
23:40:41|61014.12
23:40:42|61014.12
23:40:43|61014.12
23:40:44|61014.12
23:40:45|61025.24
23:40:46|61036.21
23:40:47|61036.2
23:40:48|61036.2
23:40:49|61029.32
23:40:50|61027.51
23:40:51|61027.51
23:40:53|61027.51
23:40:54|61027.51
23:40:55|61027.51
23:40:56|61027.51
23:40:57|61027.51
23:40:58|61027.52
23:40:59|61008.
23:41:00|61014.22
23:41:01|61014.22
23:41:02|61014.22
23:41:03|61014.22
23:41:04|61014.22
23:41:05|61014.23
23:41:06|61014.23
23:41:07|61014.23
23:41:08|61014.23
23:41:09|61014.23
23:41:10|61014.23
23:41:11|61014.23
23:41:12|61014.23
23:41:13|61014.23
23:41:14|61014.23
23:41:15|61014.23
23:41:16|61014.22
23:41:17|61014.23
23:41:18|61014.23
23:41:19|61015.73
23:41:20|61015.73
23:41:21|61015.73
23:41:22|61015.73
23:41:23|61015.73
23:41:24|61019.62
23:41:25|61025.37
23:41:26|61021.54
23:41:27|61021.54
23:41:28|61021.54
23:41:29|61021.54
23:41:30|61021.54
23:41:31|61021.55
23:41:32|61021.54
23:41:33|61021.54
23:41:34|61017.2
23:41:35|61017.2
23:41:36|61017.19
23:41:37|61017.2
23:41:38|61017.2
23:41:39|61017.19
23:41:40|61017.19
23:41:41|61017.19
23:41:42|61017.19
23:41:43|61017.19
23:41:44|61017.19
23:41:45|61017.19
23:41:46|61017.19
23:41:47|61017.19
23:41:48|61017.19
23:41:49|61014.17
23:41:50|61009.88
23:41:52|61009.87
23:41:53|61009.87
23:41:55|61009.87
23:41:55|61009.87
23:41:57|61009.87
23:41:59|61009.88
23:42:00|61009.88
23:42:01|61009.87
23:42:02|61009.87
23:42:03|61009.88
23:42:04|61009.88
23:42:05|61009.87
23:42:06|61009.87
23:42:07|61006.83
23:42:08|61005.88
23:42:09|61005.88
23:42:10|61005.88
23:42:11|61005.87
23:42:11|61005.87
23:42:13|61005.26
23:42:14|61002.44
23:42:15|61002.44
23:42:15|61002.44
23:42:16|61002.43
23:42:19|61018.54
23:42:19|61025.74
23:42:20|61004.1
23:42:21|61004.1
23:42:22|61004.1
23:42:23|61004.1
23:42:24|61004.1
23:42:25|60994.89
23:42:26|60991.6
23:42:27|60991.6
23:42:28|60991.6
23:42:29|60971.88
23:42:30|60971.89
23:42:31|60972.54
23:42:32|60972.54
23:42:33|60966.47
23:42:34|60966.47
23:42:35|60966.48
23:42:36|60966.48
23:42:37|60966.48
23:42:38|60966.48
23:42:39|60966.48
23:42:40|60966.48
23:42:41|60966.48
23:42:42|60942.26
23:42:43|60960.6
23:42:44|60960.6
23:42:45|60960.6
23:42:46|60963.34
23:42:47|60963.34
23:42:48|60963.34
23:42:49|60966.41
23:42:50|60966.41
23:42:51|60966.41
23:42:53|60968.55
23:42:54|60968.54
23:42:56|60968.54
23:42:56|60968.54
23:42:58|60968.54
23:42:59|60968.54
23:43:00|60968.54
23:43:01|60968.54
23:43:02|60968.54
23:43:03|60968.54
23:43:04|60968.54
23:43:05|60968.54
23:43:06|60966.41
23:43:07|60966.41
23:43:08|60966.41
23:43:09|60966.41
23:43:10|60966.41
23:43:12|60966.42
23:43:12|60966.42
23:43:13|60966.42
23:43:14|60957.41
23:43:16|60957.4
23:43:17|60957.4
23:43:17|60957.4
23:43:18|60957.4
23:43:19|60957.4
23:43:20|60957.4
23:43:21|60957.4
23:43:22|60957.4
23:43:23|60957.4
23:43:24|60957.4
23:43:25|60968.55
23:43:26|60968.55
23:43:28|60968.55
23:43:28|60968.55
23:43:30|60968.55
23:43:30|60968.55
23:43:32|60968.55
23:43:32|60968.55
23:43:33|60968.55
23:43:34|60968.55
23:43:36|60968.55
23:43:36|60968.55
23:43:37|60968.54
23:43:38|60968.54
23:43:40|60968.54
23:43:40|60968.54
23:43:42|60965.65
23:43:42|60965.65
23:43:43|60967.97
23:43:44|60967.97
23:43:45|60967.97
23:43:47|60967.97
23:43:47|60967.97
23:43:48|60967.97
23:43:50|60967.97
23:43:50|60968.18
23:43:51|60968.18
23:43:52|60980.74
23:43:54|60983.31
23:43:56|60975.61
23:43:57|60975.61
23:43:58|60969.87
23:44:00|60969.87
23:44:01|60969.87
23:44:02|60969.87
23:44:03|60969.87
23:44:04|60975.25
23:44:04|60975.25
23:44:05|60970.33
23:44:06|60970.33
23:44:07|60970.33
23:44:09|60970.33
23:44:10|60970.33
23:44:10|60970.33
23:44:11|60970.33
23:44:12|60970.33
23:44:14|60970.33
23:44:15|60970.33
23:44:16|60970.33
23:44:17|60970.33
23:44:19|60970.33
23:44:20|60970.33
23:44:21|60970.33
23:44:22|60970.33
23:44:23|60970.33
23:44:23|60970.33
23:44:24|60970.33
23:44:26|60970.33
23:44:26|60970.33
23:44:28|60970.33
23:44:28|60970.33
23:44:30|60970.33
23:44:31|60975.21
23:44:31|60975.21
23:44:33|60975.2
23:44:34|60983.31
23:44:34|60983.32
23:44:36|60989.9
23:44:37|60989.9
23:44:38|60989.9
23:44:39|60989.9
23:44:40|60989.9
23:44:40|60989.9
23:44:42|60989.9
23:44:43|60989.9
23:44:44|60989.9
23:44:45|60989.9
23:44:46|60989.9
23:44:47|60989.89
23:44:48|60989.89
23:44:48|60989.89
23:44:50|60992.57
23:44:51|60992.66
23:44:51|60989.89
23:44:53|60989.89
23:44:54|60989.89
23:44:56|60989.89
23:44:57|60989.89
23:44:57|60989.89
23:44:59|60989.89
23:45:00|60985.01
23:45:00|60985.01
23:45:01|60985.
23:45:02|60985.
23:45:04|60985.
23:45:04|60985.
23:45:06|60985.
23:45:07|60985.
23:45:07|60975.2
23:45:08|60960.28
23:45:10|60960.27
23:45:10|60960.28
23:45:12|60960.27
23:45:12|60960.27
23:45:13|60960.27
23:45:15|60960.27
23:45:16|60957.
23:45:16|60957.
23:45:17|60957.
23:45:19|60957.01
23:45:20|60957.01
23:45:20|60957.01
23:45:21|60953.96
23:45:22|60957.
23:45:24|60957.
23:45:24|60957.
23:45:26|60957.
23:45:26|60957.
23:45:27|60957.
23:45:28|60957.
23:45:29|60957.
23:45:30|60957.
23:45:31|60957.01
23:45:32|60956.95
23:45:33|60952.97
23:45:34|60952.98
23:45:35|60952.98
23:45:36|60952.98
23:45:37|60952.98
23:45:38|60952.98
23:45:39|60952.98
23:45:41|60952.98
23:45:41|60952.97
23:45:44|60952.83
23:45:44|60952.83
23:45:45|60950.
23:45:46|60950.
23:45:47|60950.
23:45:48|60950.
23:45:49|60942.08
23:45:50|60942.08
23:45:51|60943.87
23:45:52|60943.87
23:45:53|60943.87
23:45:54|60943.87
23:45:56|60943.86
23:45:57|60943.86
23:45:59|60943.86
23:46:00|60943.86
23:46:02|60943.86
23:46:03|60932.21
23:46:04|60932.21
23:46:05|60932.21
23:46:06|60932.21
23:46:07|60932.21
23:46:08|60923.97
23:46:09|60923.98
23:46:10|60923.97
23:46:11|60923.97
23:46:12|60923.97
23:46:13|60923.97
23:46:14|60923.98
23:46:15|60923.98
23:46:16|60923.98
23:46:17|60923.98
23:46:18|60923.98
23:46:19|60923.98
23:46:20|60923.98
23:46:21|60923.97
23:46:22|60923.98
23:46:23|60923.98
23:46:24|60923.97
23:46:25|60923.98
23:46:26|60923.98
23:46:27|60927.64
23:46:28|60927.64
23:46:29|60927.64
23:46:30|60927.64
23:46:31|60927.65
23:46:32|60927.65
23:46:33|60933.51
23:46:34|60931.
23:46:35|60930.99
23:46:36|60930.99
23:46:37|60930.99
23:46:38|60930.99
23:46:39|60930.99
23:46:40|60930.99
23:46:41|60930.99
23:46:42|60930.99
23:46:43|60931.
23:46:44|60931.
23:46:45|60931.
23:46:46|60944.58
23:46:47|60934.95
23:46:48|60931.02
23:46:49|60931.03
23:46:50|60931.25
23:46:51|60931.25
23:46:52|60931.08
23:46:53|60931.08
23:46:54|60931.
23:46:55|60931.
23:46:56|60931.
23:46:58|60931.
23:46:59|60931.
23:46:59|60931.
23:47:00|60902.24
23:47:02|60914.55
23:47:03|60914.55
23:47:04|60914.55
23:47:05|60926.14
23:47:07|60926.14
23:47:07|60926.14
23:47:09|60926.14
23:47:09|60926.14
23:47:10|60926.48
23:47:11|60929.24
23:47:12|60929.23
23:47:13|60929.24
23:47:14|60929.24
23:47:15|60919.76
23:47:16|60919.76
23:47:17|60919.76
23:47:18|60919.76
23:47:19|60919.76
23:47:20|60919.76
23:47:21|60919.76
23:47:22|60919.76
23:47:23|60919.76
23:47:24|60919.76
23:47:25|60919.76
23:47:26|60919.76
23:47:27|60919.76
23:47:28|60919.76
23:47:29|60919.76
23:47:30|60922.34
23:47:31|60922.35
23:47:32|60922.34
23:47:33|60922.34
23:47:34|60922.34
23:47:35|60922.34
23:47:36|60922.34
23:47:37|60922.34
23:47:38|60922.34
23:47:39|60922.35
23:47:40|60922.34
23:47:41|60922.35
23:47:42|60922.35
23:47:43|60922.35
23:47:44|60922.35
23:47:45|60922.35
23:47:46|60922.35
23:47:47|60922.42
23:47:48|60922.42
23:47:49|60922.43
23:47:50|60922.42
23:47:51|60922.43
23:47:52|60922.43
23:47:53|60922.43
23:47:54|60922.43
23:47:55|60922.43
23:47:56|60924.79
23:47:57|60924.79
23:47:59|60924.79
23:48:00|60924.79
23:48:01|60924.79
23:48:02|60924.79
23:48:03|60924.79
23:48:04|60924.78
23:48:05|60927.21
23:48:06|60927.21
23:48:07|60927.21
23:48:08|60927.21
23:48:09|60927.21
23:48:10|60927.19
23:48:11|60927.19
23:48:12|60927.19
23:48:13|60922.65
23:48:14|60922.65
23:48:15|60922.65
23:48:16|60922.65
23:48:17|60925.01
23:48:18|60925.01
23:48:19|60911.36
23:48:20|60911.36
23:48:21|60911.36
23:48:22|60911.36
23:48:23|60911.36
23:48:24|60911.36
23:48:25|60911.36
23:48:26|60911.36
23:48:27|60911.36
23:48:28|60911.36
23:48:29|60911.36
23:48:30|60911.36
23:48:31|60911.36
23:48:32|60911.35
23:48:33|60911.35
23:48:34|60917.21
23:48:35|60917.21
23:48:36|60917.25
23:48:37|60917.25
23:48:38|60924.97
23:48:39|60924.97
23:48:40|60924.97
23:48:41|60924.97
23:48:42|60924.97
23:48:43|60924.97
23:48:44|60924.96
23:48:45|60924.96
23:48:46|60924.96
23:48:47|60924.96
23:48:48|60924.97
23:48:49|60924.97
23:48:50|60924.97
23:48:51|60924.97
23:48:52|60924.97
23:48:53|60924.97
23:48:54|60924.97
23:48:55|60924.97
23:48:56|60924.97
23:48:57|60924.97
23:48:58|60924.97
23:49:00|60924.97
23:49:01|60924.97
23:49:03|60924.97
23:49:03|60924.96
23:49:05|60924.97
23:49:06|60924.97
23:49:07|60924.97
23:49:08|60924.97
23:49:09|60924.96
23:49:10|60924.96
23:49:11|60924.96
23:49:12|60924.96
23:49:12|60924.96
23:49:14|60924.96
23:49:14|60924.96
23:49:17|60924.96
23:49:17|60924.96
23:49:18|60924.96
23:49:19|60920.
23:49:20|60920.
23:49:21|60920.
23:49:22|60920.
23:49:23|60920.01
23:49:24|60920.01
23:49:25|60920.01
23:49:26|60920.01
23:49:27|60919.95
23:49:28|60919.95
23:49:29|60919.95
23:49:30|60919.95
23:49:31|60918.37
23:49:32|60923.82
23:49:33|60923.82
23:49:34|60923.82
23:49:35|60923.82
23:49:36|60923.82
23:49:37|60924.95
23:49:38|60924.95
23:49:39|60924.95
23:49:40|60924.95
23:49:41|60924.95
23:49:42|60924.94
23:49:43|60924.94
23:49:44|60924.94
23:49:45|60924.94
23:49:46|60924.95
23:49:47|60924.94
23:49:48|60924.94
23:49:49|60924.94
23:49:50|60924.94
23:49:51|60924.94
23:49:52|60924.94
23:49:53|60924.95
23:49:54|60924.95
23:49:55|60924.95
23:49:56|60924.94
23:49:57|60924.94
23:49:58|60924.94
23:49:59|60924.94
23:50:01|60924.94
23:50:03|60923.9
23:50:04|60923.89
23:50:05|60923.89
23:50:06|60923.89
23:50:07|60923.89
23:50:08|60923.89
23:50:09|60920.38
23:50:10|60920.38
23:50:11|60920.38
23:50:12|60920.38
23:50:13|60905.09
23:50:13|60905.09
23:50:15|60905.09
23:50:16|60903.5
23:50:17|60909.62
23:50:17|60909.62
23:50:19|60909.62
23:50:20|60905.01
23:50:21|60906.71
23:50:22|60906.71
23:50:22|60906.71
23:50:23|60906.71
23:50:25|60905.04
23:50:25|60905.04
23:50:27|60905.04
23:50:28|60905.04
23:50:28|60905.04
23:50:30|60902.22
23:50:30|60902.21
23:50:32|60902.22
23:50:32|60900.
23:50:34|60899.
23:50:34|60896.66
23:50:36|60896.65
23:50:37|60895.97
23:50:38|60892.64
23:50:39|60892.64
23:50:40|60892.64
23:50:40|60892.64
23:50:42|60892.64
23:50:42|60892.65
23:50:44|60892.65
23:50:45|60895.99
23:50:45|60895.99
23:50:46|60896.
23:50:48|60896.
23:50:48|60896.
23:50:49|60896.
23:50:51|60896.
23:50:52|60901.53
23:50:53|60901.52
23:50:54|60901.52
23:50:55|60901.52
23:50:56|60901.52
23:50:57|60901.52
23:50:57|60901.52
23:50:59|60901.52
23:51:00|60901.53
23:51:01|60901.52
23:51:03|60901.52
23:51:04|60901.52
23:51:05|60901.53
23:51:06|60901.53
23:51:07|60901.53
23:51:08|60901.53
23:51:09|60901.53
23:51:10|60901.53
23:51:11|60901.51
23:51:12|60901.51
23:51:13|60896.68
23:51:14|60896.67
23:51:16|60896.67
23:51:17|60896.67
23:51:17|60896.67
23:51:19|60896.67
23:51:19|60896.67
23:51:20|60896.67
23:51:22|60896.68
23:51:23|60896.68
23:51:24|60896.68
23:51:24|60896.68
23:51:26|60896.67
23:51:27|60896.67
23:51:28|60896.66
23:51:29|60896.67
23:51:30|60896.67
23:51:31|60896.67
23:51:32|60892.65
23:51:33|60892.65
23:51:34|60892.64
23:51:35|60892.64
23:51:36|60891.9
23:51:37|60891.9
23:51:38|60891.9
23:51:39|60891.89
23:51:40|60890.66
23:51:41|60890.66
23:51:42|60890.
23:51:43|60890.
23:51:44|60890.
23:51:45|60899.12
23:51:46|60899.12
23:51:47|60890.99
23:51:48|60890.99
23:51:49|60890.99
23:51:51|60897.16
23:51:52|60897.15
23:51:53|60897.15
23:51:54|60897.15
23:51:55|60897.15
23:51:56|60897.15
23:51:57|60897.15
23:51:58|60897.15
23:51:59|60897.15
23:52:00|60895.5
23:52:01|60895.5
23:52:03|60895.5
23:52:04|60895.51
23:52:05|60895.51
23:52:06|60895.51
23:52:07|60895.51
23:52:08|60892.14
23:52:09|60892.14
23:52:10|60892.14
23:52:11|60892.14
23:52:12|60892.14
23:52:13|60892.16
23:52:14|60892.16
23:52:15|60892.16
23:52:16|60892.16
23:52:17|60895.51
23:52:18|60895.51
23:52:19|60895.51
23:52:20|60896.63
23:52:21|60896.63
23:52:22|60892.26
23:52:23|60895.21
23:52:24|60895.21
23:52:26|60895.21
23:52:26|60895.21
23:52:27|60895.21
23:52:29|60895.22
23:52:30|60895.21
23:52:31|60895.21
23:52:32|60906.89
23:52:33|60914.3
23:52:34|60914.3
23:52:35|60914.3
23:52:36|60914.3
23:52:37|60914.29
23:52:38|60914.29
23:52:39|60914.3
23:52:40|60914.3
23:52:41|60914.3
23:52:42|60914.29
23:52:43|60914.29
23:52:44|60914.29
23:52:45|60911.61
23:52:46|60911.61
23:52:47|60911.61
23:52:48|60911.62
23:52:49|60911.62
23:52:50|60911.61
23:52:51|60911.61
23:52:52|60911.62
23:52:53|60911.62
23:52:54|60911.62
23:52:55|60914.11
23:52:56|60914.11
23:52:57|60914.11
23:52:58|60914.11
23:52:59|60921.78
23:53:00|60921.78
23:53:02|60911.61
23:53:04|60911.08
23:53:05|60906.88
23:53:07|60906.88
23:53:07|60906.77
23:53:08|60906.77
23:53:10|60901.1
23:53:10|60901.09
23:53:11|60906.76
23:53:12|60906.77
23:53:13|60906.77
23:53:14|60906.77
23:53:15|60906.77
23:53:16|60906.81
23:53:17|60906.81
23:53:18|60906.81
23:53:19|60906.81
23:53:21|60906.81
23:53:21|60906.81
23:53:22|60906.81
23:53:23|60911.51
23:53:24|60911.51
23:53:25|60911.51
23:53:26|60911.51
23:53:27|60911.51
23:53:28|60908.45
23:53:29|60912.7
23:53:30|60912.71
23:53:31|60912.71
23:53:32|60912.71
23:53:33|60912.7
23:53:34|60911.62
23:53:35|60911.62
23:53:36|60911.61
23:53:37|60911.61
23:53:38|60911.61
23:53:39|60911.61
23:53:40|60909.14
23:53:41|60909.13
23:53:42|60911.62
23:53:43|60912.68
23:53:44|60912.68
23:53:46|60913.8
23:53:46|60909.53
23:53:47|60906.77
23:53:48|60906.77
23:53:49|60906.77
23:53:50|60906.78
23:53:51|60906.77
23:53:52|60906.76
23:53:53|60901.46
23:53:54|60901.47
23:53:55|60901.46
23:53:56|60895.19
23:53:57|60895.19
23:53:58|60888.37
23:53:59|60888.37
23:54:00|60893.32
23:54:01|60893.32
23:54:02|60893.32
23:54:04|60902.05
23:54:05|60910.
23:54:06|60910.
23:54:08|60906.23
23:54:09|60893.35
23:54:09|60893.35
23:54:11|60893.35
23:54:12|60893.34
23:54:12|60893.34
23:54:14|60889.51
23:54:14|60889.51
23:54:15|60883.93
23:54:17|60883.93
23:54:18|60883.93
23:54:18|60883.94
23:54:20|60885.8
23:54:20|60885.8
23:54:21|60885.81
23:54:22|60885.83
23:54:23|60892.94
23:54:25|60892.93
23:54:25|60886.19
23:54:26|60882.49
23:54:28|60882.5
23:54:28|60882.49
23:54:29|60875.14
23:54:30|60875.14
23:54:31|60875.14
23:54:32|60875.14
23:54:34|60875.14
23:54:34|60875.13
23:54:35|60875.14
23:54:36|60875.14
23:54:37|60870.5
23:54:38|60867.34
23:54:39|60865.83
23:54:40|60865.83
23:54:41|60865.83
23:54:42|60860.35
23:54:44|60860.35
23:54:44|60860.35
23:54:46|60862.54
23:54:46|60862.54
23:54:47|60878.26
23:54:48|60879.2
23:54:49|60879.2
23:54:50|60879.2
23:54:51|60879.2
23:54:52|60882.43
23:54:53|60882.43
23:54:54|60882.43
23:54:56|60879.22
23:54:56|60879.22
23:54:57|60879.22
23:54:58|60879.22
23:54:59|60879.22
23:55:00|60879.22
23:55:01|60879.22
23:55:02|60879.22
23:55:03|60879.22
23:55:04|60879.22
23:55:06|60879.22
23:55:07|60881.97
23:55:08|60881.97
23:55:09|60895.88
23:55:10|60895.87
23:55:11|60895.87
23:55:12|60879.22
23:55:13|60879.22
23:55:15|60879.22
23:55:15|60879.22
23:55:16|60879.21
23:55:17|60877.11
23:55:18|60877.11
23:55:19|60877.12
23:55:20|60877.12
23:55:21|60877.12
23:55:22|60877.12
23:55:23|60877.12
23:55:24|60877.11
23:55:25|60877.11
23:55:26|60877.12
23:55:27|60877.12
23:55:28|60877.12
23:55:29|60877.12
23:55:30|60877.11
23:55:31|60877.12
23:55:32|60877.12
23:55:33|60877.12
23:55:34|60877.12
23:55:35|60877.12
23:55:36|60877.12
23:55:37|60877.12
23:55:38|60877.12
23:55:39|60877.12
23:55:40|60877.12
23:55:41|60877.12
23:55:42|60877.12
23:55:43|60882.43
23:55:44|60882.43
23:55:45|60882.42
23:55:46|60882.42
23:55:47|60882.42
23:55:48|60882.42
23:55:49|60882.42
23:55:50|60882.42
23:55:51|60882.42
23:55:52|60882.42
23:55:53|60882.42
23:55:54|60882.42
23:55:55|60882.42
23:55:56|60882.42
23:55:57|60882.42
23:55:58|60876.1
23:55:59|60869.47
23:56:00|60869.47
23:56:01|60869.47
23:56:03|60869.47
23:56:03|60869.46
23:56:05|60869.46
23:56:07|60865.3
23:56:07|60865.3
23:56:08|60865.31
23:56:10|60865.31
23:56:11|60865.31
23:56:12|60865.31
23:56:13|60865.31
23:56:14|60865.31
23:56:14|60869.26
23:56:15|60869.26
23:56:17|60869.26
23:56:17|60874.35
23:56:19|60874.35
23:56:20|60874.35
23:56:21|60874.35
23:56:22|60874.35
23:56:23|60874.36
23:56:24|60874.36
23:56:24|60874.36
23:56:25|60874.35
23:56:26|60874.35
23:56:28|60874.35
23:56:28|60874.35
23:56:30|60884.84
23:56:31|60886.52
23:56:31|60894.31
23:56:33|60894.31
23:56:34|60894.31
23:56:35|60894.31
23:56:36|60894.31
23:56:37|60887.85
23:56:38|60891.02
23:56:39|60891.02
23:56:40|60891.02
23:56:41|60890.09
23:56:42|60869.46
23:56:43|60869.46
23:56:44|60869.46
23:56:45|60869.46
23:56:46|60879.58
23:56:47|60879.58
23:56:48|60879.58
23:56:49|60879.58
23:56:50|60879.58
23:56:50|60879.58
23:56:52|60882.63
23:56:53|60882.63
23:56:54|60882.64
23:56:55|60877.17
23:56:55|60877.17
23:56:56|60881.15
23:56:58|60881.15
23:56:59|60881.15
23:57:00|60881.15
23:57:00|60881.15
23:57:02|60878.1
23:57:03|60881.16
23:57:03|60881.16
23:57:04|60880.58
23:57:07|60880.59
23:57:08|60880.63
23:57:08|60880.58
23:57:09|60880.58
23:57:11|60880.
23:57:11|60880.
23:57:12|60879.99
23:57:14|60880.
23:57:15|60879.99
23:57:16|60879.99
23:57:17|60879.99
23:57:17|60879.99
23:57:19|60880.
23:57:20|60880.
23:57:21|60880.
23:57:22|60880.
23:57:22|60879.99
23:57:24|60879.99
23:57:25|60879.99
23:57:26|60879.99
23:57:27|60879.99
23:57:28|60879.99
23:57:29|60879.99
23:57:30|60880.
23:57:30|60879.99
23:57:32|60880.
23:57:33|60880.
23:57:34|60880.
23:57:35|60880.
23:57:35|60879.97
23:57:37|60879.97
23:57:37|60879.98
23:57:39|60879.98
23:57:40|60877.66
23:57:40|60877.66
23:57:42|60877.65
23:57:43|60877.64
23:57:44|60869.75
23:57:44|60869.75
23:57:45|60869.75
23:57:47|60869.75
23:57:48|60869.75
23:57:49|60869.75
23:57:50|60869.75
23:57:50|60869.75
23:57:51|60869.75
23:57:52|60869.75
23:57:53|60869.75
23:57:55|60869.75
23:57:56|60869.75
23:57:57|60869.75
23:57:58|60874.49
23:57:59|60874.49
23:58:00|60874.49
23:58:01|60874.49
23:58:01|60874.49
23:58:02|60874.49
23:58:04|60876.01
23:58:05|60876.01
23:58:06|60876.01
23:58:07|60876.01
23:58:09|60876.01
23:58:10|60876.01
23:58:11|60876.
23:58:12|60876.01
23:58:13|60876.01
23:58:14|60876.01
23:58:14|60876.01
23:58:16|60876.01
23:58:17|60876.01
23:58:18|60875.
23:58:18|60875.
23:58:20|60875.
23:58:21|60870.01
23:58:22|60873.08
23:58:23|60870.01
23:58:24|60880.
23:58:25|60884.97
23:58:26|60884.97
23:58:27|60889.99
23:58:28|60889.99
23:58:29|60889.99
23:58:30|60889.99
23:58:31|60889.99
23:58:32|60889.99
23:58:33|60890.
23:58:34|60890.
23:58:35|60890.
23:58:36|60889.99
23:58:37|60881.93
23:58:38|60881.93
23:58:39|60881.88
23:58:40|60881.88
23:58:41|60881.88
23:58:42|60882.41
23:58:43|60882.41
23:58:44|60887.35
23:58:45|60887.35
23:58:46|60887.34
23:58:47|60885.08
23:58:48|60885.08
23:58:49|60884.31
23:58:50|60884.31
23:58:51|60884.3
23:58:52|60887.21
23:58:53|60887.2
23:58:54|60887.2
23:58:55|60887.2
23:58:56|60884.31
23:58:57|60882.35
23:58:58|60882.71
23:58:59|60882.71
23:59:00|60882.71
23:59:01|60895.88
23:59:02|60885.1
23:59:03|60882.76
23:59:04|60883.03
23:59:05|60883.03
23:59:06|60886.04
23:59:07|60886.04
23:59:09|60886.04
23:59:10|60886.04
23:59:10|60886.04
23:59:11|60883.47
23:59:13|60885.17
23:59:14|60885.17
23:59:15|60883.5
23:59:16|60876.01
23:59:17|60870.
23:59:18|60870.
23:59:19|60870.
23:59:20|60861.43
23:59:21|60860.34
23:59:22|60869.25
23:59:23|60864.48
23:59:24|60864.48
23:59:25|60864.48
23:59:25|60864.48
23:59:26|60861.43
23:59:28|60861.06
23:59:29|60861.07
23:59:29|60861.07
23:59:31|60862.29
23:59:32|60869.18
23:59:33|60869.18
23:59:34|60869.18
23:59:35|60869.18
23:59:35|60867.45
23:59:37|60861.46
23:59:38|60864.02
23:59:38|60864.02
23:59:40|60864.02
23:59:40|60861.72
23:59:42|60861.72
23:59:43|60861.72
23:59:44|60861.72
23:59:45|60861.71
23:59:45|60861.71
23:59:47|60860.
23:59:47|60860.
23:59:48|60860.01
23:59:50|60862.93
23:59:51|60868.14
23:59:51|60863.51
23:59:52|60873.66
23:59:54|60876.93
23:59:54|60876.93
23:59:56|60876.94
23:59:57|60881.37
23:59:58|60881.37
23:59:59|60888.28