00:00:00|57350.09
00:00:01|57350.08
00:00:01|57347.19
00:00:02|57347.19
00:00:04|57347.18
00:00:04|57347.18
00:00:06|57350.09
00:00:06|57350.09
00:00:07|57350.09
00:00:08|57348.18
00:00:09|57348.17
00:00:11|57348.18
00:00:11|57348.19
00:00:12|57348.83
00:00:13|57348.19
00:00:15|57348.19
00:00:15|57345.22
00:00:16|57350.08
00:00:17|57350.08
00:00:18|57350.09
00:00:19|57356.15
00:00:20|57357.76
00:00:21|57358.25
00:00:22|57353.06
00:00:23|57351.87
00:00:24|57351.87
00:00:25|57352.98
00:00:26|57352.98
00:00:27|57356.14
00:00:28|57356.14
00:00:29|57356.14
00:00:30|57354.52
00:00:31|57354.52
00:00:32|57354.52
00:00:33|57329.27
00:00:34|57329.18
00:00:36|57314.48
00:00:36|57319.49
00:00:37|57319.5
00:00:38|57319.5
00:00:39|57319.5
00:00:40|57312.59
00:00:41|57312.57
00:00:42|57312.57
00:00:43|57312.56
00:00:44|57307.96
00:00:45|57307.95
00:00:46|57315.49
00:00:47|57315.38
00:00:48|57314.7
00:00:49|57314.85
00:00:50|57314.84
00:00:51|57314.83
00:00:52|57314.83
00:00:53|57314.78
00:00:54|57314.78
00:00:55|57314.69
00:00:56|57323.15
00:00:57|57319.49
00:00:59|57314.79
00:01:01|57314.73
00:01:01|57314.73
00:01:03|57305.82
00:01:04|57305.82
00:01:05|57305.82
00:01:06|57305.82
00:01:06|57305.76
00:01:08|57314.17
00:01:08|57329.66
00:01:09|57333.21
00:01:11|57333.22
00:01:11|57335.74
00:01:12|57318.12
00:01:13|57327.45
00:01:15|57327.45
00:01:16|57327.45
00:01:16|57327.45
00:01:17|57327.45
00:01:18|57327.39
00:01:19|57327.24
00:01:20|57340.39
00:01:21|57341.43
00:01:22|57341.43
00:01:23|57341.38
00:01:24|57327.66
00:01:25|57327.66
00:01:26|57327.66
00:01:28|57318.15
00:01:28|57318.15
00:01:30|57306.01
00:01:30|57300.
00:01:31|57300.
00:01:32|57295.88
00:01:33|57295.42
00:01:34|57295.42
00:01:35|57286.74
00:01:37|57290.08
00:01:38|57300.01
00:01:39|57300.01
00:01:39|57300.01
00:01:40|57298.75
00:01:41|57291.56
00:01:42|57291.26
00:01:43|57299.01
00:01:44|57306.89
00:01:45|57307.31
00:01:46|57303.34
00:01:47|57295.45
00:01:48|57292.59
00:01:49|57295.83
00:01:50|57295.82
00:01:51|57301.31
00:01:52|57305.58
00:01:53|57307.32
00:01:54|57313.88
00:01:55|57313.88
00:01:56|57331.38
00:01:57|57331.38
00:01:59|57346.27
00:02:01|57349.89
00:02:02|57346.83
00:02:03|57343.17
00:02:04|57334.1
00:02:05|57347.
00:02:06|57356.14
00:02:07|57356.14
00:02:08|57356.14
00:02:09|57364.04
00:02:10|57365.85
00:02:11|57341.44
00:02:12|57341.44
00:02:13|57347.13
00:02:14|57341.43
00:02:15|57341.43
00:02:16|57347.12
00:02:17|57347.12
00:02:18|57347.12
00:02:19|57333.81
00:02:20|57339.59
00:02:21|57339.59
00:02:22|57334.8
00:02:23|57334.8
00:02:24|57344.18
00:02:25|57344.18
00:02:26|57351.69
00:02:27|57362.77
00:02:28|57362.78
00:02:29|57362.78
00:02:30|57362.78
00:02:31|57367.68
00:02:32|57368.98
00:02:33|57374.53
00:02:34|57380.
00:02:35|57382.3
00:02:36|57391.88
00:02:37|57386.
00:02:38|57389.21
00:02:39|57389.21
00:02:40|57396.53
00:02:41|57396.53
00:02:42|57407.58
00:02:43|57407.58
00:02:44|57407.58
00:02:45|57383.95
00:02:46|57394.75
00:02:47|57404.81
00:02:48|57404.81
00:02:49|57404.81
00:02:50|57406.77
00:02:51|57406.77
00:02:52|57394.75
00:02:53|57394.75
00:02:54|57374.28
00:02:55|57374.27
00:02:56|57362.87
00:02:57|57351.12
00:02:58|57339.86
00:02:59|57331.36
00:03:01|57327.66
00:03:02|57300.48
00:03:04|57299.45
00:03:05|57287.62
00:03:06|57295.11
00:03:07|57287.76
00:03:08|57284.11
00:03:08|57280.18
00:03:09|57267.39
00:03:12|57267.4
00:03:12|57267.4
00:03:13|57264.39
00:03:15|57264.39
00:03:16|57264.39
00:03:17|57265.3
00:03:18|57264.4
00:03:19|57274.12
00:03:20|57273.5
00:03:21|57264.46
00:03:22|57260.01
00:03:23|57251.35
00:03:24|57251.35
00:03:25|57251.25
00:03:26|57250.01
00:03:28|57251.36
00:03:28|57251.36
00:03:29|57250.
00:03:30|57258.96
00:03:31|57269.99
00:03:32|57274.98
00:03:33|57274.97
00:03:34|57282.7
00:03:35|57291.82
00:03:36|57291.82
00:03:37|57296.65
00:03:38|57296.65
00:03:39|57296.66
00:03:40|57296.66
00:03:41|57296.66
00:03:42|57298.24
00:03:43|57280.43
00:03:44|57277.5
00:03:45|57277.5
00:03:46|57277.5
00:03:47|57264.73
00:03:48|57268.62
00:03:49|57268.62
00:03:50|57264.73
00:03:51|57264.73
00:03:52|57267.61
00:03:53|57264.72
00:03:54|57264.72
00:03:55|57264.72
00:03:56|57260.
00:03:57|57250.
00:03:58|57250.
00:03:59|57250.
00:04:01|57250.01
00:04:02|57250.02
00:04:04|57250.02
00:04:05|57252.3
00:04:06|57267.03
00:04:07|57267.03
00:04:09|57258.64
00:04:09|57263.79
00:04:10|57263.79
00:04:11|57263.79
00:04:13|57267.03
00:04:14|57261.27
00:04:14|57256.07
00:04:16|57256.07
00:04:16|57256.07
00:04:17|57258.92
00:04:18|57270.26
00:04:19|57268.72
00:04:20|57268.74
00:04:22|57271.57
00:04:23|57274.16
00:04:24|57278.83
00:04:25|57278.66
00:04:26|57278.66
00:04:27|57260.69
00:04:28|57255.17
00:04:29|57253.17
00:04:30|57257.98
00:04:31|57253.24
00:04:32|57257.97
00:04:33|57250.05
00:04:34|57250.05
00:04:35|57250.05
00:04:36|57250.25
00:04:37|57250.05
00:04:38|57250.05
00:04:39|57250.
00:04:40|57250.
00:04:41|57250.
00:04:42|57250.03
00:04:43|57250.03
00:04:44|57250.04
00:04:45|57250.04
00:04:46|57250.04
00:04:47|57250.
00:04:48|57249.69
00:04:49|57243.18
00:04:50|57243.17
00:04:51|57250.04
00:04:52|57250.04
00:04:53|57250.04
00:04:54|57250.04
00:04:55|57250.04
00:04:56|57250.04
00:04:57|57250.04
00:04:58|57250.04
00:04:59|57250.05
00:05:00|57250.05
00:05:01|57252.94
00:05:02|57252.94
00:05:03|57250.05
00:05:04|57269.13
00:05:05|57269.14
00:05:06|57259.53
00:05:07|57254.87
00:05:09|57254.87
00:05:09|57247.19
00:05:10|57242.02
00:05:12|57249.97
00:05:12|57242.01
00:05:13|57240.64
00:05:14|57240.64
00:05:16|57240.64
00:05:17|57231.27
00:05:18|57228.91
00:05:19|57228.9
00:05:19|57211.13
00:05:21|57201.16
00:05:22|57219.45
00:05:22|57219.45
00:05:24|57213.96
00:05:25|57208.92
00:05:25|57211.78
00:05:26|57206.46
00:05:28|57201.17
00:05:29|57201.17
00:05:30|57201.16
00:05:31|57211.77
00:05:32|57226.58
00:05:33|57234.68
00:05:34|57234.67
00:05:35|57234.68
00:05:36|57220.69
00:05:37|57217.35
00:05:38|57217.35
00:05:39|57217.35
00:05:40|57217.34
00:05:41|57217.35
00:05:42|57234.69
00:05:43|57234.68
00:05:44|57234.56
00:05:45|57225.93
00:05:46|57223.06
00:05:47|57211.74
00:05:48|57211.98
00:05:49|57211.98
00:05:50|57220.
00:05:51|57220.
00:05:52|57220.
00:05:53|57216.4
00:05:54|57216.39
00:05:55|57216.38
00:05:56|57216.38
00:05:57|57216.38
00:05:58|57216.38
00:05:59|57216.38
00:06:00|57216.38
00:06:01|57216.37
00:06:02|57216.38
00:06:04|57216.38
00:06:05|57220.5
00:06:06|57220.5
00:06:07|57217.38
00:06:08|57217.38
00:06:09|57217.38
00:06:10|57217.38
00:06:11|57217.38
00:06:12|57216.38
00:06:13|57216.37
00:06:14|57217.39
00:06:15|57220.72
00:06:16|57220.72
00:06:17|57229.29
00:06:18|57229.29
00:06:19|57234.55
00:06:20|57225.83
00:06:21|57225.83
00:06:22|57222.62
00:06:23|57215.42
00:06:24|57215.05
00:06:25|57215.05
00:06:26|57215.05
00:06:27|57215.01
00:06:28|57215.01
00:06:29|57215.06
00:06:30|57215.09
00:06:31|57215.08
00:06:32|57215.09
00:06:33|57215.01
00:06:34|57215.01
00:06:35|57215.01
00:06:36|57222.01
00:06:37|57215.09
00:06:38|57215.09
00:06:39|57215.09
00:06:40|57215.21
00:06:41|57215.21
00:06:42|57215.21
00:06:43|57215.21
00:06:44|57218.22
00:06:45|57217.58
00:06:46|57207.07
00:06:47|57195.01
00:06:48|57197.51
00:06:49|57197.51
00:06:50|57197.5
00:06:51|57197.5
00:06:52|57191.67
00:06:53|57190.
00:06:54|57190.
00:06:55|57190.01
00:06:56|57190.01
00:06:57|57190.01
00:06:58|57189.13
00:06:59|57188.
00:07:00|57186.72
00:07:01|57186.72
00:07:02|57186.71
00:07:03|57186.71
00:07:05|57191.01
00:07:06|57189.14
00:07:07|57189.14
00:07:08|57185.94
00:07:09|57188.37
00:07:10|57188.33
00:07:11|57184.75
00:07:11|57188.
00:07:13|57188.
00:07:14|57188.
00:07:15|57188.
00:07:16|57188.
00:07:18|57188.
00:07:19|57188.
00:07:20|57189.06
00:07:21|57203.33
00:07:22|57203.28
00:07:22|57203.28
00:07:24|57203.28
00:07:24|57189.24
00:07:25|57192.35
00:07:27|57188.99
00:07:27|57188.
00:07:28|57182.35
00:07:29|57180.
00:07:31|57178.68
00:07:31|57178.07
00:07:32|57166.66
00:07:34|57164.28
00:07:34|57164.27
00:07:35|57164.28
00:07:37|57174.92
00:07:38|57159.23
00:07:38|57150.01
00:07:39|57148.66
00:07:40|57153.04
00:07:41|57171.39
00:07:42|57159.87
00:07:43|57162.82
00:07:44|57158.63
00:07:45|57153.03
00:07:46|57154.84
00:07:48|57157.19
00:07:48|57154.84
00:07:49|57154.83
00:07:50|57154.65
00:07:52|57154.65
00:07:52|57164.49
00:07:53|57164.49
00:07:54|57170.34
00:07:55|57170.34
00:07:56|57163.81
00:07:57|57163.81
00:07:58|57152.7
00:07:59|57153.58
00:08:00|57153.58
00:08:01|57158.11
00:08:02|57158.11
00:08:03|57175.23
00:08:05|57176.
00:08:07|57175.99
00:08:08|57176.
00:08:09|57176.01
00:08:10|57179.05
00:08:11|57179.09
00:08:12|57179.09
00:08:13|57181.48
00:08:14|57181.48
00:08:15|57185.92
00:08:16|57186.
00:08:17|57197.71
00:08:18|57196.81
00:08:19|57197.71
00:08:20|57197.71
00:08:21|57197.71
00:08:22|57197.72
00:08:23|57197.72
00:08:24|57197.72
00:08:25|57197.68
00:08:26|57197.68
00:08:27|57197.71
00:08:28|57197.71
00:08:29|57199.
00:08:30|57199.
00:08:31|57197.06
00:08:32|57197.06
00:08:33|57199.
00:08:34|57199.
00:08:35|57199.
00:08:36|57202.95
00:08:37|57202.95
00:08:38|57206.58
00:08:39|57206.59
00:08:40|57197.05
00:08:41|57197.05
00:08:42|57197.93
00:08:43|57197.92
00:08:44|57197.92
00:08:45|57197.92
00:08:46|57208.09
00:08:48|57208.09
00:08:49|57208.09
00:08:50|57208.09
00:08:50|57208.08
00:08:51|57222.48
00:08:52|57217.15
00:08:53|57220.28
00:08:54|57220.28
00:08:55|57220.28
00:08:56|57220.28
00:08:58|57220.29
00:08:58|57220.28
00:08:59|57217.15
00:09:00|57217.15
00:09:01|57209.68
00:09:02|57209.68
00:09:03|57214.86
00:09:04|57214.86
00:09:05|57209.72
00:09:07|57209.72
00:09:08|57209.72
00:09:09|57220.27
00:09:10|57220.27
00:09:11|57220.28
00:09:12|57220.27
00:09:13|57223.16
00:09:14|57213.07
00:09:15|57209.72
00:09:16|57182.83
00:09:17|57194.61
00:09:18|57194.62
00:09:19|57194.62
00:09:20|57194.62
00:09:21|57180.84
00:09:22|57189.54
00:09:23|57189.54
00:09:24|57189.54
00:09:25|57182.5
00:09:26|57180.82
00:09:27|57180.82
00:09:28|57180.82
00:09:29|57189.53
00:09:30|57189.52
00:09:31|57189.52
00:09:32|57189.53
00:09:33|57189.48
00:09:34|57188.97
00:09:35|57188.96
00:09:37|57188.96
00:09:37|57188.97
00:09:38|57188.97
00:09:39|57188.97
00:09:40|57188.96
00:09:41|57188.96
00:09:42|57188.97
00:09:43|57194.62
00:09:44|57203.39
00:09:46|57209.87
00:09:46|57209.87
00:09:47|57209.86
00:09:48|57209.86
00:09:49|57209.86
00:09:50|57209.87
00:09:51|57219.07
00:09:52|57219.07
00:09:53|57223.44
00:09:54|57234.61
00:09:55|57234.21
00:09:56|57219.07
00:09:57|57219.07
00:09:58|57219.07
00:10:00|57219.07
00:10:01|57218.41
00:10:01|57226.29
00:10:03|57234.34
00:10:03|57234.68
00:10:04|57234.68
00:10:05|57238.96
00:10:07|57227.42
00:10:08|57226.54
00:10:10|57226.54
00:10:11|57226.54
00:10:12|57239.35
00:10:12|57239.36
00:10:14|57239.36
00:10:14|57240.33
00:10:16|57246.96
00:10:16|57253.
00:10:18|57253.01
00:10:19|57262.89
00:10:20|57255.4
00:10:21|57257.06
00:10:22|57259.85
00:10:22|57255.44
00:10:24|57255.44
00:10:25|57251.08
00:10:26|57246.96
00:10:27|57246.96
00:10:28|57246.96
00:10:29|57246.96
00:10:30|57246.96
00:10:31|57245.01
00:10:32|57245.01
00:10:33|57245.01
00:10:34|57245.01
00:10:35|57247.21
00:10:37|57245.01
00:10:38|57245.01
00:10:39|57246.95
00:10:40|57246.95
00:10:41|57246.95
00:10:43|57246.95
00:10:43|57246.95
00:10:44|57245.
00:10:45|57245.
00:10:46|57245.
00:10:47|57245.01
00:10:48|57255.51
00:10:49|57261.66
00:10:50|57261.66
00:10:51|57262.89
00:10:52|57262.89
00:10:53|57262.88
00:10:54|57267.63
00:10:55|57267.62
00:10:56|57267.62
00:10:57|57267.62
00:10:58|57267.62
00:10:59|57267.62
00:11:00|57267.62
00:11:01|57267.62
00:11:02|57267.63
00:11:03|57267.63
00:11:04|57267.63
00:11:05|57267.63
00:11:06|57267.63
00:11:08|57267.63
00:11:09|57267.98
00:11:10|57268.
00:11:12|57268.
00:11:12|57267.95
00:11:14|57267.96
00:11:15|57267.95
00:11:16|57267.95
00:11:17|57267.95
00:11:18|57267.95
00:11:19|57267.96
00:11:20|57251.08
00:11:21|57250.79
00:11:22|57244.21
00:11:23|57248.08
00:11:25|57238.12
00:11:25|57240.05
00:11:26|57244.35
00:11:28|57244.77
00:11:29|57234.38
00:11:29|57234.38
00:11:31|57234.38
00:11:32|57245.02
00:11:32|57245.02
00:11:33|57242.5
00:11:35|57242.5
00:11:36|57234.38
00:11:36|57234.38
00:11:37|57234.37
00:11:38|57239.65
00:11:39|57255.62
00:11:41|57255.62
00:11:43|57255.62
00:11:43|57263.3
00:11:44|57263.3
00:11:46|57265.01
00:11:47|57265.01
00:11:48|57268.
00:11:48|57268.
00:11:50|57268.
00:11:50|57274.62
00:11:52|57275.99
00:11:52|57275.99
00:11:53|57293.99
00:11:54|57299.79
00:11:56|57313.87
00:11:57|57303.39
00:11:58|57309.93
00:11:59|57313.87
00:12:00|57313.88
00:12:00|57318.99
00:12:02|57319.
00:12:03|57321.07
00:12:04|57324.35
00:12:04|57324.35
00:12:06|57328.76
00:12:06|57329.
00:12:08|57328.99
00:12:10|57330.
00:12:11|57330.6
00:12:12|57329.
00:12:13|57336.
00:12:13|57336.
00:12:14|57336.
00:12:16|57336.
00:12:17|57336.71
00:12:18|57336.71
00:12:18|57336.71
00:12:19|57337.3
00:12:21|57337.3
00:12:22|57338.18
00:12:24|57347.55
00:12:24|57347.55
00:12:25|57349.99
00:12:26|57341.12
00:12:27|57341.12
00:12:28|57338.19
00:12:29|57338.19
00:12:30|57338.6
00:12:31|57338.6
00:12:32|57349.64
00:12:33|57349.64
00:12:34|57349.65
00:12:35|57349.65
00:12:36|57349.65
00:12:37|57349.99
00:12:38|57359.99
00:12:39|57360.63
00:12:40|57360.64
00:12:41|57362.34
00:12:42|57362.35
00:12:43|57367.71
00:12:44|57367.99
00:12:45|57367.99
00:12:46|57367.99
00:12:47|57370.38
00:12:48|57370.38
00:12:49|57370.99
00:12:50|57374.26
00:12:51|57374.23
00:12:52|57362.35
00:12:53|57348.15
00:12:54|57348.15
00:12:56|57338.19
00:12:57|57338.2
00:12:58|57339.51
00:12:59|57338.19
00:13:00|57338.19
00:13:01|57338.19
00:13:03|57338.2
00:13:03|57338.2
00:13:05|57338.2
00:13:05|57338.2
00:13:06|57338.2
00:13:07|57338.25
00:13:08|57338.18
00:13:10|57338.18
00:13:12|57338.18
00:13:12|57334.17
00:13:13|57334.26
00:13:15|57334.26
00:13:16|57334.26
00:13:16|57338.16
00:13:17|57338.16
00:13:18|57349.47
00:13:20|57359.42
00:13:21|57359.41
00:13:22|57360.65
00:13:23|57360.64
00:13:24|57362.25
00:13:25|57362.25
00:13:26|57362.25
00:13:27|57362.25
00:13:28|57362.26
00:13:29|57362.26
00:13:30|57362.26
00:13:31|57362.26
00:13:32|57362.26
00:13:33|57362.26
00:13:34|57362.2
00:13:35|57360.68
00:13:36|57367.34
00:13:37|57367.34
00:13:38|57367.34
00:13:39|57367.34
00:13:40|57350.01
00:13:41|57350.
00:13:42|57350.01
00:13:43|57350.01
00:13:44|57350.01
00:13:45|57356.98
00:13:46|57356.97
00:13:47|57350.16
00:13:48|57350.16
00:13:49|57350.16
00:13:50|57350.16
00:13:51|57350.17
00:13:52|57350.12
00:13:53|57350.12
00:13:54|57350.12
00:13:55|57350.12
00:13:56|57356.33
00:13:57|57368.97
00:13:59|57376.
00:13:59|57375.99
00:14:00|57375.99
00:14:01|57375.99
00:14:02|57365.17
00:14:03|57365.17
00:14:04|57343.04
00:14:05|57343.04
00:14:06|57371.62
00:14:07|57371.62
00:14:08|57371.62
00:14:09|57367.62
00:14:11|57367.62
00:14:12|57367.02
00:14:14|57367.02
00:14:14|57367.02
00:14:16|57367.02
00:14:17|57362.61
00:14:18|57362.61
00:14:18|57362.61
00:14:19|57367.9
00:14:20|57375.98
00:14:21|57373.58
00:14:23|57369.05
00:14:24|57357.68
00:14:25|57375.99
00:14:25|57376.
00:14:27|57376.
00:14:27|57376.
00:14:28|57376.
00:14:29|57376.
00:14:30|57376.
00:14:32|57376.
00:14:32|57376.
00:14:34|57376.
00:14:34|57376.
00:14:36|57376.
00:14:36|57376.
00:14:38|57376.
00:14:39|57376.27
00:14:40|57376.27
00:14:41|57376.27
00:14:43|57353.22
00:14:43|57359.59
00:14:45|57359.57
00:14:45|57359.57
00:14:46|57359.57
00:14:47|57350.9
00:14:48|57350.89
00:14:49|57353.77
00:14:51|57355.71
00:14:51|57355.69
00:14:52|57350.92
00:14:54|57350.93
00:14:54|57350.93
00:14:55|57350.9
00:14:57|57350.9
00:14:57|57350.9
00:14:58|57353.13
00:14:59|57353.13
00:15:00|57350.
00:15:01|57341.53
00:15:02|57345.43
00:15:03|57359.55
00:15:05|57359.52
00:15:06|57352.12
00:15:07|57354.65
00:15:09|57352.12
00:15:09|57350.
00:15:10|57350.
00:15:12|57350.
00:15:13|57350.
00:15:15|57350.
00:15:15|57350.
00:15:17|57350.
00:15:18|57350.
00:15:18|57350.
00:15:20|57349.99
00:15:20|57349.99
00:15:21|57349.99
00:15:23|57350.
00:15:24|57350.
00:15:24|57350.
00:15:26|57341.43
00:15:27|57338.25
00:15:27|57332.65
00:15:29|57330.01
00:15:30|57330.01
00:15:30|57330.
00:15:32|57330.
00:15:33|57330.01
00:15:34|57330.01
00:15:35|57337.21
00:15:35|57332.47
00:15:36|57332.47
00:15:38|57341.12
00:15:39|57341.12
00:15:40|57330.04
00:15:41|57330.04
00:15:41|57330.04
00:15:43|57330.49
00:15:43|57330.49
00:15:44|57330.85
00:15:46|57330.85
00:15:47|57330.48
00:15:48|57330.48
00:15:48|57330.48
00:15:50|57330.48
00:15:50|57330.48
00:15:52|57330.48
00:15:53|57330.48
00:15:54|57330.48
00:15:55|57332.03
00:15:56|57321.06
00:15:56|57321.06
00:15:57|57321.06
00:15:59|57321.06
00:16:00|57321.06
00:16:01|57321.2
00:16:01|57321.2
00:16:03|57321.19
00:16:04|57321.19
00:16:05|57331.67
00:16:06|57341.42
00:16:07|57341.43
00:16:08|57357.09
00:16:08|57357.09
00:16:09|57357.09
00:16:11|57370.99
00:16:12|57370.99
00:16:13|57371.
00:16:14|57377.12
00:16:15|57385.99
00:16:17|57386.
00:16:18|57388.67
00:16:19|57407.08
00:16:20|57405.06
00:16:21|57407.09
00:16:22|57408.45
00:16:23|57410.31
00:16:24|57410.3
00:16:25|57411.3
00:16:25|57411.35
00:16:27|57411.35
00:16:28|57412.72
00:16:29|57412.72
00:16:30|57412.73
00:16:30|57412.73
00:16:32|57413.43
00:16:33|57413.45
00:16:33|57413.51
00:16:35|57413.45
00:16:36|57429.23
00:16:37|57428.57
00:16:38|57428.57
00:16:39|57413.72
00:16:39|57422.91
00:16:41|57429.23
00:16:42|57429.23
00:16:42|57436.29
00:16:43|57429.23
00:16:44|57429.24
00:16:46|57450.
00:16:46|57445.37
00:16:47|57445.37
00:16:49|57436.65
00:16:50|57432.17
00:16:51|57421.13
00:16:51|57402.77
00:16:53|57391.9
00:16:53|57382.77
00:16:55|57375.36
00:16:56|57375.36
00:16:57|57375.37
00:16:58|57368.98
00:16:59|57364.
00:17:00|57375.4
00:17:00|57375.18
00:17:02|57376.8
00:17:02|57375.
00:17:03|57375.
00:17:04|57382.75
00:17:05|57382.75
00:17:07|57394.26
00:17:08|57396.52
00:17:09|57396.53
00:17:09|57396.53
00:17:10|57399.99
00:17:11|57399.99
00:17:13|57393.04
00:17:14|57391.46
00:17:15|57396.34
00:17:16|57396.34
00:17:17|57399.99
00:17:18|57399.99
00:17:19|57387.42
00:17:20|57387.42
00:17:21|57387.42
00:17:23|57387.42
00:17:24|57387.42
00:17:25|57387.42
00:17:25|57384.51
00:17:27|57384.51
00:17:28|57384.51
00:17:29|57384.51
00:17:30|57384.51
00:17:31|57384.51
00:17:32|57393.62
00:17:33|57393.61
00:17:34|57396.51
00:17:34|57391.23
00:17:36|57391.23
00:17:37|57391.22
00:17:37|57391.22
00:17:39|57391.22
00:17:40|57396.53
00:17:41|57396.53
00:17:42|57396.53
00:17:43|57391.64
00:17:44|57391.31
00:17:45|57391.31
00:17:46|57391.31
00:17:47|57391.32
00:17:48|57391.32
00:17:48|57391.32
00:17:50|57405.62
00:17:51|57405.62
00:17:51|57405.62
00:17:52|57396.46
00:17:54|57396.46
00:17:55|57391.95
00:17:56|57391.31
00:17:57|57391.32
00:17:58|57391.32
00:17:59|57391.31
00:18:00|57391.31
00:18:00|57391.31
00:18:01|57395.91
00:18:02|57395.91
00:18:04|57395.91
00:18:05|57395.91
00:18:06|57391.3
00:18:07|57391.3
00:18:08|57391.3
00:18:09|57391.3
00:18:10|57391.3
00:18:11|57391.3
00:18:11|57382.76
00:18:13|57382.77
00:18:14|57382.77
00:18:16|57382.77
00:18:16|57382.77
00:18:17|57382.77
00:18:18|57369.3
00:18:19|57363.27
00:18:21|57363.27
00:18:21|57363.27
00:18:22|57363.27
00:18:23|57363.27
00:18:24|57363.27
00:18:25|57363.27
00:18:26|57363.27
00:18:28|57363.27
00:18:28|57363.27
00:18:30|57363.27
00:18:31|57363.27
00:18:32|57359.18
00:18:33|57359.18
00:18:34|57359.18
00:18:35|57360.25
00:18:36|57360.26
00:18:37|57360.26
00:18:38|57360.26
00:18:39|57360.26
00:18:40|57363.26
00:18:40|57363.26
00:18:42|57363.26
00:18:43|57370.55
00:18:44|57364.96
00:18:44|57355.21
00:18:46|57354.39
00:18:47|57350.49
00:18:48|57350.49
00:18:49|57350.49
00:18:50|57350.48
00:18:51|57350.48
00:18:51|57350.48
00:18:54|57352.67
00:18:54|57352.66
00:18:55|57352.66
00:18:56|57352.66
00:18:57|57352.67
00:18:58|57352.67
00:18:59|57352.66
00:19:00|57352.66
00:19:01|57345.
00:19:02|57339.91
00:19:03|57325.23
00:19:04|57322.82
00:19:05|57322.82
00:19:06|57322.82
00:19:07|57322.82
00:19:09|57322.82
00:19:09|57322.82
00:19:11|57322.82
00:19:11|57322.81
00:19:12|57314.28
00:19:13|57321.01
00:19:14|57320.98
00:19:16|57317.63
00:19:17|57317.63
00:19:19|57317.63
00:19:20|57301.57
00:19:21|57301.57
00:19:21|57301.57
00:19:23|57301.57
00:19:24|57296.86
00:19:25|57297.59
00:19:26|57296.85
00:19:27|57296.85
00:19:28|57296.85
00:19:29|57296.85
00:19:30|57296.85
00:19:31|57296.85
00:19:32|57296.85
00:19:33|57296.85
00:19:34|57292.9
00:19:35|57292.9
00:19:36|57292.35
00:19:37|57292.35
00:19:38|57292.35
00:19:39|57292.34
00:19:40|57292.34
00:19:41|57292.34
00:19:42|57292.35
00:19:43|57292.35
00:19:44|57292.29
00:19:45|57292.29
00:19:46|57292.29
00:19:47|57292.29
00:19:48|57292.3
00:19:49|57289.16
00:19:50|57281.25
00:19:51|57281.25
00:19:52|57281.25
00:19:53|57270.01
00:19:54|57270.01
00:19:55|57270.
00:19:56|57270.
00:19:57|57270.
00:19:58|57274.39
00:19:59|57274.39
00:20:00|57271.41
00:20:01|57271.41
00:20:02|57271.41
00:20:03|57271.41
00:20:04|57271.41
00:20:05|57267.51
00:20:06|57267.51
00:20:07|57267.5
00:20:08|57267.5
00:20:09|57267.38
00:20:10|57262.76
00:20:11|57262.76
00:20:12|57262.76
00:20:13|57262.75
00:20:14|57262.75
00:20:15|57262.75
00:20:16|57262.75
00:20:17|57260.94
00:20:19|57260.01
00:20:20|57260.01
00:20:22|57256.01
00:20:23|57256.
00:20:23|57256.
00:20:24|57256.
00:20:26|57250.01
00:20:27|57235.
00:20:28|57235.01
00:20:29|57235.01
00:20:30|57235.
00:20:31|57235.01
00:20:32|57235.
00:20:33|57232.18
00:20:34|57232.19
00:20:35|57232.19
00:20:36|57232.19
00:20:37|57232.19
00:20:38|57239.7
00:20:39|57241.93
00:20:40|57241.96
00:20:41|57241.96
00:20:42|57241.96
00:20:43|57241.96
00:20:44|57240.42
00:20:45|57240.42
00:20:46|57240.42
00:20:47|57240.42
00:20:48|57241.01
00:20:49|57241.01
00:20:50|57243.64
00:20:51|57244.08
00:20:52|57244.08
00:20:53|57244.08
00:20:54|57243.65
00:20:55|57246.81
00:20:56|57246.81
00:20:57|57246.81
00:20:58|57243.73
00:20:59|57243.73
00:21:00|57245.58
00:21:01|57245.58
00:21:02|57243.71
00:21:03|57256.2
00:21:04|57254.92
00:21:05|57247.19
00:21:06|57247.19
00:21:07|57255.75
00:21:08|57255.75
00:21:09|57257.78
00:21:10|57255.75
00:21:11|57255.75
00:21:12|57255.76
00:21:13|57255.76
00:21:14|57255.76
00:21:15|57214.28
00:21:16|57205.82
00:21:17|57205.12
00:21:19|57213.99
00:21:20|57204.32
00:21:21|57185.57
00:21:22|57185.57
00:21:23|57185.57
00:21:24|57185.56
00:21:26|57171.38
00:21:27|57183.03
00:21:28|57167.55
00:21:29|57168.12
00:21:29|57162.01
00:21:31|57166.4
00:21:33|57166.8
00:21:33|57166.8
00:21:34|57171.8
00:21:35|57171.8
00:21:36|57175.57
00:21:37|57175.49
00:21:38|57174.04
00:21:39|57172.45
00:21:40|57168.29
00:21:41|57177.59
00:21:42|57186.65
00:21:43|57187.89
00:21:45|57190.37
00:21:45|57194.61
00:21:46|57186.94
00:21:47|57186.94
00:21:48|57186.94
00:21:49|57165.39
00:21:50|57171.11
00:21:51|57171.11
00:21:52|57171.1
00:21:53|57171.1
00:21:54|57171.1
00:21:55|57171.1
00:21:56|57171.1
00:21:58|57171.11
00:21:58|57184.68
00:21:59|57184.68
00:22:00|57184.68
00:22:01|57185.27
00:22:02|57185.27
00:22:04|57185.27
00:22:04|57181.9
00:22:05|57188.37
00:22:06|57188.37
00:22:07|57188.43
00:22:08|57197.11
00:22:09|57204.08
00:22:10|57204.08
00:22:11|57215.67
00:22:12|57219.06
00:22:13|57209.8
00:22:14|57199.16
00:22:15|57199.16
00:22:16|57196.28
00:22:17|57196.28
00:22:18|57197.15
00:22:20|57197.15
00:22:21|57197.15
00:22:22|57197.15
00:22:23|57205.61
00:22:24|57205.61
00:22:25|57205.61
00:22:27|57205.62
00:22:27|57205.62
00:22:28|57205.62
00:22:29|57205.62
00:22:30|57205.62
00:22:31|57205.62
00:22:32|57205.62
00:22:33|57205.62
00:22:34|57205.62
00:22:35|57205.62
00:22:36|57205.62
00:22:37|57205.62
00:22:38|57205.61
00:22:39|57205.61
00:22:40|57205.61
00:22:41|57205.61
00:22:42|57205.61
00:22:43|57205.61
00:22:44|57205.6
00:22:45|57182.34
00:22:46|57181.25
00:22:47|57181.25
00:22:48|57179.48
00:22:49|57179.48
00:22:50|57179.48
00:22:51|57179.48
00:22:52|57179.48
00:22:54|57184.16
00:22:55|57184.16
00:22:56|57186.46
00:22:56|57186.02
00:22:58|57193.35
00:22:59|57193.35
00:23:00|57191.75
00:23:00|57191.75
00:23:01|57191.75
00:23:02|57191.75
00:23:04|57191.75
00:23:05|57191.75
00:23:05|57191.75
00:23:06|57196.52
00:23:09|57196.51
00:23:09|57196.51
00:23:10|57196.51
00:23:11|57196.51
00:23:12|57196.51
00:23:13|57196.51
00:23:14|57196.47
00:23:15|57186.02
00:23:16|57179.48
00:23:17|57179.47
00:23:18|57179.47
00:23:19|57179.48
00:23:20|57179.48
00:23:21|57179.48
00:23:22|57187.15
00:23:23|57189.72
00:23:24|57189.72
00:23:25|57189.72
00:23:27|57189.72
00:23:27|57190.1
00:23:28|57190.1
00:23:30|57190.09
00:23:30|57190.
00:23:32|57190.
00:23:33|57190.
00:23:33|57181.7
00:23:34|57181.7
00:23:36|57181.7
00:23:37|57181.7
00:23:38|57189.65
00:23:39|57189.65
00:23:40|57196.06
00:23:41|57201.96
00:23:42|57204.07
00:23:43|57204.07
00:23:44|57201.96
00:23:44|57201.96
00:23:46|57201.97
00:23:47|57200.
00:23:49|57200.
00:23:49|57200.
00:23:50|57202.87
00:23:51|57202.87
00:23:52|57202.87
00:23:54|57202.16
00:23:55|57202.16
00:23:56|57204.07
00:23:57|57197.3
00:23:58|57182.64
00:23:59|57181.69
00:24:00|57181.69
00:24:01|57181.69
00:24:02|57184.43
00:24:03|57184.18
00:24:04|57184.18
00:24:05|57185.52
00:24:06|57185.52
00:24:07|57185.52
00:24:08|57185.52
00:24:09|57191.47
00:24:11|57200.56
00:24:11|57200.56
00:24:12|57200.56
00:24:13|57200.56
00:24:14|57200.56
00:24:15|57200.57
00:24:17|57200.56
00:24:18|57200.56
00:24:19|57200.56
00:24:20|57188.89
00:24:22|57181.7
00:24:23|57181.7
00:24:25|57181.7
00:24:25|57181.7
00:24:26|57176.2
00:24:27|57176.2
00:24:29|57176.2
00:24:29|57181.66
00:24:30|57185.4
00:24:31|57183.95
00:24:32|57183.95
00:24:33|57181.65
00:24:34|57181.65
00:24:36|57181.24
00:24:37|57186.79
00:24:37|57191.97
00:24:39|57202.03
00:24:39|57202.03
00:24:40|57202.03
00:24:41|57202.03
00:24:43|57202.76
00:24:44|57202.76
00:24:45|57202.76
00:24:45|57202.76
00:24:47|57202.75
00:24:47|57202.75
00:24:49|57204.07
00:24:49|57204.07
00:24:51|57205.62
00:24:52|57205.61
00:24:53|57205.61
00:24:54|57205.61
00:24:55|57205.61
00:24:56|57205.61
00:24:57|57204.12
00:24:58|57204.12
00:24:59|57204.12
00:25:00|57205.61
00:25:01|57205.61
00:25:02|57205.61
00:25:03|57204.49
00:25:04|57205.62
00:25:05|57205.62
00:25:06|57206.41
00:25:07|57206.41
00:25:08|57206.41
00:25:09|57206.41
00:25:10|57206.41
00:25:11|57206.41
00:25:12|57206.41
00:25:13|57206.41
00:25:14|57195.85
00:25:15|57185.11
00:25:16|57187.96
00:25:17|57183.08
00:25:18|57183.18
00:25:19|57172.31
00:25:20|57185.16
00:25:21|57185.08
00:25:23|57185.08
00:25:24|57182.2
00:25:26|57167.86
00:25:26|57172.45
00:25:28|57167.82
00:25:28|57100.
00:25:30|57151.04
00:25:31|57150.78
00:25:32|57130.91
00:25:33|57148.97
00:25:34|57153.13
00:25:35|57153.13
00:25:36|57153.13
00:25:37|57149.21
00:25:38|57142.
00:25:39|57152.78
00:25:40|57146.62
00:25:41|57145.79
00:25:42|57143.16
00:25:43|57145.42
00:25:44|57140.51
00:25:45|57140.51
00:25:46|57140.51
00:25:47|57140.51
00:25:48|57140.51
00:25:49|57140.51
00:25:50|57118.25
00:25:51|57137.54
00:25:52|57132.34
00:25:53|57137.53
00:25:54|57137.53
00:25:55|57137.53
00:25:56|57137.41
00:25:57|57133.25
00:25:58|57136.79
00:25:59|57151.37
00:26:00|57151.82
00:26:01|57151.82
00:26:02|57151.82
00:26:03|57166.56
00:26:04|57166.57
00:26:05|57173.98
00:26:06|57171.03
00:26:07|57172.07
00:26:08|57184.88
00:26:09|57188.45
00:26:10|57188.45
00:26:11|57188.45
00:26:12|57188.45
00:26:13|57191.6
00:26:14|57191.6
00:26:15|57191.6
00:26:16|57191.6
00:26:17|57191.6
00:26:18|57184.79
00:26:19|57159.25
00:26:20|57137.97
00:26:21|57153.81
00:26:23|57156.73
00:26:24|57163.32
00:26:26|57160.69
00:26:27|57160.69
00:26:28|57160.7
00:26:28|57144.35
00:26:30|57142.82
00:26:31|57137.73
00:26:33|57145.67
00:26:33|57151.37
00:26:34|57151.37
00:26:35|57151.37
00:26:36|57150.8
00:26:37|57151.37
00:26:38|57155.29
00:26:39|57166.67
00:26:40|57173.35
00:26:41|57167.69
00:26:42|57156.37
00:26:43|57156.37
00:26:44|57156.37
00:26:45|57156.37
00:26:46|57159.23
00:26:47|57159.23
00:26:48|57159.23
00:26:50|57159.23
00:26:51|57159.23
00:26:52|57169.7
00:26:53|57159.49
00:26:54|57150.
00:26:55|57150.
00:26:55|57150.
00:26:57|57150.
00:26:57|57150.
00:26:58|57134.79
00:26:59|57134.8
00:27:01|57145.09
00:27:02|57146.3
00:27:03|57165.34
00:27:03|57173.34
00:27:05|57173.34
00:27:06|57173.46
00:27:07|57173.46
00:27:08|57173.46
00:27:08|57180.7
00:27:10|57180.7
00:27:10|57180.7
00:27:12|57180.7
00:27:13|57185.1
00:27:14|57185.1
00:27:15|57185.14
00:27:16|57185.13
00:27:17|57187.99
00:27:18|57185.1
00:27:19|57185.1
00:27:20|57172.67
00:27:21|57169.4
00:27:22|57163.6
00:27:22|57163.6
00:27:25|57159.95
00:27:26|57150.34
00:27:28|57153.22
00:27:29|57153.22
00:27:30|57153.22
00:27:32|57153.22
00:27:32|57153.22
00:27:34|57153.22
00:27:34|57153.22
00:27:35|57162.94
00:27:36|57165.33
00:27:37|57163.53
00:27:38|57156.37
00:27:39|57156.37
00:27:40|57156.37
00:27:41|57156.36
00:27:42|57156.36
00:27:43|57147.14
00:27:44|57147.14
00:27:45|57144.22
00:27:46|57144.22
00:27:48|57156.37
00:27:49|57156.37
00:27:50|57160.45
00:27:51|57160.45
00:27:52|57156.38
00:27:53|57156.38
00:27:54|57156.38
00:27:55|57156.16
00:27:56|57156.16
00:27:57|57156.16
00:27:58|57145.47
00:27:59|57135.7
00:28:00|57145.44
00:28:02|57156.9
00:28:02|57146.96
00:28:03|57142.47
00:28:04|57142.46
00:28:06|57130.44
00:28:06|57133.28
00:28:07|57127.99
00:28:08|57131.54
00:28:10|57131.54
00:28:10|57137.97
00:28:11|57137.93
00:28:12|57137.93
00:28:13|57133.28
00:28:15|57133.29
00:28:16|57133.29
00:28:17|57127.98
00:28:18|57133.08
00:28:19|57133.09
00:28:20|57142.44
00:28:21|57142.44
00:28:22|57134.38
00:28:23|57134.38
00:28:24|57134.38
00:28:26|57150.
00:28:27|57150.
00:28:29|57146.28
00:28:29|57149.99
00:28:30|57139.4
00:28:32|57138.06
00:28:33|57138.06
00:28:34|57131.69
00:28:35|57137.9
00:28:36|57136.64
00:28:37|57136.64
00:28:38|57136.64
00:28:39|57136.64
00:28:41|57137.15
00:28:41|57127.98
00:28:42|57127.98
00:28:43|57127.98
00:28:44|57131.73
00:28:46|57131.73
00:28:46|57131.73
00:28:47|57153.56
00:28:48|57153.39
00:28:50|57147.47
00:28:52|57147.47
00:28:52|57145.81
00:28:53|57149.05
00:28:54|57149.05
00:28:55|57149.04
00:28:56|57152.43
00:28:57|57156.89
00:28:59|57158.03
00:28:59|57160.24
00:29:00|57160.24
00:29:01|57142.82
00:29:02|57137.51
00:29:03|57113.93
00:29:05|57134.29
00:29:05|57134.29
00:29:06|57146.72
00:29:07|57140.66
00:29:09|57140.66
00:29:09|57140.66
00:29:11|57140.66
00:29:11|57142.48
00:29:13|57139.77
00:29:13|57139.77
00:29:15|57139.77
00:29:15|57139.77
00:29:16|57156.52
00:29:17|57156.52
00:29:18|57156.52
00:29:19|57156.52
00:29:20|57156.48
00:29:21|57153.51
00:29:22|57153.51
00:29:24|57142.88
00:29:24|57147.13
00:29:26|57151.44
00:29:27|57147.15
00:29:28|57147.15
00:29:30|57153.23
00:29:30|57154.46
00:29:32|57156.52
00:29:33|57156.52
00:29:34|57153.25
00:29:35|57155.37
00:29:36|57156.5
00:29:37|57156.5
00:29:38|57156.51
00:29:39|57156.51
00:29:40|57156.51
00:29:41|57156.51
00:29:42|57159.99
00:29:43|57159.99
00:29:44|57159.99
00:29:45|57159.99
00:29:46|57159.99
00:29:47|57159.99
00:29:48|57160.
00:29:49|57159.99
00:29:50|57160.24
00:29:51|57160.25
00:29:52|57160.25
00:29:53|57160.25
00:29:54|57160.24
00:29:55|57160.24
00:29:56|57160.24
00:29:57|57156.51
00:29:58|57156.51
00:29:59|57153.24
00:30:00|57150.
00:30:01|57142.86
00:30:02|57137.9
00:30:03|57141.02
00:30:04|57141.02
00:30:05|57141.02
00:30:06|57137.34
00:30:07|57137.34
00:30:08|57128.31
00:30:09|57128.31
00:30:10|57131.19
00:30:11|57131.19
00:30:12|57149.99
00:30:13|57150.
00:30:14|57161.97
00:30:15|57161.97
00:30:16|57161.96
00:30:17|57159.02
00:30:18|57163.1
00:30:19|57163.57
00:30:20|57174.9
00:30:21|57176.06
00:30:22|57185.1
00:30:23|57185.09
00:30:24|57185.09
00:30:25|57185.1
00:30:26|57192.47
00:30:27|57192.81
00:30:28|57202.99
00:30:29|57205.
00:30:31|57194.58
00:30:32|57192.01
00:30:33|57185.01
00:30:34|57185.01
00:30:35|57185.
00:30:36|57178.8
00:30:37|57165.39
00:30:38|57165.38
00:30:40|57165.38
00:30:40|57165.38
00:30:41|57149.14
00:30:42|57149.14
00:30:44|57149.15
00:30:44|57153.17
00:30:45|57144.04
00:30:46|57144.04
00:30:47|57144.04
00:30:48|57144.04
00:30:49|57144.04
00:30:50|57144.04
00:30:51|57144.04
00:30:52|57144.04
00:30:53|57144.04
00:30:54|57146.9
00:30:55|57146.9
00:30:56|57146.89
00:30:57|57146.89
00:30:58|57146.89
00:30:59|57154.77
00:31:00|57146.89
00:31:01|57146.88
00:31:02|57146.88
00:31:03|57144.06
00:31:04|57144.06
00:31:05|57144.06
00:31:06|57144.06
00:31:08|57144.06
00:31:09|57144.06
00:31:10|57159.96
00:31:11|57163.17
00:31:12|57163.17
00:31:13|57149.64
00:31:14|57146.89
00:31:15|57146.9
00:31:16|57146.9
00:31:17|57146.9
00:31:18|57144.04
00:31:19|57144.04
00:31:20|57144.05
00:31:21|57144.05
00:31:22|57144.05
00:31:23|57160.65
00:31:24|57148.
00:31:25|57145.9
00:31:26|57150.01
00:31:28|57150.01
00:31:30|57150.01
00:31:31|57150.
00:31:32|57150.
00:31:33|57150.
00:31:33|57149.95
00:31:34|57149.95
00:31:36|57149.95
00:31:36|57147.51
00:31:38|57146.85
00:31:39|57143.96
00:31:40|57143.96
00:31:41|57143.95
00:31:42|57143.96
00:31:43|57127.95
00:31:44|57127.95
00:31:45|57121.16
00:31:46|57120.57
00:31:46|57123.16
00:31:48|57123.16
00:31:49|57123.16
00:31:50|57123.16
00:31:51|57123.16
00:31:52|57123.16
00:31:53|57123.15
00:31:54|57120.57
00:31:55|57120.57
00:31:56|57120.56
00:31:57|57120.57
00:31:59|57116.22
00:32:00|57116.21
00:32:01|57116.21
00:32:02|57116.01
00:32:02|57116.01
00:32:03|57115.99
00:32:04|57115.99
00:32:06|57116.21
00:32:07|57120.38
00:32:08|57120.38
00:32:08|57120.27
00:32:10|57120.26
00:32:11|57120.27
00:32:12|57120.26
00:32:12|57124.54
00:32:13|57124.54
00:32:15|57135.28
00:32:16|57138.14
00:32:17|57128.3
00:32:18|57120.83
00:32:18|57120.83
00:32:20|57112.25
00:32:21|57112.25
00:32:22|57112.25
00:32:22|57112.25
00:32:24|57125.36
00:32:25|57107.2
00:32:26|57105.39
00:32:28|57107.19
00:32:29|57107.19
00:32:30|57107.19
00:32:31|57107.19
00:32:32|57099.81
00:32:34|57103.52
00:32:35|57120.54
00:32:36|57098.1
00:32:37|57104.98
00:32:38|57104.97
00:32:40|57111.09
00:32:41|57096.6
00:32:41|57103.63
00:32:42|57103.63
00:32:43|57103.64
00:32:45|57103.64
00:32:46|57103.63
00:32:46|57103.63
00:32:47|57103.64
00:32:49|57103.64
00:32:49|57103.64
00:32:50|57103.64
00:32:53|57112.23
00:32:53|57108.05
00:32:54|57103.65
00:32:56|57103.65
00:32:57|57108.01
00:32:58|57103.62
00:32:59|57100.01
00:33:00|57100.
00:33:01|57100.01
00:33:02|57096.17
00:33:03|57096.17
00:33:04|57099.91
00:33:05|57095.24
00:33:06|57098.83
00:33:07|57098.83
00:33:08|57098.84
00:33:09|57098.83
00:33:10|57098.83
00:33:11|57098.83
00:33:12|57092.37
00:33:13|57092.37
00:33:14|57098.01
00:33:15|57098.01
00:33:16|57097.96
00:33:17|57092.53
00:33:18|57090.32
00:33:19|57088.89
00:33:20|57088.81
00:33:21|57088.81
00:33:22|57088.9
00:33:23|57084.65
00:33:24|57086.3
00:33:25|57086.3
00:33:26|57086.29
00:33:27|57077.63
00:33:28|57074.27
00:33:30|57070.15
00:33:31|57067.05
00:33:32|57065.73
00:33:33|57059.02
00:33:35|57053.4
00:33:35|57046.78
00:33:37|57048.17
00:33:37|57055.01
00:33:38|57070.8
00:33:39|57070.81
00:33:40|57088.81
00:33:41|57099.34
00:33:42|57109.57
00:33:43|57095.98
00:33:45|57070.81
00:33:45|57084.59
00:33:46|57089.99
00:33:47|57089.93
00:33:48|57067.7
00:33:49|57075.46
00:33:50|57092.12
00:33:51|57092.12
00:33:52|57110.12
00:33:53|57090.31
00:33:54|57096.59
00:33:55|57088.13
00:33:56|57109.82
00:33:58|57099.32
00:33:58|57096.44
00:33:59|57096.44
00:34:00|57096.44
00:34:01|57094.58
00:34:02|57094.58
00:34:03|57091.71
00:34:04|57089.31
00:34:05|57074.91
00:34:06|57074.9
00:34:07|57074.9
00:34:08|57039.12
00:34:09|57020.32
00:34:10|57035.52
00:34:11|57035.52
00:34:13|57051.95
00:34:13|57049.27
00:34:14|57062.3
00:34:15|57063.43
00:34:16|57063.43
00:34:17|57063.43
00:34:18|57080.49
00:34:19|57103.41
00:34:20|57081.87
00:34:21|57098.62
00:34:22|57091.46
00:34:23|57098.61
00:34:24|57103.39
00:34:25|57103.39
00:34:26|57081.55
00:34:27|57077.79
00:34:28|57063.42
00:34:29|57063.42
00:34:31|57075.57
00:34:32|57080.29
00:34:33|57082.09
00:34:35|57065.28
00:34:36|57065.28
00:34:37|57066.49
00:34:38|57066.49
00:34:39|57066.48
00:34:40|57052.
00:34:41|57051.99
00:34:42|57057.27
00:34:43|57064.06
00:34:44|57063.22
00:34:45|57063.21
00:34:46|57049.27
00:34:47|57046.97
00:34:48|57046.97
00:34:49|57046.98
00:34:50|57046.98
00:34:51|57046.98
00:34:52|57064.98
00:34:53|57061.58
00:34:54|57058.73
00:34:55|57060.75
00:34:56|57060.75
00:34:57|57060.75
00:34:58|57060.72
00:34:59|57060.72
00:35:00|57066.48
00:35:01|57074.16
00:35:02|57080.46
00:35:03|57071.9
00:35:04|57071.9
00:35:05|57079.08
00:35:06|57076.19
00:35:07|57071.91
00:35:08|57058.95
00:35:09|57058.94
00:35:10|57053.76
00:35:11|57050.26
00:35:12|57050.01
00:35:13|57050.01
00:35:14|57050.01
00:35:15|57050.01
00:35:16|57050.01
00:35:17|57064.51
00:35:18|57060.46
00:35:19|57051.8
00:35:20|57051.79
00:35:21|57051.79
00:35:22|57054.57
00:35:23|57054.56
00:35:24|57054.56
00:35:25|57054.56
00:35:26|57054.56
00:35:27|57060.28
00:35:28|57060.28
00:35:29|57055.32
00:35:30|57060.28
00:35:32|57057.42
00:35:33|57060.73
00:35:34|57058.23
00:35:35|57060.71
00:35:37|57060.71
00:35:37|57060.71
00:35:39|57060.72
00:35:39|57060.74
00:35:40|57060.75
00:35:41|57078.72
00:35:42|57069.47
00:35:43|57069.47
00:35:44|57077.77
00:35:45|57079.31
00:35:46|57085.91
00:35:47|57093.74
00:35:48|57096.61
00:35:50|57096.61
00:35:50|57100.01
00:35:52|57100.01
00:35:53|57096.6
00:35:54|57091.7
00:35:54|57099.
00:35:55|57099.01
00:35:56|57099.02
00:35:57|57099.02
00:35:59|57095.03
00:35:59|57095.03
00:36:00|57095.03
00:36:01|57099.57
00:36:02|57096.
00:36:03|57096.
00:36:04|57096.
00:36:05|57096.
00:36:07|57096.
00:36:07|57096.
00:36:09|57095.99
00:36:09|57096.
00:36:10|57098.63
00:36:11|57098.62
00:36:13|57098.63
00:36:13|57102.04
00:36:14|57099.17
00:36:16|57099.17
00:36:16|57099.17
00:36:17|57101.8
00:36:18|57077.59
00:36:19|57063.4
00:36:20|57060.76
00:36:21|57079.41
00:36:23|57067.33
00:36:23|57058.
00:36:24|57064.51
00:36:25|57064.51
00:36:26|57064.52
00:36:27|57038.91
00:36:28|57025.55
00:36:29|57025.55
00:36:30|57025.51
00:36:32|57025.51
00:36:34|57027.81
00:36:35|57027.81
00:36:35|57020.01
00:36:38|57025.59
00:36:39|57020.01
00:36:39|57020.01
00:36:41|57020.
00:36:42|57018.15
00:36:43|57021.68
00:36:44|57036.27
00:36:45|57060.33
00:36:46|57040.18
00:36:47|57058.8
00:36:48|57058.81
00:36:49|57058.81
00:36:50|57058.8
00:36:51|57058.76
00:36:52|57055.12
00:36:53|57053.04
00:36:54|57055.12
00:36:55|57047.43
00:36:56|57055.11
00:36:57|57055.11
00:36:58|57034.53
00:36:59|57034.64
00:37:00|57045.59
00:37:01|57045.59
00:37:02|57027.8
00:37:03|57027.81
00:37:04|57030.02
00:37:05|57030.02
00:37:06|57030.02
00:37:07|57030.02
00:37:08|57030.02
00:37:09|57030.02
00:37:10|57030.02
00:37:11|57050.
00:37:12|57050.
00:37:13|57050.
00:37:14|57052.05
00:37:15|57052.06
00:37:16|57053.62
00:37:17|57054.86
00:37:18|57054.86
00:37:19|57043.42
00:37:20|57050.91
00:37:21|57030.03
00:37:22|57030.03
00:37:23|57027.08
00:37:24|57027.92
00:37:25|57029.87
00:37:26|57029.88
00:37:27|57034.88
00:37:28|57034.88
00:37:29|57025.56
00:37:30|57025.6
00:37:31|57025.61
00:37:33|57025.55
00:37:34|57025.55
00:37:36|57021.74
00:37:37|57021.73
00:37:38|57020.01
00:37:38|57015.14
00:37:40|57014.26
00:37:41|57015.02
00:37:41|57015.03
00:37:44|57014.27
00:37:44|57013.04
00:37:45|57018.13
00:37:46|57023.55
00:37:47|57014.63
00:37:48|57014.63
00:37:49|57015.72
00:37:50|57015.72
00:37:51|57015.94
00:37:52|57015.94
00:37:53|57015.95
00:37:54|57015.95
00:37:55|57018.21
00:37:56|57013.21
00:37:57|57018.17
00:37:58|57020.38
00:37:59|57020.38
00:38:00|57020.37
00:38:01|57031.92
00:38:02|57026.25
00:38:03|57023.35
00:38:04|57030.22
00:38:05|57023.45
00:38:06|57023.45
00:38:07|57026.43
00:38:08|57026.46
00:38:09|57014.28
00:38:10|57023.23
00:38:11|57022.2
00:38:12|57032.
00:38:13|57032.
00:38:14|57032.67
00:38:15|57034.25
00:38:16|57025.88
00:38:17|57025.88
00:38:18|57020.78
00:38:19|57014.3
00:38:20|57020.76
00:38:21|57020.76
00:38:22|57020.76
00:38:23|57020.77
00:38:24|57020.77
00:38:25|57023.35
00:38:26|57027.69
00:38:27|57027.89
00:38:28|57027.89
00:38:29|57025.31
00:38:30|57027.57
00:38:31|57027.56
00:38:32|57027.56
00:38:33|57027.4
00:38:35|57020.05
00:38:37|57027.17
00:38:37|57027.89
00:38:39|57027.89
00:38:40|57035.35
00:38:41|57036.41
00:38:42|57042.34
00:38:42|57042.33
00:38:44|57049.99
00:38:45|57049.99
00:38:45|57039.47
00:38:47|57039.47
00:38:48|57039.47
00:38:49|57049.99
00:38:50|57051.02
00:38:51|57051.02
00:38:52|57051.01
00:38:53|57051.01
00:38:54|57046.61
00:38:55|57046.61
00:38:56|57049.47
00:38:58|57049.47
00:38:59|57049.47
00:39:00|57053.45
00:39:00|57053.45
00:39:02|57057.58
00:39:03|57057.58
00:39:04|57057.58
00:39:05|57061.29
00:39:06|57061.26
00:39:07|57061.26
00:39:08|57059.46
00:39:09|57059.46
00:39:10|57061.29
00:39:11|57063.35
00:39:12|57063.35
00:39:13|57063.35
00:39:14|57063.36
00:39:15|57056.33
00:39:16|57046.62
00:39:17|57046.62
00:39:18|57033.7
00:39:19|57033.71
00:39:20|57031.58
00:39:21|57033.34
00:39:22|57042.42
00:39:23|57042.42
00:39:24|57042.42
00:39:25|57042.42
00:39:26|57031.57
00:39:27|57030.01
00:39:28|57030.05
00:39:29|57030.05
00:39:30|57030.13
00:39:31|57030.13
00:39:32|57035.67
00:39:33|57030.08
00:39:35|57027.91
00:39:36|57029.28
00:39:37|57029.27
00:39:38|57029.24
00:39:39|57036.11
00:39:40|57040.32
00:39:41|57040.32
00:39:43|57040.32
00:39:44|57042.42
00:39:45|57042.42
00:39:47|57042.42
00:39:47|57042.42
00:39:48|57042.41
00:39:49|57042.41
00:39:50|57042.41
00:39:52|57042.41
00:39:52|57042.41
00:39:53|57027.97
00:39:54|57027.97
00:39:56|57025.01
00:39:56|57025.
00:39:57|57025.
00:39:58|57025.
00:39:59|57025.
00:40:00|57024.97
00:40:01|57014.15
00:40:02|57013.14
00:40:03|57013.14
00:40:04|57024.58
00:40:05|57022.4
00:40:06|57024.99
00:40:07|57024.99
00:40:08|57025.
00:40:09|57024.99
00:40:10|57024.99
00:40:11|57025.
00:40:12|57018.29
00:40:13|57021.18
00:40:14|57025.66
00:40:15|57041.78
00:40:16|57035.2
00:40:17|57035.19
00:40:18|57035.19
00:40:19|57042.17
00:40:20|57045.99
00:40:21|57046.6
00:40:22|57046.6
00:40:23|57046.6
00:40:24|57046.59
00:40:25|57046.59
00:40:26|57046.6
00:40:27|57050.
00:40:28|57050.
00:40:29|57050.
00:40:30|57056.
00:40:31|57056.
00:40:32|57056.01
00:40:33|57056.01
00:40:34|57056.
00:40:36|57056.
00:40:37|57058.5
00:40:38|57058.5
00:40:39|57058.5
00:40:40|57056.86
00:40:41|57056.86
00:40:42|57056.86
00:40:44|57056.86
00:40:45|57056.86
00:40:45|57060.
00:40:47|57076.99
00:40:47|57070.35
00:40:49|57061.06
00:40:50|57066.78
00:40:51|57066.78
00:40:52|57066.78
00:40:53|57053.13
00:40:54|57060.
00:40:55|57060.
00:40:56|57058.97
00:40:57|57058.97
00:40:57|57058.76
00:40:59|57058.81
00:41:00|57050.62
00:41:01|57051.96
00:41:02|57051.96
00:41:03|57051.96
00:41:05|57052.9
00:41:05|57052.9
00:41:06|57052.9
00:41:07|57053.73
00:41:08|57053.73
00:41:09|57053.73
00:41:10|57053.72
00:41:11|57053.72
00:41:12|57053.73
00:41:13|57053.73
00:41:14|57053.73
00:41:15|57076.19
00:41:16|57077.01
00:41:17|57077.01
00:41:18|57081.63
00:41:19|57111.1
00:41:21|57116.21
00:41:21|57137.51
00:41:22|57126.72
00:41:23|57126.71
00:41:24|57126.71
00:41:25|57126.7
00:41:26|57126.71
00:41:27|57129.59
00:41:28|57129.58
00:41:29|57126.71
00:41:30|57126.71
00:41:31|57126.71
00:41:32|57122.97
00:41:33|57139.84
00:41:34|57139.58
00:41:35|57148.59
00:41:37|57148.59
00:41:39|57149.99
00:41:40|57149.99
00:41:41|57150.
00:41:42|57150.
00:41:43|57153.31
00:41:45|57153.62
00:41:46|57153.62
00:41:47|57153.64
00:41:48|57153.64
00:41:50|57173.57
00:41:50|57173.57
00:41:51|57158.97
00:41:52|57141.32
00:41:53|57146.55
00:41:54|57146.55
00:41:55|57148.4
00:41:57|57148.4
00:41:57|57146.83
00:41:58|57146.83
00:41:59|57146.84
00:42:00|57146.84
00:42:01|57146.86
00:42:02|57157.73
00:42:03|57148.92
00:42:04|57152.62
00:42:05|57152.62
00:42:06|57165.
00:42:07|57170.05
00:42:08|57170.06
00:42:09|57170.06
00:42:10|57170.06
00:42:11|57172.36
00:42:12|57177.18
00:42:13|57179.98
00:42:14|57180.
00:42:15|57171.69
00:42:16|57160.01
00:42:17|57153.03
00:42:18|57153.04
00:42:19|57153.04
00:42:20|57153.04
00:42:21|57151.69
00:42:22|57151.69
00:42:23|57151.69
00:42:24|57151.69
00:42:25|57153.03
00:42:26|57153.04
00:42:27|57142.85
00:42:28|57142.85
00:42:29|57133.57
00:42:30|57116.
00:42:31|57105.93
00:42:32|57117.62
00:42:33|57111.11
00:42:34|57111.11
00:42:35|57111.11
00:42:36|57108.68
00:42:38|57112.46
00:42:39|57106.42
00:42:41|57100.58
00:42:42|57100.58
00:42:42|57101.96
00:42:44|57101.96
00:42:45|57101.96
00:42:46|57101.96
00:42:47|57101.96
00:42:48|57101.96
00:42:49|57105.01
00:42:50|57105.
00:42:51|57101.99
00:42:52|57100.57
00:42:53|57100.57
00:42:54|57100.57
00:42:55|57100.
00:42:56|57095.01
00:42:57|57095.01
00:42:58|57095.
00:42:59|57095.
00:43:00|57108.73
00:43:01|57107.64
00:43:03|57107.65
00:43:04|57107.65
00:43:04|57112.46
00:43:06|57112.46
00:43:06|57112.46
00:43:08|57112.46
00:43:08|57112.47
00:43:09|57116.
00:43:10|57124.32
00:43:12|57125.96
00:43:13|57125.96
00:43:13|57118.69
00:43:14|57105.77
00:43:15|57105.77
00:43:17|57080.19
00:43:17|57080.19
00:43:18|57080.15
00:43:20|57080.15
00:43:21|57077.8
00:43:21|57077.8
00:43:23|57077.8
00:43:24|57077.8
00:43:24|57072.72
00:43:25|57072.72
00:43:26|57070.8
00:43:27|57070.8
00:43:28|57070.81
00:43:29|57070.76
00:43:30|57070.75
00:43:31|57065.86
00:43:32|57065.86
00:43:33|57069.98
00:43:34|57069.98
00:43:35|57069.98
00:43:36|57073.4
00:43:37|57078.94
00:43:39|57088.8
00:43:40|57088.08
00:43:41|57069.99
00:43:42|57069.99
00:43:43|57069.99
00:43:44|57069.99
00:43:45|57069.98
00:43:46|57069.98
00:43:47|57069.98
00:43:48|57069.98
00:43:49|57069.99
00:43:51|57069.98
00:43:52|57069.98
00:43:53|57069.98
00:43:54|57069.99
00:43:55|57069.99
00:43:56|57069.98
00:43:57|57092.04
00:43:58|57104.55
00:43:59|57104.55
00:44:00|57112.24
00:44:01|57112.24
00:44:02|57119.61
00:44:03|57119.61
00:44:04|57119.61
00:44:05|57120.42
00:44:06|57121.89
00:44:07|57126.72
00:44:08|57126.72
00:44:09|57126.72
00:44:10|57126.72
00:44:11|57126.72
00:44:12|57126.72
00:44:13|57126.72
00:44:14|57126.74
00:44:15|57126.74
00:44:16|57126.74
00:44:17|57126.74
00:44:18|57126.72
00:44:19|57126.73
00:44:20|57126.73
00:44:21|57126.73
00:44:22|57126.73
00:44:23|57126.73
00:44:24|57123.26
00:44:25|57123.27
00:44:26|57123.27
00:44:27|57123.26
00:44:28|57114.19
00:44:29|57116.13
00:44:30|57117.11
00:44:31|57117.11
00:44:32|57117.11
00:44:33|57115.42
00:44:34|57118.26
00:44:35|57118.27
00:44:36|57118.61
00:44:37|57118.61
00:44:38|57114.3
00:44:39|57114.3
00:44:41|57126.94
00:44:42|57129.22
00:44:43|57129.3
00:44:44|57129.3
00:44:45|57129.3
00:44:46|57133.23
00:44:47|57133.23
00:44:48|57129.83
00:44:49|57118.61
00:44:50|57105.09
00:44:51|57100.01
00:44:52|57105.73
00:44:54|57105.74
00:44:55|57105.74
00:44:55|57105.74
00:44:57|57105.74
00:44:58|57105.74
00:44:58|57121.07
00:45:00|57132.39
00:45:01|57132.39
00:45:01|57132.39
00:45:02|57128.46
00:45:04|57128.46
00:45:04|57128.46
00:45:06|57128.45
00:45:07|57128.46
00:45:08|57133.25
00:45:09|57141.78
00:45:10|57141.78
00:45:11|57141.78
00:45:13|57147.54
00:45:13|57147.53
00:45:14|57147.53
00:45:15|57147.54
00:45:16|57146.95
00:45:17|57146.95
00:45:18|57149.8
00:45:19|57149.8
00:45:20|57150.
00:45:21|57157.13
00:45:23|57157.13
00:45:23|57150.37
00:45:25|57150.37
00:45:26|57150.37
00:45:27|57150.37
00:45:27|57150.37
00:45:28|57150.36
00:45:29|57157.13
00:45:30|57157.13
00:45:31|57157.13
00:45:32|57147.07
00:45:33|57147.07
00:45:34|57147.07
00:45:35|57143.01
00:45:36|57135.79
00:45:37|57110.66
00:45:38|57117.78
00:45:39|57135.51
00:45:41|57139.22
00:45:42|57139.23
00:45:43|57148.3
00:45:44|57148.96
00:45:45|57148.98
00:45:47|57144.4
00:45:49|57153.03
00:45:50|57156.09
00:45:50|57157.13
00:45:51|57157.13
00:45:52|57149.06
00:45:53|57149.06
00:45:54|57149.06
00:45:56|57148.97
00:45:57|57148.98
00:45:57|57148.98
00:46:00|57148.98
00:46:01|57148.97
00:46:01|57148.98
00:46:03|57148.97
00:46:03|57148.97
00:46:05|57148.98
00:46:06|57148.98
00:46:06|57148.98
00:46:08|57148.97
00:46:08|57148.97
00:46:10|57148.98
00:46:11|57148.97
00:46:11|57148.97
00:46:12|57131.63
00:46:14|57141.87
00:46:14|57132.22
00:46:16|57140.02
00:46:16|57134.01
00:46:17|57140.03
00:46:19|57140.03
00:46:20|57140.03
00:46:21|57140.09
00:46:22|57140.09
00:46:23|57132.33
00:46:24|57132.33
00:46:25|57132.33
00:46:26|57132.33
00:46:27|57129.5
00:46:28|57129.5
00:46:29|57129.5
00:46:30|57129.5
00:46:31|57129.5
00:46:32|57129.64
00:46:33|57129.64
00:46:34|57129.57
00:46:35|57129.56
00:46:36|57129.56
00:46:37|57129.56
00:46:38|57129.49
00:46:39|57135.64
00:46:40|57145.66
00:46:42|57145.66
00:46:43|57148.97
00:46:45|57152.21
00:46:46|57145.67
00:46:47|57145.72
00:46:49|57145.72
00:46:49|57160.66
00:46:51|57160.65
00:46:52|57160.64
00:46:53|57160.64
00:46:54|57160.64
00:46:55|57156.91
00:46:56|57174.27
00:46:57|57173.61
00:46:58|57167.65
00:46:59|57167.65
00:47:00|57167.66
00:47:01|57167.66
00:47:02|57175.23
00:47:03|57176.97
00:47:04|57177.03
00:47:05|57177.33
00:47:06|57181.62
00:47:07|57181.65
00:47:08|57178.31
00:47:09|57178.31
00:47:10|57178.31
00:47:11|57178.28
00:47:12|57188.73
00:47:13|57192.62
00:47:14|57178.51
00:47:15|57175.
00:47:16|57165.38
00:47:17|57165.38
00:47:18|57176.21
00:47:19|57173.73
00:47:20|57177.48
00:47:21|57176.6
00:47:22|57174.6
00:47:23|57176.02
00:47:24|57176.02
00:47:25|57175.98
00:47:26|57175.97
00:47:27|57180.29
00:47:28|57190.
00:47:29|57190.
00:47:30|57189.99
00:47:31|57189.99
00:47:32|57189.99
00:47:33|57190.38
00:47:34|57190.37
00:47:35|57186.42
00:47:36|57186.42
00:47:37|57186.42
00:47:38|57173.56
00:47:39|57176.41
00:47:40|57179.29
00:47:41|57179.29
00:47:42|57179.29
00:47:43|57179.29
00:47:44|57179.29
00:47:46|57183.68
00:47:47|57183.68
00:47:48|57183.67
00:47:49|57198.98
00:47:50|57183.71
00:47:51|57192.79
00:47:52|57192.7
00:47:53|57192.7
00:47:54|57189.55
00:47:56|57189.55
00:47:57|57200.
00:47:57|57200.
00:47:58|57200.
00:47:59|57200.
00:48:00|57200.
00:48:01|57200.
00:48:02|57200.
00:48:03|57200.
00:48:04|57204.99
00:48:05|57189.41
00:48:06|57183.72
00:48:07|57183.72
00:48:08|57187.56
00:48:09|57196.15
00:48:10|57205.23
00:48:11|57200.01
00:48:12|57183.72
00:48:13|57183.72
00:48:14|57183.72
00:48:15|57194.21
00:48:16|57186.57
00:48:17|57177.29
00:48:18|57167.1
00:48:20|57167.1
00:48:20|57167.11
00:48:21|57167.11
00:48:22|57167.11
00:48:23|57167.11
00:48:24|57159.75
00:48:25|57159.75
00:48:26|57159.75
00:48:27|57159.75
00:48:28|57159.75
00:48:29|57159.75
00:48:30|57159.75
00:48:31|57159.75
00:48:32|57151.17
00:48:34|57153.75
00:48:34|57150.18
00:48:35|57150.18
00:48:36|57150.18
00:48:37|57148.94
00:48:38|57148.94
00:48:39|57159.75
00:48:40|57159.75
00:48:41|57159.75
00:48:42|57159.75
00:48:44|57175.63
00:48:46|57164.41
00:48:47|57175.15
00:48:48|57170.93
00:48:49|57167.91
00:48:50|57164.41
00:48:51|57164.41
00:48:52|57164.41
00:48:53|57164.41
00:48:54|57164.41
00:48:55|57170.98
00:48:56|57170.98
00:48:57|57170.98
00:48:58|57170.98
00:48:59|57170.98
00:49:00|57166.25
00:49:01|57156.79
00:49:03|57152.66
00:49:03|57148.95
00:49:04|57142.8
00:49:06|57142.8
00:49:06|57142.8
00:49:07|57142.8
00:49:08|57142.8
00:49:10|57142.8
00:49:10|57142.8
00:49:12|57142.81
00:49:12|57142.81
00:49:13|57142.81
00:49:14|57142.81
00:49:15|57142.8
00:49:16|57142.85
00:49:17|57142.85
00:49:18|57142.84
00:49:19|57152.63
00:49:20|57152.63
00:49:21|57152.63
00:49:22|57149.56
00:49:23|57149.56
00:49:25|57149.56
00:49:25|57151.75
00:49:27|57151.71
00:49:27|57142.88
00:49:28|57142.88
00:49:29|57142.88
00:49:30|57142.88
00:49:31|57142.88
00:49:32|57142.88
00:49:33|57142.88
00:49:34|57142.8
00:49:35|57142.8
00:49:36|57142.8
00:49:37|57142.8
00:49:38|57142.8
00:49:39|57142.8
00:49:40|57142.8
00:49:41|57142.8
00:49:42|57142.8
00:49:43|57142.51
00:49:45|57142.79
00:49:47|57142.8
00:49:48|57142.8
00:49:49|57142.8
00:49:51|57142.89
00:49:52|57142.89
00:49:53|57151.65
00:49:54|57148.75
00:49:55|57151.65
00:49:56|57151.65
00:49:57|57151.65
00:49:58|57151.65
00:49:59|57151.65
00:50:00|57151.61
00:50:01|57151.61
00:50:02|57151.61
00:50:03|57151.61
00:50:04|57151.61
00:50:05|57137.19
00:50:06|57137.19
00:50:07|57137.19
00:50:08|57137.19
00:50:09|57136.82
00:50:10|57136.82
00:50:11|57141.12
00:50:12|57138.25
00:50:13|57136.89
00:50:14|57136.67
00:50:15|57136.67
00:50:16|57136.68
00:50:17|57146.02
00:50:18|57140.68
00:50:19|57145.75
00:50:20|57148.64
00:50:21|57148.65
00:50:22|57148.65
00:50:23|57148.65
00:50:24|57150.
00:50:25|57149.99
00:50:26|57166.07
00:50:28|57166.07
00:50:28|57166.07
00:50:29|57166.07
00:50:30|57152.11
00:50:31|57164.33
00:50:32|57166.07
00:50:33|57166.06
00:50:34|57166.07
00:50:35|57166.07
00:50:36|57166.07
00:50:37|57166.07
00:50:38|57166.07
00:50:39|57166.07
00:50:40|57173.44
00:50:41|57171.07
00:50:42|57171.07
00:50:43|57173.46
00:50:44|57173.45
00:50:46|57173.45
00:50:47|57173.45
00:50:49|57173.45
00:50:50|57180.05
00:50:51|57185.82
00:50:52|57185.8
00:50:53|57185.8
00:50:54|57175.22
00:50:55|57175.54
00:50:57|57175.54
00:50:57|57184.
00:50:59|57184.
00:50:59|57184.
00:51:00|57184.01
00:51:01|57184.01
00:51:02|57184.01
00:51:03|57184.
00:51:05|57180.09
00:51:05|57180.09
00:51:06|57180.09
00:51:08|57182.88
00:51:08|57182.88
00:51:09|57182.88
00:51:11|57165.71
00:51:12|57165.4
00:51:12|57171.27
00:51:13|57171.16
00:51:14|57171.16
00:51:17|57171.15
00:51:17|57171.15
00:51:18|57165.39
00:51:19|57165.39
00:51:20|57165.38
00:51:21|57165.38
00:51:22|57165.38
00:51:23|57165.38
00:51:24|57165.39
00:51:25|57174.03
00:51:26|57174.03
00:51:27|57171.1
00:51:28|57171.1
00:51:29|57171.1
00:51:30|57171.1
00:51:31|57171.11
00:51:32|57171.11
00:51:33|57171.11
00:51:34|57171.11
00:51:35|57171.1
00:51:36|57171.1
00:51:37|57165.34
00:51:38|57165.34
00:51:39|57165.34
00:51:40|57165.99
00:51:41|57165.34
00:51:42|57165.34
00:51:43|57165.34
00:51:44|57162.92
00:51:45|57162.92
00:51:46|57163.
00:51:48|57152.51
00:51:49|57151.65
00:51:49|57151.65
00:51:52|57145.28
00:51:53|57145.29
00:51:54|57142.87
00:51:55|57142.87
00:51:56|57142.86
00:51:57|57142.86
00:51:58|57142.86
00:51:58|57142.86
00:52:00|57142.86
00:52:00|57142.86
00:52:02|57142.86
00:52:02|57142.86
00:52:04|57142.86
00:52:05|57142.86
00:52:06|57142.86
00:52:07|57142.86
00:52:08|57142.86
00:52:09|57142.86
00:52:10|57142.86
00:52:11|57142.86
00:52:12|57145.27
00:52:13|57145.27
00:52:13|57145.27
00:52:15|57145.28
00:52:16|57145.27
00:52:17|57145.27
00:52:17|57141.61
00:52:19|57141.16
00:52:20|57141.16
00:52:21|57140.54
00:52:22|57140.54
00:52:23|57140.54
00:52:23|57147.16
00:52:25|57147.16
00:52:26|57144.55
00:52:27|57144.58
00:52:28|57138.57
00:52:29|57138.57
00:52:30|57138.57
00:52:31|57138.57
00:52:32|57138.57
00:52:32|57137.07
00:52:34|57138.39
00:52:35|57137.09
00:52:36|57141.22
00:52:37|57141.22
00:52:38|57141.25
00:52:38|57141.25
00:52:39|57141.25
00:52:40|57141.25
00:52:42|57141.25
00:52:43|57141.25
00:52:44|57141.25
00:52:45|57140.
00:52:46|57122.69
00:52:47|57118.61
00:52:49|57118.61
00:52:50|57114.27
00:52:51|57114.26
00:52:52|57114.26
00:52:53|57114.26
00:52:54|57114.26
00:52:56|57114.26
00:52:56|57107.99
00:52:57|57101.97
00:52:59|57100.
00:52:59|57104.11
00:53:01|57104.15
00:53:01|57104.15
00:53:03|57104.15
00:53:03|57113.92
00:53:04|57113.92
00:53:06|57113.92
00:53:06|57113.92
00:53:07|57113.92
00:53:09|57113.92
00:53:10|57113.92
00:53:10|57106.51
00:53:11|57106.51
00:53:12|57106.51
00:53:13|57106.51
00:53:14|57106.51
00:53:15|57106.49
00:53:16|57106.49
00:53:17|57106.49
00:53:18|57102.43
00:53:19|57101.76
00:53:20|57101.76
00:53:21|57101.76
00:53:22|57101.76
00:53:24|57101.75
00:53:25|57101.75
00:53:26|57101.04
00:53:27|57101.04
00:53:27|57101.04
00:53:29|57100.02
00:53:29|57100.02
00:53:30|57100.01
00:53:32|57100.01
00:53:32|57100.01
00:53:33|57100.01
00:53:34|57100.01
00:53:35|57100.01
00:53:36|57097.15
00:53:37|57097.15
00:53:38|57097.16
00:53:39|57097.17
00:53:40|57101.75
00:53:41|57111.14
00:53:42|57111.14
00:53:43|57111.14
00:53:44|57108.83
00:53:45|57108.84
00:53:46|57110.56
00:53:47|57110.56
00:53:50|57110.56
00:53:50|57115.03
00:53:52|57110.55
00:53:53|57092.88
00:53:54|57092.7
00:53:55|57090.38
00:53:57|57090.38
00:53:57|57090.37
00:53:58|57090.38
00:53:59|57088.
00:54:01|57077.8
00:54:01|57077.8
00:54:03|57077.8
00:54:05|57075.02
00:54:05|57077.78
00:54:06|57077.78
00:54:07|57077.78
00:54:08|57077.78
00:54:09|57075.33
00:54:10|57075.34
00:54:11|57075.33
00:54:13|57075.33
00:54:13|57075.34
00:54:14|57079.49
00:54:16|57079.49
00:54:17|57079.49
00:54:17|57079.49
00:54:18|57079.49
00:54:19|57079.49
00:54:20|57082.21
00:54:21|57075.79
00:54:22|57075.
00:54:23|57075.
00:54:24|57074.98
00:54:25|57074.
00:54:26|57082.23
00:54:27|57083.93
00:54:28|57085.94
00:54:29|57085.94
00:54:30|57079.46
00:54:31|57079.25
00:54:32|57079.25
00:54:33|57079.25
00:54:34|57081.38
00:54:35|57081.38
00:54:36|57092.87
00:54:37|57092.88
00:54:38|57112.22
00:54:40|57112.22
00:54:40|57112.23
00:54:41|57118.2
00:54:42|57118.2
00:54:43|57118.2
00:54:44|57118.2
00:54:45|57112.25
00:54:46|57114.85
00:54:47|57107.87
00:54:48|57107.87
00:54:49|57107.87
00:54:51|57118.19
00:54:53|57118.19
00:54:54|57118.19
00:54:55|57119.
00:54:57|57119.
00:54:57|57120.65
00:54:59|57131.99
00:55:00|57131.99
00:55:01|57131.99
00:55:02|57131.99
00:55:03|57127.94
00:55:03|57127.94
00:55:05|57127.95
00:55:06|57126.78
00:55:06|57126.78
00:55:07|57124.04
00:55:08|57124.28
00:55:09|57124.28
00:55:10|57124.28
00:55:12|57124.28
00:55:12|57124.28
00:55:13|57113.95
00:55:14|57124.26
00:55:15|57124.26
00:55:16|57124.26
00:55:17|57123.71
00:55:18|57118.13
00:55:19|57115.28
00:55:21|57103.91
00:55:21|57103.91
00:55:22|57103.91
00:55:24|57103.91
00:55:24|57101.
00:55:25|57101.
00:55:26|57100.95
00:55:27|57096.64
00:55:28|57096.64
00:55:29|57096.64
00:55:31|57096.64
00:55:31|57093.88
00:55:32|57084.36
00:55:33|57084.35
00:55:34|57084.35
00:55:35|57084.31
00:55:36|57084.31
00:55:37|57084.31
00:55:38|57084.31
00:55:39|57081.63
00:55:40|57081.63
00:55:42|57081.63
00:55:42|57081.63
00:55:43|57080.
00:55:44|57080.
00:55:45|57080.
00:55:46|57080.
00:55:47|57080.
00:55:48|57080.01
00:55:49|57080.01
00:55:51|57080.
00:55:53|57080.02
00:55:54|57081.61
00:55:55|57081.61
00:55:57|57058.71
00:55:58|57058.72
00:55:59|57058.72
00:56:00|57058.71
00:56:01|57077.88
00:56:02|57063.17
00:56:03|57063.17
00:56:04|57063.17
00:56:05|57065.2
00:56:06|57065.2
00:56:07|57068.63
00:56:08|57075.69
00:56:09|57068.63
00:56:10|57068.63
00:56:11|57068.64
00:56:12|57068.64
00:56:13|57068.64
00:56:14|57068.75
00:56:15|57070.94
00:56:16|57070.94
00:56:17|57070.94
00:56:18|57067.97
00:56:19|57063.18
00:56:20|57063.16
00:56:21|57034.3
00:56:22|57034.3
00:56:24|57041.01
00:56:24|57037.01
00:56:25|57036.73
00:56:26|57030.01
00:56:27|57034.23
00:56:28|57030.8
00:56:29|57033.06
00:56:30|57033.06
00:56:31|57033.07
00:56:32|57033.07
00:56:33|57032.91
00:56:34|57032.92
00:56:36|57029.83
00:56:36|57026.72
00:56:37|57026.74
00:56:38|57035.2
00:56:39|57027.1
00:56:40|57027.11
00:56:41|57041.02
00:56:42|57035.07
00:56:43|57035.07
00:56:44|57041.01
00:56:45|57035.13
00:56:46|57038.15
00:56:47|57038.15
00:56:48|57038.15
00:56:49|57046.14
00:56:50|57054.12
00:56:52|57054.12
00:56:53|57054.12
00:56:55|57054.12
00:56:55|57054.12
00:56:56|57054.12
00:56:58|57054.12
00:56:59|57059.13
00:57:00|57063.15
00:57:00|57063.21
00:57:01|57063.21
00:57:02|57072.01
00:57:04|57071.68
00:57:05|57070.39
00:57:06|57070.38
00:57:07|57070.38
00:57:08|57070.38
00:57:08|57070.39
00:57:10|57071.79
00:57:11|57073.91
00:57:11|57072.67
00:57:13|57072.67
00:57:15|57072.67
00:57:15|57072.67
00:57:16|57063.28
00:57:17|57063.28
00:57:18|57063.28
00:57:19|57063.28
00:57:20|57063.29
00:57:21|57063.29
00:57:22|57063.29
00:57:23|57063.29
00:57:24|57063.29
00:57:25|57063.29
00:57:26|57063.42
00:57:28|57063.42
00:57:28|57063.43
00:57:29|57063.43
00:57:30|57063.43
00:57:31|57063.43
00:57:33|57063.43
00:57:34|57063.45
00:57:34|57063.45
00:57:36|57063.45
00:57:36|57065.6
00:57:37|57065.6
00:57:39|57053.67
00:57:39|57046.56
00:57:41|57040.42
00:57:41|57040.42
00:57:43|57040.42
00:57:43|57040.41
00:57:45|57040.41
00:57:45|57040.41
00:57:47|57040.41
00:57:47|57040.42
00:57:49|57040.42
00:57:49|57040.42
00:57:50|57035.88
00:57:52|57035.41
00:57:54|57035.41
00:57:55|57035.41
00:57:56|57035.41
00:57:57|57034.87
00:57:58|57034.54
00:57:59|57035.41
00:58:00|57035.48
00:58:01|57033.29
00:58:02|57033.27
00:58:03|57028.54
00:58:04|57026.72
00:58:05|57026.72
00:58:06|57026.72
00:58:07|57026.73
00:58:08|57026.72
00:58:09|57026.72
00:58:10|57026.72
00:58:11|57026.72
00:58:12|57026.72
00:58:13|57035.39
00:58:14|57035.39
00:58:15|57035.4
00:58:16|57039.12
00:58:17|57039.12
00:58:18|57027.52
00:58:19|57027.52
00:58:20|57027.52
00:58:21|57031.86
00:58:22|57031.86
00:58:23|57031.3
00:58:24|57031.31
00:58:25|57034.98
00:58:26|57024.99
00:58:27|57039.16
00:58:28|57039.16
00:58:29|57042.23
00:58:30|57049.99
00:58:31|57049.99
00:58:32|57049.99
00:58:33|57049.99
00:58:34|57046.27
00:58:35|57046.27
00:58:36|57038.17
00:58:37|57024.1
00:58:38|57021.45
00:58:39|57021.45
00:58:40|57021.45
00:58:41|57021.45
00:58:42|57021.45
00:58:43|57024.41
00:58:44|57024.41
00:58:45|57024.41
00:58:46|57025.41
00:58:47|57025.41
00:58:48|57025.39
00:58:49|57025.39
00:58:50|57025.39
00:58:51|57025.39
00:58:52|57019.
00:58:53|57018.15
00:58:55|57018.15
00:58:56|57018.15
00:58:57|57018.15
00:58:58|57018.16
00:58:59|57017.92
00:59:00|57017.92
00:59:01|57017.92
00:59:02|57021.63
00:59:03|57032.77
00:59:04|57027.05
00:59:05|57009.31
00:59:06|57009.31
00:59:07|57027.99
00:59:08|57037.9
00:59:09|57037.91
00:59:10|57040.81
00:59:11|57045.72
00:59:12|57045.72
00:59:13|57027.06
00:59:14|57024.07
00:59:15|57006.26
00:59:16|57014.3
00:59:17|57011.05
00:59:18|57017.09
00:59:19|57017.09
00:59:20|57023.79
00:59:21|57023.8
00:59:22|57023.8
00:59:23|57023.8
00:59:24|57018.05
00:59:25|57018.05
00:59:26|57017.98
00:59:27|57017.98
00:59:28|57017.98
00:59:29|57017.99
00:59:30|57017.98
00:59:31|57017.98
00:59:32|57017.92
00:59:33|57016.9
00:59:34|57016.9
00:59:35|57016.9
00:59:36|57016.89
00:59:37|57016.89
00:59:39|57016.9
00:59:40|57027.07
00:59:41|57027.39
00:59:41|57027.39
00:59:43|57035.02
00:59:44|57033.19
00:59:45|57033.19
00:59:46|57036.92
00:59:46|57036.92
00:59:47|57036.92
00:59:49|57036.92
00:59:50|57047.42
00:59:51|57047.42
00:59:51|57047.42
00:59:52|57047.44
00:59:54|57056.46
00:59:55|57057.25
00:59:57|57057.25
00:59:58|57057.25
00:59:59|57057.25
01:00:00|57057.25
01:00:01|57062.91
01:00:02|57062.9
01:00:03|57050.57
01:00:04|57042.43
01:00:04|57042.43
01:00:05|57042.43
01:00:07|57042.43
01:00:08|57042.43
01:00:09|57042.43
01:00:09|57042.43
01:00:10|57027.39
01:00:12|57027.4
01:00:13|57027.38
01:00:14|57027.4
01:00:15|57046.84
01:00:16|57049.87
01:00:18|57049.87
01:00:18|57049.87
01:00:19|57046.86
01:00:20|57049.86
01:00:21|57049.54
01:00:22|57049.55
01:00:23|57049.55
01:00:24|57049.52
01:00:25|57049.52
01:00:27|57049.52
01:00:27|57063.18
01:00:28|57065.15
01:00:29|57065.15
01:00:30|57065.41
01:00:31|57065.41
01:00:32|57065.41
01:00:33|57070.27
01:00:34|57075.87
01:00:35|57075.31
01:00:36|57075.31
01:00:37|57076.02
01:00:38|57081.1
01:00:39|57082.27
01:00:40|57082.28
01:00:41|57082.28
01:00:42|57087.84
01:00:43|57082.27
01:00:44|57082.27
01:00:45|57081.1
01:00:46|57076.01
01:00:47|57076.01
01:00:48|57088.31
01:00:49|57093.74
01:00:50|57093.74
01:00:51|57099.71
01:00:52|57098.
01:00:53|57107.44
01:00:54|57107.44
01:00:56|57112.75
01:00:57|57112.74
01:00:58|57112.75
01:01:00|57112.74
01:01:02|57112.75
01:01:02|57112.93
01:01:04|57103.51
01:01:05|57098.01
01:01:06|57096.14
01:01:07|57088.32
01:01:08|57088.31
01:01:09|57088.31
01:01:10|57088.31
01:01:11|57088.31
01:01:13|57108.44
01:01:13|57108.44
01:01:14|57111.67
01:01:15|57111.67
01:01:16|57117.13
01:01:18|57117.13
01:01:18|57117.13
01:01:19|57117.6
01:01:21|57119.
01:01:21|57132.89
01:01:23|57135.37
01:01:23|57135.41
01:01:24|57135.41
01:01:25|57135.41
01:01:26|57135.41
01:01:27|57127.77
01:01:29|57127.77
01:01:29|57127.77
01:01:30|57132.76
01:01:31|57132.76
01:01:32|57132.75
01:01:33|57132.74
01:01:34|57132.76
01:01:35|57132.76
01:01:36|57132.76
01:01:37|57132.76
01:01:38|57128.13
01:01:39|57114.16
01:01:40|57114.41
01:01:41|57114.41
01:01:43|57116.32
01:01:43|57116.32
01:01:44|57116.32
01:01:45|57124.95
01:01:46|57124.95
01:01:47|57133.03
01:01:48|57133.03
01:01:49|57133.03
01:01:50|57133.02
01:01:52|57133.02
01:01:52|57133.02
01:01:53|57133.02
01:01:54|57133.02
01:01:55|57136.99
01:01:57|57137.
01:01:59|57137.
01:02:00|57137.
01:02:01|57133.53
01:02:02|57133.54
01:02:03|57133.54
01:02:04|57140.42
01:02:05|57140.42
01:02:06|57135.53
01:02:07|57135.53
01:02:09|57138.46
01:02:10|57138.46
01:02:10|57140.42
01:02:11|57140.42
01:02:12|57127.5
01:02:13|57127.5
01:02:15|57125.01
01:02:16|57125.01
01:02:17|57131.18
01:02:18|57131.18
01:02:18|57125.16
01:02:19|57125.16
01:02:20|57125.01
01:02:21|57115.8
01:02:23|57106.09
01:02:23|57106.09
01:02:24|57106.09
01:02:25|57106.09
01:02:26|57106.09
01:02:27|57108.03
01:02:28|57108.04
01:02:29|57110.64
01:02:30|57105.38
01:02:32|57105.37
01:02:33|57105.37
01:02:34|57105.37
01:02:34|57108.2
01:02:36|57108.2
01:02:36|57115.46
01:02:38|57108.2
01:02:38|57105.43
01:02:40|57105.43
01:02:40|57116.8
01:02:41|57121.78
01:02:42|57121.78
01:02:43|57133.65
01:02:44|57124.1
01:02:45|57124.1
01:02:47|57121.85
01:02:47|57129.01
01:02:48|57129.02
01:02:49|57136.27
01:02:50|57129.04
01:02:51|57129.04
01:02:52|57134.97
01:02:53|57134.97
01:02:54|57134.97
01:02:55|57134.97
01:02:56|57136.47
01:02:58|57136.47
01:03:00|57127.04
01:03:01|57127.04
01:03:02|57127.04
01:03:04|57114.46
01:03:05|57108.26
01:03:06|57108.26
01:03:07|57108.26
01:03:08|57108.91
01:03:09|57108.91
01:03:09|57108.91
01:03:10|57108.91
01:03:12|57108.91
01:03:12|57108.91
01:03:14|57108.91
01:03:15|57108.91
01:03:16|57108.91
01:03:17|57108.91
01:03:18|57105.
01:03:19|57105.12
01:03:20|57105.13
01:03:20|57105.13
01:03:22|57105.
01:03:23|57103.52
01:03:24|57103.52
01:03:25|57103.52
01:03:26|57103.52
01:03:26|57103.52
01:03:27|57103.52
01:03:29|57103.52
01:03:30|57112.27
01:03:31|57112.32
01:03:32|57112.32
01:03:33|57112.32
01:03:34|57112.32
01:03:35|57112.32
01:03:36|57112.32
01:03:37|57112.32
01:03:38|57112.32
01:03:39|57112.32
01:03:40|57113.34
01:03:41|57101.2
01:03:42|57097.7
01:03:43|57097.7
01:03:44|57096.64
01:03:45|57091.7
01:03:46|57085.01
01:03:47|57085.01
01:03:48|57085.01
01:03:49|57085.01
01:03:50|57085.01
01:03:51|57085.01
01:03:53|57104.21
01:03:54|57110.68
01:03:55|57110.68
01:03:56|57110.68
01:03:57|57110.68
01:03:57|57110.68
01:04:00|57113.49
01:04:00|57113.49
01:04:02|57113.49
01:04:03|57113.49
01:04:05|57113.49
01:04:06|57113.5
01:04:07|57113.5
01:04:07|57113.49
01:04:09|57113.49
01:04:10|57113.49
01:04:11|57113.49
01:04:12|57113.49
01:04:13|57113.49
01:04:14|57113.5
01:04:14|57113.5
01:04:16|57113.5
01:04:17|57113.5
01:04:17|57113.49
01:04:19|57113.49
01:04:20|57098.22
01:04:21|57098.22
01:04:22|57102.17
01:04:23|57085.02
01:04:24|57085.02
01:04:25|57085.02
01:04:25|57085.02
01:04:26|57085.02
01:04:28|57085.02
01:04:28|57085.01
01:04:30|57085.01
01:04:30|57085.01
01:04:32|57085.01
01:04:32|57085.01
01:04:33|57085.01
01:04:35|57085.01
01:04:35|57085.01
01:04:37|57085.01
01:04:38|57085.01
01:04:38|57085.01
01:04:40|57085.01
01:04:40|57085.01
01:04:42|57085.01
01:04:42|57085.01
01:04:44|57085.01
01:04:44|57085.01
01:04:46|57085.02
01:04:47|57085.01
01:04:48|57085.01
01:04:48|57085.01
01:04:49|57085.01
01:04:51|57085.01
01:04:51|57085.01
01:04:53|57085.01
01:04:54|57085.02
01:04:55|57085.02
01:04:55|57085.02
01:04:57|57094.61
01:04:57|57080.51
01:04:59|57076.01
01:05:01|57058.17
01:05:01|57058.17
01:05:02|57058.17
01:05:04|57058.17
01:05:05|57058.17
01:05:06|57058.17
01:05:07|57058.17
01:05:08|57058.16
01:05:09|57058.16
01:05:10|57058.16
01:05:10|57058.16
01:05:11|57058.16
01:05:13|57068.11
01:05:14|57068.11
01:05:15|57068.11
01:05:15|57068.11
01:05:16|57064.2
01:05:17|57062.4
01:05:19|57062.4
01:05:19|57053.98
01:05:21|57053.97
01:05:22|57053.59
01:05:23|57053.57
01:05:24|57047.62
01:05:25|57047.62
01:05:26|57042.61
01:05:27|57042.61
01:05:28|57042.61
01:05:28|57040.81
01:05:30|57027.93
01:05:31|57027.93
01:05:32|57027.94
01:05:33|57027.93
01:05:34|57027.93
01:05:35|57027.93
01:05:37|57027.93
01:05:38|57022.59
01:05:38|57022.59
01:05:39|57023.82
01:05:40|57023.82
01:05:41|57023.81
01:05:42|57023.82
01:05:44|57023.82
01:05:45|57023.82
01:05:45|57020.95
01:05:47|57023.81
01:05:48|57023.81
01:05:49|57023.81
01:05:50|57023.81
01:05:51|57023.81
01:05:51|57023.81
01:05:53|57023.78
01:05:53|57023.78
01:05:54|57023.79
01:05:55|57023.82
01:05:57|57023.82
01:05:58|57023.81
01:05:58|57023.8
01:05:59|57023.8
01:06:01|57023.8
01:06:03|57023.8
01:06:04|57023.8
01:06:05|57023.8
01:06:06|57023.8
01:06:06|57023.78
01:06:07|57018.16
01:06:09|57017.12
01:06:10|57017.02
01:06:11|57014.65
01:06:12|57014.63
01:06:12|57014.63
01:06:13|57011.77
01:06:14|57011.77
01:06:15|57011.78
01:06:16|57010.12
01:06:18|57010.12
01:06:18|57017.12
01:06:19|57024.44
01:06:21|57016.83
01:06:22|57016.83
01:06:23|57016.83
01:06:24|57016.83
01:06:25|57011.76
01:06:26|57011.76
01:06:27|57014.95
01:06:28|57008.2
01:06:29|57013.23
01:06:30|57008.3
01:06:31|57008.3
01:06:32|57008.3
01:06:33|57008.3
01:06:34|57008.3
01:06:35|57007.61
01:06:36|57007.59
01:06:37|57007.59
01:06:38|57007.6
01:06:39|57009.98
01:06:40|57009.99
01:06:41|57014.68
01:06:42|57014.68
01:06:43|57021.34
01:06:44|57021.34
01:06:45|57021.61
01:06:46|57014.67
01:06:47|57014.67
01:06:48|57014.67
01:06:49|57009.76
01:06:50|57009.76
01:06:51|57006.89
01:06:52|57003.34
01:06:53|57003.33
01:06:54|57003.33
01:06:55|57003.34
01:06:56|57008.35
01:06:57|57008.36
01:06:58|57008.36
01:06:59|57003.32
01:07:00|57006.27
01:07:01|57006.27
01:07:03|57012.98
01:07:04|57012.98
01:07:05|57012.98
01:07:06|57012.98
01:07:07|57008.12
01:07:08|57014.47
01:07:09|57014.47
01:07:10|57014.47
01:07:11|57014.47
01:07:12|57011.08
01:07:13|57006.87
01:07:14|57006.86
01:07:15|57006.86
01:07:16|57006.87
01:07:17|57004.01
01:07:18|57004.01
01:07:19|57006.01
01:07:20|57006.01
01:07:21|57006.01
01:07:22|57006.
01:07:23|57005.01
01:07:24|57005.02
01:07:25|57004.01
01:07:26|57003.32
01:07:27|57003.32
01:07:28|57003.33
01:07:29|57003.33
01:07:30|57003.32
01:07:31|57000.
01:07:32|56986.25
01:07:33|56990.91
01:07:34|56988.24
01:07:35|56988.25
01:07:36|56988.25
01:07:37|56990.9
01:07:38|56982.54
01:07:39|56984.67
01:07:40|56984.67
01:07:41|56982.4
01:07:42|56982.4
01:07:43|56982.4
01:07:44|56981.95
01:07:45|56980.2
01:07:46|56980.09
01:07:47|56984.94
01:07:48|56980.01
01:07:49|56977.89
01:07:50|56977.89
01:07:51|56977.88
01:07:52|56978.26
01:07:53|56986.2
01:07:54|56986.2
01:07:55|56987.3
01:07:56|56986.21
01:07:57|56986.25
01:07:58|56986.26
01:07:59|56978.14
01:08:00|56978.15
01:08:01|56982.34
01:08:03|56990.9
01:08:04|56990.91
01:08:06|56998.73
01:08:07|56992.64
01:08:08|56992.65
01:08:08|56998.71
01:08:10|57011.56
01:08:10|57011.57
01:08:12|57011.56
01:08:12|57016.39
01:08:13|57013.55
01:08:14|57002.4
01:08:15|57002.4
01:08:17|57007.25
01:08:18|57023.8
01:08:19|57020.43
01:08:20|57018.22
01:08:21|57012.19
01:08:22|57012.19
01:08:23|57003.18
01:08:24|56998.25
01:08:25|56979.93
01:08:26|56975.94
01:08:28|56969.25
01:08:28|56969.25
01:08:29|56969.24
01:08:31|56969.25
01:08:31|56969.25
01:08:32|56969.25
01:08:34|56969.25
01:08:34|56969.66
01:08:35|56969.25
01:08:36|56979.02
01:08:37|56982.34
01:08:39|56990.4
01:08:40|56990.4
01:08:41|56991.01
01:08:41|56991.01
01:08:42|56991.01
01:08:43|56991.01
01:08:44|56992.82
01:08:45|56999.49
01:08:46|56999.48
01:08:47|56999.48
01:08:48|56999.48
01:08:49|56999.49
01:08:50|56999.49
01:08:51|56999.99
01:08:53|56999.99
01:08:53|56988.16
01:08:54|56971.42
01:08:56|56968.01
01:08:57|56968.01
01:08:58|56968.
01:08:59|56968.01
01:09:00|56968.
01:09:01|56968.01
01:09:02|56972.76
01:09:03|56980.57
01:09:05|56983.13
01:09:06|56969.29
01:09:07|56969.29
01:09:08|56969.28
01:09:09|56967.18
01:09:10|56967.18
01:09:11|56967.2
01:09:12|56967.2
01:09:13|56967.2
01:09:14|56959.03
01:09:15|56955.01
01:09:16|56970.4
01:09:17|56978.95
01:09:18|56976.07
01:09:19|56976.07
01:09:20|56976.07
01:09:21|56976.07
01:09:22|56986.85
01:09:23|56986.86
01:09:24|56986.85
01:09:25|56986.85
01:09:26|56986.87
01:09:27|56986.87
01:09:28|56989.46
01:09:29|56986.87
01:09:30|56986.87
01:09:31|56986.87
01:09:32|56986.87
01:09:33|56986.85
01:09:34|56972.5
01:09:35|56972.5
01:09:36|56968.44
01:09:37|56968.44
01:09:38|56968.44
01:09:39|56968.44
01:09:40|56965.13
01:09:41|56965.13
01:09:42|56965.14
01:09:43|56961.86
01:09:44|56961.86
01:09:45|56961.87
01:09:46|56961.87
01:09:47|56962.28
01:09:48|56962.28
01:09:49|56962.28
01:09:50|56962.28
01:09:51|56962.27
01:09:52|56962.27
01:09:53|56962.27
01:09:54|56962.27
01:09:55|56962.27
01:09:56|56962.27
01:09:57|56962.27
01:09:58|56962.27
01:09:59|56962.27
01:10:00|56962.27
01:10:01|56971.38
01:10:02|56985.14
01:10:03|56985.14
01:10:04|56970.79
01:10:06|56970.79
01:10:06|56967.38
01:10:07|56967.38
01:10:09|56967.38
01:10:10|56967.38
01:10:12|56965.84
01:10:12|56965.84
01:10:14|56974.41
01:10:14|56974.42
01:10:16|56979.08
01:10:16|56979.08
01:10:18|56979.07
01:10:19|56979.07
01:10:20|56980.59
01:10:21|56980.59
01:10:22|56967.5
01:10:23|56960.
01:10:24|56960.
01:10:25|56960.01
01:10:25|56960.01
01:10:27|56960.01
01:10:28|56960.01
01:10:29|56960.01
01:10:29|56960.64
01:10:31|56971.01
01:10:32|56971.01
01:10:32|56971.01
01:10:33|56971.01
01:10:35|56968.13
01:10:36|56960.02
01:10:37|56960.02
01:10:37|56960.64
01:10:38|56960.64
01:10:40|56960.02
01:10:41|56960.02
01:10:42|56960.01
01:10:42|56960.02
01:10:44|56960.02
01:10:44|56960.02
01:10:46|56960.64
01:10:47|56960.65
01:10:48|56961.87
01:10:49|56961.86
01:10:50|56971.08
01:10:50|56979.95
01:10:52|56979.95
01:10:52|56978.11
01:10:53|56978.11
01:10:55|56978.11
01:10:55|56974.61
01:10:56|56974.61
01:10:57|56974.61
01:10:58|56974.61
01:11:00|56974.61
01:11:00|56974.61
01:11:02|56981.68
01:11:03|56981.68
01:11:04|56981.68
01:11:05|56977.74
01:11:07|56986.84
01:11:08|56986.84
01:11:08|56986.84
01:11:10|56988.47
01:11:11|56971.81
01:11:12|56971.81
01:11:13|56966.88
01:11:14|56966.88
01:11:15|56960.64
01:11:16|56960.65
01:11:17|56955.02
01:11:18|56955.02
01:11:19|56955.01
01:11:20|56952.82
01:11:21|56950.
01:11:22|56950.01
01:11:23|56950.01
01:11:24|56927.16
01:11:25|56931.46
01:11:26|56928.61
01:11:27|56933.97
01:11:28|56928.62
01:11:29|56928.62
01:11:30|56920.65
01:11:31|56920.01
01:11:32|56920.01
01:11:33|56920.01
01:11:34|56920.01
01:11:35|56920.01
01:11:36|56920.
01:11:37|56923.79
01:11:38|56923.62
01:11:39|56939.77
01:11:40|56939.77
01:11:41|56939.77
01:11:42|56940.69
01:11:43|56949.08
01:11:44|56949.08
01:11:45|56949.08
01:11:46|56959.1
01:11:47|56955.97
01:11:48|56955.96
01:11:49|56949.08
01:11:50|56966.32
01:11:51|56962.33
01:11:52|56972.03
01:11:53|56972.03
01:11:54|56972.04
01:11:55|56987.49
01:11:56|56973.77
01:11:57|56973.75
01:11:58|56958.75
01:11:59|56962.25
01:12:00|56941.9
01:12:01|56941.24
01:12:02|56941.23
01:12:04|56934.24
01:12:05|56924.52
01:12:05|56921.7
01:12:07|56925.55
01:12:09|56925.55
01:12:10|56925.56
01:12:11|56925.56
01:12:12|56925.56
01:12:13|56925.56
01:12:14|56925.56
01:12:15|56925.56
01:12:16|56925.56
01:12:17|56925.56
01:12:18|56925.56
01:12:19|56925.56
01:12:20|56937.3
01:12:21|56937.3
01:12:22|56937.29
01:12:23|56937.29
01:12:24|56937.29
01:12:25|56925.62
01:12:26|56925.61
01:12:27|56925.61
01:12:28|56925.61
01:12:30|56919.99
01:12:31|56920.6
01:12:32|56920.6
01:12:33|56920.6
01:12:34|56920.6
01:12:34|56916.56
01:12:36|56916.56
01:12:37|56916.56
01:12:38|56916.56
01:12:38|56916.55
01:12:39|56916.56
01:12:41|56916.56
01:12:41|56916.56
01:12:42|56916.56
01:12:43|56916.55
01:12:45|56916.56
01:12:46|56918.06
01:12:47|56920.59
01:12:48|56920.6
01:12:48|56920.6
01:12:50|56920.6
01:12:50|56929.64
01:12:51|56934.41
01:12:52|56934.41
01:12:54|56934.41
01:12:55|56934.41
01:12:56|56937.29
01:12:57|56937.29
01:12:57|56937.29
01:12:59|56937.3
01:12:59|56937.3
01:13:01|56937.3
01:13:01|56941.21
01:13:03|56938.92
01:13:04|56938.92
01:13:04|56932.51
01:13:05|56931.5
01:13:07|56940.38
01:13:09|56940.38
01:13:10|56940.38
01:13:12|56941.21
01:13:13|56941.21
01:13:14|56949.06
01:13:15|56949.06
01:13:16|56949.06
01:13:17|56948.56
01:13:18|56944.52
01:13:19|56950.
01:13:20|56950.
01:13:21|56959.15
01:13:22|56958.78
01:13:23|56959.14
01:13:24|56959.13
01:13:25|56959.13
01:13:26|56959.13
01:13:27|56952.02
01:13:28|56952.02
01:13:29|56942.19
01:13:30|56941.24
01:13:31|56940.38
01:13:32|56940.38
01:13:33|56940.38
01:13:34|56937.29
01:13:35|56937.3
01:13:36|56937.29
01:13:37|56932.5
01:13:38|56930.61
01:13:39|56930.
01:13:40|56930.15
01:13:41|56930.15
01:13:42|56930.15
01:13:43|56925.
01:13:44|56920.6
01:13:45|56920.59
01:13:46|56913.43
01:13:47|56918.42
01:13:48|56918.42
01:13:49|56918.42
01:13:50|56918.4
01:13:51|56918.4
01:13:52|56929.99
01:13:53|56929.99
01:13:54|56918.46
01:13:55|56918.44
01:13:56|56918.44
01:13:57|56918.4
01:13:58|56907.
01:13:59|56912.09
01:14:00|56904.01
01:14:01|56897.1
01:14:02|56883.25
01:14:03|56890.38
01:14:04|56891.59
01:14:05|56891.49
01:14:06|56883.27
01:14:07|56894.31
01:14:08|56899.6
01:14:09|56904.
01:14:10|56905.7
01:14:11|56919.81
01:14:13|56920.57
01:14:14|56922.13
01:14:15|56922.13
01:14:16|56920.56
01:14:16|56922.05
01:14:18|56930.
01:14:19|56940.9
01:14:21|56947.83
01:14:21|56950.99
01:14:22|56951.
01:14:23|56955.96
01:14:24|56955.96
01:14:25|56958.44
01:14:26|56958.44
01:14:27|56949.4
01:14:28|56977.5
01:14:29|56977.5
01:14:30|56964.58
01:14:31|56977.5
01:14:32|56982.52
01:14:33|56982.52
01:14:34|56971.13
01:14:35|56982.52
01:14:36|56984.94
01:14:37|56992.99
01:14:38|56992.99
01:14:39|56993.
01:14:40|56993.47
01:14:41|56997.64
01:14:42|57000.
01:14:44|57000.
01:14:44|56999.99
01:14:45|56999.99
01:14:46|56999.99
01:14:47|57000.
01:14:48|57000.
01:14:49|56999.99
01:14:50|57000.
01:14:51|57000.
01:14:52|57000.
01:14:53|57000.
01:14:54|57000.
01:14:55|56999.99
01:14:56|57001.
01:14:57|57000.99
01:14:58|57000.99
01:14:59|57003.49
01:15:00|57005.99
01:15:01|57000.5
01:15:02|57002.01
01:15:03|57002.01
01:15:04|57000.
01:15:05|57000.
01:15:06|57000.
01:15:07|57000.26
01:15:08|57005.01
01:15:10|57005.98
01:15:11|57005.99
01:15:11|57013.21
01:15:13|57019.19
01:15:14|57019.19
01:15:15|57024.92
01:15:16|57032.74
01:15:17|57029.87
01:15:18|57031.31
01:15:19|57063.
01:15:20|57059.21
01:15:21|57060.06
01:15:22|57068.99
01:15:23|57080.
01:15:24|57076.7
01:15:25|57082.91
01:15:27|57071.03
01:15:27|57071.99
01:15:29|57072.
01:15:30|57085.46
01:15:30|57085.46
01:15:32|57075.34
01:15:33|57085.46
01:15:34|57075.01
01:15:35|57072.48
01:15:36|57083.73
01:15:37|57083.74
01:15:38|57074.21
01:15:39|57077.14
01:15:40|57079.47
01:15:41|57079.47
01:15:42|57081.76
01:15:43|57081.76
01:15:44|57081.75
01:15:45|57067.69
01:15:46|57056.93
01:15:47|57056.09
01:15:48|57056.09
01:15:49|57056.09
01:15:50|57060.39
01:15:51|57046.73
01:15:52|57051.25
01:15:53|57051.25
01:15:54|57040.42
01:15:55|57040.41
01:15:56|57040.88
01:15:57|57040.89
01:15:58|57034.48
01:15:59|57037.6
01:16:00|57038.75
01:16:01|57038.75
01:16:02|57038.75
01:16:03|57037.58
01:16:04|57034.48
01:16:05|57023.5
01:16:06|57020.41
01:16:07|57030.29
01:16:08|57030.29
01:16:09|57051.23
01:16:11|57044.76
01:16:12|57031.49
01:16:13|57041.23
01:16:14|57036.79
01:16:16|57034.85
01:16:16|57034.85
01:16:18|57020.11
01:16:19|57026.71
01:16:19|57026.71
01:16:21|57016.18
01:16:22|57000.
01:16:23|56997.28
01:16:24|56997.28
01:16:25|56978.38
01:16:26|56978.38
01:16:27|56965.62
01:16:28|56965.58
01:16:29|56962.62
01:16:30|56958.65
01:16:31|56958.65
01:16:32|56965.
01:16:33|56965.
01:16:34|56965.01
01:16:35|56959.8
01:16:36|56958.45
01:16:37|56958.45
01:16:38|56958.45
01:16:39|56958.45
01:16:40|56958.45
01:16:41|56955.59
01:16:42|56951.95
01:16:43|56940.7
01:16:44|56937.05
01:16:45|56937.05
01:16:46|56949.99
01:16:47|56951.8
01:16:48|56948.29
01:16:49|56942.81
01:16:50|56942.81
01:16:51|56955.58
01:16:52|56955.58
01:16:53|56955.59
01:16:54|56955.59
01:16:55|56955.59
01:16:56|56955.59
01:16:57|56958.43
01:16:58|56965.01
01:16:59|56969.82
01:17:00|56955.59
01:17:01|56946.74
01:17:02|56945.82
01:17:03|56943.58
01:17:04|56943.58
01:17:05|56943.58
01:17:06|56943.57
01:17:08|56943.58
01:17:08|56943.57
01:17:09|56955.78
01:17:10|56943.58
01:17:12|56938.78
01:17:13|56917.32
01:17:14|56917.32
01:17:16|56902.11
01:17:17|56911.67
01:17:17|56902.7
01:17:18|56902.7
01:17:20|56902.7
01:17:21|56897.05
01:17:21|56911.22
01:17:22|56900.15
01:17:24|56909.12
01:17:24|56916.76
01:17:25|56916.76
01:17:26|56920.48
01:17:27|56902.2
01:17:28|56920.48
01:17:29|56928.45
01:17:31|56928.44
01:17:32|56928.44
01:17:33|56943.54
01:17:33|56943.55
01:17:35|56943.55
01:17:35|56948.46
01:17:36|56948.46
01:17:38|56958.41
01:17:39|56958.41
01:17:39|56962.6
01:17:41|56962.6
01:17:41|56965.58
01:17:42|56965.57
01:17:43|56965.57
01:17:44|56962.71
01:17:46|56961.89
01:17:47|56962.71
01:17:48|56962.71
01:17:48|56962.71
01:17:49|56962.7
01:17:51|56962.71
01:17:51|56962.7
01:17:52|56962.73
01:17:53|56977.42
01:17:54|56982.52
01:17:56|56982.52
01:17:56|56982.52
01:17:57|56982.53
01:17:58|56982.52
01:17:59|56982.52
01:18:00|56982.52
01:18:01|56982.52
01:18:02|56982.53
01:18:03|56982.53
01:18:04|56982.53
01:18:06|56986.84
01:18:06|56980.35
01:18:07|56980.35
01:18:08|56980.35
01:18:09|56980.47
01:18:10|56970.37
01:18:12|56963.85
01:18:13|56964.25
01:18:14|56962.7
01:18:15|56962.75
01:18:16|56962.75
01:18:17|56950.18
01:18:18|56962.7
01:18:19|56962.7
01:18:20|56962.7
01:18:21|56957.15
01:18:22|56962.36
01:18:23|56962.35
01:18:24|56958.04
01:18:25|56958.03
01:18:26|56958.02
01:18:27|56962.35
01:18:28|56963.87
01:18:29|56974.29
01:18:30|56976.78
01:18:31|56976.78
01:18:32|56978.36
01:18:33|56978.36
01:18:34|56976.56
01:18:35|56976.56
01:18:36|56978.36
01:18:37|56970.89
01:18:38|56970.89
01:18:39|56970.89
01:18:40|56973.79
01:18:41|56973.83
01:18:42|56973.83
01:18:43|56960.01
01:18:44|56950.
01:18:45|56943.57
01:18:46|56943.58
01:18:47|56943.55
01:18:48|56939.98
01:18:49|56928.69
01:18:50|56925.54
01:18:51|56926.05
01:18:52|56925.54
01:18:53|56925.54
01:18:54|56929.2
01:18:55|56926.36
01:18:56|56926.36
01:18:57|56926.36
01:18:58|56926.36
01:18:59|56929.2
01:19:00|56929.2
01:19:01|56909.41
01:19:02|56909.88
01:19:03|56914.63
01:19:04|56924.5
01:19:05|56922.46
01:19:06|56922.46
01:19:07|56933.78
01:19:08|56933.78
01:19:09|56932.79
01:19:10|56914.65
01:19:11|56914.65
01:19:12|56914.64
01:19:13|56909.95
01:19:15|56909.94
01:19:16|56909.12
01:19:17|56906.01
01:19:17|56905.65
01:19:18|56902.57
01:19:19|56902.57
01:19:20|56890.01
01:19:21|56899.11
01:19:22|56899.11
01:19:24|56899.11
01:19:25|56899.1
01:19:25|56899.99
01:19:26|56900.
01:19:27|56900.04
01:19:28|56900.92
01:19:29|56902.17
01:19:30|56896.55
01:19:31|56896.55
01:19:32|56896.55
01:19:33|56903.06
01:19:34|56900.
01:19:35|56900.
01:19:36|56899.96
01:19:37|56896.55
01:19:38|56890.39
01:19:39|56890.39
01:19:40|56885.13
01:19:41|56884.12
01:19:42|56884.12
01:19:43|56884.12
01:19:44|56884.12
01:19:45|56883.59
01:19:46|56883.58
01:19:48|56880.51
01:19:49|56891.85
01:19:50|56885.05
01:19:51|56885.21
01:19:52|56885.22
01:19:53|56885.21
01:19:54|56885.22
01:19:55|56883.96
01:19:56|56886.8
01:19:57|56892.13
01:19:58|56896.33
01:19:59|56896.33
01:20:00|56898.75
01:20:01|56898.75
01:20:02|56894.41
01:20:03|56894.41
01:20:04|56894.41
01:20:05|56883.92
01:20:06|56896.16
01:20:07|56896.16
01:20:08|56887.14
01:20:09|56887.14
01:20:10|56888.81
01:20:11|56888.81
01:20:12|56888.63
01:20:13|56896.67
01:20:14|56899.07
01:20:16|56889.02
01:20:16|56893.33
01:20:18|56894.04
01:20:19|56894.04
01:20:20|56881.08
01:20:21|56881.08
01:20:22|56893.08
01:20:23|56899.99
01:20:24|56899.99
01:20:25|56915.5
01:20:26|56915.93
01:20:27|56910.56
01:20:28|56915.94
01:20:29|56928.45
01:20:30|56932.43
01:20:30|56932.43
01:20:32|56934.05
01:20:32|56943.51
01:20:34|56943.51
01:20:35|56944.98
01:20:36|56951.
01:20:37|56953.84
01:20:38|56953.84
01:20:39|56956.85
01:20:40|56956.93
01:20:40|56956.93
01:20:42|56951.
01:20:44|56951.
01:20:44|56956.01
01:20:45|56950.99
01:20:46|56944.83
01:20:47|56944.83
01:20:48|56936.69
01:20:49|56936.69
01:20:50|56944.41
01:20:51|56944.41
01:20:52|56944.41
01:20:53|56941.54
01:20:54|56941.54
01:20:55|56936.69
01:20:56|56924.22
01:20:57|56924.21
01:20:58|56920.43
01:21:00|56909.32
01:21:00|56909.22
01:21:01|56909.22
01:21:02|56909.22
01:21:04|56900.51
01:21:04|56900.51
01:21:05|56897.95
01:21:07|56904.4
01:21:07|56898.4
01:21:08|56902.5
01:21:09|56902.5
01:21:11|56902.48
01:21:11|56902.48
01:21:12|56902.48
01:21:13|56907.76
01:21:14|56907.76
01:21:15|56902.83
01:21:18|56902.92
01:21:18|56898.41
01:21:20|56909.22
01:21:21|56909.21
01:21:22|56913.9
01:21:23|56916.17
01:21:24|56906.06
01:21:26|56898.45
01:21:26|56898.45
01:21:28|56891.97
01:21:28|56891.97
01:21:29|56891.97
01:21:31|56891.98
01:21:31|56891.97
01:21:33|56891.97
01:21:33|56891.97
01:21:34|56897.85
01:21:35|56897.85
01:21:37|56892.46
01:21:37|56890.58
01:21:38|56895.41
01:21:39|56897.85
01:21:41|56897.85
01:21:41|56897.86
01:21:42|56897.86
01:21:43|56897.86
01:21:44|56897.86
01:21:45|56897.82
01:21:46|56897.82
01:21:47|56897.82
01:21:49|56897.85
01:21:49|56897.86
01:21:50|56896.34
01:21:52|56896.26
01:21:53|56896.26
01:21:54|56896.26
01:21:55|56891.53
01:21:56|56891.53
01:21:57|56890.12
01:21:58|56890.12
01:21:59|56896.45
01:22:00|56896.45
01:22:01|56896.45
01:22:02|56896.45
01:22:03|56896.45
01:22:04|56890.01
01:22:05|56890.01
01:22:06|56890.01
01:22:07|56890.
01:22:08|56890.01
01:22:09|56883.63
01:22:10|56882.35
01:22:11|56885.3
01:22:12|56885.3
01:22:13|56885.3
01:22:14|56895.51
01:22:15|56895.52
01:22:16|56896.45
01:22:17|56900.
01:22:18|56908.46
01:22:19|56908.46
01:22:20|56896.55
01:22:21|56896.54
01:22:22|56896.55
01:22:23|56909.36
01:22:24|56899.32
01:22:26|56908.49
01:22:26|56916.75
01:22:28|56916.75
01:22:29|56916.75
01:22:31|56903.55
01:22:32|56903.55
01:22:33|56903.55
01:22:34|56903.55
01:22:36|56918.2
01:22:37|56920.
01:22:38|56920.43
01:22:39|56917.34
01:22:40|56917.34
01:22:40|56917.34
01:22:41|56917.34
01:22:43|56917.34
01:22:43|56920.43
01:22:45|56920.43
01:22:45|56920.43
01:22:46|56920.43
01:22:47|56930.4
01:22:48|56930.4
01:22:49|56940.95
01:22:50|56940.95
01:22:51|56940.95
01:22:52|56940.95
01:22:54|56940.95
01:22:55|56940.95
01:22:56|56940.95
01:22:56|56941.47
01:22:57|56941.47
01:22:58|56941.48
01:22:59|56941.48
01:23:00|56943.57
01:23:01|56943.56
01:23:02|56943.56
01:23:03|56943.57
01:23:04|56943.57
01:23:06|56928.46
01:23:07|56928.46
01:23:07|56944.83
01:23:09|56944.83
01:23:09|56944.83
01:23:11|56944.82
01:23:12|56948.86
01:23:13|56948.86
01:23:14|56948.87
01:23:15|56948.87
01:23:17|56954.51
01:23:18|56950.
01:23:19|56950.01
01:23:21|56950.01
01:23:22|56956.26
01:23:23|56961.48
01:23:25|56961.48
01:23:25|56953.43
01:23:26|56950.01
01:23:28|56950.01
01:23:29|56950.01
01:23:30|56949.99
01:23:31|56949.99
01:23:32|56949.94
01:23:33|56949.42
01:23:34|56949.42
01:23:35|56949.42
01:23:36|56947.8
01:23:37|56947.8
01:23:39|56947.8
01:23:41|56944.89
01:23:41|56944.89
01:23:42|56944.88
01:23:43|56944.88
01:23:44|56951.77
01:23:45|56954.27
01:23:46|56963.02
01:23:47|56963.03
01:23:49|56954.26
01:23:49|56947.1
01:23:50|56951.4
01:23:51|56947.99
01:23:52|56947.21
01:23:53|56947.21
01:23:54|56951.83
01:23:55|56951.87
01:23:57|56951.86
01:23:57|56951.86
01:23:58|56951.86
01:23:59|56951.86
01:24:00|56951.86
01:24:01|56963.03
01:24:03|56968.46
01:24:03|56968.46
01:24:04|56974.17
01:24:06|56977.34
01:24:07|56977.34
01:24:07|56977.34
01:24:09|56977.34
01:24:09|56977.34
01:24:10|56977.34
01:24:11|56977.34
01:24:13|56974.17
01:24:13|56974.17
01:24:14|56977.35
01:24:16|56975.91
01:24:16|56975.91
01:24:18|56973.6
01:24:19|56973.6
01:24:21|56977.34
01:24:22|56977.34
01:24:22|56977.34
01:24:23|56981.06
01:24:25|56981.06
01:24:26|56981.06
01:24:27|56982.52
01:24:28|56982.52
01:24:30|56983.38
01:24:30|56983.48
01:24:32|56989.84
01:24:33|56989.84
01:24:34|56989.84
01:24:35|56991.02
01:24:36|56991.02
01:24:37|56991.02
01:24:38|56991.02
01:24:39|56991.02
01:24:40|56992.4
01:24:41|56992.4
01:24:42|56992.39
01:24:43|56999.99
01:24:44|57000.
01:24:45|57000.
01:24:46|57000.
01:24:47|57000.
01:24:48|57000.
01:24:49|57012.34
01:24:50|57013.27
01:24:51|57013.27
01:24:52|57013.27
01:24:53|57009.65
01:24:54|57002.75
01:24:55|57002.75
01:24:56|57002.75
01:24:57|57002.75
01:24:58|57002.75
01:24:59|57002.75
01:25:00|57002.75
01:25:01|57002.76
01:25:02|57005.3
01:25:03|57005.3
01:25:04|57004.93
01:25:05|57004.93
01:25:06|57013.03
01:25:07|57013.27
01:25:08|57013.27
01:25:09|57013.27
01:25:10|57015.76
01:25:11|57020.37
01:25:12|57020.4
01:25:13|57035.91
01:25:14|57037.05
01:25:15|57037.06
01:25:17|57037.06
01:25:19|57047.99
01:25:20|57053.7
01:25:21|57053.7
01:25:22|57053.92
01:25:23|57053.92
01:25:25|57040.85
01:25:25|57043.93
01:25:27|57049.25
01:25:28|57049.27
01:25:28|57049.27
01:25:29|57049.27
01:25:31|57049.27
01:25:33|57049.27
01:25:34|57049.27
01:25:34|57049.27
01:25:36|57049.27
01:25:37|57049.27
01:25:38|57049.27
01:25:39|57049.27
01:25:40|57053.18
01:25:41|57053.18
01:25:42|57053.17
01:25:43|57053.18
01:25:44|57053.18
01:25:45|57053.18
01:25:46|57053.18
01:25:47|57053.18
01:25:48|57053.18
01:25:49|57053.18
01:25:50|57053.18
01:25:51|57053.17
01:25:52|57053.17
01:25:53|57062.36
01:25:54|57069.84
01:25:55|57069.84
01:25:56|57069.84
01:25:57|57069.84
01:25:58|57069.84
01:25:59|57069.84
01:26:00|57069.84
01:26:01|57069.92
01:26:02|57070.03
01:26:03|57079.82
01:26:04|57080.
01:26:05|57085.04
01:26:06|57085.15
01:26:07|57085.08
01:26:08|57085.08
01:26:09|57085.06
01:26:10|57083.2
01:26:11|57063.52
01:26:12|57075.46
01:26:13|57075.46
01:26:14|57060.58
01:26:15|57058.66
01:26:16|57058.66
01:26:17|57075.72
01:26:18|57075.72
01:26:20|57066.57
01:26:21|57058.68
01:26:23|57061.89
01:26:23|57064.76
01:26:25|57065.36
01:26:26|57065.36
01:26:27|57065.37
01:26:28|57061.89
01:26:29|57051.63
01:26:31|57052.14
01:26:32|57052.14
01:26:33|57053.05
01:26:34|57053.05
01:26:35|57053.06
01:26:36|57050.
01:26:37|57050.
01:26:38|57032.01
01:26:39|57027.62
01:26:40|57037.32
01:26:41|57040.2
01:26:42|57044.95
01:26:42|57049.87
01:26:44|57054.98
01:26:44|57054.98
01:26:46|57054.99
01:26:47|57054.99
01:26:48|57054.99
01:26:49|57052.27
01:26:49|57052.27
01:26:51|57059.03
01:26:51|57057.76
01:26:53|57057.76
01:26:54|57057.74
01:26:55|57057.74
01:26:56|57057.74
01:26:57|57057.74
01:26:57|57055.13
01:26:59|57055.13
01:27:00|57053.17
01:27:01|57040.41
01:27:02|57040.42
01:27:03|57040.42
01:27:04|57040.42
01:27:05|57034.31
01:27:06|57034.31
01:27:07|57034.31
01:27:08|57034.31
01:27:08|57034.31
01:27:10|57026.68
01:27:10|57026.68
01:27:11|57020.63
01:27:13|57014.4
01:27:14|57014.4
01:27:15|57014.78
01:27:16|57014.78
01:27:17|57014.78
01:27:18|57014.78
01:27:19|57014.77
01:27:21|57014.77
01:27:22|57014.78
01:27:23|57021.38
01:27:24|57018.47
01:27:26|57017.33
01:27:28|57020.21
01:27:28|57037.73
01:27:30|57036.24
01:27:31|57037.74
01:27:33|57037.73
01:27:34|57059.5
01:27:35|57059.5
01:27:36|57069.99
01:27:37|57069.99
01:27:38|57068.56
01:27:39|57059.99
01:27:40|57060.
01:27:41|57060.
01:27:42|57060.
01:27:43|57060.
01:27:44|57060.
01:27:45|57060.
01:27:46|57060.
01:27:47|57069.74
01:27:48|57066.46
01:27:49|57066.46
01:27:50|57066.46
01:27:51|57066.46
01:27:52|57066.46
01:27:53|57066.46
01:27:54|57063.62
01:27:55|57063.6
01:27:56|57063.6
01:27:57|57063.6
01:27:58|57066.46
01:27:59|57066.46
01:28:00|57066.46
01:28:01|57066.46
01:28:02|57066.46
01:28:03|57068.45
01:28:04|57068.45
01:28:05|57068.45
01:28:06|57068.45
01:28:07|57068.45
01:28:08|57068.45
01:28:10|57068.45
01:28:10|57068.45
01:28:12|57068.45
01:28:13|57070.
01:28:13|57070.
01:28:15|57070.
01:28:16|57069.16
01:28:16|57070.
01:28:17|57070.
01:28:19|57070.
01:28:20|57067.74
01:28:21|57070.26
01:28:23|57070.26
01:28:24|57070.26
01:28:25|57070.26
01:28:27|57070.26
01:28:28|57070.26
01:28:29|57070.26
01:28:30|57070.26
01:28:32|57075.7
01:28:33|57075.7
01:28:35|57074.78
01:28:36|57070.27
01:28:38|57070.26
01:28:38|57070.26
01:28:39|57070.26
01:28:40|57072.82
01:28:41|57072.82
01:28:42|57075.49
01:28:43|57075.49
01:28:44|57075.69
01:28:45|57075.8
01:28:46|57082.04
01:28:47|57082.04
01:28:48|57082.04
01:28:49|57082.04
01:28:50|57090.77
01:28:51|57080.11
01:28:52|57090.75
01:28:53|57090.75
01:28:54|57100.
01:28:55|57100.
01:28:56|57099.38
01:28:57|57099.38
01:28:58|57099.38
01:28:59|57090.92
01:29:00|57106.51
01:29:01|57106.51
01:29:02|57094.62
01:29:04|57094.63
01:29:05|57094.63
01:29:06|57094.63
01:29:07|57094.62
01:29:08|57097.82
01:29:09|57097.82
01:29:10|57095.22
01:29:11|57095.22
01:29:12|57100.
01:29:13|57105.01
01:29:14|57101.74
01:29:15|57104.55
01:29:16|57101.86
01:29:17|57101.86
01:29:18|57101.85
01:29:19|57101.85
01:29:20|57105.
01:29:21|57105.01
01:29:23|57105.
01:29:24|57105.01
01:29:25|57108.23
01:29:26|57101.99
01:29:28|57101.8
01:29:28|57101.81
01:29:30|57101.8
01:29:31|57101.81
01:29:32|57101.8
01:29:32|57105.3
01:29:33|57105.3
01:29:34|57105.02
01:29:35|57108.18
01:29:37|57108.17
01:29:37|57105.
01:29:38|57105.
01:29:40|57105.
01:29:40|57101.8
01:29:41|57104.68
01:29:42|57104.68
01:29:44|57104.68
01:29:44|57104.68
01:29:45|57104.68
01:29:47|57104.67
01:29:48|57102.
01:29:48|57101.96
01:29:49|57118.93
01:29:50|57104.89
01:29:51|57108.27
01:29:52|57109.81
01:29:53|57109.81
01:29:54|57107.11
01:29:56|57107.11
01:29:57|57107.11
01:29:57|57101.99
01:29:58|57101.99
01:29:59|57109.9
01:30:00|57118.93
01:30:01|57118.93
01:30:02|57118.99
01:30:03|57119.
01:30:04|57120.99
01:30:05|57120.99
01:30:07|57121.
01:30:07|57136.46
01:30:08|57124.37
01:30:10|57124.36
01:30:11|57124.36
01:30:12|57124.36
01:30:13|57130.54
01:30:14|57126.06
01:30:15|57134.1
01:30:16|57123.02
01:30:17|57123.02
01:30:18|57123.02
01:30:19|57127.47
01:30:20|57127.48
01:30:21|57123.03
01:30:22|57111.21
01:30:24|57109.11
01:30:26|57109.1
01:30:27|57106.75
01:30:28|57095.01
01:30:29|57083.93
01:30:31|57083.92
01:30:32|57083.92
01:30:33|57094.89
01:30:34|57098.48
01:30:35|57109.11
01:30:36|57109.11
01:30:37|57109.08
01:30:38|57109.08
01:30:39|57109.08
01:30:40|57109.08
01:30:41|57094.11
01:30:42|57094.12
01:30:43|57094.11
01:30:44|57109.06
01:30:45|57116.33
01:30:46|57116.33
01:30:47|57116.33
01:30:48|57116.33
01:30:49|57119.88
01:30:50|57119.89
01:30:51|57119.89
01:30:52|57119.89
01:30:53|57119.89
01:30:54|57119.89
01:30:55|57119.89
01:30:56|57119.89
01:30:57|57119.89
01:30:59|57124.3
01:30:59|57124.3
01:31:01|57124.3
01:31:02|57124.99
01:31:02|57124.99
01:31:04|57124.99
01:31:04|57131.16
01:31:05|57131.16
01:31:07|57136.47
01:31:07|57180.
01:31:08|57178.81
01:31:09|57178.56
01:31:10|57160.11
01:31:11|57180.
01:31:13|57179.49
01:31:14|57172.24
01:31:15|57178.48
01:31:16|57171.51
01:31:17|57176.87
01:31:17|57180.55
01:31:18|57185.63
01:31:19|57184.31
01:31:21|57173.45
01:31:22|57189.28
01:31:23|57189.28
01:31:24|57177.63
01:31:26|57198.99
01:31:28|57197.74
01:31:29|57188.57
01:31:30|57189.
01:31:31|57197.74
01:31:33|57197.74
01:31:34|57195.
01:31:34|57197.74
01:31:36|57188.57
01:31:37|57194.87
01:31:39|57194.87
01:31:39|57199.27
01:31:40|57196.69
01:31:41|57196.69
01:31:42|57198.5
01:31:43|57198.5
01:31:44|57198.12
01:31:45|57195.71
01:31:46|57195.71
01:31:48|57195.72
01:31:48|57195.72
01:31:50|57191.65
01:31:50|57193.37
01:31:51|57193.37
01:31:52|57194.48
01:31:54|57194.48
01:31:54|57194.48
01:31:55|57194.48
01:31:57|57199.08
01:31:58|57199.08
01:31:58|57199.08
01:31:59|57199.07
01:32:00|57195.22
01:32:01|57197.8
01:32:02|57198.46
01:32:03|57198.45
01:32:04|57198.45
01:32:05|57198.45
01:32:06|57198.43
01:32:07|57199.09
01:32:08|57199.09
01:32:10|57200.07
01:32:11|57200.07
01:32:11|57208.
01:32:13|57200.07
01:32:14|57203.19
01:32:15|57203.19
01:32:16|57199.09
01:32:16|57199.1
01:32:17|57199.1
01:32:18|57221.53
01:32:19|57222.33
01:32:21|57199.38
01:32:21|57203.77
01:32:22|57200.99
01:32:24|57205.48
01:32:25|57202.51
01:32:27|57202.95
01:32:28|57202.95
01:32:29|57202.95
01:32:30|57202.94
01:32:31|57187.81
01:32:32|57192.55
01:32:33|57182.01
01:32:34|57182.01
01:32:35|57201.56
01:32:36|57184.42
01:32:37|57182.81
01:32:38|57182.81
01:32:40|57183.23
01:32:41|57186.12
01:32:42|57186.12
01:32:43|57183.08
01:32:44|57188.22
01:32:45|57191.85
01:32:46|57202.94
01:32:47|57202.94
01:32:48|57202.94
01:32:49|57202.94
01:32:50|57223.93
01:32:51|57218.59
01:32:52|57218.58
01:32:53|57218.58
01:32:54|57214.07
01:32:55|57214.07
01:32:56|57214.07
01:32:57|57214.02
01:32:58|57214.02
01:32:59|57214.02
01:33:00|57212.85
01:33:01|57200.79
01:33:02|57200.79
01:33:03|57193.93
01:33:04|57188.46
01:33:05|57188.46
01:33:06|57188.46
01:33:07|57188.46
01:33:08|57188.07
01:33:09|57188.07
01:33:10|57188.07
01:33:11|57188.07
01:33:12|57188.07
01:33:13|57188.07
01:33:14|57190.21
01:33:15|57190.19
01:33:16|57190.19
01:33:17|57188.07
01:33:18|57188.06
01:33:19|57188.06
01:33:20|57190.81
01:33:21|57190.81
01:33:22|57190.81
01:33:23|57190.81
01:33:24|57193.4
01:33:25|57199.96
01:33:27|57213.6
01:33:29|57216.48
01:33:31|57216.48
01:33:32|57216.89
01:33:33|57216.89
01:33:34|57216.89
01:33:35|57216.9
01:33:36|57228.59
01:33:37|57228.6
01:33:38|57234.
01:33:39|57245.29
01:33:40|57249.67
01:33:41|57240.38
01:33:42|57246.84
01:33:43|57246.61
01:33:44|57246.6
01:33:45|57246.61
01:33:46|57248.7
01:33:47|57250.
01:33:48|57250.
01:33:49|57251.85
01:33:50|57252.92
01:33:51|57253.28
01:33:52|57254.09
01:33:53|57255.46
01:33:54|57240.36
01:33:55|57240.36
01:33:56|57246.9
01:33:57|57246.9
01:33:58|57252.7
01:33:59|57252.7
01:34:00|57239.81
01:34:01|57221.44
01:34:02|57221.44
01:34:03|57213.69
01:34:04|57213.21
01:34:05|57213.21
01:34:06|57213.21
01:34:07|57213.21
01:34:08|57213.21
01:34:09|57221.07
01:34:10|57213.21
01:34:11|57213.21
01:34:12|57213.21
01:34:13|57213.21
01:34:14|57213.21
01:34:15|57213.21
01:34:16|57213.21
01:34:17|57213.21
01:34:18|57213.21
01:34:19|57213.21
01:34:20|57213.21
01:34:21|57213.21
01:34:22|57213.21
01:34:23|57213.21
01:34:24|57213.21
01:34:25|57213.21
01:34:26|57220.08
01:34:28|57220.08
01:34:29|57213.72
01:34:31|57213.21
01:34:32|57213.21
01:34:34|57201.64
01:34:35|57210.
01:34:36|57210.
01:34:37|57200.
01:34:38|57200.
01:34:39|57200.
01:34:40|57200.01
01:34:41|57200.
01:34:42|57200.
01:34:43|57208.11
01:34:44|57208.11
01:34:44|57226.28
01:34:46|57234.2
01:34:47|57234.2
01:34:48|57223.33
01:34:49|57209.61
01:34:50|57212.25
01:34:51|57212.25
01:34:52|57212.25
01:34:52|57209.59
01:34:54|57209.59
01:34:55|57209.59
01:34:56|57209.59
01:34:57|57209.59
01:34:58|57209.62
01:34:58|57205.61
01:35:00|57205.61
01:35:00|57200.
01:35:02|57187.52
01:35:03|57188.96
01:35:04|57188.96
01:35:05|57191.25
01:35:06|57191.19
01:35:07|57185.47
01:35:07|57187.51
01:35:08|57187.51
01:35:10|57187.5
01:35:11|57187.5
01:35:12|57187.5
01:35:12|57187.51
01:35:13|57187.51
01:35:15|57187.5
01:35:16|57182.02
01:35:17|57171.17
01:35:18|57171.1
01:35:18|57171.1
01:35:21|57171.1
01:35:21|57167.13
01:35:23|57167.12
01:35:23|57168.06
01:35:24|57171.28
01:35:25|57171.28
01:35:26|57171.28
01:35:29|57186.51
01:35:30|57174.73
01:35:32|57163.47
01:35:32|57162.85
01:35:34|57162.85
01:35:35|57162.85
01:35:37|57162.85
01:35:38|57156.09
01:35:39|57156.1
01:35:39|57156.1
01:35:41|57152.49
01:35:42|57150.01
01:35:43|57150.01
01:35:45|57150.01
01:35:45|57158.07
01:35:46|57158.07
01:35:47|57158.07
01:35:48|57153.71
01:35:50|57153.71
01:35:52|57156.54
01:35:53|57154.19
01:35:54|57154.19
01:35:55|57154.19
01:35:56|57150.32
01:35:56|57150.32
01:35:57|57150.32
01:35:59|57161.5
01:36:00|57162.85
01:36:01|57154.24
01:36:02|57150.
01:36:03|57150.
01:36:05|57150.
01:36:05|57150.01
01:36:06|57150.01
01:36:07|57154.76
01:36:08|57154.76
01:36:09|57154.76
01:36:10|57154.76
01:36:11|57150.8
01:36:12|57150.8
01:36:13|57156.23
01:36:14|57159.23
01:36:15|57162.86
01:36:16|57162.86
01:36:17|57166.32
01:36:18|57166.32
01:36:19|57166.32
01:36:20|57166.09
01:36:21|57159.27
01:36:22|57150.
01:36:23|57150.
01:36:24|57153.02
01:36:25|57152.38
01:36:26|57152.48
01:36:27|57152.49
01:36:29|57150.01
01:36:31|57150.01
01:36:32|57150.01
01:36:34|57150.01
01:36:35|57148.44
01:36:35|57148.44
01:36:36|57148.4
01:36:39|57148.39
01:36:40|57148.4
01:36:40|57148.4
01:36:42|57148.4
01:36:42|57150.01
01:36:43|57150.01
01:36:45|57150.01
01:36:46|57154.75
01:36:47|57161.54
01:36:48|57166.32
01:36:49|57166.32
01:36:50|57166.32
01:36:51|57166.32
01:36:52|57166.32
01:36:52|57166.32
01:36:54|57166.32
01:36:55|57166.32
01:36:56|57162.27
01:36:57|57166.3
01:36:57|57166.32
01:36:59|57166.33
01:37:00|57173.78
01:37:01|57173.78
01:37:02|57173.78
01:37:03|57200.
01:37:04|57200.
01:37:04|57200.
01:37:07|57203.
01:37:08|57209.58
01:37:08|57209.58
01:37:09|57209.59
01:37:11|57209.59
01:37:11|57209.59
01:37:12|57209.59
01:37:14|57206.59
01:37:14|57220.
01:37:16|57220.
01:37:16|57231.46
01:37:17|57230.93
01:37:18|57230.33
01:37:19|57209.58
01:37:20|57209.58
01:37:21|57209.58
01:37:22|57209.58
01:37:23|57209.58
01:37:24|57209.58
01:37:25|57209.59
01:37:26|57209.59
01:37:27|57209.59
01:37:29|57209.59
01:37:30|57205.54
01:37:32|57206.
01:37:33|57206.
01:37:34|57206.
01:37:34|57206.
01:37:35|57206.
01:37:36|57208.8
01:37:38|57208.8
01:37:39|57208.8
01:37:40|57208.81
01:37:41|57212.36
01:37:42|57212.36
01:37:43|57212.36
01:37:44|57212.36
01:37:45|57212.36
01:37:46|57212.36
01:37:47|57212.35
01:37:48|57212.34
01:37:49|57195.8
01:37:50|57184.84
01:37:51|57176.94
01:37:52|57173.8
01:37:53|57173.8
01:37:54|57163.94
01:37:55|57162.08
01:37:56|57158.89
01:37:57|57154.74
01:37:59|57150.02
01:37:59|57150.02
01:38:00|57147.55
01:38:02|57147.55
01:38:03|57144.11
01:38:04|57152.18
01:38:05|57147.12
01:38:06|57138.15
01:38:07|57138.15
01:38:08|57138.15
01:38:09|57137.6
01:38:10|57137.6
01:38:11|57137.6
01:38:12|57139.04
01:38:13|57148.7
01:38:14|57148.7
01:38:15|57157.55
01:38:16|57157.55
01:38:17|57157.55
01:38:18|57157.55
01:38:19|57170.65
01:38:20|57170.65
01:38:21|57171.07
01:38:21|57185.94
01:38:22|57185.94
01:38:23|57185.94
01:38:25|57191.25
01:38:26|57193.02
01:38:27|57195.92
01:38:27|57195.92
01:38:29|57195.92
01:38:30|57195.92
01:38:32|57195.92
01:38:33|57183.68
01:38:34|57183.68
01:38:35|57193.01
01:38:37|57183.65
01:38:38|57183.65
01:38:40|57171.2
01:38:40|57174.63
01:38:41|57174.63
01:38:43|57174.63
01:38:44|57174.63
01:38:45|57174.63
01:38:46|57174.63
01:38:46|57172.55
01:38:47|57172.55
01:38:48|57172.55
01:38:50|57172.55
01:38:51|57172.55
01:38:51|57172.34
01:38:52|57172.34
01:38:53|57172.34
01:38:55|57171.42
01:38:56|57171.41
01:38:57|57171.42
01:38:58|57171.42
01:38:59|57171.42
01:38:59|57171.42
01:39:01|57171.42
01:39:01|57171.42
01:39:02|57171.42
01:39:04|57171.41
01:39:04|57171.41
01:39:06|57171.42
01:39:06|57171.42
01:39:07|57171.41
01:39:08|57171.21
01:39:09|57171.21
01:39:10|57171.21
01:39:12|57171.21
01:39:13|57171.21
01:39:14|57171.2
01:39:14|57171.2
01:39:15|57171.2
01:39:16|57171.2
01:39:17|57171.2
01:39:18|57171.42
01:39:20|57171.42
01:39:20|57171.42
01:39:21|57171.42
01:39:23|57171.42
01:39:23|57171.42
01:39:25|57171.42
01:39:25|57171.43
01:39:27|57164.41
01:39:28|57164.42
01:39:29|57164.42
01:39:30|57164.42
01:39:30|57164.42
01:39:32|57164.42
01:39:34|57164.42
01:39:34|57164.42
01:39:37|57164.42
01:39:37|57164.42
01:39:38|57161.88
01:39:39|57161.88
01:39:40|57140.84
01:39:42|57135.99
01:39:43|57135.99
01:39:44|57138.48
01:39:45|57138.48
01:39:46|57138.48
01:39:47|57138.48
01:39:48|57138.48
01:39:49|57138.48
01:39:49|57138.48
01:39:51|57138.48
01:39:51|57138.48
01:39:53|57143.55
01:39:54|57143.55
01:39:54|57143.55
01:39:56|57143.55
01:39:57|57140.8
01:39:58|57140.81
01:39:59|57140.81
01:39:59|57140.81
01:40:01|57140.81
01:40:02|57140.
01:40:04|57138.86
01:40:04|57138.86
01:40:07|57138.86
01:40:07|57138.86
01:40:08|57138.5
01:40:09|57140.
01:40:10|57160.81
01:40:11|57160.81
01:40:12|57140.
01:40:13|57140.01
01:40:14|57140.01
01:40:15|57140.01
01:40:16|57140.
01:40:18|57140.
01:40:18|57140.01
01:40:19|57140.
01:40:20|57140.01
01:40:21|57140.01
01:40:22|57128.19
01:40:23|57128.2
01:40:24|57128.2
01:40:25|57128.2
01:40:26|57128.2
01:40:27|57128.2
01:40:28|57128.2
01:40:29|57128.2
01:40:30|57128.2
01:40:31|57128.2
01:40:33|57128.2
01:40:35|57128.2
01:40:36|57128.2
01:40:37|57121.8
01:40:38|57121.65
01:40:40|57120.08
01:40:40|57121.79
01:40:42|57121.79
01:40:44|57120.
01:40:44|57119.77
01:40:45|57119.77
01:40:46|57119.77
01:40:47|57119.77
01:40:48|57119.77
01:40:49|57119.77
01:40:51|57119.77
01:40:52|57119.77
01:40:53|57119.
01:40:54|57117.05
01:40:55|57111.89
01:40:56|57106.73
01:40:57|57106.73
01:40:58|57106.74
01:41:00|57106.73
01:41:01|57106.74
01:41:01|57106.74
01:41:03|57106.74
01:41:03|57106.74
01:41:04|57106.73
01:41:05|57106.73
01:41:07|57106.73
01:41:07|57106.73
01:41:08|57106.73
01:41:09|57106.44
01:41:10|57106.44
01:41:11|57105.
01:41:12|57104.92
01:41:14|57104.92
01:41:14|57104.93
01:41:15|57104.92
01:41:17|57104.47
01:41:17|57104.47
01:41:18|57106.74
01:41:19|57111.89
01:41:20|57111.89
01:41:21|57111.88
01:41:22|57111.88
01:41:23|57111.88
01:41:24|57111.89
01:41:25|57109.02
01:41:27|57109.02
01:41:27|57109.02
01:41:28|57109.02
01:41:29|57109.02
01:41:31|57109.02
01:41:31|57109.02
01:41:33|57109.02
01:41:35|57109.64
01:41:36|57109.64
01:41:37|57109.97
01:41:39|57110.
01:41:39|57110.
01:41:41|57104.64
01:41:42|57104.48
01:41:43|57101.32
01:41:45|57100.
01:41:46|57100.
01:41:47|57093.76
01:41:48|57093.76
01:41:49|57093.76
01:41:50|57086.73
01:41:51|57086.74
01:41:53|57086.74
01:41:53|57086.76
01:41:54|57086.76
01:41:55|57093.31
01:41:56|57093.33
01:41:58|57093.33
01:41:59|57093.33
01:42:00|57093.33
01:42:01|57093.33
01:42:02|57101.29
01:42:02|57104.64
01:42:03|57104.64
01:42:05|57104.64
01:42:05|57086.72
01:42:07|57086.73
01:42:08|57086.73
01:42:09|57086.73
01:42:10|57085.75
01:42:12|57085.76
01:42:12|57085.76
01:42:14|57085.76
01:42:14|57085.76
01:42:15|57085.76
01:42:16|57085.75
01:42:18|57085.76
01:42:18|57087.43
01:42:20|57087.43
01:42:20|57093.22
01:42:22|57093.22
01:42:22|57093.22
01:42:23|57093.22
01:42:24|57114.67
01:42:25|57119.74
01:42:26|57121.81
01:42:27|57126.54
01:42:28|57126.54
01:42:29|57126.54
01:42:30|57126.54
01:42:31|57126.54
01:42:32|57124.
01:42:33|57124.
01:42:35|57124.
01:42:37|57124.
01:42:38|57124.
01:42:40|57124.
01:42:41|57128.2
01:42:42|57133.25
01:42:43|57133.25
01:42:44|57133.25
01:42:45|57133.25
01:42:47|57133.25
01:42:48|57140.55
01:42:49|57148.25
01:42:50|57160.95
01:42:51|57160.67
01:42:52|57160.68
01:42:53|57160.99
01:42:54|57160.99
01:42:56|57160.9
01:42:57|57159.79
01:42:58|57160.9
01:42:58|57160.9
01:43:00|57160.9
01:43:01|57160.17
01:43:02|57160.17
01:43:03|57160.17
01:43:03|57150.24
01:43:05|57150.24
01:43:06|57152.05
01:43:07|57152.05
01:43:08|57152.05
01:43:10|57158.34
01:43:10|57158.34
01:43:11|57158.34
01:43:13|57158.34
01:43:14|57163.75
01:43:15|57164.62
01:43:16|57164.62
01:43:17|57164.62
01:43:18|57164.62
01:43:19|57164.62
01:43:20|57164.62
01:43:21|57183.23
01:43:22|57188.92
01:43:23|57188.81
01:43:24|57190.09
01:43:25|57190.1
01:43:26|57195.16
01:43:27|57198.9
01:43:28|57201.38
01:43:29|57201.38
01:43:30|57201.38
01:43:31|57201.38
01:43:32|57201.38
01:43:33|57201.38
01:43:34|57201.38
01:43:35|57200.
01:43:37|57200.
01:43:38|57200.
01:43:40|57200.
01:43:41|57199.95
01:43:42|57197.1
01:43:43|57197.1
01:43:44|57199.27
01:43:45|57199.27
01:43:46|57199.27
01:43:47|57182.42
01:43:48|57210.62
01:43:49|57210.63
01:43:50|57216.98
01:43:51|57212.46
01:43:52|57212.45
01:43:54|57212.46
01:43:54|57212.46
01:43:55|57216.98
01:43:56|57212.45
01:43:58|57212.45
01:43:58|57219.21
01:43:59|57219.21
01:44:01|57219.21
01:44:01|57219.21
01:44:03|57219.2
01:44:04|57224.93
01:44:04|57224.93
01:44:06|57219.4
01:44:07|57219.4
01:44:08|57219.87
01:44:09|57224.47
01:44:11|57222.03
01:44:12|57222.03
01:44:12|57222.03
01:44:14|57229.98
01:44:15|57229.98
01:44:17|57229.98
01:44:17|57230.
01:44:18|57229.98
01:44:19|57220.41
01:44:20|57215.47
01:44:21|57210.55
01:44:22|57210.55
01:44:23|57210.56
01:44:24|57210.56
01:44:26|57210.56
01:44:28|57210.56
01:44:28|57210.56
01:44:29|57210.94
01:44:30|57210.94
01:44:31|57210.94
01:44:33|57210.55
01:44:34|57210.55
01:44:34|57210.55
01:44:35|57210.56
01:44:37|57210.55
01:44:39|57201.99
01:44:40|57201.99
01:44:42|57214.45
01:44:42|57214.45
01:44:43|57217.06
01:44:44|57217.06
01:44:45|57219.99
01:44:47|57219.99
01:44:48|57219.99
01:44:49|57253.01
01:44:50|57242.65
01:44:51|57253.01
01:44:52|57253.01
01:44:53|57253.01
01:44:54|57253.01
01:44:55|57258.64
01:44:56|57258.64
01:44:57|57244.79
01:44:59|57244.79
01:44:59|57244.79
01:45:00|57244.79
01:45:01|57244.79
01:45:02|57244.79
01:45:03|57244.79
01:45:05|57254.15
01:45:05|57261.9
01:45:06|57261.99
01:45:08|57265.3
01:45:08|57265.46
01:45:10|57265.91
01:45:11|57272.9
01:45:12|57275.92
01:45:13|57275.91
01:45:14|57275.92
01:45:15|57275.92
01:45:16|57265.37
01:45:17|57270.37
01:45:18|57270.36
01:45:19|57274.49
01:45:20|57261.41
01:45:21|57261.41
01:45:22|57270.9
01:45:23|57270.9
01:45:24|57270.91
01:45:25|57270.91
01:45:26|57270.91
01:45:27|57268.31
01:45:28|57268.31
01:45:29|57263.21
01:45:30|57263.21
01:45:31|57263.21
01:45:32|57263.2
01:45:33|57263.2
01:45:34|57263.2
01:45:35|57263.2
01:45:36|57263.15
01:45:37|57248.39
01:45:39|57248.39
01:45:40|57247.58
01:45:42|57247.52
01:45:43|57247.52
01:45:44|57263.2
01:45:46|57269.22
01:45:48|57269.22
01:45:49|57269.22
01:45:50|57269.22
01:45:51|57269.22
01:45:52|57269.22
01:45:53|57269.23
01:45:54|57269.23
01:45:55|57269.23
01:45:56|57269.23
01:45:57|57256.94
01:45:58|57252.19
01:46:00|57250.31
01:46:00|57250.31
01:46:01|57252.96
01:46:02|57252.96
01:46:03|57252.96
01:46:04|57250.
01:46:06|57238.03
01:46:07|57238.03
01:46:07|57238.03
01:46:08|57238.03
01:46:09|57238.03
01:46:10|57237.46
01:46:11|57237.46
01:46:12|57234.7
01:46:13|57234.7
01:46:14|57234.69
01:46:16|57234.69
01:46:16|57234.69
01:46:17|57234.7
01:46:19|57234.7
01:46:19|57234.7
01:46:20|57234.7
01:46:21|57234.7
01:46:22|57234.08
01:46:23|57234.08
01:46:24|57234.08
01:46:26|57234.08
01:46:26|57234.08
01:46:27|57234.08
01:46:28|57234.08
01:46:29|57234.08
01:46:30|57234.08
01:46:32|57226.77
01:46:32|57231.79
01:46:33|57231.8
01:46:34|57250.29
01:46:36|57250.29
01:46:37|57250.29
01:46:38|57250.29
01:46:39|57231.87
01:46:41|57231.87
01:46:43|57234.24
01:46:44|57234.22
01:46:45|57234.21
01:46:46|57234.22
01:46:47|57234.23
01:46:48|57234.24
01:46:49|57243.25
01:46:50|57250.28
01:46:51|57249.62
01:46:52|57249.63
01:46:53|57249.63
01:46:54|57249.63
01:46:55|57249.63
01:46:56|57249.63
01:46:57|57249.63
01:46:58|57249.63
01:46:59|57249.63
01:47:00|57249.63
01:47:01|57249.63
01:47:02|57249.63
01:47:03|57249.63
01:47:04|57249.07
01:47:05|57249.07
01:47:06|57247.18
01:47:07|57247.18
01:47:08|57245.4
01:47:09|57245.4
01:47:10|57245.41
01:47:11|57245.41
01:47:13|57245.4
01:47:13|57245.39
01:47:14|57245.39
01:47:15|57245.39
01:47:16|57245.39
01:47:18|57245.39
01:47:18|57245.39
01:47:19|57245.39
01:47:20|57245.39
01:47:21|57245.39
01:47:22|57245.5
01:47:23|57245.5
01:47:24|57245.39
01:47:25|57245.39
01:47:26|57245.39
01:47:27|57245.39
01:47:28|57245.39
01:47:30|57245.39
01:47:30|57245.4
01:47:31|57240.87
01:47:32|57240.87
01:47:33|57240.87
01:47:34|57237.88
01:47:35|57237.88
01:47:36|57237.7
01:47:37|57237.7
01:47:38|57237.7
01:47:40|57237.7
01:47:41|57238.89
01:47:42|57238.89
01:47:43|57238.6
01:47:44|57238.6
01:47:46|57238.6
01:47:46|57236.71
01:47:47|57226.42
01:47:49|57226.42
01:47:49|57222.17
01:47:50|57222.17
01:47:52|57222.17
01:47:52|57213.21
01:47:53|57213.21
01:47:54|57213.21
01:47:55|57213.21
01:47:56|57213.21
01:47:57|57213.21
01:47:58|57213.21
01:47:59|57213.21
01:48:01|57210.01
01:48:02|57210.01
01:48:03|57210.01
01:48:04|57212.95
01:48:05|57212.89
01:48:07|57212.89
01:48:08|57212.88
01:48:08|57210.62
01:48:09|57210.62
01:48:10|57210.62
01:48:11|57215.77
01:48:13|57215.77
01:48:14|57215.77
01:48:14|57222.16
01:48:15|57222.16
01:48:16|57222.16
01:48:18|57222.17
01:48:18|57222.18
01:48:20|57222.18
01:48:20|57222.18
01:48:21|57222.18
01:48:23|57222.18
01:48:24|57222.18
01:48:24|57227.04
01:48:25|57227.04
01:48:26|57227.04
01:48:27|57227.04
01:48:29|57227.04
01:48:29|57227.04
01:48:30|57227.03
01:48:31|57227.03
01:48:32|57227.03
01:48:33|57223.21
01:48:34|57223.21
01:48:35|57223.21
01:48:36|57223.21
01:48:38|57210.62
01:48:38|57210.62
01:48:39|57210.62
01:48:41|57210.62
01:48:42|57210.62
01:48:44|57210.62
01:48:45|57210.62
01:48:47|57210.62
01:48:47|57210.62
01:48:49|57210.62
01:48:50|57210.63
01:48:51|57210.63
01:48:53|57210.63
01:48:53|57210.63
01:48:55|57210.63
01:48:56|57210.63
01:48:57|57210.63
01:48:58|57210.63
01:48:58|57210.62
01:48:59|57210.62
01:49:01|57210.62
01:49:02|57210.62
01:49:03|57210.62
01:49:04|57210.
01:49:06|57208.23
01:49:06|57208.23
01:49:07|57208.23
01:49:08|57208.23
01:49:09|57208.23
01:49:10|57208.23
01:49:11|57208.23
01:49:12|57208.23
01:49:13|57208.23
01:49:14|57208.23
01:49:15|57208.23
01:49:16|57208.23
01:49:17|57208.23
01:49:18|57213.76
01:49:19|57222.17
01:49:20|57222.17
01:49:21|57226.48
01:49:22|57222.65
01:49:23|57216.42
01:49:24|57216.42
01:49:25|57216.42
01:49:26|57208.11
01:49:27|57208.11
01:49:28|57208.1
01:49:29|57206.16
01:49:30|57206.16
01:49:31|57206.17
01:49:32|57206.17
01:49:33|57208.11
01:49:34|57208.68
01:49:35|57208.68
01:49:37|57216.41
01:49:38|57216.41
01:49:39|57225.52
01:49:40|57227.04
01:49:41|57233.73
01:49:43|57233.94
01:49:44|57232.55
01:49:45|57232.54
01:49:47|57232.54
01:49:48|57232.54
01:49:48|57232.54
01:49:49|57225.47
01:49:50|57225.47
01:49:52|57225.46
01:49:53|57213.55
01:49:54|57210.71
01:49:55|57210.71
01:49:56|57210.71
01:49:57|57210.71
01:49:58|57208.11
01:49:58|57204.09
01:50:00|57195.09
01:50:01|57192.96
01:50:02|57191.33
01:50:04|57188.77
01:50:04|57188.77
01:50:05|57188.77
01:50:07|57188.77
01:50:07|57194.88
01:50:09|57206.85
01:50:09|57206.85
01:50:10|57209.73
01:50:12|57211.35
01:50:12|57211.35
01:50:14|57211.35
01:50:14|57211.35
01:50:15|57211.35
01:50:16|57204.92
01:50:17|57204.92
01:50:18|57216.02
01:50:19|57216.02
01:50:20|57216.02
01:50:21|57223.6
01:50:23|57223.6
01:50:23|57223.6
01:50:25|57223.6
01:50:25|57223.6
01:50:26|57223.6
01:50:28|57223.59
01:50:28|57223.59
01:50:29|57219.39
01:50:31|57219.39
01:50:31|57219.39
01:50:32|57219.39
01:50:33|57210.57
01:50:34|57210.57
01:50:35|57210.57
01:50:37|57224.99
01:50:37|57228.08
01:50:39|57228.08
01:50:40|57228.09
01:50:40|57228.09
01:50:41|57228.09
01:50:43|57228.09
01:50:45|57228.09
01:50:47|57228.09
01:50:48|57228.09
01:50:49|57228.09
01:50:49|57228.09
01:50:51|57228.09
01:50:52|57228.09
01:50:53|57228.09
01:50:53|57228.09
01:50:55|57228.09
01:50:57|57228.09
01:50:58|57228.09
01:50:59|57228.09
01:50:59|57232.88
01:51:00|57234.05
01:51:01|57234.05
01:51:03|57234.05
01:51:03|57234.05
01:51:04|57234.04
01:51:05|57234.04
01:51:06|57234.04
01:51:07|57236.74
01:51:08|57236.8
01:51:10|57236.8
01:51:10|57236.8
01:51:11|57236.8
01:51:13|57236.79
01:51:13|57236.8
01:51:14|57240.86
01:51:15|57245.
01:51:16|57254.04
01:51:18|57254.04
01:51:19|57254.04
01:51:20|57254.04
01:51:20|57269.97
01:51:21|57270.91
01:51:22|57270.91
01:51:23|57270.91
01:51:24|57270.91
01:51:25|57270.91
01:51:26|57280.79
01:51:27|57280.79
01:51:29|57279.26
01:51:30|57279.21
01:51:31|57272.7
01:51:31|57278.44
01:51:32|57278.44
01:51:33|57279.21
01:51:35|57279.21
01:51:35|57279.21
01:51:36|57279.21
01:51:37|57279.21
01:51:38|57279.21
01:51:39|57274.6
01:51:41|57274.6
01:51:42|57274.6
01:51:43|57270.58
01:51:44|57270.58
01:51:46|57270.58
01:51:46|57270.58
01:51:48|57267.69
01:51:49|57266.21
01:51:49|57266.21
01:51:51|57269.18
01:51:52|57269.18
01:51:53|57269.55
01:51:54|57269.55
01:51:55|57269.55
01:51:56|57269.55
01:51:58|57263.88
01:51:59|57263.87
01:52:00|57266.82
01:52:00|57269.62
01:52:02|57272.5
01:52:03|57272.5
01:52:04|57272.46
01:52:05|57269.64
01:52:06|57264.48
01:52:07|57256.03
01:52:08|57256.03
01:52:09|57256.03
01:52:10|57256.03
01:52:12|57245.51
01:52:12|57260.51
01:52:13|57260.5
01:52:14|57260.5
01:52:15|57260.51
01:52:17|57263.98
01:52:18|57263.98
01:52:18|57263.98
01:52:19|57263.98
01:52:21|57263.98
01:52:22|57262.93
01:52:22|57262.95
01:52:23|57262.95
01:52:25|57263.97
01:52:25|57263.98
01:52:26|57263.98
01:52:27|57263.98
01:52:29|57263.98
01:52:30|57263.98
01:52:31|57263.98
01:52:31|57263.97
01:52:32|57260.52
01:52:34|57260.52
01:52:35|57260.52
01:52:35|57260.52
01:52:36|57260.52
01:52:37|57260.51
01:52:39|57251.43
01:52:39|57245.47
01:52:40|57245.47
01:52:42|57245.47
01:52:43|57245.
01:52:44|57245.
01:52:46|57249.97
01:52:47|57252.84
01:52:49|57254.89
01:52:51|57260.5
01:52:51|57272.5
01:52:53|57272.98
01:52:54|57272.98
01:52:55|57272.98
01:52:56|57272.98
01:52:58|57272.98
01:52:59|57272.98
01:53:00|57262.74
01:53:01|57262.73
01:53:01|57262.73
01:53:03|57255.15
01:53:03|57255.14
01:53:04|57255.12
01:53:05|57255.13
01:53:07|57255.12
01:53:07|57245.04
01:53:08|57245.04
01:53:09|57245.06
01:53:10|57245.06
01:53:12|57245.06
01:53:12|57245.06
01:53:13|57245.06
01:53:14|57269.81
01:53:15|57280.29
01:53:17|57280.29
01:53:17|57280.29
01:53:19|57280.29
01:53:20|57280.29
01:53:20|57280.29
01:53:22|57280.29
01:53:22|57280.3
01:53:23|57280.3
01:53:24|57280.29
01:53:25|57299.99
01:53:26|57312.39
01:53:28|57312.39
01:53:29|57300.75
01:53:29|57300.01
01:53:30|57300.01
01:53:32|57300.02
01:53:33|57300.02
01:53:34|57300.02
01:53:35|57300.02
01:53:36|57301.83
01:53:37|57310.46
01:53:38|57310.46
01:53:39|57308.54
01:53:40|57310.33
01:53:41|57310.34
01:53:42|57298.72
01:53:43|57304.08
01:53:44|57302.18
01:53:45|57302.18
01:53:47|57302.18
01:53:47|57308.72
01:53:49|57306.02
01:53:50|57306.03
01:53:51|57306.03
01:53:52|57306.03
01:53:54|57306.03
01:53:55|57306.02
01:53:56|57306.02
01:53:57|57295.05
01:53:58|57289.89
01:53:59|57289.89
01:54:00|57289.89
01:54:01|57287.02
01:54:02|57287.02
01:54:03|57287.02
01:54:04|57284.14
01:54:05|57284.14
01:54:07|57284.15
01:54:07|57284.15
01:54:09|57284.15
01:54:10|57284.15
01:54:10|57272.97
01:54:11|57272.98
01:54:13|57274.09
01:54:14|57274.09
01:54:15|57273.17
01:54:16|57266.86
01:54:16|57266.86
01:54:18|57266.86
01:54:18|57262.65
01:54:20|57260.93
01:54:20|57259.42
01:54:22|57259.42
01:54:22|57259.42
01:54:24|57259.41
01:54:24|57259.41
01:54:26|57259.41
01:54:26|57256.3
01:54:27|57256.3
01:54:29|57258.19
01:54:31|57258.19
01:54:32|57258.19
01:54:34|57258.18
01:54:34|57256.34
01:54:35|57249.8
01:54:36|57249.8
01:54:37|57247.75
01:54:38|57248.11
01:54:39|57248.11
01:54:40|57251.04
01:54:41|57251.63
01:54:42|57251.88
01:54:43|57251.88
01:54:44|57251.88
01:54:45|57247.75
01:54:46|57247.52
01:54:48|57247.52
01:54:49|57242.
01:54:51|57242.01
01:54:52|57242.01
01:54:53|57242.01
01:54:54|57242.01
01:54:56|57242.01
01:54:57|57240.
01:54:58|57238.68
01:54:59|57246.31
01:55:00|57246.31
01:55:01|57247.75
01:55:02|57247.74
01:55:03|57245.02
01:55:04|57245.02
01:55:05|57245.02
01:55:06|57245.02
01:55:07|57247.7
01:55:08|57247.7
01:55:09|57247.7
01:55:10|57245.55
01:55:11|57245.57
01:55:12|57245.57
01:55:13|57245.02
01:55:14|57241.07
01:55:15|57241.07
01:55:16|57241.06
01:55:17|57240.01
01:55:18|57240.01
01:55:19|57240.01
01:55:20|57237.77
01:55:21|57221.1
01:55:22|57219.14
01:55:23|57219.14
01:55:24|57219.14
01:55:25|57240.
01:55:26|57240.
01:55:27|57245.02
01:55:28|57245.02
01:55:29|57245.46
01:55:30|57247.74
01:55:31|57247.74
01:55:32|57247.74
01:55:33|57247.74
01:55:34|57247.75
01:55:35|57247.75
01:55:36|57247.75
01:55:37|57247.75
01:55:38|57247.75
01:55:39|57247.75
01:55:40|57247.75
01:55:41|57247.75
01:55:42|57247.75
01:55:43|57256.03
01:55:44|57262.63
01:55:45|57265.29
01:55:46|57264.99
01:55:47|57260.31
01:55:49|57260.31
01:55:51|57256.7
01:55:53|57256.69
01:55:53|57256.69
01:55:54|57256.69
01:55:55|57256.69
01:55:56|57256.69
01:55:57|57256.69
01:55:58|57253.32
01:55:59|57253.32
01:56:01|57250.75
01:56:02|57256.69
01:56:03|57256.69
01:56:04|57256.69
01:56:04|57256.69
01:56:05|57256.69
01:56:06|57252.56
01:56:07|57253.79
01:56:09|57253.79
01:56:09|57253.79
01:56:10|57252.83
01:56:12|57252.83
01:56:13|57252.83
01:56:14|57253.39
01:56:15|57250.83
01:56:16|57250.83
01:56:16|57250.83
01:56:17|57248.19
01:56:19|57248.19
01:56:19|57245.08
01:56:20|57240.72
01:56:21|57240.72
01:56:23|57247.86
01:56:23|57249.93
01:56:25|57250.83
01:56:25|57256.69
01:56:27|57272.65
01:56:27|57282.53
01:56:29|57283.62
01:56:34|57280.4
01:56:35|57280.39
01:56:36|57289.99
01:56:37|57299.5
01:56:38|57300.
01:56:39|57291.61
01:56:40|57291.61
01:56:41|57291.61
01:56:42|57284.96
01:56:43|57284.96
01:56:44|57284.96
01:56:45|57284.96
01:56:46|57284.96
01:56:47|57284.96
01:56:48|57284.96
01:56:50|57288.74
01:56:52|57305.
01:56:52|57304.7
01:56:53|57306.21
01:56:55|57301.9
01:56:56|57301.9
01:56:57|57293.36
01:56:58|57288.84
01:56:59|57288.84
01:57:00|57288.84
01:57:01|57288.84
01:57:03|57288.84
01:57:04|57288.84
01:57:05|57288.84
01:57:07|57285.56
01:57:07|57285.56
01:57:09|57301.48
01:57:10|57293.69
01:57:11|57293.68
01:57:12|57291.64
01:57:12|57293.26
01:57:14|57291.64
01:57:14|57296.17
01:57:16|57285.01
01:57:16|57285.01
01:57:18|57285.
01:57:18|57280.72
01:57:19|57273.54
01:57:21|57280.65
01:57:23|57272.99
01:57:23|57265.3
01:57:24|57265.3
01:57:25|57265.3
01:57:26|57265.3
01:57:27|57254.06
01:57:28|57254.05
01:57:29|57250.
01:57:30|57249.01
01:57:31|57247.73
01:57:32|57242.25
01:57:33|57242.26
01:57:34|57242.
01:57:35|57242.
01:57:36|57240.38
01:57:37|57236.87
01:57:38|57238.02
01:57:39|57238.03
01:57:40|57238.03
01:57:41|57236.89
01:57:42|57236.89
01:57:43|57238.96
01:57:44|57248.48
01:57:45|57248.48
01:57:46|57257.37
01:57:47|57262.61
01:57:48|57259.34
01:57:50|57245.08
01:57:51|57245.08
01:57:52|57240.12
01:57:53|57240.12
01:57:55|57242.01
01:57:57|57242.01
01:57:58|57242.
01:57:59|57242.
01:58:00|57239.32
01:58:02|57239.32
01:58:03|57239.32
01:58:04|57239.32
01:58:05|57250.29
01:58:06|57250.29
01:58:07|57255.17
01:58:08|57255.17
01:58:08|57255.17
01:58:10|57250.82
01:58:11|57264.13
01:58:12|57264.13
01:58:13|57264.13
01:58:14|57264.13
01:58:14|57250.9
01:58:16|57248.64
01:58:17|57248.64
01:58:17|57248.64
01:58:19|57248.64
01:58:20|57248.64
01:58:20|57248.64
01:58:22|57248.64
01:58:22|57248.64
01:58:24|57242.87
01:58:25|57242.87
01:58:25|57242.87
01:58:27|57245.68
01:58:28|57245.68
01:58:29|57246.54
01:58:30|57246.54
01:58:30|57246.54
01:58:32|57246.55
01:58:33|57246.55
01:58:33|57246.55
01:58:35|57239.16
01:58:36|57239.16
01:58:37|57237.48
01:58:38|57237.49
01:58:38|57237.5
01:58:40|57237.5
01:58:40|57257.23
01:58:42|57257.23
01:58:43|57257.24
01:58:44|57257.24
01:58:44|57257.19
01:58:46|57257.19
01:58:46|57257.19
01:58:48|57257.19
01:58:49|57245.65
01:58:49|57245.65
01:58:52|57245.66
01:58:53|57245.66
01:58:55|57245.66
01:58:56|57256.55
01:58:57|57248.28
01:58:58|57248.28
01:58:59|57251.02
01:59:00|57249.17
01:59:01|57249.17
01:59:02|57249.17
01:59:03|57249.17
01:59:04|57261.32
01:59:05|57264.2
01:59:06|57259.53
01:59:07|57259.53
01:59:08|57259.53
01:59:09|57250.87
01:59:10|57250.94
01:59:11|57250.94
01:59:12|57250.93
01:59:14|57250.93
01:59:15|57250.95
01:59:16|57251.01
01:59:17|57242.45
01:59:17|57242.45
01:59:18|57237.49
01:59:20|57237.49
01:59:20|57238.76
01:59:21|57238.76
01:59:22|57238.76
01:59:24|57238.76
01:59:25|57241.67
01:59:26|57241.67
01:59:26|57241.67
01:59:28|57241.68
01:59:29|57241.68
01:59:30|57246.73
01:59:31|57246.73
01:59:32|57245.95
01:59:33|57245.89
01:59:34|57245.89
01:59:34|57245.89
01:59:36|57264.19
01:59:37|57266.1
01:59:37|57271.14
01:59:39|57271.14
01:59:40|57270.45
01:59:41|57270.46
01:59:41|57270.46
01:59:43|57270.46
01:59:43|57270.46
01:59:45|57270.46
01:59:46|57270.46
01:59:47|57270.46
01:59:48|57270.45
01:59:49|57270.45
01:59:50|57270.45
01:59:50|57270.45
01:59:53|57261.46
01:59:54|57264.11
01:59:55|57261.48
01:59:57|57261.48
01:59:57|57261.48
01:59:59|57261.48
02:00:01|57261.47
02:00:01|57261.47
02:00:02|57261.47
02:00:03|57268.95
02:00:05|57253.71
02:00:06|57250.01
02:00:08|57247.2
02:00:09|57246.93
02:00:10|57246.93
02:00:12|57247.37
02:00:13|57247.37
02:00:14|57247.8
02:00:14|57247.8
02:00:17|57247.8
02:00:17|57247.8
02:00:18|57247.8
02:00:20|57247.8
02:00:22|57247.8
02:00:22|57247.79
02:00:23|57247.79
02:00:24|57247.8
02:00:25|57247.8
02:00:26|57247.8
02:00:27|57247.79
02:00:28|57250.01
02:00:29|57256.32
02:00:30|57256.32
02:00:31|57255.95
02:00:32|57264.8
02:00:33|57264.8
02:00:34|57264.81
02:00:35|57264.81
02:00:36|57264.81
02:00:37|57264.81
02:00:38|57264.81
02:00:39|57264.81
02:00:40|57264.81
02:00:41|57264.81
02:00:42|57271.31
02:00:43|57278.5
02:00:44|57279.36
02:00:45|57279.36
02:00:47|57279.36
02:00:47|57279.36
02:00:48|57286.95
02:00:49|57286.95
02:00:50|57286.95
02:00:51|57286.95
02:00:53|57286.95
02:00:55|57286.95
02:00:56|57286.94
02:00:58|57286.91
02:00:58|57286.91
02:01:00|57286.91
02:01:01|57286.91
02:01:03|57286.9
02:01:04|57291.24
02:01:04|57291.44
02:01:06|57296.95
02:01:07|57300.
02:01:08|57304.98
02:01:09|57304.97
02:01:10|57305.01
02:01:11|57293.31
02:01:12|57293.31
02:01:13|57301.4
02:01:14|57301.4
02:01:15|57306.14
02:01:15|57319.99
02:01:16|57319.99
02:01:18|57317.22
02:01:19|57317.22
02:01:19|57317.22
02:01:21|57319.99
02:01:22|57319.99
02:01:23|57319.99
02:01:24|57319.99
02:01:25|57319.98
02:01:26|57319.98
02:01:27|57320.
02:01:28|57317.22
02:01:29|57309.13
02:01:30|57308.24
02:01:31|57315.
02:01:33|57319.64
02:01:33|57321.49
02:01:35|57323.11
02:01:35|57327.09
02:01:36|57327.66
02:01:37|57327.73
02:01:39|57328.89
02:01:39|57331.91
02:01:40|57332.48
02:01:41|57328.99
02:01:42|57327.69
02:01:43|57328.89
02:01:44|57328.89
02:01:45|57333.14
02:01:46|57308.24
02:01:47|57308.24
02:01:48|57317.21
02:01:49|57309.06
02:01:50|57308.24
02:01:51|57308.24
02:01:52|57308.24
02:01:54|57310.89
02:01:56|57327.65
02:01:57|57327.66
02:01:59|57332.72
02:01:59|57335.01
02:02:01|57327.66
02:02:02|57327.66
02:02:03|57327.66
02:02:04|57327.65
02:02:05|57313.89
02:02:06|57313.89
02:02:07|57313.89
02:02:08|57319.49
02:02:09|57319.49
02:02:10|57319.49
02:02:12|57313.88
02:02:12|57313.88
02:02:13|57308.22
02:02:15|57308.23
02:02:16|57308.23
02:02:17|57308.23
02:02:18|57308.23
02:02:19|57325.54
02:02:20|57335.03
02:02:21|57335.03
02:02:21|57335.03
02:02:23|57328.89
02:02:24|57328.86
02:02:25|57329.67
02:02:26|57333.5
02:02:26|57333.5
02:02:28|57333.5
02:02:29|57333.51
02:02:30|57333.5
02:02:31|57333.51
02:02:32|57333.51
02:02:33|57333.51
02:02:34|57333.51
02:02:35|57333.51
02:02:36|57333.5
02:02:37|57325.34
02:02:38|57327.46
02:02:39|57327.46
02:02:40|57324.9
02:02:40|57322.95
02:02:41|57322.64
02:02:43|57322.64
02:02:44|57322.33
02:02:45|57322.64
02:02:46|57322.95
02:02:48|57322.95
02:02:48|57322.95
02:02:49|57322.95
02:02:50|57322.95
02:02:52|57327.66
02:02:53|57327.66
02:02:54|57330.04
02:02:56|57330.04
02:02:57|57330.04
02:02:59|57330.04
02:02:59|57322.33
02:03:02|57322.79
02:03:02|57322.79
02:03:04|57322.79
02:03:05|57312.51
02:03:06|57312.51
02:03:07|57310.01
02:03:08|57322.8
02:03:09|57333.5
02:03:10|57333.5
02:03:11|57339.14
02:03:12|57339.13
02:03:13|57339.13
02:03:14|57339.13
02:03:15|57333.77
02:03:16|57333.77
02:03:17|57333.77
02:03:19|57333.77
02:03:19|57333.77
02:03:20|57333.77
02:03:21|57328.88
02:03:22|57322.08
02:03:23|57313.89
02:03:24|57320.04
02:03:25|57320.04
02:03:26|57320.04
02:03:27|57320.04
02:03:28|57320.04
02:03:29|57312.51
02:03:30|57312.51
02:03:31|57312.5
02:03:32|57305.45
02:03:33|57305.46
02:03:34|57305.45
02:03:35|57308.58
02:03:36|57305.46
02:03:37|57319.02
02:03:38|57323.69
02:03:39|57323.69
02:03:40|57323.69
02:03:41|57323.69
02:03:42|57323.69
02:03:43|57323.69
02:03:44|57323.69
02:03:45|57325.08
02:03:46|57325.08
02:03:48|57325.08
02:03:49|57325.08
02:03:49|57325.08
02:03:51|57325.07
02:03:52|57325.07
02:03:53|57323.64
02:03:53|57323.64
02:03:54|57324.23
02:03:56|57318.05
02:03:58|57305.46
02:03:59|57305.45
02:04:00|57305.45
02:04:02|57305.46
02:04:03|57305.46
02:04:05|57305.46
02:04:05|57305.46
02:04:06|57305.46
02:04:07|57320.14
02:04:09|57320.14
02:04:10|57320.14
02:04:11|57320.14
02:04:12|57322.96
02:04:13|57322.96
02:04:13|57322.96
02:04:15|57322.96
02:04:15|57322.95
02:04:17|57314.07
02:04:18|57314.07
02:04:19|57314.07
02:04:20|57314.07
02:04:20|57314.07
02:04:22|57305.5
02:04:22|57305.5
02:04:23|57305.59
02:04:25|57310.16
02:04:26|57305.47
02:04:27|57302.01
02:04:27|57302.01
02:04:28|57302.01
02:04:29|57302.
02:04:31|57300.01
02:04:32|57300.01
02:04:33|57300.01
02:04:33|57290.42
02:04:35|57290.42
02:04:36|57290.
02:04:37|57279.67
02:04:38|57279.67
02:04:38|57279.67
02:04:40|57280.64
02:04:41|57280.64
02:04:41|57280.65
02:04:43|57280.65
02:04:43|57280.01
02:04:44|57279.83
02:04:46|57280.24
02:04:46|57280.65
02:04:48|57280.65
02:04:49|57280.65
02:04:49|57289.01
02:04:50|57290.43
02:04:51|57289.08
02:04:53|57285.43
02:04:54|57285.43
02:04:55|57285.43
02:04:55|57285.43
02:04:58|57285.44
02:04:59|57285.44
02:05:01|57280.02
02:05:03|57280.02
02:05:03|57281.63
02:05:04|57281.63
02:05:06|57281.69
02:05:06|57281.69
02:05:07|57281.69
02:05:09|57281.69
02:05:10|57281.69
02:05:10|57295.43
02:05:13|57295.43
02:05:13|57295.43
02:05:14|57295.43
02:05:15|57295.42
02:05:16|57295.42
02:05:17|57291.95
02:05:18|57293.5
02:05:19|57293.5
02:05:20|57293.5
02:05:21|57295.15
02:05:22|57295.15
02:05:24|57291.92
02:05:24|57291.92
02:05:25|57291.92
02:05:26|57295.14
02:05:27|57295.14
02:05:28|57288.49
02:05:29|57288.49
02:05:30|57288.
02:05:31|57288.
02:05:32|57288.
02:05:33|57288.
02:05:34|57273.1
02:05:35|57273.1
02:05:36|57275.8
02:05:37|57275.02
02:05:38|57275.02
02:05:39|57275.02
02:05:40|57275.01
02:05:41|57275.01
02:05:42|57275.01
02:05:43|57275.01
02:05:44|57286.44
02:05:45|57278.32
02:05:46|57276.7
02:05:47|57276.7
02:05:48|57276.35
02:05:49|57276.7
02:05:50|57278.15
02:05:51|57278.15
02:05:52|57276.7
02:05:53|57277.32
02:05:54|57277.32
02:05:55|57280.09
02:05:56|57289.05
02:05:58|57292.99
02:06:00|57292.99
02:06:01|57292.99
02:06:02|57295.42
02:06:03|57292.99
02:06:05|57292.98
02:06:05|57292.99
02:06:06|57294.71
02:06:08|57294.7
02:06:08|57294.7
02:06:10|57293.03
02:06:11|57279.75
02:06:12|57276.7
02:06:12|57276.7
02:06:14|57276.69
02:06:14|57276.69
02:06:16|57276.69
02:06:16|57271.02
02:06:18|57271.02
02:06:18|57271.02
02:06:20|57271.02
02:06:20|57271.02
02:06:22|57271.02
02:06:22|57271.02
02:06:23|57271.01
02:06:25|57271.01
02:06:25|57271.01
02:06:27|57270.54
02:06:28|57270.54
02:06:28|57270.54
02:06:30|57270.54
02:06:31|57270.55
02:06:32|57270.55
02:06:33|57270.54
02:06:33|57263.63
02:06:34|57236.14
02:06:36|57245.72
02:06:37|57250.
02:06:38|57250.
02:06:39|57250.01
02:06:40|57238.34
02:06:41|57236.
02:06:42|57224.06
02:06:42|57224.06
02:06:44|57224.58
02:06:45|57224.58
02:06:46|57219.78
02:06:47|57216.98
02:06:48|57222.82
02:06:49|57222.82
02:06:50|57225.58
02:06:50|57216.1
02:06:52|57216.1
02:06:53|57234.07
02:06:54|57234.07
02:06:54|57226.4
02:06:56|57226.4
02:06:56|57236.22
02:06:58|57228.45
02:07:00|57241.17
02:07:01|57236.8
02:07:03|57236.8
02:07:05|57229.76
02:07:05|57229.77
02:07:06|57225.58
02:07:08|57225.58
02:07:08|57221.79
02:07:09|57221.8
02:07:10|57222.44
02:07:12|57218.98
02:07:12|57216.11
02:07:13|57219.91
02:07:14|57219.91
02:07:15|57219.91
02:07:16|57219.91
02:07:17|57219.32
02:07:18|57219.32
02:07:19|57216.11
02:07:20|57216.1
02:07:21|57216.1
02:07:23|57216.11
02:07:23|57216.11
02:07:24|57216.11
02:07:25|57216.11
02:07:26|57216.11
02:07:27|57216.11
02:07:28|57216.11
02:07:29|57211.83
02:07:31|57211.83
02:07:31|57211.83
02:07:33|57212.74
02:07:34|57210.57
02:07:35|57210.57
02:07:36|57210.57
02:07:36|57208.11
02:07:38|57208.11
02:07:39|57208.11
02:07:40|57208.11
02:07:41|57201.48
02:07:42|57204.66
02:07:42|57204.65
02:07:44|57204.64
02:07:44|57204.64
02:07:45|57204.65
02:07:48|57207.62
02:07:48|57204.59
02:07:49|57204.6
02:07:50|57201.72
02:07:51|57200.65
02:07:52|57200.65
02:07:53|57200.65
02:07:54|57200.65
02:07:55|57200.65
02:07:56|57195.11
02:07:57|57190.45
02:07:58|57190.45
02:07:59|57190.45
02:08:00|57190.45
02:08:02|57195.58
02:08:03|57195.58
02:08:03|57191.02
02:08:04|57191.02
02:08:05|57191.02
02:08:07|57197.26
02:08:07|57197.26
02:08:08|57197.26
02:08:10|57197.26
02:08:12|57198.46
02:08:12|57195.88
02:08:13|57195.87
02:08:14|57196.7
02:08:15|57196.69
02:08:16|57196.69
02:08:17|57196.7
02:08:18|57196.7
02:08:19|57196.69
02:08:20|57196.69
02:08:21|57196.69
02:08:23|57181.87
02:08:23|57192.65
02:08:24|57192.65
02:08:25|57190.01
02:08:26|57190.01
02:08:28|57190.01
02:08:28|57190.01
02:08:30|57180.
02:08:30|57171.92
02:08:33|57171.91
02:08:34|57171.91
02:08:34|57171.1
02:08:36|57171.1
02:08:37|57171.1
02:08:38|57171.1
02:08:39|57168.96
02:08:39|57168.96
02:08:40|57168.95
02:08:41|57168.95
02:08:43|57168.96
02:08:43|57168.95
02:08:44|57168.95
02:08:45|57168.95
02:08:47|57168.95
02:08:47|57168.95
02:08:49|57168.95
02:08:49|57165.01
02:08:50|57165.01
02:08:51|57165.
02:08:53|57167.76
02:08:53|57167.76
02:08:54|57167.76
02:08:56|57167.77
02:08:56|57168.95
02:08:57|57168.94
02:08:59|57168.95
02:08:59|57168.95
02:09:01|57168.94
02:09:02|57175.71
02:09:04|57180.
02:09:06|57182.6
02:09:06|57173.1
02:09:07|57173.1
02:09:08|57177.38
02:09:09|57176.29
02:09:10|57171.63
02:09:11|57171.63
02:09:13|57165.
02:09:13|57157.86
02:09:14|57153.62
02:09:15|57153.62
02:09:16|57153.62
02:09:17|57150.
02:09:18|57146.47
02:09:19|57146.35
02:09:20|57139.45
02:09:21|57135.45
02:09:22|57128.01
02:09:23|57130.7
02:09:24|57123.72
02:09:25|57123.72
02:09:26|57123.72
02:09:27|57123.72
02:09:28|57130.68
02:09:29|57130.68
02:09:30|57127.38
02:09:31|57127.38
02:09:32|57130.84
02:09:34|57130.84
02:09:34|57130.84
02:09:35|57130.84
02:09:36|57127.96
02:09:37|57127.96
02:09:39|57127.96
02:09:39|57127.96
02:09:40|57127.96
02:09:41|57130.82
02:09:42|57130.83
02:09:43|57130.83
02:09:44|57130.83
02:09:45|57130.84
02:09:46|57130.84
02:09:47|57130.84
02:09:48|57130.84
02:09:49|57157.84
02:09:50|57157.84
02:09:51|57156.96
02:09:52|57133.92
02:09:53|57131.82
02:09:54|57131.83
02:09:55|57133.31
02:09:56|57133.42
02:09:57|57133.42
02:09:58|57135.85
02:09:59|57141.61
02:10:00|57143.08
02:10:02|57143.08
02:10:04|57155.5
02:10:05|57157.84
02:10:05|57157.84
02:10:06|57157.84
02:10:08|57157.84
02:10:08|57170.87
02:10:09|57180.
02:10:11|57180.
02:10:12|57180.98
02:10:13|57186.71
02:10:13|57186.71
02:10:15|57184.29
02:10:16|57189.85
02:10:16|57190.8
02:10:18|57190.8
02:10:19|57190.8
02:10:20|57178.82
02:10:21|57170.
02:10:21|57165.39
02:10:22|57165.39
02:10:24|57165.39
02:10:24|57165.39
02:10:25|57165.39
02:10:26|57165.39
02:10:28|57165.39
02:10:28|57165.38
02:10:29|57165.38
02:10:31|57174.48
02:10:32|57174.48
02:10:33|57176.01
02:10:34|57176.01
02:10:35|57180.97
02:10:36|57165.
02:10:37|57161.82
02:10:37|57159.82
02:10:38|57137.3
02:10:39|57145.17
02:10:40|57145.17
02:10:41|57145.17
02:10:42|57145.12
02:10:44|57145.12
02:10:44|57145.13
02:10:46|57145.13
02:10:46|57145.13
02:10:47|57137.3
02:10:49|57139.88
02:10:49|57139.88
02:10:50|57139.88
02:10:51|57147.42
02:10:53|57150.89
02:10:53|57162.59
02:10:54|57162.59
02:10:55|57162.58
02:10:56|57162.58
02:10:57|57162.58
02:10:58|57170.47
02:10:59|57170.47
02:11:00|57172.06
02:11:02|57172.06
02:11:02|57172.06
02:11:04|57153.1
02:11:06|57152.35
02:11:07|57149.5
02:11:07|57147.09
02:11:08|57147.09
02:11:09|57147.49
02:11:11|57147.49
02:11:13|57147.49
02:11:14|57147.53
02:11:15|57145.13
02:11:16|57147.28
02:11:16|57148.43
02:11:18|57157.33
02:11:19|57157.33
02:11:20|57161.28
02:11:22|57161.28
02:11:22|57161.28
02:11:23|57161.28
02:11:24|57164.81
02:11:25|57164.82
02:11:26|57164.81
02:11:27|57164.81
02:11:28|57172.73
02:11:29|57172.73
02:11:30|57173.45
02:11:31|57176.69
02:11:32|57176.7
02:11:33|57188.45
02:11:34|57188.46
02:11:35|57188.46
02:11:36|57188.46
02:11:37|57188.46
02:11:38|57188.45
02:11:39|57188.45
02:11:40|57188.45
02:11:41|57188.45
02:11:42|57188.45
02:11:43|57188.45
02:11:44|57188.45
02:11:45|57190.38
02:11:46|57196.66
02:11:47|57203.
02:11:48|57204.07
02:11:49|57208.59
02:11:50|57208.59
02:11:51|57208.59
02:11:52|57208.59
02:11:53|57211.27
02:11:54|57211.27
02:11:55|57215.62
02:11:56|57215.62
02:11:57|57217.89
02:11:58|57217.89
02:11:59|57217.89
02:12:00|57217.89
02:12:01|57217.89
02:12:02|57215.49
02:12:03|57215.49
02:12:05|57215.48
02:12:07|57210.29
02:12:08|57208.59
02:12:09|57208.59
02:12:10|57208.59
02:12:11|57208.59
02:12:12|57208.6
02:12:13|57217.96
02:12:14|57217.96
02:12:15|57217.96
02:12:16|57217.96
02:12:17|57217.96
02:12:18|57217.96
02:12:19|57217.96
02:12:20|57217.96
02:12:21|57217.96
02:12:22|57217.97
02:12:23|57218.99
02:12:24|57219.
02:12:25|57219.07
02:12:26|57219.08
02:12:28|57219.63
02:12:29|57219.63
02:12:30|57219.63
02:12:31|57219.63
02:12:32|57231.5
02:12:33|57231.5
02:12:34|57221.44
02:12:35|57221.44
02:12:36|57221.44
02:12:37|57221.44
02:12:38|57230.55
02:12:39|57230.55
02:12:40|57230.55
02:12:41|57229.63
02:12:42|57229.63
02:12:43|57229.63
02:12:44|57229.63
02:12:45|57229.63
02:12:46|57229.63
02:12:47|57229.63
02:12:48|57229.63
02:12:49|57229.63
02:12:51|57229.63
02:12:52|57229.63
02:12:52|57229.63
02:12:53|57229.63
02:12:54|57229.63
02:12:55|57229.63
02:12:56|57229.63
02:12:57|57229.63
02:12:58|57229.63
02:12:59|57229.63
02:13:00|57229.63
02:13:01|57236.79
02:13:02|57240.98
02:13:03|57242.19
02:13:05|57242.19
02:13:07|57243.85
02:13:08|57244.49
02:13:08|57244.48
02:13:10|57244.48
02:13:11|57232.2
02:13:12|57231.11
02:13:13|57219.7
02:13:13|57219.7
02:13:16|57219.7
02:13:17|57219.7
02:13:17|57219.65
02:13:18|57208.72
02:13:19|57205.27
02:13:20|57205.27
02:13:21|57205.27
02:13:23|57205.27
02:13:23|57205.27
02:13:24|57205.27
02:13:25|57205.27
02:13:26|57205.27
02:13:27|57205.27
02:13:28|57205.27
02:13:29|57205.27
02:13:30|57205.27
02:13:31|57205.27
02:13:32|57205.27
02:13:33|57205.27
02:13:34|57191.66
02:13:35|57191.66
02:13:36|57190.22
02:13:37|57190.22
02:13:38|57189.84
02:13:39|57186.99
02:13:40|57186.98
02:13:41|57186.98
02:13:42|57176.68
02:13:43|57176.67
02:13:44|57176.68
02:13:45|57176.68
02:13:47|57176.68
02:13:47|57176.68
02:13:48|57176.68
02:13:49|57184.74
02:13:50|57184.74
02:13:52|57184.75
02:13:52|57184.75
02:13:53|57184.74
02:13:54|57184.75
02:13:55|57184.73
02:13:56|57184.73
02:13:57|57184.73
02:13:58|57184.73
02:13:59|57162.17
02:14:00|57162.17
02:14:01|57158.
02:14:02|57158.
02:14:03|57158.
02:14:04|57158.
02:14:06|57158.
02:14:07|57158.
02:14:09|57158.
02:14:10|57158.
02:14:11|57169.09
02:14:11|57171.03
02:14:12|57171.03
02:14:14|57171.03
02:14:14|57171.03
02:14:15|57171.04
02:14:16|57171.04
02:14:17|57171.03
02:14:18|57160.26
02:14:20|57160.26
02:14:21|57160.26
02:14:22|57160.26
02:14:23|57160.26
02:14:24|57160.26
02:14:24|57160.26
02:14:25|57160.26
02:14:26|57160.25
02:14:28|57158.
02:14:28|57150.01
02:14:30|57150.01
02:14:31|57150.01
02:14:31|57150.01
02:14:32|57150.01
02:14:33|57150.01
02:14:34|57150.01
02:14:35|57151.34
02:14:37|57151.33
02:14:37|57150.03
02:14:38|57150.01
02:14:39|57150.01
02:14:40|57150.01
02:14:41|57150.01
02:14:43|57150.01
02:14:44|57150.01
02:14:45|57150.01
02:14:45|57150.01
02:14:46|57150.01
02:14:47|57150.01
02:14:48|57150.01
02:14:49|57150.01
02:14:50|57150.01
02:14:51|57150.
02:14:52|57144.76
02:14:54|57144.76
02:14:55|57142.85
02:14:56|57142.55
02:14:56|57142.55
02:14:57|57142.55
02:14:58|57142.54
02:14:59|57142.55
02:15:00|57140.01
02:15:01|57140.01
02:15:02|57134.2
02:15:03|57134.2
02:15:04|57134.2
02:15:06|57134.2
02:15:08|57133.58
02:15:09|57137.08
02:15:11|57129.85
02:15:11|57129.85
02:15:13|57130.34
02:15:14|57130.35
02:15:14|57130.35
02:15:16|57130.35
02:15:16|57126.6
02:15:18|57126.6
02:15:18|57123.18
02:15:20|57121.73
02:15:21|57120.02
02:15:21|57121.75
02:15:22|57121.74
02:15:23|57121.73
02:15:24|57120.04
02:15:25|57121.74
02:15:26|57121.73
02:15:28|57130.35
02:15:29|57138.54
02:15:30|57138.54
02:15:31|57138.54
02:15:31|57138.54
02:15:32|57152.4
02:15:34|57152.41
02:15:34|57152.41
02:15:36|57157.84
02:15:37|57168.64
02:15:37|57173.37
02:15:38|57178.42
02:15:39|57178.42
02:15:41|57184.15
02:15:42|57187.47
02:15:42|57173.38
02:15:44|57173.38
02:15:44|57173.38
02:15:45|57173.38
02:15:46|57173.38
02:15:47|57173.38
02:15:49|57173.38
02:15:50|57173.39
02:15:51|57173.39
02:15:51|57173.39
02:15:53|57173.38
02:15:54|57173.37
02:15:55|57173.37
02:15:55|57173.37
02:15:56|57173.37
02:15:57|57173.37
02:15:58|57173.37
02:16:00|57173.38
02:16:00|57174.84
02:16:01|57174.84
02:16:03|57174.84
02:16:03|57174.07
02:16:04|57174.07
02:16:05|57174.07
02:16:07|57174.07
02:16:08|57174.07
02:16:10|57174.07
02:16:11|57174.07
02:16:13|57174.07
02:16:14|57180.
02:16:15|57188.45
02:16:16|57188.45
02:16:17|57188.46
02:16:18|57188.46
02:16:19|57175.64
02:16:20|57175.64
02:16:21|57174.08
02:16:22|57173.37
02:16:23|57167.43
02:16:24|57157.22
02:16:25|57142.85
02:16:27|57132.76
02:16:27|57127.25
02:16:28|57138.43
02:16:29|57138.43
02:16:30|57129.32
02:16:31|57129.32
02:16:32|57129.32
02:16:33|57129.32
02:16:34|57124.26
02:16:35|57124.26
02:16:36|57124.26
02:16:37|57124.26
02:16:38|57129.17
02:16:39|57127.16
02:16:40|57127.16
02:16:41|57132.87
02:16:42|57132.87
02:16:43|57121.62
02:16:44|57142.06
02:16:45|57142.06
02:16:46|57123.19
02:16:47|57123.18
02:16:48|57120.01
02:16:49|57120.01
02:16:50|57120.01
02:16:51|57120.01
02:16:52|57120.
02:16:53|57120.01
02:16:54|57120.01
02:16:55|57119.49
02:16:56|57114.22
02:16:57|57114.21
02:16:58|57114.21
02:16:59|57114.18
02:17:00|57114.18
02:17:01|57109.56
02:17:02|57113.95
02:17:03|57113.93
02:17:04|57113.75
02:17:05|57113.75
02:17:06|57113.75
02:17:08|57113.75
02:17:08|57113.75
02:17:10|57113.75
02:17:11|57136.96
02:17:12|57136.96
02:17:13|57136.96
02:17:14|57136.96
02:17:15|57136.96
02:17:16|57136.32
02:17:18|57136.33
02:17:18|57136.33
02:17:19|57136.33
02:17:21|57137.44
02:17:22|57137.44
02:17:23|57137.44
02:17:25|57142.85
02:17:26|57142.86
02:17:27|57142.86
02:17:29|57131.01
02:17:29|57133.92
02:17:30|57142.85
02:17:31|57145.21
02:17:32|57145.21
02:17:33|57153.17
02:17:34|57168.34
02:17:35|57168.34
02:17:36|57157.76
02:17:37|57157.76
02:17:39|57157.72
02:17:40|57157.71
02:17:42|57157.71
02:17:42|57166.72
02:17:43|57173.37
02:17:44|57176.63
02:17:45|57184.96
02:17:46|57187.65
02:17:47|57187.99
02:17:48|57187.99
02:17:49|57188.
02:17:50|57188.
02:17:51|57187.99
02:17:52|57188.04
02:17:53|57192.18
02:17:54|57192.97
02:17:55|57179.1
02:17:56|57168.32
02:17:57|57170.17
02:17:59|57238.9
02:18:00|57237.34
02:18:00|57237.33
02:18:01|57240.85
02:18:03|57240.85
02:18:03|57221.66
02:18:04|57223.65
02:18:05|57222.3
02:18:06|57229.56
02:18:08|57229.56
02:18:08|57229.56
02:18:10|57222.11
02:18:12|57201.21
02:18:14|57201.21
02:18:14|57201.22
02:18:15|57201.22
02:18:17|57201.22
02:18:18|57193.62
02:18:19|57193.03
02:18:20|57193.03
02:18:21|57193.03
02:18:22|57193.02
02:18:24|57193.02
02:18:25|57206.54
02:18:26|57206.54
02:18:27|57202.87
02:18:28|57197.44
02:18:29|57197.44
02:18:30|57197.44
02:18:31|57197.44
02:18:32|57195.04
02:18:33|57195.89
02:18:33|57200.49
02:18:35|57200.49
02:18:36|57200.49
02:18:37|57200.79
02:18:38|57200.79
02:18:39|57200.79
02:18:40|57201.21
02:18:40|57216.46
02:18:41|57220.98
02:18:42|57222.21
02:18:43|57222.21
02:18:44|57233.58
02:18:46|57233.58
02:18:47|57233.58
02:18:48|57233.57
02:18:49|57233.57
02:18:50|57230.25
02:18:51|57227.1
02:18:51|57227.1
02:18:53|57225.72
02:18:54|57225.72
02:18:55|57216.47
02:18:55|57216.47
02:18:57|57216.46
02:18:58|57216.46
02:18:59|57230.28
02:19:00|57230.28
02:19:00|57230.28
02:19:02|57222.86
02:19:03|57222.86
02:19:04|57222.86
02:19:05|57222.86
02:19:06|57222.85
02:19:07|57222.86
02:19:08|57222.86
02:19:08|57222.86
02:19:09|57222.86
02:19:11|57222.86
02:19:12|57222.86
02:19:13|57223.51
02:19:14|57223.51
02:19:15|57223.51
02:19:16|57223.51
02:19:17|57223.8
02:19:18|57223.79
02:19:19|57223.79
02:19:20|57223.79
02:19:21|57223.79
02:19:22|57223.79
02:19:23|57223.51
02:19:24|57223.51
02:19:25|57223.51
02:19:26|57258.4
02:19:27|57309.94
02:19:28|57309.41
02:19:29|57309.43
02:19:30|57283.89
02:19:31|57283.38
02:19:32|57283.38
02:19:33|57306.24
02:19:34|57315.26
02:19:35|57329.
02:19:36|57340.93
02:19:37|57400.
02:19:38|57413.4
02:19:39|57398.43
02:19:41|57437.56
02:19:42|57453.54
02:19:42|57447.54
02:19:44|57467.12
02:19:44|57444.65
02:19:45|57476.22
02:19:46|57464.72
02:19:47|57453.7
02:19:49|57463.05
02:19:49|57488.87
02:19:51|57480.49
02:19:51|57488.87
02:19:52|57511.54
02:19:53|57540.
02:19:55|57543.16
02:19:56|57547.36
02:19:56|57568.26
02:19:57|57575.78
02:19:58|57570.76
02:19:59|57560.
02:20:00|57523.32
02:20:01|57546.09
02:20:02|57557.19
02:20:04|57551.97
02:20:04|57554.85
02:20:05|57570.03
02:20:06|57580.39
02:20:07|57580.4
02:20:08|57600.
02:20:09|57649.58
02:20:11|57657.21
02:20:11|57677.17
02:20:13|57680.82
02:20:14|57689.44
02:20:16|57643.84
02:20:17|57651.83
02:20:18|57630.18
02:20:19|57668.57
02:20:20|57686.09
02:20:21|57714.01
02:20:22|57734.05
02:20:23|57739.98
02:20:24|57713.38
02:20:25|57720.99
02:20:26|57674.85
02:20:27|57695.34
02:20:28|57716.81
02:20:29|57693.88
02:20:30|57710.19
02:20:31|57714.97
02:20:32|57730.81
02:20:33|57736.14
02:20:34|57736.15
02:20:35|57719.22
02:20:36|57739.06
02:20:37|57749.99
02:20:38|57756.95
02:20:39|57788.
02:20:40|57758.39
02:20:41|57745.29
02:20:42|57756.17
02:20:43|57756.6
02:20:44|57760.42
02:20:45|57739.48
02:20:46|57750.33
02:20:47|57708.88
02:20:48|57708.88
02:20:49|57693.96
02:20:50|57708.88
02:20:51|57700.72
02:20:52|57695.73
02:20:53|57714.04
02:20:54|57723.72
02:20:55|57745.46
02:20:56|57764.05
02:20:57|57785.78
02:20:58|57789.91
02:20:59|57790.44
02:21:00|57791.7
02:21:01|57785.06
02:21:02|57796.1
02:21:03|57808.22
02:21:04|57813.24
02:21:05|57786.04
02:21:06|57787.75
02:21:07|57765.04
02:21:08|57771.14
02:21:09|57756.17
02:21:10|57734.26
02:21:11|57727.26
02:21:12|57725.15
02:21:14|57714.83
02:21:15|57714.05
02:21:16|57724.96
02:21:18|57717.79
02:21:19|57749.99
02:21:21|57765.99
02:21:22|57770.09
02:21:23|57749.05
02:21:24|57749.05
02:21:26|57744.21
02:21:27|57755.67
02:21:28|57780.
02:21:29|57777.47
02:21:30|57828.79
02:21:31|57815.95
02:21:32|57813.08
02:21:33|57795.44
02:21:34|57789.91
02:21:35|57795.34
02:21:36|57807.23
02:21:37|57824.15
02:21:38|57829.68
02:21:39|57818.14
02:21:40|57798.14
02:21:41|57793.24
02:21:42|57808.
02:21:43|57790.67
02:21:44|57793.55
02:21:45|57816.25
02:21:46|57799.95
02:21:47|57793.56
02:21:49|57795.21
02:21:49|57809.78
02:21:50|57819.
02:21:51|57819.
02:21:52|57805.57
02:21:53|57817.
02:21:54|57809.01
02:21:55|57814.08
02:21:56|57802.9
02:21:57|57785.
02:21:58|57781.57
02:21:59|57809.84
02:22:00|57796.63
02:22:01|57796.62
02:22:02|57809.79
02:22:03|57818.99
02:22:04|57818.99
02:22:05|57811.01
02:22:06|57812.46
02:22:07|57832.99
02:22:08|57811.9
02:22:09|57833.
02:22:10|57833.33
02:22:11|57833.33
02:22:12|57833.01
02:22:14|57846.64
02:22:16|57836.97
02:22:18|57848.27
02:22:19|57857.13
02:22:20|57863.09
02:22:21|57872.02
02:22:22|57869.45
02:22:23|57853.06
02:22:24|57856.34
02:22:25|57864.29
02:22:26|57864.29
02:22:27|57831.27
02:22:28|57843.92
02:22:29|57850.62
02:22:30|57853.07
02:22:32|57848.5
02:22:33|57824.79
02:22:34|57809.81
02:22:35|57826.99
02:22:35|57816.26
02:22:37|57812.23
02:22:38|57812.24
02:22:38|57801.8
02:22:40|57800.
02:22:41|57800.
02:22:41|57792.96
02:22:43|57789.66
02:22:44|57788.01
02:22:44|57777.78
02:22:46|57787.98
02:22:47|57831.26
02:22:48|57824.69
02:22:49|57824.69
02:22:50|57831.26
02:22:51|57831.26
02:22:51|57824.8
02:22:53|57824.8
02:22:54|57831.27
02:22:55|57825.38
02:22:56|57851.04
02:22:56|57826.61
02:22:58|57832.99
02:22:59|57832.98
02:22:59|57844.78
02:23:00|57839.55
02:23:01|57856.35
02:23:02|57851.35
02:23:03|57876.15
02:23:04|57866.64
02:23:06|57874.42
02:23:06|57874.41
02:23:08|57890.75
02:23:09|57891.99
02:23:09|57899.99
02:23:11|57898.97
02:23:11|57923.02
02:23:13|57921.14
02:23:14|57921.12
02:23:16|57920.39
02:23:17|57993.98
02:23:18|57976.59
02:23:19|57942.94
02:23:20|57982.33
02:23:21|58024.9
02:23:23|58013.17
02:23:24|58026.55
02:23:25|58034.73
02:23:26|58035.32
02:23:27|58063.39
02:23:28|58073.04
02:23:29|58068.89
02:23:30|58083.49
02:23:31|58100.
02:23:32|58105.13
02:23:32|58096.23
02:23:34|58090.38
02:23:34|58093.
02:23:35|58085.31
02:23:37|58092.62
02:23:38|58174.41
02:23:39|58180.44
02:23:39|58181.98
02:23:41|58099.84
02:23:42|58093.
02:23:43|58108.65
02:23:44|58114.34
02:23:45|58168.27
02:23:47|58168.27
02:23:47|58168.27
02:23:48|58175.89
02:23:49|58176.05
02:23:50|58173.89
02:23:51|58184.33
02:23:52|58200.81
02:23:53|58178.54
02:23:54|58182.13
02:23:55|58182.13
02:23:56|58206.78
02:23:57|58201.22
02:23:58|58235.39
02:23:59|58228.69
02:24:00|58206.63
02:24:01|58200.54
02:24:02|58248.28
02:24:03|58293.43
02:24:04|58242.86
02:24:05|58243.21
02:24:07|58254.97
02:24:08|58288.42
02:24:09|58276.61
02:24:10|58300.71
02:24:11|58292.99
02:24:12|58296.42
02:24:13|58297.59
02:24:14|58288.44
02:24:15|58314.56
02:24:16|58311.26
02:24:17|58321.56
02:24:19|58297.86
02:24:20|58297.68
02:24:22|58180.34
02:24:23|58192.76
02:24:24|58182.37
02:24:25|58203.74
02:24:27|58185.64
02:24:28|58179.51
02:24:28|58178.16
02:24:29|58201.17
02:24:31|58208.
02:24:32|58174.02
02:24:33|58181.74
02:24:34|58136.36
02:24:35|58098.32
02:24:36|58080.
02:24:36|58111.01
02:24:37|58130.26
02:24:39|58166.25
02:24:39|58144.38
02:24:40|58139.94
02:24:42|58167.
02:24:43|58183.51
02:24:43|58208.
02:24:44|58232.92
02:24:45|58232.93
02:24:47|58241.36
02:24:47|58267.38
02:24:48|58231.23
02:24:49|58268.81
02:24:50|58275.7
02:24:51|58262.77
02:24:52|58253.38
02:24:53|58253.39
02:24:54|58298.18
02:24:55|58266.5
02:24:56|58266.57
02:24:57|58280.06
02:24:59|58277.14
02:24:59|58290.34
02:25:00|58259.25
02:25:02|58248.18
02:25:02|58198.97
02:25:04|58194.44
02:25:04|58195.33
02:25:05|58197.87
02:25:07|58184.18
02:25:07|58194.65
02:25:08|58178.18
02:25:09|58170.01
02:25:10|58198.01
02:25:12|58180.32
02:25:12|58174.29
02:25:14|58197.56
02:25:14|58203.69
02:25:15|58176.8
02:25:17|58205.95
02:25:18|58185.84
02:25:20|58209.
02:25:20|58208.23
02:25:22|58208.23
02:25:23|58212.12
02:25:24|58208.01
02:25:25|58231.87
02:25:25|58232.53
02:25:27|58221.25
02:25:28|58191.86
02:25:29|58179.12
02:25:31|58138.84
02:25:31|58148.17
02:25:32|58148.87
02:25:34|58139.43
02:25:34|58139.44
02:25:36|58131.34
02:25:36|58113.08
02:25:37|58116.
02:25:39|58134.52
02:25:39|58134.16
02:25:41|58174.58
02:25:41|58125.5
02:25:42|58127.48
02:25:43|58127.48
02:25:44|58143.9
02:25:45|58143.88
02:25:47|58154.54
02:25:48|58149.39
02:25:49|58152.68
02:25:50|58154.54
02:25:51|58162.99
02:25:53|58154.53
02:25:54|58173.73
02:25:55|58169.96
02:25:56|58169.
02:25:56|58169.
02:25:58|58169.
02:25:59|58165.
02:25:59|58168.99
02:26:01|58179.06
02:26:02|58186.58
02:26:03|58176.66
02:26:04|58161.17
02:26:05|58145.01
02:26:06|58147.27
02:26:06|58140.42
02:26:07|58140.43
02:26:09|58147.93
02:26:10|58166.31
02:26:11|58166.31
02:26:11|58166.41
02:26:13|58166.32
02:26:13|58173.26
02:26:15|58166.31
02:26:16|58168.99
02:26:17|58195.99
02:26:19|58214.56
02:26:19|58232.35
02:26:21|58239.41
02:26:21|58252.73
02:26:24|58254.54
02:26:24|58258.82
02:26:26|58268.58
02:26:26|58279.38
02:26:27|58285.91
02:26:28|58285.61
02:26:29|58290.44
02:26:31|58305.27
02:26:32|58301.45
02:26:33|58309.24
02:26:35|58296.39
02:26:35|58304.67
02:26:36|58302.55
02:26:37|58314.59
02:26:38|58325.02
02:26:39|58323.58
02:26:41|58320.59
02:26:42|58299.64
02:26:43|58316.73
02:26:44|58329.19
02:26:45|58349.51
02:26:46|58349.49
02:26:47|58350.5
02:26:48|58357.23
02:26:49|58339.23
02:26:50|58329.71
02:26:52|58344.01
02:26:52|58321.41
02:26:53|58331.97
02:26:54|58331.27
02:26:55|58369.88
02:26:57|58320.47
02:26:58|58316.91
02:26:59|58281.35
02:27:00|58278.17
02:27:01|58287.14
02:27:02|58316.89
02:27:03|58331.03
02:27:04|58331.04
02:27:05|58350.53
02:27:06|58334.38
02:27:08|58355.32
02:27:08|58360.46
02:27:09|58364.47
02:27:10|58362.68
02:27:11|58363.91
02:27:12|58361.7
02:27:13|58365.98
02:27:14|58365.99
02:27:15|58371.01
02:27:16|58376.86
02:27:17|58350.
02:27:19|58340.48
02:27:21|58376.89
02:27:23|58376.13
02:27:24|58390.
02:27:25|58400.
02:27:26|58396.27
02:27:27|58405.1
02:27:28|58390.
02:27:28|58380.82
02:27:30|58400.
02:27:31|58422.
02:27:32|58422.01
02:27:33|58399.99
02:27:34|58420.22
02:27:35|58435.88
02:27:36|58405.04
02:27:37|58403.86
02:27:38|58409.3
02:27:39|58427.11
02:27:40|58412.7
02:27:41|58431.76
02:27:42|58430.68
02:27:43|58428.21
02:27:44|58431.99
02:27:45|58423.87
02:27:46|58437.15
02:27:47|58435.1
02:27:48|58437.15
02:27:49|58417.82
02:27:50|58417.81
02:27:51|58417.81
02:27:52|58423.64
02:27:53|58423.8
02:27:54|58402.15
02:27:55|58401.84
02:27:56|58423.1
02:27:57|58423.65
02:27:58|58434.69
02:28:00|58435.14
02:28:00|58439.96
02:28:01|58448.32
02:28:02|58446.31
02:28:03|58449.99
02:28:04|58440.15
02:28:05|58440.15
02:28:06|58443.09
02:28:07|58449.99
02:28:09|58448.13
02:28:10|58447.12
02:28:11|58450.
02:28:12|58465.78
02:28:13|58499.99
02:28:14|58478.35
02:28:15|58538.84
02:28:16|58536.65
02:28:17|58541.41
02:28:18|58532.43
02:28:19|58584.09
02:28:20|58575.35
02:28:22|58608.28
02:28:23|58579.32
02:28:24|58564.73
02:28:25|58550.36
02:28:26|58601.37
02:28:27|58601.37
02:28:28|58577.63
02:28:29|58649.99
02:28:30|58652.92
02:28:31|58660.29
02:28:32|58669.59
02:28:33|58645.75
02:28:34|58645.85
02:28:35|58639.26
02:28:36|58712.3
02:28:37|58700.07
02:28:38|58660.3
02:28:39|58695.36
02:28:40|58714.7
02:28:41|58714.99
02:28:42|58709.24
02:28:43|58729.27
02:28:44|58686.01
02:28:45|58710.53
02:28:46|58701.83
02:28:47|58681.27
02:28:48|58713.2
02:28:49|58669.19
02:28:50|58707.64
02:28:51|58710.41
02:28:52|58733.12
02:28:53|58723.18
02:28:54|58712.8
02:28:55|58746.61
02:28:56|58758.16
02:28:58|58771.63
02:28:58|58767.79
02:29:00|58790.
02:29:00|58789.25
02:29:01|58761.93
02:29:02|58761.43
02:29:03|58760.5
02:29:04|58754.89
02:29:05|58753.54
02:29:06|58751.73
02:29:07|58765.25
02:29:09|58783.24
02:29:09|58777.01
02:29:11|58753.03
02:29:11|58741.27
02:29:12|58762.46
02:29:13|58732.79
02:29:14|58709.66
02:29:15|58703.3
02:29:17|58687.46
02:29:17|58672.02
02:29:18|58656.22
02:29:19|58639.56
02:29:21|58613.42
02:29:23|58639.55
02:29:24|58607.03
02:29:26|58580.
02:29:27|58551.7
02:29:29|58522.6
02:29:29|58513.69
02:29:31|58537.5
02:29:32|58521.98
02:29:33|58489.25
02:29:34|58485.77
02:29:36|58476.07
02:29:36|58505.
02:29:37|58496.29
02:29:38|58420.01
02:29:39|58467.81
02:29:40|58464.68
02:29:41|58473.32
02:29:42|58456.07
02:29:44|58455.
02:29:45|58458.64
02:29:46|58472.43
02:29:46|58458.61
02:29:48|58492.93
02:29:49|58516.1
02:29:50|58521.96
02:29:51|58560.
02:29:52|58597.58
02:29:52|58620.77
02:29:54|58631.41
02:29:55|58631.4
02:29:56|58615.82
02:29:56|58659.84
02:29:58|58660.
02:29:59|58669.15
02:30:00|58674.04
02:30:01|58673.37
02:30:02|58691.58
02:30:03|58699.92
02:30:04|58724.99
02:30:05|58760.
02:30:06|58783.5
02:30:07|58769.43
02:30:08|58740.48
02:30:09|58750.3
02:30:10|58783.16
02:30:12|58761.61
02:30:12|58743.47
02:30:13|58713.25
02:30:14|58700.45
02:30:15|58695.44
02:30:16|58698.85
02:30:17|58700.91
02:30:18|58695.45
02:30:19|58665.37
02:30:20|58635.01
02:30:22|58640.99
02:30:24|58617.76
02:30:26|58616.
02:30:26|58617.45
02:30:27|58647.92
02:30:28|58632.22
02:30:29|58619.85
02:30:30|58625.57
02:30:32|58653.79
02:30:33|58640.62
02:30:34|58665.
02:30:35|58663.99
02:30:36|58657.71
02:30:37|58643.17
02:30:38|58647.77
02:30:39|58663.54
02:30:40|58663.54
02:30:41|58657.75
02:30:42|58663.53
02:30:43|58652.99
02:30:44|58663.54
02:30:45|58632.37
02:30:46|58626.58
02:30:47|58626.58
02:30:48|58609.24
02:30:49|58600.01
02:30:50|58603.83
02:30:51|58605.26
02:30:52|58622.77
02:30:53|58585.68
02:30:54|58563.84
02:30:55|58538.23
02:30:56|58533.76
02:30:57|58524.1
02:30:58|58543.58
02:30:59|58532.
02:31:00|58520.01
02:31:01|58534.52
02:31:02|58543.57
02:31:03|58553.21
02:31:04|58531.23
02:31:05|58540.02
02:31:06|58560.75
02:31:08|58594.
02:31:09|58580.06
02:31:10|58585.94
02:31:10|58600.
02:31:11|58610.
02:31:13|58599.99
02:31:14|58628.72
02:31:15|58638.69
02:31:16|58645.63
02:31:17|58640.85
02:31:18|58657.39
02:31:19|58654.67
02:31:20|58655.76
02:31:20|58655.75
02:31:21|58657.7
02:31:24|58612.13
02:31:25|58638.65
02:31:26|58641.58
02:31:28|58635.
02:31:29|58634.45
02:31:30|58634.95
02:31:32|58574.46
02:31:33|58528.57
02:31:34|58554.79
02:31:35|58554.65
02:31:36|58554.65
02:31:37|58520.
02:31:38|58546.66
02:31:39|58550.76
02:31:40|58571.41
02:31:41|58589.
02:31:43|58599.31
02:31:44|58605.48
02:31:45|58599.92
02:31:46|58583.29
02:31:47|58566.57
02:31:47|58572.
02:31:48|58568.
02:31:50|58571.4
02:31:50|58547.61
02:31:52|58529.38
02:31:53|58543.96
02:31:54|58520.71
02:31:55|58523.21
02:31:56|58523.21
02:31:57|58541.22
02:31:58|58523.21
02:31:59|58533.39
02:32:00|58527.96
02:32:01|58533.39
02:32:02|58523.53
02:32:03|58532.96
02:32:04|58518.41
02:32:06|58522.89
02:32:06|58523.53
02:32:07|58533.89
02:32:08|58533.94
02:32:09|58525.08
02:32:10|58549.05
02:32:12|58562.11
02:32:12|58602.93
02:32:14|58601.98
02:32:15|58658.08
02:32:16|58633.49
02:32:17|58613.27
02:32:18|58624.71
02:32:19|58614.49
02:32:20|58605.18
02:32:21|58586.49
02:32:22|58571.44
02:32:23|58567.21
02:32:25|58561.9
02:32:25|58567.2
02:32:28|58584.03
02:32:28|58545.74
02:32:29|58544.39
02:32:31|58558.23
02:32:32|58553.78
02:32:33|58535.68
02:32:34|58528.88
02:32:35|58533.95
02:32:36|58529.87
02:32:37|58529.87
02:32:38|58533.73
02:32:39|58542.27
02:32:40|58536.63
02:32:42|58564.73
02:32:42|58565.54
02:32:43|58543.
02:32:45|58545.43
02:32:45|58528.
02:32:47|58528.01
02:32:48|58528.01
02:32:49|58533.96
02:32:49|58533.97
02:32:50|58565.52
02:32:52|58550.
02:32:53|58550.
02:32:54|58565.52
02:32:56|58557.63
02:32:57|58543.37
02:32:58|58542.78
02:32:58|58537.94
02:33:00|58540.01
02:33:00|58538.89
02:33:02|58549.52
02:33:03|58542.3
02:33:04|58537.76
02:33:05|58520.
02:33:06|58515.02
02:33:07|58512.01
02:33:08|58514.93
02:33:09|58496.36
02:33:10|58493.68
02:33:11|58488.93
02:33:12|58488.93
02:33:13|58508.31
02:33:14|58508.32
02:33:15|58517.
02:33:16|58525.99
02:33:17|58550.
02:33:18|58556.15
02:33:19|58565.53
02:33:20|58556.85
02:33:21|58560.1
02:33:22|58560.11
02:33:23|58560.83
02:33:25|58571.41
02:33:26|58571.4
02:33:27|58577.68
02:33:28|58577.67
02:33:30|58559.54
02:33:31|58597.13
02:33:33|58605.17
02:33:34|58625.17
02:33:34|58640.49
02:33:37|58626.65
02:33:37|58627.7
02:33:39|58640.49
02:33:41|58615.52
02:33:41|58615.52
02:33:43|58628.45
02:33:43|58631.99
02:33:45|58640.48
02:33:45|58651.9
02:33:46|58646.97
02:33:48|58630.4
02:33:49|58624.01
02:33:51|58633.21
02:33:51|58638.8
02:33:53|58649.98
02:33:53|58648.83
02:33:56|58650.
02:33:56|58713.9
02:33:57|58693.04
02:33:58|58707.08
02:33:59|58727.3
02:34:00|58717.01
02:34:02|58689.4
02:34:02|58722.76
02:34:03|58709.41
02:34:04|58738.84
02:34:05|58736.75
02:34:06|58748.81
02:34:07|58753.42
02:34:08|58755.01
02:34:09|58751.04
02:34:10|58768.76
02:34:11|58765.72
02:34:13|58740.16
02:34:13|58744.97
02:34:14|58743.24
02:34:16|58779.8
02:34:16|58785.7
02:34:18|58787.99
02:34:19|58792.62
02:34:20|58799.99
02:34:20|58805.32
02:34:22|58808.6
02:34:23|58800.
02:34:24|58805.77
02:34:25|58781.81
02:34:27|58774.18
02:34:28|58804.23
02:34:29|58796.
02:34:31|58792.41
02:34:32|58804.31
02:34:33|58804.32
02:34:34|58808.6
02:34:35|58818.65
02:34:36|58807.27
02:34:38|58806.36
02:34:39|58818.93
02:34:40|58824.3
02:34:40|58831.92
02:34:41|58825.28
02:34:42|58828.29
02:34:43|58846.51
02:34:45|58846.53
02:34:46|58834.87
02:34:46|58834.83
02:34:48|58838.1
02:34:49|58820.66
02:34:50|58824.17
02:34:51|58837.3
02:34:52|58836.83
02:34:52|58854.
02:34:54|58853.99
02:34:54|58839.79
02:34:56|58834.92
02:34:57|58834.44
02:34:58|58827.67
02:34:58|58813.27
02:35:00|58800.01
02:35:01|58783.83
02:35:02|58734.73
02:35:02|58724.6
02:35:04|58702.27
02:35:05|58715.88
02:35:06|58723.24
02:35:07|58740.
02:35:08|58745.49
02:35:08|58755.33
02:35:09|58753.23
02:35:10|58785.71
02:35:12|58790.5
02:35:12|58813.41
02:35:13|58827.57
02:35:15|58844.99
02:35:16|58842.
02:35:17|58839.79
02:35:17|58848.94
02:35:18|58853.97
02:35:20|58852.67
02:35:21|58848.94
02:35:21|58850.
02:35:22|58850.
02:35:24|58850.
02:35:25|58850.
02:35:25|58848.67
02:35:28|58842.38
02:35:28|58842.36
02:35:29|58820.74
02:35:30|58834.53
02:35:32|58888.
02:35:34|58870.44
02:35:34|58859.87
02:35:36|58861.14
02:35:37|58866.61
02:35:38|58880.
02:35:39|58877.05
02:35:40|58887.99
02:35:41|58881.04
02:35:42|58884.94
02:35:43|58884.96
02:35:44|58876.05
02:35:45|58873.1
02:35:46|58877.03
02:35:47|58887.99
02:35:47|58884.69
02:35:49|58881.31
02:35:49|58881.3
02:35:50|58882.57
02:35:52|58887.94
02:35:53|58879.6
02:35:54|58879.57
02:35:55|58865.16
02:35:55|58865.16
02:35:57|58865.16
02:35:58|58876.13
02:35:59|58865.17
02:36:00|58865.15
02:36:01|58879.58
02:36:02|58880.99
02:36:04|58878.04
02:36:04|58878.04
02:36:05|58887.94
02:36:07|58888.88
02:36:07|58888.88
02:36:08|58888.88
02:36:09|58888.88
02:36:11|58887.19
02:36:11|58888.01
02:36:12|58881.64
02:36:13|58866.88
02:36:14|58868.21
02:36:15|58848.94
02:36:17|58835.06
02:36:17|58821.75
02:36:18|58840.91
02:36:19|58855.21
02:36:20|58836.
02:36:22|58820.27
02:36:22|58811.95
02:36:23|58799.13
02:36:24|58780.01
02:36:25|58765.22
02:36:27|58747.45
02:36:29|58740.01
02:36:30|58739.96
02:36:31|58709.09
02:36:32|58727.92
02:36:33|58722.91
02:36:35|58772.92
02:36:36|58798.7
02:36:37|58813.33
02:36:38|58833.59
02:36:38|58851.11
02:36:39|58851.72
02:36:40|58856.86
02:36:42|58851.74
02:36:43|58832.01
02:36:43|58842.47
02:36:45|58866.48
02:36:46|58856.87
02:36:46|58856.86
02:36:49|58840.24
02:36:49|58854.94
02:36:51|58840.58
02:36:51|58840.58
02:36:52|58840.24
02:36:53|58840.25
02:36:54|58847.99
02:36:55|58823.89
02:36:56|58837.83
02:36:57|58806.8
02:36:58|58829.96
02:37:00|58808.57
02:37:01|58829.69
02:37:03|58820.47
02:37:03|58816.21
02:37:05|58816.22
02:37:05|58811.51
02:37:06|58806.13
02:37:08|58835.17
02:37:09|58820.75
02:37:09|58826.4
02:37:10|58816.51
02:37:11|58816.54
02:37:12|58855.45
02:37:13|58852.3
02:37:14|58846.
02:37:15|58852.28
02:37:17|58855.46
02:37:17|58846.79
02:37:19|58867.34
02:37:19|58872.33
02:37:20|58874.43
02:37:21|58879.99
02:37:23|58880.
02:37:23|58892.3
02:37:24|58900.58
02:37:25|58899.03
02:37:26|58894.36
02:37:27|58894.37
02:37:29|58885.77
02:37:31|58932.99
02:37:32|58925.55
02:37:33|58912.29
02:37:34|58891.97
02:37:35|58863.12
02:37:36|58867.83
02:37:37|58863.13
02:37:38|58862.32
02:37:39|58879.34
02:37:41|58887.05
02:37:41|58913.98
02:37:42|58936.63
02:37:43|58938.45
02:37:44|58934.7
02:37:46|58933.28
02:37:46|58940.97
02:37:48|58938.55
02:37:49|58947.05
02:37:50|58950.
02:37:51|58944.11
02:37:52|58944.11
02:37:53|58945.88
02:37:54|58957.14
02:37:54|58969.47
02:37:55|58978.3
02:37:57|58969.2
02:37:58|58999.99
02:37:59|59000.
02:38:00|58984.1
02:38:01|58962.44
02:38:02|58951.19
02:38:03|58962.34
02:38:04|58979.18
02:38:05|58933.66
02:38:06|58945.78
02:38:07|58936.07
02:38:08|58943.63
02:38:09|58922.01
02:38:10|58922.02
02:38:11|58912.8
02:38:12|58924.98
02:38:13|58945.73
02:38:14|58953.72
02:38:15|58972.52
02:38:16|58960.83
02:38:17|58975.21
02:38:18|58979.06
02:38:19|59004.37
02:38:20|58995.18
02:38:21|59004.53
02:38:22|59001.57
02:38:23|59013.07
02:38:24|59009.81
02:38:25|59004.9
02:38:26|59002.68
02:38:27|59003.01
02:38:28|59000.35
02:38:29|58986.41
02:38:31|58977.47
02:38:33|58980.15
02:38:34|58979.58
02:38:35|58985.36
02:38:37|58985.44
02:38:37|58990.
02:38:38|59017.53
02:38:39|58991.23
02:38:41|58987.57
02:38:41|58994.83
02:38:42|58999.69
02:38:43|58988.65
02:38:44|58996.
02:38:45|58990.51
02:38:46|58995.62
02:38:47|58995.24
02:38:48|59009.52
02:38:50|58997.58
02:38:50|59000.
02:38:51|59012.66
02:38:52|58991.37
02:38:53|59021.67
02:38:54|59013.47
02:38:55|59020.34
02:38:56|58994.64
02:38:57|58994.63
02:38:58|58991.23
02:39:00|58991.25
02:39:00|58999.99
02:39:01|58999.99
02:39:02|59000.
02:39:03|59000.
02:39:04|59015.86
02:39:05|58994.66
02:39:06|58997.05
02:39:08|58965.12
02:39:08|58964.66
02:39:09|58954.05
02:39:10|58964.69
02:39:11|58958.37
02:39:12|58953.03
02:39:13|58951.45
02:39:14|58940.43
02:39:15|58916.36
02:39:16|58921.87
02:39:17|58909.23
02:39:18|58900.01
02:39:19|58900.
02:39:20|58897.8
02:39:21|58860.
02:39:22|58848.42
02:39:23|58792.48
02:39:24|58785.02
02:39:25|58766.43
02:39:26|58800.29
02:39:27|58803.27
02:39:28|58825.74
02:39:29|58805.87
02:39:31|58867.33
02:39:32|58874.9
02:39:34|58897.62
02:39:35|58903.32
02:39:36|58916.82
02:39:38|58936.1
02:39:39|58920.
02:39:39|58916.72
02:39:41|58907.86
02:39:42|58936.
02:39:44|58942.01
02:39:44|58953.2
02:39:45|58955.55
02:39:47|58955.29
02:39:47|58941.46
02:39:49|58941.77
02:39:51|58955.
02:39:52|58955.86
02:39:52|58941.86
02:39:53|58941.86
02:39:55|58930.72
02:39:55|58916.95
02:39:57|58916.93
02:39:58|58916.95
02:39:58|58921.37
02:39:59|58927.
02:40:01|58934.59
02:40:02|58935.39
02:40:03|58925.57
02:40:04|58925.92
02:40:05|58908.11
02:40:06|58907.19
02:40:07|58892.44
02:40:08|58887.48
02:40:09|58887.48
02:40:10|58871.04
02:40:11|58878.89
02:40:12|58853.26
02:40:13|58850.01
02:40:14|58849.99
02:40:15|58848.96
02:40:16|58848.95
02:40:17|58847.33
02:40:18|58845.67
02:40:19|58835.51
02:40:20|58848.95
02:40:21|58852.
02:40:22|58867.02
02:40:23|58850.95
02:40:24|58846.95
02:40:25|58867.03
02:40:26|58880.96
02:40:27|58909.82
02:40:28|58938.01
02:40:29|58934.9
02:40:30|58938.02
02:40:31|58933.23
02:40:33|58941.05
02:40:34|58942.96
02:40:35|58930.83
02:40:36|58930.83
02:40:37|58974.01
02:40:39|58954.38
02:40:39|58946.34
02:40:40|58957.26
02:40:42|58952.31
02:40:43|58938.01
02:40:44|58943.29
02:40:45|58940.88
02:40:46|58954.31
02:40:48|58940.01
02:40:49|58938.02
02:40:49|58932.54
02:40:51|58952.29
02:40:52|58957.03
02:40:53|58957.04
02:40:54|58941.65
02:40:55|58951.75
02:40:56|58951.74
02:40:57|58951.58
02:40:58|58951.59
02:40:59|58938.03
02:41:00|58945.73
02:41:01|58959.98
02:41:02|58957.6
02:41:03|58948.34
02:41:04|58948.34
02:41:05|58956.77
02:41:06|58984.24
02:41:07|58975.01
02:41:08|58955.31
02:41:09|58960.11
02:41:10|58960.1
02:41:11|58957.6
02:41:12|58960.09
02:41:13|58957.61
02:41:14|58957.61
02:41:15|58952.3
02:41:16|58951.52
02:41:17|58957.98
02:41:18|58961.72
02:41:19|58929.34
02:41:20|58929.29
02:41:21|58916.91
02:41:22|58915.15
02:41:23|58916.62
02:41:24|58913.32
02:41:25|58912.96
02:41:26|58908.11
02:41:27|58897.57
02:41:28|58877.11
02:41:29|58874.71
02:41:30|58870.54
02:41:31|58881.95
02:41:32|58897.56
02:41:34|58897.56
02:41:36|58897.55
02:41:37|58891.53
02:41:38|58899.
02:41:39|58878.93
02:41:40|58889.94
02:41:41|58885.5
02:41:42|58882.22
02:41:43|58845.68
02:41:44|58845.68
02:41:45|58845.68
02:41:46|58845.01
02:41:47|58841.27
02:41:49|58849.84
02:41:50|58851.73
02:41:51|58859.
02:41:52|58867.33
02:41:54|58857.06
02:41:54|58866.75
02:41:56|58847.45
02:41:56|58866.99
02:41:58|58871.
02:41:59|58868.73
02:42:00|58876.99
02:42:02|58865.52
02:42:02|58868.76
02:42:03|58874.16
02:42:04|58859.85
02:42:05|58859.82
02:42:06|58824.22
02:42:07|58830.04
02:42:09|58813.4
02:42:10|58809.11
02:42:11|58806.26
02:42:12|58817.59
02:42:13|58808.95
02:42:14|58810.36
02:42:15|58815.68
02:42:15|58819.22
02:42:17|58795.7
02:42:17|58802.46
02:42:19|58791.16
02:42:20|58785.01
02:42:20|58785.
02:42:22|58809.99
02:42:23|58781.5
02:42:23|58781.5
02:42:25|58792.9
02:42:26|58770.01
02:42:27|58776.26
02:42:28|58715.37
02:42:29|58700.
02:42:30|58698.68
02:42:31|58692.43
02:42:32|58715.36
02:42:33|58726.9
02:42:35|58726.91
02:42:36|58733.75
02:42:37|58736.7
02:42:38|58743.84
02:42:40|58751.25
02:42:40|58759.43
02:42:41|58759.43
02:42:43|58759.89
02:42:44|58776.32
02:42:44|58776.32
02:42:46|58790.56
02:42:47|58809.99
02:42:47|58807.04
02:42:50|58752.26
02:42:50|58733.6
02:42:52|58726.23
02:42:52|58726.23
02:42:54|58720.01
02:42:55|58727.97
02:42:55|58733.6
02:42:56|58733.17
02:42:57|58757.76
02:42:58|58768.76
02:42:59|58768.77
02:43:00|58768.76
02:43:01|58786.24
02:43:02|58786.24
02:43:03|58786.24
02:43:04|58771.45
02:43:05|58761.25
02:43:06|58769.38
02:43:07|58761.59
02:43:09|58761.41
02:43:09|58761.4
02:43:10|58761.54
02:43:11|58780.49
02:43:13|58784.07
02:43:14|58784.07
02:43:15|58774.02
02:43:16|58780.74
02:43:17|58775.32
02:43:18|58780.74
02:43:19|58780.73
02:43:20|58780.73
02:43:21|58780.
02:43:22|58762.27
02:43:23|58765.92
02:43:24|58765.92
02:43:25|58765.92
02:43:26|58762.97
02:43:27|58774.16
02:43:28|58763.07
02:43:29|58763.06
02:43:30|58756.67
02:43:31|58760.11
02:43:32|58756.68
02:43:33|58757.79
02:43:34|58760.07
02:43:36|58760.12
02:43:36|58737.26
02:43:38|58733.6
02:43:40|58731.5
02:43:41|58725.89
02:43:43|58726.23
02:43:45|58726.23
02:43:46|58728.55
02:43:47|58726.24
02:43:47|58726.23
02:43:48|58726.26
02:43:49|58729.17
02:43:50|58729.18
02:43:51|58733.7
02:43:52|58743.09
02:43:53|58745.99
02:43:54|58748.62
02:43:55|58757.29
02:43:56|58757.29
02:43:57|58759.44
02:43:58|58759.44
02:44:00|58760.68
02:44:01|58764.66
02:44:02|58768.75
02:44:03|58770.26
02:44:04|58760.82
02:44:05|58757.31
02:44:06|58756.73
02:44:06|58764.65
02:44:07|58784.19
02:44:08|58781.51
02:44:09|58779.45
02:44:10|58779.45
02:44:12|58779.45
02:44:13|58776.67
02:44:13|58779.45
02:44:15|58773.01
02:44:15|58779.43
02:44:16|58775.92
02:44:18|58775.92
02:44:19|58779.44
02:44:20|58800.
02:44:21|58799.93
02:44:22|58796.12
02:44:23|58796.33
02:44:23|58799.89
02:44:25|58799.89
02:44:26|58794.59
02:44:26|58794.59
02:44:28|58800.
02:44:29|58808.4
02:44:30|58814.2
02:44:31|58816.04
02:44:31|58814.19
02:44:32|58816.06
02:44:34|58819.99
02:44:35|58812.84
02:44:35|58812.84
02:44:38|58812.85
02:44:38|58814.19
02:44:40|58817.71
02:44:40|58843.99
02:44:42|58844.41
02:44:42|58844.41
02:44:43|58827.39
02:44:45|58838.53
02:44:46|58826.99
02:44:47|58821.
02:44:48|58802.9
02:44:49|58789.69
02:44:51|58792.27
02:44:51|58800.95
02:44:52|58787.23
02:44:53|58793.09
02:44:54|58798.69
02:44:55|58798.54
02:44:56|58798.58
02:44:57|58798.53
02:44:59|58785.01
02:45:00|58773.63
02:45:01|58767.55
02:45:02|58781.16
02:45:03|58787.
02:45:04|58785.16
02:45:05|58781.36
02:45:06|58787.1
02:45:07|58784.93
02:45:08|58777.01
02:45:09|58784.93
02:45:10|58787.09
02:45:11|58799.99
02:45:12|58795.12
02:45:13|58799.99
02:45:14|58806.12
02:45:16|58806.12
02:45:16|58790.09
02:45:17|58788.26
02:45:18|58788.26
02:45:19|58787.65
02:45:20|58767.56
02:45:21|58767.55
02:45:22|58777.35
02:45:23|58766.05
02:45:24|58755.
02:45:25|58751.33
02:45:26|58751.33
02:45:27|58751.33
02:45:28|58751.32
02:45:29|58751.33
02:45:30|58753.98
02:45:31|58750.02
02:45:32|58751.32
02:45:33|58762.44
02:45:34|58757.41
02:45:35|58757.57
02:45:37|58760.36
02:45:39|58757.43
02:45:40|58749.02
02:45:41|58744.9
02:45:42|58744.9
02:45:43|58744.89
02:45:44|58744.9
02:45:46|58765.66
02:45:47|58763.39
02:45:48|58763.4
02:45:49|58760.02
02:45:50|58765.66
02:45:51|58765.67
02:45:53|58765.66
02:45:53|58765.66
02:45:55|58765.66
02:45:55|58765.67
02:45:56|58763.39
02:45:57|58763.39
02:45:59|58763.4
02:46:00|58762.02
02:46:01|58763.45
02:46:02|58765.65
02:46:03|58765.66
02:46:04|58747.39
02:46:05|58749.8
02:46:06|58749.81
02:46:07|58747.44
02:46:08|58744.95
02:46:09|58752.7
02:46:10|58769.99
02:46:11|58763.38
02:46:12|58775.5
02:46:13|58770.34
02:46:14|58785.09
02:46:15|58788.29
02:46:16|58809.18
02:46:17|58814.93
02:46:18|58814.93
02:46:19|58825.35
02:46:20|58816.03
02:46:21|58834.97
02:46:22|58823.64
02:46:23|58823.64
02:46:24|58813.78
02:46:25|58822.55
02:46:26|58823.38
02:46:27|58813.77
02:46:28|58823.35
02:46:29|58823.33
02:46:30|58823.33
02:46:31|58823.34
02:46:32|58808.5
02:46:33|58819.55
02:46:34|58823.65
02:46:35|58829.99
02:46:36|58830.
02:46:37|58832.94
02:46:39|58832.9
02:46:39|58825.
02:46:41|58831.06
02:46:42|58827.47
02:46:43|58832.76
02:46:44|58832.94
02:46:45|58835.08
02:46:46|58837.
02:46:47|58832.95
02:46:48|58832.95
02:46:49|58838.73
02:46:50|58832.94
02:46:51|58830.
02:46:52|58830.01
02:46:53|58830.01
02:46:54|58830.01
02:46:55|58830.01
02:46:56|58830.01
02:46:57|58830.01
02:46:58|58830.01
02:47:00|58830.01
02:47:01|58830.01
02:47:02|58832.
02:47:02|58832.
02:47:04|58832.94
02:47:05|58835.44
02:47:05|58835.46
02:47:07|58835.47
02:47:07|58835.47
02:47:08|58835.46
02:47:09|58835.46
02:47:11|58832.95
02:47:12|58832.95
02:47:12|58832.94
02:47:13|58823.02
02:47:15|58830.1
02:47:15|58830.1
02:47:16|58836.39
02:47:18|58836.39
02:47:18|58836.39
02:47:20|58849.99
02:47:21|58859.99
02:47:21|58859.99
02:47:22|58859.99
02:47:23|58859.99
02:47:24|58859.99
02:47:26|58874.21
02:47:26|58871.84
02:47:27|58874.84
02:47:29|58867.67
02:47:29|58863.87
02:47:30|58874.07
02:47:31|58882.98
02:47:32|58868.2
02:47:33|58864.05
02:47:34|58857.06
02:47:36|58863.31
02:47:37|58860.11
02:47:38|58862.64
02:47:39|58862.65
02:47:41|58881.53
02:47:42|58886.83
02:47:43|58891.5
02:47:44|58883.26
02:47:45|58882.47
02:47:46|58885.78
02:47:47|58886.15
02:47:48|58886.16
02:47:49|58886.16
02:47:51|58886.16
02:47:51|58886.15
02:47:53|58889.07
02:47:54|58889.06
02:47:54|58886.67
02:47:56|58881.53
02:47:56|58884.49
02:47:57|58884.31
02:47:59|58884.3
02:48:00|58859.64
02:48:01|58851.74
02:48:02|58856.48
02:48:03|58840.52
02:48:04|58840.53
02:48:05|58840.53
02:48:07|58847.5
02:48:08|58847.51
02:48:09|58847.51
02:48:10|58837.08
02:48:11|58837.08
02:48:12|58827.97
02:48:13|58827.97
02:48:14|58827.77
02:48:15|58839.64
02:48:16|58856.81
02:48:17|58874.74
02:48:18|58874.74
02:48:19|58861.35
02:48:20|58859.44
02:48:21|58859.43
02:48:22|58866.03
02:48:23|58869.
02:48:24|58869.01
02:48:26|58882.
02:48:27|58876.28
02:48:28|58876.28
02:48:28|58875.17
02:48:30|58856.32
02:48:31|58879.34
02:48:32|58875.43
02:48:33|58875.43
02:48:34|58870.33
02:48:35|58883.
02:48:36|58871.18
02:48:37|58871.18
02:48:38|58881.79
02:48:38|58881.79
02:48:41|58883.
02:48:42|58878.05
02:48:43|58878.05
02:48:44|58875.
02:48:46|58865.03
02:48:46|58865.03
02:48:47|58865.03
02:48:48|58865.03
02:48:50|58876.21
02:48:51|58865.02
02:48:52|58883.13
02:48:53|58884.75
02:48:55|58884.75
02:48:55|58884.75
02:48:56|58884.75
02:48:57|58885.48
02:48:59|58889.46
02:49:00|58889.46
02:49:01|58889.45
02:49:03|58892.97
02:49:03|58893.7
02:49:05|58899.45
02:49:06|58900.
02:49:07|58900.
02:49:08|58900.
02:49:09|58900.
02:49:10|58900.
02:49:11|58899.99
02:49:12|58900.
02:49:13|58913.85
02:49:14|58913.72
02:49:15|58891.81
02:49:16|58890.64
02:49:17|58889.47
02:49:18|58895.51
02:49:19|58898.46
02:49:20|58904.34
02:49:21|58913.65
02:49:22|58908.83
02:49:23|58913.85
02:49:24|58920.75
02:49:25|58921.26
02:49:26|58906.78
02:49:27|58906.79
02:49:28|58906.79
02:49:29|58913.03
02:49:30|58908.69
02:49:31|58915.96
02:49:32|58915.96
02:49:33|58915.96
02:49:34|58940.59
02:49:35|58963.38
02:49:36|58974.35
02:49:37|58975.
02:49:38|58977.15
02:49:39|58980.
02:49:40|58980.
02:49:42|58981.68
02:49:43|58976.97
02:49:44|58978.96
02:49:45|58963.62
02:49:47|58973.39
02:49:49|58968.6
02:49:49|58947.25
02:49:50|58953.17
02:49:52|58953.17
02:49:52|58971.96
02:49:53|58971.27
02:49:55|58968.61
02:49:55|58980.1
02:49:56|58965.56
02:49:57|58962.69
02:49:58|58959.19
02:49:59|58959.19
02:50:00|58964.17
02:50:01|58964.17
02:50:02|58964.17
02:50:03|58950.01
02:50:04|58950.01
02:50:05|58946.71
02:50:06|58946.71
02:50:07|58955.91
02:50:08|58958.83
02:50:09|58958.83
02:50:10|58951.88
02:50:11|58958.83
02:50:12|58958.82
02:50:13|58958.82
02:50:14|58940.01
02:50:15|58935.02
02:50:16|58922.
02:50:17|58915.96
02:50:18|58910.
02:50:19|58906.8
02:50:20|58912.11
02:50:21|58916.63
02:50:22|58925.29
02:50:24|58916.43
02:50:25|58916.43
02:50:26|58916.43
02:50:27|58916.43
02:50:28|58925.26
02:50:29|58922.37
02:50:30|58922.37
02:50:31|58922.37
02:50:32|58922.37
02:50:33|58922.37
02:50:34|58925.77
02:50:35|58925.77
02:50:36|58935.58
02:50:37|58928.72
02:50:38|58928.69
02:50:39|58928.69
02:50:40|58934.99
02:50:41|58940.37
02:50:43|58937.13
02:50:44|58945.15
02:50:44|58942.23
02:50:46|58942.23
02:50:47|58945.16
02:50:49|58945.12
02:50:50|58942.24
02:50:51|58942.24
02:50:52|58942.24
02:50:53|58942.24
02:50:54|58945.07
02:50:55|58945.07
02:50:56|58948.02
02:50:57|58948.02
02:50:58|58948.02
02:50:59|58948.02
02:51:00|58950.96
02:51:01|58957.91
02:51:02|58963.39
02:51:03|58965.12
02:51:04|58986.53
02:51:05|58992.62
02:51:06|58996.36
02:51:08|58999.
02:51:09|58996.37
02:51:09|58975.01
02:51:10|58977.97
02:51:11|58984.12
02:51:12|58984.12
02:51:13|58988.69
02:51:15|58978.21
02:51:15|58978.21
02:51:18|58978.21
02:51:18|58978.21
02:51:19|58978.21
02:51:20|58984.87
02:51:21|58989.87
02:51:22|58994.21
02:51:23|58985.84
02:51:24|58985.84
02:51:25|58983.17
02:51:26|58990.52
02:51:27|58988.04
02:51:28|58988.04
02:51:29|58985.26
02:51:30|58985.27
02:51:31|58985.27
02:51:32|58988.43
02:51:33|58988.43
02:51:34|58988.45
02:51:35|58998.91
02:51:36|58994.68
02:51:37|58994.25
02:51:38|58999.99
02:51:39|59002.64
02:51:40|59000.
02:51:42|59002.63
02:51:43|59006.13
02:51:45|59010.38
02:51:46|59001.61
02:51:48|59009.69
02:51:48|59026.41
02:51:49|59018.72
02:51:50|59029.99
02:51:52|59019.3
02:51:53|59022.19
02:51:55|59020.27
02:51:56|59020.28
02:51:56|59020.28
02:51:58|59030.81
02:51:59|59030.
02:52:00|59028.9
02:52:00|59029.99
02:52:02|59031.04
02:52:03|59031.04
02:52:04|59031.04
02:52:05|59037.19
02:52:05|59037.97
02:52:07|59034.01
02:52:08|59045.01
02:52:09|59040.04
02:52:09|59043.
02:52:11|59050.
02:52:12|59067.99
02:52:12|59062.39
02:52:14|59066.55
02:52:15|59066.79
02:52:16|59068.19
02:52:17|59057.96
02:52:18|59071.93
02:52:19|59074.52
02:52:20|59071.93
02:52:21|59073.48
02:52:21|59062.41
02:52:22|59060.93
02:52:24|59065.12
02:52:24|59040.44
02:52:26|59045.05
02:52:26|59040.44
02:52:28|59040.44
02:52:28|59032.88
02:52:30|59032.87
02:52:31|59020.41
02:52:31|59020.41
02:52:33|59031.46
02:52:34|59034.19
02:52:35|59054.8
02:52:36|59037.69
02:52:37|59037.33
02:52:38|59034.67
02:52:39|59037.31
02:52:39|59037.36
02:52:42|59044.44
02:52:43|59041.47
02:52:45|59041.47
02:52:46|59044.42
02:52:48|59031.9
02:52:49|59028.91
02:52:51|59018.21
02:52:51|59028.52
02:52:52|59020.18
02:52:53|59020.17
02:52:55|59028.14
02:52:56|59020.17
02:52:57|59023.32
02:52:58|59028.88
02:52:58|59040.73
02:53:00|59048.44
02:53:02|59045.01
02:53:02|59044.23
02:53:03|59051.02
02:53:05|59064.39
02:53:06|59064.4
02:53:07|59051.03
02:53:08|59053.03
02:53:08|59053.88
02:53:09|59061.4
02:53:11|59069.4
02:53:12|59070.77
02:53:13|59080.04
02:53:14|59093.75
02:53:15|59100.
02:53:15|59102.96
02:53:17|59122.
02:53:18|59136.6
02:53:18|59148.66
02:53:20|59142.59
02:53:21|59137.58
02:53:22|59164.19
02:53:23|59164.22
02:53:24|59169.78
02:53:25|59184.25
02:53:26|59210.
02:53:27|59177.33
02:53:27|59168.43
02:53:28|59175.
02:53:30|59175.
02:53:30|59176.4
02:53:32|59185.9
02:53:32|59163.5
02:53:33|59172.53
02:53:35|59172.52
02:53:36|59151.99
02:53:37|59162.02
02:53:38|59172.43
02:53:39|59172.53
02:53:39|59201.37
02:53:40|59201.37
02:53:42|59209.82
02:53:43|59206.38
02:53:43|59210.04
02:53:46|59218.7
02:53:46|59210.03
02:53:47|59214.18
02:53:48|59240.28
02:53:50|59235.64
02:53:52|59254.8
02:53:53|59243.67
02:53:54|59241.69
02:53:55|59248.
02:53:56|59212.76
02:53:57|59215.52
02:53:58|59224.09
02:53:59|59215.49
02:54:00|59225.03
02:54:01|59230.97
02:54:02|59212.76
02:54:03|59204.02
02:54:04|59188.97
02:54:05|59177.88
02:54:06|59140.05
02:54:07|59128.51
02:54:08|59128.85
02:54:09|59136.24
02:54:10|59130.68
02:54:11|59130.69
02:54:12|59125.79
02:54:13|59111.8
02:54:14|59098.24
02:54:15|59067.03
02:54:16|59066.08
02:54:17|59061.13
02:54:18|59086.01
02:54:19|59092.99
02:54:20|59100.02
02:54:21|59124.21
02:54:22|59121.23
02:54:23|59134.02
02:54:24|59120.08
02:54:25|59132.97
02:54:26|59142.85
02:54:27|59139.33
02:54:28|59145.25
02:54:29|59147.13
02:54:30|59183.44
02:54:31|59171.52
02:54:32|59179.74
02:54:33|59179.74
02:54:34|59197.27
02:54:35|59195.42
02:54:36|59197.11
02:54:37|59194.53
02:54:38|59184.77
02:54:39|59178.85
02:54:40|59179.22
02:54:41|59190.31
02:54:42|59171.54
02:54:43|59171.53
02:54:44|59176.53
02:54:45|59179.48
02:54:47|59179.48
02:54:48|59179.48
02:54:49|59185.48
02:54:51|59189.42
02:54:51|59189.42
02:54:52|59181.35
02:54:53|59181.35
02:54:55|59179.47
02:54:55|59176.42
02:54:56|59179.42
02:54:57|59176.53
02:54:58|59179.5
02:55:00|59176.53
02:55:00|59176.54
02:55:01|59180.
02:55:02|59186.83
02:55:03|59189.42
02:55:05|59189.42
02:55:06|59192.1
02:55:07|59189.42
02:55:08|59200.
02:55:09|59196.08
02:55:10|59196.07
02:55:10|59189.43
02:55:11|59189.43
02:55:13|59200.
02:55:14|59198.51
02:55:15|59199.99
02:55:16|59219.08
02:55:17|59208.26
02:55:17|59219.99
02:55:19|59219.99
02:55:20|59228.9
02:55:21|59244.66
02:55:22|59243.45
02:55:23|59243.45
02:55:24|59249.99
02:55:25|59255.61
02:55:25|59246.79
02:55:27|59243.94
02:55:28|59251.63
02:55:29|59245.37
02:55:29|59245.37
02:55:32|59226.98
02:55:32|59244.87
02:55:33|59248.17
02:55:34|59255.75
02:55:36|59255.76
02:55:36|59285.71
02:55:37|59268.3
02:55:38|59266.9
02:55:39|59259.34
02:55:41|59278.48
02:55:42|59270.19
02:55:42|59260.58
02:55:43|59273.4
02:55:44|59262.53
02:55:45|59266.92
02:55:47|59262.55
02:55:49|59267.15
02:55:51|59270.07
02:55:52|59298.99
02:55:53|59300.
02:55:54|59300.17
02:55:55|59299.
02:55:57|59314.39
02:55:57|59311.49
02:55:59|59313.76
02:55:59|59309.49
02:56:02|59319.41
02:56:02|59323.54
02:56:03|59330.
02:56:04|59316.35
02:56:05|59290.01
02:56:06|59239.82
02:56:07|59249.36
02:56:08|59269.5
02:56:09|59288.98
02:56:10|59269.69
02:56:11|59288.98
02:56:12|59301.41
02:56:13|59306.47
02:56:14|59323.45
02:56:15|59305.75
02:56:16|59302.55
02:56:17|59302.78
02:56:18|59317.8
02:56:19|59340.64
02:56:21|59343.19
02:56:21|59336.8
02:56:22|59336.99
02:56:23|59334.01
02:56:24|59341.89
02:56:25|59334.
02:56:26|59334.02
02:56:27|59334.01
02:56:28|59307.43
02:56:29|59313.32
02:56:30|59304.34
02:56:31|59287.71
02:56:32|59295.59
02:56:33|59294.49
02:56:34|59303.11
02:56:35|59301.53
02:56:36|59295.04
02:56:37|59303.11
02:56:38|59319.54
02:56:39|59303.09
02:56:40|59303.09
02:56:41|59315.87
02:56:42|59306.57
02:56:43|59319.19
02:56:44|59319.19
02:56:45|59306.91
02:56:46|59312.04
02:56:48|59309.26
02:56:50|59319.29
02:56:51|59342.9
02:56:52|59319.5
02:56:54|59329.32
02:56:55|59326.95
02:56:56|59316.97
02:56:57|59314.01
02:56:58|59314.01
02:56:59|59325.3
02:57:00|59300.
02:57:01|59283.66
02:57:02|59283.65
02:57:03|59280.31
02:57:04|59292.74
02:57:05|59304.86
02:57:06|59301.87
02:57:07|59292.29
02:57:08|59292.31
02:57:09|59292.3
02:57:10|59293.38
02:57:11|59293.38
02:57:13|59260.21
02:57:13|59257.68
02:57:14|59250.
02:57:16|59263.17
02:57:16|59263.17
02:57:17|59253.7
02:57:19|59246.26
02:57:20|59255.46
02:57:20|59250.5
02:57:21|59230.55
02:57:23|59239.48
02:57:23|59228.23
02:57:25|59228.91
02:57:25|59233.81
02:57:27|59218.41
02:57:28|59194.09
02:57:29|59169.8
02:57:30|59172.9
02:57:31|59188.95
02:57:32|59173.46
02:57:33|59176.43
02:57:34|59180.61
02:57:35|59182.48
02:57:36|59179.53
02:57:37|59179.53
02:57:38|59165.2
02:57:39|59197.8
02:57:40|59172.18
02:57:41|59179.54
02:57:42|59185.18
02:57:43|59191.67
02:57:44|59203.
02:57:45|59210.71
02:57:46|59210.7
02:57:47|59215.37
02:57:48|59205.85
02:57:50|59214.86
02:57:51|59228.06
02:57:53|59220.95
02:57:53|59220.95
02:57:54|59220.95
02:57:56|59220.95
02:57:57|59234.68
02:57:57|59221.59
02:57:58|59221.59
02:57:59|59231.77
02:58:00|59231.77
02:58:01|59238.96
02:58:03|59281.78
02:58:04|59289.69
02:58:05|59294.99
02:58:06|59290.81
02:58:07|59290.67
02:58:08|59277.55
02:58:09|59287.91
02:58:10|59287.96
02:58:11|59281.98
02:58:12|59281.98
02:58:13|59281.98
02:58:14|59276.66
02:58:16|59263.01
02:58:17|59220.94
02:58:17|59200.01
02:58:19|59200.
02:58:19|59206.88
02:58:20|59218.01
02:58:21|59218.01
02:58:23|59196.65
02:58:24|59201.73
02:58:25|59217.88
02:58:25|59215.46
02:58:27|59211.07
02:58:27|59215.61
02:58:28|59200.01
02:58:30|59204.64
02:58:30|59206.88
02:58:31|59206.88
02:58:32|59206.87
02:58:33|59202.7
02:58:34|59202.69
02:58:35|59202.69
02:58:36|59193.26
02:58:38|59193.26
02:58:38|59196.76
02:58:40|59191.9
02:58:41|59186.93
02:58:41|59190.55
02:58:43|59186.03
02:58:43|59186.01
02:58:44|59189.16
02:58:46|59189.16
02:58:46|59178.29
02:58:47|59165.61
02:58:48|59165.61
02:58:50|59160.01
02:58:52|59162.99
02:58:53|59159.14
02:58:55|59162.14
02:58:56|59159.18
02:58:56|59156.23
02:58:58|59156.23
02:58:59|59157.85
02:59:00|59151.49
02:59:02|59160.89
02:59:03|59160.89
02:59:03|59165.08
02:59:05|59165.08
02:59:06|59176.97
02:59:06|59159.15
02:59:07|59159.15
02:59:08|59165.
02:59:09|59171.36
02:59:10|59165.01
02:59:12|59167.98
02:59:13|59167.98
02:59:14|59167.98
02:59:14|59167.95
02:59:16|59160.04
02:59:16|59159.14
02:59:18|59150.03
02:59:18|59150.03
02:59:19|59140.06
02:59:20|59150.85
02:59:21|59141.96
02:59:22|59144.94
02:59:24|59132.45
02:59:24|59132.45
02:59:26|59116.26
02:59:27|59115.
02:59:27|59119.09
02:59:28|59117.74
02:59:30|59111.01
02:59:31|59083.5
02:59:32|59084.09
02:59:33|59099.99
02:59:34|59089.37
02:59:35|59106.96
02:59:35|59121.89
02:59:37|59130.
02:59:38|59143.68
02:59:39|59157.81
02:59:40|59157.8
02:59:40|59157.8
02:59:42|59170.33
02:59:43|59170.33
02:59:44|59201.2
02:59:44|59188.46
02:59:46|59189.98
02:59:47|59181.97
02:59:48|59179.83
02:59:49|59177.03
02:59:49|59145.21
02:59:52|59148.66
02:59:53|59149.57
02:59:54|59136.55
02:59:55|59108.45
02:59:56|59110.6
02:59:57|59113.5
02:59:59|59111.14
02:59:59|59104.12
03:00:01|59104.13
03:00:02|59126.51
03:00:02|59141.95
03:00:03|59163.22
03:00:04|59142.85
03:00:05|59130.86
03:00:06|59140.55
03:00:07|59163.2
03:00:09|59163.24
03:00:10|59164.19
03:00:10|59181.9
03:00:12|59183.42
03:00:13|59168.14
03:00:14|59157.04
03:00:14|59175.8
03:00:15|59157.75
03:00:17|59157.74
03:00:18|59182.88
03:00:19|59188.46
03:00:20|59196.32
03:00:21|59196.1
03:00:22|59210.94
03:00:23|59211.32
03:00:24|59204.62
03:00:24|59200.48
03:00:25|59208.02
03:00:26|59208.01
03:00:28|59209.36
03:00:28|59208.02
03:00:30|59200.02
03:00:31|59214.26
03:00:32|59243.32
03:00:33|59241.22
03:00:34|59259.9
03:00:34|59265.
03:00:36|59264.99
03:00:36|59259.93
03:00:38|59269.82
03:00:39|59266.84
03:00:40|59259.92
03:00:40|59263.94
03:00:43|59266.62
03:00:43|59274.13
03:00:45|59274.13
03:00:45|59276.79
03:00:47|59280.
03:00:47|59279.99
03:00:48|59263.94
03:00:49|59267.78
03:00:51|59263.95
03:00:51|59259.93
03:00:54|59256.71
03:00:55|59241.22
03:00:56|59238.94
03:00:57|59240.1
03:00:59|59240.1
03:01:00|59231.53
03:01:00|59233.
03:01:02|59250.
03:01:03|59250.
03:01:04|59252.11
03:01:06|59255.08
03:01:06|59259.09
03:01:07|59259.1
03:01:09|59259.1
03:01:09|59259.09
03:01:10|59259.09
03:01:12|59265.29
03:01:12|59265.3
03:01:14|59265.3
03:01:15|59265.3
03:01:16|59265.31
03:01:18|59269.76
03:01:18|59269.74
03:01:19|59268.28
03:01:20|59265.31
03:01:21|59265.39
03:01:22|59265.39
03:01:23|59265.39
03:01:24|59269.69
03:01:25|59269.69
03:01:26|59269.69
03:01:27|59269.69
03:01:28|59269.8
03:01:29|59269.79
03:01:30|59273.76
03:01:31|59273.76
03:01:32|59276.74
03:01:34|59276.74
03:01:35|59276.81
03:01:36|59276.75
03:01:37|59276.76
03:01:38|59276.76
03:01:39|59279.97
03:01:40|59279.98
03:01:41|59276.86
03:01:42|59276.82
03:01:43|59276.86
03:01:45|59276.86
03:01:45|59276.87
03:01:46|59285.
03:01:47|59278.81
03:01:48|59278.82
03:01:49|59310.91
03:01:50|59317.04
03:01:51|59333.32
03:01:53|59326.46
03:01:54|59316.9
03:01:56|59316.89
03:01:58|59340.
03:01:59|59327.19
03:02:00|59336.04
03:02:00|59327.21
03:02:02|59310.31
03:02:03|59310.3
03:02:04|59305.
03:02:05|59309.56
03:02:06|59319.31
03:02:07|59347.7
03:02:08|59336.6
03:02:09|59331.01
03:02:11|59339.99
03:02:12|59347.2
03:02:13|59337.06
03:02:14|59337.06
03:02:14|59337.42
03:02:17|59349.19
03:02:17|59362.12
03:02:18|59353.12
03:02:19|59357.86
03:02:20|59357.06
03:02:21|59353.12
03:02:22|59357.99
03:02:23|59358.
03:02:24|59354.22
03:02:25|59363.63
03:02:26|59363.01
03:02:27|59360.
03:02:28|59347.15
03:02:29|59355.51
03:02:30|59353.09
03:02:31|59347.16
03:02:32|59358.12
03:02:33|59355.52
03:02:34|59347.36
03:02:35|59347.14
03:02:36|59355.3
03:02:37|59345.35
03:02:38|59345.35
03:02:39|59350.
03:02:40|59347.17
03:02:41|59327.45
03:02:42|59304.72
03:02:43|59301.59
03:02:44|59301.58
03:02:45|59288.09
03:02:46|59301.57
03:02:47|59301.57
03:02:48|59306.28
03:02:49|59306.29
03:02:50|59306.29
03:02:51|59316.69
03:02:52|59319.94
03:02:54|59319.94
03:02:56|59316.73
03:02:58|59320.65
03:02:59|59322.12
03:03:00|59320.64
03:03:01|59320.64
03:03:02|59320.64
03:03:02|59309.36
03:03:04|59308.88
03:03:05|59308.89
03:03:05|59306.31
03:03:07|59308.88
03:03:08|59308.89
03:03:09|59308.89
03:03:10|59308.89
03:03:11|59308.89
03:03:12|59318.5
03:03:13|59317.77
03:03:14|59317.68
03:03:16|59314.85
03:03:16|59314.8
03:03:17|59314.81
03:03:18|59314.81
03:03:19|59311.83
03:03:20|59314.85
03:03:21|59316.86
03:03:22|59316.85
03:03:23|59316.85
03:03:24|59316.85
03:03:25|59316.89
03:03:26|59316.89
03:03:27|59329.05
03:03:28|59329.05
03:03:29|59329.05
03:03:30|59329.06
03:03:31|59330.
03:03:32|59341.53
03:03:33|59342.7
03:03:34|59345.35
03:03:35|59345.34
03:03:36|59350.
03:03:37|59345.34
03:03:38|59345.35
03:03:39|59345.35
03:03:40|59345.35
03:03:41|59350.31
03:03:42|59357.45
03:03:43|59357.14
03:03:44|59358.13
03:03:45|59358.72
03:03:47|59358.72
03:03:47|59358.72
03:03:48|59360.77
03:03:49|59363.63
03:03:50|59363.79
03:03:51|59365.
03:03:52|59364.99
03:03:53|59366.3
03:03:55|59366.99
03:03:57|59367.49
03:03:58|59367.49
03:03:58|59367.48
03:04:00|59378.9
03:04:01|59373.85
03:04:02|59373.79
03:04:03|59373.79
03:04:03|59378.91
03:04:05|59378.91
03:04:06|59378.91
03:04:06|59384.78
03:04:07|59381.63
03:04:09|59386.99
03:04:10|59387.74
03:04:11|59385.
03:04:12|59391.17
03:04:13|59375.33
03:04:15|59381.62
03:04:16|59375.92
03:04:17|59373.11
03:04:17|59350.3
03:04:19|59350.
03:04:19|59330.01
03:04:20|59323.46
03:04:21|59330.
03:04:23|59339.8
03:04:23|59321.08
03:04:25|59325.61
03:04:25|59322.64
03:04:26|59314.85
03:04:27|59317.81
03:04:28|59317.82
03:04:29|59314.85
03:04:30|59308.89
03:04:31|59329.23
03:04:33|59329.23
03:04:33|59330.01
03:04:34|59330.01
03:04:35|59350.28
03:04:36|59361.49
03:04:37|59361.96
03:04:38|59361.97
03:04:39|59367.53
03:04:41|59374.74
03:04:43|59376.79
03:04:43|59364.95
03:04:44|59357.14
03:04:45|59341.54
03:04:46|59341.54
03:04:47|59341.54
03:04:48|59341.53
03:04:49|59341.54
03:04:50|59341.54
03:04:51|59344.99
03:04:52|59361.65
03:04:53|59367.49
03:04:54|59355.73
03:04:56|59355.77
03:04:58|59355.76
03:05:00|59362.84
03:05:01|59374.99
03:05:02|59375.
03:05:04|59376.77
03:05:05|59371.13
03:05:06|59376.8
03:05:07|59358.74
03:05:09|59358.74
03:05:10|59358.73
03:05:11|59362.96
03:05:12|59374.08
03:05:13|59368.66
03:05:14|59368.65
03:05:15|59366.32
03:05:16|59366.34
03:05:17|59406.88
03:05:18|59403.9
03:05:19|59403.98
03:05:20|59403.99
03:05:21|59406.89
03:05:22|59408.41
03:05:23|59398.91
03:05:24|59398.88
03:05:25|59404.95
03:05:26|59404.96
03:05:27|59406.87
03:05:28|59400.31
03:05:29|59408.47
03:05:30|59400.3
03:05:31|59400.3
03:05:32|59404.1
03:05:33|59401.03
03:05:34|59400.59
03:05:35|59376.93
03:05:36|59372.14
03:05:37|59380.65
03:05:38|59380.65
03:05:39|59390.03
03:05:40|59398.01
03:05:41|59403.49
03:05:42|59408.6
03:05:43|59400.32
03:05:44|59408.41
03:05:45|59408.89
03:05:46|59405.43
03:05:47|59405.43
03:05:48|59405.43
03:05:49|59387.82
03:05:50|59390.88
03:05:51|59381.47
03:05:52|59405.92
03:05:53|59405.92
03:05:54|59408.39
03:05:55|59409.9
03:05:56|59405.91
03:05:58|59405.92
03:05:59|59410.
03:05:59|59410.
03:06:01|59410.01
03:06:02|59409.42
03:06:03|59412.98
03:06:04|59447.86
03:06:05|59430.67
03:06:06|59413.99
03:06:07|59417.22
03:06:08|59431.53
03:06:09|59418.18
03:06:10|59434.68
03:06:11|59415.23
03:06:12|59412.22
03:06:13|59417.03
03:06:14|59419.1
03:06:15|59388.37
03:06:16|59388.36
03:06:17|59375.
03:06:18|59359.28
03:06:19|59341.55
03:06:20|59334.73
03:06:21|59330.82
03:06:22|59308.91
03:06:23|59317.98
03:06:24|59308.91
03:06:25|59308.91
03:06:26|59318.03
03:06:27|59307.33
03:06:28|59317.78
03:06:29|59317.77
03:06:30|59318.05
03:06:31|59318.03
03:06:32|59330.72
03:06:33|59318.03
03:06:34|59344.46
03:06:35|59320.38
03:06:36|59324.24
03:06:37|59320.01
03:06:38|59318.04
03:06:39|59318.02
03:06:40|59318.03
03:06:41|59320.01
03:06:42|59320.
03:06:43|59320.38
03:06:44|59339.62
03:06:45|59330.68
03:06:46|59331.7
03:06:47|59325.05
03:06:48|59320.01
03:06:49|59307.33
03:06:50|59323.45
03:06:51|59311.74
03:06:52|59316.34
03:06:53|59316.34
03:06:54|59322.24
03:06:55|59314.84
03:06:56|59319.29
03:06:57|59330.68
03:06:59|59339.12
03:06:59|59333.17
03:07:01|59335.43
03:07:03|59332.46
03:07:04|59339.6
03:07:05|59339.65
03:07:06|59334.05
03:07:06|59336.85
03:07:07|59347.
03:07:08|59347.87
03:07:09|59354.63
03:07:11|59370.42
03:07:12|59348.9
03:07:12|59347.74
03:07:14|59350.09
03:07:15|59335.21
03:07:15|59335.21
03:07:16|59338.19
03:07:18|59346.65
03:07:19|59346.65
03:07:19|59338.76
03:07:21|59329.3
03:07:22|59356.47
03:07:23|59367.08
03:07:23|59367.08
03:07:24|59364.03
03:07:26|59357.11
03:07:26|59360.1
03:07:27|59360.1
03:07:28|59360.1
03:07:30|59360.1
03:07:30|59360.1
03:07:31|59357.49
03:07:32|59354.82
03:07:33|59349.95
03:07:34|59352.78
03:07:36|59354.08
03:07:37|59355.53
03:07:37|59355.53
03:07:38|59355.52
03:07:39|59355.52
03:07:40|59355.52
03:07:41|59353.14
03:07:43|59350.35
03:07:43|59352.94
03:07:44|59352.93
03:07:45|59352.94
03:07:46|59352.97
03:07:47|59352.98
03:07:48|59349.96
03:07:49|59352.92
03:07:50|59350.
03:07:51|59350.
03:07:53|59349.95
03:07:53|59333.03
03:07:54|59327.36
03:07:55|59327.36
03:07:56|59341.43
03:07:58|59324.02
03:07:58|59305.75
03:08:00|59308.49
03:08:01|59316.12
03:08:03|59315.81
03:08:04|59315.81
03:08:05|59300.
03:08:06|59291.24
03:08:06|59306.35
03:08:08|59306.65
03:08:09|59310.
03:08:09|59306.6
03:08:10|59300.91
03:08:12|59300.92
03:08:14|59306.58
03:08:14|59306.58
03:08:15|59282.96
03:08:16|59299.96
03:08:17|59305.94
03:08:18|59324.99
03:08:19|59324.98
03:08:20|59324.95
03:08:21|59324.96
03:08:22|59299.38
03:08:23|59314.9
03:08:24|59322.2
03:08:25|59314.89
03:08:26|59314.89
03:08:27|59314.87
03:08:28|59314.88
03:08:29|59313.34
03:08:30|59313.34
03:08:31|59313.33
03:08:32|59313.33
03:08:33|59306.4
03:08:34|59293.04
03:08:35|59290.01
03:08:36|59298.91
03:08:37|59298.91
03:08:38|59290.
03:08:39|59286.77
03:08:40|59290.01
03:08:41|59309.96
03:08:42|59291.45
03:08:43|59291.45
03:08:44|59297.27
03:08:45|59297.26
03:08:46|59297.31
03:08:47|59299.99
03:08:48|59299.99
03:08:49|59300.
03:08:50|59283.66
03:08:51|59283.92
03:08:52|59285.83
03:08:53|59285.83
03:08:54|59272.45
03:08:56|59273.73
03:08:56|59269.7
03:08:57|59264.
03:08:58|59252.38
03:08:59|59243.12
03:09:01|59243.09
03:09:03|59270.96
03:09:03|59240.
03:09:04|59235.
03:09:05|59219.09
03:09:07|59214.13
03:09:08|59214.11
03:09:09|59214.11
03:09:10|59218.76
03:09:11|59224.6
03:09:12|59230.87
03:09:13|59242.67
03:09:14|59251.05
03:09:15|59251.05
03:09:17|59236.23
03:09:17|59236.23
03:09:19|59235.5
03:09:20|59251.06
03:09:20|59254.1
03:09:21|59254.1
03:09:23|59254.1
03:09:23|59254.09
03:09:25|59254.05
03:09:25|59251.08
03:09:27|59233.79
03:09:27|59259.73
03:09:29|59258.62
03:09:30|59260.98
03:09:30|59260.04
03:09:31|59264.31
03:09:32|59270.95
03:09:34|59278.53
03:09:34|59278.52
03:09:35|59264.97
03:09:36|59260.43
03:09:37|59268.27
03:09:38|59254.12
03:09:39|59263.05
03:09:41|59264.71
03:09:41|59264.69
03:09:43|59264.7
03:09:43|59264.69
03:09:44|59264.7
03:09:45|59254.12
03:09:47|59254.12
03:09:47|59261.7
03:09:48|59261.7
03:09:50|59261.59
03:09:50|59270.
03:09:51|59275.2
03:09:52|59270.01
03:09:54|59272.24
03:09:54|59272.24
03:09:55|59272.23
03:09:56|59274.
03:09:57|59273.98
03:09:59|59273.98
03:09:59|59262.01
03:10:01|59250.
03:10:03|59263.44
03:10:04|59250.11
03:10:04|59272.26
03:10:06|59272.26
03:10:06|59230.85
03:10:07|59264.83
03:10:09|59237.82
03:10:10|59227.79
03:10:12|59241.64
03:10:12|59228.05
03:10:13|59228.05
03:10:14|59225.08
03:10:15|59225.07
03:10:16|59225.08
03:10:17|59225.08
03:10:18|59225.08
03:10:19|59225.07
03:10:20|59207.9
03:10:21|59210.
03:10:22|59220.01
03:10:23|59233.59
03:10:25|59233.54
03:10:25|59233.52
03:10:26|59227.82
03:10:27|59227.82
03:10:28|59212.28
03:10:29|59212.28
03:10:30|59220.5
03:10:31|59214.44
03:10:32|59207.01
03:10:33|59214.44
03:10:34|59206.79
03:10:36|59206.78
03:10:36|59210.22
03:10:37|59210.21
03:10:38|59210.21
03:10:39|59210.21
03:10:40|59200.
03:10:41|59200.
03:10:42|59200.
03:10:43|59203.8
03:10:44|59207.28
03:10:46|59207.3
03:10:46|59207.31
03:10:47|59207.31
03:10:48|59200.43
03:10:49|59200.43
03:10:50|59218.33
03:10:51|59218.33
03:10:52|59218.32
03:10:53|59246.69
03:10:54|59221.47
03:10:55|59203.61
03:10:56|59203.6
03:10:57|59206.95
03:10:58|59204.08
03:10:59|59207.
03:11:00|59203.6
03:11:02|59206.77
03:11:04|59209.48
03:11:05|59209.48
03:11:05|59203.59
03:11:06|59201.97
03:11:07|59205.81
03:11:08|59205.82
03:11:10|59205.81
03:11:11|59203.61
03:11:12|59203.61
03:11:13|59203.61
03:11:14|59203.6
03:11:15|59200.
03:11:16|59200.
03:11:17|59188.47
03:11:18|59191.44
03:11:19|59185.38
03:11:20|59185.38
03:11:21|59187.72
03:11:22|59187.72
03:11:23|59187.72
03:11:24|59187.71
03:11:25|59187.71
03:11:26|59200.
03:11:27|59196.34
03:11:28|59196.34
03:11:28|59196.34
03:11:29|59187.08
03:11:30|59197.1
03:11:32|59187.11
03:11:33|59187.11
03:11:34|59182.9
03:11:35|59180.89
03:11:35|59180.89
03:11:36|59180.89
03:11:38|59211.91
03:11:38|59188.11
03:11:40|59188.15
03:11:41|59188.27
03:11:41|59181.1
03:11:43|59179.35
03:11:44|59179.35
03:11:45|59188.1
03:11:45|59188.1
03:11:47|59187.72
03:11:48|59187.73
03:11:48|59187.72
03:11:49|59187.72
03:11:51|59187.72
03:11:52|59188.11
03:11:53|59191.51
03:11:54|59199.99
03:11:55|59205.15
03:11:55|59200.02
03:11:57|59196.27
03:11:58|59191.52
03:11:58|59194.55
03:12:00|59194.58
03:12:01|59194.59
03:12:02|59194.59
03:12:04|59191.51
03:12:05|59181.12
03:12:07|59187.68
03:12:07|59181.75
03:12:08|59179.28
03:12:09|59187.08
03:12:10|59187.08
03:12:11|59179.02
03:12:13|59179.03
03:12:14|59179.03
03:12:15|59178.99
03:12:15|59178.99
03:12:16|59175.01
03:12:17|59158.56
03:12:18|59145.02
03:12:19|59152.19
03:12:20|59158.22
03:12:21|59152.32
03:12:22|59155.38
03:12:23|59155.37
03:12:24|59144.45
03:12:25|59144.44
03:12:26|59135.71
03:12:27|59135.72
03:12:28|59135.74
03:12:29|59135.75
03:12:30|59123.42
03:12:31|59126.45
03:12:32|59119.07
03:12:33|59117.14
03:12:34|59109.02
03:12:35|59111.01
03:12:36|59108.99
03:12:37|59100.
03:12:38|59041.66
03:12:39|59054.
03:12:40|59047.03
03:12:41|59040.87
03:12:42|59050.53
03:12:43|59062.42
03:12:44|59050.58
03:12:45|59049.73
03:12:47|59065.61
03:12:47|59077.4
03:12:48|59074.8
03:12:49|59081.62
03:12:50|59114.12
03:12:52|59119.06
03:12:52|59119.07
03:12:53|59096.01
03:12:54|59096.02
03:12:55|59105.27
03:12:56|59112.14
03:12:57|59108.48
03:12:59|59108.49
03:13:00|59104.96
03:13:01|59107.12
03:13:02|59115.99
03:13:03|59134.99
03:13:05|59111.75
03:13:06|59111.75
03:13:07|59104.95
03:13:09|59099.89
03:13:10|59104.96
03:13:10|59104.96
03:13:11|59104.98
03:13:13|59104.97
03:13:13|59100.28
03:13:14|59104.98
03:13:15|59102.22
03:13:17|59104.96
03:13:18|59104.98
03:13:18|59109.7
03:13:20|59105.52
03:13:21|59105.51
03:13:22|59108.48
03:13:23|59108.47
03:13:24|59108.47
03:13:25|59100.28
03:13:26|59099.89
03:13:26|59081.62
03:13:28|59105.92
03:13:29|59108.41
03:13:30|59100.65
03:13:31|59100.66
03:13:32|59100.66
03:13:33|59102.08
03:13:34|59100.65
03:13:35|59100.62
03:13:35|59100.65
03:13:37|59100.67
03:13:38|59120.6
03:13:39|59120.51
03:13:40|59121.73
03:13:41|59103.97
03:13:42|59114.66
03:13:43|59097.1
03:13:44|59101.42
03:13:45|59101.41
03:13:46|59072.1
03:13:47|59072.1
03:13:47|59076.15
03:13:49|59062.4
03:13:49|59050.03
03:13:50|59050.
03:13:52|59027.98
03:13:53|59038.89
03:13:54|59038.88
03:13:55|59045.46
03:13:56|59062.37
03:13:57|59053.43
03:13:58|59064.83
03:13:59|59064.83
03:14:00|59060.9
03:14:01|59081.63
03:14:02|59064.34
03:14:03|59057.47
03:14:04|59060.42
03:14:06|59051.03
03:14:07|59040.8
03:14:09|59040.79
03:14:10|59032.84
03:14:11|59022.
03:14:12|59029.82
03:14:13|59023.98
03:14:14|59023.98
03:14:16|59024.
03:14:17|59023.99
03:14:17|59022.08
03:14:18|59014.55
03:14:20|59017.5
03:14:21|58989.79
03:14:21|58990.54
03:14:23|59000.
03:14:23|58972.24
03:14:25|58979.09
03:14:27|58979.09
03:14:27|58979.12
03:14:28|58961.86
03:14:29|58972.32
03:14:30|58961.86
03:14:31|58978.16
03:14:32|58972.47
03:14:33|58984.45
03:14:34|58965.18
03:14:35|58912.36
03:14:36|58902.33
03:14:37|58873.7
03:14:38|58876.29
03:14:39|58890.58
03:14:40|58873.81
03:14:41|58934.07
03:14:42|58937.01
03:14:43|58954.85
03:14:44|58978.36
03:14:45|58979.11
03:14:46|58979.11
03:14:47|58965.95
03:14:48|58975.35
03:14:49|58981.31
03:14:50|58981.3
03:14:51|58990.54
03:14:53|59000.
03:14:53|59009.99
03:14:54|59023.98
03:14:55|59032.84
03:14:56|59028.82
03:14:57|59028.82
03:14:58|59028.82
03:14:59|59005.55
03:15:00|59005.56
03:15:01|58995.1
03:15:02|58992.19
03:15:03|58996.88
03:15:04|59004.51
03:15:06|59012.21
03:15:07|59012.21
03:15:08|59012.2
03:15:09|59012.2
03:15:10|59029.99
03:15:11|59030.
03:15:12|59032.84
03:15:13|59031.23
03:15:14|59031.23
03:15:15|59003.42
03:15:16|59004.45
03:15:17|58989.8
03:15:18|59009.13
03:15:19|59032.71
03:15:20|59032.71
03:15:21|59015.55
03:15:22|59019.03
03:15:23|59035.4
03:15:24|59056.29
03:15:25|59059.93
03:15:26|59066.
03:15:27|59082.11
03:15:28|59066.
03:15:29|59066.02
03:15:30|59078.
03:15:31|59077.99
03:15:32|59082.09
03:15:33|59077.83
03:15:34|59077.84
03:15:35|59082.36
03:15:36|59082.35
03:15:37|59066.75
03:15:38|59061.55
03:15:39|59071.32
03:15:40|59044.27
03:15:41|59044.27
03:15:42|59035.43
03:15:43|59035.43
03:15:44|59054.28
03:15:45|59071.26
03:15:46|59061.92
03:15:47|59061.92
03:15:48|59071.26
03:15:49|59071.31
03:15:50|59069.65
03:15:51|59077.81
03:15:52|59077.83
03:15:53|59077.81
03:15:54|59077.8
03:15:55|59088.72
03:15:56|59092.78
03:15:57|59094.48
03:15:58|59092.73
03:15:59|59092.74
03:16:00|59092.73
03:16:01|59111.93
03:16:02|59111.93
03:16:03|59097.51
03:16:04|59109.59
03:16:05|59109.61
03:16:06|59109.61
03:16:08|59081.15
03:16:09|59084.11
03:16:09|59084.12
03:16:10|59084.12
03:16:12|59077.68
03:16:13|59077.66
03:16:14|59078.16
03:16:15|59077.65
03:16:16|59077.65
03:16:17|59092.68
03:16:18|59092.68
03:16:19|59097.56
03:16:20|59097.56
03:16:21|59097.56
03:16:22|59100.
03:16:24|59100.
03:16:24|59115.47
03:16:27|59116.13
03:16:27|59113.17
03:16:28|59116.13
03:16:29|59116.13
03:16:30|59118.61
03:16:31|59118.61
03:16:32|59118.59
03:16:34|59118.62
03:16:35|59116.13
03:16:36|59116.34
03:16:37|59120.
03:16:38|59120.
03:16:39|59120.
03:16:39|59129.55
03:16:41|59132.55
03:16:42|59138.92
03:16:43|59138.58
03:16:44|59138.48
03:16:44|59135.52
03:16:45|59138.47
03:16:47|59132.56
03:16:48|59120.48
03:16:49|59125.33
03:16:49|59120.48
03:16:51|59120.48
03:16:52|59120.47
03:16:53|59125.28
03:16:54|59116.78
03:16:54|59106.3
03:16:56|59106.3
03:16:57|59110.69
03:16:58|59106.31
03:16:59|59106.31
03:17:00|59109.45
03:17:01|59112.6
03:17:02|59112.6
03:17:03|59112.6
03:17:04|59112.6
03:17:05|59112.59
03:17:06|59112.58
03:17:07|59112.58
03:17:09|59112.58
03:17:11|59115.92
03:17:12|59119.21
03:17:13|59120.48
03:17:14|59120.48
03:17:15|59120.48
03:17:16|59124.99
03:17:17|59124.99
03:17:18|59126.
03:17:19|59138.58
03:17:20|59138.58
03:17:21|59138.58
03:17:22|59140.
03:17:23|59141.14
03:17:24|59142.12
03:17:25|59145.33
03:17:26|59145.37
03:17:27|59148.46
03:17:28|59148.59
03:17:29|59148.6
03:17:30|59149.03
03:17:31|59149.99
03:17:32|59150.
03:17:33|59150.
03:17:34|59150.
03:17:35|59150.
03:17:36|59150.
03:17:37|59149.99
03:17:38|59145.94
03:17:39|59145.94
03:17:40|59149.99
03:17:41|59145.83
03:17:42|59145.82
03:17:43|59143.67
03:17:44|59143.67
03:17:45|59127.66
03:17:46|59125.49
03:17:47|59124.01
03:17:48|59133.08
03:17:49|59133.08
03:17:50|59129.27
03:17:51|59129.27
03:17:52|59126.97
03:17:53|59126.97
03:17:54|59126.97
03:17:55|59113.99
03:17:57|59113.99
03:17:57|59116.96
03:17:58|59116.96
03:17:59|59116.96
03:18:00|59116.96
03:18:01|59108.1
03:18:02|59108.1
03:18:03|59108.1
03:18:04|59117.78
03:18:05|59116.95
03:18:06|59110.
03:18:08|59107.08
03:18:09|59099.68
03:18:11|59103.09
03:18:12|59071.43
03:18:14|59051.06
03:18:14|59051.28
03:18:15|59050.01
03:18:18|59043.8
03:18:18|59033.86
03:18:19|59033.87
03:18:21|59032.74
03:18:21|59020.
03:18:23|59020.25
03:18:23|59013.32
03:18:24|59013.32
03:18:25|59013.31
03:18:26|59010.02
03:18:27|59019.11
03:18:28|59019.11
03:18:29|59012.71
03:18:30|59015.73
03:18:31|59015.73
03:18:32|59015.73
03:18:33|59031.62
03:18:34|59022.66
03:18:35|59031.63
03:18:36|59037.46
03:18:37|59044.63
03:18:38|59041.81
03:18:39|59041.81
03:18:40|59041.81
03:18:41|59046.83
03:18:43|59049.8
03:18:43|59051.05
03:18:44|59058.99
03:18:45|59059.
03:18:46|59046.88
03:18:47|59042.59
03:18:48|59042.59
03:18:49|59042.59
03:18:50|59042.59
03:18:51|59042.59
03:18:52|59042.59
03:18:53|59042.59
03:18:55|59042.58
03:18:55|59043.85
03:18:56|59043.85
03:18:57|59046.83
03:18:59|59046.83
03:19:00|59046.83
03:19:01|59046.83
03:19:01|59046.83
03:19:02|59055.43
03:19:03|59055.75
03:19:05|59062.2
03:19:05|59062.2
03:19:06|59062.2
03:19:08|59062.2
03:19:09|59062.2
03:19:10|59063.28
03:19:12|59075.66
03:19:13|59065.17
03:19:14|59065.17
03:19:14|59068.11
03:19:16|59064.95
03:19:17|59065.21
03:19:18|59058.5
03:19:19|59058.5
03:19:20|59068.33
03:19:21|59065.97
03:19:22|59065.97
03:19:23|59069.94
03:19:24|59070.
03:19:25|59069.99
03:19:26|59055.58
03:19:27|59055.01
03:19:28|59046.83
03:19:29|59046.83
03:19:30|59046.83
03:19:31|59046.83
03:19:32|59034.41
03:19:33|59031.45
03:19:34|59031.45
03:19:35|59021.53
03:19:36|59022.77
03:19:37|59022.77
03:19:38|59022.8
03:19:39|59022.78
03:19:40|59022.78
03:19:41|59022.78
03:19:42|59022.77
03:19:43|59022.77
03:19:44|59022.75
03:19:45|59022.75
03:19:46|59022.74
03:19:47|59022.71
03:19:48|59020.37
03:19:49|59020.37
03:19:50|59027.
03:19:51|59016.74
03:19:52|59016.74
03:19:53|59016.74
03:19:54|59020.36
03:19:55|59020.33
03:19:56|59020.33
03:19:57|59020.3
03:19:58|59020.3
03:19:59|59020.3
03:20:00|59035.51
03:20:01|59035.51
03:20:02|59041.8
03:20:03|59051.02
03:20:04|59044.16
03:20:05|59041.77
03:20:06|59051.03
03:20:07|59058.98
03:20:08|59058.98
03:20:09|59058.99
03:20:10|59058.99
03:20:12|59058.99
03:20:13|59062.14
03:20:13|59062.14
03:20:14|59049.16
03:20:15|59065.16
03:20:17|59064.15
03:20:17|59064.15
03:20:19|59064.15
03:20:19|59060.69
03:20:21|59063.82
03:20:21|59063.83
03:20:23|59065.16
03:20:23|59065.16
03:20:25|59065.15
03:20:26|59058.84
03:20:27|59049.01
03:20:28|59049.01
03:20:28|59049.01
03:20:29|59056.85
03:20:30|59053.88
03:20:31|59053.88
03:20:33|59053.88
03:20:34|59063.26
03:20:35|59063.26
03:20:36|59067.16
03:20:37|59058.98
03:20:38|59055.2
03:20:39|59037.55
03:20:40|59038.48
03:20:41|59038.48
03:20:42|59038.47
03:20:43|59038.47
03:20:44|59031.2
03:20:45|59031.2
03:20:46|59031.19
03:20:47|59026.31
03:20:48|59021.52
03:20:50|59021.52
03:20:51|59027.47
03:20:51|59013.81
03:20:52|59013.81
03:20:53|59010.
03:20:54|59010.
03:20:57|59027.47
03:20:57|59024.12
03:20:58|59024.08
03:20:59|59010.01
03:21:00|59010.
03:21:01|59010.
03:21:02|59027.41
03:21:03|59027.41
03:21:04|59027.41
03:21:05|59027.41
03:21:06|59027.39
03:21:07|59027.39
03:21:08|59023.43
03:21:09|59018.5
03:21:10|59017.69
03:21:12|59010.01
03:21:14|59010.19
03:21:14|59009.99
03:21:16|59009.98
03:21:16|59009.99
03:21:18|59026.56
03:21:19|59029.99
03:21:19|59048.4
03:21:21|59058.96
03:21:22|59058.96
03:21:23|59058.96
03:21:24|59058.96
03:21:25|59068.82
03:21:26|59069.98
03:21:27|59056.46
03:21:28|59058.62
03:21:29|59058.63
03:21:30|59077.73
03:21:31|59077.73
03:21:32|59058.62
03:21:33|59072.18
03:21:34|59072.18
03:21:35|59061.02
03:21:36|59061.02
03:21:37|59077.99
03:21:38|59077.99
03:21:39|59073.33
03:21:40|59073.33
03:21:41|59073.34
03:21:42|59077.5
03:21:43|59077.49
03:21:44|59080.5
03:21:45|59085.1
03:21:46|59063.59
03:21:47|59076.32
03:21:48|59076.3
03:21:49|59076.3
03:21:50|59073.28
03:21:51|59073.28
03:21:52|59073.28
03:21:53|59078.44
03:21:54|59073.26
03:21:55|59051.
03:21:56|59058.62
03:21:57|59058.62
03:21:58|59058.63
03:21:59|59035.41
03:22:00|59035.41
03:22:01|59035.4
03:22:02|59042.02
03:22:03|59035.39
03:22:04|59035.39
03:22:05|59035.39
03:22:06|59035.4
03:22:07|59035.4
03:22:08|59042.99
03:22:09|59031.2
03:22:10|59031.36
03:22:11|59030.01
03:22:13|59030.01
03:22:14|59030.
03:22:15|59042.03
03:22:17|59062.14
03:22:18|59057.59
03:22:20|59067.72
03:22:21|59069.99
03:22:22|59069.99
03:22:23|59069.99
03:22:24|59069.99
03:22:25|59070.
03:22:26|59070.01
03:22:27|59069.98
03:22:28|59069.99
03:22:29|59069.99
03:22:30|59069.99
03:22:31|59072.68
03:22:33|59072.68
03:22:33|59056.01
03:22:34|59056.01
03:22:36|59056.01
03:22:36|59056.01
03:22:37|59058.17
03:22:38|59058.18
03:22:39|59064.02
03:22:41|59064.03
03:22:41|59064.03
03:22:42|59064.02
03:22:44|59064.02
03:22:45|59064.02
03:22:45|59064.03
03:22:46|59064.03
03:22:47|59068.78
03:22:48|59068.78
03:22:49|59068.78
03:22:51|59068.77
03:22:52|59068.77
03:22:53|59068.77
03:22:53|59068.77
03:22:55|59093.7
03:22:55|59096.66
03:22:57|59096.66
03:22:58|59096.66
03:22:58|59096.29
03:22:59|59099.98
03:23:02|59099.99
03:23:02|59099.99
03:23:03|59099.99
03:23:04|59096.37
03:23:05|59085.77
03:23:06|59091.79
03:23:07|59075.62
03:23:08|59075.62
03:23:09|59089.65
03:23:10|59086.69
03:23:11|59086.69
03:23:12|59086.69
03:23:14|59082.09
03:23:15|59094.4
03:23:16|59097.6
03:23:17|59097.59
03:23:18|59090.44
03:23:19|59090.44
03:23:20|59090.44
03:23:21|59090.44
03:23:22|59093.61
03:23:23|59093.61
03:23:24|59093.61
03:23:25|59077.32
03:23:26|59086.6
03:23:27|59093.58
03:23:28|59093.58
03:23:30|59098.2
03:23:31|59098.19
03:23:32|59098.19
03:23:34|59105.75
03:23:34|59094.53
03:23:35|59094.53
03:23:36|59094.53
03:23:37|59094.53
03:23:38|59099.99
03:23:39|59100.
03:23:41|59100.04
03:23:41|59104.83
03:23:42|59100.01
03:23:43|59101.86
03:23:44|59104.84
03:23:45|59104.83
03:23:46|59104.84
03:23:47|59104.84
03:23:48|59104.84
03:23:49|59105.76
03:23:50|59104.83
03:23:51|59104.83
03:23:52|59104.83
03:23:54|59104.83
03:23:54|59104.83
03:23:55|59104.83
03:23:56|59104.83
03:23:57|59106.99
03:23:58|59106.99
03:23:59|59104.83
03:24:00|59100.02
03:24:01|59112.23
03:24:02|59112.24
03:24:03|59114.36
03:24:04|59114.36
03:24:05|59114.98
03:24:07|59119.52
03:24:07|59126.86
03:24:08|59126.86
03:24:09|59126.6
03:24:10|59126.61
03:24:11|59122.
03:24:12|59122.
03:24:13|59122.
03:24:15|59117.63
03:24:17|59091.85
03:24:18|59096.16
03:24:20|59096.15
03:24:21|59096.13
03:24:22|59096.13
03:24:23|59096.13
03:24:23|59084.73
03:24:25|59084.6
03:24:26|59084.58
03:24:27|59084.58
03:24:28|59084.58
03:24:29|59092.59
03:24:30|59092.59
03:24:31|59092.59
03:24:32|59092.59
03:24:33|59092.58
03:24:33|59106.98
03:24:35|59106.98
03:24:35|59083.94
03:24:37|59084.21
03:24:38|59089.64
03:24:39|59097.41
03:24:40|59089.64
03:24:41|59089.64
03:24:41|59079.9
03:24:43|59084.56
03:24:44|59084.56
03:24:45|59078.29
03:24:46|59078.29
03:24:47|59081.23
03:24:48|59075.3
03:24:49|59084.08
03:24:49|59084.07
03:24:51|59067.37
03:24:52|59067.38
03:24:52|59067.38
03:24:54|59074.99
03:24:54|59077.11
03:24:56|59087.8
03:24:57|59077.1
03:24:58|59077.11
03:24:59|59077.1
03:25:00|59077.1
03:25:01|59089.64
03:25:01|59089.63
03:25:03|59077.11
03:25:03|59077.11
03:25:05|59077.11
03:25:06|59077.11
03:25:07|59077.11
03:25:07|59077.1
03:25:08|59089.28
03:25:10|59089.28
03:25:11|59074.3
03:25:12|59074.34
03:25:13|59077.84
03:25:14|59077.84
03:25:14|59089.61
03:25:17|59089.61
03:25:18|59098.28
03:25:19|59100.
03:25:20|59084.57
03:25:21|59089.18
03:25:22|59086.25
03:25:24|59089.15
03:25:25|59089.15
03:25:26|59091.32
03:25:27|59091.29
03:25:28|59091.29
03:25:29|59091.28
03:25:30|59091.28
03:25:31|59091.26
03:25:32|59091.25
03:25:33|59091.27
03:25:34|59091.26
03:25:35|59091.26
03:25:36|59095.64
03:25:37|59095.64
03:25:38|59095.69
03:25:39|59109.54
03:25:40|59110.03
03:25:41|59090.
03:25:42|59090.
03:25:43|59089.99
03:25:44|59089.99
03:25:45|59089.99
03:25:46|59066.04
03:25:47|59066.04
03:25:48|59069.11
03:25:49|59069.11
03:25:50|59072.07
03:25:51|59072.07
03:25:52|59072.08
03:25:53|59072.08
03:25:54|59075.57
03:25:55|59072.59
03:25:56|59075.53
03:25:57|59075.53
03:25:58|59075.53
03:25:59|59075.54
03:26:00|59072.07
03:26:01|59072.08
03:26:02|59072.08
03:26:03|59068.29
03:26:04|59068.29
03:26:05|59068.3
03:26:06|59068.3
03:26:07|59068.3
03:26:08|59068.3
03:26:09|59068.3
03:26:10|59068.3
03:26:11|59068.3
03:26:12|59068.3
03:26:13|59068.3
03:26:14|59068.3
03:26:15|59078.1
03:26:16|59075.14
03:26:18|59075.13
03:26:19|59062.76
03:26:21|59069.54
03:26:22|59069.54
03:26:23|59072.09
03:26:24|59072.1
03:26:25|59072.1
03:26:26|59072.1
03:26:27|59082.46
03:26:28|59086.72
03:26:29|59086.71
03:26:30|59086.72
03:26:31|59086.71
03:26:32|59086.71
03:26:33|59086.71
03:26:34|59086.71
03:26:35|59086.72
03:26:36|59086.72
03:26:37|59086.71
03:26:38|59086.71
03:26:39|59086.71
03:26:40|59086.72
03:26:41|59086.71
03:26:42|59086.72
03:26:43|59086.72
03:26:44|59086.72
03:26:45|59086.71
03:26:46|59086.72
03:26:47|59086.71
03:26:48|59086.71
03:26:49|59086.71
03:26:50|59086.71
03:26:51|59086.71
03:26:52|59086.72
03:26:53|59086.72
03:26:54|59086.72
03:26:55|59086.71
03:26:56|59085.7
03:26:57|59086.71
03:26:58|59086.71
03:26:59|59086.71
03:27:00|59089.14
03:27:01|59089.14
03:27:02|59089.14
03:27:03|59089.14
03:27:04|59089.13
03:27:05|59086.71
03:27:06|59086.71
03:27:07|59086.71
03:27:08|59086.71
03:27:09|59086.72
03:27:10|59089.14
03:27:11|59089.14
03:27:12|59092.
03:27:13|59092.
03:27:14|59092.
03:27:15|59091.99
03:27:16|59091.99
03:27:17|59091.99
03:27:19|59092.
03:27:19|59092.
03:27:20|59092.
03:27:21|59089.84
03:27:23|59091.7
03:27:24|59091.69
03:27:25|59091.69
03:27:27|59091.7
03:27:27|59091.7
03:27:29|59091.7
03:27:29|59091.7
03:27:31|59091.69
03:27:32|59091.7
03:27:32|59091.69
03:27:34|59091.69
03:27:34|59091.69
03:27:36|59091.7
03:27:36|59092.03
03:27:38|59100.
03:27:39|59107.04
03:27:39|59107.03
03:27:40|59107.04
03:27:41|59107.04
03:27:42|59107.04
03:27:43|59107.03
03:27:44|59107.04
03:27:45|59101.76
03:27:47|59087.51
03:27:48|59087.51
03:27:49|59086.72
03:27:50|59086.72
03:27:51|59086.73
03:27:52|59080.01
03:27:53|59072.1
03:27:54|59068.3
03:27:55|59052.61
03:27:56|59052.63
03:27:57|59063.8
03:27:58|59063.8
03:27:59|59063.8
03:28:00|59057.72
03:28:01|59057.76
03:28:02|59064.09
03:28:03|59072.1
03:28:04|59072.1
03:28:05|59076.99
03:28:06|59075.09
03:28:07|59062.12
03:28:08|59075.24
03:28:09|59091.27
03:28:10|59091.27
03:28:11|59092.03
03:28:12|59096.91
03:28:13|59099.99
03:28:14|59099.99
03:28:15|59100.
03:28:16|59099.99
03:28:17|59099.99
03:28:18|59099.99
03:28:20|59104.96
03:28:21|59107.02
03:28:23|59107.02
03:28:24|59110.99
03:28:25|59110.99
03:28:26|59110.99
03:28:27|59110.99
03:28:29|59110.99
03:28:29|59112.03
03:28:31|59112.04
03:28:32|59112.04
03:28:33|59112.04
03:28:35|59111.64
03:28:36|59114.77
03:28:36|59113.02
03:28:37|59113.53
03:28:38|59114.75
03:28:40|59115.72
03:28:41|59117.48
03:28:42|59119.95
03:28:43|59121.97
03:28:44|59123.
03:28:45|59123.
03:28:46|59123.
03:28:47|59123.
03:28:48|59125.
03:28:49|59125.
03:28:50|59126.97
03:28:51|59130.8
03:28:53|59130.8
03:28:53|59135.52
03:28:54|59132.72
03:28:55|59132.73
03:28:56|59133.66
03:28:57|59109.77
03:28:58|59115.54
03:28:59|59115.55
03:29:00|59115.55
03:29:01|59115.55
03:29:02|59120.54
03:29:03|59120.54
03:29:04|59120.53
03:29:05|59120.54
03:29:06|59120.54
03:29:07|59120.54
03:29:08|59126.33
03:29:09|59126.32
03:29:10|59132.03
03:29:11|59135.45
03:29:12|59135.54
03:29:13|59135.53
03:29:14|59135.54
03:29:15|59138.72
03:29:16|59151.29
03:29:17|59151.29
03:29:18|59143.82
03:29:20|59143.74
03:29:22|59143.75
03:29:23|59144.3
03:29:25|59144.3
03:29:26|59151.29
03:29:27|59151.29
03:29:28|59151.3
03:29:29|59151.3
03:29:31|59151.29
03:29:31|59151.74
03:29:32|59151.73
03:29:34|59151.74
03:29:34|59151.75
03:29:36|59151.75
03:29:36|59153.87
03:29:37|59153.87
03:29:38|59155.43
03:29:39|59155.43
03:29:40|59155.97
03:29:41|59155.98
03:29:42|59155.98
03:29:43|59155.98
03:29:44|59155.97
03:29:45|59155.97
03:29:46|59151.3
03:29:47|59116.21
03:29:48|59107.31
03:29:49|59100.
03:29:50|59097.6
03:29:51|59097.6
03:29:52|59106.77
03:29:53|59107.34
03:29:54|59107.34
03:29:55|59107.34
03:29:56|59107.34
03:29:57|59107.34
03:29:58|59111.48
03:29:59|59110.29
03:30:00|59115.99
03:30:01|59112.37
03:30:02|59112.19
03:30:04|59078.7
03:30:05|59081.52
03:30:06|59081.52
03:30:07|59081.52
03:30:08|59082.08
03:30:09|59082.08
03:30:10|59082.08
03:30:11|59082.08
03:30:12|59082.08
03:30:13|59065.73
03:30:14|59065.73
03:30:15|59067.64
03:30:16|59067.64
03:30:17|59067.66
03:30:18|59067.66
03:30:19|59078.29
03:30:20|59078.5
03:30:21|59078.5
03:30:23|59078.5
03:30:24|59078.5
03:30:25|59082.36
03:30:26|59082.35
03:30:27|59082.36
03:30:29|59085.31
03:30:30|59085.32
03:30:31|59085.32
03:30:32|59085.31
03:30:33|59085.31
03:30:35|59074.31
03:30:36|59085.32
03:30:37|59085.32
03:30:38|59085.32
03:30:39|59085.32
03:30:39|59085.32
03:30:41|59085.31
03:30:42|59085.32
03:30:43|59082.35
03:30:44|59084.88
03:30:45|59078.26
03:30:46|59078.26
03:30:47|59078.26
03:30:48|59078.26
03:30:49|59081.8
03:30:50|59087.44
03:30:51|59092.11
03:30:52|59100.
03:30:53|59099.99
03:30:54|59098.95
03:30:55|59087.71
03:30:56|59096.56
03:30:57|59096.55
03:30:58|59099.49
03:31:00|59099.49
03:31:01|59100.
03:31:02|59100.
03:31:04|59085.01
03:31:04|59085.
03:31:05|59085.
03:31:06|59085.01
03:31:08|59085.
03:31:09|59085.
03:31:09|59085.
03:31:10|59085.
03:31:12|59088.81
03:31:13|59088.81
03:31:13|59088.81
03:31:15|59088.81
03:31:15|59089.74
03:31:17|59089.74
03:31:17|59089.74
03:31:19|59089.75
03:31:19|59089.74
03:31:21|59089.74
03:31:23|59089.74
03:31:24|59089.75
03:31:26|59086.3
03:31:27|59085.02
03:31:27|59085.02
03:31:28|59085.01
03:31:29|59085.01
03:31:30|59085.01
03:31:32|59085.01
03:31:32|59099.99
03:31:35|59110.21
03:31:36|59112.23
03:31:36|59112.24
03:31:37|59112.23
03:31:38|59115.28
03:31:39|59115.58
03:31:40|59122.13
03:31:41|59124.54
03:31:42|59121.57
03:31:43|59121.57
03:31:44|59121.57
03:31:45|59124.55
03:31:46|59124.55
03:31:47|59125.
03:31:48|59125.
03:31:49|59127.07
03:31:50|59127.07
03:31:51|59127.07
03:31:52|59127.07
03:31:53|59127.24
03:31:54|59128.31
03:31:55|59128.63
03:31:56|59128.63
03:31:57|59125.32
03:31:58|59125.33
03:31:59|59125.33
03:32:00|59132.72
03:32:01|59134.54
03:32:02|59133.55
03:32:03|59134.55
03:32:04|59126.46
03:32:05|59126.46
03:32:07|59126.47
03:32:08|59126.47
03:32:09|59126.46
03:32:10|59126.46
03:32:11|59133.55
03:32:11|59133.55
03:32:13|59136.66
03:32:15|59136.66
03:32:15|59136.65
03:32:16|59142.82
03:32:17|59142.82
03:32:18|59142.82
03:32:19|59142.84
03:32:20|59142.84
03:32:21|59142.85
03:32:23|59142.87
03:32:24|59144.2
03:32:25|59148.83
03:32:27|59149.99
03:32:28|59154.51
03:32:29|59156.73
03:32:30|59156.74
03:32:31|59156.73
03:32:32|59156.73
03:32:33|59156.74
03:32:33|59156.74
03:32:35|59160.35
03:32:36|59161.2
03:32:37|59161.2
03:32:38|59161.2
03:32:38|59161.2
03:32:40|59160.41
03:32:41|59160.42
03:32:41|59160.42
03:32:43|59160.42
03:32:43|59160.42
03:32:44|59160.42
03:32:45|59163.73
03:32:46|59163.72
03:32:47|59167.34
03:32:48|59167.34
03:32:50|59167.33
03:32:50|59167.33
03:32:52|59167.33
03:32:52|59167.34
03:32:54|59167.44
03:32:55|59167.44
03:32:56|59167.43
03:32:56|59167.53
03:32:58|59167.54
03:32:59|59167.53
03:32:59|59170.
03:33:00|59170.
03:33:01|59170.
03:33:02|59170.
03:33:04|59160.46
03:33:04|59160.42
03:33:06|59160.43
03:33:06|59160.42
03:33:07|59160.43
03:33:09|59160.42
03:33:09|59160.42
03:33:10|59160.43
03:33:11|59161.
03:33:12|59161.
03:33:15|59164.65
03:33:15|59164.65
03:33:16|59164.65
03:33:17|59170.55
03:33:18|59170.55
03:33:19|59167.35
03:33:20|59167.36
03:33:21|59170.49
03:33:22|59170.48
03:33:24|59170.49
03:33:25|59170.48
03:33:26|59167.63
03:33:28|59167.63
03:33:29|59167.63
03:33:30|59170.49
03:33:31|59170.51
03:33:32|59170.94
03:33:34|59170.95
03:33:35|59170.98
03:33:36|59172.95
03:33:37|59172.94
03:33:38|59172.94
03:33:39|59172.95
03:33:40|59172.95
03:33:40|59173.01
03:33:43|59173.01
03:33:44|59169.8
03:33:45|59177.09
03:33:46|59186.65
03:33:46|59186.66
03:33:47|59188.99
03:33:49|59189.
03:33:50|59189.
03:33:51|59189.
03:33:51|59189.
03:33:54|59187.09
03:33:54|59177.11
03:33:55|59177.11
03:33:56|59177.1
03:33:57|59179.82
03:33:59|59179.82
03:33:59|59179.81
03:34:00|59179.81
03:34:02|59179.82
03:34:02|59186.61
03:34:03|59186.59
03:34:04|59186.59
03:34:05|59186.59
03:34:06|59188.46
03:34:07|59175.35
03:34:08|59175.36
03:34:09|59175.36
03:34:10|59175.36
03:34:12|59176.28
03:34:13|59176.28
03:34:14|59176.29
03:34:15|59176.29
03:34:16|59176.29
03:34:17|59179.82
03:34:18|59180.97
03:34:19|59180.99
03:34:20|59180.99
03:34:21|59187.93
03:34:22|59187.93
03:34:23|59187.93
03:34:24|59187.93
03:34:26|59187.93
03:34:27|59188.46
03:34:28|59188.46
03:34:30|59188.99
03:34:30|59189.
03:34:32|59189.
03:34:34|59200.
03:34:35|59200.
03:34:36|59199.08
03:34:36|59199.08
03:34:37|59199.09
03:34:40|59199.88
03:34:40|59109.99
03:34:42|59111.14
03:34:43|59091.58
03:34:44|59091.58
03:34:45|59085.
03:34:46|59083.8
03:34:47|59081.94
03:34:47|59081.64
03:34:49|59086.91
03:34:50|59086.91
03:34:51|59082.04
03:34:51|59082.04
03:34:52|59082.04
03:34:53|59082.05
03:34:55|59103.88
03:34:56|59100.
03:34:57|59081.63
03:34:58|59087.92
03:34:59|59090.01
03:35:00|59080.01
03:35:01|59080.
03:35:02|59078.29
03:35:02|59080.39
03:35:04|59080.36
03:35:05|59067.66
03:35:06|59065.73
03:35:07|59065.73
03:35:07|59055.
03:35:09|59055.01
03:35:10|59049.
03:35:11|59049.
03:35:12|59048.38
03:35:13|59048.38
03:35:14|59048.39
03:35:15|59051.54
03:35:15|59051.64
03:35:17|59051.64
03:35:18|59051.64
03:35:18|59051.65
03:35:20|59051.65
03:35:21|59051.65
03:35:22|59051.64
03:35:23|59051.64
03:35:24|59048.39
03:35:25|59030.
03:35:27|59026.31
03:35:28|59020.
03:35:30|59015.
03:35:31|59015.
03:35:32|59015.01
03:35:32|59015.
03:35:34|59015.
03:35:35|59038.78
03:35:36|59033.91
03:35:37|59034.52
03:35:37|59034.53
03:35:39|59034.53
03:35:39|59048.37
03:35:41|59050.96
03:35:42|59039.54
03:35:42|59039.54
03:35:44|59039.54
03:35:44|59039.53
03:35:45|59043.81
03:35:46|59043.81
03:35:47|59043.81
03:35:49|59033.67
03:35:50|59033.68
03:35:51|59040.89
03:35:52|59040.89
03:35:53|59043.8
03:35:54|59050.
03:35:54|59053.04
03:35:56|59053.04
03:35:56|59055.
03:35:58|59055.
03:35:59|59055.01
03:36:01|59064.77
03:36:02|59071.62
03:36:03|59071.63
03:36:04|59072.72
03:36:04|59088.82
03:36:05|59083.56
03:36:07|59083.56
03:36:07|59095.73
03:36:09|59096.63
03:36:10|59100.
03:36:10|59106.71
03:36:12|59109.08
03:36:13|59109.09
03:36:13|59109.09
03:36:14|59111.33
03:36:15|59111.32
03:36:17|59111.32
03:36:17|59111.32
03:36:18|59111.33
03:36:20|59111.33
03:36:21|59111.32
03:36:21|59111.33
03:36:22|59111.33
03:36:24|59111.33
03:36:25|59111.33
03:36:26|59111.33
03:36:28|59100.5
03:36:29|59092.54
03:36:30|59092.54
03:36:31|59092.54
03:36:32|59092.54
03:36:33|59092.52
03:36:34|59085.09
03:36:35|59092.31
03:36:36|59092.28
03:36:37|59092.32
03:36:38|59092.32
03:36:40|59092.32
03:36:40|59092.53
03:36:42|59092.53
03:36:43|59092.54
03:36:44|59092.54
03:36:45|59092.54
03:36:46|59092.54
03:36:47|59092.54
03:36:48|59107.01
03:36:48|59112.8
03:36:49|59109.37
03:36:51|59102.84
03:36:52|59109.38
03:36:52|59120.
03:36:53|59121.09
03:36:54|59121.09
03:36:55|59121.09
03:36:56|59124.99
03:36:58|59121.27
03:36:58|59127.24
03:36:59|59127.24
03:37:01|59119.55
03:37:01|59158.56
03:37:02|59167.27
03:37:04|59156.4
03:37:04|59171.87
03:37:05|59183.93
03:37:06|59222.71
03:37:08|59216.98
03:37:09|59216.97
03:37:10|59233.23
03:37:10|59240.47
03:37:12|59213.48
03:37:13|59213.48
03:37:14|59215.1
03:37:15|59210.85
03:37:15|59200.61
03:37:16|59197.52
03:37:18|59180.21
03:37:18|59180.2
03:37:19|59160.17
03:37:20|59157.86
03:37:21|59167.9
03:37:22|59167.88
03:37:23|59157.86
03:37:24|59154.52
03:37:25|59161.67
03:37:26|59150.61
03:37:28|59147.42
03:37:30|59147.42
03:37:32|59156.04
03:37:32|59156.04
03:37:34|59150.54
03:37:35|59158.
03:37:36|59160.
03:37:37|59168.99
03:37:38|59153.62
03:37:39|59145.
03:37:40|59142.5
03:37:41|59142.01
03:37:42|59142.
03:37:43|59142.5
03:37:45|59147.48
03:37:46|59148.92
03:37:47|59169.66
03:37:48|59169.66
03:37:49|59169.72
03:37:50|59159.85
03:37:51|59151.93
03:37:52|59169.41
03:37:53|59169.41
03:37:54|59169.41
03:37:55|59169.73
03:37:56|59184.43
03:37:57|59188.45
03:37:57|59173.54
03:38:00|59173.55
03:38:00|59186.14
03:38:01|59183.46
03:38:02|59189.52
03:38:03|59189.71
03:38:04|59199.32
03:38:06|59198.13
03:38:06|59195.18
03:38:07|59195.18
03:38:08|59195.18
03:38:09|59210.
03:38:10|59222.71
03:38:11|59216.13
03:38:14|59210.52
03:38:14|59237.24
03:38:15|59239.57
03:38:16|59239.84
03:38:17|59239.54
03:38:18|59238.11
03:38:19|59237.65
03:38:20|59236.39
03:38:21|59236.38
03:38:22|59236.99
03:38:23|59237.23
03:38:24|59237.23
03:38:25|59237.34
03:38:26|59245.78
03:38:27|59245.79
03:38:29|59245.79
03:38:31|59249.51
03:38:31|59251.15
03:38:32|59251.15
03:38:33|59251.75
03:38:35|59251.75
03:38:36|59251.74
03:38:37|59251.74
03:38:38|59239.06
03:38:38|59239.91
03:38:41|59249.31
03:38:42|59245.78
03:38:42|59233.49
03:38:43|59227.1
03:38:44|59227.1
03:38:46|59230.07
03:38:46|59230.07
03:38:47|59230.07
03:38:48|59234.65
03:38:49|59234.65
03:38:50|59234.64
03:38:52|59234.65
03:38:52|59220.
03:38:54|59228.84
03:38:55|59242.12
03:38:56|59249.99
03:38:57|59249.99
03:38:58|59250.
03:38:59|59250.
03:39:00|59257.14
03:39:01|59257.14
03:39:02|59257.17
03:39:03|59259.97
03:39:04|59257.92
03:39:05|59257.91
03:39:06|59257.91
03:39:07|59257.91
03:39:08|59257.92
03:39:09|59257.92
03:39:10|59257.95
03:39:10|59257.91
03:39:13|59257.15
03:39:13|59262.41
03:39:14|59262.41
03:39:15|59262.42
03:39:16|59265.16
03:39:17|59266.11
03:39:18|59266.11
03:39:19|59266.63
03:39:20|59275.48
03:39:21|59278.38
03:39:22|59278.39
03:39:23|59279.56
03:39:24|59279.56
03:39:26|59283.13
03:39:27|59286.11
03:39:28|59286.11
03:39:29|59280.2
03:39:31|59287.7
03:39:31|59287.69
03:39:34|59288.39
03:39:35|59286.16
03:39:36|59286.15
03:39:36|59286.15
03:39:38|59286.11
03:39:39|59280.2
03:39:40|59280.2
03:39:41|59280.21
03:39:42|59280.2
03:39:43|59271.45
03:39:44|59273.65
03:39:45|59273.65
03:39:46|59273.65
03:39:47|59273.65
03:39:48|59273.65
03:39:49|59269.
03:39:49|59276.18
03:39:51|59276.18
03:39:52|59276.18
03:39:53|59276.18
03:39:54|59276.17
03:39:55|59250.12
03:39:56|59249.69
03:39:57|59234.69
03:39:58|59237.02
03:39:59|59239.95
03:39:59|59239.95
03:40:01|59239.95
03:40:02|59239.99
03:40:03|59240.
03:40:04|59240.
03:40:05|59239.99
03:40:06|59239.99
03:40:07|59239.86
03:40:08|59239.86
03:40:08|59239.87
03:40:09|59239.87
03:40:11|59239.87
03:40:11|59239.87
03:40:12|59249.31
03:40:14|59249.31
03:40:14|59256.78
03:40:15|59256.78
03:40:17|59257.86
03:40:17|59257.85
03:40:19|59257.86
03:40:19|59267.95
03:40:20|59267.95
03:40:21|59257.93
03:40:23|59257.93
03:40:23|59257.93
03:40:25|59257.94
03:40:26|59257.94
03:40:26|59257.93
03:40:28|59257.93
03:40:29|59248.73
03:40:29|59250.
03:40:32|59250.
03:40:33|59250.
03:40:34|59250.
03:40:35|59250.
03:40:36|59250.
03:40:38|59250.
03:40:39|59250.
03:40:40|59255.9
03:40:41|59255.9
03:40:42|59255.9
03:40:43|59257.93
03:40:43|59257.93
03:40:45|59255.92
03:40:45|59249.55
03:40:47|59245.25
03:40:48|59245.25
03:40:49|59245.25
03:40:51|59252.95
03:40:51|59253.37
03:40:52|59253.37
03:40:53|59253.37
03:40:54|59253.37
03:40:55|59260.18
03:40:56|59260.18
03:40:57|59260.18
03:40:59|59260.09
03:40:59|59263.31
03:41:00|59256.46
03:41:01|59256.46
03:41:02|59256.46
03:41:03|59255.93
03:41:04|59255.93
03:41:06|59255.93
03:41:06|59255.93
03:41:07|59240.01
03:41:08|59239.97
03:41:09|59236.9
03:41:10|59235.66
03:41:11|59232.64
03:41:12|59235.13
03:41:13|59232.66
03:41:14|59235.07
03:41:15|59235.08
03:41:16|59235.08
03:41:17|59235.08
03:41:18|59235.09
03:41:19|59235.09
03:41:21|59235.09
03:41:21|59235.06
03:41:22|59235.06
03:41:23|59235.06
03:41:24|59235.07
03:41:25|59235.07
03:41:26|59235.06
03:41:27|59255.92
03:41:28|59251.76
03:41:29|59252.7
03:41:30|59256.67
03:41:32|59256.66
03:41:34|59256.66
03:41:35|59256.67
03:41:36|59256.67
03:41:38|59256.66
03:41:39|59256.66
03:41:40|59256.66
03:41:41|59256.65
03:41:42|59256.65
03:41:43|59256.65
03:41:44|59256.65
03:41:45|59256.65
03:41:47|59256.65
03:41:48|59256.65
03:41:50|59256.65
03:41:50|59256.65
03:41:51|59256.65
03:41:53|59256.65
03:41:53|59256.65
03:41:55|59256.65
03:41:55|59242.74
03:41:56|59242.74
03:41:58|59242.74
03:41:59|59242.74
03:42:00|59242.74
03:42:00|59242.73
03:42:01|59252.14
03:42:02|59252.14
03:42:03|59252.86
03:42:05|59252.85
03:42:05|59252.12
03:42:06|59247.7
03:42:07|59247.7
03:42:09|59247.7
03:42:10|59250.
03:42:10|59249.98
03:42:11|59247.7
03:42:12|59289.48
03:42:13|59286.89
03:42:14|59277.83
03:42:15|59268.97
03:42:16|59268.97
03:42:17|59268.97
03:42:19|59268.97
03:42:20|59268.97
03:42:21|59268.97
03:42:22|59268.97
03:42:23|59268.98
03:42:24|59268.98
03:42:25|59275.46
03:42:26|59275.46
03:42:27|59275.46
03:42:28|59275.47
03:42:29|59275.47
03:42:30|59275.46
03:42:31|59275.47
03:42:32|59275.47
03:42:34|59275.47
03:42:36|59275.46
03:42:37|59275.46
03:42:38|59275.46
03:42:39|59275.47
03:42:40|59275.47
03:42:42|59275.47
03:42:42|59275.47
03:42:43|59275.47
03:42:44|59287.37
03:42:46|59287.37
03:42:47|59287.38
03:42:48|59295.22
03:42:49|59295.08
03:42:50|59309.75
03:42:50|59309.75
03:42:52|59309.78
03:42:53|59312.09
03:42:54|59323.71
03:42:54|59318.66
03:42:56|59317.83
03:42:57|59315.65
03:42:58|59315.65
03:42:59|59315.65
03:42:59|59315.65
03:43:00|59315.64
03:43:03|59315.65
03:43:03|59315.64
03:43:04|59295.92
03:43:06|59289.93
03:43:06|59292.93
03:43:07|59302.71
03:43:08|59302.29
03:43:09|59302.29
03:43:10|59304.86
03:43:11|59304.86
03:43:12|59315.64
03:43:13|59312.41
03:43:14|59312.4
03:43:15|59300.
03:43:16|59289.53
03:43:17|59284.38
03:43:18|59290.03
03:43:19|59287.64
03:43:20|59287.64
03:43:21|59287.64
03:43:22|59300.
03:43:23|59291.45
03:43:24|59283.07
03:43:25|59283.08
03:43:26|59288.12
03:43:27|59283.09
03:43:28|59283.09
03:43:29|59283.09
03:43:30|59283.09
03:43:31|59277.18
03:43:32|59277.17
03:43:34|59273.74
03:43:35|59273.74
03:43:36|59279.28
03:43:38|59277.12
03:43:38|59254.61
03:43:40|59254.61
03:43:41|59267.25
03:43:43|59266.42
03:43:43|59265.02
03:43:44|59279.96
03:43:46|59285.39
03:43:47|59285.39
03:43:48|59285.39
03:43:50|59277.21
03:43:50|59277.21
03:43:52|59274.25
03:43:52|59285.05
03:43:53|59285.05
03:43:54|59280.84
03:43:55|59280.84
03:43:56|59279.09
03:43:58|59265.24
03:43:58|59265.01
03:43:59|59265.01
03:44:01|59254.63
03:44:02|59258.66
03:44:02|59254.64
03:44:04|59248.95
03:44:05|59246.62
03:44:05|59246.62
03:44:06|59246.62
03:44:07|59239.31
03:44:08|59239.32
03:44:09|59235.
03:44:10|59225.12
03:44:12|59225.12
03:44:14|59223.75
03:44:15|59223.72
03:44:15|59222.
03:44:16|59222.
03:44:17|59222.
03:44:18|59234.54
03:44:19|59235.75
03:44:20|59235.75
03:44:21|59235.75
03:44:23|59235.76
03:44:24|59235.76
03:44:24|59238.74
03:44:25|59244.88
03:44:26|59244.88
03:44:27|59240.85
03:44:29|59234.72
03:44:29|59234.72
03:44:31|59234.72
03:44:31|59240.22
03:44:32|59240.22
03:44:34|59240.22
03:44:34|59240.22
03:44:35|59240.18
03:44:37|59220.01
03:44:38|59222.
03:44:39|59222.
03:44:40|59222.
03:44:41|59222.
03:44:42|59222.79
03:44:43|59222.73
03:44:44|59223.7
03:44:46|59223.73
03:44:47|59217.13
03:44:48|59217.13
03:44:49|59217.13
03:44:50|59220.06
03:44:51|59220.05
03:44:52|59220.02
03:44:53|59221.28
03:44:54|59220.09
03:44:55|59217.03
03:44:56|59217.03
03:44:57|59217.03
03:44:58|59216.64
03:44:59|59216.65
03:45:00|59205.01
03:45:01|59203.47
03:45:02|59204.99
03:45:04|59204.66
03:45:05|59204.65
03:45:06|59201.47
03:45:06|59201.49
03:45:07|59201.49
03:45:09|59201.49
03:45:10|59191.94
03:45:11|59188.01
03:45:11|59187.98
03:45:13|59187.88
03:45:14|59189.93
03:45:15|59193.97
03:45:16|59170.03
03:45:17|59173.47
03:45:18|59173.47
03:45:19|59173.47
03:45:20|59173.47
03:45:21|59182.36
03:45:22|59178.11
03:45:23|59177.14
03:45:23|59188.97
03:45:25|59188.97
03:45:26|59193.14
03:45:26|59193.14
03:45:27|59187.6
03:45:29|59186.08
03:45:29|59182.86
03:45:30|59196.7
03:45:32|59196.7
03:45:33|59196.7
03:45:33|59199.97
03:45:34|59194.45
03:45:35|59190.36
03:45:38|59190.36
03:45:38|59207.94
03:45:40|59196.99
03:45:41|59196.73
03:45:43|59196.76
03:45:43|59201.46
03:45:44|59199.98
03:45:45|59199.99
03:45:47|59199.98
03:45:47|59196.72
03:45:48|59199.98
03:45:49|59207.2
03:45:50|59207.17
03:45:51|59196.7
03:45:52|59204.2
03:45:53|59204.2
03:45:55|59207.17
03:45:55|59207.17
03:45:57|59218.99
03:45:58|59207.17
03:45:59|59198.49
03:46:00|59198.49
03:46:01|59198.49
03:46:02|59198.49
03:46:03|59206.14
03:46:03|59208.57
03:46:05|59208.64
03:46:06|59208.65
03:46:07|59208.65
03:46:07|59211.04
03:46:09|59209.05
03:46:10|59209.05
03:46:11|59212.08
03:46:12|59212.08
03:46:13|59212.08
03:46:13|59212.08
03:46:15|59218.99
03:46:16|59237.95
03:46:17|59237.95
03:46:18|59237.89
03:46:19|59227.21
03:46:20|59233.17
03:46:21|59238.73
03:46:21|59249.99
03:46:23|59250.
03:46:24|59247.03
03:46:25|59241.99
03:46:26|59241.99
03:46:26|59252.28
03:46:28|59252.28
03:46:29|59252.28
03:46:30|59252.28
03:46:31|59252.29
03:46:31|59254.62
03:46:32|59268.87
03:46:34|59268.87
03:46:35|59265.91
03:46:35|59265.9
03:46:38|59286.14
03:46:39|59288.96
03:46:41|59261.86
03:46:42|59261.86
03:46:42|59265.89
03:46:45|59265.86
03:46:45|59266.88
03:46:46|59266.88
03:46:48|59265.86
03:46:48|59266.97
03:46:49|59289.41
03:46:50|59274.25
03:46:51|59280.51
03:46:52|59284.07
03:46:53|59284.07
03:46:54|59284.07
03:46:55|59274.24
03:46:56|59274.57
03:46:57|59274.56
03:46:59|59274.56
03:46:59|59280.12
03:47:00|59282.77
03:47:01|59279.75
03:47:03|59283.61
03:47:04|59286.38
03:47:05|59286.38
03:47:05|59286.38
03:47:08|59289.35
03:47:08|59289.42
03:47:09|59296.24
03:47:10|59286.43
03:47:11|59286.49
03:47:12|59290.22
03:47:13|59290.22
03:47:14|59295.26
03:47:15|59295.27
03:47:16|59295.27
03:47:17|59295.27
03:47:18|59295.26
03:47:19|59295.24
03:47:20|59292.09
03:47:22|59292.09
03:47:22|59295.26
03:47:23|59292.8
03:47:24|59296.92
03:47:25|59302.3
03:47:26|59302.3
03:47:27|59302.3
03:47:28|59329.66
03:47:29|59313.65
03:47:30|59318.79
03:47:31|59311.18
03:47:32|59311.18
03:47:33|59311.26
03:47:34|59314.17
03:47:35|59321.39
03:47:36|59321.36
03:47:38|59328.38
03:47:40|59339.06
03:47:41|59346.05
03:47:43|59353.59
03:47:43|59348.9
03:47:44|59360.
03:47:45|59352.63
03:47:46|59352.54
03:47:48|59352.53
03:47:49|59352.53
03:47:50|59352.54
03:47:52|59355.62
03:47:53|59358.08
03:47:54|59360.
03:47:55|59360.
03:47:56|59360.
03:47:57|59362.16
03:47:58|59364.06
03:47:59|59365.
03:48:00|59365.
03:48:01|59389.99
03:48:02|59371.54
03:48:03|59365.19
03:48:04|59368.16
03:48:05|59384.4
03:48:06|59384.4
03:48:07|59365.19
03:48:08|59365.19
03:48:09|59360.01
03:48:10|59362.99
03:48:11|59357.15
03:48:12|59353.66
03:48:13|59332.67
03:48:14|59348.72
03:48:15|59350.01
03:48:16|59350.01
03:48:17|59350.01
03:48:18|59350.
03:48:19|59337.76
03:48:20|59337.76
03:48:21|59347.88
03:48:22|59339.22
03:48:23|59339.23
03:48:24|59339.26
03:48:25|59339.26
03:48:26|59322.52
03:48:27|59322.52
03:48:28|59320.67
03:48:29|59326.43
03:48:30|59322.65
03:48:31|59314.8
03:48:32|59331.49
03:48:33|59348.24
03:48:34|59344.06
03:48:35|59344.06
03:48:36|59348.26
03:48:37|59348.26
03:48:38|59345.64
03:48:40|59347.99
03:48:41|59331.18
03:48:43|59311.2
03:48:44|59311.2
03:48:46|59311.11
03:48:47|59311.11
03:48:48|59310.91
03:48:49|59310.91
03:48:50|59300.01
03:48:51|59300.01
03:48:51|59302.08
03:48:53|59300.93
03:48:54|59303.76
03:48:55|59300.01
03:48:56|59300.93
03:48:57|59320.25
03:48:58|59331.17
03:48:59|59328.2
03:49:00|59326.94
03:49:01|59328.19
03:49:02|59329.55
03:49:03|59329.54
03:49:04|59329.54
03:49:05|59329.55
03:49:06|59329.54
03:49:07|59329.54
03:49:08|59332.52
03:49:09|59332.53
03:49:10|59332.53
03:49:11|59334.89
03:49:12|59334.89
03:49:13|59334.9
03:49:14|59334.9
03:49:15|59334.9
03:49:16|59334.88
03:49:17|59334.88
03:49:19|59334.87
03:49:19|59331.88
03:49:21|59331.87
03:49:21|59331.87
03:49:23|59334.79
03:49:23|59334.78
03:49:24|59347.99
03:49:25|59348.
03:49:26|59366.84
03:49:28|59360.44
03:49:29|59366.85
03:49:29|59366.85
03:49:30|59384.39
03:49:31|59378.25
03:49:33|59370.13
03:49:34|59370.36
03:49:35|59370.38
03:49:36|59349.79
03:49:37|59346.3
03:49:38|59346.93
03:49:39|59352.98
03:49:41|59352.98
03:49:41|59368.07
03:49:43|59368.07
03:49:45|59363.24
03:49:46|59351.71
03:49:47|59351.7
03:49:48|59357.66
03:49:49|59363.35
03:49:50|59354.7
03:49:51|59354.7
03:49:52|59354.7
03:49:53|59354.7
03:49:54|59355.47
03:49:55|59342.36
03:49:56|59342.36
03:49:57|59352.91
03:49:58|59352.9
03:49:59|59352.9
03:50:00|59352.9
03:50:01|59346.18
03:50:02|59346.18
03:50:03|59346.18
03:50:04|59352.92
03:50:05|59358.
03:50:06|59352.
03:50:07|59357.31
03:50:08|59357.31
03:50:09|59362.12
03:50:10|59362.12
03:50:11|59363.23
03:50:12|59369.99
03:50:14|59379.65
03:50:14|59374.21
03:50:15|59360.02
03:50:16|59360.02
03:50:18|59360.02
03:50:18|59360.02
03:50:19|59352.01
03:50:21|59352.57
03:50:21|59352.01
03:50:22|59352.
03:50:23|59352.
03:50:24|59352.
03:50:25|59352.
03:50:27|59352.01
03:50:27|59355.37
03:50:28|59360.02
03:50:30|59360.02
03:50:30|59360.02
03:50:31|59360.02
03:50:32|59363.22
03:50:34|59363.22
03:50:34|59363.23
03:50:36|59370.
03:50:37|59370.
03:50:37|59370.
03:50:38|59370.
03:50:40|59376.99
03:50:41|59376.99
03:50:42|59377.52
03:50:43|59379.67
03:50:44|59379.74
03:50:45|59379.74
03:50:47|59379.75
03:50:48|59382.72
03:50:50|59379.76
03:50:50|59379.76
03:50:53|59379.77
03:50:53|59383.26
03:50:54|59382.04
03:50:55|59382.04
03:50:56|59382.04
03:50:57|59382.25
03:50:58|59382.26
03:50:59|59383.6
03:51:00|59382.05
03:51:01|59382.38
03:51:02|59382.5
03:51:03|59389.56
03:51:04|59389.84
03:51:05|59389.84
03:51:06|59389.84
03:51:07|59389.83
03:51:08|59388.58
03:51:09|59388.58
03:51:10|59388.58
03:51:11|59388.58
03:51:12|59389.55
03:51:13|59389.55
03:51:15|59389.55
03:51:16|59385.86
03:51:16|59385.85
03:51:18|59385.86
03:51:18|59385.86
03:51:20|59385.86
03:51:21|59385.91
03:51:22|59388.5
03:51:23|59388.48
03:51:24|59389.55
03:51:25|59384.03
03:51:27|59370.01
03:51:27|59370.01
03:51:28|59370.01
03:51:29|59370.01
03:51:30|59370.01
03:51:31|59370.01
03:51:32|59370.01
03:51:33|59370.01
03:51:34|59370.01
03:51:35|59370.01
03:51:36|59370.01
03:51:37|59370.01
03:51:38|59370.
03:51:39|59365.
03:51:40|59363.25
03:51:42|59370.01
03:51:44|59378.66
03:51:45|59376.35
03:51:46|59376.35
03:51:47|59376.35
03:51:48|59376.35
03:51:49|59376.35
03:51:50|59376.34
03:51:51|59376.34
03:51:53|59376.35
03:51:54|59378.66
03:51:55|59381.32
03:51:56|59381.32
03:51:57|59381.32
03:51:58|59381.32
03:51:59|59381.31
03:52:00|59378.67
03:52:01|59378.67
03:52:02|59381.29
03:52:04|59381.3
03:52:05|59381.3
03:52:07|59378.71
03:52:07|59378.71
03:52:08|59378.71
03:52:09|59385.85
03:52:10|59378.71
03:52:11|59378.71
03:52:12|59378.71
03:52:13|59378.71
03:52:14|59378.71
03:52:15|59378.71
03:52:16|59378.71
03:52:18|59378.71
03:52:18|59378.71
03:52:19|59378.71
03:52:20|59378.71
03:52:22|59378.67
03:52:23|59376.35
03:52:24|59366.81
03:52:25|59366.8
03:52:26|59366.8
03:52:27|59366.8
03:52:28|59366.8
03:52:29|59364.87
03:52:30|59358.12
03:52:31|59356.55
03:52:32|59356.53
03:52:33|59356.55
03:52:34|59356.55
03:52:35|59356.55
03:52:36|59356.54
03:52:37|59356.54
03:52:38|59356.54
03:52:39|59356.55
03:52:40|59356.54
03:52:41|59358.69
03:52:42|59358.69
03:52:44|59358.69
03:52:46|59363.67
03:52:46|59363.67
03:52:47|59358.71
03:52:49|59358.76
03:52:50|59366.79
03:52:51|59366.79
03:52:53|59370.54
03:52:53|59370.54
03:52:55|59370.54
03:52:55|59370.55
03:52:56|59370.55
03:52:58|59370.54
03:52:59|59370.54
03:53:00|59371.37
03:53:01|59373.02
03:53:02|59373.02
03:53:03|59376.59
03:53:04|59376.59
03:53:05|59376.6
03:53:06|59376.6
03:53:07|59373.57
03:53:08|59373.57
03:53:09|59373.57
03:53:10|59374.43
03:53:11|59377.42
03:53:12|59377.42
03:53:13|59377.41
03:53:14|59372.43
03:53:15|59373.55
03:53:16|59364.15
03:53:17|59366.94
03:53:18|59366.94
03:53:19|59366.99
03:53:20|59366.96
03:53:21|59366.96
03:53:22|59366.94
03:53:23|59366.94
03:53:24|59366.93
03:53:25|59361.96
03:53:26|59361.96
03:53:27|59361.98
03:53:28|59364.98
03:53:29|59364.98
03:53:30|59364.98
03:53:31|59364.93
03:53:32|59361.94
03:53:33|59361.95
03:53:34|59364.97
03:53:35|59360.
03:53:36|59358.82
03:53:37|59358.82
03:53:38|59363.75
03:53:39|59363.75
03:53:40|59363.98
03:53:41|59363.98
03:53:42|59364.91
03:53:43|59364.92
03:53:44|59363.76
03:53:46|59373.53
03:53:48|59373.53
03:53:48|59367.46
03:53:50|59367.45
03:53:51|59373.54
03:53:52|59388.47
03:53:54|59388.47
03:53:55|59388.47
03:53:56|59382.77
03:53:57|59380.23
03:53:58|59383.21
03:53:59|59388.35
03:54:00|59388.11
03:54:01|59387.69
03:54:02|59387.69
03:54:03|59387.69
03:54:04|59383.61
03:54:05|59386.79
03:54:07|59380.24
03:54:08|59380.24
03:54:08|59380.23
03:54:09|59384.57
03:54:10|59384.57
03:54:11|59384.57
03:54:12|59384.59
03:54:13|59384.59
03:54:15|59384.57
03:54:16|59384.58
03:54:17|59384.58
03:54:17|59384.58
03:54:18|59384.58
03:54:19|59384.58
03:54:20|59384.58
03:54:21|59380.25
03:54:22|59380.24
03:54:24|59380.24
03:54:24|59377.53
03:54:26|59376.77
03:54:26|59376.77
03:54:27|59376.77
03:54:28|59376.75
03:54:29|59373.79
03:54:30|59376.71
03:54:31|59375.37
03:54:32|59366.68
03:54:33|59375.24
03:54:34|59364.3
03:54:35|59373.87
03:54:36|59375.28
03:54:37|59372.53
03:54:38|59375.22
03:54:39|59373.68
03:54:40|59365.98
03:54:41|59372.02
03:54:42|59369.99
03:54:44|59369.99
03:54:45|59369.98
03:54:46|59369.99
03:54:48|59369.99
03:54:50|59369.99
03:54:50|59369.99
03:54:51|59369.99
03:54:53|59369.01
03:54:53|59369.01
03:54:55|59369.01
03:54:56|59369.01
03:54:57|59369.01
03:54:58|59365.
03:54:59|59365.99
03:55:00|59365.99
03:55:01|59362.51
03:55:02|59360.77
03:55:03|59360.43
03:55:04|59364.98
03:55:05|59364.98
03:55:06|59364.98
03:55:07|59364.98
03:55:08|59364.98
03:55:09|59364.98
03:55:10|59364.98
03:55:11|59364.98
03:55:12|59364.98
03:55:13|59364.98
03:55:14|59364.98
03:55:15|59364.98
03:55:16|59364.97
03:55:17|59364.98
03:55:18|59364.98
03:55:19|59369.98
03:55:20|59374.98
03:55:22|59374.97
03:55:23|59364.98
03:55:24|59364.98
03:55:25|59364.98
03:55:26|59364.98
03:55:27|59364.98
03:55:28|59364.97
03:55:29|59364.94
03:55:30|59352.01
03:55:31|59351.98
03:55:32|59351.98
03:55:33|59351.98
03:55:34|59351.98
03:55:35|59351.98
03:55:36|59351.98
03:55:38|59351.98
03:55:38|59351.98
03:55:39|59351.98
03:55:40|59351.98
03:55:41|59351.98
03:55:42|59351.98
03:55:43|59351.98
03:55:44|59351.98
03:55:45|59351.98
03:55:46|59351.98
03:55:47|59340.01
03:55:49|59340.01
03:55:50|59340.
03:55:51|59340.01
03:55:52|59339.97
03:55:53|59336.07
03:55:54|59334.9
03:55:55|59334.89
03:55:56|59334.9
03:55:57|59328.34
03:55:58|59328.33
03:55:59|59328.33
03:56:00|59328.1
03:56:01|59328.09
03:56:02|59322.47
03:56:03|59321.05
03:56:04|59320.
03:56:05|59320.01
03:56:06|59320.01
03:56:07|59320.
03:56:08|59319.
03:56:10|59320.02
03:56:11|59320.
03:56:13|59317.51
03:56:14|59319.36
03:56:15|59319.46
03:56:17|59319.46
03:56:18|59320.
03:56:19|59317.43
03:56:20|59317.42
03:56:21|59317.42
03:56:22|59317.42
03:56:23|59317.43
03:56:24|59317.43
03:56:25|59317.43
03:56:26|59317.42
03:56:27|59317.42
03:56:28|59317.42
03:56:29|59317.72
03:56:30|59317.72
03:56:31|59317.73
03:56:32|59317.73
03:56:33|59317.72
03:56:34|59317.73
03:56:35|59317.73
03:56:36|59317.72
03:56:37|59317.72
03:56:38|59317.72
03:56:39|59317.73
03:56:40|59317.73
03:56:41|59317.78
03:56:42|59322.47
03:56:43|59322.46
03:56:45|59328.08
03:56:46|59322.45
03:56:46|59322.46
03:56:48|59322.46
03:56:50|59322.46
03:56:51|59322.46
03:56:52|59322.46
03:56:53|59322.45
03:56:55|59322.46
03:56:56|59322.45
03:56:57|59322.45
03:56:58|59322.45
03:56:59|59322.46
03:57:00|59322.46
03:57:01|59322.46
03:57:03|59322.46
03:57:04|59322.46
03:57:04|59322.46
03:57:05|59322.46
03:57:06|59372.63
03:57:07|59354.89
03:57:08|59343.9
03:57:09|59358.16
03:57:11|59358.16
03:57:12|59358.16
03:57:12|59364.44
03:57:13|59364.44
03:57:14|59375.
03:57:15|59375.27
03:57:16|59375.27
03:57:17|59375.27
03:57:18|59377.04
03:57:19|59380.15
03:57:20|59370.95
03:57:21|59370.95
03:57:22|59384.44
03:57:23|59384.58
03:57:25|59384.58
03:57:25|59366.82
03:57:26|59362.43
03:57:27|59371.02
03:57:28|59369.45
03:57:29|59369.45
03:57:30|59369.45
03:57:31|59369.45
03:57:32|59372.42
03:57:33|59372.44
03:57:34|59372.44
03:57:35|59372.45
03:57:36|59376.88
03:57:37|59376.88
03:57:38|59373.05
03:57:39|59379.19
03:57:40|59379.19
03:57:41|59379.19
03:57:42|59379.19
03:57:43|59381.96
03:57:44|59376.86
03:57:46|59376.86
03:57:46|59376.86
03:57:48|59382.81
03:57:49|59384.58
03:57:51|59387.75
03:57:51|59388.48
03:57:53|59400.
03:57:55|59392.41
03:57:55|59392.41
03:57:56|59395.42
03:57:57|59395.42
03:57:58|59395.43
03:58:00|59395.42
03:58:01|59400.28
03:58:02|59400.28
03:58:03|59400.28
03:58:04|59400.28
03:58:05|59400.28
03:58:06|59400.29
03:58:07|59400.29
03:58:08|59401.3
03:58:09|59401.29
03:58:10|59401.29
03:58:11|59401.29
03:58:12|59401.29
03:58:13|59401.31
03:58:14|59401.31
03:58:15|59401.78
03:58:16|59415.29
03:58:17|59420.4
03:58:18|59422.34
03:58:19|59401.8
03:58:20|59404.77
03:58:21|59404.78
03:58:23|59404.78
03:58:23|59404.78
03:58:25|59407.03
03:58:25|59404.78
03:58:26|59404.78
03:58:27|59404.77
03:58:29|59404.82
03:58:29|59404.82
03:58:31|59404.82
03:58:31|59412.28
03:58:32|59412.27
03:58:33|59412.28
03:58:34|59412.28
03:58:35|59413.36
03:58:36|59412.28
03:58:38|59412.28
03:58:38|59413.36
03:58:39|59413.36
03:58:40|59417.19
03:58:41|59417.19
03:58:42|59417.19
03:58:43|59417.19
03:58:44|59417.2
03:58:46|59417.2
03:58:46|59420.
03:58:48|59420.
03:58:49|59420.
03:58:50|59420.
03:58:52|59420.
03:58:53|59420.
03:58:54|59422.
03:58:55|59422.
03:58:57|59431.07
03:58:57|59431.06
03:58:59|59431.07
03:59:00|59435.07
03:59:02|59439.88
03:59:03|59442.87
03:59:04|59439.89
03:59:05|59439.89
03:59:06|59439.88
03:59:07|59439.89
03:59:07|59439.89
03:59:08|59439.88
03:59:09|59435.13
03:59:11|59427.81
03:59:11|59427.82
03:59:12|59427.82
03:59:13|59427.82
03:59:15|59427.81
03:59:16|59427.82
03:59:16|59430.97
03:59:18|59430.87
03:59:18|59430.87
03:59:19|59430.88
03:59:20|59392.19
03:59:21|59390.29
03:59:22|59395.59
03:59:23|59395.58
03:59:25|59406.21
03:59:26|59408.55
03:59:26|59410.9
03:59:27|59413.79
03:59:28|59417.1
03:59:29|59417.11
03:59:30|59417.11
03:59:31|59417.1
03:59:32|59421.
03:59:33|59429.67
03:59:35|59429.69
03:59:36|59432.22
03:59:36|59432.22
03:59:38|59438.19
03:59:39|59438.19
03:59:40|59445.97
03:59:40|59445.97
03:59:41|59448.96
03:59:42|59448.66
03:59:44|59448.66
03:59:46|59448.58
03:59:46|59448.58
03:59:47|59448.58
03:59:48|59448.58
03:59:50|59448.56
03:59:52|59445.64
03:59:52|59440.77
03:59:54|59440.77
03:59:56|59429.63
03:59:57|59432.7
03:59:59|59429.46
03:59:59|59440.7
04:00:00|59440.71
04:00:01|59440.71
04:00:03|59452.78
04:00:04|59467.08
04:00:05|59467.51
04:00:06|59467.55
04:00:07|59454.15
04:00:08|59458.73
04:00:09|59458.74
04:00:10|59454.32
04:00:11|59461.73
04:00:12|59461.77
04:00:13|59460.9
04:00:14|59460.9
04:00:15|59463.89
04:00:16|59461.67
04:00:17|59467.77
04:00:18|59459.6
04:00:19|59446.82
04:00:20|59461.44
04:00:21|59461.45
04:00:22|59451.2
04:00:23|59446.81
04:00:24|59425.
04:00:25|59429.89
04:00:26|59430.79
04:00:27|59425.14
04:00:28|59418.37
04:00:29|59418.7
04:00:30|59414.22
04:00:31|59410.01
04:00:32|59417.86
04:00:33|59424.44
04:00:34|59424.33
04:00:35|59417.82
04:00:36|59420.72
04:00:37|59417.84
04:00:38|59430.78
04:00:39|59421.68
04:00:40|59424.59
04:00:41|59423.82
04:00:42|59431.26
04:00:43|59425.
04:00:44|59427.24
04:00:45|59432.37
04:00:46|59410.93
04:00:47|59422.87
04:00:48|59424.52
04:00:49|59431.3
04:00:50|59431.3
04:00:52|59431.3
04:00:53|59442.07
04:00:55|59431.3
04:00:55|59431.3
04:00:57|59439.15
04:00:59|59435.29
04:00:59|59435.3
04:01:00|59439.15
04:01:01|59439.14
04:01:03|59451.14
04:01:03|59451.62
04:01:04|59459.99
04:01:06|59476.52
04:01:06|59474.73
04:01:07|59469.01
04:01:08|59469.05
04:01:09|59469.05
04:01:10|59451.03
04:01:11|59452.76
04:01:12|59451.
04:01:13|59450.99
04:01:15|59449.99
04:01:16|59449.64
04:01:17|59450.95
04:01:18|59446.23
04:01:18|59446.96
04:01:20|59430.23
04:01:21|59430.23
04:01:23|59429.22
04:01:23|59436.85
04:01:24|59437.67
04:01:25|59436.76
04:01:26|59429.72
04:01:27|59429.75
04:01:28|59436.75
04:01:29|59423.72
04:01:30|59432.99
04:01:31|59433.71
04:01:32|59433.71
04:01:33|59433.64
04:01:34|59433.54
04:01:35|59433.55
04:01:36|59432.67
04:01:37|59432.99
04:01:38|59454.88
04:01:39|59442.24
04:01:40|59444.07
04:01:41|59446.71
04:01:42|59449.41
04:01:43|59449.42
04:01:44|59450.
04:01:45|59450.
04:01:46|59450.
04:01:47|59452.21
04:01:48|59461.71
04:01:49|59462.9
04:01:50|59461.71
04:01:52|59467.32
04:01:54|59467.33
04:01:55|59454.09
04:01:55|59449.52
04:01:57|59454.06
04:01:58|59447.31
04:01:59|59460.51
04:02:00|59447.05
04:02:00|59457.43
04:02:02|59457.44
04:02:02|59475.56
04:02:04|59469.84
04:02:05|59472.25
04:02:06|59461.62
04:02:06|59460.42
04:02:08|59460.41
04:02:09|59449.29
04:02:10|59455.29
04:02:10|59456.22
04:02:12|59449.31
04:02:13|59460.2
04:02:14|59455.07
04:02:15|59461.
04:02:16|59458.55
04:02:16|59452.9
04:02:18|59450.03
04:02:19|59459.94
04:02:20|59459.95
04:02:21|59459.95
04:02:22|59459.95
04:02:23|59463.37
04:02:24|59456.13
04:02:25|59456.13
04:02:26|59462.33
04:02:26|59478.44
04:02:28|59454.55
04:02:29|59456.28
04:02:29|59472.77
04:02:31|59456.18
04:02:32|59465.23
04:02:33|59465.23
04:02:34|59465.24
04:02:34|59464.41
04:02:36|59469.75
04:02:36|59469.76
04:02:38|59479.98
04:02:39|59481.96
04:02:40|59482.72
04:02:42|59473.24
04:02:42|59473.24
04:02:43|59482.01
04:02:44|59481.95
04:02:45|59481.95
04:02:46|59474.42
04:02:48|59482.72
04:02:48|59484.99
04:02:49|59497.76
04:02:50|59482.71
04:02:52|59478.54
04:02:53|59470.
04:02:54|59469.17
04:02:56|59470.34
04:02:57|59487.24
04:02:59|59497.77
04:03:00|59482.72
04:03:02|59494.69
04:03:02|59483.33
04:03:04|59470.88
04:03:05|59465.56
04:03:06|59448.56
04:03:06|59437.15
04:03:08|59427.98
04:03:09|59417.04
04:03:10|59417.05
04:03:11|59405.01
04:03:12|59405.01
04:03:13|59405.01
04:03:14|59405.02
04:03:14|59400.01
04:03:16|59399.89
04:03:17|59388.75
04:03:18|59379.2
04:03:19|59378.49
04:03:20|59374.88
04:03:21|59374.89
04:03:22|59376.17
04:03:23|59391.64
04:03:25|59390.74
04:03:25|59399.74
04:03:26|59399.85
04:03:27|59387.48
04:03:28|59399.75
04:03:29|59399.75
04:03:30|59399.84
04:03:31|59404.01
04:03:32|59399.74
04:03:33|59399.74
04:03:34|59399.74
04:03:35|59407.46
04:03:36|59407.46
04:03:37|59407.47
04:03:38|59423.61
04:03:39|59429.
04:03:40|59437.59
04:03:41|59442.46
04:03:42|59442.45
04:03:43|59442.46
04:03:44|59451.29
04:03:45|59458.16
04:03:46|59467.3
04:03:47|59454.62
04:03:48|59454.61
04:03:49|59454.61
04:03:50|59444.02
04:03:51|59444.02
04:03:52|59443.46
04:03:54|59443.58
04:03:56|59443.58
04:03:57|59440.53
04:03:59|59454.61
04:04:00|59460.81
04:04:01|59443.46
04:04:02|59448.41
04:04:03|59454.17
04:04:04|59444.5
04:04:05|59440.53
04:04:07|59443.5
04:04:07|59443.53
04:04:08|59440.55
04:04:09|59443.52
04:04:10|59440.52
04:04:11|59443.51
04:04:13|59446.45
04:04:13|59446.45
04:04:14|59446.46
04:04:15|59446.46
04:04:16|59449.99
04:04:17|59450.
04:04:18|59445.27
04:04:19|59445.27
04:04:20|59440.55
04:04:21|59440.55
04:04:22|59454.73
04:04:23|59446.63
04:04:24|59451.2
04:04:26|59448.86
04:04:27|59451.24
04:04:29|59440.55
04:04:29|59439.2
04:04:30|59420.01
04:04:31|59423.24
04:04:32|59406.59
04:04:33|59399.74
04:04:34|59388.67
04:04:36|59397.82
04:04:36|59391.48
04:04:37|59381.68
04:04:38|59381.99
04:04:39|59384.8
04:04:40|59384.19
04:04:41|59383.59
04:04:43|59383.56
04:04:43|59383.55
04:04:44|59380.14
04:04:46|59380.52
04:04:46|59379.09
04:04:47|59375.11
04:04:48|59367.68
04:04:49|59350.24
04:04:51|59347.59
04:04:52|59337.42
04:04:53|59334.39
04:04:54|59341.59
04:04:56|59327.93
04:04:56|59341.38
04:04:59|59357.17
04:05:00|59354.18
04:05:01|59357.16
04:05:02|59363.4
04:05:04|59378.13
04:05:06|59367.72
04:05:07|59369.21
04:05:08|59373.44
04:05:08|59370.47
04:05:10|59363.9
04:05:11|59360.02
04:05:12|59347.99
04:05:13|59345.
04:05:14|59341.53
04:05:15|59341.54
04:05:15|59341.54
04:05:16|59341.54
04:05:18|59332.94
04:05:18|59327.91
04:05:20|59317.3
04:05:21|59312.67
04:05:22|59327.75
04:05:23|59327.75
04:05:24|59327.75
04:05:25|59327.76
04:05:26|59327.75
04:05:26|59327.71
04:05:28|59311.87
04:05:29|59310.01
04:05:29|59310.01
04:05:30|59311.86
04:05:31|59327.01
04:05:33|59305.61
04:05:34|59279.5
04:05:35|59271.3
04:05:35|59262.5
04:05:37|59281.18
04:05:37|59262.54
04:05:39|59267.41
04:05:40|59267.4
04:05:40|59262.56
04:05:42|59262.55
04:05:43|59262.56
04:05:44|59264.3
04:05:45|59264.3
04:05:45|59282.86
04:05:47|59272.36
04:05:47|59299.99
04:05:49|59295.54
04:05:50|59282.96
04:05:51|59289.93
04:05:52|59278.07
04:05:53|59278.08
04:05:54|59280.62
04:05:54|59280.62
04:05:57|59280.61
04:05:58|59292.14
04:06:00|59292.14
04:06:00|59292.14
04:06:01|59289.81
04:06:03|59283.05
04:06:04|59283.37
04:06:06|59270.53
04:06:07|59268.59
04:06:07|59268.55
04:06:08|59268.61
04:06:10|59268.61
04:06:11|59268.27
04:06:11|59268.27
04:06:13|59265.
04:06:14|59276.95
04:06:15|59280.62
04:06:16|59280.62
04:06:17|59273.05
04:06:17|59283.68
04:06:19|59291.99
04:06:19|59282.96
04:06:21|59270.26
04:06:22|59270.26
04:06:22|59277.45
04:06:23|59280.55
04:06:24|59270.38
04:06:26|59280.29
04:06:27|59280.29
04:06:28|59280.29
04:06:29|59280.29
04:06:30|59280.29
04:06:30|59273.13
04:06:32|59273.13
04:06:32|59277.45
04:06:33|59277.44
04:06:35|59280.24
04:06:35|59277.45
04:06:37|59277.45
04:06:37|59265.01
04:06:39|59265.01
04:06:40|59274.4
04:06:40|59274.41
04:06:41|59265.1
04:06:43|59271.24
04:06:44|59268.3
04:06:45|59268.3
04:06:45|59270.13
04:06:47|59270.08
04:06:47|59270.08
04:06:49|59270.07
04:06:50|59270.07
04:06:51|59267.98
04:06:52|59270.11
04:06:53|59270.12
04:06:53|59270.12
04:06:55|59270.12
04:06:56|59270.12
04:06:56|59277.45
04:06:59|59291.98
04:07:00|59291.99
04:07:01|59291.99
04:07:03|59291.99
04:07:04|59300.
04:07:06|59299.99
04:07:06|59300.
04:07:07|59300.
04:07:09|59305.5
04:07:10|59309.98
04:07:11|59309.98
04:07:12|59309.99
04:07:14|59309.99
04:07:14|59309.98
04:07:15|59309.98
04:07:16|59310.9
04:07:17|59323.45
04:07:18|59324.78
04:07:19|59324.78
04:07:20|59324.78
04:07:22|59318.27
04:07:22|59315.28
04:07:23|59310.
04:07:24|59312.44
04:07:25|59309.99
04:07:26|59317.72
04:07:27|59317.27
04:07:28|59317.27
04:07:29|59320.
04:07:31|59323.59
04:07:32|59323.59
04:07:33|59320.
04:07:33|59313.01
04:07:35|59313.01
04:07:36|59318.76
04:07:37|59318.76
04:07:38|59318.76
04:07:39|59321.93
04:07:40|59318.8
04:07:41|59321.74
04:07:42|59321.74
04:07:43|59318.53
04:07:44|59316.13
04:07:45|59316.13
04:07:46|59324.75
04:07:47|59324.74
04:07:48|59324.78
04:07:49|59324.77
04:07:50|59341.49
04:07:51|59341.49
04:07:52|59341.5
04:07:54|59341.49
04:07:55|59341.49
04:07:56|59342.42
04:07:57|59342.42
04:07:58|59342.42
04:08:00|59343.55
04:08:02|59342.42
04:08:03|59342.43
04:08:05|59341.48
04:08:05|59331.61
04:08:06|59341.75
04:08:08|59326.56
04:08:09|59326.56
04:08:09|59341.73
04:08:10|59341.73
04:08:11|59338.69
04:08:12|59341.71
04:08:13|59344.67
04:08:14|59343.62
04:08:16|59341.51
04:08:17|59344.48
04:08:18|59344.47
04:08:19|59342.44
04:08:20|59342.44
04:08:21|59344.49
04:08:22|59344.49
04:08:23|59342.45
04:08:24|59342.45
04:08:25|59342.45
04:08:26|59344.49
04:08:26|59342.45
04:08:28|59341.29
04:08:29|59329.48
04:08:30|59329.49
04:08:30|59329.49
04:08:32|59329.49
04:08:32|59329.49
04:08:34|59332.46
04:08:35|59349.71
04:08:36|59349.99
04:08:37|59324.73
04:08:38|59324.73
04:08:39|59324.74
04:08:40|59303.66
04:08:40|59283.66
04:08:42|59280.31
04:08:43|59280.3
04:08:44|59285.15
04:08:45|59287.05
04:08:45|59287.83
04:08:47|59258.88
04:08:48|59242.43
04:08:48|59263.41
04:08:51|59252.13
04:08:52|59269.93
04:08:53|59282.16
04:08:54|59270.27
04:08:55|59257.44
04:08:56|59255.64
04:08:57|59255.64
04:08:58|59253.5
04:09:00|59245.41
04:09:01|59244.15
04:09:02|59248.07
04:09:03|59240.
04:09:04|59235.22
04:09:05|59238.89
04:09:06|59238.87
04:09:07|59232.5
04:09:09|59238.54
04:09:09|59238.9
04:09:10|59249.95
04:09:12|59249.96
04:09:12|59260.
04:09:14|59260.
04:09:14|59260.14
04:09:16|59276.09
04:09:16|59276.09
04:09:17|59267.19
04:09:19|59267.19
04:09:19|59270.85
04:09:21|59270.85
04:09:21|59270.85
04:09:22|59270.85
04:09:23|59278.03
04:09:24|59278.03
04:09:25|59278.03
04:09:27|59278.03
04:09:28|59278.04
04:09:29|59268.36
04:09:29|59262.96
04:09:31|59262.96
04:09:31|59260.02
04:09:33|59260.02
04:09:33|59262.99
04:09:34|59259.99
04:09:35|59255.25
04:09:37|59239.69
04:09:37|59238.91
04:09:39|59238.9
04:09:40|59232.55
04:09:40|59238.89
04:09:41|59237.71
04:09:42|59237.71
04:09:43|59235.72
04:09:45|59235.72
04:09:45|59242.33
04:09:47|59241.68
04:09:47|59241.67
04:09:48|59241.67
04:09:49|59242.69
04:09:50|59232.52
04:09:53|59248.05
04:09:53|59248.06
04:09:54|59251.03
04:09:55|59255.02
04:09:56|59253.77
04:09:57|59251.02
04:09:58|59251.02
04:10:00|59251.03
04:10:01|59248.06
04:10:02|59248.06
04:10:03|59248.06
04:10:04|59248.07
04:10:06|59242.86
04:10:07|59232.51
04:10:08|59232.52
04:10:09|59232.52
04:10:10|59232.52
04:10:11|59232.52
04:10:12|59232.52
04:10:13|59232.56
04:10:14|59232.56
04:10:15|59232.01
04:10:15|59232.
04:10:16|59232.
04:10:18|59232.01
04:10:19|59232.
04:10:19|59232.01
04:10:20|59232.01
04:10:22|59232.01
04:10:22|59232.
04:10:23|59232.
04:10:25|59232.5
04:10:25|59230.02
04:10:27|59230.01
04:10:27|59230.01
04:10:29|59230.01
04:10:31|59247.9
04:10:31|59252.
04:10:32|59249.99
04:10:33|59248.23
04:10:34|59250.
04:10:35|59257.48
04:10:36|59253.04
04:10:38|59253.04
04:10:38|59253.04
04:10:39|59253.04
04:10:40|59254.51
04:10:42|59254.63
04:10:42|59266.14
04:10:43|59268.29
04:10:45|59259.8
04:10:46|59254.51
04:10:46|59254.75
04:10:48|59254.75
04:10:48|59254.74
04:10:49|59250.
04:10:50|59250.
04:10:51|59247.03
04:10:52|59247.02
04:10:53|59247.02
04:10:54|59249.1
04:10:56|59249.1
04:10:56|59249.11
04:10:57|59249.11
04:10:58|59249.1
04:10:59|59252.09
04:11:01|59252.08
04:11:03|59252.08
04:11:04|59257.73
04:11:05|59254.75
04:11:07|59254.74
04:11:09|59254.74
04:11:10|59256.84
04:11:11|59249.85
04:11:12|59252.83
04:11:13|59249.9
04:11:14|59249.9
04:11:15|59249.92
04:11:16|59234.7
04:11:17|59232.5
04:11:18|59232.5
04:11:19|59232.5
04:11:21|59232.5
04:11:22|59232.5
04:11:23|59232.5
04:11:24|59232.47
04:11:25|59230.86
04:11:26|59230.86
04:11:27|59232.29
04:11:28|59232.31
04:11:29|59232.31
04:11:30|59230.88
04:11:31|59230.89
04:11:32|59230.89
04:11:33|59232.5
04:11:34|59243.4
04:11:35|59246.37
04:11:36|59249.05
04:11:37|59235.36
04:11:38|59235.28
04:11:39|59235.28
04:11:40|59235.13
04:11:41|59235.28
04:11:42|59233.09
04:11:43|59233.1
04:11:44|59233.09
04:11:45|59234.66
04:11:46|59240.59
04:11:47|59249.5
04:11:48|59249.99
04:11:49|59234.72
04:11:50|59233.1
04:11:51|59220.
04:11:52|59220.01
04:11:53|59216.34
04:11:54|59216.35
04:11:55|59216.35
04:11:56|59219.98
04:11:57|59219.64
04:11:58|59219.64
04:11:59|59216.68
04:12:00|59216.67
04:12:01|59219.97
04:12:03|59226.12
04:12:04|59226.13
04:12:05|59213.39
04:12:05|59213.39
04:12:08|59213.38
04:12:09|59212.84
04:12:10|59210.
04:12:11|59210.01
04:12:11|59210.01
04:12:13|59210.01
04:12:13|59210.
04:12:14|59210.01
04:12:16|59210.
04:12:16|59210.01
04:12:18|59210.01
04:12:18|59210.
04:12:20|59210.01
04:12:20|59210.
04:12:22|59210.
04:12:23|59206.14
04:12:24|59206.14
04:12:25|59206.14
04:12:25|59200.28
04:12:26|59190.01
04:12:27|59187.35
04:12:29|59172.39
04:12:29|59178.66
04:12:31|59178.65
04:12:31|59169.03
04:12:32|59169.02
04:12:33|59168.92
04:12:35|59184.91
04:12:36|59160.01
04:12:36|59160.01
04:12:37|59160.01
04:12:38|59163.51
04:12:40|59150.85
04:12:40|59150.85
04:12:41|59155.21
04:12:42|59171.08
04:12:43|59174.68
04:12:44|59174.68
04:12:45|59174.73
04:12:47|59181.91
04:12:47|59174.8
04:12:48|59188.21
04:12:49|59199.97
04:12:51|59200.02
04:12:51|59200.04
04:12:53|59200.
04:12:53|59199.99
04:12:54|59199.99
04:12:55|59193.25
04:12:57|59193.25
04:12:57|59187.02
04:12:58|59187.01
04:12:59|59196.11
04:13:01|59196.11
04:13:03|59196.1
04:13:04|59206.61
04:13:06|59206.59
04:13:07|59203.
04:13:08|59205.95
04:13:09|59205.95
04:13:11|59205.31
04:13:12|59209.25
04:13:12|59196.12
04:13:13|59196.12
04:13:14|59196.12
04:13:15|59196.11
04:13:16|59196.12
04:13:17|59201.07
04:13:19|59229.42
04:13:19|59229.41
04:13:20|59223.4
04:13:21|59226.84
04:13:22|59226.59
04:13:23|59223.8
04:13:24|59222.38
04:13:25|59215.6
04:13:26|59215.59
04:13:27|59208.19
04:13:28|59210.67
04:13:29|59210.68
04:13:30|59218.29
04:13:31|59226.07
04:13:32|59224.29
04:13:33|59225.66
04:13:34|59227.52
04:13:35|59227.53
04:13:36|59229.41
04:13:37|59229.41
04:13:38|59232.85
04:13:39|59232.99
04:13:40|59232.99
04:13:41|59229.63
04:13:42|59229.63
04:13:43|59229.63
04:13:44|59238.88
04:13:45|59238.86
04:13:46|59236.39
04:13:47|59236.39
04:13:48|59236.4
04:13:49|59236.4
04:13:50|59236.4
04:13:51|59233.43
04:13:52|59236.4
04:13:53|59243.5
04:13:54|59243.5
04:13:55|59243.51
04:13:56|59205.52
04:13:57|59207.67
04:13:58|59224.71
04:13:59|59224.72
04:14:00|59216.46
04:14:01|59216.46
04:14:02|59212.1
04:14:04|59212.1
04:14:05|59212.1
04:14:06|59212.1
04:14:07|59227.67
04:14:09|59227.69
04:14:10|59232.85
04:14:12|59232.84
04:14:12|59232.85
04:14:13|59228.56
04:14:14|59232.83
04:14:15|59232.84
04:14:16|59232.82
04:14:17|59232.82
04:14:18|59232.82
04:14:19|59232.83
04:14:20|59232.82
04:14:21|59241.18
04:14:22|59243.47
04:14:23|59241.2
04:14:24|59241.2
04:14:25|59228.71
04:14:26|59228.69
04:14:27|59228.69
04:14:28|59228.69
04:14:29|59234.96
04:14:30|59234.96
04:14:31|59221.92
04:14:32|59200.04
04:14:33|59200.04
04:14:34|59200.04
04:14:35|59200.04
04:14:37|59200.04
04:14:37|59200.04
04:14:39|59196.15
04:14:39|59196.15
04:14:41|59196.15
04:14:41|59196.15
04:14:42|59196.14
04:14:43|59196.14
04:14:45|59196.13
04:14:45|59196.13
04:14:46|59199.43
04:14:47|59199.42
04:14:48|59199.43
04:14:49|59199.43
04:14:50|59180.31
04:14:52|59180.31
04:14:53|59180.32
04:14:53|59180.32
04:14:55|59180.32
04:14:56|59180.32
04:14:56|59180.31
04:14:57|59180.32
04:14:58|59180.32
04:14:59|59180.32
04:15:00|59180.31
04:15:01|59180.32
04:15:02|59190.49
04:15:03|59190.49
04:15:05|59196.14
04:15:07|59196.15
04:15:08|59196.14
04:15:09|59196.15
04:15:11|59199.36
04:15:12|59199.37
04:15:13|59199.37
04:15:14|59199.42
04:15:14|59199.43
04:15:15|59199.43
04:15:16|59200.
04:15:17|59200.
04:15:19|59200.
04:15:19|59199.99
04:15:20|59201.29
04:15:22|59202.65
04:15:23|59202.65
04:15:23|59202.65
04:15:24|59204.02
04:15:25|59204.02
04:15:26|59206.59
04:15:28|59206.87
04:15:28|59175.69
04:15:29|59175.69
04:15:30|59175.69
04:15:32|59175.68
04:15:32|59175.69
04:15:34|59179.59
04:15:35|59180.67
04:15:36|59180.62
04:15:36|59180.68
04:15:38|59183.64
04:15:39|59183.64
04:15:39|59180.68
04:15:41|59180.67
04:15:42|59180.69
04:15:43|59180.69
04:15:44|59180.7
04:15:45|59180.69
04:15:45|59180.69
04:15:47|59184.59
04:15:48|59184.59
04:15:49|59190.11
04:15:50|59190.1
04:15:51|59196.47
04:15:52|59196.46
04:15:53|59196.46
04:15:54|59196.46
04:15:54|59190.11
04:15:56|59190.1
04:15:56|59196.45
04:15:58|59198.61
04:15:59|59198.61
04:15:59|59198.61
04:16:01|59190.25
04:16:01|59195.96
04:16:03|59204.84
04:16:03|59207.63
04:16:05|59207.63
04:16:06|59207.64
04:16:06|59207.64
04:16:09|59208.39
04:16:10|59208.39
04:16:11|59208.38
04:16:12|59209.
04:16:13|59209.
04:16:14|59212.09
04:16:15|59212.09
04:16:16|59216.6
04:16:17|59208.45
04:16:18|59221.5
04:16:19|59229.98
04:16:20|59229.98
04:16:21|59230.
04:16:22|59240.41
04:16:23|59240.41
04:16:24|59240.42
04:16:25|59240.41
04:16:26|59240.41
04:16:27|59240.41
04:16:28|59243.38
04:16:30|59240.41
04:16:30|59240.42
04:16:32|59237.45
04:16:33|59237.45
04:16:33|59240.42
04:16:34|59243.34
04:16:36|59243.68
04:16:36|59248.95
04:16:37|59249.
04:16:38|59245.69
04:16:39|59249.
04:16:40|59249.
04:16:41|59249.
04:16:42|59249.
04:16:43|59250.
04:16:44|59250.
04:16:46|59250.
04:16:47|59250.
04:16:47|59250.
04:16:49|59250.
04:16:49|59250.
04:16:50|59250.
04:16:51|59249.99
04:16:53|59249.99
04:16:53|59250.
04:16:54|59250.
04:16:55|59250.
04:16:56|59250.
04:16:57|59250.
04:16:58|59250.
04:16:59|59250.
04:17:00|59250.
04:17:02|59250.
04:17:04|59250.
04:17:04|59250.
04:17:05|59257.99
04:17:07|59256.09
04:17:09|59263.66
04:17:10|59266.65
04:17:11|59261.11
04:17:12|59251.61
04:17:13|59251.61
04:17:14|59251.61
04:17:15|59251.61
04:17:16|59251.62
04:17:17|59251.62
04:17:18|59251.62
04:17:19|59251.62
04:17:20|59251.61
04:17:21|59258.64
04:17:22|59261.
04:17:23|59255.01
04:17:24|59255.01
04:17:25|59257.99
04:17:26|59257.99
04:17:27|59257.99
04:17:28|59257.98
04:17:29|59257.98
04:17:30|59257.98
04:17:31|59255.47
04:17:32|59258.6
04:17:33|59258.6
04:17:34|59258.45
04:17:35|59258.44
04:17:36|59258.45
04:17:37|59258.45
04:17:38|59255.
04:17:39|59260.22
04:17:40|59260.22
04:17:41|59260.22
04:17:42|59260.22
04:17:43|59255.05
04:17:44|59257.23
04:17:45|59257.24
04:17:46|59257.24
04:17:47|59258.44
04:17:48|59258.44
04:17:49|59258.43
04:17:50|59258.44
04:17:51|59259.99
04:17:52|59259.99
04:17:53|59259.98
04:17:54|59259.98
04:17:55|59259.99
04:17:56|59259.99
04:17:57|59259.99
04:17:58|59259.98
04:17:59|59238.84
04:18:00|59234.32
04:18:01|59234.31
04:18:02|59250.21
04:18:03|59256.5
04:18:04|59256.49
04:18:05|59256.49
04:18:06|59256.49
04:18:07|59258.43
04:18:09|59275.51
04:18:10|59275.51
04:18:11|59275.51
04:18:12|59277.25
04:18:13|59277.25
04:18:14|59277.25
04:18:14|59277.25
04:18:16|59279.71
04:18:17|59279.71
04:18:18|59279.72
04:18:19|59277.25
04:18:20|59279.21
04:18:22|59279.18
04:18:22|59278.
04:18:23|59265.92
04:18:24|59265.93
04:18:25|59265.93
04:18:26|59265.93
04:18:28|59265.93
04:18:28|59265.93
04:18:29|59265.93
04:18:30|59266.28
04:18:31|59266.25
04:18:32|59266.25
04:18:33|59268.97
04:18:34|59268.97
04:18:35|59268.96
04:18:36|59268.96
04:18:37|59277.85
04:18:38|59276.18
04:18:39|59277.96
04:18:40|59290.32
04:18:41|59285.8
04:18:42|59265.22
04:18:43|59255.
04:18:44|59252.43
04:18:46|59252.44
04:18:46|59252.44
04:18:47|59250.01
04:18:48|59242.7
04:18:49|59244.25
04:18:50|59242.66
04:18:51|59242.67
04:18:52|59242.66
04:18:53|59242.67
04:18:54|59242.67
04:18:55|59242.67
04:18:56|59242.66
04:18:57|59242.66
04:18:58|59242.66
04:18:59|59242.66
04:19:00|59242.67
04:19:01|59248.11
04:19:02|59260.99
04:19:03|59253.01
04:19:04|59256.07
04:19:05|59256.07
04:19:06|59257.89
04:19:07|59242.74
04:19:09|59240.07
04:19:11|59242.17
04:19:12|59236.83
04:19:13|59245.39
04:19:15|59249.7
04:19:16|59246.08
04:19:17|59251.51
04:19:17|59277.86
04:19:19|59289.46
04:19:19|59289.46
04:19:21|59289.46
04:19:22|59289.47
04:19:23|59300.
04:19:24|59307.92
04:19:25|59307.91
04:19:26|59307.41
04:19:27|59307.41
04:19:28|59307.4
04:19:29|59307.4
04:19:30|59307.4
04:19:31|59312.45
04:19:32|59312.45
04:19:33|59312.45
04:19:34|59312.45
04:19:35|59309.46
04:19:36|59312.43
04:19:37|59312.43
04:19:38|59308.32
04:19:39|59308.32
04:19:40|59312.42
04:19:41|59312.42
04:19:42|59312.43
04:19:43|59312.44
04:19:44|59312.44
04:19:45|59313.35
04:19:46|59313.35
04:19:47|59318.9
04:19:48|59321.58
04:19:49|59319.67
04:19:50|59319.67
04:19:51|59313.73
04:19:52|59322.66
04:19:53|59322.66
04:19:54|59322.66
04:19:55|59322.66
04:19:56|59322.66
04:19:57|59322.66
04:19:58|59322.67
04:19:59|59325.
04:20:00|59328.12
04:20:01|59328.12
04:20:02|59328.12
04:20:03|59332.97
04:20:04|59332.97
04:20:05|59332.97
04:20:06|59332.96
04:20:07|59332.96
04:20:08|59333.01
04:20:09|59334.7
04:20:11|59336.01
04:20:13|59336.02
04:20:13|59337.65
04:20:14|59335.97
04:20:16|59336.
04:20:17|59328.11
04:20:18|59322.66
04:20:20|59328.86
04:20:20|59328.87
04:20:21|59328.87
04:20:22|59328.86
04:20:23|59328.87
04:20:24|59328.87
04:20:26|59328.87
04:20:26|59328.87
04:20:27|59328.87
04:20:28|59328.87
04:20:29|59337.62
04:20:30|59337.4
04:20:31|59337.4
04:20:32|59334.43
04:20:33|59334.43
04:20:34|59334.42
04:20:35|59334.42
04:20:36|59334.42
04:20:37|59331.86
04:20:38|59331.82
04:20:39|59331.69
04:20:40|59328.87
04:20:41|59328.88
04:20:42|59328.87
04:20:44|59328.87
04:20:44|59328.87
04:20:45|59328.88
04:20:46|59328.88
04:20:47|59328.87
04:20:48|59331.81
04:20:49|59327.73
04:20:50|59327.73
04:20:51|59327.73
04:20:52|59327.73
04:20:53|59327.73
04:20:54|59327.73
04:20:55|59324.77
04:20:56|59320.
04:20:57|59320.01
04:20:58|59320.
04:20:59|59320.
04:21:00|59320.
04:21:01|59320.
04:21:02|59324.1
04:21:03|59328.86
04:21:04|59328.87
04:21:05|59328.86
04:21:06|59328.87
04:21:07|59328.87
04:21:08|59334.43
04:21:09|59337.65
04:21:11|59337.66
04:21:13|59339.32
04:21:14|59339.33
04:21:15|59339.32
04:21:15|59329.19
04:21:17|59329.19
04:21:18|59329.19
04:21:19|59329.25
04:21:20|59331.13
04:21:21|59337.13
04:21:23|59337.12
04:21:24|59333.4
04:21:24|59333.4
04:21:26|59328.87
04:21:27|59325.02
04:21:28|59325.02
04:21:29|59325.02
04:21:30|59325.02
04:21:31|59325.02
04:21:32|59325.02
04:21:33|59325.02
04:21:34|59325.02
04:21:35|59325.02
04:21:36|59325.02
04:21:37|59325.02
04:21:38|59325.02
04:21:39|59325.02
04:21:40|59325.02
04:21:41|59325.02
04:21:41|59325.01
04:21:42|59325.02
04:21:44|59325.02
04:21:44|59325.02
04:21:46|59325.02
04:21:47|59325.01
04:21:47|59325.02
04:21:48|59331.12
04:21:50|59331.12
04:21:51|59331.12
04:21:52|59331.11
04:21:53|59331.11
04:21:54|59329.17
04:21:55|59331.12
04:21:56|59331.12
04:21:57|59329.17
04:21:58|59331.13
04:21:59|59337.61
04:22:00|59337.61
04:22:01|59342.21
04:22:02|59344.
04:22:03|59349.99
04:22:04|59350.
04:22:05|59350.
04:22:05|59349.99
04:22:06|59349.99
04:22:08|59345.13
04:22:09|59345.13
04:22:09|59337.61
04:22:10|59337.61
04:22:13|59337.61
04:22:14|59347.63
04:22:15|59341.34
04:22:16|59331.13
04:22:16|59336.51
04:22:19|59336.51
04:22:20|59336.48
04:22:21|59336.48
04:22:22|59336.5
04:22:23|59336.5
04:22:24|59336.5
04:22:25|59336.5
04:22:27|59336.5
04:22:28|59336.5
04:22:29|59336.5
04:22:29|59336.5
04:22:30|59336.5
04:22:31|59336.
04:22:32|59336.
04:22:34|59335.01
04:22:34|59335.01
04:22:35|59335.01
04:22:36|59335.01
04:22:37|59335.99
04:22:38|59335.99
04:22:39|59335.99
04:22:40|59335.99
04:22:41|59335.99
04:22:43|59335.98
04:22:43|59336.
04:22:44|59336.
04:22:45|59335.99
04:22:47|59336.
04:22:48|59335.99
04:22:49|59336.
04:22:50|59336.
04:22:51|59336.
04:22:53|59335.96
04:22:54|59329.95
04:22:54|59327.95
04:22:55|59327.95
04:22:56|59327.89
04:22:57|59327.88
04:22:59|59327.88
04:22:59|59327.88
04:23:00|59334.41
04:23:02|59331.03
04:23:02|59328.23
04:23:03|59328.23
04:23:05|59334.35
04:23:05|59329.83
04:23:06|59328.
04:23:07|59329.81
04:23:08|59334.33
04:23:10|59331.35
04:23:10|59331.35
04:23:11|59331.35
04:23:14|59329.37
04:23:15|59329.36
04:23:17|59331.74
04:23:17|59331.75
04:23:18|59331.74
04:23:19|59331.74
04:23:21|59331.74
04:23:22|59331.74
04:23:23|59331.74
04:23:24|59331.74
04:23:25|59334.31
04:23:26|59333.01
04:23:27|59334.32
04:23:28|59334.32
04:23:29|59330.03
04:23:30|59313.74
04:23:31|59327.91
04:23:32|59327.9
04:23:33|59327.9
04:23:34|59327.9
04:23:35|59327.91
04:23:36|59327.9
04:23:37|59327.9
04:23:38|59327.91
04:23:39|59327.91
04:23:40|59327.91
04:23:41|59327.91
04:23:42|59327.91
04:23:43|59327.91
04:23:45|59327.9
04:23:45|59327.9
04:23:46|59327.9
04:23:47|59334.99
04:23:48|59335.99
04:23:49|59336.
04:23:50|59336.
04:23:51|59336.
04:23:52|59336.
04:23:54|59336.
04:23:54|59330.2
04:23:55|59327.91
04:23:56|59330.05
04:23:57|59330.04
04:23:58|59330.05
04:23:59|59330.05
04:24:00|59330.05
04:24:01|59330.05
04:24:02|59330.04
04:24:03|59330.05
04:24:04|59335.99
04:24:06|59333.11
04:24:07|59333.11
04:24:08|59336.
04:24:09|59336.
04:24:10|59336.
04:24:11|59336.
04:24:12|59336.
04:24:13|59336.
04:24:15|59336.
04:24:17|59335.99
04:24:17|59335.99
04:24:18|59336.
04:24:19|59336.
04:24:21|59335.99
04:24:22|59336.
04:24:23|59336.
04:24:24|59336.
04:24:26|59336.
04:24:27|59336.51
04:24:28|59333.88
04:24:28|59336.5
04:24:29|59336.5
04:24:31|59336.5
04:24:32|59336.5
04:24:32|59333.88
04:24:33|59333.88
04:24:34|59333.88
04:24:35|59336.38
04:24:37|59336.38
04:24:38|59330.05
04:24:39|59330.05
04:24:39|59330.06
04:24:40|59330.05
04:24:41|59330.06
04:24:42|59330.05
04:24:43|59330.05
04:24:44|59330.06
04:24:45|59330.06
04:24:46|59330.05
04:24:47|59330.06
04:24:49|59330.06
04:24:49|59330.05
04:24:50|59330.06
04:24:51|59330.05
04:24:53|59330.06
04:24:54|59330.05
04:24:55|59330.06
04:24:57|59325.05
04:24:57|59328.08
04:24:58|59328.08
04:25:00|59328.07
04:25:00|59362.15
04:25:01|59379.99
04:25:02|59380.33
04:25:03|59372.05
04:25:04|59365.85
04:25:05|59366.06
04:25:07|59373.32
04:25:07|59373.34
04:25:08|59363.13
04:25:09|59361.55
04:25:10|59361.57
04:25:11|59367.51
04:25:12|59367.48
04:25:14|59360.42
04:25:15|59360.43
04:25:17|59361.54
04:25:18|59361.54
04:25:19|59367.61
04:25:20|59363.21
04:25:22|59361.05
04:25:22|59361.05
04:25:23|59361.04
04:25:25|59370.42
04:25:26|59369.
04:25:27|59373.33
04:25:28|59384.65
04:25:29|59378.47
04:25:31|59384.66
04:25:31|59390.78
04:25:32|59392.24
04:25:33|59392.24
04:25:34|59392.38
04:25:35|59392.38
04:25:36|59392.38
04:25:38|59396.99
04:25:38|59395.91
04:25:39|59394.26
04:25:41|59394.25
04:25:41|59396.98
04:25:43|59397.
04:25:43|59397.
04:25:44|59397.
04:25:45|59394.26
04:25:47|59394.25
04:25:47|59394.26
04:25:49|59394.26
04:25:50|59394.27
04:25:51|59410.4
04:25:52|59403.38
04:25:53|59405.76
04:25:54|59408.75
04:25:55|59412.54
04:25:56|59408.76
04:25:57|59412.16
04:25:58|59414.36
04:25:59|59416.76
04:26:00|59415.
04:26:01|59414.99
04:26:02|59414.99
04:26:03|59417.22
04:26:04|59417.21
04:26:05|59404.98
04:26:06|59404.98
04:26:07|59404.98
04:26:08|59405.95
04:26:09|59418.8
04:26:10|59419.99
04:26:11|59415.26
04:26:12|59415.27
04:26:13|59415.27
04:26:14|59415.26
04:26:15|59415.26
04:26:16|59415.27
04:26:18|59415.27
04:26:19|59415.27
04:26:20|59415.26
04:26:21|59415.27
04:26:23|59415.26
04:26:24|59415.27
04:26:25|59415.26
04:26:26|59419.99
04:26:28|59422.87
04:26:29|59470.
04:26:29|59470.99
04:26:31|59472.85
04:26:31|59472.86
04:26:32|59473.72
04:26:33|59486.99
04:26:35|59492.41
04:26:35|59471.
04:26:37|59471.
04:26:38|59474.49
04:26:39|59459.49
04:26:40|59459.48
04:26:41|59474.19
04:26:42|59474.19
04:26:43|59475.88
04:26:44|59475.86
04:26:45|59475.86
04:26:46|59480.44
04:26:47|59480.42
04:26:48|59446.26
04:26:49|59442.19
04:26:50|59442.6
04:26:51|59442.07
04:26:52|59436.64
04:26:53|59446.28
04:26:54|59443.59
04:26:56|59432.7
04:26:56|59432.42
04:26:58|59415.77
04:26:58|59412.42
04:26:59|59415.22
04:27:00|59418.67
04:27:01|59423.05
04:27:02|59424.87
04:27:03|59424.81
04:27:05|59424.82
04:27:06|59434.77
04:27:07|59434.73
04:27:08|59425.26
04:27:09|59425.26
04:27:10|59434.78
04:27:11|59434.77
04:27:12|59442.53
04:27:13|59442.55
04:27:14|59448.3
04:27:15|59456.81
04:27:16|59449.55
04:27:18|59459.19
04:27:18|59464.89
04:27:20|59459.18
04:27:20|59459.18
04:27:22|59459.18
04:27:23|59459.19
04:27:24|59459.18
04:27:24|59459.18
04:27:26|59459.15
04:27:27|59453.19
04:27:28|59459.19
04:27:29|59457.34
04:27:30|59459.18
04:27:31|59459.18
04:27:32|59461.66
04:27:33|59461.65
04:27:34|59469.99
04:27:35|59485.21
04:27:37|59485.57
04:27:38|59484.83
04:27:38|59484.83
04:27:40|59484.84
04:27:41|59481.78
04:27:42|59481.69
04:27:43|59478.16
04:27:44|59481.15
04:27:45|59481.15
04:27:46|59484.05
04:27:47|59485.6
04:27:48|59485.6
04:27:49|59485.6
04:27:50|59485.6
04:27:51|59485.59
04:27:52|59482.46
04:27:53|59478.44
04:27:54|59478.47
04:27:55|59477.22
04:27:56|59471.26
04:27:56|59460.01
04:27:59|59467.02
04:27:59|59481.3
04:28:00|59485.6
04:28:01|59496.75
04:28:02|59487.25
04:28:03|59487.25
04:28:04|59487.25
04:28:05|59497.09
04:28:07|59497.07
04:28:08|59497.06
04:28:09|59497.06
04:28:10|59510.19
04:28:11|59510.98
04:28:12|59501.71
04:28:13|59510.76
04:28:14|59510.76
04:28:15|59555.56
04:28:16|59537.58
04:28:17|59531.83
04:28:19|59535.2
04:28:19|59537.11
04:28:21|59502.41
04:28:22|59468.
04:28:23|59494.29
04:28:23|59487.26
04:28:25|59495.99
04:28:25|59496.34
04:28:28|59512.34
04:28:28|59513.99
04:28:29|59525.02
04:28:31|59558.13
04:28:32|59554.78
04:28:33|59589.39
04:28:34|59596.09
04:28:34|59615.
04:28:35|59609.01
04:28:37|59671.13
04:28:38|59656.26
04:28:38|59650.09
04:28:40|59629.9
04:28:40|59606.88
04:28:42|59567.96
04:28:44|59570.06
04:28:44|59552.33
04:28:45|59558.67
04:28:46|59573.18
04:28:47|59580.4
04:28:48|59597.
04:28:49|59610.99
04:28:50|59589.61
04:28:51|59589.6
04:28:52|59578.34
04:28:53|59587.84
04:28:54|59587.84
04:28:55|59591.48
04:28:56|59564.59
04:28:57|59590.92
04:28:58|59576.49
04:28:59|59563.98
04:29:00|59552.01
04:29:01|59530.85
04:29:02|59527.84
04:29:03|59527.84
04:29:04|59524.76
04:29:05|59521.84
04:29:06|59514.46
04:29:07|59511.17
04:29:08|59511.18
04:29:09|59493.49
04:29:10|59466.02
04:29:11|59462.71
04:29:12|59466.01
04:29:13|59456.38
04:29:15|59476.31
04:29:15|59476.55
04:29:16|59501.21
04:29:17|59473.33
04:29:19|59505.83
04:29:21|59507.12
04:29:22|59507.12
04:29:23|59507.11
04:29:25|59517.04
04:29:26|59510.86
04:29:27|59507.84
04:29:29|59530.84
04:29:30|59535.51
04:29:30|59533.83
04:29:31|59536.83
04:29:32|59536.83
04:29:34|59546.
04:29:34|59553.29
04:29:36|59553.3
04:29:37|59553.29
04:29:38|59546.61
04:29:38|59536.26
04:29:40|59536.26
04:29:41|59548.45
04:29:42|59548.44
04:29:42|59548.44
04:29:43|59561.85
04:29:44|59561.88
04:29:45|59550.9
04:29:47|59557.82
04:29:47|59565.06
04:29:49|59566.01
04:29:49|59570.81
04:29:50|59577.07
04:29:51|59571.41
04:29:52|59570.09
04:29:53|59570.09
04:29:54|59570.09
04:29:55|59518.99
04:29:57|59528.93
04:29:57|59545.78
04:29:58|59542.86
04:29:59|59542.85
04:30:00|59539.25
04:30:02|59555.81
04:30:03|59563.58
04:30:03|59555.69
04:30:05|59562.09
04:30:06|59562.1
04:30:07|59562.1
04:30:08|59562.1
04:30:09|59562.1
04:30:10|59562.1
04:30:11|59562.1
04:30:12|59577.52
04:30:13|59580.74
04:30:14|59584.89
04:30:15|59584.84
04:30:16|59580.67
04:30:17|59580.67
04:30:18|59580.67
04:30:19|59584.12
04:30:21|59570.82
04:30:22|59575.58
04:30:23|59575.67
04:30:24|59575.68
04:30:25|59580.01
04:30:27|59580.01
04:30:27|59580.
04:30:28|59570.62
04:30:29|59570.62
04:30:31|59573.6
04:30:32|59573.6
04:30:34|59581.12
04:30:34|59600.
04:30:35|59579.02
04:30:36|59589.69
04:30:37|59585.06
04:30:38|59579.01
04:30:40|59557.59
04:30:41|59571.09
04:30:42|59577.45
04:30:43|59580.07
04:30:44|59580.06
04:30:45|59577.45
04:30:46|59595.01
04:30:47|59592.05
04:30:48|59580.01
04:30:49|59582.99
04:30:50|59586.69
04:30:51|59586.69
04:30:53|59569.58
04:30:54|59577.18
04:30:55|59585.88
04:30:55|59585.56
04:30:57|59587.95
04:30:58|59587.95
04:30:58|59587.95
04:30:59|59587.94
04:31:00|59587.95
04:31:02|59560.59
04:31:02|59560.58
04:31:03|59550.
04:31:04|59551.48
04:31:05|59548.49
04:31:08|59548.49
04:31:08|59541.89
04:31:09|59536.26
04:31:10|59536.26
04:31:11|59536.26
04:31:12|59536.26
04:31:13|59510.09
04:31:14|59511.77
04:31:15|59509.92
04:31:16|59506.58
04:31:17|59506.58
04:31:18|59501.04
04:31:19|59500.
04:31:21|59504.79
04:31:23|59501.87
04:31:25|59505.55
04:31:25|59502.99
04:31:27|59502.99
04:31:28|59501.87
04:31:28|59501.87
04:31:29|59502.99
04:31:31|59502.99
04:31:32|59500.
04:31:33|59500.
04:31:35|59493.26
04:31:36|59490.
04:31:36|59483.53
04:31:37|59473.32
04:31:38|59479.13
04:31:40|59474.21
04:31:40|59464.84
04:31:41|59464.84
04:31:42|59455.99
04:31:44|59455.99
04:31:44|59455.98
04:31:45|59442.91
04:31:47|59440.7
04:31:48|59440.7
04:31:48|59459.63
04:31:49|59457.15
04:31:50|59464.49
04:31:51|59462.91
04:31:52|59456.94
04:31:53|59456.8
04:31:55|59453.4
04:31:55|59453.39
04:31:56|59453.38
04:31:58|59453.38
04:31:58|59453.43
04:32:00|59456.95
04:32:00|59453.41
04:32:01|59461.44
04:32:03|59461.43
04:32:03|59461.13
04:32:05|59455.04
04:32:05|59461.43
04:32:07|59461.43
04:32:07|59461.43
04:32:08|59461.41
04:32:09|59470.01
04:32:10|59470.01
04:32:11|59470.01
04:32:12|59465.63
04:32:14|59465.64
04:32:14|59465.63
04:32:15|59465.66
04:32:16|59465.66
04:32:17|59465.66
04:32:19|59465.66
04:32:19|59465.66
04:32:21|59463.94
04:32:23|59465.66
04:32:23|59465.66
04:32:24|59465.66
04:32:25|59465.66
04:32:27|59465.66
04:32:28|59465.66
04:32:29|59465.68
04:32:30|59472.34
04:32:30|59469.67
04:32:31|59471.59
04:32:33|59471.58
04:32:34|59471.6
04:32:35|59471.63
04:32:35|59471.63
04:32:37|59471.63
04:32:38|59482.73
04:32:38|59479.6
04:32:39|59479.6
04:32:41|59479.6
04:32:41|59472.06
04:32:43|59472.05
04:32:43|59460.18
04:32:44|59460.18
04:32:47|59468.17
04:32:47|59457.51
04:32:48|59457.5
04:32:49|59447.12
04:32:50|59447.12
04:32:51|59452.01
04:32:52|59440.7
04:32:53|59440.7
04:32:54|59444.83
04:32:55|59440.7
04:32:56|59443.19
04:32:58|59438.35
04:32:59|59438.36
04:33:00|59436.76
04:33:00|59434.01
04:33:02|59427.91
04:33:02|59433.79
04:33:03|59443.17
04:33:05|59443.21
04:33:06|59443.21
04:33:06|59443.21
04:33:07|59443.2
04:33:09|59443.76
04:33:10|59443.2
04:33:11|59443.21
04:33:12|59443.21
04:33:12|59443.21
04:33:13|59440.
04:33:15|59435.83
04:33:16|59424.31
04:33:16|59423.99
04:33:17|59420.05
04:33:19|59420.06
04:33:20|59440.9
04:33:21|59443.12
04:33:22|59443.12
04:33:24|59443.12
04:33:25|59443.12
04:33:26|59439.41
04:33:26|59443.12
04:33:28|59442.02
04:33:30|59442.02
04:33:31|59443.09
04:33:33|59437.52
04:33:33|59437.52
04:33:35|59437.52
04:33:37|59437.5
04:33:38|59437.5
04:33:38|59443.08
04:33:39|59443.07
04:33:40|59443.12
04:33:41|59443.11
04:33:43|59443.12
04:33:44|59456.46
04:33:45|59457.41
04:33:46|59455.
04:33:47|59455.
04:33:48|59454.99
04:33:49|59459.71
04:33:50|59467.21
04:33:51|59471.
04:33:52|59469.36
04:33:53|59472.87
04:33:54|59472.84
04:33:55|59483.48
04:33:56|59475.38
04:33:57|59479.47
04:33:58|59479.47
04:33:59|59480.77
04:34:00|59479.63
04:34:01|59481.
04:34:02|59484.72
04:34:03|59484.01
04:34:04|59484.01
04:34:05|59484.73
04:34:06|59484.73
04:34:07|59481.09
04:34:08|59477.04
04:34:09|59481.75
04:34:10|59481.75
04:34:11|59480.82
04:34:12|59481.25
04:34:13|59486.87
04:34:14|59483.42
04:34:15|59462.05
04:34:16|59472.58
04:34:17|59472.12
04:34:18|59465.3
04:34:19|59463.65
04:34:20|59471.35
04:34:21|59460.76
04:34:22|59460.76
04:34:23|59458.32
04:34:25|59460.77
04:34:26|59452.69
04:34:27|59442.91
04:34:28|59437.51
04:34:28|59437.51
04:34:31|59437.51
04:34:31|59437.51
04:34:32|59437.51
04:34:34|59427.91
04:34:35|59430.66
04:34:35|59427.9
04:34:36|59427.9
04:34:37|59427.86
04:34:38|59427.86
04:34:40|59428.12
04:34:41|59427.87
04:34:42|59425.
04:34:42|59407.73
04:34:43|59407.73
04:34:44|59407.7
04:34:46|59407.7
04:34:47|59407.62
04:34:47|59407.63
04:34:49|59406.23
04:34:50|59406.23
04:34:50|59400.01
04:34:53|59387.28
04:34:53|59395.21
04:34:54|59397.02
04:34:56|59399.96
04:34:57|59403.72
04:34:58|59398.93
04:34:59|59396.98
04:35:00|59407.74
04:35:01|59406.3
04:35:02|59403.71
04:35:03|59403.71
04:35:04|59403.71
04:35:05|59406.42
04:35:06|59403.7
04:35:07|59401.23
04:35:08|59401.23
04:35:09|59401.23
04:35:10|59401.23
04:35:11|59403.7
04:35:12|59403.7
04:35:13|59403.71
04:35:14|59403.71
04:35:15|59403.71
04:35:16|59388.78
04:35:17|59388.78
04:35:18|59388.79
04:35:19|59388.79
04:35:20|59388.79
04:35:21|59388.79
04:35:22|59389.54
04:35:23|59389.55
04:35:24|59389.53
04:35:26|59383.84
04:35:28|59385.42
04:35:29|59392.79
04:35:30|59392.79
04:35:31|59389.81
04:35:32|59389.81
04:35:32|59392.78
04:35:34|59437.51
04:35:35|59449.99
04:35:36|59444.23
04:35:38|59443.28
04:35:38|59454.85
04:35:39|59448.97
04:35:40|59448.96
04:35:41|59457.82
04:35:42|59457.82
04:35:43|59453.47
04:35:44|59456.59
04:35:45|59456.59
04:35:47|59456.59
04:35:48|59457.71
04:35:49|59457.71
04:35:49|59457.72
04:35:51|59457.72
04:35:52|59460.77
04:35:52|59462.82
04:35:54|59462.83
04:35:55|59463.96
04:35:56|59463.97
04:35:56|59465.35
04:35:58|59468.34
04:35:58|59468.34
04:36:00|59468.35
04:36:01|59474.36
04:36:02|59475.85
04:36:03|59478.36
04:36:03|59478.36
04:36:04|59479.12
04:36:06|59479.58
04:36:06|59479.59
04:36:08|59482.72
04:36:08|59486.87
04:36:09|59486.86
04:36:10|59486.87
04:36:11|59488.
04:36:12|59488.
04:36:14|59487.99
04:36:15|59487.99
04:36:15|59492.22
04:36:18|59502.98
04:36:18|59502.98
04:36:19|59505.58
04:36:20|59524.33
04:36:21|59524.27
04:36:22|59513.64
04:36:23|59513.64
04:36:24|59513.59
04:36:26|59528.7
04:36:27|59517.7
04:36:28|59517.7
04:36:29|59533.96
04:36:30|59514.61
04:36:32|59520.62
04:36:33|59515.72
04:36:35|59514.63
04:36:35|59523.77
04:36:36|59515.23
04:36:37|59515.28
04:36:38|59515.28
04:36:39|59518.75
04:36:40|59518.75
04:36:42|59523.81
04:36:42|59523.81
04:36:43|59523.81
04:36:44|59522.98
04:36:45|59522.98
04:36:46|59523.79
04:36:47|59523.81
04:36:48|59523.8
04:36:49|59523.81
04:36:50|59523.8
04:36:51|59523.81
04:36:53|59526.92
04:36:53|59523.8
04:36:55|59523.8
04:36:55|59523.8
04:36:57|59517.97
04:36:58|59517.96
04:36:59|59523.75
04:37:00|59523.81
04:37:01|59524.8
04:37:02|59519.75
04:37:03|59519.75
04:37:03|59519.74
04:37:04|59519.72
04:37:06|59519.72
04:37:07|59538.99
04:37:08|59538.99
04:37:09|59539.
04:37:10|59543.12
04:37:11|59538.99
04:37:11|59538.42
04:37:13|59541.14
04:37:14|59547.63
04:37:14|59543.88
04:37:16|59539.53
04:37:17|59544.94
04:37:18|59544.95
04:37:19|59544.95
04:37:19|59539.03
04:37:21|59538.41
04:37:21|59534.26
04:37:23|59535.38
04:37:24|59535.38
04:37:24|59535.38
04:37:26|59534.26
04:37:28|59538.96
04:37:29|59544.94
04:37:31|59544.94
04:37:32|59544.95
04:37:33|59544.95
04:37:34|59541.11
04:37:35|59537.73
04:37:35|59537.89
04:37:37|59549.98
04:37:38|59541.41
04:37:40|59541.
04:37:40|59540.99
04:37:41|59541.
04:37:42|59540.99
04:37:43|59541.
04:37:44|59535.01
04:37:46|59535.01
04:37:47|59535.01
04:37:47|59537.98
04:37:48|59535.01
04:37:49|59537.92
04:37:50|59535.01
04:37:51|59535.
04:37:52|59522.14
04:37:53|59522.14
04:37:54|59522.14
04:37:55|59522.11
04:37:57|59522.11
04:37:57|59523.15
04:37:58|59518.33
04:37:59|59521.21
04:38:00|59518.32
04:38:01|59514.64
04:38:03|59518.32
04:38:03|59518.32
04:38:05|59522.15
04:38:06|59522.14
04:38:07|59520.34
04:38:08|59520.34
04:38:09|59514.64
04:38:10|59514.63
04:38:11|59520.33
04:38:12|59487.95
04:38:13|59487.95
04:38:14|59487.94
04:38:14|59487.95
04:38:15|59487.94
04:38:16|59487.95
04:38:18|59487.94
04:38:19|59482.74
04:38:19|59482.74
04:38:21|59482.74
04:38:22|59479.71
04:38:23|59468.36
04:38:24|59462.84
04:38:25|59462.84
04:38:25|59462.83
04:38:27|59470.07
04:38:29|59463.52
04:38:30|59463.52
04:38:30|59463.03
04:38:31|59463.02
04:38:32|59456.8
04:38:34|59452.3
04:38:35|59452.3
04:38:37|59450.
04:38:38|59444.74
04:38:39|59442.91
04:38:41|59433.93
04:38:42|59422.7
04:38:43|59418.76
04:38:44|59418.76
04:38:45|59418.36
04:38:46|59418.37
04:38:47|59418.76
04:38:48|59418.75
04:38:48|59418.75
04:38:50|59416.36
04:38:50|59416.37
04:38:52|59411.31
04:38:53|59412.83
04:38:54|59418.
04:38:55|59418.
04:38:56|59417.99
04:38:57|59418.46
04:38:58|59412.83
04:38:59|59416.48
04:38:59|59415.82
04:39:01|59407.9
04:39:02|59407.9
04:39:03|59413.6
04:39:04|59411.07
04:39:05|59412.94
04:39:06|59412.94
04:39:06|59412.94
04:39:08|59412.94
04:39:09|59412.94
04:39:10|59412.94
04:39:10|59416.79
04:39:12|59416.79
04:39:12|59416.79
04:39:14|59416.79
04:39:15|59416.79
04:39:16|59416.79
04:39:17|59416.79
04:39:18|59416.78
04:39:18|59442.14
04:39:19|59442.14
04:39:21|59446.03
04:39:22|59446.06
04:39:22|59454.79
04:39:24|59454.79
04:39:24|59450.72
04:39:26|59449.06
04:39:27|59446.07
04:39:28|59446.07
04:39:28|59449.42
04:39:31|59449.46
04:39:31|59452.4
04:39:33|59452.4
04:39:34|59453.44
04:39:35|59454.84
04:39:37|59458.03
04:39:38|59454.8
04:39:39|59454.79
04:39:40|59454.79
04:39:41|59454.8
04:39:42|59454.75
04:39:43|59454.75
04:39:44|59452.4
04:39:45|59452.4
04:39:45|59452.4
04:39:47|59452.4
04:39:47|59452.4
04:39:49|59452.4
04:39:50|59452.4
04:39:51|59454.25
04:39:52|59454.35
04:39:53|59443.52
04:39:54|59446.47
04:39:55|59446.08
04:39:56|59444.93
04:39:57|59440.02
04:39:58|59440.02
04:39:59|59437.04
04:40:00|59437.04
04:40:01|59451.1
04:40:01|59451.1
04:40:02|59451.1
04:40:04|59451.1
04:40:05|59451.1
04:40:05|59456.74
04:40:07|59458.03
04:40:07|59465.42
04:40:09|59465.42
04:40:10|59461.95
04:40:11|59460.15
04:40:12|59458.4
04:40:13|59458.4
04:40:14|59458.36
04:40:15|59461.35
04:40:15|59461.34
04:40:18|59446.13
04:40:18|59444.73
04:40:19|59437.03
04:40:20|59443.37
04:40:21|59443.37
04:40:23|59441.2
04:40:23|59441.2
04:40:24|59428.1
04:40:25|59431.54
04:40:26|59431.54
04:40:27|59431.54
04:40:28|59431.54
04:40:30|59440.58
04:40:32|59465.42
04:40:33|59481.07
04:40:35|59481.06
04:40:36|59481.06
04:40:36|59484.38
04:40:39|59494.59
04:40:40|59501.02
04:40:41|59498.04
04:40:42|59495.24
04:40:43|59497.96
04:40:44|59503.66
04:40:46|59503.66
04:40:47|59500.68
04:40:48|59497.74
04:40:49|59499.92
04:40:51|59502.59
04:40:52|59502.6
04:40:53|59499.15
04:40:53|59499.15
04:40:54|59518.55
04:40:55|59519.8
04:40:56|59520.67
04:40:58|59539.54
04:40:58|59528.75
04:41:00|59530.47
04:41:01|59530.46
04:41:01|59530.46
04:41:02|59541.
04:41:04|59541.
04:41:04|59541.
04:41:05|59527.34
04:41:07|59530.88
04:41:08|59541.
04:41:08|59541.
04:41:10|59541.
04:41:10|59541.
04:41:12|59541.
04:41:12|59541.
04:41:14|59532.53
04:41:15|59526.66
04:41:16|59532.07
04:41:17|59532.07
04:41:18|59524.2
04:41:19|59522.66
04:41:20|59528.2
04:41:21|59528.2
04:41:22|59507.19
04:41:23|59507.19
04:41:24|59507.19
04:41:25|59507.19
04:41:26|59507.18
04:41:27|59507.19
04:41:28|59522.04
04:41:29|59522.05
04:41:30|59525.99
04:41:32|59516.75
04:41:33|59523.25
04:41:34|59526.66
04:41:35|59526.66
04:41:36|59526.66
04:41:38|59535.26
04:41:38|59541.
04:41:40|59563.29
04:41:41|59563.29
04:41:41|59548.77
04:41:42|59559.61
04:41:45|59559.6
04:41:45|59568.02
04:41:46|59568.02
04:41:47|59573.05
04:41:48|59573.05
04:41:49|59583.09
04:41:51|59582.36
04:41:52|59585.39
04:41:53|59588.37
04:41:54|59588.24
04:41:56|59584.22
04:41:56|59584.21
04:41:57|59584.21
04:41:58|59589.33
04:42:00|59584.57
04:42:01|59589.34
04:42:02|59589.33
04:42:03|59592.32
04:42:05|59592.32
04:42:06|59594.84
04:42:06|59594.84
04:42:08|59599.89
04:42:08|59599.89
04:42:09|59593.02
04:42:10|59615.07
04:42:11|59615.14
04:42:12|59609.93
04:42:13|59601.56
04:42:15|59582.38
04:42:15|59592.
04:42:16|59591.99
04:42:17|59591.99
04:42:19|59591.99
04:42:20|59599.39
04:42:20|59599.3
04:42:22|59599.13
04:42:23|59599.14
04:42:24|59599.14
04:42:24|59599.11
04:42:26|59599.07
04:42:27|59599.03
04:42:27|59597.97
04:42:28|59587.27
04:42:29|59580.
04:42:30|59574.69
04:42:32|59569.12
04:42:34|59565.02
04:42:35|59552.04
04:42:36|59542.61
04:42:37|59562.43
04:42:38|59568.81
04:42:39|59565.66
04:42:40|59562.68
04:42:41|59562.68
04:42:42|59572.09
04:42:43|59577.46
04:42:44|59576.28
04:42:45|59576.25
04:42:46|59576.26
04:42:47|59579.25
04:42:48|59589.99
04:42:49|59596.96
04:42:50|59597.97
04:42:51|59597.96
04:42:52|59574.25
04:42:53|59584.88
04:42:54|59576.31
04:42:55|59576.31
04:42:56|59581.94
04:42:57|59581.94
04:42:58|59581.95
04:42:59|59586.7
04:43:00|59583.57
04:43:01|59586.75
04:43:02|59586.75
04:43:03|59588.73
04:43:04|59588.74
04:43:05|59588.74
04:43:06|59588.74
04:43:08|59588.75
04:43:08|59584.61
04:43:09|59584.55
04:43:10|59584.53
04:43:11|59584.47
04:43:12|59581.2
04:43:13|59579.23
04:43:14|59579.23
04:43:15|59591.98
04:43:17|59591.95
04:43:18|59591.94
04:43:18|59591.95
04:43:20|59591.95
04:43:20|59591.95
04:43:21|59591.95
04:43:23|59591.95
04:43:23|59591.95
04:43:25|59591.95
04:43:26|59588.97
04:43:27|59591.93
04:43:29|59591.93
04:43:29|59591.98
04:43:30|59591.98
04:43:31|59591.97
04:43:32|59591.97
04:43:34|59591.98
04:43:35|59591.97
04:43:37|59590.07
04:43:38|59590.52
04:43:39|59591.96
04:43:40|59591.64
04:43:41|59591.64
04:43:42|59593.35
04:43:43|59593.35
04:43:45|59593.35
04:43:46|59593.35
04:43:47|59593.35
04:43:47|59596.96
04:43:48|59592.03
04:43:49|59592.03
04:43:50|59593.81
04:43:51|59593.84
04:43:52|59593.36
04:43:53|59593.94
04:43:55|59596.89
04:43:55|59594.96
04:43:56|59591.98
04:43:57|59592.29
04:43:58|59592.93
04:43:59|59592.93
04:44:00|59593.92
04:44:01|59593.81
04:44:02|59596.86
04:44:03|59592.72
04:44:04|59592.7
04:44:06|59596.91
04:44:07|59596.96
04:44:08|59596.99
04:44:09|59596.99
04:44:10|59597.01
04:44:11|59597.01
04:44:12|59597.01
04:44:13|59597.
04:44:14|59597.97
04:44:15|59597.97
04:44:16|59597.97
04:44:17|59597.96
04:44:18|59598.68
04:44:19|59597.97
04:44:20|59599.09
04:44:21|59596.92
04:44:22|59590.
04:44:23|59579.99
04:44:24|59591.97
04:44:25|59580.
04:44:26|59580.
04:44:27|59599.99
04:44:28|59605.
04:44:29|59605.
04:44:30|59609.29
04:44:31|59604.99
04:44:32|59609.31
04:44:33|59612.82
04:44:35|59612.31
04:44:36|59612.31
04:44:37|59617.09
04:44:39|59615.4
04:44:40|59609.32
04:44:42|59612.32
04:44:42|59612.32
04:44:43|59612.33
04:44:44|59612.32
04:44:46|59605.21
04:44:48|59600.68
04:44:48|59603.79
04:44:49|59612.31
04:44:50|59612.25
04:44:51|59612.31
04:44:52|59609.32
04:44:53|59612.31
04:44:54|59631.11
04:44:55|59631.12
04:44:56|59631.12
04:44:57|59638.19
04:44:58|59630.22
04:45:00|59635.
04:45:00|59639.72
04:45:03|59640.04
04:45:03|59644.24
04:45:04|59643.05
04:45:06|59640.12
04:45:06|59672.27
04:45:07|59644.73
04:45:09|59658.79
04:45:10|59662.32
04:45:11|59654.68
04:45:12|59662.29
04:45:13|59662.26
04:45:14|59675.08
04:45:15|59663.95
04:45:16|59649.67
04:45:17|59662.27
04:45:18|59662.26
04:45:19|59656.35
04:45:21|59663.93
04:45:22|59663.93
04:45:23|59674.79
04:45:24|59680.
04:45:24|59666.3
04:45:26|59678.24
04:45:27|59665.65
04:45:28|59663.97
04:45:29|59663.96
04:45:30|59670.96
04:45:31|59662.43
04:45:32|59673.93
04:45:33|59666.86
04:45:34|59670.95
04:45:36|59670.96
04:45:37|59680.
04:45:38|59671.1
04:45:40|59679.99
04:45:41|59679.18
04:45:41|59679.18
04:45:44|59686.2
04:45:44|59687.61
04:45:46|59687.61
04:45:47|59690.6
04:45:48|59693.07
04:45:49|59696.18
04:45:50|59690.1
04:45:51|59693.13
04:45:52|59693.13
04:45:53|59687.62
04:45:54|59678.
04:45:55|59687.6
04:45:56|59688.05
04:45:57|59678.12
04:45:59|59678.
04:46:00|59663.95
04:46:00|59666.94
04:46:01|59666.94
04:46:03|59668.72
04:46:03|59668.73
04:46:04|59671.1
04:46:05|59660.01
04:46:06|59662.42
04:46:07|59662.42
04:46:08|59653.23
04:46:09|59653.22
04:46:10|59636.
04:46:11|59620.26
04:46:12|59623.51
04:46:14|59623.03
04:46:14|59617.67
04:46:15|59618.83
04:46:17|59617.63
04:46:17|59600.69
04:46:19|59613.03
04:46:19|59613.02
04:46:20|59613.03
04:46:22|59625.9
04:46:23|59625.9
04:46:23|59632.64
04:46:24|59632.64
04:46:25|59625.91
04:46:26|59625.91
04:46:27|59641.99
04:46:28|59641.99
04:46:29|59641.99
04:46:30|59635.94
04:46:31|59641.98
04:46:33|59642.
04:46:33|59649.94
04:46:35|59649.95
04:46:35|59649.95
04:46:38|59650.
04:46:39|59652.57
04:46:40|59665.28
04:46:41|59665.28
04:46:42|59660.97
04:46:44|59669.88
04:46:45|59675.
04:46:46|59678.
04:46:48|59681.
04:46:49|59681.
04:46:49|59680.99
04:46:50|59688.25
04:46:52|59699.
04:46:54|59699.
04:46:54|59698.98
04:46:56|59698.97
04:46:57|59699.
04:46:58|59699.
04:46:59|59699.
04:47:00|59699.
04:47:00|59699.
04:47:02|59699.
04:47:03|59699.
04:47:04|59699.
04:47:05|59699.
04:47:06|59699.
04:47:07|59699.
04:47:08|59699.
04:47:09|59699.
04:47:10|59698.99
04:47:11|59685.87
04:47:12|59699.
04:47:12|59692.35
04:47:13|59687.88
04:47:14|59687.87
04:47:16|59687.87
04:47:17|59687.83
04:47:18|59683.56
04:47:18|59681.21
04:47:20|59681.2
04:47:21|59681.21
04:47:22|59681.2
04:47:23|59681.21
04:47:25|59681.56
04:47:25|59681.56
04:47:27|59681.55
04:47:27|59681.55
04:47:28|59681.55
04:47:29|59679.81
04:47:30|59679.81
04:47:31|59679.48
04:47:32|59678.9
04:47:33|59676.94
04:47:34|59676.94
04:47:35|59676.94
04:47:36|59675.
04:47:38|59663.14
04:47:40|59671.2
04:47:42|59680.02
04:47:43|59666.76
04:47:44|59672.98
04:47:45|59656.18
04:47:46|59654.37
04:47:47|59654.37
04:47:48|59654.36
04:47:50|59666.46
04:47:51|59661.8
04:47:51|59668.55
04:47:53|59657.36
04:47:54|59657.36
04:47:55|59657.36
04:47:55|59671.35
04:47:57|59668.93
04:47:58|59656.33
04:47:59|59650.01
04:48:00|59652.72
04:48:00|59653.96
04:48:01|59661.3
04:48:03|59662.27
04:48:04|59659.42
04:48:05|59659.42
04:48:05|59659.42
04:48:06|59659.42
04:48:07|59659.38
04:48:08|59653.38
04:48:09|59652.72
04:48:10|59656.33
04:48:12|59653.34
04:48:12|59653.32
04:48:14|59635.36
04:48:15|59639.27
04:48:16|59634.34
04:48:17|59634.74
04:48:18|59639.24
04:48:19|59641.52
04:48:20|59639.27
04:48:21|59653.2
04:48:22|59656.18
04:48:23|59656.18
04:48:24|59656.19
04:48:25|59656.19
04:48:26|59656.19
04:48:27|59656.19
04:48:28|59656.19
04:48:29|59656.19
04:48:30|59656.18
04:48:31|59656.18
04:48:32|59656.18
04:48:33|59656.18
04:48:34|59656.19
04:48:35|59670.
04:48:36|59686.89
04:48:37|59687.83
04:48:39|59690.6
04:48:40|59697.6
04:48:41|59688.14
04:48:43|59683.44
04:48:45|59687.77
04:48:46|59682.19
04:48:47|59682.22
04:48:47|59682.22
04:48:48|59682.22
04:48:50|59687.83
04:48:51|59692.76
04:48:52|59686.85
04:48:53|59689.77
04:48:53|59686.88
04:48:55|59692.79
04:48:56|59692.79
04:48:57|59673.52
04:48:57|59665.
04:48:58|59665.
04:49:00|59677.41
04:49:01|59679.4
04:49:02|59665.57
04:49:04|59658.25
04:49:05|59656.2
04:49:06|59656.2
04:49:07|59656.23
04:49:08|59656.23
04:49:08|59668.38
04:49:09|59659.21
04:49:10|59667.22
04:49:11|59659.27
04:49:13|59669.82
04:49:13|59663.96
04:49:15|59663.97
04:49:16|59663.96
04:49:17|59659.75
04:49:17|59650.01
04:49:18|59659.66
04:49:19|59656.07
04:49:21|59659.34
04:49:21|59659.34
04:49:22|59662.32
04:49:23|59663.96
04:49:24|59663.96
04:49:25|59642.17
04:49:27|59655.86
04:49:27|59655.86
04:49:28|59655.87
04:49:29|59656.
04:49:30|59656.
04:49:32|59641.27
04:49:32|59626.91
04:49:33|59632.31
04:49:34|59603.82
04:49:36|59611.27
04:49:36|59631.8
04:49:38|59632.64
04:49:39|59642.33
04:49:40|59651.4
04:49:42|59654.33
04:49:44|59668.01
04:49:45|59663.7
04:49:45|59663.7
04:49:47|59674.99
04:49:47|59672.08
04:49:49|59679.4
04:49:49|59688.05
04:49:50|59693.87
04:49:51|59694.6
04:49:52|59694.6
04:49:53|59694.6
04:49:54|59694.6
04:49:55|59694.61
04:49:56|59698.99
04:49:57|59698.99
04:49:58|59687.27
04:50:00|59696.8
04:50:00|59694.97
04:50:02|59694.97
04:50:03|59694.97
04:50:04|59695.74
04:50:04|59698.99
04:50:06|59700.
04:50:07|59704.07
04:50:08|59704.08
04:50:09|59693.55
04:50:10|59706.35
04:50:11|59706.35
04:50:12|59697.23
04:50:13|59703.49
04:50:14|59715.29
04:50:15|59704.66
04:50:16|59704.66
04:50:17|59704.67
04:50:18|59715.13
04:50:19|59699.87
04:50:19|59713.53
04:50:21|59713.69
04:50:22|59697.24
04:50:23|59713.03
04:50:23|59713.03
04:50:24|59709.72
04:50:25|59710.
04:50:26|59716.27
04:50:27|59700.24
04:50:29|59700.
04:50:30|59710.05
04:50:31|59719.53
04:50:32|59717.12
04:50:33|59733.16
04:50:34|59717.13
04:50:35|59708.03
04:50:35|59708.03
04:50:36|59712.79
04:50:37|59706.
04:50:38|59706.01
04:50:40|59708.01
04:50:41|59717.17
04:50:42|59700.55
04:50:42|59704.31
04:50:44|59711.27
04:50:46|59704.31
04:50:46|59711.7
04:50:48|59708.71
04:50:49|59700.01
04:50:50|59697.2
04:50:51|59702.
04:50:52|59699.03
04:50:53|59701.99
04:50:54|59700.01
04:50:55|59693.09
04:50:56|59693.09
04:50:57|59688.03
04:50:58|59688.03
04:50:59|59689.88
04:51:00|59677.69
04:51:01|59677.69
04:51:02|59667.72
04:51:03|59667.73
04:51:04|59667.72
04:51:05|59672.64
04:51:06|59672.63
04:51:07|59670.75
04:51:08|59677.84
04:51:09|59667.72
04:51:10|59677.84
04:51:11|59676.76
04:51:12|59673.74
04:51:13|59674.03
04:51:14|59669.76
04:51:15|59669.76
04:51:16|59680.71
04:51:17|59670.73
04:51:18|59670.73
04:51:19|59670.73
04:51:20|59676.29
04:51:21|59676.29
04:51:22|59677.84
04:51:23|59677.8
04:51:24|59679.3
04:51:25|59682.69
04:51:26|59680.98
04:51:27|59680.36
04:51:28|59684.48
04:51:29|59684.53
04:51:30|59684.53
04:51:31|59684.53
04:51:32|59684.54
04:51:33|59688.
04:51:34|59688.01
04:51:35|59688.05
04:51:36|59688.05
04:51:37|59678.47
04:51:38|59699.99
04:51:39|59693.96
04:51:41|59708.
04:51:41|59708.
04:51:43|59708.
04:51:44|59708.
04:51:45|59707.99
04:51:47|59707.76
04:51:48|59707.76
04:51:49|59707.78
04:51:50|59710.76
04:51:51|59695.76
04:51:53|59695.76
04:51:54|59709.52
04:51:54|59705.
04:51:56|59705.
04:51:56|59707.45
04:51:58|59706.68
04:51:58|59708.1
04:51:59|59701.68
04:52:01|59707.01
04:52:01|59706.94
04:52:02|59700.
04:52:04|59700.
04:52:05|59697.21
04:52:06|59697.21
04:52:07|59707.45
04:52:08|59699.01
04:52:09|59699.01
04:52:09|59706.89
04:52:11|59709.54
04:52:11|59709.55
04:52:13|59709.98
04:52:13|59705.62
04:52:15|59705.62
04:52:16|59702.29
04:52:16|59699.3
04:52:17|59700.5
04:52:19|59677.81
04:52:19|59692.53
04:52:20|59690.96
04:52:22|59692.55
04:52:22|59695.52
04:52:23|59697.68
04:52:24|59698.86
04:52:26|59698.85
04:52:26|59698.85
04:52:27|59696.97
04:52:29|59687.97
04:52:29|59688.15
04:52:31|59698.9
04:52:31|59693.99
04:52:32|59698.85
04:52:34|59693.99
04:52:34|59698.84
04:52:35|59707.46
04:52:36|59707.35
04:52:37|59709.99
04:52:39|59707.74
04:52:40|59707.74
04:52:41|59701.2
04:52:42|59709.99
04:52:44|59709.97
04:52:44|59709.97
04:52:46|59709.97
04:52:47|59701.24
04:52:48|59701.24
04:52:49|59709.99
04:52:50|59709.97
04:52:51|59709.29
04:52:52|59707.26
04:52:53|59709.32
04:52:54|59709.96
04:52:55|59707.25
04:52:56|59709.97
04:52:57|59708.7
04:52:58|59705.82
04:52:59|59711.79
04:53:01|59708.79
04:53:01|59700.01
04:53:02|59700.01
04:53:03|59700.
04:53:05|59703.96
04:53:06|59703.96
04:53:06|59703.03
04:53:08|59700.14
04:53:09|59700.02
04:53:10|59700.02
04:53:11|59700.
04:53:12|59700.
04:53:13|59703.04
04:53:14|59703.02
04:53:15|59703.02
04:53:16|59700.01
04:53:17|59700.01
04:53:18|59700.73
04:53:19|59705.38
04:53:20|59706.19
04:53:21|59706.18
04:53:22|59707.49
04:53:23|59708.69
04:53:24|59688.23
04:53:25|59688.23
04:53:26|59688.23
04:53:27|59688.2
04:53:28|59688.18
04:53:29|59684.1
04:53:30|59684.52
04:53:31|59684.09
04:53:32|59684.04
04:53:33|59681.03
04:53:34|59683.98
04:53:35|59680.01
04:53:36|59680.
04:53:37|59680.
04:53:38|59680.
04:53:39|59680.11
04:53:40|59680.11
04:53:41|59680.11
04:53:42|59680.1
04:53:44|59677.5
04:53:45|59676.17
04:53:46|59676.17
04:53:47|59676.17
04:53:48|59679.17
04:53:49|59676.21
04:53:50|59676.2
04:53:51|59676.21
04:53:53|59676.17
04:53:54|59676.2
04:53:54|59676.2
04:53:56|59676.2
04:53:57|59676.2
04:53:57|59676.21
04:53:59|59676.21
04:53:59|59676.21
04:54:01|59676.21
04:54:01|59693.22
04:54:02|59696.99
04:54:04|59697.
04:54:04|59696.99
04:54:06|59696.99
04:54:06|59697.
04:54:07|59697.
04:54:09|59696.99
04:54:09|59682.5
04:54:11|59688.5
04:54:11|59691.32
04:54:12|59696.98
04:54:13|59694.15
04:54:14|59707.34
04:54:16|59699.98
04:54:16|59705.67
04:54:17|59703.
04:54:18|59701.23
04:54:19|59707.27
04:54:21|59682.79
04:54:21|59688.43
04:54:22|59700.14
04:54:23|59691.43
04:54:24|59683.37
04:54:25|59682.51
04:54:26|59669.05
04:54:27|59669.05
04:54:28|59679.14
04:54:30|59682.51
04:54:30|59682.5
04:54:31|59672.8
04:54:33|59672.8
04:54:33|59675.93
04:54:34|59674.95
04:54:35|59674.96
04:54:37|59674.2
04:54:38|59674.18
04:54:38|59670.87
04:54:39|59671.38
04:54:40|59671.39
04:54:41|59670.86
04:54:42|59670.86
04:54:45|59671.38
04:54:46|59670.01
04:54:46|59670.01
04:54:48|59666.19
04:54:49|59670.85
04:54:49|59666.19
04:54:51|59666.19
04:54:52|59670.81
04:54:53|59669.19
04:54:53|59669.19
04:54:55|59669.19
04:54:56|59666.18
04:54:57|59666.19
04:54:58|59664.96
04:54:59|59664.96
04:55:00|59664.96
04:55:01|59664.96
04:55:02|59664.96
04:55:02|59659.58
04:55:03|59659.58
04:55:05|59658.15
04:55:06|59656.06
04:55:07|59656.06
04:55:08|59653.07
04:55:09|59650.
04:55:09|59650.
04:55:10|59644.38
04:55:13|59644.26
04:55:18|59628.34
04:55:19|59628.34
04:55:20|59633.04
04:55:21|59630.75
04:55:22|59630.76
04:55:22|59628.36
04:55:24|59628.88
04:55:25|59628.88
04:55:25|59628.88
04:55:26|59628.92
04:55:28|59628.92
04:55:29|59628.92
04:55:30|59628.92
04:55:30|59628.92
04:55:32|59628.92
04:55:32|59625.45
04:55:34|59625.45
04:55:34|59625.45
04:55:36|59623.27
04:55:37|59626.89
04:55:37|59626.34
04:55:39|59628.87
04:55:40|59628.88
04:55:41|59634.71
04:55:41|59634.7
04:55:43|59634.71
04:55:44|59630.85
04:55:46|59630.99
04:55:47|59624.97
04:55:48|59624.98
04:55:50|59624.23
04:55:51|59624.23
04:55:52|59624.24
04:55:53|59624.95
04:55:54|59624.97
04:55:55|59624.96
04:55:56|59624.97
04:55:57|59615.44
04:55:58|59615.44
04:55:59|59615.43
04:56:00|59612.56
04:56:01|59612.56
04:56:02|59606.49
04:56:03|59605.75
04:56:04|59605.73
04:56:05|59605.73
04:56:06|59605.73
04:56:07|59605.73
04:56:07|59605.72
04:56:09|59600.01
04:56:10|59600.01
04:56:11|59600.01
04:56:12|59600.
04:56:13|59600.01
04:56:13|59600.01
04:56:15|59600.01
04:56:16|59612.14
04:56:17|59622.47
04:56:17|59592.9
04:56:19|59608.89
04:56:19|59606.28
04:56:21|59594.22
04:56:22|59581.69
04:56:23|59604.87
04:56:24|59578.14
04:56:25|59568.61
04:56:26|59567.5
04:56:27|59567.5
04:56:27|59567.5
04:56:29|59576.92
04:56:29|59576.92
04:56:31|59579.9
04:56:32|59591.39
04:56:33|59596.79
04:56:34|59599.99
04:56:35|59575.56
04:56:36|59575.55
04:56:36|59575.56
04:56:37|59575.55
04:56:38|59575.55
04:56:40|59568.71
04:56:41|59566.26
04:56:41|59567.29
04:56:43|59565.3
04:56:43|59545.69
04:56:45|59552.44
04:56:47|59557.49
04:56:47|59552.46
04:56:49|59558.88
04:56:51|59558.88
04:56:52|59558.88
04:56:53|59555.52
04:56:54|59552.45
04:56:55|59552.44
04:56:56|59550.02
04:56:57|59550.02
04:56:58|59545.67
04:57:00|59537.7
04:57:00|59537.7
04:57:01|59548.42
04:57:03|59535.25
04:57:04|59549.9
04:57:04|59549.9
04:57:06|59575.45
04:57:07|59575.91
04:57:07|59575.91
04:57:09|59575.9
04:57:10|59575.91
04:57:10|59575.9
04:57:11|59575.91
04:57:12|59558.97
04:57:13|59545.73
04:57:15|59555.98
04:57:15|59553.03
04:57:17|59550.04
04:57:17|59543.98
04:57:18|59538.9
04:57:19|59539.31
04:57:20|59538.91
04:57:22|59538.91
04:57:23|59548.98
04:57:24|59548.98
04:57:24|59548.98
04:57:26|59548.98
04:57:27|59548.97
04:57:27|59548.97
04:57:29|59548.97
04:57:29|59548.93
04:57:31|59548.93
04:57:32|59548.91
04:57:32|59547.66
04:57:33|59547.67
04:57:34|59559.02
04:57:35|59559.01
04:57:36|59561.04
04:57:37|59555.96
04:57:38|59552.05
04:57:39|59541.22
04:57:40|59537.23
04:57:41|59539.87
04:57:43|59535.12
04:57:43|59535.
04:57:44|59533.36
04:57:46|59532.57
04:57:48|59531.49
04:57:50|59524.45
04:57:50|59512.4
04:57:52|59512.39
04:57:53|59512.39
04:57:53|59512.39
04:57:54|59509.61
04:57:55|59509.61
04:57:56|59510.63
04:57:58|59510.63
04:57:58|59512.36
04:57:59|59510.64
04:58:00|59512.4
04:58:01|59512.39
04:58:02|59512.38
04:58:04|59538.35
04:58:04|59538.35
04:58:05|59538.36
04:58:06|59538.31
04:58:07|59531.69
04:58:08|59531.69
04:58:09|59531.69
04:58:10|59531.7
04:58:11|59531.71
04:58:13|59530.83
04:58:13|59530.82
04:58:15|59538.89
04:58:15|59535.88
04:58:16|59535.88
04:58:17|59536.87
04:58:18|59530.82
04:58:20|59530.82
04:58:20|59530.89
04:58:22|59537.34
04:58:23|59537.35
04:58:24|59537.41
04:58:25|59550.92
04:58:26|59550.93
04:58:26|59550.92
04:58:28|59550.92
04:58:29|59545.4
04:58:29|59545.39
04:58:31|59539.03
04:58:31|59545.39
04:58:33|59539.08
04:58:34|59542.4
04:58:35|59534.7
04:58:36|59534.71
04:58:37|59534.71
04:58:38|59534.71
04:58:39|59534.71
04:58:39|59525.01
04:58:40|59525.08
04:58:42|59532.12
04:58:43|59532.13
04:58:43|59532.13
04:58:45|59532.12
04:58:46|59532.12
04:58:46|59534.44
04:58:48|59542.91
04:58:50|59529.72
04:58:51|59529.72
04:58:51|59529.71
04:58:53|59525.
04:58:54|59525.
04:58:55|59525.
04:58:56|59525.07
04:58:56|59522.21
04:58:58|59522.21
04:58:59|59524.25
04:59:00|59525.08
04:59:01|59532.17
04:59:02|59531.63
04:59:03|59531.62
04:59:04|59531.62
04:59:05|59531.58
04:59:06|59531.58
04:59:07|59528.4
04:59:08|59528.4
04:59:09|59533.73
04:59:10|59536.93
04:59:11|59533.69
04:59:12|59533.69
04:59:13|59536.93
04:59:14|59539.99
04:59:15|59537.44
04:59:16|59537.46
04:59:17|59537.46
04:59:18|59547.58
04:59:19|59547.57
04:59:20|59538.27
04:59:21|59538.7
04:59:22|59546.19
04:59:23|59546.19
04:59:24|59546.2
04:59:25|59545.44
04:59:26|59549.78
04:59:27|59550.
04:59:28|59550.
04:59:29|59550.
04:59:30|59550.
04:59:31|59549.99
04:59:32|59549.95
04:59:33|59536.93
04:59:34|59536.93
04:59:35|59536.93
04:59:36|59539.9
04:59:37|59542.07
04:59:38|59544.48
04:59:39|59538.72
04:59:40|59538.72
04:59:41|59538.72
04:59:42|59539.43
04:59:43|59539.44
04:59:44|59539.44
04:59:45|59539.43
04:59:46|59550.93
04:59:47|59550.92
04:59:49|59558.57
04:59:50|59558.55
04:59:51|59558.57
04:59:52|59575.9
04:59:53|59575.9
04:59:55|59575.9
04:59:57|59583.94
04:59:57|59592.82
04:59:58|59599.99
04:59:59|59598.45
05:00:01|59603.6
05:00:02|59624.99
05:00:03|59632.63
05:00:03|59632.64
05:00:04|59632.64
05:00:05|59638.99
05:00:06|59642.
05:00:07|59641.11
05:00:09|59641.1
05:00:09|59647.65
05:00:10|59647.65
05:00:12|59649.97
05:00:12|59647.64
05:00:14|59647.65
05:00:14|59668.97
05:00:15|59669.8
05:00:18|59687.86
05:00:18|59696.29
05:00:19|59692.21
05:00:20|59699.96
05:00:21|59697.12
05:00:22|59699.97
05:00:23|59699.96
05:00:24|59699.96
05:00:25|59699.79
05:00:26|59707.24
05:00:27|59699.88
05:00:28|59701.17
05:00:29|59701.18
05:00:30|59701.18
05:00:31|59710.06
05:00:32|59703.86
05:00:33|59703.86
05:00:34|59703.85
05:00:35|59700.64
05:00:36|59700.64
05:00:37|59702.94
05:00:38|59702.94
05:00:39|59702.94
05:00:40|59702.94
05:00:41|59704.67
05:00:42|59702.92
05:00:43|59704.65
05:00:44|59696.54
05:00:45|59696.54
05:00:46|59700.62
05:00:47|59700.63
05:00:48|59710.18
05:00:50|59626.1
05:00:52|59612.54
05:00:53|59600.01
05:00:55|59621.87
05:00:55|59609.22
05:00:57|59604.54
05:00:58|59600.01
05:00:59|59580.43
05:01:01|59572.77
05:01:01|59581.53
05:01:03|59594.55
05:01:04|59596.21
05:01:05|59596.21
05:01:06|59600.05
05:01:07|59600.06
05:01:08|59608.45
05:01:10|59617.04
05:01:10|59615.38
05:01:11|59624.35
05:01:12|59638.41
05:01:13|59638.99
05:01:14|59638.99
05:01:15|59643.42
05:01:16|59646.62
05:01:17|59649.61
05:01:18|59649.99
05:01:19|59649.99
05:01:20|59657.9
05:01:21|59672.22
05:01:22|59672.25
05:01:23|59676.72
05:01:24|59676.72
05:01:25|59676.72
05:01:26|59673.74
05:01:27|59692.14
05:01:28|59683.16
05:01:29|59683.21
05:01:30|59685.7
05:01:31|59689.86
05:01:32|59696.45
05:01:33|59696.45
05:01:34|59697.13
05:01:35|59697.52
05:01:36|59700.5
05:01:37|59701.16
05:01:38|59694.21
05:01:39|59694.41
05:01:40|59694.41
05:01:41|59703.95
05:01:42|59705.1
05:01:43|59699.99
05:01:44|59699.99
05:01:45|59700.
05:01:47|59699.99
05:01:47|59710.31
05:01:48|59703.92
05:01:49|59703.98
05:01:51|59703.91
05:01:53|59709.43
05:01:55|59728.83
05:01:56|59700.05
05:01:56|59700.06
05:01:58|59721.02
05:01:58|59709.06
05:02:00|59722.47
05:02:01|59747.43
05:02:02|59728.54
05:02:03|59726.87
05:02:04|59736.17
05:02:05|59728.56
05:02:06|59715.69
05:02:08|59715.7
05:02:09|59710.27
05:02:10|59700.28
05:02:11|59737.45
05:02:12|59708.96
05:02:13|59714.94
05:02:14|59723.18
05:02:15|59718.14
05:02:16|59723.66
05:02:17|59739.4
05:02:18|59729.86
05:02:19|59720.9
05:02:20|59725.
05:02:21|59719.13
05:02:22|59717.9
05:02:23|59729.76
05:02:24|59722.36
05:02:25|59729.85
05:02:26|59722.13
05:02:27|59742.52
05:02:28|59727.96
05:02:29|59722.86
05:02:30|59717.52
05:02:31|59727.97
05:02:32|59729.9
05:02:33|59724.71
05:02:34|59726.87
05:02:35|59720.54
05:02:36|59737.24
05:02:38|59717.56
05:02:39|59700.
05:02:40|59689.21
05:02:41|59714.3
05:02:42|59714.29
05:02:43|59719.94
05:02:44|59719.3
05:02:44|59711.92
05:02:46|59711.89
05:02:47|59714.9
05:02:48|59717.07
05:02:49|59714.92
05:02:50|59714.92
05:02:51|59714.96
05:02:53|59717.03
05:02:54|59729.85
05:02:56|59718.54
05:02:57|59713.98
05:02:58|59717.02
05:02:59|59729.55
05:03:01|59723.5
05:03:02|59723.49
05:03:03|59714.4
05:03:03|59729.02
05:03:05|59717.04
05:03:06|59717.05
05:03:06|59728.54
05:03:08|59714.48
05:03:08|59718.96
05:03:10|59700.01
05:03:11|59710.87
05:03:11|59710.84
05:03:13|59737.21
05:03:14|59713.8
05:03:15|59715.88
05:03:16|59718.84
05:03:17|59709.43
05:03:18|59709.42
05:03:19|59709.42
05:03:20|59702.91
05:03:21|59706.49
05:03:22|59701.9
05:03:23|59709.1
05:03:24|59693.87
05:03:25|59686.
05:03:26|59683.94
05:03:27|59664.99
05:03:28|59654.69
05:03:29|59654.69
05:03:30|59641.35
05:03:31|59640.3
05:03:32|59646.22
05:03:33|59649.1
05:03:34|59641.17
05:03:35|59664.98
05:03:36|59678.26
05:03:37|59695.71
05:03:38|59711.88
05:03:39|59700.72
05:03:40|59717.64
05:03:41|59714.65
05:03:42|59714.64
05:03:43|59713.03
05:03:44|59696.36
05:03:46|59696.36
05:03:46|59696.59
05:03:47|59696.6
05:03:48|59696.35
05:03:49|59696.36
05:03:50|59696.36
05:03:51|59696.58
05:03:54|59708.82
05:03:55|59705.84
05:03:57|59708.96
05:03:59|59715.24
05:03:59|59704.29
05:04:01|59704.29
05:04:02|59704.29
05:04:02|59710.92
05:04:04|59713.03
05:04:06|59713.03
05:04:06|59700.01
05:04:07|59693.9
05:04:08|59698.81
05:04:10|59689.82
05:04:11|59688.62
05:04:12|59693.23
05:04:13|59696.23
05:04:14|59693.25
05:04:15|59693.25
05:04:16|59685.77
05:04:16|59670.34
05:04:18|59663.26
05:04:19|59660.43
05:04:21|59660.43
05:04:21|59660.42
05:04:22|59660.42
05:04:23|59670.01
05:04:24|59678.45
05:04:25|59678.45
05:04:26|59673.24
05:04:27|59673.24
05:04:28|59673.23
05:04:29|59673.23
05:04:30|59673.24
05:04:31|59673.24
05:04:32|59681.98
05:04:33|59673.35
05:04:34|59673.35
05:04:35|59672.12
05:04:36|59685.96
05:04:37|59693.87
05:04:38|59699.83
05:04:39|59700.
05:04:40|59700.
05:04:41|59708.38
05:04:42|59709.83
05:04:43|59709.84
05:04:44|59709.98
05:04:45|59713.74
05:04:46|59715.6
05:04:47|59724.98
05:04:48|59726.99
05:04:49|59729.85
05:04:50|59732.22
05:04:51|59729.99
05:04:52|59730.
05:04:54|59732.91
05:04:56|59734.54
05:04:57|59737.93
05:04:59|59733.03
05:05:00|59745.46
05:05:01|59730.
05:05:02|59739.78
05:05:03|59739.79
05:05:05|59743.75
05:05:05|59715.59
05:05:07|59708.88
05:05:08|59718.68
05:05:09|59725.66
05:05:10|59719.03
05:05:11|59719.02
05:05:12|59722.76
05:05:13|59722.76
05:05:14|59729.93
05:05:15|59722.97
05:05:15|59722.98
05:05:17|59734.57
05:05:18|59741.44
05:05:18|59742.5
05:05:19|59742.5
05:05:21|59748.11
05:05:22|59750.92
05:05:23|59752.53
05:05:24|59778.68
05:05:25|59761.77
05:05:25|59756.9
05:05:27|59759.9
05:05:27|59759.89
05:05:29|59759.89
05:05:30|59755.11
05:05:31|59755.1
05:05:32|59747.78
05:05:33|59755.06
05:05:34|59755.07
05:05:34|59759.89
05:05:36|59759.9
05:05:37|59767.53
05:05:38|59760.02
05:05:38|59766.45
05:05:39|59766.35
05:05:40|59761.28
05:05:41|59770.
05:05:42|59770.
05:05:43|59770.01
05:05:44|59770.01
05:05:46|59770.01
05:05:46|59767.15
05:05:47|59767.16
05:05:48|59763.32
05:05:49|59750.
05:05:51|59740.
05:05:52|59740.71
05:05:52|59740.
05:05:54|59740.
05:05:56|59745.51
05:05:57|59734.87
05:05:58|59734.86
05:06:00|59731.17
05:06:01|59723.88
05:06:03|59710.59
05:06:03|59700.47
05:06:05|59700.
05:06:06|59700.
05:06:07|59718.77
05:06:08|59724.9
05:06:09|59724.61
05:06:10|59724.93
05:06:11|59738.33
05:06:12|59739.48
05:06:13|59741.21
05:06:14|59744.31
05:06:15|59744.31
05:06:17|59728.28
05:06:18|59722.37
05:06:18|59718.81
05:06:20|59727.24
05:06:21|59735.01
05:06:22|59743.58
05:06:23|59745.13
05:06:23|59745.13
05:06:24|59755.04
05:06:25|59755.05
05:06:26|59755.05
05:06:28|59750.
05:06:29|59745.16
05:06:30|59755.03
05:06:30|59755.03
05:06:32|59755.04
05:06:33|59751.78
05:06:34|59754.13
05:06:35|59755.03
05:06:36|59760.32
05:06:37|59763.
05:06:38|59769.4
05:06:38|59769.39
05:06:39|59769.35
05:06:40|59769.33
05:06:42|59769.33
05:06:42|59769.4
05:06:43|59769.39
05:06:45|59769.4
05:06:46|59769.4
05:06:46|59773.08
05:06:48|59773.42
05:06:49|59773.38
05:06:49|59773.33
05:06:50|59773.33
05:06:52|59783.42
05:06:53|59780.4
05:06:54|59780.4
05:06:55|59774.24
05:06:57|59779.82
05:06:57|59783.28
05:06:58|59783.28
05:07:00|59782.9
05:07:01|59782.93
05:07:03|59788.4
05:07:04|59788.37
05:07:05|59778.17
05:07:06|59799.
05:07:08|59776.49
05:07:08|59773.43
05:07:09|59772.68
05:07:11|59779.56
05:07:12|59772.69
05:07:13|59777.79
05:07:13|59774.8
05:07:15|59777.91
05:07:16|59789.99
05:07:17|59789.96
05:07:18|59789.99
05:07:19|59786.81
05:07:20|59785.02
05:07:21|59789.72
05:07:22|59786.63
05:07:23|59785.03
05:07:24|59785.01
05:07:25|59784.96
05:07:25|59772.01
05:07:27|59772.01
05:07:27|59772.01
05:07:29|59772.01
05:07:30|59772.01
05:07:31|59772.
05:07:31|59777.33
05:07:33|59777.34
05:07:34|59777.36
05:07:35|59780.34
05:07:36|59783.24
05:07:37|59783.25
05:07:37|59786.23
05:07:38|59783.34
05:07:39|59783.33
05:07:41|59788.13
05:07:42|59788.07
05:07:43|59788.01
05:07:44|59783.24
05:07:45|59783.25
05:07:46|59783.25
05:07:46|59783.25
05:07:48|59783.25
05:07:49|59783.24
05:07:49|59783.24
05:07:51|59783.24
05:07:52|59772.01
05:07:53|59771.26
05:07:54|59771.25
05:07:55|59771.26
05:07:56|59771.26
05:07:58|59771.26
05:08:00|59771.26
05:08:01|59782.66
05:08:02|59792.64
05:08:02|59783.71
05:08:03|59789.92
05:08:05|59784.06
05:08:06|59792.42
05:08:07|59784.08
05:08:08|59784.18
05:08:09|59784.19
05:08:09|59784.21
05:08:10|59789.09
05:08:13|59784.31
05:08:13|59788.97
05:08:14|59784.35
05:08:15|59786.36
05:08:16|59786.35
05:08:18|59786.35
05:08:18|59783.34
05:08:19|59783.35
05:08:20|59783.34
05:08:21|59783.35
05:08:22|59773.12
05:08:23|59773.51
05:08:24|59776.39
05:08:25|59769.85
05:08:26|59767.8
05:08:28|59764.3
05:08:29|59767.17
05:08:30|59767.17
05:08:31|59767.16
05:08:32|59767.73
05:08:34|59768.74
05:08:35|59768.74
05:08:36|59756.47
05:08:37|59756.46
05:08:38|59751.54
05:08:39|59745.01
05:08:40|59743.56
05:08:41|59735.19
05:08:42|59730.9
05:08:43|59730.9
05:08:43|59725.01
05:08:44|59726.05
05:08:46|59728.04
05:08:46|59720.02
05:08:47|59723.31
05:08:48|59729.62
05:08:50|59740.41
05:08:50|59740.4
05:08:51|59743.24
05:08:53|59743.23
05:08:53|59750.
05:08:54|59749.99
05:08:55|59757.66
05:08:56|59747.53
05:08:59|59750.01
05:09:00|59753.03
05:09:02|59762.12
05:09:03|59751.77
05:09:04|59744.85
05:09:05|59732.17
05:09:06|59737.02
05:09:07|59735.17
05:09:08|59735.16
05:09:09|59735.19
05:09:11|59744.12
05:09:11|59744.16
05:09:12|59744.15
05:09:14|59744.16
05:09:15|59744.16
05:09:16|59741.16
05:09:17|59737.17
05:09:18|59735.17
05:09:20|59722.51
05:09:20|59732.28
05:09:21|59731.36
05:09:22|59728.91
05:09:23|59722.84
05:09:24|59722.84
05:09:26|59725.33
05:09:27|59728.02
05:09:28|59728.02
05:09:28|59728.01
05:09:30|59727.04
05:09:31|59725.01
05:09:31|59720.05
05:09:33|59720.05
05:09:34|59726.02
05:09:35|59726.03
05:09:36|59739.4
05:09:37|59730.62
05:09:38|59733.84
05:09:39|59733.85
05:09:40|59733.84
05:09:41|59733.84
05:09:41|59738.97
05:09:44|59738.97
05:09:44|59738.93
05:09:45|59740.16
05:09:46|59740.15
05:09:47|59740.15
05:09:48|59740.16
05:09:49|59740.16
05:09:50|59740.16
05:09:51|59740.15
05:09:52|59740.16
05:09:53|59740.16
05:09:54|59740.16
05:09:55|59740.16
05:09:56|59740.16
05:09:57|59740.16
05:09:58|59740.16
05:10:00|59725.01
05:10:02|59720.01
05:10:02|59733.06
05:10:04|59731.14
05:10:05|59731.11
05:10:06|59721.53
05:10:08|59729.05
05:10:08|59721.52
05:10:09|59721.53
05:10:10|59721.55
05:10:12|59715.54
05:10:12|59759.86
05:10:13|59766.86
05:10:14|59760.37
05:10:15|59760.37
05:10:16|59760.33
05:10:17|59741.96
05:10:18|59721.93
05:10:19|59715.53
05:10:20|59716.73
05:10:21|59713.97
05:10:22|59713.66
05:10:23|59713.43
05:10:24|59708.03
05:10:25|59708.04
05:10:26|59699.25
05:10:27|59698.27
05:10:28|59699.17
05:10:29|59686.8
05:10:30|59685.42
05:10:31|59685.
05:10:32|59683.17
05:10:33|59680.
05:10:34|59679.15
05:10:35|59697.92
05:10:36|59692.47
05:10:37|59685.55
05:10:38|59687.06
05:10:39|59692.16
05:10:40|59692.16
05:10:41|59692.16
05:10:42|59692.16
05:10:43|59692.16
05:10:44|59701.53
05:10:45|59713.63
05:10:46|59713.63
05:10:47|59722.34
05:10:48|59722.34
05:10:49|59715.92
05:10:50|59708.91
05:10:51|59699.54
05:10:52|59698.14
05:10:53|59698.14
05:10:54|59698.13
05:10:55|59698.13
05:10:56|59698.14
05:10:57|59698.14
05:10:58|59701.13
05:11:00|59701.12
05:11:01|59701.12
05:11:02|59701.12
05:11:03|59701.11
05:11:04|59698.13
05:11:05|59693.
05:11:06|59690.17
05:11:07|59695.03
05:11:08|59698.14
05:11:09|59699.22
05:11:10|59698.15
05:11:11|59698.15
05:11:12|59698.15
05:11:13|59698.15
05:11:14|59698.12
05:11:15|59693.01
05:11:16|59698.14
05:11:17|59707.56
05:11:18|59709.35
05:11:19|59711.15
05:11:20|59711.14
05:11:21|59711.15
05:11:22|59711.14
05:11:23|59711.14
05:11:24|59701.12
05:11:25|59704.
05:11:26|59700.2
05:11:27|59698.15
05:11:28|59698.15
05:11:29|59709.92
05:11:30|59700.89
05:11:31|59700.89
05:11:32|59729.2
05:11:33|59729.21
05:11:34|59731.14
05:11:35|59729.2
05:11:36|59732.9
05:11:37|59732.9
05:11:38|59736.42
05:11:39|59736.42
05:11:40|59736.42
05:11:41|59753.88
05:11:42|59759.98
05:11:43|59759.99
05:11:44|59759.99
05:11:45|59761.29
05:11:46|59748.92
05:11:47|59754.07
05:11:48|59752.27
05:11:49|59743.38
05:11:50|59743.38
05:11:51|59752.21
05:11:52|59757.73
05:11:53|59752.28
05:11:54|59755.91
05:11:55|59754.1
05:11:56|59752.81
05:11:57|59752.81
05:11:58|59752.59
05:11:59|59752.58
05:12:00|59749.75
05:12:02|59751.16
05:12:02|59751.18
05:12:04|59751.16
05:12:06|59749.83
05:12:08|59749.83
05:12:09|59752.58
05:12:10|59752.57
05:12:11|59761.54
05:12:11|59763.35
05:12:13|59763.35
05:12:14|59749.41
05:12:14|59749.57
05:12:16|59753.41
05:12:17|59760.62
05:12:18|59755.88
05:12:18|59755.87
05:12:20|59751.47
05:12:21|59751.47
05:12:22|59749.67
05:12:23|59753.51
05:12:24|59753.46
05:12:25|59758.74
05:12:26|59760.53
05:12:26|59760.62
05:12:28|59758.22
05:12:28|59758.22
05:12:30|59767.51
05:12:30|59769.08
05:12:32|59769.99
05:12:33|59769.99
05:12:34|59769.99
05:12:35|59775.62
05:12:36|59779.57
05:12:36|59788.99
05:12:37|59788.75
05:12:39|59786.78
05:12:39|59783.8
05:12:41|59783.8
05:12:42|59786.78
05:12:43|59786.79
05:12:44|59787.95
05:12:45|59783.79
05:12:46|59781.71
05:12:47|59781.71
05:12:48|59785.75
05:12:48|59785.75
05:12:50|59785.74
05:12:51|59785.74
05:12:53|59790.5
05:12:53|59785.78
05:12:54|59763.69
05:12:55|59769.19
05:12:56|59764.42
05:12:57|59766.47
05:12:59|59769.38
05:12:59|59772.57
05:13:00|59769.54
05:13:02|59771.43
05:13:04|59771.41
05:13:04|59770.75
05:13:06|59770.76
05:13:07|59770.77
05:13:08|59770.76
05:13:09|59773.76
05:13:10|59773.78
05:13:11|59783.8
05:13:12|59798.68
05:13:13|59793.25
05:13:14|59798.01
05:13:15|59798.61
05:13:16|59797.97
05:13:17|59798.59
05:13:18|59799.
05:13:19|59799.
05:13:20|59790.74
05:13:21|59782.81
05:13:22|59790.74
05:13:23|59790.79
05:13:24|59788.98
05:13:25|59799.
05:13:26|59800.
05:13:27|59800.
05:13:28|59800.
05:13:29|59819.99
05:13:30|59807.38
05:13:31|59797.
05:13:32|59792.04
05:13:33|59792.03
05:13:34|59779.73
05:13:35|59787.97
05:13:36|59788.54
05:13:37|59791.41
05:13:38|59794.42
05:13:39|59794.42
05:13:40|59796.68
05:13:41|59803.
05:13:42|59803.17
05:13:43|59810.72
05:13:44|59810.71
05:13:45|59813.71
05:13:46|59807.72
05:13:47|59806.97
05:13:48|59803.17
05:13:49|59806.16
05:13:51|59810.01
05:13:51|59810.01
05:13:54|59806.16
05:13:54|59806.24
05:13:55|59806.23
05:13:56|59806.26
05:13:57|59806.27
05:13:58|59796.76
05:13:59|59799.76
05:14:00|59800.61
05:14:01|59800.61
05:14:03|59800.38
05:14:04|59807.4
05:14:05|59804.44
05:14:06|59804.43
05:14:08|59809.61
05:14:09|59807.5
05:14:09|59807.5
05:14:11|59801.44
05:14:11|59801.46
05:14:12|59804.44
05:14:14|59804.44
05:14:15|59804.45
05:14:16|59797.01
05:14:17|59793.31
05:14:17|59790.15
05:14:19|59792.26
05:14:19|59792.49
05:14:20|59792.49
05:14:22|59792.5
05:14:23|59792.51
05:14:23|59792.51
05:14:24|59792.51
05:14:26|59798.92
05:14:27|59806.19
05:14:28|59804.93
05:14:29|59801.88
05:14:30|59801.88
05:14:31|59800.49
05:14:32|59800.5
05:14:33|59800.49
05:14:34|59801.91
05:14:35|59801.92
05:14:36|59801.99
05:14:37|59807.
05:14:38|59807.
05:14:39|59807.
05:14:41|59809.64
05:14:41|59810.
05:14:43|59839.46
05:14:44|59820.16
05:14:45|59820.12
05:14:46|59809.66
05:14:47|59809.66
05:14:47|59809.66
05:14:49|59809.66
05:14:50|59803.98
05:14:50|59803.98
05:14:51|59797.22
05:14:53|59788.06
05:14:53|59766.07
05:14:54|59760.27
05:14:55|59754.05
05:14:56|59746.38
05:14:58|59760.25
05:14:58|59755.45
05:15:00|59764.47
05:15:01|59761.27
05:15:02|59761.27
05:15:03|59756.3
05:15:05|59756.33
05:15:06|59762.89
05:15:08|59774.99
05:15:09|59767.27
05:15:10|59767.29
05:15:11|59774.99
05:15:12|59774.99
05:15:13|59784.39
05:15:14|59784.39
05:15:15|59769.07
05:15:16|59770.65
05:15:17|59770.65
05:15:18|59785.41
05:15:19|59775.83
05:15:19|59784.02
05:15:20|59784.34
05:15:22|59793.91
05:15:23|59800.71
05:15:24|59803.22
05:15:24|59809.98
05:15:27|59815.86
05:15:28|59820.72
05:15:28|59820.49
05:15:29|59814.86
05:15:30|59814.86
05:15:31|59831.29
05:15:32|59824.43
05:15:33|59839.99
05:15:35|59831.38
05:15:36|59831.47
05:15:36|59839.94
05:15:38|59836.53
05:15:39|59840.69
05:15:40|59821.58
05:15:41|59831.4
05:15:42|59832.03
05:15:43|59838.04
05:15:44|59832.55
05:15:45|59832.58
05:15:46|59828.98
05:15:47|59828.97
05:15:48|59828.97
05:15:49|59828.97
05:15:50|59829.
05:15:51|59825.84
05:15:52|59831.99
05:15:53|59832.
05:15:54|59832.
05:15:55|59832.
05:15:56|59832.69
05:15:57|59836.36
05:15:58|59838.13
05:15:59|59840.7
05:16:00|59840.74
05:16:01|59843.42
05:16:02|59843.42
05:16:03|59847.38
05:16:04|59850.
05:16:06|59847.43
05:16:08|59847.44
05:16:09|59848.2
05:16:09|59850.
05:16:10|59850.
05:16:11|59850.
05:16:12|59850.
05:16:13|59849.99
05:16:14|59850.
05:16:16|59850.
05:16:17|59850.
05:16:17|59850.
05:16:18|59850.
05:16:19|59850.
05:16:21|59840.8
05:16:22|59840.8
05:16:22|59846.95
05:16:23|59849.12
05:16:24|59843.82
05:16:26|59849.11
05:16:26|59846.32
05:16:27|59846.33
05:16:29|59849.12
05:16:29|59849.12
05:16:30|59849.39
05:16:32|59849.38
05:16:33|59849.35
05:16:33|59844.46
05:16:34|59848.31
05:16:36|59844.47
05:16:37|59836.78
05:16:38|59842.8
05:16:39|59849.8
05:16:40|59839.83
05:16:41|59839.82
05:16:42|59843.93
05:16:43|59843.96
05:16:44|59843.96
05:16:45|59843.96
05:16:46|59849.99
05:16:47|59850.
05:16:48|59849.99
05:16:49|59850.
05:16:50|59850.
05:16:51|59850.
05:16:52|59850.
05:16:53|59851.92
05:16:54|59851.96
05:16:55|59852.97
05:16:56|59873.62
05:16:57|59873.17
05:16:58|59870.03
05:16:59|59870.03
05:17:00|59852.99
05:17:01|59852.99
05:17:02|59866.51
05:17:03|59866.51
05:17:04|59876.39
05:17:05|59872.9
05:17:07|59866.62
05:17:08|59830.
05:17:09|59827.3
05:17:10|59825.52
05:17:11|59825.52
05:17:12|59825.52
05:17:13|59837.3
05:17:14|59863.01
05:17:15|59861.88
05:17:16|59854.98
05:17:17|59854.99
05:17:18|59848.49
05:17:19|59856.49
05:17:20|59856.48
05:17:21|59862.53
05:17:23|59877.54
05:17:23|59877.54
05:17:24|59877.54
05:17:25|59880.
05:17:26|59882.26
05:17:27|59882.26
05:17:28|59882.26
05:17:29|59882.27
05:17:31|59879.12
05:17:32|59881.78
05:17:33|59877.67
05:17:34|59878.77
05:17:35|59878.16
05:17:36|59882.2
05:17:37|59882.29
05:17:38|59875.25
05:17:38|59863.02
05:17:39|59862.98
05:17:41|59862.98
05:17:41|59863.02
05:17:42|59863.02
05:17:43|59864.54
05:17:45|59867.54
05:17:45|59863.02
05:17:46|59862.97
05:17:48|59880.24
05:17:49|59867.28
05:17:51|59862.97
05:17:51|59862.97
05:17:52|59873.67
05:17:53|59873.68
05:17:54|59873.68
05:17:55|59879.58
05:17:56|59873.9
05:17:57|59873.91
05:17:58|59873.91
05:17:59|59873.91
05:18:00|59873.91
05:18:01|59873.91
05:18:02|59873.91
05:18:03|59873.91
05:18:04|59882.46
05:18:05|59880.
05:18:07|59879.99
05:18:09|59885.99
05:18:11|59885.98
05:18:12|59885.98
05:18:13|59885.98
05:18:14|59885.98
05:18:16|59885.98
05:18:16|59885.99
05:18:17|59885.99
05:18:19|59885.99
05:18:20|59886.01
05:18:21|59879.99
05:18:21|59879.99
05:18:23|59884.6
05:18:23|59880.41
05:18:25|59867.55
05:18:26|59867.56
05:18:27|59878.23
05:18:27|59880.13
05:18:28|59880.13
05:18:30|59885.97
05:18:31|59885.98
05:18:32|59885.97
05:18:33|59885.97
05:18:34|59888.87
05:18:35|59888.87
05:18:37|59888.87
05:18:38|59888.87
05:18:39|59888.87
05:18:39|59888.86
05:18:40|59888.87
05:18:41|59888.86
05:18:43|59888.86
05:18:44|59885.99
05:18:45|59886.
05:18:46|59885.99
05:18:46|59888.87
05:18:48|59888.87
05:18:49|59888.87
05:18:49|59889.09
05:18:51|59896.17
05:18:52|59888.89
05:18:53|59888.89
05:18:53|59888.88
05:18:55|59891.89
05:18:56|59886.72
05:18:57|59898.99
05:18:57|59896.87
05:18:59|59899.
05:18:59|59899.
05:19:01|59899.
05:19:01|59895.21
05:19:03|59885.95
05:19:03|59880.85
05:19:04|59896.85
05:19:06|59890.
05:19:06|59898.96
05:19:08|59899.99
05:19:09|59903.98
05:19:10|59902.31
05:19:12|59905.15
05:19:13|59905.16
05:19:14|59906.91
05:19:15|59906.91
05:19:16|59912.85
05:19:17|59914.
05:19:18|59913.99
05:19:19|59917.
05:19:20|59917.
05:19:21|59916.99
05:19:23|59918.31
05:19:24|59917.01
05:19:24|59917.
05:19:25|59918.19
05:19:26|59922.15
05:19:28|59918.95
05:19:28|59928.58
05:19:29|59925.29
05:19:30|59925.25
05:19:32|59925.26
05:19:33|59925.26
05:19:33|59925.26
05:19:35|59925.22
05:19:36|59935.03
05:19:36|59938.99
05:19:37|59931.72
05:19:38|59928.97
05:19:39|59907.05
05:19:40|59913.64
05:19:41|59928.87
05:19:42|59925.
05:19:45|59936.78
05:19:45|59942.48
05:19:46|59960.
05:19:47|59952.74
05:19:48|59987.
05:19:49|59997.32
05:19:50|59998.42
05:19:51|59970.01
05:19:52|59973.23
05:19:53|59924.06
05:19:54|59893.
05:19:55|59871.28
05:19:56|59830.04
05:19:57|59805.
05:19:58|59768.71
05:19:59|59721.36
05:20:00|59753.76
05:20:01|59720.94
05:20:02|59752.76
05:20:03|59775.55
05:20:04|59762.27
05:20:05|59715.01
05:20:06|59719.78
05:20:07|59746.5
05:20:09|59720.88
05:20:11|59736.81
05:20:12|59721.64
05:20:13|59705.61
05:20:15|59702.81
05:20:16|59687.16
05:20:17|59692.47
05:20:18|59698.37
05:20:19|59693.45
05:20:20|59696.38
05:20:21|59705.34
05:20:21|59690.5
05:20:23|59701.87
05:20:24|59701.87
05:20:25|59716.55
05:20:25|59740.27
05:20:27|59736.11
05:20:28|59725.65
05:20:30|59739.48
05:20:31|59724.46
05:20:32|59763.15
05:20:33|59773.12
05:20:33|59770.6
05:20:35|59784.59
05:20:36|59790.79
05:20:37|59803.14
05:20:37|59793.5
05:20:39|59789.18
05:20:39|59786.25
05:20:40|59794.47
05:20:42|59794.45
05:20:42|59791.72
05:20:43|59780.01
05:20:44|59780.45
05:20:46|59791.03
05:20:47|59794.42
05:20:47|59794.43
05:20:48|59785.82
05:20:49|59800.
05:20:50|59810.43
05:20:51|59814.18
05:20:52|59812.43
05:20:53|59809.86
05:20:54|59820.97
05:20:55|59818.7
05:20:56|59832.
05:20:57|59829.11
05:20:58|59814.12
05:20:59|59824.71
05:21:00|59815.48
05:21:02|59815.43
05:21:02|59824.71
05:21:03|59841.39
05:21:04|59859.84
05:21:05|59865.22
05:21:06|59832.87
05:21:07|59819.43
05:21:08|59819.77
05:21:10|59816.32
05:21:12|59825.93
05:21:13|59829.07
05:21:15|59830.6
05:21:16|59835.91
05:21:17|59832.34
05:21:17|59832.54
05:21:18|59832.73
05:21:20|59832.73
05:21:21|59817.7
05:21:22|59816.82
05:21:23|59818.59
05:21:24|59818.72
05:21:25|59816.93
05:21:27|59814.53
05:21:27|59814.12
05:21:28|59800.01
05:21:29|59805.77
05:21:31|59805.4
05:21:32|59805.
05:21:32|59806.83
05:21:34|59812.86
05:21:34|59810.05
05:21:35|59795.03
05:21:36|59794.44
05:21:37|59765.87
05:21:39|59759.95
05:21:39|59740.17
05:21:41|59744.8
05:21:41|59737.57
05:21:43|59737.57
05:21:43|59720.23
05:21:44|59710.33
05:21:45|59696.58
05:21:46|59690.51
05:21:47|59670.2
05:21:48|59667.21
05:21:49|59656.59
05:21:50|59658.38
05:21:51|59655.
05:21:52|59655.01
05:21:53|59650.45
05:21:55|59649.89
05:21:55|59663.81
05:21:56|59650.01
05:21:57|59641.61
05:21:58|59642.65
05:21:59|59612.27
05:22:00|59649.67
05:22:03|59659.43
05:22:03|59651.66
05:22:04|59662.27
05:22:05|59674.99
05:22:06|59689.85
05:22:07|59692.85
05:22:08|59695.97
05:22:09|59722.99
05:22:11|59719.34
05:22:13|59712.65
05:22:14|59712.65
05:22:16|59712.64
05:22:16|59712.64
05:22:17|59704.9
05:22:18|59721.17
05:22:19|59719.65
05:22:21|59714.83
05:22:21|59727.59
05:22:22|59741.61
05:22:23|59731.97
05:22:24|59731.97
05:22:25|59735.73
05:22:26|59735.73
05:22:27|59735.73
05:22:28|59732.48
05:22:29|59735.72
05:22:30|59742.02
05:22:31|59731.56
05:22:32|59737.52
05:22:33|59738.34
05:22:34|59738.34
05:22:35|59726.86
05:22:36|59721.09
05:22:37|59721.11
05:22:38|59721.44
05:22:39|59742.55
05:22:40|59744.57
05:22:41|59744.58
05:22:42|59744.57
05:22:43|59744.57
05:22:44|59744.53
05:22:45|59745.
05:22:46|59732.44
05:22:47|59734.77
05:22:48|59747.76
05:22:49|59754.34
05:22:51|59760.
05:22:52|59773.18
05:22:53|59773.17
05:22:54|59773.17
05:22:55|59779.
05:22:56|59783.77
05:22:57|59791.71
05:22:58|59783.82
05:22:59|59783.82
05:23:00|59787.52
05:23:01|59787.77
05:23:02|59787.77
05:23:03|59787.76
05:23:04|59792.63
05:23:05|59792.5
05:23:06|59797.83
05:23:07|59799.85
05:23:08|59800.
05:23:09|59806.47
05:23:10|59815.84
05:23:11|59812.82
05:23:13|59803.79
05:23:15|59838.27
05:23:16|59892.92
05:23:18|59932.18
05:23:19|59894.78
05:23:20|59937.42
05:23:21|59913.4
05:23:22|59892.59
05:23:22|59892.55
05:23:23|59890.74
05:23:25|59884.78
05:23:25|59887.79
05:23:27|59871.1
05:23:28|59879.17
05:23:29|59867.79
05:23:30|59865.02
05:23:31|59851.71
05:23:32|59815.99
05:23:33|59835.28
05:23:34|59818.75
05:23:35|59805.1
05:23:36|59808.11
05:23:37|59809.95
05:23:38|59820.71
05:23:39|59832.69
05:23:40|59852.48
05:23:41|59847.56
05:23:42|59825.01
05:23:43|59822.95
05:23:44|59830.73
05:23:45|59824.96
05:23:46|59824.96
05:23:47|59813.34
05:23:48|59810.33
05:23:49|59813.1
05:23:50|59810.67
05:23:51|59816.88
05:23:52|59807.68
05:23:54|59816.76
05:23:55|59808.01
05:23:56|59808.02
05:23:56|59821.31
05:23:58|59846.92
05:23:58|59859.74
05:23:59|59861.92
05:24:00|59852.47
05:24:02|59860.69
05:24:02|59860.65
05:24:04|59868.27
05:24:05|59860.7
05:24:05|59860.69
05:24:07|59846.64
05:24:08|59836.29
05:24:09|59834.21
05:24:10|59832.69
05:24:10|59842.36
05:24:12|59855.76
05:24:14|59860.01
05:24:14|59850.26
05:24:16|59855.71
05:24:17|59865.74
05:24:17|59872.43
05:24:18|59872.43
05:24:19|59858.51
05:24:20|59858.51
05:24:21|59861.49
05:24:22|59873.79
05:24:23|59875.
05:24:24|59891.38
05:24:25|59882.12
05:24:26|59880.77
05:24:27|59877.28
05:24:28|59886.53
05:24:29|59882.13
05:24:30|59866.85
05:24:31|59866.85
05:24:32|59876.18
05:24:33|59869.43
05:24:34|59872.99
05:24:35|59914.59
05:24:36|59915.28
05:24:37|59915.29
05:24:38|59913.45
05:24:39|59904.45
05:24:40|59904.45
05:24:41|59903.36
05:24:42|59903.35
05:24:43|59912.34
05:24:44|59924.99
05:24:45|59925.16
05:24:46|59931.16
05:24:47|59930.86
05:24:48|59917.14
05:24:49|59922.79
05:24:50|59916.47
05:24:51|59877.56
05:24:52|59862.59
05:24:53|59862.6
05:24:54|59858.53
05:24:55|59858.52
05:24:56|59858.53
05:24:57|59861.2
05:24:58|59858.75
05:24:59|59859.81
05:25:00|59851.88
05:25:01|59839.29
05:25:02|59839.29
05:25:03|59834.15
05:25:04|59833.71
05:25:05|59841.21
05:25:06|59832.27
05:25:07|59831.27
05:25:08|59826.65
05:25:09|59831.39
05:25:11|59828.35
05:25:11|59840.29
05:25:12|59835.65
05:25:14|59833.71
05:25:16|59833.73
05:25:17|59827.17
05:25:17|59828.8
05:25:19|59853.9
05:25:20|59853.89
05:25:21|59834.49
05:25:22|59833.74
05:25:23|59833.72
05:25:24|59825.01
05:25:24|59810.01
05:25:26|59815.26
05:25:27|59810.49
05:25:28|59810.5
05:25:30|59805.
05:25:31|59805.01
05:25:32|59795.91
05:25:33|59792.71
05:25:34|59782.4
05:25:35|59780.01
05:25:36|59775.
05:25:37|59780.
05:25:38|59775.01
05:25:39|59769.02
05:25:40|59769.02
05:25:41|59772.02
05:25:42|59771.35
05:25:43|59771.99
05:25:44|59782.36
05:25:45|59794.1
05:25:46|59794.09
05:25:47|59791.11
05:25:48|59791.11
05:25:49|59794.09
05:25:50|59796.01
05:25:51|59796.01
05:25:52|59794.1
05:25:53|59794.1
05:25:54|59802.72
05:25:55|59796.02
05:25:56|59796.
05:25:57|59793.26
05:25:58|59791.1
05:25:59|59791.1
05:26:00|59793.75
05:26:01|59795.53
05:26:02|59791.12
05:26:03|59791.12
05:26:04|59791.1
05:26:05|59792.38
05:26:06|59798.63
05:26:07|59798.19
05:26:08|59798.19
05:26:09|59793.74
05:26:10|59791.09
05:26:11|59788.36
05:26:12|59779.11
05:26:13|59760.75
05:26:15|59764.62
05:26:17|59774.18
05:26:18|59768.21
05:26:19|59765.21
05:26:21|59765.21
05:26:21|59765.22
05:26:24|59762.22
05:26:24|59765.12
05:26:25|59762.24
05:26:27|59768.21
05:26:28|59764.62
05:26:28|59767.79
05:26:29|59764.61
05:26:30|59764.61
05:26:32|59764.61
05:26:32|59767.54
05:26:34|59764.67
05:26:35|59756.28
05:26:35|59766.69
05:26:36|59765.04
05:26:38|59762.05
05:26:39|59762.05
05:26:40|59762.05
05:26:41|59756.4
05:26:42|59752.71
05:26:43|59752.71
05:26:44|59755.39
05:26:45|59757.58
05:26:46|59754.7
05:26:47|59758.4
05:26:48|59760.22
05:26:49|59756.8
05:26:50|59762.24
05:26:51|59773.48
05:26:52|59765.22
05:26:53|59765.22
05:26:54|59752.4
05:26:55|59749.41
05:26:56|59747.88
05:26:57|59747.88
05:26:58|59745.
05:26:59|59748.28
05:27:00|59748.28
05:27:01|59747.88
05:27:02|59747.88
05:27:03|59747.88
05:27:04|59747.88
05:27:05|59747.89
05:27:06|59747.89
05:27:07|59747.88
05:27:08|59747.89
05:27:09|59760.41
05:27:10|59760.41
05:27:11|59763.3
05:27:12|59763.3
05:27:13|59763.29
05:27:14|59763.3
05:27:15|59763.3
05:27:17|59763.29
05:27:17|59743.2
05:27:18|59743.19
05:27:20|59743.22
05:27:21|59774.19
05:27:22|59777.7
05:27:23|59777.7
05:27:25|59783.6
05:27:26|59805.
05:27:27|59806.07
05:27:27|59807.
05:27:29|59807.
05:27:30|59807.
05:27:32|59807.
05:27:32|59790.94
05:27:33|59790.92
05:27:35|59782.65
05:27:35|59773.84
05:27:37|59777.49
05:27:38|59777.7
05:27:39|59777.7
05:27:40|59740.01
05:27:40|59707.31
05:27:42|59705.13
05:27:43|59678.27
05:27:43|59666.01
05:27:44|59666.01
05:27:45|59666.01
05:27:46|59664.24
05:27:47|59628.82
05:27:49|59637.53
05:27:49|59630.02
05:27:50|59615.77
05:27:51|59614.53
05:27:52|59607.53
05:27:53|59599.
05:27:55|59599.01
05:27:55|59588.
05:27:57|59585.53
05:27:57|59606.31
05:27:58|59591.39
05:27:59|59580.86
05:28:01|59591.42
05:28:01|59615.89
05:28:02|59612.32
05:28:03|59612.94
05:28:05|59638.15
05:28:06|59635.17
05:28:06|59644.19
05:28:07|59660.29
05:28:08|59683.59
05:28:09|59667.59
05:28:10|59683.49
05:28:11|59697.85
05:28:12|59693.87
05:28:13|59693.87
05:28:14|59693.87
05:28:15|59703.62
05:28:17|59714.82
05:28:19|59722.19
05:28:20|59721.65
05:28:21|59720.11
05:28:22|59724.68
05:28:24|59714.1
05:28:25|59714.09
05:28:26|59700.
05:28:27|59700.
05:28:27|59714.08
05:28:29|59724.27
05:28:30|59724.27
05:28:30|59724.99
05:28:31|59704.3
05:28:33|59704.3
05:28:33|59683.52
05:28:35|59691.44
05:28:35|59691.44
05:28:36|59683.13
05:28:38|59685.8
05:28:38|59669.81
05:28:40|59667.59
05:28:41|59656.69
05:28:41|59650.64
05:28:43|59652.73
05:28:44|59625.
05:28:45|59615.62
05:28:45|59628.55
05:28:48|59628.55
05:28:48|59622.76
05:28:49|59623.87
05:28:50|59642.03
05:28:51|59650.
05:28:52|59640.36
05:28:53|59650.64
05:28:54|59650.64
05:28:56|59652.72
05:28:56|59667.89
05:28:57|59685.79
05:28:58|59678.92
05:28:59|59678.1
05:29:00|59678.1
05:29:01|59678.11
05:29:03|59675.12
05:29:04|59686.93
05:29:05|59689.88
05:29:06|59681.6
05:29:08|59681.59
05:29:08|59681.59
05:29:09|59692.03
05:29:10|59699.99
05:29:12|59697.16
05:29:13|59687.1
05:29:14|59692.77
05:29:15|59692.77
05:29:15|59689.27
05:29:17|59697.31
05:29:18|59689.82
05:29:19|59663.27
05:29:20|59672.58
05:29:20|59657.48
05:29:21|59668.46
05:29:22|59651.49
05:29:24|59687.09
05:29:26|59679.39
05:29:26|59683.91
05:29:28|59683.9
05:29:29|59687.08
05:29:30|59687.09
05:29:31|59689.26
05:29:32|59693.86
05:29:32|59692.37
05:29:34|59700.
05:29:35|59700.
05:29:36|59700.
05:29:37|59699.99
05:29:38|59679.89
05:29:39|59680.52
05:29:41|59695.55
05:29:41|59695.57
05:29:42|59700.
05:29:43|59692.39
05:29:44|59699.83
05:29:46|59700.
05:29:46|59700.
05:29:47|59700.
05:29:48|59699.98
05:29:50|59699.96
05:29:50|59699.95
05:29:52|59699.95
05:29:53|59699.93
05:29:54|59699.9
05:29:55|59697.78
05:29:56|59682.25
05:29:57|59674.33
05:29:58|59674.33
05:29:59|59683.89
05:30:00|59663.72
05:30:01|59663.27
05:30:02|59682.03
05:30:03|59682.03
05:30:04|59675.18
05:30:05|59675.18
05:30:07|59653.26
05:30:07|59647.66
05:30:08|59639.93
05:30:09|59629.8
05:30:10|59629.8
05:30:11|59629.8
05:30:12|59637.16
05:30:13|59643.03
05:30:14|59649.98
05:30:15|59651.53
05:30:16|59646.31
05:30:17|59648.53
05:30:19|59639.94
05:30:20|59629.6
05:30:22|59625.8
05:30:22|59625.01
05:30:24|59625.01
05:30:24|59630.61
05:30:26|59617.05
05:30:27|59617.05
05:30:28|59605.05
05:30:28|59582.86
05:30:30|59582.86
05:30:31|59567.81
05:30:32|59570.07
05:30:33|59570.08
05:30:35|59587.69
05:30:35|59591.41
05:30:36|59582.91
05:30:37|59562.22
05:30:38|59567.65
05:30:39|59555.83
05:30:40|59566.81
05:30:41|59569.8
05:30:42|59575.69
05:30:43|59571.34
05:30:44|59571.34
05:30:45|59555.82
05:30:46|59555.82
05:30:47|59561.49
05:30:48|59555.83
05:30:49|59571.34
05:30:50|59572.95
05:30:51|59593.58
05:30:52|59586.42
05:30:53|59573.22
05:30:54|59586.33
05:30:55|59590.75
05:30:57|59590.74
05:30:57|59593.57
05:30:58|59584.83
05:30:59|59584.83
05:31:00|59589.41
05:31:01|59600.
05:31:02|59599.94
05:31:03|59607.84
05:31:04|59610.08
05:31:05|59617.02
05:31:06|59610.43
05:31:07|59610.09
05:31:08|59583.78
05:31:09|59598.69
05:31:10|59598.68
05:31:11|59586.43
05:31:12|59583.26
05:31:13|59583.26
05:31:14|59583.26
05:31:15|59583.26
05:31:16|59591.53
05:31:17|59591.52
05:31:18|59583.24
05:31:20|59583.24
05:31:22|59583.24
05:31:24|59583.24
05:31:25|59575.01
05:31:26|59575.01
05:31:27|59575.04
05:31:28|59575.04
05:31:29|59575.05
05:31:30|59575.05
05:31:32|59583.23
05:31:33|59583.23
05:31:34|59577.79
05:31:35|59575.02
05:31:36|59575.02
05:31:37|59582.18
05:31:38|59583.25
05:31:39|59583.26
05:31:40|59583.26
05:31:41|59583.25
05:31:41|59583.25
05:31:43|59583.25
05:31:44|59583.26
05:31:45|59583.26
05:31:46|59583.26
05:31:48|59615.46
05:31:49|59622.78
05:31:50|59622.78
05:31:50|59627.39
05:31:51|59627.39
05:31:52|59627.4
05:31:53|59629.79
05:31:54|59629.8
05:31:55|59635.
05:31:57|59635.
05:31:58|59635.73
05:31:58|59634.99
05:32:00|59643.63
05:32:01|59634.99
05:32:01|59634.99
05:32:02|59632.22
05:32:04|59630.03
05:32:05|59633.96
05:32:05|59636.28
05:32:06|59652.79
05:32:07|59630.01
05:32:09|59630.01
05:32:10|59630.
05:32:11|59602.05
05:32:11|59602.05
05:32:12|59607.89
05:32:13|59602.05
05:32:14|59604.55
05:32:15|59607.94
05:32:16|59607.95
05:32:17|59607.94
05:32:18|59607.94
05:32:19|59615.36
05:32:21|59624.54
05:32:23|59633.73
05:32:23|59653.16
05:32:25|59650.9
05:32:26|59647.66
05:32:28|59653.17
05:32:29|59657.01
05:32:30|59653.25
05:32:31|59666.
05:32:32|59687.27
05:32:33|59675.22
05:32:33|59670.87
05:32:35|59670.88
05:32:36|59659.19
05:32:37|59652.24
05:32:37|59633.65
05:32:39|59645.67
05:32:40|59645.75
05:32:41|59625.01
05:32:42|59610.53
05:32:43|59610.03
05:32:44|59606.91
05:32:45|59612.97
05:32:46|59623.68
05:32:47|59623.68
05:32:48|59620.
05:32:49|59619.98
05:32:49|59619.98
05:32:50|59619.99
05:32:52|59619.99
05:32:53|59619.99
05:32:53|59634.3
05:32:55|59634.3
05:32:56|59634.31
05:32:57|59634.3
05:32:57|59634.31
05:32:59|59634.31
05:33:00|59634.99
05:33:01|59639.83
05:33:01|59635.42
05:33:03|59635.42
05:33:04|59635.42
05:33:05|59635.45
05:33:05|59635.46
05:33:06|59644.55
05:33:08|59645.36
05:33:09|59641.26
05:33:10|59647.8
05:33:11|59658.2
05:33:11|59663.25
05:33:12|59663.25
05:33:14|59657.51
05:33:15|59657.51
05:33:16|59655.87
05:33:16|59645.82
05:33:18|59645.78
05:33:18|59645.77
05:33:20|59634.29
05:33:21|59634.3
05:33:23|59613.21
05:33:24|59606.9
05:33:25|59606.88
05:33:26|59602.05
05:33:26|59602.05
05:33:29|59602.06
05:33:30|59624.12
05:33:32|59649.99
05:33:32|59639.7
05:33:33|59639.7
05:33:35|59636.21
05:33:36|59633.22
05:33:37|59633.2
05:33:37|59633.2
05:33:38|59636.21
05:33:39|59634.73
05:33:41|59633.2
05:33:42|59633.2
05:33:43|59616.23
05:33:44|59616.22
05:33:45|59610.
05:33:46|59612.62
05:33:47|59610.7
05:33:48|59622.5
05:33:49|59620.01
05:33:50|59626.56
05:33:51|59632.74
05:33:52|59632.74
05:33:53|59644.99
05:33:54|59649.98
05:33:55|59650.02
05:33:56|59650.02
05:33:57|59658.19
05:33:58|59656.12
05:34:00|59656.12
05:34:00|59665.58
05:34:01|59665.59
05:34:02|59665.59
05:34:03|59669.62
05:34:05|59669.62
05:34:05|59670.84
05:34:07|59667.76
05:34:08|59667.78
05:34:08|59667.79
05:34:09|59667.79
05:34:11|59667.78
05:34:11|59667.78
05:34:12|59667.8
05:34:13|59667.8
05:34:15|59667.79
05:34:15|59670.04
05:34:17|59670.04
05:34:18|59670.02
05:34:19|59670.02
05:34:19|59670.03
05:34:20|59670.02
05:34:21|59671.22
05:34:23|59673.69
05:34:25|59667.8
05:34:27|59667.8
05:34:28|59667.8
05:34:30|59667.8
05:34:30|59671.81
05:34:31|59679.95
05:34:33|59677.12
05:34:34|59673.02
05:34:35|59670.34
05:34:36|59670.34
05:34:37|59670.34
05:34:38|59670.35
05:34:39|59670.34
05:34:40|59670.35
05:34:41|59670.35
05:34:42|59658.06
05:34:43|59650.04
05:34:43|59656.04
05:34:45|59652.44
05:34:45|59650.13
05:34:47|59650.06
05:34:48|59650.06
05:34:48|59650.05
05:34:50|59660.52
05:34:52|59670.35
05:34:52|59679.99
05:34:53|59684.89
05:34:55|59694.96
05:34:55|59692.05
05:34:56|59691.95
05:34:58|59691.85
05:34:58|59691.84
05:34:59|59691.86
05:35:01|59692.15
05:35:01|59689.01
05:35:02|59703.5
05:35:03|59703.48
05:35:04|59699.57
05:35:05|59685.5
05:35:07|59695.95
05:35:07|59689.09
05:35:08|59689.09
05:35:09|59697.18
05:35:11|59697.18
05:35:11|59700.
05:35:12|59700.
05:35:13|59700.01
05:35:14|59700.01
05:35:15|59701.64
05:35:16|59701.64
05:35:17|59701.64
05:35:19|59701.63
05:35:19|59701.63
05:35:20|59701.63
05:35:22|59701.64
05:35:22|59701.64
05:35:24|59701.64
05:35:26|59702.08
05:35:26|59722.32
05:35:28|59722.33
05:35:29|59722.31
05:35:30|59718.8
05:35:31|59710.39
05:35:31|59710.39
05:35:32|59710.38
05:35:34|59710.39
05:35:34|59710.37
05:35:36|59710.37
05:35:37|59702.53
05:35:37|59702.53
05:35:39|59702.52
05:35:40|59702.53
05:35:41|59702.51
05:35:42|59695.55
05:35:43|59690.01
05:35:44|59688.84
05:35:45|59672.25
05:35:46|59675.9
05:35:47|59672.77
05:35:48|59682.09
05:35:49|59689.71
05:35:50|59689.71
05:35:51|59680.28
05:35:52|59688.55
05:35:53|59696.71
05:35:54|59700.
05:35:55|59700.
05:35:56|59695.09
05:35:57|59695.1
05:35:58|59696.81
05:35:59|59708.82
05:36:00|59708.82
05:36:01|59698.44
05:36:02|59698.44
05:36:03|59695.24
05:36:05|59695.2
05:36:05|59699.37
05:36:06|59699.37
05:36:07|59699.37
05:36:08|59708.87
05:36:09|59708.87
05:36:10|59708.87
05:36:11|59708.87
05:36:12|59708.87
05:36:13|59710.36
05:36:14|59710.36
05:36:15|59712.78
05:36:16|59712.78
05:36:17|59712.78
05:36:18|59712.77
05:36:19|59712.77
05:36:20|59712.77
05:36:21|59712.77
05:36:22|59712.78
05:36:24|59712.77
05:36:25|59716.79
05:36:26|59717.17
05:36:27|59717.33
05:36:29|59722.99
05:36:29|59734.07
05:36:31|59738.34
05:36:32|59740.92
05:36:33|59740.92
05:36:34|59724.73
05:36:35|59724.16
05:36:35|59724.16
05:36:37|59726.5
05:36:38|59720.
05:36:39|59717.92
05:36:40|59717.93
05:36:41|59712.78
05:36:42|59723.25
05:36:42|59723.56
05:36:44|59735.38
05:36:45|59735.38
05:36:46|59733.3
05:36:47|59733.31
05:36:48|59730.91
05:36:49|59735.86
05:36:50|59720.26
05:36:51|59750.35
05:36:52|59750.35
05:36:53|59736.28
05:36:54|59730.
05:36:55|59725.
05:36:56|59712.76
05:36:57|59716.47
05:36:58|59716.47
05:36:59|59715.83
05:37:00|59715.83
05:37:01|59715.
05:37:02|59715.
05:37:03|59724.94
05:37:04|59724.94
05:37:05|59724.99
05:37:06|59724.99
05:37:07|59731.72
05:37:08|59731.72
05:37:09|59731.68
05:37:10|59731.77
05:37:11|59731.76
05:37:12|59734.81
05:37:13|59731.77
05:37:14|59735.38
05:37:15|59735.38
05:37:16|59731.79
05:37:17|59726.35
05:37:18|59727.22
05:37:19|59727.25
05:37:20|59727.31
05:37:21|59717.51
05:37:22|59717.51
05:37:23|59717.51
05:37:24|59727.32
05:37:25|59717.7
05:37:27|59717.7
05:37:29|59717.5
05:37:30|59715.01
05:37:32|59717.23
05:37:32|59719.94
05:37:34|59719.94
05:37:34|59719.94
05:37:35|59717.69
05:37:37|59715.27
05:37:38|59709.36
05:37:39|59708.9
05:37:40|59708.91
05:37:41|59708.91
05:37:42|59708.91
05:37:43|59708.91
05:37:44|59708.9
05:37:45|59708.87
05:37:45|59708.87
05:37:47|59708.87
05:37:48|59708.87
05:37:49|59708.87
05:37:50|59708.87
05:37:51|59717.68
05:37:52|59717.7
05:37:53|59720.7
05:37:54|59723.04
05:37:55|59723.04
05:37:56|59720.72
05:37:57|59720.72
05:37:58|59726.34
05:37:59|59726.33
05:37:59|59732.74
05:38:01|59733.02
05:38:02|59738.33
05:38:02|59733.94
05:38:04|59733.15
05:38:04|59738.19
05:38:06|59747.35
05:38:07|59747.35
05:38:08|59741.58
05:38:08|59735.57
05:38:10|59731.98
05:38:11|59732.62
05:38:12|59738.6
05:38:13|59733.39
05:38:14|59730.59
05:38:15|59730.59
05:38:16|59726.04
05:38:17|59726.03
05:38:18|59726.03
05:38:19|59719.95
05:38:20|59720.5
05:38:21|59720.5
05:38:22|59720.48
05:38:23|59720.48
05:38:24|59720.01
05:38:25|59708.9
05:38:27|59690.43
05:38:29|59678.29
05:38:30|59678.
05:38:31|59678.
05:38:32|59681.01
05:38:33|59681.01
05:38:34|59680.53
05:38:35|59680.79
05:38:37|59680.57
05:38:38|59723.63
05:38:39|59756.03
05:38:40|59755.84
05:38:41|59749.34
05:38:42|59738.13
05:38:43|59732.14
05:38:44|59727.8
05:38:45|59727.81
05:38:46|59727.82
05:38:48|59725.
05:38:49|59699.35
05:38:50|59700.65
05:38:50|59686.71
05:38:52|59675.01
05:38:53|59677.61
05:38:58|59682.51
05:38:59|59682.51
05:39:00|59673.71
05:39:01|59676.7
05:39:02|59673.68
05:39:02|59671.87
05:39:04|59673.67
05:39:04|59679.99
05:39:06|59675.5
05:39:07|59678.49
05:39:07|59672.45
05:39:09|59673.69
05:39:10|59672.45
05:39:10|59672.42
05:39:12|59668.21
05:39:13|59663.33
05:39:13|59661.64
05:39:15|59663.71
05:39:16|59663.72
05:39:17|59660.76
05:39:18|59663.5
05:39:19|59663.5
05:39:20|59663.5
05:39:20|59660.73
05:39:22|59660.73
05:39:22|59663.72
05:39:23|59663.72
05:39:25|59663.72
05:39:25|59666.73
05:39:27|59666.73
05:39:29|59668.21
05:39:31|59669.98
05:39:31|59669.98
05:39:32|59669.98
05:39:33|59666.7
05:39:35|59666.78
05:39:36|59666.78
05:39:37|59666.7
05:39:39|59666.7
05:39:40|59666.7
05:39:41|59666.71
05:39:41|59666.71
05:39:43|59660.78
05:39:44|59660.79
05:39:45|59660.79
05:39:46|59660.72
05:39:46|59660.73
05:39:48|59660.72
05:39:49|59660.73
05:39:50|59660.72
05:39:50|59660.73
05:39:52|59660.75
05:39:52|59660.93
05:39:54|59660.94
05:39:54|59660.94
05:39:55|59663.95
05:39:56|59682.5
05:39:57|59670.09
05:39:58|59670.09
05:39:59|59667.88
05:40:01|59667.84
05:40:01|59660.99
05:40:03|59663.42
05:40:03|59661.
05:40:04|59674.82
05:40:05|59674.82
05:40:07|59674.82
05:40:07|59674.82
05:40:08|59689.99
05:40:10|59689.99
05:40:11|59690.
05:40:11|59690.03
05:40:12|59679.72
05:40:13|59679.72
05:40:14|59689.99
05:40:15|59689.98
05:40:16|59686.99
05:40:18|59686.99
05:40:18|59687.04
05:40:19|59687.04
05:40:21|59687.04
05:40:21|59674.28
05:40:22|59672.29
05:40:23|59680.99
05:40:24|59680.97
05:40:25|59680.97
05:40:26|59672.54
05:40:27|59660.74
05:40:30|59650.06
05:40:31|59650.05
05:40:33|59636.3
05:40:34|59636.33
05:40:36|59632.95
05:40:37|59632.64
05:40:37|59630.19
05:40:38|59623.68
05:40:39|59626.93
05:40:40|59626.93
05:40:42|59628.11
05:40:43|59622.38
05:40:44|59615.61
05:40:45|59615.61
05:40:46|59615.62
05:40:46|59615.61
05:40:48|59615.61
05:40:49|59611.83
05:40:50|59610.73
05:40:51|59610.73
05:40:52|59611.83
05:40:54|59608.48
05:40:54|59608.46
05:40:55|59608.47
05:40:56|59605.
05:40:57|59608.47
05:40:58|59603.46
05:40:59|59603.45
05:41:00|59602.19
05:41:01|59602.22
05:41:02|59608.43
05:41:03|59608.42
05:41:04|59608.42
05:41:05|59608.43
05:41:06|59608.43
05:41:07|59604.3
05:41:08|59604.29
05:41:09|59604.29
05:41:10|59604.3
05:41:11|59604.3
05:41:12|59604.3
05:41:13|59605.42
05:41:14|59608.37
05:41:15|59603.47
05:41:16|59603.47
05:41:17|59602.19
05:41:18|59602.19
05:41:19|59602.19
05:41:20|59600.35
05:41:21|59604.51
05:41:22|59608.22
05:41:23|59608.22
05:41:24|59604.11
05:41:25|59608.17
05:41:26|59608.22
05:41:27|59605.43
05:41:28|59605.43
05:41:29|59605.42
05:41:31|59600.02
05:41:33|59600.42
05:41:34|59600.
05:41:34|59600.
05:41:35|59600.01
05:41:37|59600.
05:41:37|59600.
05:41:38|59600.
05:41:40|59602.18
05:41:41|59600.
05:41:43|59600.
05:41:43|59600.
05:41:44|59625.62
05:41:46|59637.11
05:41:47|59623.71
05:41:48|59623.82
05:41:49|59630.16
05:41:50|59623.18
05:41:51|59632.38
05:41:52|59635.13
05:41:53|59635.13
05:41:54|59623.23
05:41:56|59635.13
05:41:56|59635.13
05:41:57|59635.13
05:41:58|59633.35
05:42:00|59632.38
05:42:01|59632.16
05:42:02|59632.16
05:42:03|59612.16
05:42:03|59625.86
05:42:04|59625.86
05:42:05|59625.94
05:42:07|59625.94
05:42:08|59625.94
05:42:09|59633.22
05:42:10|59628.99
05:42:11|59642.83
05:42:12|59645.35
05:42:13|59645.34
05:42:14|59645.34
05:42:15|59645.35
05:42:17|59645.34
05:42:18|59643.49
05:42:19|59643.49
05:42:20|59642.26
05:42:21|59646.08
05:42:22|59645.93
05:42:22|59648.98
05:42:24|59648.98
05:42:25|59648.98
05:42:26|59643.67
05:42:26|59643.67
05:42:28|59643.67
05:42:29|59648.99
05:42:30|59648.99
05:42:32|59648.99
05:42:33|59641.72
05:42:34|59641.72
05:42:36|59641.72
05:42:37|59641.75
05:42:38|59644.87
05:42:39|59641.91
05:42:40|59644.91
05:42:41|59641.92
05:42:43|59641.92
05:42:43|59641.92
05:42:44|59641.92
05:42:45|59641.92
05:42:46|59641.92
05:42:48|59641.36
05:42:50|59641.91
05:42:51|59630.01
05:42:51|59630.
05:42:53|59630.
05:42:54|59630.
05:42:55|59647.99
05:42:56|59647.99
05:42:57|59638.71
05:42:58|59639.61
05:42:59|59638.97
05:43:00|59639.
05:43:00|59638.97
05:43:02|59638.98
05:43:03|59638.98
05:43:04|59638.98
05:43:05|59638.99
05:43:06|59638.98
05:43:06|59638.98
05:43:07|59619.17
05:43:08|59619.17
05:43:10|59619.17
05:43:11|59619.16
05:43:12|59619.16
05:43:13|59619.17
05:43:14|59619.16
05:43:15|59611.48
05:43:16|59616.12
05:43:17|59616.13
05:43:18|59611.52
05:43:19|59611.52
05:43:20|59616.05
05:43:21|59610.63
05:43:21|59607.55
05:43:23|59610.01
05:43:23|59601.
05:43:25|59606.34
05:43:26|59609.96
05:43:27|59615.57
05:43:28|59632.64
05:43:28|59638.96
05:43:29|59638.97
05:43:30|59638.95
05:43:33|59633.
05:43:34|59635.78
05:43:35|59633.03
05:43:36|59633.03
05:43:37|59635.59
05:43:38|59633.03
05:43:39|59632.58
05:43:40|59632.58
05:43:41|59632.58
05:43:42|59632.57
05:43:43|59632.58
05:43:44|59632.58
05:43:45|59622.44
05:43:46|59625.44
05:43:47|59632.58
05:43:48|59625.44
05:43:50|59632.36
05:43:51|59629.57
05:43:52|59625.48
05:43:53|59625.47
05:43:54|59625.44
05:43:55|59625.45
05:43:56|59617.51
05:43:57|59615.41
05:43:58|59615.41
05:43:59|59615.41
05:44:00|59604.6
05:44:01|59602.05
05:44:02|59618.4
05:44:03|59612.4
05:44:04|59606.41
05:44:05|59608.98
05:44:06|59608.32
05:44:07|59608.32
05:44:08|59611.34
05:44:08|59611.32
05:44:10|59611.32
05:44:11|59614.31
05:44:12|59614.31
05:44:13|59614.31
05:44:14|59614.31
05:44:15|59633.99
05:44:16|59616.59
05:44:16|59624.18
05:44:18|59621.51
05:44:19|59621.51
05:44:20|59621.51
05:44:21|59621.5
05:44:22|59621.5
05:44:23|59629.97
05:44:24|59629.9
05:44:24|59629.9
05:44:25|59631.95
05:44:27|59631.96
05:44:27|59631.96
05:44:29|59631.96
05:44:29|59629.92
05:44:31|59631.94
05:44:31|59632.64
05:44:34|59637.66
05:44:35|59629.94
05:44:36|59630.03
05:44:38|59630.07
05:44:39|59633.9
05:44:41|59638.46
05:44:41|59638.69
05:44:42|59630.76
05:44:43|59620.01
05:44:44|59620.01
05:44:45|59621.93
05:44:46|59620.
05:44:47|59615.05
05:44:48|59615.05
05:44:49|59615.06
05:44:50|59620.2
05:44:51|59620.2
05:44:52|59615.12
05:44:53|59618.06
05:44:55|59615.06
05:44:55|59615.07
05:44:56|59615.07
05:44:57|59615.07
05:44:58|59602.7
05:44:59|59602.95
05:45:00|59607.31
05:45:01|59609.92
05:45:03|59614.22
05:45:04|59607.99
05:45:06|59607.98
05:45:06|59606.11
05:45:07|59600.3
05:45:08|59605.07
05:45:10|59600.16
05:45:11|59605.
05:45:12|59614.97
05:45:13|59614.97
05:45:14|59614.98
05:45:15|59614.98
05:45:16|59614.98
05:45:17|59609.3
05:45:18|59611.91
05:45:19|59611.91
05:45:21|59618.05
05:45:21|59618.05
05:45:22|59618.05
05:45:23|59619.77
05:45:24|59623.19
05:45:25|59617.71
05:45:26|59623.56
05:45:27|59630.5
05:45:28|59632.63
05:45:29|59623.26
05:45:30|59628.37
05:45:31|59628.37
05:45:32|59628.36
05:45:34|59628.36
05:45:35|59628.37
05:45:37|59632.2
05:45:38|59632.2
05:45:40|59632.2
05:45:42|59632.47
05:45:43|59632.35
05:45:44|59629.49
05:45:45|59632.51
05:45:46|59633.12
05:45:48|59636.98
05:45:49|59636.98
05:45:49|59632.2
05:45:50|59632.2
05:45:52|59634.63
05:45:53|59638.06
05:45:54|59638.06
05:45:54|59632.2
05:45:56|59632.2
05:45:56|59632.2
05:45:57|59632.2
05:45:58|59632.2
05:45:59|59632.2
05:46:00|59632.2
05:46:01|59618.05
05:46:02|59629.47
05:46:04|59619.89
05:46:05|59619.89
05:46:06|59626.38
05:46:06|59631.7
05:46:08|59631.71
05:46:08|59631.7
05:46:09|59631.71
05:46:10|59631.71
05:46:11|59631.7
05:46:12|59631.7
05:46:14|59631.71
05:46:14|59623.17
05:46:15|59631.65
05:46:16|59628.59
05:46:17|59628.6
05:46:19|59631.71
05:46:19|59628.6
05:46:20|59628.68
05:46:21|59625.12
05:46:22|59637.99
05:46:23|59637.99
05:46:24|59641.74
05:46:25|59641.74
05:46:26|59640.
05:46:27|59640.01
05:46:28|59640.02
05:46:29|59640.02
05:46:31|59641.74
05:46:31|59641.74
05:46:32|59644.98
05:46:33|59644.98
05:46:36|59644.97
05:46:36|59662.31
05:46:39|59655.99
05:46:40|59655.99
05:46:41|59651.13
05:46:42|59659.32
05:46:43|59667.32
05:46:44|59661.52
05:46:45|59665.01
05:46:46|59665.01
05:46:47|59665.02
05:46:48|59665.01
05:46:49|59682.82
05:46:50|59661.54
05:46:51|59652.98
05:46:52|59665.97
05:46:53|59665.97
05:46:54|59665.98
05:46:55|59665.98
05:46:56|59655.24
05:46:57|59648.97
05:46:58|59663.01
05:46:59|59662.97
05:47:00|59665.93
05:47:01|59662.97
05:47:02|59670.36
05:47:03|59655.25
05:47:04|59650.
05:47:05|59646.17
05:47:06|59644.16
05:47:07|59649.22
05:47:08|59641.17
05:47:09|59649.15
05:47:10|59649.15
05:47:11|59648.41
05:47:12|59649.21
05:47:13|59649.22
05:47:14|59641.97
05:47:15|59646.18
05:47:16|59646.18
05:47:17|59642.17
05:47:18|59642.17
05:47:19|59642.17
05:47:20|59649.1
05:47:21|59649.1
05:47:22|59649.1
05:47:23|59645.
05:47:24|59645.01
05:47:25|59645.
05:47:26|59645.
05:47:27|59645.
05:47:28|59642.37
05:47:29|59642.18
05:47:30|59642.19
05:47:31|59627.29
05:47:32|59627.29
05:47:33|59627.29
05:47:34|59627.29
05:47:35|59627.29
05:47:37|59627.29
05:47:38|59627.28
05:47:38|59625.01
05:47:40|59623.69
05:47:41|59620.26
05:47:43|59620.26
05:47:44|59620.26
05:47:45|59619.1
05:47:46|59619.1
05:47:47|59619.1
05:47:47|59617.82
05:47:49|59619.07
05:47:49|59619.09
05:47:50|59617.83
05:47:52|59617.83
05:47:53|59617.83
05:47:54|59619.09
05:47:55|59626.99
05:47:56|59626.99
05:47:57|59624.96
05:47:58|59624.96
05:47:59|59627.28
05:48:00|59630.
05:48:01|59630.
05:48:02|59629.99
05:48:03|59629.99
05:48:04|59629.99
05:48:05|59629.8
05:48:06|59629.8
05:48:07|59629.8
05:48:08|59627.16
05:48:09|59627.16
05:48:10|59627.17
05:48:11|59624.99
05:48:12|59629.79
05:48:13|59629.79
05:48:14|59629.79
05:48:15|59626.78
05:48:16|59626.78
05:48:17|59626.78
05:48:18|59625.24
05:48:19|59621.96
05:48:20|59620.55
05:48:21|59626.76
05:48:22|59626.76
05:48:23|59624.41
05:48:24|59624.41
05:48:25|59620.68
05:48:26|59620.68
05:48:27|59620.63
05:48:28|59626.77
05:48:29|59626.77
05:48:30|59620.01
05:48:31|59620.
05:48:32|59620.
05:48:33|59620.
05:48:34|59620.
05:48:35|59620.
05:48:36|59617.07
05:48:38|59617.07
05:48:40|59620.
05:48:41|59620.01
05:48:42|59619.96
05:48:43|59619.96
05:48:44|59619.96
05:48:45|59619.95
05:48:46|59619.95
05:48:47|59619.95
05:48:48|59619.95
05:48:49|59619.95
05:48:50|59619.94
05:48:51|59619.95
05:48:52|59619.94
05:48:53|59615.39
05:48:54|59613.94
05:48:56|59605.53
05:48:56|59602.05
05:48:58|59615.43
05:48:59|59615.43
05:49:01|59622.69
05:49:01|59622.69
05:49:02|59622.68
05:49:04|59626.1
05:49:04|59630.
05:49:05|59630.
05:49:06|59630.
05:49:09|59626.61
05:49:09|59630.
05:49:10|59630.
05:49:11|59627.21
05:49:12|59632.76
05:49:13|59637.78
05:49:14|59637.5
05:49:15|59638.86
05:49:16|59631.73
05:49:17|59641.99
05:49:18|59637.87
05:49:19|59637.87
05:49:20|59637.86
05:49:21|59637.87
05:49:22|59637.82
05:49:23|59637.82
05:49:24|59637.82
05:49:25|59637.83
05:49:26|59628.55
05:49:28|59628.55
05:49:29|59620.02
05:49:30|59634.03
05:49:30|59624.63
05:49:32|59624.63
05:49:33|59624.63
05:49:34|59624.63
05:49:35|59627.59
05:49:36|59627.6
05:49:37|59627.6
05:49:37|59627.59
05:49:40|59627.6
05:49:40|59627.77
05:49:42|59627.56
05:49:44|59627.56
05:49:45|59628.26
05:49:46|59628.26
05:49:47|59628.26
05:49:47|59628.27
05:49:50|59628.27
05:49:50|59628.23
05:49:51|59617.88
05:49:52|59617.51
05:49:53|59615.
05:49:55|59615.01
05:49:56|59614.98
05:49:57|59614.97
05:49:57|59614.97
05:49:59|59600.
05:50:00|59593.34
05:50:00|59590.89
05:50:01|59588.47
05:50:02|59588.03
05:50:04|59588.03
05:50:05|59586.96
05:50:05|59586.95
05:50:06|59585.49
05:50:07|59585.46
05:50:08|59580.01
05:50:09|59580.01
05:50:11|59580.01
05:50:12|59580.01
05:50:13|59579.97
05:50:14|59579.98
05:50:15|59578.02
05:50:16|59575.86
05:50:17|59566.7
05:50:18|59566.98
05:50:19|59566.7
05:50:20|59566.7
05:50:21|59566.7
05:50:22|59566.7
05:50:23|59566.7
05:50:24|59566.38
05:50:25|59566.38
05:50:26|59566.33
05:50:27|59555.01
05:50:28|59555.01
05:50:29|59560.63
05:50:30|59559.8
05:50:31|59566.7
05:50:32|59565.39
05:50:33|59555.1
05:50:34|59550.03
05:50:35|59550.
05:50:36|59552.54
05:50:37|59555.51
05:50:38|59555.52
05:50:40|59550.
05:50:40|59547.8
05:50:42|59505.94
05:50:43|59515.
05:50:44|59521.86
05:50:45|59518.87
05:50:46|59510.53
05:50:47|59507.45
05:50:48|59506.32
05:50:49|59506.32
05:50:50|59509.32
05:50:51|59532.23
05:50:52|59532.24
05:50:53|59514.13
05:50:54|59521.93
05:50:55|59521.93
05:50:56|59532.23
05:50:57|59532.22
05:50:58|59531.29
05:51:00|59531.29
05:51:00|59535.22
05:51:01|59535.23
05:51:03|59535.23
05:51:04|59547.8
05:51:05|59563.51
05:51:05|59563.48
05:51:07|59544.4
05:51:07|59544.41
05:51:08|59544.4
05:51:09|59542.68
05:51:10|59533.74
05:51:11|59521.93
05:51:13|59526.68
05:51:13|59523.08
05:51:14|59523.08
05:51:15|59523.11
05:51:16|59526.28
05:51:18|59526.28
05:51:18|59526.29
05:51:19|59526.29
05:51:20|59526.29
05:51:21|59526.28
05:51:22|59526.29
05:51:24|59520.
05:51:24|59510.2
05:51:25|59510.2
05:51:26|59510.2
05:51:28|59510.21
05:51:28|59510.2
05:51:29|59510.01
05:51:30|59514.98
05:51:32|59521.91
05:51:32|59521.9
05:51:33|59510.33
05:51:34|59510.33
05:51:36|59505.84
05:51:36|59505.83
05:51:37|59519.21
05:51:38|59507.92
05:51:41|59506.98
05:51:41|59506.97
05:51:43|59500.
05:51:45|59500.
05:51:46|59492.42
05:51:47|59499.99
05:51:48|59499.99
05:51:49|59499.99
05:51:49|59500.
05:51:51|59499.99
05:51:52|59499.99
05:51:53|59500.
05:51:54|59499.99
05:51:55|59494.45
05:51:56|59495.3
05:51:56|59497.87
05:51:58|59503.89
05:51:59|59506.9
05:51:59|59488.13
05:52:01|59499.32
05:52:02|59499.99
05:52:03|59492.92
05:52:04|59490.01
05:52:06|59488.11
05:52:07|59481.52
05:52:08|59480.
05:52:09|59469.95
05:52:09|59469.96
05:52:11|59464.79
05:52:12|59458.77
05:52:13|59463.6
05:52:14|59472.92
05:52:15|59479.57
05:52:17|59476.6
05:52:18|59464.05
05:52:19|59454.47
05:52:19|59457.12
05:52:21|59457.15
05:52:21|59465.68
05:52:22|59465.68
05:52:24|59454.48
05:52:24|59446.98
05:52:25|59453.5
05:52:26|59444.
05:52:27|59444.02
05:52:28|59479.58
05:52:30|59479.36
05:52:30|59465.8
05:52:32|59479.24
05:52:33|59461.86
05:52:33|59461.
05:52:34|59451.87
05:52:36|59455.71
05:52:36|59444.46
05:52:37|59444.46
05:52:38|59446.87
05:52:39|59448.89
05:52:42|59451.85
05:52:43|59451.87
05:52:44|59443.32
05:52:46|59448.8
05:52:46|59448.81
05:52:47|59448.81
05:52:48|59448.77
05:52:49|59448.76
05:52:51|59448.77
05:52:51|59447.27
05:52:52|59445.2
05:52:54|59445.2
05:52:54|59440.92
05:52:56|59440.92
05:52:56|59440.94
05:52:58|59448.81
05:52:59|59450.
05:52:59|59440.98
05:53:00|59445.2
05:53:02|59447.
05:53:03|59443.48
05:53:04|59438.87
05:53:05|59400.
05:53:05|59403.59
05:53:07|59394.97
05:53:07|59413.35
05:53:08|59419.64
05:53:10|59424.59
05:53:11|59424.59
05:53:11|59425.62
05:53:12|59420.89
05:53:14|59435.28
05:53:14|59438.77
05:53:15|59441.61
05:53:16|59446.86
05:53:17|59448.92
05:53:19|59450.
05:53:19|59442.71
05:53:20|59435.77
05:53:22|59427.59
05:53:23|59427.59
05:53:23|59427.59
05:53:24|59427.58
05:53:25|59414.71
05:53:26|59427.57
05:53:27|59427.18
05:53:28|59421.3
05:53:30|59424.59
05:53:30|59427.57
05:53:31|59427.54
05:53:32|59427.54
05:53:33|59423.54
05:53:34|59423.54
05:53:35|59423.54
05:53:36|59427.59
05:53:37|59435.34
05:53:38|59435.34
05:53:39|59423.
05:53:41|59423.
05:53:42|59431.9
05:53:44|59399.1
05:53:45|59390.6
05:53:46|59400.
05:53:47|59411.91
05:53:48|59405.18
05:53:50|59425.02
05:53:51|59429.27
05:53:52|59442.91
05:53:53|59433.64
05:53:54|59433.64
05:53:55|59433.36
05:53:56|59439.2
05:53:57|59444.41
05:53:58|59448.48
05:53:59|59448.48
05:54:00|59447.04
05:54:01|59447.03
05:54:02|59447.03
05:54:03|59447.03
05:54:04|59428.17
05:54:05|59436.97
05:54:06|59427.22
05:54:07|59427.22
05:54:08|59430.34
05:54:09|59430.34
05:54:10|59430.34
05:54:11|59427.4
05:54:12|59427.4
05:54:13|59431.88
05:54:14|59431.85
05:54:15|59431.85
05:54:16|59443.5
05:54:17|59444.52
05:54:18|59445.13
05:54:19|59445.16
05:54:20|59445.16
05:54:21|59445.17
05:54:22|59445.17
05:54:23|59445.17
05:54:24|59446.51
05:54:25|59463.75
05:54:26|59465.36
05:54:27|59465.36
05:54:28|59459.5
05:54:29|59457.1
05:54:30|59453.31
05:54:31|59463.15
05:54:32|59468.35
05:54:33|59465.02
05:54:34|59461.9
05:54:35|59461.82
05:54:36|59461.84
05:54:37|59461.79
05:54:38|59461.79
05:54:39|59461.28
05:54:40|59461.28
05:54:41|59455.3
05:54:42|59461.13
05:54:44|59460.33
05:54:45|59460.33
05:54:46|59461.82
05:54:48|59461.84
05:54:49|59461.84
05:54:50|59468.07
05:54:52|59468.03
05:54:52|59468.08
05:54:53|59470.2
05:54:54|59470.2
05:54:55|59474.14
05:54:57|59476.26
05:54:58|59471.46
05:54:59|59476.15
05:55:00|59476.16
05:55:02|59476.27
05:55:03|59486.88
05:55:03|59486.89
05:55:05|59486.89
05:55:06|59486.88
05:55:07|59470.16
05:55:08|59463.33
05:55:09|59463.3
05:55:10|59468.04
05:55:11|59463.34
05:55:12|59463.31
05:55:13|59463.31
05:55:14|59461.84
05:55:15|59461.83
05:55:16|59461.82
05:55:17|59461.83
05:55:18|59459.03
05:55:19|59454.64
05:55:20|59454.64
05:55:21|59453.5
05:55:22|59453.51
05:55:23|59453.52
05:55:24|59454.63
05:55:25|59450.31
05:55:26|59451.64
05:55:27|59451.64
05:55:28|59451.64
05:55:29|59451.64
05:55:30|59451.64
05:55:31|59455.04
05:55:32|59458.05
05:55:33|59476.15
05:55:34|59472.18
05:55:35|59472.18
05:55:36|59472.19
05:55:38|59469.78
05:55:38|59468.44
05:55:39|59468.44
05:55:40|59465.57
05:55:41|59473.05
05:55:42|59473.39
05:55:44|59476.64
05:55:46|59473.4
05:55:47|59476.61
05:55:48|59481.59
05:55:49|59474.77
05:55:50|59474.77
05:55:51|59473.77
05:55:53|59473.77
05:55:53|59459.04
05:55:54|59459.04
05:55:55|59459.04
05:55:56|59459.04
05:55:57|59466.55
05:55:58|59466.37
05:55:59|59464.64
05:56:00|59459.04
05:56:01|59459.04
05:56:03|59459.03
05:56:04|59466.74
05:56:05|59464.68
05:56:05|59467.35
05:56:06|59467.35
05:56:08|59467.35
05:56:09|59467.35
05:56:09|59467.35
05:56:11|59467.35
05:56:11|59467.35
05:56:13|59467.35
05:56:14|59482.53
05:56:15|59479.16
05:56:15|59479.16
05:56:16|59479.16
05:56:18|59482.38
05:56:19|59482.38
05:56:19|59482.38
05:56:21|59482.37
05:56:22|59478.3
05:56:23|59478.3
05:56:24|59478.3
05:56:24|59479.87
05:56:26|59471.15
05:56:27|59482.38
05:56:27|59468.59
05:56:29|59468.58
05:56:29|59469.7
05:56:31|59476.11
05:56:31|59476.17
05:56:33|59479.18
05:56:33|59482.26
05:56:35|59482.25
05:56:35|59482.26
05:56:37|59482.26
05:56:37|59482.26
05:56:39|59482.2
05:56:39|59482.37
05:56:41|59482.2
05:56:42|59482.2
05:56:43|59482.2
05:56:44|59482.2
05:56:46|59474.25
05:56:47|59478.42
05:56:49|59483.34
05:56:50|59483.34
05:56:51|59483.34
05:56:52|59483.34
05:56:53|59483.34
05:56:54|59483.34
05:56:55|59483.34
05:56:56|59483.34
05:56:57|59486.86
05:56:58|59486.86
05:56:59|59486.82
05:57:00|59482.37
05:57:01|59482.37
05:57:02|59482.37
05:57:03|59482.37
05:57:05|59482.21
05:57:06|59482.21
05:57:07|59482.21
05:57:07|59482.2
05:57:09|59482.21
05:57:09|59482.2
05:57:12|59482.21
05:57:12|59482.21
05:57:13|59482.2
05:57:14|59482.2
05:57:15|59461.44
05:57:16|59461.46
05:57:17|59461.46
05:57:18|59461.47
05:57:20|59461.47
05:57:20|59461.46
05:57:22|59461.46
05:57:23|59462.87
05:57:23|59465.29
05:57:24|59451.22
05:57:25|59438.23
05:57:27|59438.23
05:57:28|59438.23
05:57:29|59438.23
05:57:29|59435.01
05:57:30|59435.01
05:57:31|59435.01
05:57:33|59435.01
05:57:33|59437.77
05:57:34|59440.98
05:57:36|59440.98
05:57:37|59440.99
05:57:38|59447.48
05:57:38|59447.48
05:57:39|59447.48
05:57:40|59450.
05:57:42|59449.99
05:57:42|59457.8
05:57:44|59457.8
05:57:45|59454.96
05:57:47|59457.79
05:57:48|59460.
05:57:49|59459.99
05:57:51|59459.99
05:57:52|59459.99
05:57:53|59460.
05:57:55|59451.6
05:57:55|59460.
05:57:57|59456.73
05:57:57|59454.76
05:57:58|59454.77
05:58:00|59454.76
05:58:01|59440.
05:58:03|59440.
05:58:03|59437.79
05:58:04|59437.79
05:58:05|59437.78
05:58:07|59437.78
05:58:07|59437.78
05:58:09|59437.77
05:58:10|59436.63
05:58:11|59435.07
05:58:12|59435.07
05:58:13|59459.02
05:58:14|59460.
05:58:15|59469.71
05:58:16|59474.11
05:58:16|59474.11
05:58:19|59474.12
05:58:19|59474.11
05:58:20|59475.69
05:58:22|59475.69
05:58:22|59478.71
05:58:24|59478.71
05:58:24|59478.71
05:58:25|59478.7
05:58:26|59478.7
05:58:27|59478.7
05:58:29|59478.7
05:58:29|59478.71
05:58:31|59494.98
05:58:32|59487.92
05:58:32|59487.91
05:58:33|59487.92
05:58:34|59487.92
05:58:35|59477.25
05:58:36|59483.22
05:58:37|59483.22
05:58:38|59492.16
05:58:39|59498.19
05:58:40|59497.24
05:58:42|59485.55
05:58:42|59488.71
05:58:43|59499.32
05:58:45|59499.73
05:58:46|59499.73
05:58:47|59499.85
05:58:49|59499.87
05:58:50|59502.24
05:58:52|59504.36
05:58:53|59503.86
05:58:55|59503.85
05:58:56|59503.85
05:58:58|59514.69
05:58:58|59509.36
05:59:00|59512.98
05:59:01|59509.34
05:59:02|59514.11
05:59:03|59523.72
05:59:04|59523.72
05:59:05|59510.01
05:59:06|59510.
05:59:07|59491.87
05:59:08|59492.68
05:59:09|59500.69
05:59:10|59500.69
05:59:11|59502.64
05:59:12|59502.64
05:59:13|59502.64
05:59:14|59502.64
05:59:15|59502.65
05:59:17|59509.47
05:59:17|59509.03
05:59:19|59514.11
05:59:19|59514.11
05:59:20|59503.52
05:59:21|59503.52
05:59:23|59503.52
05:59:24|59503.53
05:59:25|59503.53
05:59:26|59503.53
05:59:26|59500.
05:59:28|59499.99
05:59:28|59499.99
05:59:30|59500.
05:59:30|59499.99
05:59:32|59499.99
05:59:33|59499.99
05:59:33|59499.99
05:59:34|59500.
05:59:35|59512.23
05:59:36|59515.02
05:59:37|59518.9
05:59:38|59518.9
05:59:39|59523.21
05:59:41|59524.92
05:59:41|59525.
05:59:42|59524.99
05:59:44|59524.99
05:59:45|59524.99
05:59:45|59524.99
05:59:46|59525.16
05:59:48|59530.81
05:59:49|59530.9
05:59:51|59535.
05:59:52|59538.99
05:59:52|59554.26
05:59:53|59554.25
05:59:55|59554.68
05:59:56|59558.21
05:59:58|59558.03
05:59:59|59559.99
06:00:01|59560.
06:00:03|59559.99
06:00:03|59560.
06:00:05|59560.
06:00:05|59560.
06:00:06|59566.5
06:00:08|59566.7
06:00:08|59574.67
06:00:11|59577.78
06:00:11|59577.79
06:00:12|59577.79
06:00:14|59579.98
06:00:15|59579.99
06:00:16|59580.
06:00:17|59580.
06:00:18|59579.99
06:00:19|59580.
06:00:20|59579.99
06:00:21|59580.78
06:00:22|59582.89
06:00:23|59582.89
06:00:25|59582.89
06:00:25|59582.87
06:00:26|59582.87
06:00:27|59582.87
06:00:28|59559.99
06:00:29|59558.37
06:00:30|59557.98
06:00:31|59555.
06:00:32|59554.68
06:00:34|59540.81
06:00:34|59540.81
06:00:35|59540.81
06:00:37|59534.86
06:00:37|59534.86
06:00:38|59534.86
06:00:39|59534.86
06:00:40|59534.86
06:00:41|59535.88
06:00:42|59535.88
06:00:43|59537.33
06:00:44|59537.33
06:00:45|59539.16
06:00:46|59539.16
06:00:47|59537.33
06:00:49|59539.15
06:00:51|59558.01
06:00:51|59558.02
06:00:53|59563.1
06:00:54|59563.09
06:00:55|59567.19
06:00:56|59567.12
06:00:58|59567.08
06:00:58|59563.31
06:00:59|59558.5
06:01:00|59563.29
06:01:01|59563.29
06:01:03|59563.29
06:01:04|59570.75
06:01:04|59568.75
06:01:06|59568.75
06:01:06|59585.5
06:01:07|59587.7
06:01:08|59585.51
06:01:09|59587.7
06:01:11|59593.28
06:01:11|59593.28
06:01:12|59585.57
06:01:14|59585.57
06:01:14|59587.69
06:01:15|59587.69
06:01:16|59578.69
06:01:17|59578.69
06:01:18|59589.99
06:01:20|59591.17
06:01:20|59591.17
06:01:21|59593.23
06:01:23|59596.82
06:01:24|59596.99
06:01:25|59601.93
06:01:26|59602.04
06:01:27|59602.04
06:01:28|59600.86
06:01:29|59597.86
06:01:30|59600.87
06:01:31|59600.87
06:01:32|59602.03
06:01:33|59605.2
06:01:34|59605.2
06:01:35|59608.09
06:01:36|59608.1
06:01:37|59611.78
06:01:38|59611.78
06:01:39|59616.56
06:01:40|59620.16
06:01:41|59624.12
06:01:42|59624.79
06:01:43|59625.71
06:01:44|59627.
06:01:45|59627.
06:01:46|59627.
06:01:47|59627.
06:01:48|59629.53
06:01:49|59629.53
06:01:51|59606.79
06:01:51|59585.61
06:01:54|59585.62
06:01:55|59585.62
06:01:55|59585.57
06:01:56|59578.7
06:01:58|59582.22
06:01:58|59582.24
06:01:59|59588.87
06:02:01|59600.24
06:02:02|59606.98
06:02:03|59606.98
06:02:04|59606.98
06:02:05|59612.45
06:02:06|59612.46
06:02:07|59616.42
06:02:07|59616.99
06:02:09|59629.53
06:02:10|59636.76
06:02:10|59636.77
06:02:12|59636.76
06:02:12|59636.76
06:02:14|59639.99
06:02:15|59637.2
06:02:16|59637.19
06:02:16|59637.19
06:02:17|59637.2
06:02:19|59637.19
06:02:20|59637.2
06:02:21|59637.2
06:02:22|59637.2
06:02:23|59625.96
06:02:24|59632.83
06:02:25|59631.59
06:02:26|59628.61
06:02:27|59615.37
06:02:27|59616.92
06:02:28|59616.92
06:02:29|59616.91
06:02:30|59619.92
06:02:31|59619.92
06:02:32|59619.93
06:02:34|59619.93
06:02:35|59618.4
06:02:35|59611.2
06:02:37|59612.78
06:02:38|59618.4
06:02:38|59618.4
06:02:40|59618.4
06:02:41|59622.75
06:02:42|59621.39
06:02:43|59622.8
06:02:44|59622.78
06:02:45|59622.78
06:02:46|59622.78
06:02:46|59622.78
06:02:48|59630.08
06:02:49|59630.07
06:02:50|59630.
06:02:52|59630.
06:02:53|59629.99
06:02:55|59611.2
06:02:55|59611.21
06:02:56|59611.21
06:02:58|59611.21
06:02:59|59621.28
06:03:00|59621.28
06:03:01|59614.21
06:03:01|59614.21
06:03:02|59600.24
06:03:04|59609.56
06:03:05|59609.56
06:03:06|59607.41
06:03:07|59595.39
06:03:08|59594.96
06:03:09|59594.95
06:03:10|59594.96
06:03:11|59594.96
06:03:12|59594.96
06:03:13|59594.95
06:03:14|59593.14
06:03:15|59593.14
06:03:16|59593.14
06:03:17|59593.13
06:03:18|59603.85
06:03:19|59603.85
06:03:20|59603.85
06:03:21|59603.85
06:03:22|59603.86
06:03:23|59603.86
06:03:24|59606.48
06:03:25|59605.74
06:03:26|59605.9
06:03:27|59615.09
06:03:28|59615.09
06:03:29|59617.89
06:03:30|59619.33
06:03:31|59623.6
06:03:32|59625.
06:03:33|59625.
06:03:34|59625.
06:03:35|59624.99
06:03:36|59625.
06:03:37|59620.53
06:03:38|59622.99
06:03:39|59604.79
06:03:40|59604.79
06:03:41|59604.78
06:03:42|59604.79
06:03:43|59606.6
06:03:44|59606.6
06:03:45|59606.6
06:03:46|59606.6
06:03:47|59606.6
06:03:48|59606.6
06:03:49|59606.6
06:03:50|59606.6
06:03:51|59611.
06:03:53|59614.94
06:03:54|59618.1
06:03:56|59619.99
06:03:57|59630.
06:03:58|59629.99
06:04:00|59630.
06:04:01|59629.99
06:04:02|59629.99
06:04:03|59630.
06:04:04|59630.
06:04:05|59630.
06:04:06|59630.
06:04:07|59630.
06:04:07|59628.91
06:04:09|59628.87
06:04:10|59629.11
06:04:10|59619.12
06:04:12|59627.01
06:04:13|59626.34
06:04:14|59626.08
06:04:15|59626.96
06:04:15|59630.
06:04:17|59630.
06:04:18|59630.
06:04:19|59630.
06:04:20|59630.
06:04:21|59630.
06:04:22|59632.65
06:04:23|59632.64
06:04:25|59632.64
06:04:25|59632.64
06:04:26|59632.65
06:04:27|59632.65
06:04:28|59632.64
06:04:29|59632.65
06:04:30|59632.65
06:04:31|59632.65
06:04:32|59632.64
06:04:33|59630.01
06:04:34|59630.
06:04:35|59630.
06:04:36|59630.
06:04:37|59630.01
06:04:38|59630.
06:04:39|59629.96
06:04:40|59629.93
06:04:41|59629.97
06:04:42|59630.
06:04:43|59630.
06:04:44|59630.
06:04:45|59630.
06:04:46|59630.
06:04:47|59630.
06:04:48|59635.48
06:04:49|59635.48
06:04:50|59635.48
06:04:51|59635.48
06:04:53|59635.48
06:04:55|59635.48
06:04:56|59635.47
06:04:57|59644.13
06:04:58|59646.43
06:05:00|59646.42
06:05:00|59646.43
06:05:02|59642.58
06:05:03|59646.43
06:05:03|59646.42
06:05:04|59646.42
06:05:05|59646.43
06:05:06|59646.43
06:05:07|59646.45
06:05:08|59646.45
06:05:09|59646.51
06:05:11|59646.5
06:05:11|59646.5
06:05:12|59646.51
06:05:13|59646.51
06:05:14|59646.5
06:05:15|59646.51
06:05:16|59646.51
06:05:18|59646.99
06:05:18|59649.27
06:05:19|59646.51
06:05:21|59640.
06:05:21|59640.
06:05:22|59640.
06:05:23|59640.
06:05:24|59635.47
06:05:25|59630.03
06:05:26|59630.03
06:05:27|59630.02
06:05:28|59630.03
06:05:29|59630.03
06:05:30|59630.03
06:05:31|59630.03
06:05:32|59630.02
06:05:33|59630.02
06:05:34|59630.02
06:05:35|59630.02
06:05:36|59630.02
06:05:37|59630.02
06:05:38|59630.02
06:05:39|59627.14
06:05:40|59627.13
06:05:41|59627.13
06:05:42|59620.31
06:05:43|59609.62
06:05:44|59606.62
06:05:45|59600.72
06:05:46|59600.
06:05:47|59600.
06:05:48|59596.99
06:05:49|59594.
06:05:50|59594.
06:05:51|59593.99
06:05:52|59594.
06:05:54|59594.
06:05:55|59594.
06:05:57|59594.
06:05:57|59593.99
06:05:59|59612.98
06:06:01|59612.98
06:06:02|59612.98
06:06:03|59613.7
06:06:05|59617.48
06:06:06|59617.48
06:06:07|59617.47
06:06:08|59617.47
06:06:09|59617.47
06:06:10|59617.48
06:06:11|59619.11
06:06:12|59621.1
06:06:13|59621.1
06:06:14|59621.1
06:06:15|59621.09
06:06:16|59624.99
06:06:17|59608.09
06:06:18|59608.08
06:06:19|59599.99
06:06:20|59599.99
06:06:21|59599.99
06:06:22|59600.
06:06:23|59599.99
06:06:24|59600.
06:06:25|59600.
06:06:26|59600.
06:06:27|59600.
06:06:28|59599.99
06:06:29|59594.01
06:06:30|59596.83
06:06:31|59596.82
06:06:32|59596.83
06:06:33|59596.83
06:06:34|59596.83
06:06:35|59596.82
06:06:36|59590.21
06:06:37|59593.21
06:06:38|59593.21
06:06:39|59596.14
06:06:40|59596.14
06:06:41|59596.14
06:06:42|59596.15
06:06:43|59596.15
06:06:44|59596.15
06:06:45|59596.15
06:06:46|59596.14
06:06:47|59596.14
06:06:48|59583.25
06:06:49|59582.25
06:06:50|59582.25
06:06:51|59585.59
06:06:52|59585.59
06:06:53|59585.6
06:06:54|59582.25
06:06:56|59582.25
06:06:57|59582.24
06:06:59|59581.61
06:06:59|59581.61
06:07:00|59581.62
06:07:01|59584.84
06:07:02|59584.61
06:07:04|59584.6
06:07:04|59584.6
06:07:05|59584.6
06:07:06|59580.
06:07:07|59580.
06:07:08|59580.
06:07:09|59580.01
06:07:10|59569.4
06:07:11|59565.25
06:07:12|59565.25
06:07:13|59565.25
06:07:15|59562.38
06:07:15|59549.39
06:07:16|59550.
06:07:17|59550.
06:07:18|59536.56
06:07:19|59554.7
06:07:20|59554.7
06:07:22|59554.7
06:07:22|59551.58
06:07:23|59554.7
06:07:24|59546.12
06:07:25|59546.14
06:07:26|59546.14
06:07:27|59546.2
06:07:28|59546.2
06:07:29|59549.15
06:07:30|59549.15
06:07:31|59549.15
06:07:32|59549.15
06:07:33|59553.8
06:07:34|59553.8
06:07:35|59553.8
06:07:36|59553.79
06:07:37|59553.8
06:07:38|59553.8
06:07:39|59553.8
06:07:40|59552.97
06:07:41|59552.73
06:07:42|59552.72
06:07:43|59552.73
06:07:44|59552.73
06:07:45|59552.73
06:07:46|59552.73
06:07:47|59552.72
06:07:48|59552.72
06:07:49|59552.72
06:07:50|59540.01
06:07:51|59540.01
06:07:52|59533.55
06:07:53|59533.55
06:07:54|59533.44
06:07:56|59530.27
06:07:58|59519.44
06:07:58|59522.99
06:08:00|59518.99
06:08:02|59518.98
06:08:03|59518.91
06:08:03|59517.51
06:08:04|59517.52
06:08:06|59522.11
06:08:07|59527.88
06:08:07|59527.88
06:08:08|59529.38
06:08:09|59540.1
06:08:10|59546.14
06:08:12|59563.3
06:08:13|59564.99
06:08:14|59564.99
06:08:14|59550.21
06:08:16|59551.36
06:08:17|59543.3
06:08:18|59529.55
06:08:19|59529.55
06:08:20|59529.55
06:08:22|59529.54
06:08:23|59520.01
06:08:24|59522.19
06:08:25|59519.08
06:08:25|59519.04
06:08:26|59512.38
06:08:27|59512.37
06:08:28|59511.1
06:08:29|59506.6
06:08:30|59509.57
06:08:32|59506.09
06:08:32|59506.1
06:08:34|59506.1
06:08:35|59511.05
06:08:36|59511.06
06:08:36|59511.05
06:08:38|59511.03
06:08:38|59511.02
06:08:40|59511.02
06:08:40|59511.02
06:08:41|59511.02
06:08:42|59510.95
06:08:44|59510.94
06:08:45|59498.09
06:08:45|59497.33
06:08:47|59497.34
06:08:47|59497.34
06:08:48|59497.38
06:08:50|59499.
06:08:51|59499.
06:08:52|59499.
06:08:52|59499.
06:08:54|59498.99
06:08:54|59499.
06:08:56|59498.99
06:08:58|59496.39
06:08:59|59491.62
06:09:00|59480.01
06:09:01|59482.6
06:09:03|59471.98
06:09:04|59468.57
06:09:05|59472.
06:09:07|59487.25
06:09:07|59487.25
06:09:08|59487.26
06:09:10|59487.26
06:09:11|59491.62
06:09:12|59491.62
06:09:13|59491.62
06:09:14|59491.62
06:09:15|59491.64
06:09:16|59491.64
06:09:17|59491.64
06:09:17|59491.64
06:09:18|59491.64
06:09:20|59491.63
06:09:21|59472.73
06:09:22|59472.73
06:09:23|59472.73
06:09:24|59472.12
06:09:25|59475.11
06:09:25|59475.11
06:09:28|59476.05
06:09:28|59476.05
06:09:29|59476.05
06:09:30|59476.05
06:09:31|59476.05
06:09:32|59476.04
06:09:33|59476.04
06:09:34|59476.05
06:09:35|59476.04
06:09:36|59474.24
06:09:37|59473.98
06:09:39|59466.69
06:09:40|59473.91
06:09:40|59474.55
06:09:42|59474.54
06:09:42|59474.54
06:09:44|59474.54
06:09:44|59474.53
06:09:46|59474.53
06:09:47|59474.55
06:09:47|59476.02
06:09:48|59476.02
06:09:49|59476.02
06:09:50|59482.19
06:09:51|59482.19
06:09:52|59482.19
06:09:53|59482.2
06:09:54|59482.2
06:09:55|59482.2
06:09:56|59462.05
06:09:59|59459.59
06:09:59|59459.59
06:10:01|59459.59
06:10:02|59458.88
06:10:04|59454.72
06:10:05|59454.72
06:10:06|59446.36
06:10:07|59437.95
06:10:08|59436.93
06:10:09|59437.94
06:10:10|59441.54
06:10:11|59449.99
06:10:12|59450.
06:10:13|59449.99
06:10:14|59450.
06:10:15|59450.
06:10:16|59450.
06:10:17|59450.
06:10:18|59449.99
06:10:19|59449.99
06:10:20|59445.78
06:10:21|59446.15
06:10:22|59449.94
06:10:23|59449.98
06:10:24|59451.05
06:10:25|59451.05
06:10:26|59451.05
06:10:27|59467.97
06:10:28|59455.05
06:10:29|59443.24
06:10:30|59436.77
06:10:31|59436.77
06:10:32|59436.77
06:10:33|59439.49
06:10:34|59436.78
06:10:35|59439.57
06:10:36|59441.99
06:10:37|59441.99
06:10:38|59444.98
06:10:39|59430.26
06:10:40|59443.03
06:10:41|59443.03
06:10:42|59438.84
06:10:43|59438.83
06:10:44|59440.29
06:10:45|59432.45
06:10:46|59425.24
06:10:47|59433.39
06:10:48|59433.39
06:10:49|59433.39
06:10:50|59436.33
06:10:51|59440.
06:10:52|59440.
06:10:53|59440.
06:10:54|59440.
06:10:55|59440.
06:10:56|59440.
06:10:57|59440.
06:10:58|59440.
06:11:00|59440.
06:11:02|59439.99
06:11:03|59440.
06:11:04|59440.
06:11:05|59440.44
06:11:06|59443.01
06:11:07|59443.02
06:11:08|59444.
06:11:09|59439.53
06:11:10|59439.53
06:11:11|59427.06
06:11:12|59427.06
06:11:13|59427.67
06:11:14|59434.69
06:11:15|59431.01
06:11:17|59440.27
06:11:18|59451.57
06:11:19|59451.57
06:11:20|59453.95
06:11:21|59441.68
06:11:22|59448.04
06:11:23|59453.95
06:11:24|59453.95
06:11:25|59453.95
06:11:26|59453.95
06:11:27|59454.01
06:11:28|59454.02
06:11:29|59454.01
06:11:30|59448.14
06:11:31|59452.63
06:11:32|59454.01
06:11:33|59454.01
06:11:34|59448.15
06:11:35|59450.98
06:11:36|59454.02
06:11:37|59460.
06:11:38|59463.97
06:11:39|59471.
06:11:40|59472.01
06:11:41|59477.89
06:11:42|59479.59
06:11:43|59482.35
06:11:44|59479.59
06:11:45|59479.58
06:11:46|59479.62
06:11:47|59479.62
06:11:48|59479.63
06:11:49|59465.92
06:11:50|59465.92
06:11:51|59471.68
06:11:52|59471.65
06:11:53|59480.81
06:11:54|59468.63
06:11:56|59468.64
06:11:56|59474.42
06:11:57|59474.42
06:11:58|59475.75
06:12:00|59482.73
06:12:02|59482.73
06:12:04|59484.71
06:12:04|59484.71
06:12:05|59484.71
06:12:07|59484.71
06:12:09|59484.71
06:12:10|59484.71
06:12:10|59484.7
06:12:11|59484.7
06:12:13|59484.7
06:12:14|59484.7
06:12:15|59484.7
06:12:15|59484.71
06:12:16|59484.71
06:12:17|59487.91
06:12:18|59489.32
06:12:19|59493.62
06:12:20|59498.08
06:12:22|59504.54
06:12:22|59507.53
06:12:23|59507.53
06:12:24|59501.42
06:12:26|59495.8
06:12:26|59494.79
06:12:27|59501.32
06:12:28|59501.33
06:12:29|59501.33
06:12:30|59486.06
06:12:32|59477.08
06:12:33|59477.08
06:12:34|59477.09
06:12:35|59477.09
06:12:36|59477.09
06:12:37|59477.07
06:12:38|59477.05
06:12:39|59476.48
06:12:40|59468.63
06:12:41|59462.86
06:12:42|59462.86
06:12:43|59462.86
06:12:44|59462.86
06:12:45|59462.81
06:12:46|59462.81
06:12:47|59462.8
06:12:49|59462.8
06:12:49|59462.8
06:12:50|59465.82
06:12:51|59466.7
06:12:52|59469.35
06:12:53|59469.35
06:12:54|59468.3
06:12:55|59462.27
06:12:56|59454.54
06:12:57|59448.14
06:12:58|59442.91
06:12:59|59440.24
06:13:00|59433.37
06:13:01|59436.68
06:13:03|59436.68
06:13:05|59440.05
06:13:06|59448.14
06:13:07|59448.14
06:13:08|59448.14
06:13:09|59448.14
06:13:10|59448.14
06:13:11|59448.14
06:13:12|59454.42
06:13:13|59448.17
06:13:14|59448.15
06:13:15|59448.15
06:13:16|59448.14
06:13:17|59445.27
06:13:18|59445.27
06:13:19|59448.13
06:13:20|59448.14
06:13:21|59448.14
06:13:22|59448.14
06:13:23|59448.14
06:13:24|59448.14
06:13:25|59462.79
06:13:26|59462.8
06:13:27|59469.33
06:13:28|59469.33
06:13:29|59469.33
06:13:30|59469.33
06:13:31|59469.34
06:13:32|59469.34
06:13:33|59469.96
06:13:34|59469.96
06:13:35|59479.53
06:13:36|59473.94
06:13:37|59469.95
06:13:38|59469.95
06:13:39|59469.95
06:13:40|59469.95
06:13:41|59469.95
06:13:42|59470.01
06:13:43|59470.32
06:13:44|59474.33
06:13:45|59474.33
06:13:46|59470.63
06:13:47|59470.02
06:13:48|59470.02
06:13:49|59470.02
06:13:50|59475.46
06:13:51|59476.56
06:13:52|59476.56
06:13:53|59474.65
06:13:54|59474.65
06:13:55|59474.65
06:13:56|59466.47
06:13:57|59458.96
06:13:58|59458.95
06:13:59|59458.96
06:14:00|59458.96
06:14:01|59460.7
06:14:03|59460.7
06:14:05|59463.68
06:14:05|59463.68
06:14:07|59473.39
06:14:08|59479.32
06:14:08|59479.33
06:14:10|59479.33
06:14:11|59479.33
06:14:12|59484.99
06:14:13|59446.91
06:14:14|59433.38
06:14:15|59445.28
06:14:16|59445.28
06:14:17|59449.6
06:14:19|59449.61
06:14:19|59444.93
06:14:20|59442.14
06:14:22|59454.1
06:14:23|59461.58
06:14:24|59468.
06:14:24|59469.3
06:14:25|59469.64
06:14:27|59464.74
06:14:27|59467.9
06:14:28|59467.9
06:14:29|59467.9
06:14:31|59467.9
06:14:31|59470.08
06:14:32|59470.08
06:14:33|59474.32
06:14:35|59475.92
06:14:35|59470.07
06:14:36|59474.97
06:14:38|59474.97
06:14:38|59475.
06:14:40|59477.22
06:14:40|59477.22
06:14:42|59477.22
06:14:42|59484.96
06:14:44|59484.96
06:14:44|59484.97
06:14:45|59486.06
06:14:47|59496.14
06:14:48|59496.15
06:14:48|59492.79
06:14:49|59499.98
06:14:50|59499.98
06:14:51|59493.43
06:14:52|59504.53
06:14:53|59506.6
06:14:55|59500.1
06:14:56|59500.1
06:14:56|59506.89
06:14:57|59506.89
06:14:58|59506.89
06:14:59|59506.89
06:15:00|59506.9
06:15:01|59506.9
06:15:02|59506.9
06:15:05|59511.09
06:15:06|59514.99
06:15:07|59511.09
06:15:08|59500.03
06:15:10|59503.36
06:15:10|59503.37
06:15:11|59500.03
06:15:13|59506.89
06:15:14|59506.9
06:15:15|59522.9
06:15:16|59524.93
06:15:17|59524.94
06:15:18|59524.94
06:15:20|59524.99
06:15:22|59529.75
06:15:23|59532.67
06:15:23|59532.65
06:15:24|59534.99
06:15:25|59540.81
06:15:26|59545.02
06:15:27|59545.57
06:15:28|59549.76
06:15:29|59545.57
06:15:30|59551.55
06:15:31|59557.05
06:15:32|59557.05
06:15:33|59558.1
06:15:34|59558.1
06:15:36|59558.56
06:15:36|59558.55
06:15:37|59558.56
06:15:38|59558.55
06:15:40|59558.56
06:15:41|59559.3
06:15:42|59559.31
06:15:42|59559.31
06:15:44|59559.99
06:15:44|59559.99
06:15:46|59559.99
06:15:46|59569.61
06:15:47|59572.37
06:15:49|59570.46
06:15:49|59570.46
06:15:50|59570.45
06:15:53|59570.45
06:15:54|59570.45
06:15:54|59558.65
06:15:55|59559.57
06:15:56|59559.56
06:15:58|59559.56
06:15:59|59559.56
06:16:00|59559.56
06:16:00|59555.04
06:16:02|59558.57
06:16:03|59551.03
06:16:05|59552.12
06:16:06|59552.12
06:16:07|59552.13
06:16:08|59552.12
06:16:09|59552.13
06:16:10|59552.19
06:16:11|59557.75
06:16:13|59534.99
06:16:15|59518.53
06:16:15|59518.4
06:16:16|59513.11
06:16:18|59513.11
06:16:18|59513.12
06:16:19|59513.12
06:16:20|59516.98
06:16:21|59526.22
06:16:22|59528.68
06:16:23|59528.34
06:16:24|59528.69
06:16:25|59528.69
06:16:26|59528.69
06:16:27|59525.44
06:16:28|59525.2
06:16:29|59522.51
06:16:30|59522.51
06:16:31|59520.
06:16:32|59510.25
06:16:33|59504.54
06:16:34|59497.19
06:16:35|59497.19
06:16:36|59497.19
06:16:37|59503.53
06:16:38|59504.18
06:16:39|59490.85
06:16:40|59490.86
06:16:41|59490.86
06:16:42|59490.86
06:16:43|59490.86
06:16:44|59494.85
06:16:45|59475.93
06:16:46|59473.89
06:16:47|59473.89
06:16:48|59473.88
06:16:49|59472.38
06:16:50|59472.38
06:16:51|59472.39
06:16:52|59472.39
06:16:53|59470.57
06:16:54|59468.22
06:16:55|59468.22
06:16:56|59463.39
06:16:57|59467.95
06:16:58|59467.95
06:16:59|59467.
06:17:00|59467.
06:17:01|59466.98
06:17:02|59463.39
06:17:03|59460.07
06:17:05|59465.66
06:17:06|59465.67
06:17:07|59465.67
06:17:09|59465.67
06:17:09|59466.63
06:17:10|59466.63
06:17:11|59465.68
06:17:12|59470.57
06:17:14|59470.56
06:17:14|59470.57
06:17:15|59470.57
06:17:16|59471.98
06:17:17|59471.98
06:17:18|59471.98
06:17:19|59476.13
06:17:20|59442.14
06:17:21|59440.03
06:17:22|59440.02
06:17:23|59440.02
06:17:24|59439.25
06:17:25|59438.61
06:17:26|59434.91
06:17:27|59435.58
06:17:28|59426.33
06:17:29|59426.17
06:17:31|59435.58
06:17:32|59433.23
06:17:33|59433.23
06:17:34|59443.36
06:17:35|59433.29
06:17:36|59440.18
06:17:37|59440.13
06:17:38|59426.04
06:17:39|59431.65
06:17:40|59433.23
06:17:41|59440.08
06:17:42|59433.72
06:17:43|59428.59
06:17:44|59428.59
06:17:45|59428.58
06:17:46|59428.58
06:17:47|59428.53
06:17:48|59417.76
06:17:49|59428.51
06:17:50|59428.5
06:17:51|59428.54
06:17:52|59440.17
06:17:53|59440.18
06:17:54|59419.99
06:17:55|59419.99
06:17:56|59419.99
06:17:57|59419.99
06:17:58|59419.98
06:17:59|59419.98
06:18:00|59439.37
06:18:01|59439.36
06:18:02|59439.32
06:18:03|59436.99
06:18:04|59438.21
06:18:05|59438.21
06:18:07|59428.87
06:18:08|59436.99
06:18:09|59436.99
06:18:11|59435.32
06:18:11|59435.32
06:18:12|59436.98
06:18:13|59436.99
06:18:14|59437.64
06:18:15|59438.21
06:18:16|59439.37
06:18:17|59440.12
06:18:18|59440.12
06:18:19|59440.11
06:18:21|59435.36
06:18:22|59435.36
06:18:23|59427.49
06:18:24|59427.49
06:18:25|59421.02
06:18:26|59427.5
06:18:27|59433.36
06:18:28|59433.38
06:18:28|59439.22
06:18:29|59433.4
06:18:31|59433.4
06:18:32|59433.4
06:18:33|59436.39
06:18:34|59443.5
06:18:35|59443.5
06:18:36|59444.
06:18:37|59449.7
06:18:38|59444.13
06:18:38|59443.49
06:18:40|59439.37
06:18:41|59439.39
06:18:42|59439.39
06:18:43|59430.17
06:18:43|59433.67
06:18:45|59433.67
06:18:46|59440.
06:18:47|59439.96
06:18:47|59439.94
06:18:49|59439.91
06:18:50|59433.68
06:18:50|59433.68
06:18:51|59433.67
06:18:53|59433.68
06:18:53|59421.33
06:18:55|59421.41
06:18:56|59423.92
06:18:56|59421.43
06:18:58|59416.82
06:18:59|59415.01
06:18:59|59414.41
06:19:01|59414.41
06:19:02|59414.42
06:19:02|59414.42
06:19:03|59412.69
06:19:05|59414.4
06:19:06|59417.85
06:19:08|59420.96
06:19:09|59420.97
06:19:11|59424.06
06:19:12|59420.98
06:19:13|59417.92
06:19:14|59412.09
06:19:15|59420.8
06:19:16|59420.8
06:19:17|59420.81
06:19:18|59420.81
06:19:19|59420.93
06:19:20|59420.98
06:19:21|59420.98
06:19:22|59426.36
06:19:23|59426.37
06:19:25|59426.36
06:19:25|59415.68
06:19:26|59412.7
06:19:27|59417.77
06:19:28|59424.37
06:19:29|59424.36
06:19:30|59429.37
06:19:31|59429.37
06:19:32|59429.36
06:19:33|59429.36
06:19:34|59429.36
06:19:35|59429.37
06:19:36|59433.65
06:19:37|59434.77
06:19:38|59434.76
06:19:39|59415.51
06:19:40|59412.02
06:19:41|59412.02
06:19:42|59412.02
06:19:43|59400.
06:19:44|59394.5
06:19:45|59401.23
06:19:46|59395.08
06:19:47|59395.08
06:19:48|59405.07
06:19:49|59405.62
06:19:50|59399.02
06:19:51|59405.62
06:19:52|59395.08
06:19:53|59395.08
06:19:54|59390.07
06:19:55|59385.
06:19:56|59384.88
06:19:57|59393.5
06:19:59|59393.5
06:19:59|59393.49
06:20:00|59396.46
06:20:01|59401.16
06:20:03|59401.23
06:20:03|59401.23
06:20:04|59401.23
06:20:05|59401.23
06:20:06|59401.23
06:20:08|59401.23
06:20:10|59400.
06:20:11|59400.
06:20:12|59391.7
06:20:14|59401.22
06:20:14|59393.46
06:20:16|59405.37
06:20:17|59405.64
06:20:18|59405.64
06:20:19|59414.38
06:20:20|59414.39
06:20:21|59414.4
06:20:22|59414.39
06:20:23|59414.39
06:20:24|59414.4
06:20:25|59406.48
06:20:25|59411.4
06:20:27|59411.4
06:20:27|59405.69
06:20:29|59411.43
06:20:30|59413.98
06:20:31|59413.98
06:20:31|59413.98
06:20:33|59413.98
06:20:34|59413.98
06:20:35|59413.99
06:20:36|59413.99
06:20:37|59413.99
06:20:38|59413.99
06:20:38|59407.51
06:20:40|59407.51
06:20:41|59405.97
06:20:43|59408.94
06:20:44|59408.94
06:20:44|59408.94
06:20:46|59408.89
06:20:46|59408.89
06:20:48|59414.99
06:20:48|59408.55
06:20:49|59409.
06:20:50|59409.33
06:20:51|59409.33
06:20:53|59409.34
06:20:53|59415.
06:20:55|59414.99
06:20:55|59414.99
06:20:56|59412.8
06:20:57|59413.22
06:20:58|59419.96
06:20:59|59414.98
06:21:00|59414.98
06:21:01|59414.99
06:21:02|59414.99
06:21:03|59414.99
06:21:04|59414.99
06:21:05|59414.99
06:21:06|59414.99
06:21:08|59414.98
06:21:09|59410.02
06:21:11|59410.02
06:21:12|59410.03
06:21:13|59410.03
06:21:15|59417.98
06:21:16|59413.66
06:21:17|59413.65
06:21:18|59405.07
06:21:19|59405.07
06:21:20|59405.08
06:21:21|59405.08
06:21:22|59405.07
06:21:24|59405.07
06:21:24|59405.07
06:21:25|59405.08
06:21:27|59405.08
06:21:27|59405.08
06:21:28|59405.08
06:21:29|59405.51
06:21:30|59405.51
06:21:31|59410.81
06:21:32|59410.74
06:21:33|59405.63
06:21:34|59405.63
06:21:35|59410.59
06:21:36|59408.91
06:21:37|59410.03
06:21:38|59410.93
06:21:39|59410.93
06:21:40|59410.93
06:21:41|59410.93
06:21:42|59419.34
06:21:43|59415.02
06:21:44|59415.02
06:21:45|59420.86
06:21:46|59420.86
06:21:47|59420.85
06:21:48|59420.85
06:21:49|59420.86
06:21:50|59420.85
06:21:51|59420.86
06:21:52|59420.85
06:21:53|59420.85
06:21:54|59420.85
06:21:55|59424.
06:21:56|59421.01
06:21:57|59421.01
06:21:59|59421.01
06:22:00|59421.02
06:22:01|59421.01
06:22:02|59421.01
06:22:03|59421.02
06:22:05|59421.01
06:22:05|59421.02
06:22:06|59428.99
06:22:07|59428.99
06:22:08|59425.77
06:22:09|59425.78
06:22:11|59425.77
06:22:12|59425.78
06:22:13|59425.78
06:22:14|59433.35
06:22:16|59433.4
06:22:17|59433.4
06:22:18|59437.48
06:22:18|59437.48
06:22:20|59440.46
06:22:21|59437.49
06:22:22|59437.48
06:22:23|59437.49
06:22:24|59437.49
06:22:25|59437.48
06:22:26|59437.48
06:22:27|59435.
06:22:28|59430.75
06:22:29|59430.76
06:22:30|59430.75
06:22:31|59442.99
06:22:32|59442.98
06:22:34|59442.98
06:22:35|59448.87
06:22:36|59448.87
06:22:36|59448.87
06:22:37|59448.87
06:22:38|59458.5
06:22:40|59458.5
06:22:41|59462.27
06:22:41|59463.97
06:22:42|59464.89
06:22:43|59465.59
06:22:44|59465.59
06:22:46|59465.59
06:22:46|59465.58
06:22:48|59465.59
06:22:48|59456.03
06:22:49|59456.03
06:22:50|59460.69
06:22:51|59457.87
06:22:52|59460.68
06:22:53|59460.01
06:22:54|59457.88
06:22:55|59457.87
06:22:57|59457.87
06:22:58|59454.9
06:22:58|59451.92
06:22:59|59454.91
06:23:00|59457.56
06:23:02|59454.93
06:23:02|59457.55
06:23:03|59457.55
06:23:05|59454.94
06:23:05|59454.94
06:23:07|59454.93
06:23:07|59457.5
06:23:08|59457.5
06:23:09|59457.5
06:23:10|59457.5
06:23:13|59471.
06:23:14|59470.99
06:23:14|59470.99
06:23:16|59472.93
06:23:17|59476.27
06:23:18|59476.27
06:23:19|59454.83
06:23:21|59454.77
06:23:21|59436.48
06:23:22|59410.03
06:23:23|59411.89
06:23:25|59411.89
06:23:26|59398.88
06:23:26|59398.89
06:23:28|59399.94
06:23:28|59399.94
06:23:30|59399.95
06:23:30|59399.95
06:23:32|59399.94
06:23:32|59398.88
06:23:33|59395.63
06:23:34|59398.69
06:23:35|59406.86
06:23:37|59406.86
06:23:37|59408.
06:23:38|59409.9
06:23:39|59409.9
06:23:40|59408.96
06:23:42|59407.
06:23:42|59405.
06:23:44|59403.3
06:23:45|59395.77
06:23:46|59403.22
06:23:47|59398.73
06:23:48|59398.73
06:23:49|59403.22
06:23:50|59413.54
06:23:51|59413.54
06:23:52|59413.53
06:23:53|59408.97
06:23:54|59408.98
06:23:55|59408.98
06:23:56|59408.91
06:23:57|59408.91
06:23:58|59408.91
06:23:59|59408.92
06:24:00|59408.92
06:24:02|59408.91
06:24:02|59408.92
06:24:03|59408.92
06:24:05|59408.92
06:24:06|59408.92
06:24:06|59408.91
06:24:08|59408.92
06:24:09|59408.91
06:24:09|59408.92
06:24:11|59408.92
06:24:11|59408.92
06:24:12|59402.
06:24:14|59402.
06:24:15|59408.85
06:24:16|59408.84
06:24:17|59408.85
06:24:19|59408.85
06:24:19|59408.85
06:24:20|59416.68
06:24:22|59420.04
06:24:23|59423.01
06:24:24|59423.
06:24:25|59423.01
06:24:26|59423.63
06:24:27|59426.85
06:24:28|59426.85
06:24:29|59423.96
06:24:29|59426.29
06:24:32|59415.02
06:24:32|59418.01
06:24:34|59409.42
06:24:35|59409.2
06:24:35|59409.19
06:24:36|59405.01
06:24:38|59405.01
06:24:38|59405.01
06:24:40|59405.
06:24:40|59414.18
06:24:42|59420.53
06:24:42|59423.41
06:24:43|59423.41
06:24:44|59423.41
06:24:46|59423.35
06:24:46|59420.8
06:24:47|59414.16
06:24:48|59396.96
06:24:49|59395.63
06:24:50|59395.62
06:24:51|59395.62
06:24:52|59395.62
06:24:53|59395.63
06:24:55|59395.63
06:24:55|59395.63
06:24:57|59406.2
06:24:58|59406.2
06:24:59|59402.5
06:25:00|59399.11
06:25:00|59399.11
06:25:02|59404.51
06:25:02|59403.02
06:25:04|59409.67
06:25:05|59414.03
06:25:05|59419.1
06:25:07|59416.3
06:25:08|59407.73
06:25:09|59407.73
06:25:10|59407.73
06:25:10|59407.73
06:25:11|59416.98
06:25:14|59417.07
06:25:15|59419.99
06:25:16|59426.15
06:25:17|59426.16
06:25:18|59426.15
06:25:19|59435.
06:25:19|59435.
06:25:21|59437.99
06:25:22|59437.99
06:25:24|59435.75
06:25:25|59435.75
06:25:25|59437.99
06:25:27|59438.15
06:25:28|59438.15
06:25:28|59438.16
06:25:30|59438.16
06:25:31|59440.
06:25:31|59448.87
06:25:34|59448.87
06:25:34|59448.88
06:25:35|59448.87
06:25:36|59448.87
06:25:38|59448.87
06:25:38|59448.87
06:25:39|59448.97
06:25:40|59449.99
06:25:41|59449.99
06:25:42|59452.29
06:25:44|59455.
06:25:44|59468.09
06:25:45|59460.24
06:25:46|59462.27
06:25:47|59462.27
06:25:48|59462.27
06:25:49|59462.27
06:25:50|59466.35
06:25:51|59466.35
06:25:52|59460.5
06:25:53|59472.16
06:25:54|59474.72
06:25:55|59479.58
06:25:56|59479.85
06:25:57|59479.85
06:25:58|59483.28
06:25:59|59479.69
06:26:00|59483.29
06:26:01|59488.8
06:26:02|59488.8
06:26:03|59489.05
06:26:04|59489.04
06:26:06|59483.31
06:26:06|59483.31
06:26:07|59483.3
06:26:08|59483.31
06:26:09|59483.31
06:26:11|59483.37
06:26:13|59478.19
06:26:14|59486.16
06:26:15|59478.18
06:26:17|59481.68
06:26:18|59481.68
06:26:18|59481.68
06:26:20|59481.68
06:26:20|59489.05
06:26:22|59487.36
06:26:23|59487.36
06:26:24|59481.79
06:26:24|59481.79
06:26:26|59481.79
06:26:27|59481.78
06:26:28|59481.78
06:26:28|59481.78
06:26:30|59481.78
06:26:30|59481.78
06:26:31|59481.81
06:26:32|59481.81
06:26:34|59481.81
06:26:35|59481.93
06:26:35|59481.93
06:26:37|59482.11
06:26:37|59489.72
06:26:39|59482.19
06:26:39|59482.18
06:26:41|59478.4
06:26:41|59481.93
06:26:43|59460.94
06:26:43|59461.33
06:26:44|59461.32
06:26:46|59461.32
06:26:46|59464.64
06:26:47|59464.64
06:26:49|59466.46
06:26:49|59466.45
06:26:51|59466.45
06:26:51|59466.45
06:26:52|59466.46
06:26:53|59466.46
06:26:55|59466.45
06:26:55|59466.45
06:26:56|59450.01
06:26:57|59448.98
06:26:58|59446.98
06:27:00|59446.98
06:27:00|59446.99
06:27:02|59438.23
06:27:02|59429.03
06:27:04|59429.03
06:27:04|59444.36
06:27:06|59445.48
06:27:07|59443.21
06:27:08|59443.21
06:27:08|59443.17
06:27:09|59440.01
06:27:10|59440.
06:27:11|59440.
06:27:12|59430.02
06:27:13|59425.
06:27:15|59425.01
06:27:16|59425.01
06:27:17|59425.01
06:27:19|59425.01
06:27:20|59425.
06:27:21|59420.01
06:27:22|59420.01
06:27:23|59420.01
06:27:24|59420.01
06:27:25|59418.87
06:27:26|59409.75
06:27:27|59409.75
06:27:28|59409.75
06:27:29|59409.75
06:27:30|59403.76
06:27:31|59403.76
06:27:32|59400.14
06:27:33|59398.96
06:27:34|59380.2
06:27:35|59388.87
06:27:36|59385.92
06:27:37|59385.92
06:27:38|59387.35
06:27:39|59382.93
06:27:40|59380.94
06:27:41|59380.94
06:27:42|59385.14
06:27:43|59384.95
06:27:44|59383.93
06:27:45|59383.93
06:27:46|59383.92
06:27:47|59385.01
06:27:48|59385.02
06:27:49|59385.02
06:27:51|59385.14
06:27:51|59382.15
06:27:53|59382.15
06:27:54|59382.14
06:27:55|59382.14
06:27:55|59382.15
06:27:56|59382.15
06:27:58|59382.14
06:27:58|59382.15
06:28:00|59382.15
06:28:01|59382.15
06:28:01|59385.
06:28:03|59385.02
06:28:03|59453.99
06:28:05|59481.76
06:28:05|59494.59
06:28:07|59503.49
06:28:07|59464.23
06:28:09|59477.63
06:28:10|59472.42
06:28:11|59472.43
06:28:11|59472.43
06:28:13|59472.43
06:28:14|59472.43
06:28:15|59472.43
06:28:17|59477.62
06:28:17|59477.63
06:28:19|59477.63
06:28:20|59477.62
06:28:20|59477.62
06:28:22|59485.95
06:28:23|59477.8
06:28:24|59479.6
06:28:25|59482.01
06:28:26|59479.63
06:28:27|59472.43
06:28:28|59443.97
06:28:29|59452.82
06:28:30|59444.7
06:28:31|59444.69
06:28:32|59444.7
06:28:33|59451.9
06:28:34|59470.13
06:28:35|59448.19
06:28:36|59448.19
06:28:37|59462.9
06:28:38|59462.9
06:28:39|59462.9
06:28:40|59462.91
06:28:41|59462.9
06:28:42|59476.99
06:28:43|59466.88
06:28:44|59466.88
06:28:45|59477.91
06:28:46|59466.03
06:28:47|59466.03
06:28:48|59466.03
06:28:49|59466.03
06:28:50|59466.03
06:28:51|59466.03
06:28:53|59466.03
06:28:54|59466.04
06:28:55|59466.03
06:28:56|59466.06
06:28:56|59467.38
06:28:58|59470.94
06:28:58|59470.66
06:29:00|59484.92
06:29:01|59489.78
06:29:02|59489.78
06:29:02|59486.86
06:29:04|59486.85
06:29:05|59486.85
06:29:06|59486.84
06:29:06|59486.85
06:29:07|59486.85
06:29:09|59486.84
06:29:10|59486.8
06:29:11|59466.03
06:29:11|59466.03
06:29:13|59466.02
06:29:14|59466.02
06:29:14|59466.02
06:29:15|59466.02
06:29:18|59475.51
06:29:19|59471.53
06:29:20|59475.51
06:29:21|59475.51
06:29:22|59475.51
06:29:23|59475.51
06:29:24|59488.06
06:29:24|59483.88
06:29:26|59481.2
06:29:27|59470.
06:29:28|59470.
06:29:29|59470.01
06:29:30|59470.01
06:29:31|59474.92
06:29:32|59484.89
06:29:33|59477.48
06:29:34|59481.67
06:29:35|59481.67
06:29:36|59481.67
06:29:37|59485.85
06:29:38|59482.87
06:29:39|59486.16
06:29:40|59489.78
06:29:41|59495.11
06:29:43|59478.37
06:29:44|59478.37
06:29:45|59478.94
06:29:46|59479.01
06:29:46|59473.03
06:29:47|59473.03
06:29:49|59466.04
06:29:50|59465.
06:29:50|59465.
06:29:52|59472.97
06:29:53|59463.98
06:29:54|59472.86
06:29:55|59472.67
06:29:56|59469.67
06:29:57|59469.65
06:29:57|59463.79
06:29:59|59463.79
06:30:00|59463.08
06:30:01|59463.07
06:30:02|59463.07
06:30:03|59487.96
06:30:03|59486.29
06:30:05|59490.16
06:30:05|59490.2
06:30:07|59494.59
06:30:08|59494.59
06:30:09|59508.91
06:30:10|59511.16
06:30:10|59514.17
06:30:11|59519.99
06:30:12|59524.99
06:30:13|59530.82
06:30:14|59531.3
06:30:15|59533.2
06:30:17|59533.21
06:30:19|59533.69
06:30:20|59543.4
06:30:22|59548.86
06:30:22|59552.59
06:30:24|59548.96
06:30:25|59542.1
06:30:26|59542.1
06:30:27|59537.42
06:30:28|59513.46
06:30:28|59513.45
06:30:30|59513.47
06:30:31|59516.45
06:30:32|59516.45
06:30:33|59516.44
06:30:34|59517.46
06:30:35|59522.54
06:30:35|59522.53
06:30:37|59516.45
06:30:38|59516.45
06:30:39|59516.45
06:30:40|59516.45
06:30:41|59516.44
06:30:42|59516.43
06:30:43|59521.86
06:30:44|59521.86
06:30:45|59521.86
06:30:46|59536.98
06:30:47|59533.05
06:30:47|59544.2
06:30:49|59544.2
06:30:49|59544.22
06:30:51|59544.22
06:30:52|59552.01
06:30:53|59552.
06:30:53|59544.96
06:30:55|59544.97
06:30:56|59544.96
06:30:56|59550.11
06:30:57|59549.64
06:30:59|59545.01
06:31:00|59545.01
06:31:01|59545.01
06:31:02|59545.02
06:31:03|59545.02
06:31:03|59545.01
06:31:04|59545.02
06:31:06|59545.02
06:31:07|59545.02
06:31:08|59551.82
06:31:09|59540.76
06:31:10|59540.76
06:31:11|59549.99
06:31:11|59550.04
06:31:12|59551.99
06:31:14|59551.99
06:31:14|59554.81
06:31:15|59554.82
06:31:17|59554.82
06:31:18|59555.
06:31:20|59556.12
06:31:21|59559.56
06:31:23|59560.
06:31:24|59559.99
06:31:25|59565.
06:31:26|59565.
06:31:27|59563.51
06:31:29|59560.24
06:31:29|59560.26
06:31:30|59560.26
06:31:31|59560.23
06:31:32|59560.23
06:31:34|59560.23
06:31:34|59560.23
06:31:35|59560.23
06:31:36|59560.23
06:31:37|59560.24
06:31:38|59560.23
06:31:39|59560.23
06:31:40|59560.22
06:31:41|59560.21
06:31:42|59560.21
06:31:43|59560.22
06:31:44|59560.21
06:31:45|59560.21
06:31:46|59560.22
06:31:47|59563.1
06:31:48|59564.59
06:31:49|59563.11
06:31:50|59555.01
06:31:51|59555.01
06:31:52|59555.
06:31:53|59555.
06:31:54|59555.
06:31:55|59555.01
06:31:56|59560.55
06:31:57|59560.54
06:31:58|59560.54
06:31:59|59560.53
06:32:00|59560.52
06:32:02|59560.52
06:32:02|59560.52
06:32:03|59560.52
06:32:05|59560.51
06:32:06|59533.53
06:32:07|59529.2
06:32:08|59525.34
06:32:09|59517.74
06:32:10|59524.84
06:32:11|59524.84
06:32:12|59524.83
06:32:13|59524.83
06:32:14|59524.83
06:32:15|59524.83
06:32:16|59524.83
06:32:17|59524.83
06:32:18|59524.83
06:32:19|59524.83
06:32:21|59510.07
06:32:22|59510.07
06:32:24|59510.07
06:32:25|59513.95
06:32:27|59513.97
06:32:28|59513.96
06:32:29|59513.97
06:32:30|59520.62
06:32:31|59520.62
06:32:33|59523.59
06:32:35|59523.59
06:32:35|59523.58
06:32:36|59523.58
06:32:37|59523.57
06:32:38|59510.01
06:32:39|59510.01
06:32:40|59514.86
06:32:41|59520.9
06:32:42|59522.92
06:32:44|59523.58
06:32:45|59523.57
06:32:46|59517.96
06:32:47|59517.96
06:32:48|59517.95
06:32:49|59517.95
06:32:49|59517.94
06:32:50|59517.95
06:32:52|59517.95
06:32:52|59517.95
06:32:54|59517.94
06:32:54|59517.95
06:32:56|59517.95
06:32:56|59517.94
06:32:57|59517.94
06:32:59|59517.95
06:33:00|59522.96
06:33:01|59522.96
06:33:03|59522.96
06:33:04|59522.97
06:33:04|59524.83
06:33:05|59524.82
06:33:06|59524.82
06:33:07|59524.84
06:33:08|59531.27
06:33:09|59524.82
06:33:10|59524.82
06:33:11|59524.82
06:33:12|59524.83
06:33:13|59522.89
06:33:14|59522.89
06:33:15|59522.89
06:33:16|59522.9
06:33:17|59522.89
06:33:18|59515.75
06:33:19|59515.75
06:33:21|59511.66
06:33:23|59502.33
06:33:24|59486.42
06:33:25|59483.91
06:33:26|59491.34
06:33:27|59486.04
06:33:28|59486.04
06:33:29|59483.9
06:33:30|59483.88
06:33:31|59475.59
06:33:32|59475.59
06:33:33|59475.59
06:33:34|59475.59
06:33:35|59475.59
06:33:37|59485.99
06:33:37|59491.3
06:33:39|59491.29
06:33:40|59491.29
06:33:41|59492.85
06:33:42|59492.84
06:33:43|59492.87
06:33:44|59499.96
06:33:44|59499.89
06:33:46|59499.89
06:33:47|59499.9
06:33:48|59499.89
06:33:49|59496.89
06:33:50|59486.53
06:33:51|59500.
06:33:52|59508.68
06:33:53|59508.68
06:33:54|59508.69
06:33:54|59503.54
06:33:56|59510.17
06:33:57|59510.17
06:33:58|59510.2
06:33:58|59510.2
06:34:00|59510.21
06:34:00|59512.75
06:34:02|59512.75
06:34:03|59512.75
06:34:04|59512.76
06:34:05|59512.76
06:34:06|59517.61
06:34:06|59517.61
06:34:08|59515.76
06:34:09|59512.77
06:34:10|59512.77
06:34:11|59517.02
06:34:11|59517.03
06:34:12|59517.03
06:34:13|59521.49
06:34:15|59522.53
06:34:16|59522.53
06:34:16|59522.54
06:34:18|59523.28
06:34:19|59523.28
06:34:20|59523.28
06:34:21|59523.29
06:34:22|59524.61
06:34:23|59524.61
06:34:24|59524.61
06:34:26|59523.28
06:34:27|59523.28
06:34:28|59523.29
06:34:30|59524.61
06:34:31|59523.29
06:34:31|59523.29
06:34:33|59525.
06:34:34|59524.99
06:34:35|59524.99
06:34:36|59524.99
06:34:37|59525.
06:34:39|59524.99
06:34:39|59524.99
06:34:40|59523.28
06:34:41|59525.05
06:34:42|59523.27
06:34:43|59513.58
06:34:45|59524.98
06:34:46|59524.99
06:34:46|59524.98
06:34:47|59523.9
06:34:49|59520.92
06:34:50|59523.25
06:34:52|59525.1
06:34:52|59525.09
06:34:54|59525.1
06:34:55|59525.19
06:34:56|59525.45
06:34:57|59525.44
06:34:58|59520.92
06:34:59|59523.9
06:34:59|59516.67
06:35:01|59516.66
06:35:01|59517.76
06:35:03|59527.8
06:35:04|59527.8
06:35:04|59527.8
06:35:06|59516.75
06:35:07|59516.74
06:35:08|59516.74
06:35:08|59513.77
06:35:09|59513.55
06:35:11|59512.76
06:35:11|59512.76
06:35:12|59512.76
06:35:13|59516.75
06:35:15|59516.74
06:35:16|59516.74
06:35:17|59522.07
06:35:18|59526.91
06:35:19|59529.98
06:35:20|59529.98
06:35:21|59529.88
06:35:22|59529.97
06:35:24|59531.26
06:35:25|59533.18
06:35:25|59534.83
06:35:28|59533.3
06:35:28|59533.3
06:35:30|59534.82
06:35:30|59552.52
06:35:32|59547.35
06:35:33|59538.02
06:35:35|59541.78
06:35:36|59541.78
06:35:37|59540.3
06:35:38|59538.02
06:35:38|59534.85
06:35:40|59534.85
06:35:41|59534.85
06:35:42|59542.34
06:35:43|59542.43
06:35:43|59538.02
06:35:45|59538.37
06:35:46|59538.37
06:35:46|59538.37
06:35:48|59536.
06:35:50|59538.69
06:35:50|59538.69
06:35:51|59538.7
06:35:53|59533.55
06:35:53|59533.57
06:35:54|59533.6
06:35:55|59533.6
06:35:56|59533.6
06:35:57|59538.7
06:35:59|59538.7
06:35:59|59538.69
06:36:00|59538.69
06:36:01|59538.69
06:36:02|59544.27
06:36:03|59551.22
06:36:04|59544.29
06:36:05|59544.29
06:36:07|59544.29
06:36:07|59551.18
06:36:08|59554.79
06:36:09|59551.78
06:36:11|59551.78
06:36:11|59548.51
06:36:12|59548.56
06:36:14|59538.71
06:36:14|59538.7
06:36:15|59527.06
06:36:16|59525.21
06:36:17|59525.25
06:36:19|59525.25
06:36:19|59525.33
06:36:20|59525.34
06:36:22|59525.33
06:36:22|59529.6
06:36:24|59529.6
06:36:26|59529.6
06:36:27|59529.6
06:36:29|59532.57
06:36:31|59529.59
06:36:32|59532.57
06:36:33|59532.57
06:36:34|59516.01
06:36:35|59516.
06:36:35|59532.51
06:36:37|59514.28
06:36:38|59510.
06:36:39|59502.88
06:36:40|59492.74
06:36:41|59492.74
06:36:42|59492.74
06:36:44|59492.76
06:36:44|59491.3
06:36:45|59491.71
06:36:47|59492.15
06:36:47|59489.88
06:36:48|59484.56
06:36:49|59484.59
06:36:51|59487.17
06:36:51|59487.17
06:36:52|59487.17
06:36:53|59487.17
06:36:55|59487.17
06:36:56|59492.02
06:36:57|59496.04
06:36:59|59496.01
06:36:59|59487.17
06:37:00|59484.54
06:37:01|59475.59
06:37:02|59463.97
06:37:03|59463.09
06:37:04|59458.19
06:37:05|59454.44
06:37:06|59454.99
06:37:07|59454.99
06:37:08|59454.99
06:37:09|59454.44
06:37:10|59456.01
06:37:11|59456.03
06:37:12|59467.76
06:37:13|59467.75
06:37:14|59470.69
06:37:15|59467.76
06:37:16|59467.92
06:37:17|59458.14
06:37:18|59461.38
06:37:19|59458.73
06:37:20|59456.38
06:37:21|59464.56
06:37:22|59464.56
06:37:23|59464.56
06:37:25|59460.
06:37:27|59460.01
06:37:27|59460.
06:37:28|59460.
06:37:30|59467.62
06:37:30|59461.66
06:37:32|59470.68
06:37:33|59460.26
06:37:35|59455.6
06:37:36|59455.85
06:37:37|59460.6
06:37:37|59455.84
06:37:38|59455.85
06:37:40|59455.6
06:37:40|59455.6
06:37:42|59455.6
06:37:42|59469.28
06:37:44|59469.29
06:37:45|59469.29
06:37:46|59466.29
06:37:47|59465.23
06:37:48|59460.49
06:37:49|59460.49
06:37:50|59469.26
06:37:51|59469.23
06:37:52|59469.23
06:37:53|59460.02
06:37:54|59455.6
06:37:55|59455.6
06:37:56|59455.59
06:37:57|59452.08
06:37:58|59452.07
06:38:00|59452.07
06:38:00|59452.03
06:38:01|59450.11
06:38:02|59455.59
06:38:03|59455.59
06:38:04|59454.3
06:38:05|59450.
06:38:06|59450.
06:38:07|59454.44
06:38:08|59451.46
06:38:09|59454.45
06:38:10|59463.95
06:38:12|59468.47
06:38:12|59465.49
06:38:13|59454.
06:38:14|59468.46
06:38:15|59464.95
06:38:16|59461.69
06:38:17|59460.86
06:38:18|59461.69
06:38:19|59461.69
06:38:20|59469.85
06:38:21|59462.59
06:38:22|59462.58
06:38:23|59462.59
06:38:24|59462.58
06:38:26|59461.21
06:38:28|59460.86
06:38:29|59460.86
06:38:30|59457.5
06:38:31|59450.01
06:38:33|59448.98
06:38:35|59447.5
06:38:35|59442.92
06:38:37|59437.66
06:38:38|59437.65
06:38:39|59437.65
06:38:40|59433.
06:38:41|59433.
06:38:42|59437.67
06:38:43|59437.67
06:38:44|59437.66
06:38:45|59437.66
06:38:46|59437.65
06:38:47|59430.6
06:38:48|59430.
06:38:49|59430.01
06:38:50|59430.01
06:38:51|59430.01
06:38:52|59430.01
06:38:53|59427.92
06:38:54|59427.92
06:38:55|59427.93
06:38:56|59427.92
06:38:57|59427.93
06:38:58|59427.93
06:38:59|59436.87
06:39:00|59436.87
06:39:01|59439.99
06:39:02|59445.33
06:39:03|59446.19
06:39:04|59443.2
06:39:05|59444.92
06:39:06|59444.92
06:39:07|59444.92
06:39:08|59444.92
06:39:09|59447.61
06:39:10|59447.61
06:39:12|59447.61
06:39:12|59447.61
06:39:13|59447.62
06:39:14|59447.47
06:39:15|59447.31
06:39:16|59427.93
06:39:18|59427.93
06:39:18|59425.39
06:39:19|59425.38
06:39:20|59425.03
06:39:21|59423.81
06:39:22|59425.39
06:39:23|59430.55
06:39:24|59430.54
06:39:26|59430.54
06:39:28|59428.16
06:39:28|59430.54
06:39:30|59430.54
06:39:31|59430.53
06:39:32|59442.32
06:39:34|59449.58
06:39:35|59436.92
06:39:36|59427.55
06:39:37|59427.55
06:39:38|59427.54
06:39:39|59427.55
06:39:40|59427.54
06:39:41|59427.55
06:39:41|59427.55
06:39:42|59427.55
06:39:44|59427.55
06:39:46|59427.54
06:39:46|59427.54
06:39:47|59427.54
06:39:48|59427.55
06:39:49|59423.82
06:39:50|59427.54
06:39:51|59423.86
06:39:52|59427.34
06:39:53|59427.34
06:39:54|59427.34
06:39:55|59423.81
06:39:56|59423.81
06:39:57|59423.81
06:39:58|59423.81
06:39:59|59415.3
06:40:00|59425.84
06:40:01|59433.65
06:40:02|59441.26
06:40:03|59434.15
06:40:09|59434.15
06:40:10|59434.15
06:40:10|59434.16
06:40:12|59434.16
06:40:13|59434.16
06:40:13|59436.27
06:40:14|59434.16
06:40:16|59436.3
06:40:17|59439.28
06:40:18|59439.53
06:40:19|59442.62
06:40:19|59442.4
06:40:21|59442.72
06:40:21|59444.
06:40:22|59443.51
06:40:24|59447.31
06:40:25|59444.
06:40:26|59443.51
06:40:27|59443.51
06:40:28|59448.92
06:40:30|59448.92
06:40:30|59454.99
06:40:32|59454.99
06:40:33|59455.6
06:40:35|59455.6
06:40:36|59463.97
06:40:37|59466.8
06:40:37|59467.99
06:40:38|59466.78
06:40:40|59468.
06:40:40|59468.
06:40:42|59468.
06:40:43|59468.
06:40:44|59468.
06:40:45|59469.71
06:40:46|59469.72
06:40:47|59482.22
06:40:48|59482.22
06:40:49|59482.73
06:40:50|59484.99
06:40:51|59485.
06:40:52|59487.22
06:40:53|59484.99
06:40:54|59484.99
06:40:55|59484.99
06:40:56|59484.99
06:40:57|59485.
06:40:58|59489.47
06:40:59|59487.3
06:41:00|59487.3
06:41:01|59487.3
06:41:02|59487.34
06:41:03|59491.86
06:41:04|59491.86
06:41:05|59491.85
06:41:06|59491.85
06:41:07|59494.99
06:41:08|59496.69
06:41:09|59498.87
06:41:10|59498.87
06:41:11|59498.87
06:41:12|59500.
06:41:13|59500.
06:41:14|59499.99
06:41:15|59500.
06:41:16|59500.
06:41:17|59500.
06:41:18|59501.91
06:41:19|59501.91
06:41:20|59500.28
06:41:21|59500.28
06:41:22|59500.28
06:41:23|59500.27
06:41:24|59500.28
06:41:25|59500.28
06:41:26|59500.28
06:41:27|59500.28
06:41:28|59500.28
06:41:30|59500.28
06:41:31|59500.28
06:41:31|59500.28
06:41:33|59500.27
06:41:34|59500.27
06:41:35|59500.27
06:41:37|59500.28
06:41:38|59500.28
06:41:39|59500.28
06:41:40|59500.28
06:41:40|59501.92
06:41:42|59503.36
06:41:43|59503.35
06:41:44|59503.35
06:41:45|59503.35
06:41:46|59503.35
06:41:47|59503.35
06:41:48|59501.03
06:41:49|59502.19
06:41:50|59502.19
06:41:51|59502.19
06:41:52|59502.19
06:41:53|59502.18
06:41:55|59502.18
06:41:55|59502.18
06:41:56|59502.18
06:41:57|59502.18
06:41:58|59502.18
06:41:59|59502.18
06:42:00|59502.2
06:42:01|59503.85
06:42:02|59503.85
06:42:03|59504.52
06:42:04|59504.52
06:42:07|59504.52
06:42:07|59507.53
06:42:08|59507.53
06:42:09|59507.53
06:42:10|59507.53
06:42:11|59507.54
06:42:12|59507.54
06:42:13|59507.54
06:42:14|59507.54
06:42:15|59507.54
06:42:16|59507.54
06:42:17|59507.54
06:42:18|59507.54
06:42:19|59507.54
06:42:20|59507.54
06:42:21|59507.54
06:42:22|59512.52
06:42:23|59513.42
06:42:24|59514.99
06:42:25|59519.48
06:42:26|59519.46
06:42:27|59516.78
06:42:28|59516.78
06:42:30|59522.44
06:42:32|59515.
06:42:34|59512.52
06:42:34|59500.92
06:42:35|59500.91
06:42:37|59500.92
06:42:38|59500.92
06:42:38|59500.03
06:42:40|59500.02
06:42:40|59514.17
06:42:41|59501.03
06:42:42|59501.03
06:42:43|59501.03
06:42:44|59501.04
06:42:45|59501.04
06:42:46|59501.04
06:42:47|59501.03
06:42:48|59501.03
06:42:50|59507.
06:42:50|59507.
06:42:51|59507.
06:42:53|59507.01
06:42:54|59507.01
06:42:56|59523.81
06:42:56|59524.99
06:42:57|59524.99
06:42:58|59524.99
06:42:59|59524.97
06:43:00|59512.6
06:43:01|59505.03
06:43:03|59505.
06:43:04|59502.51
06:43:05|59502.51
06:43:07|59501.05
06:43:07|59501.04
06:43:08|59501.05
06:43:10|59504.07
06:43:10|59504.07
06:43:11|59504.07
06:43:12|59501.15
06:43:13|59500.04
06:43:14|59500.04
06:43:15|59500.04
06:43:17|59500.04
06:43:17|59500.04
06:43:18|59500.04
06:43:19|59500.03
06:43:21|59500.04
06:43:21|59500.04
06:43:22|59500.04
06:43:23|59500.03
06:43:25|59500.03
06:43:25|59500.04
06:43:26|59500.04
06:43:27|59500.04
06:43:28|59500.04
06:43:29|59500.03
06:43:32|59500.03
06:43:33|59500.03
06:43:35|59501.
06:43:36|59501.
06:43:37|59501.
06:43:38|59500.99
06:43:39|59501.15
06:43:40|59502.11
06:43:42|59501.15
06:43:42|59502.14
06:43:43|59502.14
06:43:44|59502.14
06:43:45|59501.15
06:43:46|59503.13
06:43:48|59516.84
06:43:48|59516.84
06:43:49|59516.84
06:43:50|59516.84
06:43:52|59508.05
06:43:53|59508.2
06:43:54|59503.13
06:43:55|59505.23
06:43:56|59500.
06:43:57|59500.
06:43:58|59500.01
06:43:59|59482.75
06:44:00|59492.59
06:44:01|59487.68
06:44:02|59487.68
06:44:03|59492.82
06:44:04|59492.82
06:44:06|59499.99
06:44:06|59499.99
06:44:07|59500.
06:44:08|59500.
06:44:09|59504.81
06:44:10|59504.81
06:44:12|59504.81
06:44:12|59504.8
06:44:14|59504.8
06:44:15|59504.8
06:44:15|59504.8
06:44:17|59504.8
06:44:17|59504.8
06:44:18|59504.8
06:44:19|59504.81
06:44:20|59504.81
06:44:21|59504.81
06:44:22|59504.81
06:44:23|59504.8
06:44:24|59504.8
06:44:25|59504.8
06:44:26|59504.8
06:44:27|59504.8
06:44:28|59504.8
06:44:29|59504.8
06:44:30|59504.8
06:44:32|59504.78
06:44:34|59504.78
06:44:36|59504.78
06:44:37|59504.75
06:44:39|59504.72
06:44:39|59504.72
06:44:40|59504.72
06:44:41|59504.73
06:44:43|59504.72
06:44:44|59504.73
06:44:45|59504.72
06:44:45|59504.72
06:44:46|59504.72
06:44:48|59504.72
06:44:49|59504.72
06:44:50|59504.72
06:44:51|59504.73
06:44:51|59504.73
06:44:52|59504.73
06:44:54|59504.73
06:44:55|59504.72
06:44:55|59504.72
06:44:56|59504.72
06:44:57|59504.72
06:44:58|59504.73
06:44:59|59504.73
06:45:00|59504.72
06:45:01|59504.72
06:45:02|59504.72
06:45:03|59485.75
06:45:05|59485.02
06:45:06|59485.01
06:45:07|59485.
06:45:08|59485.
06:45:09|59484.99
06:45:10|59484.99
06:45:11|59484.98
06:45:12|59484.99
06:45:13|59484.99
06:45:14|59484.99
06:45:15|59484.99
06:45:16|59484.99
06:45:17|59488.81
06:45:18|59487.25
06:45:19|59489.26
06:45:20|59492.26
06:45:26|59489.25
06:45:26|59489.25
06:45:27|59489.24
06:45:28|59489.25
06:45:29|59489.24
06:45:30|59489.24
06:45:31|59489.24
06:45:34|59489.24
06:45:34|59489.24
06:45:36|59489.24
06:45:38|59501.77
06:45:39|59504.72
06:45:40|59511.93
06:45:41|59510.75
06:45:42|59511.92
06:45:44|59511.38
06:45:45|59511.38
06:45:46|59511.38
06:45:47|59511.38
06:45:48|59511.37
06:45:48|59511.35
06:45:50|59504.74
06:45:50|59511.37
06:45:52|59511.37
06:45:53|59511.37
06:45:54|59515.63
06:45:55|59512.56
06:45:55|59510.3
06:45:57|59510.31
06:45:58|59510.31
06:45:58|59515.3
06:46:00|59515.3
06:46:01|59515.3
06:46:02|59515.3
06:46:03|59515.3
06:46:04|59515.26
06:46:05|59515.3
06:46:06|59519.74
06:46:07|59526.93
06:46:08|59527.25
06:46:09|59527.24
06:46:10|59529.52
06:46:11|59530.
06:46:12|59531.49
06:46:13|59527.83
06:46:15|59519.74
06:46:15|59519.74
06:46:17|59519.74
06:46:17|59519.73
06:46:19|59519.74
06:46:19|59523.21
06:46:20|59524.83
06:46:22|59524.83
06:46:22|59533.97
06:46:23|59533.97
06:46:24|59529.4
06:46:25|59524.83
06:46:26|59524.83
06:46:27|59521.31
06:46:28|59521.31
06:46:29|59521.31
06:46:30|59518.28
06:46:31|59520.64
06:46:32|59520.63
06:46:34|59518.28
06:46:36|59518.28
06:46:36|59518.28
06:46:39|59518.28
06:46:39|59518.28
06:46:40|59518.28
06:46:42|59518.28
06:46:43|59518.28
06:46:44|59518.28
06:46:45|59518.28
06:46:45|59518.28
06:46:46|59518.28
06:46:48|59519.74
06:46:49|59519.73
06:46:50|59519.73
06:46:51|59519.73
06:46:51|59519.73
06:46:53|59519.73
06:46:53|59519.73
06:46:54|59519.74
06:46:56|59519.74
06:46:57|59519.7
06:46:58|59519.71
06:46:59|59519.71
06:47:00|59519.71
06:47:01|59519.71
06:47:02|59519.7
06:47:03|59519.7
06:47:04|59519.7
06:47:05|59519.7
06:47:06|59519.7
06:47:07|59519.7
06:47:07|59519.7
06:47:09|59519.7
06:47:10|59519.7
06:47:11|59519.71
06:47:12|59519.7
06:47:13|59519.7
06:47:14|59519.7
06:47:15|59519.7
06:47:15|59519.7
06:47:18|59519.7
06:47:18|59519.71
06:47:19|59519.7
06:47:21|59519.91
06:47:21|59523.26
06:47:22|59523.26
06:47:23|59523.26
06:47:24|59523.27
06:47:25|59523.27
06:47:26|59523.27
06:47:27|59523.27
06:47:28|59523.27
06:47:29|59527.23
06:47:31|59527.2
06:47:31|59527.2
06:47:32|59527.2
06:47:33|59527.2
06:47:35|59527.21
06:47:36|59527.21
06:47:37|59527.2
06:47:39|59527.2
06:47:40|59527.21
06:47:41|59527.2
06:47:42|59527.2
06:47:43|59527.23
06:47:44|59527.23
06:47:45|59527.23
06:47:46|59527.23
06:47:47|59527.23
06:47:49|59527.23
06:47:49|59527.22
06:47:50|59527.23
06:47:52|59527.21
06:47:53|59512.5
06:47:54|59508.
06:47:55|59494.6
06:47:55|59494.6
06:47:57|59494.59
06:47:57|59494.59
06:48:00|59494.56
06:48:01|59494.56
06:48:01|59494.56
06:48:02|59494.57
06:48:03|59494.53
06:48:04|59494.53
06:48:06|59494.52
06:48:07|59494.53
06:48:08|59494.53
06:48:08|59494.53
06:48:10|59494.53
06:48:11|59494.53
06:48:11|59494.53
06:48:13|59500.
06:48:14|59504.84
06:48:15|59513.87
06:48:16|59529.62
06:48:17|59529.57
06:48:17|59529.57
06:48:18|59529.57
06:48:20|59529.57
06:48:21|59529.57
06:48:23|59529.54
06:48:23|59529.55
06:48:24|59529.55
06:48:25|59529.54
06:48:27|59529.54
06:48:28|59529.54
06:48:29|59529.54
06:48:30|59532.55
06:48:31|59529.58
06:48:32|59529.55
06:48:33|59529.55
06:48:34|59537.2
06:48:35|59539.99
06:48:37|59540.78
06:48:39|59555.59
06:48:40|59555.59
06:48:40|59555.6
06:48:42|59555.66
06:48:42|59555.65
06:48:44|59555.63
06:48:45|59555.63
06:48:46|59555.66
06:48:47|59555.66
06:48:48|59555.67
06:48:49|59555.67
06:48:50|59555.67
06:48:51|59564.14
06:48:52|59555.69
06:48:53|59555.7
06:48:54|59555.69
06:48:55|59555.67
06:48:56|59555.67
06:48:57|59555.67
06:48:58|59555.67
06:48:59|59555.87
06:49:01|59564.05
06:49:01|59564.06
06:49:02|59562.53
06:49:03|59563.95
06:49:05|59563.93
06:49:05|59563.93
06:49:06|59563.93
06:49:07|59563.91
06:49:08|59563.91
06:49:10|59563.91
06:49:10|59563.92
06:49:12|59563.92
06:49:13|59563.91
06:49:13|59563.91
06:49:14|59563.91
06:49:15|59563.91
06:49:16|59563.91
06:49:17|59563.91
06:49:18|59563.91
06:49:19|59555.6
06:49:21|59555.6
06:49:21|59555.61
06:49:22|59555.61
06:49:24|59555.6
06:49:25|59555.61
06:49:25|59555.61
06:49:26|59555.6
06:49:27|59563.54
06:49:28|59563.54
06:49:29|59563.54
06:49:31|59563.54
06:49:32|59563.53
06:49:33|59563.54
06:49:33|59563.53
06:49:34|59563.53
06:49:35|59563.53
06:49:37|59566.99
06:49:39|59566.04
06:49:39|59563.54
06:49:41|59563.54
06:49:42|59563.54
06:49:43|59563.55
06:49:44|59563.55
06:49:46|59564.6
06:49:46|59565.86
06:49:48|59565.81
06:49:48|59565.77
06:49:49|59565.77
06:49:51|59565.77
06:49:51|59565.77
06:49:53|59565.78
06:49:53|59555.6
06:49:55|59564.09
06:49:56|59561.66
06:49:56|59566.23
06:49:57|59566.23
06:49:59|59567.01
06:50:00|59567.01
06:50:01|59572.12
06:50:02|59572.04
06:50:03|59572.04
06:50:04|59565.79
06:50:05|59572.04
06:50:06|59565.78
06:50:07|59550.
06:50:08|59550.
06:50:09|59545.01
06:50:10|59545.01
06:50:11|59545.01
06:50:12|59545.01
06:50:13|59545.
06:50:14|59545.01
06:50:15|59545.01
06:50:16|59545.
06:50:17|59545.01
06:50:18|59545.01
06:50:19|59545.01
06:50:20|59545.1
06:50:21|59545.1
06:50:22|59556.56
06:50:23|59551.62
06:50:24|59551.62
06:50:25|59551.62
06:50:26|59551.62
06:50:27|59556.66
06:50:28|59551.67
06:50:29|59551.67
06:50:30|59551.32
06:50:31|59548.33
06:50:32|59548.34
06:50:33|59548.37
06:50:34|59548.33
06:50:35|59548.34
06:50:36|59545.01
06:50:37|59545.01
06:50:39|59545.14
06:50:41|59545.16
06:50:42|59545.
06:50:43|59541.
06:50:45|59539.99
06:50:46|59540.
06:50:47|59539.99
06:50:48|59539.95
06:50:49|59539.95
06:50:50|59539.95
06:50:51|59539.95
06:50:52|59539.95
06:50:53|59541.
06:50:54|59551.36
06:50:55|59547.51
06:50:56|59541.
06:50:57|59541.01
06:50:59|59541.01
06:50:59|59544.5
06:51:00|59544.5
06:51:01|59544.5
06:51:03|59547.5
06:51:03|59547.52
06:51:05|59550.16
06:51:06|59550.16
06:51:07|59545.01
06:51:08|59545.
06:51:08|59545.
06:51:10|59541.05
06:51:11|59541.04
06:51:12|59541.04
06:51:12|59541.04
06:51:14|59562.
06:51:15|59579.99
06:51:16|59576.72
06:51:17|59560.33
06:51:18|59573.47
06:51:18|59573.48
06:51:20|59573.49
06:51:22|59574.8
06:51:22|59584.31
06:51:23|59584.3
06:51:24|59582.77
06:51:25|59582.77
06:51:26|59582.77
06:51:27|59582.74
06:51:28|59578.91
06:51:29|59578.91
06:51:30|59581.85
06:51:31|59581.86
06:51:32|59581.86
06:51:33|59581.85
06:51:34|59585.
06:51:35|59590.
06:51:36|59594.99
06:51:37|59596.98
06:51:40|59596.97
06:51:40|59595.61
06:51:42|59595.6
06:51:43|59595.68
06:51:45|59599.94
06:51:46|59616.73
06:51:47|59613.19
06:51:48|59602.87
06:51:49|59610.52
06:51:50|59610.52
06:51:51|59610.52
06:51:52|59610.47
06:51:53|59599.4
06:51:54|59599.41
06:51:55|59599.4
06:51:56|59596.42
06:51:57|59596.42
06:51:58|59596.42
06:51:59|59595.39
06:52:00|59595.39
06:52:01|59595.39
06:52:02|59610.2
06:52:03|59604.95
06:52:04|59614.56
06:52:05|59614.54
06:52:06|59608.08
06:52:07|59608.09
06:52:08|59608.1
06:52:09|59608.1
06:52:10|59608.1
06:52:11|59608.1
06:52:12|59620.
06:52:13|59625.
06:52:14|59627.07
06:52:15|59627.07
06:52:16|59629.78
06:52:17|59630.
06:52:18|59630.03
06:52:19|59634.71
06:52:20|59634.72
06:52:21|59638.44
06:52:22|59641.55
06:52:23|59641.56
06:52:24|59642.58
06:52:25|59642.62
06:52:26|59642.61
06:52:27|59642.6
06:52:28|59642.6
06:52:29|59642.6
06:52:30|59642.61
06:52:31|59642.61
06:52:32|59642.6
06:52:33|59642.61
06:52:34|59642.62
06:52:35|59646.29
06:52:36|59646.29
06:52:37|59649.91
06:52:38|59647.42
06:52:39|59647.41
06:52:41|59650.
06:52:42|59651.82
06:52:43|59652.28
06:52:44|59654.49
06:52:45|59654.49
06:52:46|59634.57
06:52:47|59625.01
06:52:48|59625.
06:52:49|59624.99
06:52:50|59624.99
06:52:51|59624.99
06:52:52|59625.35
06:52:53|59625.35
06:52:54|59624.99
06:52:55|59624.99
06:52:56|59624.99
06:52:57|59625.44
06:52:58|59625.44
06:52:59|59625.43
06:53:00|59629.99
06:53:01|59625.43
06:53:02|59625.44
06:53:03|59625.43
06:53:04|59625.44
06:53:05|59625.43
06:53:06|59625.43
06:53:07|59625.44
06:53:08|59625.43
06:53:09|59625.43
06:53:10|59625.43
06:53:11|59625.43
06:53:12|59625.43
06:53:13|59625.
06:53:14|59613.45
06:53:15|59613.42
06:53:16|59602.62
06:53:18|59602.61
06:53:19|59592.28
06:53:20|59592.28
06:53:21|59592.28
06:53:22|59599.53
06:53:23|59599.54
06:53:24|59599.54
06:53:24|59599.54
06:53:26|59602.56
06:53:26|59608.34
06:53:28|59608.36
06:53:29|59622.43
06:53:30|59624.99
06:53:31|59625.43
06:53:32|59637.18
06:53:33|59637.18
06:53:34|59639.92
06:53:35|59639.92
06:53:36|59644.22
06:53:37|59644.23
06:53:38|59644.23
06:53:39|59644.22
06:53:40|59644.22
06:53:42|59645.37
06:53:44|59645.37
06:53:45|59645.37
06:53:45|59657.48
06:53:47|59657.47
06:53:48|59657.46
06:53:49|59657.48
06:53:50|59657.48
06:53:50|59645.39
06:53:52|59644.72
06:53:53|59645.4
06:53:54|59639.71
06:53:55|59645.37
06:53:56|59642.86
06:53:57|59657.47
06:53:58|59657.47
06:53:59|59657.47
06:54:00|59641.05
06:54:01|59647.76
06:54:02|59640.53
06:54:03|59640.09
06:54:04|59646.61
06:54:05|59646.61
06:54:06|59646.61
06:54:07|59646.61
06:54:08|59642.86
06:54:09|59646.59
06:54:10|59639.79
06:54:11|59632.43
06:54:12|59627.75
06:54:13|59625.45
06:54:14|59637.46
06:54:15|59637.47
06:54:16|59637.47
06:54:17|59625.01
06:54:18|59625.01
06:54:19|59625.01
06:54:20|59620.01
06:54:21|59617.04
06:54:22|59617.04
06:54:23|59617.05
06:54:24|59605.29
06:54:25|59607.91
06:54:26|59617.14
06:54:27|59617.14
06:54:28|59617.12
06:54:29|59625.36
06:54:30|59626.4
06:54:31|59625.01
06:54:32|59626.37
06:54:33|59623.38
06:54:34|59613.53
06:54:35|59612.53
06:54:36|59623.3
06:54:37|59632.18
06:54:38|59620.72
06:54:39|59619.03
06:54:40|59619.03
06:54:41|59619.03
06:54:43|59619.03
06:54:45|59630.18
06:54:46|59621.38
06:54:47|59649.99
06:54:48|59652.23
06:54:49|59657.47
06:54:50|59650.96
06:54:51|59657.48
06:54:52|59646.5
06:54:53|59646.5
06:54:55|59646.5
06:54:56|59658.85
06:54:56|59658.52
06:54:57|59658.52
06:54:58|59658.5
06:54:59|59658.5
06:55:00|59658.5
06:55:02|59658.51
06:55:03|59659.99
06:55:04|59659.98
06:55:05|59659.97
06:55:06|59659.97
06:55:07|59659.97
06:55:08|59659.98
06:55:10|59659.97
06:55:11|59659.98
06:55:11|59659.98
06:55:12|59659.97
06:55:13|59659.98
06:55:14|59659.98
06:55:16|59659.98
06:55:17|59659.97
06:55:17|59660.
06:55:18|59661.97
06:55:19|59660.
06:55:20|59659.98
06:55:21|59659.98
06:55:22|59659.98
06:55:24|59659.98
06:55:24|59659.98
06:55:26|59665.99
06:55:26|59667.5
06:55:27|59667.5
06:55:28|59667.51
06:55:29|59667.5
06:55:30|59667.51
06:55:31|59667.51
06:55:33|59667.51
06:55:33|59667.51
06:55:34|59667.51
06:55:36|59667.51
06:55:36|59667.51
06:55:37|59667.51
06:55:38|59667.51
06:55:39|59667.51
06:55:40|59667.51
06:55:41|59675.94
06:55:44|59688.89
06:55:45|59714.27
06:55:47|59710.02
06:55:47|59714.99
06:55:49|59708.2
06:55:49|59698.86
06:55:50|59708.18
06:55:51|59708.18
06:55:52|59708.18
06:55:54|59708.18
06:55:56|59711.23
06:55:57|59711.21
06:55:58|59711.2
06:55:59|59711.17
06:55:59|59711.17
06:56:01|59711.17
06:56:01|59711.17
06:56:02|59711.17
06:56:04|59687.43
06:56:04|59682.05
06:56:05|59682.05
06:56:06|59682.04
06:56:07|59682.05
06:56:09|59682.05
06:56:10|59682.05
06:56:11|59682.05
06:56:12|59682.05
06:56:13|59682.01
06:56:14|59682.02
06:56:15|59682.01
06:56:16|59670.51
06:56:17|59667.73
06:56:18|59667.52
06:56:19|59667.52
06:56:20|59667.51
06:56:21|59667.51
06:56:22|59667.51
06:56:23|59667.49
06:56:24|59667.49
06:56:25|59667.5
06:56:26|59667.5
06:56:27|59667.49
06:56:28|59667.5
06:56:29|59667.5
06:56:30|59667.5
06:56:31|59667.56
06:56:32|59674.06
06:56:33|59674.06
06:56:34|59674.07
06:56:35|59674.07
06:56:36|59674.07
06:56:37|59674.04
06:56:38|59674.04
06:56:39|59674.04
06:56:40|59696.32
06:56:41|59689.2
06:56:42|59685.72
06:56:43|59682.15
06:56:44|59677.49
06:56:46|59674.05
06:56:48|59674.04
06:56:49|59674.05
06:56:50|59674.05
06:56:51|59674.06
06:56:52|59674.06
06:56:53|59674.06
06:56:55|59674.06
06:56:56|59674.06
06:56:57|59674.05
06:56:58|59674.06
06:56:59|59674.05
06:57:00|59674.06
06:57:01|59674.05
06:57:02|59674.05
06:57:03|59674.06
06:57:03|59656.51
06:57:05|59656.5
06:57:06|59652.2
06:57:06|59645.4
06:57:07|59645.41
06:57:09|59645.4
06:57:09|59633.39
06:57:11|59633.38
06:57:12|59633.38
06:57:13|59633.39
06:57:14|59638.76
06:57:16|59638.76
06:57:17|59638.75
06:57:18|59638.76
06:57:19|59638.76
06:57:20|59638.76
06:57:21|59638.76
06:57:22|59638.76
06:57:23|59638.76
06:57:24|59638.76
06:57:25|59638.76
06:57:26|59643.47
06:57:27|59643.44
06:57:28|59643.44
06:57:29|59643.44
06:57:30|59643.44
06:57:31|59643.44
06:57:32|59643.44
06:57:33|59643.44
06:57:34|59643.44
06:57:35|59643.45
06:57:36|59643.44
06:57:37|59643.44
06:57:38|59643.44
06:57:39|59643.45
06:57:40|59643.44
06:57:41|59643.44
06:57:42|59643.44
06:57:43|59643.44
06:57:44|59643.45
06:57:45|59643.45
06:57:47|59643.45
06:57:49|59643.44
06:57:50|59643.45
06:57:50|59643.45
06:57:52|59643.45
06:57:52|59643.44
06:57:54|59649.1
06:57:55|59649.1
06:57:56|59635.49
06:57:57|59635.46
06:57:58|59635.45
06:57:59|59635.44
06:58:00|59635.44
06:58:01|59627.7
06:58:02|59627.7
06:58:03|59627.69
06:58:05|59625.06
06:58:06|59625.05
06:58:06|59625.05
06:58:07|59625.
06:58:09|59625.
06:58:09|59620.4
06:58:11|59605.11
06:58:11|59592.51
06:58:12|59575.6
06:58:13|59587.18
06:58:14|59592.49
06:58:15|59607.17
06:58:16|59638.5
06:58:17|59631.33
06:58:18|59631.34
06:58:19|59639.32
06:58:20|59639.32
06:58:21|59652.17
06:58:23|59657.5
06:58:23|59657.5
06:58:24|59657.5
06:58:25|59657.5
06:58:27|59669.66
06:58:27|59670.4
06:58:28|59670.4
06:58:29|59674.99
06:58:30|59675.99
06:58:31|59668.57
06:58:32|59668.56
06:58:33|59668.57
06:58:34|59668.57
06:58:35|59668.56
06:58:36|59668.57
06:58:38|59679.82
06:58:38|59679.99
06:58:39|59691.61
06:58:40|59692.79
06:58:41|59692.79
06:58:42|59698.86
06:58:44|59695.7
06:58:45|59695.7
06:58:46|59695.66
06:58:48|59689.71
06:58:50|59687.51
06:58:50|59687.51
06:58:51|59689.71
06:58:52|59689.71
06:58:53|59689.71
06:58:54|59689.72
06:58:55|59700.
06:58:56|59697.76
06:58:57|59694.91
06:58:58|59697.89
06:59:00|59697.89
06:59:01|59699.67
06:59:02|59697.89
06:59:03|59697.89
06:59:04|59695.45
06:59:05|59695.45
06:59:06|59695.45
06:59:07|59697.65
06:59:08|59689.72
06:59:09|59689.72
06:59:10|59689.71
06:59:11|59689.71
06:59:12|59689.72
06:59:13|59695.96
06:59:14|59695.96
06:59:15|59698.56
06:59:16|59699.66
06:59:17|59699.99
06:59:18|59704.43
06:59:19|59704.43
06:59:20|59704.44
06:59:21|59704.44
06:59:22|59705.
06:59:23|59706.42
06:59:24|59706.42
06:59:25|59706.42
06:59:26|59706.42
06:59:27|59706.42
06:59:28|59706.42
06:59:29|59706.42
06:59:30|59706.38
06:59:31|59706.42
06:59:32|59706.42
06:59:33|59717.42
06:59:34|59725.
06:59:35|59725.
06:59:36|59707.91
06:59:37|59707.91
06:59:38|59707.91
06:59:39|59710.89
06:59:40|59723.21
06:59:41|59725.86
06:59:42|59725.87
06:59:43|59725.86
06:59:44|59722.88
06:59:45|59722.88
06:59:46|59722.87
06:59:48|59721.09
06:59:48|59720.47
06:59:50|59722.88
06:59:50|59718.55
06:59:52|59707.92
06:59:53|59693.88
06:59:54|59691.1
06:59:55|59691.1
06:59:56|59691.04
06:59:57|59691.04
06:59:58|59677.47
06:59:59|59677.47
07:00:00|59675.
07:00:01|59663.26
07:00:02|59663.26
07:00:03|59682.03
07:00:04|59685.11
07:00:05|59676.33
07:00:06|59664.99
07:00:07|59666.33
07:00:09|59670.19
07:00:10|59681.55
07:00:11|59673.19
07:00:12|59681.57
07:00:13|59693.86
07:00:13|59685.96
07:00:15|59673.23
07:00:15|59667.17
07:00:17|59667.17
07:00:17|59668.17
07:00:19|59658.5
07:00:20|59658.5
07:00:20|59655.
07:00:21|59654.99
07:00:23|59654.99
07:00:24|59654.76
07:00:25|59651.77
07:00:25|59651.77
07:00:26|59651.77
07:00:27|59651.77
07:00:29|59651.77
07:00:30|59651.78
07:00:31|59651.78
07:00:31|59651.77
07:00:33|59647.27
07:00:33|59640.61
07:00:35|59645.57
07:00:35|59645.57
07:00:36|59645.57
07:00:38|59645.56
07:00:38|59640.61
07:00:40|59643.62
07:00:40|59639.42
07:00:41|59639.34
07:00:43|59632.81
07:00:44|59632.81
07:00:44|59632.81
07:00:45|59632.81
07:00:47|59632.81
07:00:48|59629.81
07:00:49|59632.81
07:00:51|59635.07
07:00:52|59635.07
07:00:54|59635.06
07:00:56|59635.06
07:00:57|59631.92
07:00:58|59634.92
07:00:59|59634.92
07:01:00|59635.06
07:01:01|59635.06
07:01:02|59635.06
07:01:04|59635.07
07:01:04|59635.07
07:01:05|59637.26
07:01:06|59624.72
07:01:07|59624.71
07:01:08|59624.65
07:01:10|59615.09
07:01:11|59615.1
07:01:12|59615.1
07:01:13|59615.1
07:01:14|59615.1
07:01:15|59615.09
07:01:16|59615.09
07:01:17|59615.09
07:01:18|59617.05
07:01:19|59617.04
07:01:20|59617.05
07:01:21|59617.05
07:01:22|59617.05
07:01:23|59617.05
07:01:24|59621.37
07:01:25|59621.37
07:01:26|59621.36
07:01:27|59633.67
07:01:28|59633.66
07:01:29|59633.65
07:01:30|59630.13
07:01:31|59629.71
07:01:32|59628.5
07:01:33|59628.49
07:01:34|59628.5
07:01:35|59617.98
07:01:36|59617.81
07:01:37|59617.06
07:01:38|59617.05
07:01:39|59617.06
07:01:40|59617.06
07:01:41|59617.05
07:01:42|59617.06
07:01:43|59615.09
07:01:44|59615.09
07:01:45|59612.26
07:01:46|59612.25
07:01:47|59612.26
07:01:48|59612.26
07:01:49|59612.26
07:01:51|59606.43
07:01:51|59600.
07:01:53|59598.87
07:01:54|59598.87
07:01:55|59590.
07:01:56|59590.01
07:01:57|59590.01
07:01:58|59588.3
07:01:59|59588.3
07:02:00|59591.97
07:02:01|59591.96
07:02:02|59591.96
07:02:03|59590.
07:02:04|59590.
07:02:05|59588.3
07:02:06|59588.3
07:02:07|59589.98
07:02:08|59590.
07:02:09|59593.97
07:02:10|59597.96
07:02:11|59597.96
07:02:12|59598.53
07:02:13|59588.3
07:02:14|59594.95
07:02:15|59594.28
07:02:16|59591.38
07:02:17|59591.38
07:02:18|59588.65
07:02:19|59588.66
07:02:20|59588.65
07:02:21|59588.65
07:02:22|59585.15
07:02:23|59585.23
07:02:24|59585.22
07:02:25|59573.67
07:02:26|59573.67
07:02:27|59570.16
07:02:28|59570.17
07:02:29|59570.15
07:02:30|59570.15
07:02:31|59570.16
07:02:32|59571.64
07:02:33|59580.72
07:02:34|59573.72
07:02:35|59580.73
07:02:36|59580.73
07:02:37|59580.73
07:02:38|59580.72
07:02:39|59580.75
07:02:40|59580.72
07:02:41|59580.72
07:02:42|59580.72
07:02:43|59580.73
07:02:44|59580.75
07:02:45|59570.15
07:02:46|59577.88
07:02:47|59574.61
07:02:48|59574.61
07:02:49|59564.75
07:02:51|59564.75
07:02:53|59564.75
07:02:54|59564.74
07:02:55|59564.75
07:02:56|59564.75
07:02:57|59564.75
07:02:58|59559.
07:02:59|59559.01
07:03:00|59559.01
07:03:01|59559.
07:03:02|59559.01
07:03:03|59559.
07:03:04|59585.15
07:03:05|59585.15
07:03:06|59585.15
07:03:07|59587.87
07:03:08|59587.86
07:03:09|59591.72
07:03:10|59591.73
07:03:11|59603.86
07:03:12|59608.57
07:03:13|59603.88
07:03:14|59593.78
07:03:15|59593.78
07:03:16|59593.78
07:03:17|59598.3
07:03:18|59595.26
07:03:19|59595.26
07:03:20|59597.82
07:03:21|59597.82
07:03:22|59598.27
07:03:23|59603.86
07:03:24|59603.77
07:03:25|59594.61
07:03:26|59594.72
07:03:27|59594.72
07:03:29|59594.72
07:03:29|59595.71
07:03:30|59595.71
07:03:32|59595.71
07:03:32|59595.71
07:03:33|59595.76
07:03:34|59595.77
07:03:35|59595.77
07:03:36|59592.73
07:03:37|59591.73
07:03:39|59591.73
07:03:39|59591.73
07:03:40|59607.55
07:03:41|59607.55
07:03:42|59601.38
07:03:43|59601.39
07:03:44|59601.39
07:03:45|59602.26
07:03:46|59602.26
07:03:47|59602.26
07:03:48|59602.27
07:03:49|59606.09
07:03:51|59602.26
07:03:53|59602.27
07:03:55|59606.09
07:03:55|59617.06
07:03:57|59615.73
07:03:58|59615.73
07:03:59|59612.91
07:04:00|59612.91
07:04:02|59605.83
07:04:04|59602.35
07:04:05|59602.35
07:04:05|59605.13
07:04:07|59605.84
07:04:07|59605.84
07:04:09|59594.51
07:04:10|59594.51
07:04:11|59594.59
07:04:12|59602.02
07:04:13|59594.52
07:04:14|59594.52
07:04:15|59594.52
07:04:16|59594.47
07:04:17|59594.47
07:04:18|59588.79
07:04:19|59575.91
07:04:20|59578.27
07:04:21|59578.27
07:04:22|59578.27
07:04:23|59585.
07:04:24|59584.96
07:04:25|59584.96
07:04:26|59583.31
07:04:27|59583.31
07:04:28|59583.3
07:04:29|59583.3
07:04:30|59583.31
07:04:31|59583.31
07:04:32|59583.31
07:04:33|59583.31
07:04:34|59586.32
07:04:35|59586.32
07:04:36|59583.32
07:04:37|59583.32
07:04:38|59583.32
07:04:39|59583.32
07:04:40|59583.32
07:04:41|59580.37
07:04:42|59580.36
07:04:43|59580.
07:04:44|59580.
07:04:45|59580.
07:04:46|59580.
07:04:47|59580.06
07:04:48|59580.06
07:04:49|59583.32
07:04:50|59583.32
07:04:51|59583.32
07:04:53|59583.32
07:04:54|59583.32
07:04:56|59583.32
07:04:56|59595.55
07:04:57|59599.23
07:04:58|59602.18
07:05:00|59602.17
07:05:01|59602.17
07:05:02|59602.17
07:05:03|59602.17
07:05:04|59596.37
07:05:05|59596.37
07:05:06|59595.55
07:05:07|59595.55
07:05:08|59595.55
07:05:09|59595.54
07:05:10|59590.61
07:05:11|59590.7
07:05:12|59590.7
07:05:13|59595.01
07:05:14|59583.32
07:05:15|59583.32
07:05:16|59583.32
07:05:17|59583.32
07:05:18|59583.32
07:05:19|59583.32
07:05:20|59583.32
07:05:21|59570.86
07:05:22|59564.84
07:05:23|59564.84
07:05:24|59564.84
07:05:25|59564.84
07:05:26|59564.84
07:05:27|59564.84
07:05:28|59564.83
07:05:29|59564.84
07:05:30|59564.84
07:05:31|59564.84
07:05:32|59564.84
07:05:34|59573.61
07:05:34|59573.61
07:05:35|59582.5
07:05:36|59582.5
07:05:37|59586.5
07:05:38|59586.5
07:05:39|59586.49
07:05:40|59576.42
07:05:42|59576.39
07:05:42|59573.62
07:05:43|59573.61
07:05:44|59567.08
07:05:45|59570.61
07:05:46|59570.61
07:05:48|59570.61
07:05:48|59570.6
07:05:49|59570.61
07:05:50|59577.79
07:05:51|59575.19
07:05:52|59576.74
07:05:55|59576.75
07:05:56|59576.75
07:05:57|59581.34
07:05:59|59580.33
07:06:00|59580.33
07:06:01|59580.33
07:06:02|59580.33
07:06:03|59580.33
07:06:04|59580.33
07:06:05|59580.11
07:06:07|59580.12
07:06:07|59580.12
07:06:08|59580.12
07:06:10|59585.88
07:06:11|59580.33
07:06:12|59582.81
07:06:13|59581.84
07:06:14|59581.84
07:06:15|59577.67
07:06:15|59583.43
07:06:17|59585.68
07:06:18|59602.16
07:06:19|59612.28
07:06:19|59601.39
07:06:21|59600.67
07:06:22|59600.67
07:06:22|59600.67
07:06:24|59600.67
07:06:25|59613.19
07:06:25|59609.43
07:06:27|59613.09
07:06:28|59614.33
07:06:28|59614.33
07:06:30|59614.34
07:06:30|59614.34
07:06:31|59617.03
07:06:33|59617.03
07:06:34|59617.03
07:06:35|59617.04
07:06:36|59617.03
07:06:37|59616.99
07:06:38|59613.2
07:06:39|59613.15
07:06:39|59606.73
07:06:40|59613.12
07:06:41|59619.99
07:06:43|59617.71
07:06:44|59617.71
07:06:45|59619.99
07:06:46|59619.99
07:06:46|59616.33
07:06:48|59617.7
07:06:48|59617.7
07:06:50|59617.7
07:06:50|59617.7
07:06:51|59617.7
07:06:52|59619.96
07:06:55|59617.66
07:06:56|59615.01
07:06:58|59617.65
07:06:59|59617.65
07:07:01|59617.66
07:07:01|59619.99
07:07:02|59580.01
07:07:04|59571.66
07:07:05|59571.39
07:07:06|59571.39
07:07:07|59564.95
07:07:08|59570.95
07:07:09|59571.67
07:07:09|59572.59
07:07:10|59572.6
07:07:11|59572.59
07:07:12|59572.59
07:07:14|59572.6
07:07:14|59573.55
07:07:15|59573.54
07:07:16|59587.72
07:07:17|59587.72
07:07:18|59587.72
07:07:20|59587.72
07:07:21|59593.22
07:07:21|59596.56
07:07:22|59592.48
07:07:24|59592.48
07:07:24|59595.47
07:07:26|59595.46
07:07:26|59595.46
07:07:28|59595.47
07:07:28|59598.45
07:07:29|59601.39
07:07:30|59598.44
07:07:32|59595.48
07:07:32|59595.48
07:07:33|59597.73
07:07:34|59597.73
07:07:35|59594.67
07:07:37|59592.49
07:07:37|59592.49
07:07:38|59597.24
07:07:40|59595.46
07:07:40|59595.46
07:07:41|59595.46
07:07:42|59595.46
07:07:43|59595.46
07:07:45|59595.46
07:07:45|59595.46
07:07:46|59595.46
07:07:47|59595.46
07:07:49|59595.47
07:07:49|59595.46
07:07:50|59595.46
07:07:51|59595.46
07:07:53|59595.46
07:07:53|59595.46
07:07:55|59595.46
07:07:57|59595.46
07:07:58|59595.46
07:07:59|59595.46
07:07:59|59595.46
07:08:01|59595.46
07:08:03|59595.46
07:08:03|59595.46
07:08:05|59595.46
07:08:05|59595.46
07:08:06|59595.46
07:08:08|59595.46
07:08:08|59587.51
07:08:10|59586.42
07:08:11|59586.42
07:08:11|59586.42
07:08:12|59592.19
07:08:13|59589.59
07:08:14|59589.59
07:08:15|59592.67
07:08:16|59590.09
07:08:18|59592.45
07:08:18|59590.01
07:08:19|59592.38
07:08:20|59592.38
07:08:21|59589.28
07:08:23|59589.28
07:08:23|59589.28
07:08:24|59589.28
07:08:25|59589.29
07:08:26|59589.28
07:08:28|59589.28
07:08:28|59589.29
07:08:30|59589.28
07:08:32|59589.28
07:08:32|59589.28
07:08:33|59589.28
07:08:34|59589.29
07:08:35|59589.28
07:08:36|59590.09
07:08:37|59590.09
07:08:38|59590.09
07:08:39|59590.09
07:08:40|59590.08
07:08:41|59590.08
07:08:42|59590.08
07:08:43|59590.08
07:08:44|59590.07
07:08:45|59590.09
07:08:46|59590.08
07:08:47|59590.09
07:08:48|59590.09
07:08:49|59590.08
07:08:50|59590.08
07:08:51|59590.08
07:08:52|59590.07
07:08:53|59590.08
07:08:54|59590.07
07:08:56|59590.07
07:08:58|59590.06
07:08:58|59590.06
07:09:00|59590.08
07:09:01|59590.07
07:09:03|59590.07
07:09:04|59590.08
07:09:05|59590.07
07:09:06|59590.08
07:09:07|59590.08
07:09:08|59590.08
07:09:09|59590.08
07:09:10|59590.08
07:09:11|59590.08
07:09:11|59590.08
07:09:13|59590.08
07:09:14|59590.08
07:09:15|59590.08
07:09:16|59590.06
07:09:16|59551.36
07:09:18|59556.35
07:09:19|59551.44
07:09:20|59549.91
07:09:21|59549.91
07:09:22|59549.91
07:09:22|59549.91
07:09:24|59549.9
07:09:24|59549.9
07:09:25|59549.91
07:09:27|59549.9
07:09:28|59549.9
07:09:29|59549.9
07:09:29|59549.9
07:09:31|59549.88
07:09:32|59549.88
07:09:33|59549.88
07:09:34|59549.87
07:09:35|59549.91
07:09:35|59549.88
07:09:36|59549.87
07:09:38|59549.88
07:09:39|59540.01
07:09:39|59540.
07:09:41|59540.01
07:09:41|59540.01
07:09:42|59540.01
07:09:44|59540.01
07:09:45|59540.01
07:09:46|59540.01
07:09:46|59540.
07:09:48|59552.93
07:09:49|59552.94
07:09:50|59552.93
07:09:50|59552.94
07:09:52|59556.57
07:09:53|59556.57
07:09:53|59556.57
07:09:54|59556.58
07:09:56|59556.57
07:09:57|59556.57
07:09:59|59556.57
07:09:59|59556.57
07:10:01|59556.57
07:10:02|59556.57
07:10:02|59556.57
07:10:04|59556.58
07:10:04|59556.57
07:10:05|59556.58
07:10:06|59556.58
07:10:08|59556.57
07:10:08|59501.51
07:10:09|59509.14
07:10:11|59500.
07:10:12|59500.01
07:10:12|59500.01
07:10:14|59500.
07:10:14|59500.01
07:10:16|59500.01
07:10:16|59500.01
07:10:18|59511.97
07:10:18|59511.96
07:10:19|59511.96
07:10:20|59512.98
07:10:21|59512.99
07:10:22|59512.99
07:10:23|59500.96
07:10:25|59515.79
07:10:25|59515.79
07:10:27|59515.77
07:10:28|59515.77
07:10:29|59515.77
07:10:29|59515.75
07:10:31|59515.75
07:10:31|59515.75
07:10:32|59515.76
07:10:33|59515.76
07:10:34|59515.75
07:10:35|59515.73
07:10:37|59517.79
07:10:38|59517.76
07:10:38|59517.76
07:10:39|59515.53
07:10:41|59517.79
07:10:42|59515.51
07:10:42|59515.5
07:10:43|59515.5
07:10:44|59547.36
07:10:45|59549.25
07:10:47|59530.6
07:10:47|59530.6
07:10:48|59530.6
07:10:49|59530.6
07:10:50|59530.6
07:10:51|59530.6
07:10:52|59530.59
07:10:54|59530.59
07:10:54|59530.59
07:10:55|59530.57
07:10:56|59530.57
07:10:58|59525.
07:11:00|59525.
07:11:01|59525.01
07:11:02|59524.3
07:11:03|59515.76
07:11:04|59515.51
07:11:06|59510.72
07:11:07|59510.72
07:11:08|59510.72
07:11:09|59510.71
07:11:10|59510.71
07:11:11|59510.71
07:11:11|59504.15
07:11:13|59504.15
07:11:14|59504.15
07:11:15|59504.15
07:11:16|59504.21
07:11:17|59507.27
07:11:18|59510.31
07:11:19|59510.3
07:11:20|59510.3
07:11:21|59510.26
07:11:22|59510.27
07:11:23|59510.27
07:11:24|59510.32
07:11:25|59510.32
07:11:26|59510.71
07:11:27|59510.71
07:11:28|59510.71
07:11:29|59510.71
07:11:30|59510.72
07:11:31|59510.72
07:11:32|59510.72
07:11:33|59510.69
07:11:34|59505.28
07:11:35|59501.5
07:11:36|59501.5
07:11:37|59504.51
07:11:38|59504.5
07:11:39|59504.15
07:11:40|59504.14
07:11:41|59504.18
07:11:42|59504.18
07:11:43|59500.01
07:11:44|59500.
07:11:45|59500.
07:11:46|59500.
07:11:47|59499.14
07:11:48|59497.89
07:11:49|59497.81
07:11:50|59497.16
07:11:51|59497.15
07:11:52|59497.15
07:11:53|59497.15
07:11:54|59497.16
07:11:55|59470.
07:11:56|59476.89
07:11:57|59476.89
07:11:58|59476.9
07:12:00|59482.3
07:12:01|59495.47
07:12:02|59495.48
07:12:03|59495.48
07:12:04|59495.47
07:12:05|59497.82
07:12:07|59497.82
07:12:08|59497.81
07:12:09|59493.82
07:12:10|59486.28
07:12:11|59486.28
07:12:12|59493.07
07:12:12|59499.99
07:12:14|59499.99
07:12:15|59500.
07:12:15|59499.99
07:12:17|59499.99
07:12:18|59500.04
07:12:19|59494.14
07:12:20|59500.04
07:12:21|59500.03
07:12:22|59495.08
07:12:23|59495.09
07:12:24|59495.09
07:12:24|59495.09
07:12:26|59495.09
07:12:26|59495.09
07:12:28|59495.01
07:12:29|59495.
07:12:30|59495.01
07:12:31|59495.01
07:12:32|59495.
07:12:33|59495.01
07:12:34|59493.15
07:12:35|59493.15
07:12:35|59493.04
07:12:36|59492.99
07:12:38|59490.01
07:12:39|59490.01
07:12:39|59480.06
07:12:41|59480.05
07:12:42|59480.04
07:12:43|59480.03
07:12:43|59475.01
07:12:45|59475.01
07:12:46|59475.01
07:12:47|59482.11
07:12:48|59485.1
07:12:48|59485.05
07:12:50|59485.05
07:12:51|59485.12
07:12:52|59485.12
07:12:53|59485.12
07:12:54|59485.12
07:12:55|59485.11
07:12:56|59485.11
07:12:57|59485.12
07:12:58|59485.01
07:12:58|59485.
07:13:01|59485.
07:13:02|59485.
07:13:03|59485.01
07:13:04|59485.
07:13:05|59469.55
07:13:06|59469.55
07:13:07|59475.06
07:13:09|59482.06
07:13:10|59478.01
07:13:11|59478.01
07:13:12|59478.02
07:13:13|59478.02
07:13:14|59482.
07:13:15|59482.
07:13:16|59481.99
07:13:17|59482.
07:13:18|59482.
07:13:19|59481.99
07:13:20|59481.99
07:13:21|59481.01
07:13:22|59481.99
07:13:23|59494.99
07:13:24|59495.
07:13:25|59494.99
07:13:26|59487.03
07:13:27|59489.62
07:13:28|59489.62
07:13:29|59489.62
07:13:30|59492.08
07:13:31|59492.08
07:13:32|59492.07
07:13:33|59492.08
07:13:34|59492.76
07:13:35|59492.76
07:13:36|59496.82
07:13:37|59504.99
07:13:38|59507.8
07:13:39|59507.81
07:13:40|59507.81
07:13:41|59507.81
07:13:42|59507.81
07:13:43|59509.99
07:13:44|59510.
07:13:45|59510.
07:13:46|59510.
07:13:47|59509.99
07:13:48|59509.99
07:13:49|59509.99
07:13:50|59509.98
07:13:51|59505.
07:13:52|59507.77
07:13:53|59507.77
07:13:54|59507.78
07:13:55|59509.89
07:13:56|59510.
07:13:57|59509.99
07:13:58|59510.
07:13:59|59510.
07:14:00|59509.99
07:14:02|59509.99
07:14:04|59508.11
07:14:04|59508.11
07:14:06|59500.01
07:14:07|59505.37
07:14:08|59509.99
07:14:09|59509.99
07:14:10|59509.99
07:14:11|59509.99
07:14:12|59513.
07:14:13|59519.97
07:14:14|59515.01
07:14:15|59515.
07:14:16|59515.01
07:14:17|59515.
07:14:18|59516.
07:14:19|59515.02
07:14:20|59515.01
07:14:21|59514.38
07:14:22|59514.29
07:14:23|59513.09
07:14:24|59514.25
07:14:25|59514.25
07:14:26|59505.01
07:14:27|59500.71
07:14:28|59500.01
07:14:29|59500.01
07:14:30|59500.01
07:14:31|59500.
07:14:32|59492.07
07:14:33|59492.08
07:14:34|59492.08
07:14:35|59492.08
07:14:36|59492.07
07:14:37|59492.08
07:14:38|59492.08
07:14:39|59492.07
07:14:40|59492.07
07:14:41|59492.08
07:14:42|59492.07
07:14:43|59492.08
07:14:44|59492.07
07:14:45|59492.08
07:14:46|59492.08
07:14:47|59492.07
07:14:48|59492.07
07:14:49|59492.08
07:14:50|59492.08
07:14:52|59492.08
07:14:53|59492.07
07:14:54|59492.07
07:14:55|59492.08
07:14:56|59492.07
07:14:57|59492.07
07:14:58|59480.2
07:14:59|59480.2
07:15:00|59484.96
07:15:01|59484.96
07:15:03|59478.01
07:15:05|59478.39
07:15:05|59478.39
07:15:06|59475.53
07:15:07|59481.45
07:15:08|59484.76
07:15:09|59484.76
07:15:10|59484.76
07:15:11|59484.76
07:15:12|59487.42
07:15:13|59487.61
07:15:14|59495.44
07:15:15|59490.3
07:15:16|59497.56
07:15:17|59497.56
07:15:18|59497.56
07:15:19|59497.56
07:15:20|59500.07
07:15:21|59500.07
07:15:22|59510.68
07:15:23|59507.64
07:15:24|59507.64
07:15:25|59510.01
07:15:27|59510.
07:15:28|59509.99
07:15:29|59502.32
07:15:30|59502.32
07:15:30|59502.32
07:15:32|59502.32
07:15:33|59510.19
07:15:34|59509.11
07:15:35|59509.09
07:15:36|59506.11
07:15:36|59506.09
07:15:38|59502.56
07:15:39|59502.62
07:15:40|59502.63
07:15:41|59502.63
07:15:41|59505.54
07:15:43|59508.54
07:15:44|59508.53
07:15:44|59510.16
07:15:45|59510.16
07:15:47|59502.64
07:15:47|59506.11
07:15:48|59503.12
07:15:50|59502.65
07:15:50|59502.64
07:15:51|59502.64
07:15:53|59502.65
07:15:53|59502.64
07:15:54|59502.32
07:15:56|59502.32
07:15:56|59503.11
07:15:58|59503.1
07:15:58|59503.1
07:15:59|59503.11
07:16:00|59503.1
07:16:01|59500.66
07:16:04|59500.66
07:16:05|59500.67
07:16:07|59500.
07:16:08|59500.01
07:16:10|59500.13
07:16:11|59500.13
07:16:12|59498.01
07:16:13|59497.65
07:16:13|59497.52
07:16:15|59494.53
07:16:15|59492.09
07:16:17|59490.85
07:16:18|59490.85
07:16:20|59490.85
07:16:20|59490.85
07:16:21|59490.85
07:16:23|59493.83
07:16:24|59490.85
07:16:24|59490.84
07:16:25|59490.31
07:16:27|59490.31
07:16:27|59490.31
07:16:28|59480.02
07:16:29|59480.02
07:16:30|59480.01
07:16:32|59480.02
07:16:33|59480.02
07:16:33|59480.01
07:16:35|59480.02
07:16:36|59480.01
07:16:37|59480.
07:16:37|59480.
07:16:38|59480.01
07:16:39|59480.
07:16:41|59480.
07:16:41|59475.56
07:16:42|59475.56
07:16:43|59475.56
07:16:44|59475.57
07:16:46|59475.57
07:16:46|59475.
07:16:47|59467.
07:16:48|59460.9
07:16:49|59460.
07:16:50|59456.01
07:16:51|59456.01
07:16:52|59460.
07:16:53|59451.98
07:16:55|59447.14
07:16:55|59445.01
07:16:56|59443.55
07:16:58|59443.55
07:16:58|59443.26
07:16:59|59436.77
07:17:00|59435.93
07:17:01|59430.
07:17:02|59430.
07:17:03|59423.51
07:17:05|59423.51
07:17:07|59426.06
07:17:07|59423.5
07:17:09|59417.4
07:17:10|59426.04
07:17:11|59434.44
07:17:12|59428.49
07:17:13|59428.49
07:17:13|59432.86
07:17:15|59435.67
07:17:16|59435.68
07:17:17|59435.67
07:17:18|59435.67
07:17:19|59435.67
07:17:20|59435.68
07:17:21|59435.68
07:17:21|59435.67
07:17:23|59435.67
07:17:24|59435.67
07:17:25|59435.67
07:17:26|59435.68
07:17:27|59435.68
07:17:27|59435.68
07:17:29|59435.67
07:17:30|59435.68
07:17:31|59435.68
07:17:32|59435.67
07:17:33|59435.67
07:17:34|59429.97
07:17:34|59427.27
07:17:36|59423.61
07:17:38|59421.
07:17:38|59413.75
07:17:39|59402.
07:17:41|59401.9
07:17:41|59405.35
07:17:42|59405.35
07:17:43|59405.36
07:17:44|59404.97
07:17:45|59400.5
07:17:46|59400.5
07:17:47|59400.02
07:17:48|59400.02
07:17:49|59405.36
07:17:50|59404.16
07:17:51|59389.99
07:17:52|59388.01
07:17:54|59388.01
07:17:55|59388.02
07:17:56|59388.15
07:17:57|59404.16
07:17:58|59394.81
07:17:59|59396.14
07:18:00|59399.97
07:18:01|59399.97
07:18:02|59399.96
07:18:03|59399.97
07:18:04|59399.97
07:18:06|59399.96
07:18:07|59399.94
07:18:08|59399.92
07:18:09|59390.12
07:18:11|59390.12
07:18:12|59390.12
07:18:13|59398.74
07:18:14|59398.54
07:18:15|59398.54
07:18:16|59398.54
07:18:16|59395.55
07:18:18|59388.61
07:18:19|59399.17
07:18:20|59399.97
07:18:21|59400.
07:18:22|59399.94
07:18:23|59400.
07:18:23|59400.
07:18:25|59400.
07:18:25|59400.
07:18:26|59398.69
07:18:27|59400.
07:18:28|59400.
07:18:29|59400.
07:18:30|59400.
07:18:31|59400.
07:18:33|59399.99
07:18:33|59399.99
07:18:35|59399.99
07:18:36|59398.09
07:18:36|59399.98
07:18:37|59388.02
07:18:39|59388.02
07:18:40|59388.02
07:18:40|59401.62
07:18:41|59395.09
07:18:42|59391.13
07:18:43|59388.01
07:18:44|59388.01
07:18:45|59396.06
07:18:46|59396.08
07:18:47|59399.4
07:18:48|59399.4
07:18:49|59396.07
07:18:50|59390.89
07:18:52|59395.81
07:18:52|59391.01
07:18:53|59391.01
07:18:54|59394.49
07:18:55|59394.49
07:18:56|59394.49
07:18:57|59394.48
07:18:58|59394.48
07:18:59|59394.47
07:19:01|59397.65
07:19:02|59397.65
07:19:02|59396.09
07:19:03|59396.09
07:19:05|59396.1
07:19:06|59399.82
07:19:07|59404.99
07:19:08|59404.99
07:19:09|59407.97
07:19:10|59407.97
07:19:11|59409.35
07:19:12|59409.35
07:19:14|59409.35
07:19:14|59409.35
07:19:15|59409.35
07:19:16|59409.35
07:19:18|59404.99
07:19:18|59404.99
07:19:19|59404.99
07:19:21|59406.48
07:19:22|59406.48
07:19:22|59406.47
07:19:24|59406.47
07:19:25|59405.85
07:19:26|59405.85
07:19:26|59405.85
07:19:28|59405.85
07:19:29|59409.09
07:19:29|59406.48
07:19:30|59406.48
07:19:32|59406.48
07:19:33|59406.47
07:19:34|59406.47
07:19:35|59406.47
07:19:35|59406.49
07:19:36|59406.49
07:19:38|59409.36
07:19:39|59406.48
07:19:40|59406.5
07:19:40|59409.33
07:19:42|59409.34
07:19:42|59414.99
07:19:43|59414.99
07:19:45|59414.99
07:19:45|59414.99
07:19:47|59415.03
07:19:47|59419.94
07:19:49|59419.99
07:19:50|59419.99
07:19:51|59419.99
07:19:51|59419.99
07:19:52|59424.05
07:19:53|59424.97
07:19:54|59424.97
07:19:55|59420.03
07:19:56|59420.03
07:19:57|59420.03
07:19:58|59420.03
07:20:00|59425.
07:20:00|59425.
07:20:02|59425.
07:20:02|59424.99
07:20:03|59425.
07:20:04|59429.68
07:20:05|59429.69
07:20:06|59424.99
07:20:08|59424.97
07:20:09|59424.98
07:20:10|59424.99
07:20:11|59424.99
07:20:12|59424.98
07:20:14|59424.99
07:20:15|59424.98
07:20:16|59429.68
07:20:17|59427.58
07:20:18|59425.06
07:20:19|59425.06
07:20:20|59427.78
07:20:21|59427.79
07:20:21|59427.79
07:20:24|59431.96
07:20:24|59428.98
07:20:25|59427.78
07:20:26|59427.78
07:20:27|59427.77
07:20:28|59427.77
07:20:29|59427.77
07:20:30|59427.77
07:20:31|59427.77
07:20:32|59427.78
07:20:33|59427.77
07:20:34|59427.78
07:20:35|59427.78
07:20:36|59427.78
07:20:37|59427.78
07:20:38|59422.51
07:20:39|59412.51
07:20:40|59405.41
07:20:41|59405.41
07:20:42|59405.41
07:20:43|59405.4
07:20:44|59405.4
07:20:45|59405.4
07:20:46|59405.4
07:20:47|59405.41
07:20:48|59405.41
07:20:49|59405.41
07:20:50|59405.41
07:20:51|59415.15
07:20:52|59415.05
07:20:54|59408.35
07:20:54|59408.37
07:20:56|59408.38
07:20:56|59408.38
07:20:57|59408.37
07:20:58|59408.37
07:20:59|59407.74
07:21:00|59390.
07:21:01|59388.02
07:21:02|59403.12
07:21:03|59403.13
07:21:04|59409.73
07:21:05|59409.74
07:21:06|59409.74
07:21:08|59409.74
07:21:09|59409.73
07:21:10|59409.73
07:21:12|59409.73
07:21:12|59409.73
07:21:14|59409.73
07:21:14|59409.73
07:21:16|59409.73
07:21:16|59409.74
07:21:18|59409.73
07:21:18|59409.73
07:21:19|59411.91
07:21:20|59411.9
07:21:22|59421.62
07:21:23|59413.46
07:21:23|59426.62
07:21:24|59426.62
07:21:26|59426.62
07:21:27|59426.57
07:21:27|59426.58
07:21:28|59416.69
07:21:30|59416.69
07:21:31|59426.57
07:21:31|59426.57
07:21:32|59426.57
07:21:34|59426.57
07:21:34|59426.57
07:21:35|59426.64
07:21:36|59426.64
07:21:37|59426.63
07:21:39|59426.61
07:21:40|59426.6
07:21:40|59416.6
07:21:41|59405.28
07:21:43|59404.95
07:21:43|59404.91
07:21:44|59409.93
07:21:45|59407.53
07:21:46|59407.53
07:21:47|59407.53
07:21:49|59409.9
07:21:50|59409.9
07:21:51|59409.91
07:21:51|59412.2
07:21:52|59416.75
07:21:53|59416.76
07:21:55|59416.76
07:21:55|59416.76
07:21:56|59416.76
07:21:57|59416.75
07:21:58|59416.75
07:21:59|59416.75
07:22:00|59416.72
07:22:01|59416.72
07:22:03|59416.72
07:22:03|59416.72
07:22:04|59435.36
07:22:06|59450.97
07:22:06|59449.57
07:22:07|59450.97
07:22:09|59453.98
07:22:11|59457.22
07:22:12|59457.21
07:22:13|59457.21
07:22:14|59457.21
07:22:14|59457.21
07:22:16|59457.21
07:22:17|59457.21
07:22:18|59457.22
07:22:19|59457.21
07:22:20|59457.21
07:22:21|59457.22
07:22:22|59457.21
07:22:23|59457.22
07:22:24|59457.22
07:22:25|59457.21
07:22:26|59457.22
07:22:27|59462.29
07:22:28|59462.3
07:22:29|59462.28
07:22:30|59462.28
07:22:31|59437.57
07:22:32|59429.16
07:22:33|59422.75
07:22:34|59422.75
07:22:35|59424.75
07:22:36|59424.75
07:22:37|59424.75
07:22:38|59424.75
07:22:39|59424.75
07:22:40|59424.74
07:22:41|59424.75
07:22:42|59424.74
07:22:43|59424.74
07:22:44|59424.75
07:22:45|59424.74
07:22:46|59424.74
07:22:47|59428.77
07:22:48|59428.8
07:22:49|59428.78
07:22:50|59407.54
07:22:51|59407.54
07:22:52|59395.
07:22:53|59392.56
07:22:54|59388.03
07:22:55|59389.56
07:22:56|59389.55
07:22:57|59406.86
07:22:58|59392.57
07:22:59|59392.57
07:23:00|59392.57
07:23:01|59392.56
07:23:02|59392.56
07:23:03|59392.57
07:23:04|59392.56
07:23:05|59392.56
07:23:06|59392.57
07:23:07|59392.56
07:23:08|59392.56
07:23:09|59392.55
07:23:11|59392.56
07:23:12|59413.48
07:23:14|59411.72
07:23:14|59414.06
07:23:15|59411.73
07:23:16|59411.73
07:23:17|59411.73
07:23:18|59411.73
07:23:19|59411.72
07:23:20|59411.73
07:23:21|59409.66
07:23:22|59411.39
07:23:24|59411.39
07:23:25|59411.45
07:23:25|59411.45
07:23:27|59411.45
07:23:28|59409.61
07:23:29|59393.53
07:23:30|59392.13
07:23:31|59390.
07:23:31|59390.01
07:23:33|59390.
07:23:34|59360.01
07:23:35|59360.01
07:23:36|59360.01
07:23:37|59360.01
07:23:38|59363.44
07:23:39|59363.44
07:23:40|59368.05
07:23:42|59370.
07:23:43|59369.97
07:23:43|59368.04
07:23:45|59363.45
07:23:46|59363.44
07:23:47|59363.44
07:23:47|59363.44
07:23:49|59354.
07:23:49|59356.
07:23:50|59363.
07:23:51|59362.98
07:23:52|59362.99
07:23:53|59362.99
07:23:54|59362.99
07:23:55|59362.99
07:23:56|59362.99
07:23:57|59350.
07:23:58|59307.47
07:24:01|59329.99
07:24:01|59322.87
07:24:02|59311.05
07:24:03|59310.98
07:24:05|59315.11
07:24:05|59315.11
07:24:06|59315.09
07:24:07|59315.09
07:24:08|59315.13
07:24:09|59315.18
07:24:11|59329.99
07:24:12|59332.19
07:24:13|59335.09
07:24:14|59329.21
07:24:16|59308.52
07:24:17|59315.12
07:24:17|59327.98
07:24:19|59321.35
07:24:19|59331.02
07:24:20|59328.05
07:24:22|59309.2
07:24:23|59305.76
07:24:24|59300.01
07:24:25|59293.36
07:24:26|59266.8
07:24:27|59266.23
07:24:28|59248.41
07:24:29|59236.54
07:24:30|59263.24
07:24:32|59263.24
07:24:32|59263.24
07:24:34|59275.57
07:24:35|59279.6
07:24:36|59279.59
07:24:37|59279.59
07:24:39|59279.6
07:24:39|59270.99
07:24:40|59281.57
07:24:41|59281.57
07:24:42|59295.1
07:24:43|59302.99
07:24:44|59292.47
07:24:46|59295.9
07:24:47|59309.2
07:24:48|59310.88
07:24:49|59314.36
07:24:50|59321.38
07:24:52|59321.38
07:24:53|59321.34
07:24:53|59337.03
07:24:55|59341.01
07:24:57|59351.99
07:24:57|59330.9
07:24:58|59317.81
07:25:00|59306.59
07:25:00|59309.77
07:25:01|59319.82
07:25:02|59319.82
07:25:03|59316.85
07:25:05|59303.
07:25:05|59302.99
07:25:06|59303.04
07:25:08|59316.01
07:25:08|59325.52
07:25:09|59325.52
07:25:11|59325.52
07:25:12|59308.18
07:25:14|59305.99
07:25:16|59333.38
07:25:17|59331.9
07:25:18|59331.91
07:25:19|59333.01
07:25:20|59335.99
07:25:21|59340.74
07:25:22|59340.74
07:25:23|59341.52
07:25:24|59327.86
07:25:25|59335.85
07:25:26|59341.53
07:25:26|59341.52
07:25:28|59349.99
07:25:28|59352.77
07:25:29|59357.13
07:25:30|59357.13
07:25:32|59357.13
07:25:33|59359.72
07:25:34|59359.76
07:25:34|59359.76
07:25:35|59359.76
07:25:36|59359.77
07:25:37|59360.
07:25:39|59361.36
07:25:39|59363.26
07:25:40|59363.27
07:25:41|59349.99
07:25:43|59349.99
07:25:44|59349.98
07:25:46|59349.97
07:25:46|59349.97
07:25:47|59349.97
07:25:48|59349.97
07:25:49|59349.97
07:25:50|59349.97
07:25:51|59349.97
07:25:52|59349.96
07:25:53|59349.95
07:25:54|59349.95
07:25:55|59349.96
07:25:56|59349.96
07:25:57|59328.67
07:25:58|59328.67
07:26:00|59343.37
07:26:01|59325.01
07:26:02|59325.01
07:26:03|59304.53
07:26:04|59304.53
07:26:05|59310.49
07:26:06|59305.23
07:26:07|59300.01
07:26:08|59293.45
07:26:09|59293.45
07:26:10|59293.45
07:26:11|59295.04
07:26:12|59290.94
07:26:14|59295.91
07:26:16|59288.89
07:26:16|59288.88
07:26:18|59287.54
07:26:19|59282.94
07:26:20|59288.64
07:26:21|59304.25
07:26:22|59304.25
07:26:23|59304.98
07:26:24|59310.83
07:26:25|59312.77
07:26:26|59312.77
07:26:27|59312.8
07:26:28|59312.79
07:26:29|59314.08
07:26:30|59314.09
07:26:31|59314.09
07:26:32|59319.16
07:26:33|59322.85
07:26:34|59319.96
07:26:35|59313.1
07:26:36|59313.1
07:26:37|59313.1
07:26:38|59318.81
07:26:39|59318.81
07:26:40|59318.81
07:26:41|59320.28
07:26:42|59320.28
07:26:43|59320.28
07:26:44|59323.24
07:26:45|59329.36
07:26:46|59340.61
07:26:47|59340.61
07:26:48|59343.35
07:26:49|59343.22
07:26:50|59343.22
07:26:51|59343.23
07:26:52|59343.37
07:26:53|59343.36
07:26:54|59343.33
07:26:55|59333.49
07:26:56|59328.7
07:26:57|59343.37
07:26:58|59344.99
07:26:59|59344.99
07:27:00|59344.95
07:27:01|59336.52
07:27:02|59336.52
07:27:03|59341.81
07:27:04|59337.05
07:27:05|59339.54
07:27:06|59339.54
07:27:07|59339.54
07:27:08|59330.02
07:27:09|59330.
07:27:10|59330.
07:27:11|59334.69
07:27:12|59334.69
07:27:13|59334.69
07:27:14|59330.02
07:27:15|59328.88
07:27:16|59328.88
07:27:17|59328.88
07:27:18|59328.88
07:27:19|59328.88
07:27:20|59328.88
07:27:21|59328.88
07:27:22|59328.88
07:27:23|59328.88
07:27:24|59328.88
07:27:25|59328.88
07:27:26|59328.88
07:27:27|59328.88
07:27:28|59329.77
07:27:29|59328.88
07:27:30|59328.89
07:27:31|59328.89
07:27:32|59328.89
07:27:33|59328.88
07:27:34|59328.89
07:27:35|59334.99
07:27:36|59334.99
07:27:37|59330.
07:27:38|59333.53
07:27:39|59333.53
07:27:40|59328.89
07:27:41|59328.95
07:27:42|59333.52
07:27:43|59333.52
07:27:44|59333.51
07:27:45|59330.02
07:27:46|59333.55
07:27:47|59328.89
07:27:48|59359.76
07:27:49|59359.76
07:27:50|59349.69
07:27:51|59352.59
07:27:52|59341.11
07:27:53|59341.11
07:27:54|59348.26
07:27:55|59330.59
07:27:56|59331.44
07:27:57|59331.44
07:27:58|59331.44
07:27:59|59323.07
07:28:00|59323.07
07:28:01|59320.
07:28:02|59309.81
07:28:03|59309.22
07:28:04|59312.22
07:28:05|59312.51
07:28:06|59312.51
07:28:07|59318.7
07:28:08|59318.7
07:28:09|59318.7
07:28:10|59318.67
07:28:11|59318.67
07:28:12|59315.62
07:28:13|59315.63
07:28:14|59315.63
07:28:15|59315.63
07:28:16|59318.66
07:28:18|59325.03
07:28:19|59332.41
07:28:20|59332.41
07:28:21|59332.41
07:28:22|59342.9
07:28:24|59333.62
07:28:25|59334.2
07:28:26|59341.01
07:28:27|59340.99
07:28:27|59341.02
07:28:28|59341.01
07:28:30|59341.
07:28:32|59334.64
07:28:32|59334.64
07:28:33|59334.64
07:28:34|59334.64
07:28:35|59345.97
07:28:36|59345.97
07:28:38|59345.97
07:28:38|59345.97
07:28:39|59345.97
07:28:40|59345.97
07:28:41|59345.97
07:28:42|59345.97
07:28:43|59345.96
07:28:45|59345.97
07:28:46|59345.97
07:28:47|59352.73
07:28:48|59352.72
07:28:49|59359.65
07:28:51|59359.77
07:28:51|59359.77
07:28:53|59359.76
07:28:54|59361.45
07:28:55|59361.44
07:28:56|59361.46
07:28:57|59361.46
07:28:58|59361.46
07:28:59|59361.52
07:29:00|59361.52
07:29:01|59361.52
07:29:02|59334.27
07:29:03|59342.84
07:29:04|59337.21
07:29:05|59337.2
07:29:06|59337.21
07:29:07|59350.96
07:29:08|59346.24
07:29:09|59346.23
07:29:10|59346.24
07:29:11|59346.23
07:29:12|59346.23
07:29:13|59346.23
07:29:14|59346.15
07:29:16|59346.16
07:29:18|59346.16
07:29:19|59350.45
07:29:20|59363.43
07:29:21|59363.39
07:29:22|59365.7
07:29:23|59363.46
07:29:24|59363.51
07:29:25|59363.48
07:29:27|59363.54
07:29:27|59363.54
07:29:29|59363.47
07:29:30|59368.38
07:29:31|59368.57
07:29:33|59369.97
07:29:34|59369.96
07:29:35|59369.94
07:29:36|59369.94
07:29:37|59369.94
07:29:38|59369.95
07:29:39|59369.95
07:29:40|59369.94
07:29:41|59369.94
07:29:42|59369.94
07:29:43|59369.95
07:29:44|59369.94
07:29:45|59369.95
07:29:46|59369.95
07:29:47|59369.94
07:29:48|59369.94
07:29:49|59369.94
07:29:50|59369.95
07:29:51|59369.95
07:29:52|59369.94
07:29:53|59369.94
07:29:54|59369.94
07:29:55|59369.97
07:29:56|59369.94
07:29:57|59369.92
07:29:58|59369.92
07:29:59|59369.92
07:30:00|59369.92
07:30:01|59369.91
07:30:02|59369.91
07:30:03|59369.91
07:30:04|59360.37
07:30:05|59355.01
07:30:06|59355.01
07:30:07|59355.01
07:30:08|59362.48
07:30:09|59357.53
07:30:10|59362.46
07:30:11|59365.36
07:30:12|59365.36
07:30:13|59365.31
07:30:14|59365.32
07:30:15|59365.32
07:30:16|59365.54
07:30:18|59365.3
07:30:20|59365.3
07:30:21|59350.01
07:30:22|59340.3
07:30:23|59340.3
07:30:23|59337.31
07:30:25|59337.32
07:30:26|59337.32
07:30:26|59337.31
07:30:27|59337.32
07:30:28|59340.01
07:30:30|59340.
07:30:31|59330.07
07:30:32|59330.07
07:30:32|59330.07
07:30:33|59326.58
07:30:35|59326.53
07:30:35|59323.92
07:30:36|59323.92
07:30:37|59323.92
07:30:39|59323.92
07:30:39|59325.17
07:30:40|59325.17
07:30:41|59325.16
07:30:43|59325.17
07:30:43|59324.11
07:30:44|59324.11
07:30:45|59324.11
07:30:46|59324.11
07:30:48|59324.1
07:30:49|59329.87
07:30:49|59329.88
07:30:51|59339.14
07:30:51|59339.14
07:30:52|59339.13
07:30:54|59349.99
07:30:54|59349.99
07:30:56|59355.79
07:30:57|59355.79
07:30:58|59361.69
07:30:58|59355.79
07:31:00|59355.78
07:31:01|59355.78
07:31:01|59355.78
07:31:03|59355.78
07:31:04|59355.78
07:31:04|59355.79
07:31:06|59355.79
07:31:07|59355.79
07:31:08|59356.92
07:31:09|59356.91
07:31:09|59356.91
07:31:11|59351.95
07:31:12|59351.95
07:31:13|59351.95
07:31:14|59357.13
07:31:14|59357.13
07:31:16|59356.94
07:31:17|59356.94
07:31:19|59356.95
07:31:20|59356.95
07:31:20|59357.14
07:31:22|59357.14
07:31:24|59360.29
07:31:24|59357.31
07:31:25|59360.17
07:31:26|59360.17
07:31:28|59357.16
07:31:28|59357.15
07:31:31|59357.15
07:31:31|59358.24
07:31:32|59351.95
07:31:33|59358.14
07:31:35|59358.14
07:31:35|59350.31
07:31:37|59357.42
07:31:38|59359.69
07:31:39|59345.01
07:31:39|59339.23
07:31:41|59339.23
07:31:41|59338.46
07:31:43|59333.38
07:31:43|59333.38
07:31:45|59333.38
07:31:45|59333.38
07:31:46|59333.37
07:31:48|59333.38
07:31:48|59330.31
07:31:50|59330.31
07:31:51|59330.3
07:31:51|59319.58
07:31:52|59319.58
07:31:54|59322.56
07:31:54|59319.57
07:31:55|59316.71
07:31:56|59316.71
07:31:57|59315.
07:31:58|59315.
07:32:00|59315.
07:32:00|59315.01
07:32:01|59315.01
07:32:02|59315.
07:32:04|59315.01
07:32:04|59315.01
07:32:05|59315.
07:32:07|59315.
07:32:07|59315.01
07:32:08|59315.01
07:32:11|59315.
07:32:11|59315.
07:32:12|59315.
07:32:13|59315.
07:32:15|59315.01
07:32:15|59315.01
07:32:16|59315.01
07:32:18|59315.01
07:32:20|59310.91
07:32:21|59310.92
07:32:21|59309.22
07:32:23|59300.23
07:32:25|59285.13
07:32:27|59285.13
07:32:27|59285.
07:32:28|59285.
07:32:30|59282.27
07:32:31|59282.27
07:32:31|59282.27
07:32:32|59282.27
07:32:33|59280.3
07:32:35|59280.3
07:32:35|59280.3
07:32:36|59270.03
07:32:37|59274.59
07:32:38|59274.59
07:32:39|59279.79
07:32:40|59279.79
07:32:41|59284.99
07:32:42|59285.
07:32:43|59284.99
07:32:44|59285.01
07:32:45|59285.13
07:32:46|59285.13
07:32:47|59288.08
07:32:48|59296.15
07:32:49|59296.15
07:32:50|59296.16
07:32:51|59289.06
07:32:52|59289.06
07:32:53|59289.06
07:32:54|59289.43
07:32:55|59296.13
07:32:56|59296.13
07:32:57|59296.13
07:32:58|59280.02
07:32:59|59290.71
07:33:00|59290.71
07:33:01|59290.71
07:33:02|59290.67
07:33:03|59290.67
07:33:04|59283.27
07:33:05|59291.21
07:33:06|59291.17
07:33:07|59289.42
07:33:08|59289.42
07:33:09|59294.4
07:33:10|59294.4
07:33:11|59294.3
07:33:12|59295.85
07:33:13|59295.84
07:33:14|59299.99
07:33:15|59299.99
07:33:16|59303.26
07:33:17|59300.21
07:33:18|59309.31
07:33:20|59309.39
07:33:22|59314.99
07:33:23|59309.67
07:33:24|59310.79
07:33:26|59322.04
07:33:27|59318.29
07:33:27|59318.29
07:33:29|59310.78
07:33:30|59310.78
07:33:30|59310.79
07:33:31|59310.78
07:33:33|59310.78
07:33:34|59310.79
07:33:35|59310.79
07:33:36|59309.95
07:33:37|59302.6
07:33:38|59310.79
07:33:39|59310.79
07:33:40|59310.79
07:33:41|59315.49
07:33:42|59310.8
07:33:43|59310.8
07:33:44|59310.8
07:33:45|59310.79
07:33:46|59310.78
07:33:47|59310.78
07:33:48|59310.79
07:33:49|59310.79
07:33:50|59310.79
07:33:51|59310.79
07:33:52|59310.79
07:33:53|59310.79
07:33:54|59310.78
07:33:55|59310.78
07:33:56|59310.79
07:33:57|59310.79
07:33:58|59310.78
07:33:59|59310.78
07:34:00|59310.79
07:34:01|59310.78
07:34:02|59310.78
07:34:03|59310.78
07:34:04|59310.78
07:34:05|59310.78
07:34:06|59310.78
07:34:07|59310.78
07:34:08|59310.78
07:34:09|59310.79
07:34:10|59310.78
07:34:11|59310.79
07:34:12|59310.79
07:34:13|59310.79
07:34:14|59310.79
07:34:15|59310.79
07:34:16|59310.79
07:34:17|59310.78
07:34:18|59310.78
07:34:19|59329.65
07:34:20|59329.97
07:34:22|59341.52
07:34:22|59339.83
07:34:24|59339.83
07:34:26|59333.13
07:34:27|59333.12
07:34:27|59333.12
07:34:28|59333.12
07:34:29|59333.13
07:34:31|59333.13
07:34:31|59333.13
07:34:33|59323.81
07:34:33|59317.37
07:34:34|59321.7
07:34:35|59328.01
07:34:36|59328.02
07:34:37|59328.02
07:34:38|59328.02
07:34:39|59341.52
07:34:40|59341.52
07:34:41|59341.52
07:34:42|59327.26
07:34:43|59317.88
07:34:45|59312.98
07:34:45|59315.29
07:34:47|59315.3
07:34:48|59315.29
07:34:49|59315.09
07:34:50|59315.06
07:34:51|59306.73
07:34:52|59306.73
07:34:53|59309.05
07:34:54|59306.82
07:34:55|59306.85
07:34:55|59306.85
07:34:57|59306.85
07:34:58|59306.85
07:34:58|59312.3
07:35:00|59318.99
07:35:01|59318.99
07:35:02|59318.99
07:35:03|59318.99
07:35:04|59321.45
07:35:04|59321.44
07:35:06|59330.19
07:35:07|59330.19
07:35:08|59330.19
07:35:09|59330.19
07:35:10|59330.19
07:35:11|59330.19
07:35:12|59330.19
07:35:13|59330.2
07:35:13|59330.2
07:35:15|59330.16
07:35:16|59330.16
07:35:17|59330.15
07:35:17|59329.19
07:35:18|59321.55
07:35:19|59321.55
07:35:20|59329.09
07:35:22|59325.23
07:35:24|59329.04
07:35:24|59329.04
07:35:26|59329.04
07:35:26|59328.91
07:35:27|59328.91
07:35:28|59321.62
07:35:29|59321.56
07:35:31|59321.56
07:35:31|59327.13
07:35:32|59327.13
07:35:33|59327.07
07:35:34|59327.07
07:35:35|59327.05
07:35:37|59321.55
07:35:38|59321.55
07:35:39|59321.55
07:35:40|59321.55
07:35:40|59321.56
07:35:42|59327.08
07:35:43|59322.71
07:35:44|59322.71
07:35:45|59322.7
07:35:47|59322.71
07:35:48|59322.71
07:35:48|59324.95
07:35:50|59322.71
07:35:50|59322.7
07:35:51|59322.7
07:35:53|59322.7
07:35:54|59328.31
07:35:55|59328.3
07:35:56|59328.49
07:35:57|59328.5
07:35:58|59328.49
07:36:00|59328.31
07:36:00|59328.31
07:36:01|59328.31
07:36:02|59309.34
07:36:03|59311.8
07:36:04|59311.9
07:36:05|59325.39
07:36:07|59325.39
07:36:08|59325.39
07:36:09|59329.01
07:36:10|59329.02
07:36:11|59329.01
07:36:13|59317.63
07:36:14|59327.
07:36:15|59327.
07:36:16|59327.
07:36:17|59327.01
07:36:17|59327.
07:36:19|59326.88
07:36:20|59326.88
07:36:20|59326.89
07:36:21|59326.89
07:36:24|59326.99
07:36:25|59327.
07:36:26|59327.
07:36:27|59326.99
07:36:28|59326.99
07:36:29|59326.99
07:36:30|59326.99
07:36:31|59330.14
07:36:31|59330.14
07:36:33|59301.4
07:36:34|59300.01
07:36:35|59300.
07:36:37|59300.01
07:36:37|59300.
07:36:38|59299.98
07:36:39|59299.96
07:36:40|59299.94
07:36:41|59296.83
07:36:42|59296.84
07:36:43|59296.81
07:36:44|59293.39
07:36:45|59289.06
07:36:46|59289.06
07:36:47|59289.05
07:36:48|59293.05
07:36:49|59289.04
07:36:50|59286.94
07:36:51|59275.01
07:36:52|59275.
07:36:53|59274.98
07:36:55|59274.96
07:36:55|59270.07
07:36:56|59270.02
07:36:57|59270.
07:36:58|59270.
07:36:59|59270.
07:37:00|59270.01
07:37:01|59270.
07:37:02|59270.
07:37:03|59270.01
07:37:04|59270.
07:37:05|59270.
07:37:06|59270.
07:37:07|59270.
07:37:08|59270.01
07:37:09|59270.01
07:37:10|59270.01
07:37:11|59270.01
07:37:12|59270.01
07:37:13|59270.
07:37:14|59270.
07:37:15|59270.01
07:37:16|59277.29
07:37:17|59289.03
07:37:18|59286.05
07:37:19|59285.96
07:37:20|59285.96
07:37:21|59285.99
07:37:22|59285.99
07:37:23|59285.99
07:37:24|59285.95
07:37:26|59285.95
07:37:26|59280.56
07:37:28|59280.56
07:37:29|59280.67
07:37:30|59277.46
07:37:31|59270.02
07:37:33|59270.02
07:37:34|59280.67
07:37:34|59280.67
07:37:36|59280.67
07:37:37|59280.67
07:37:38|59280.67
07:37:39|59280.67
07:37:40|59271.47
07:37:41|59271.49
07:37:42|59271.49
07:37:44|59274.7
07:37:45|59274.7
07:37:45|59274.7
07:37:46|59274.7
07:37:47|59277.04
07:37:49|59277.04
07:37:50|59277.03
07:37:50|59274.69
07:37:51|59274.7
07:37:52|59274.69
07:37:53|59274.69
07:37:55|59271.73
07:37:56|59271.09
07:37:56|59271.09
07:37:57|59270.07
07:37:59|59270.07
07:37:59|59270.07
07:38:01|59270.07
07:38:02|59270.07
07:38:02|59271.09
07:38:04|59271.08
07:38:05|59271.09
07:38:05|59271.09
07:38:06|59271.08
07:38:07|59271.08
07:38:08|59270.07
07:38:09|59270.06
07:38:11|59270.06
07:38:11|59270.06
07:38:12|59270.03
07:38:13|59274.96
07:38:14|59277.03
07:38:16|59277.04
07:38:17|59277.03
07:38:17|59277.04
07:38:18|59272.7
07:38:19|59272.7
07:38:20|59277.03
07:38:21|59277.03
07:38:22|59277.04
07:38:23|59275.12
07:38:25|59268.45
07:38:27|59258.01
07:38:28|59258.01
07:38:29|59258.01
07:38:30|59258.01
07:38:31|59257.93
07:38:33|59257.93
07:38:34|59257.93
07:38:35|59255.78
07:38:36|59255.78
07:38:36|59255.79
07:38:38|59255.79
07:38:39|59255.79
07:38:40|59251.74
07:38:41|59252.37
07:38:42|59252.37
07:38:43|59252.37
07:38:44|59252.86
07:38:45|59252.86
07:38:46|59252.86
07:38:47|59255.72
07:38:48|59252.9
07:38:49|59252.9
07:38:50|59252.9
07:38:51|59255.78
07:38:52|59255.78
07:38:53|59255.78
07:38:54|59252.91
07:38:55|59252.91
07:38:55|59252.91
07:38:57|59252.91
07:38:58|59252.91
07:38:59|59252.91
07:38:59|59249.97
07:39:01|59247.3
07:39:02|59240.46
07:39:03|59245.31
07:39:04|59245.31
07:39:05|59245.3
07:39:06|59251.16
07:39:07|59248.72
07:39:08|59245.82
07:39:09|59245.85
07:39:11|59251.17
07:39:11|59251.16
07:39:12|59251.13
07:39:14|59248.52
07:39:14|59248.52
07:39:15|59251.13
07:39:16|59249.65
07:39:18|59251.17
07:39:18|59251.17
07:39:19|59267.61
07:39:20|59267.61
07:39:21|59267.61
07:39:22|59271.85
07:39:23|59271.86
07:39:24|59280.28
07:39:26|59277.13
07:39:27|59274.45
07:39:28|59274.45
07:39:29|59274.45
07:39:30|59289.01
07:39:32|59289.01
07:39:32|59278.92
07:39:33|59278.92
07:39:34|59275.11
07:39:36|59276.02
07:39:37|59276.02
07:39:38|59276.01
07:39:39|59276.01
07:39:40|59276.02
07:39:41|59276.02
07:39:42|59276.01
07:39:43|59278.89
07:39:44|59278.89
07:39:45|59278.9
07:39:47|59278.88
07:39:48|59278.88
07:39:49|59281.45
07:39:50|59281.45
07:39:51|59285.31
07:39:52|59285.31
07:39:53|59285.31
07:39:54|59285.31
07:39:55|59285.31
07:39:56|59285.31
07:39:57|59285.94
07:39:59|59289.94
07:39:59|59285.98
07:40:00|59286.88
07:40:01|59285.3
07:40:02|59285.3
07:40:03|59275.1
07:40:05|59270.92
07:40:05|59270.92
07:40:06|59270.92
07:40:07|59270.92
07:40:08|59270.92
07:40:10|59278.91
07:40:10|59278.91
07:40:11|59279.2
07:40:12|59280.22
07:40:14|59281.77
07:40:14|59282.2
07:40:16|59282.2
07:40:16|59283.02
07:40:18|59277.49
07:40:18|59287.38
07:40:20|59287.38
07:40:20|59281.48
07:40:21|59281.48
07:40:23|59281.57
07:40:24|59282.08
07:40:24|59282.07
07:40:25|59282.01
07:40:27|59282.01
07:40:28|59282.01
07:40:30|59280.31
07:40:31|59281.17
07:40:33|59281.17
07:40:34|59281.17
07:40:36|59281.6
07:40:38|59282.06
07:40:39|59282.23
07:40:40|59283.73
07:40:41|59283.72
07:40:43|59283.73
07:40:43|59283.73
07:40:45|59283.72
07:40:45|59283.73
07:40:47|59285.19
07:40:48|59285.19
07:40:49|59286.86
07:40:50|59286.86
07:40:51|59286.86
07:40:52|59286.85
07:40:52|59286.86
07:40:54|59288.5
07:40:55|59299.99
07:40:56|59299.98
07:40:57|59299.98
07:40:58|59299.98
07:40:59|59299.98
07:41:00|59299.99
07:41:00|59299.99
07:41:01|59299.99
07:41:03|59300.
07:41:04|59299.99
07:41:06|59300.36
07:41:06|59300.92
07:41:08|59300.92
07:41:08|59301.26
07:41:09|59299.98
07:41:10|59292.5
07:41:11|59306.84
07:41:12|59305.25
07:41:13|59305.24
07:41:14|59305.25
07:41:15|59308.62
07:41:16|59309.99
07:41:17|59307.32
07:41:18|59307.32
07:41:19|59307.32
07:41:20|59307.32
07:41:21|59310.91
07:41:22|59310.91
07:41:23|59310.91
07:41:24|59310.91
07:41:26|59313.13
07:41:27|59313.13
07:41:29|59313.31
07:41:30|59314.54
07:41:32|59314.54
07:41:32|59315.16
07:41:33|59317.01
07:41:34|59317.02
07:41:36|59317.3
07:41:36|59326.52
07:41:38|59328.81
07:41:38|59329.98
07:41:40|59329.98
07:41:40|59329.98
07:41:41|59329.98
07:41:42|59329.98
07:41:44|59339.07
07:41:45|59339.08
07:41:46|59339.08
07:41:47|59340.
07:41:48|59340.
07:41:48|59340.
07:41:50|59340.
07:41:50|59340.
07:41:52|59340.
07:41:52|59340.
07:41:54|59340.
07:41:54|59330.07
07:41:56|59330.07
07:41:56|59330.07
07:41:58|59329.98
07:41:59|59329.98
07:41:59|59329.99
07:42:01|59329.28
07:42:02|59329.28
07:42:03|59329.28
07:42:04|59329.28
07:42:05|59329.28
07:42:05|59329.28
07:42:06|59335.14
07:42:07|59334.48
07:42:09|59337.3
07:42:09|59337.3
07:42:10|59334.5
07:42:12|59334.5
07:42:13|59339.94
07:42:13|59339.94
07:42:14|59339.94
07:42:15|59339.95
07:42:17|59339.95
07:42:17|59339.93
07:42:19|59334.62
07:42:19|59339.94
07:42:20|59339.95
07:42:21|59339.95
07:42:23|59339.93
07:42:23|59339.93
07:42:24|59339.93
07:42:26|59339.88
07:42:26|59339.88
07:42:27|59339.89
07:42:30|59339.99
07:42:30|59339.99
07:42:31|59339.85
07:42:32|59339.8
07:42:33|59339.8
07:42:34|59339.79
07:42:35|59339.79
07:42:36|59339.79
07:42:37|59339.79
07:42:38|59339.79
07:42:39|59339.79
07:42:40|59339.79
07:42:42|59339.8
07:42:42|59340.
07:42:43|59340.
07:42:44|59341.91
07:42:45|59341.63
07:42:46|59336.94
07:42:47|59336.94
07:42:48|59336.94
07:42:50|59334.63
07:42:51|59334.63
07:42:52|59334.63
07:42:53|59334.63
07:42:54|59334.63
07:42:55|59334.63
07:42:55|59338.11
07:42:57|59341.01
07:42:57|59341.01
07:43:00|59341.02
07:43:00|59341.01
07:43:01|59341.01
07:43:02|59341.05
07:43:03|59341.02
07:43:04|59341.02
07:43:05|59341.04
07:43:07|59341.04
07:43:08|59341.04
07:43:09|59341.05
07:43:10|59341.05
07:43:11|59334.57
07:43:12|59330.01
07:43:13|59330.01
07:43:14|59330.01
07:43:15|59330.01
07:43:16|59334.64
07:43:17|59330.01
07:43:18|59330.01
07:43:19|59330.04
07:43:20|59330.04
07:43:21|59330.01
07:43:22|59330.01
07:43:23|59330.01
07:43:24|59327.57
07:43:25|59328.16
07:43:26|59328.18
07:43:27|59328.18
07:43:28|59328.18
07:43:29|59334.99
07:43:31|59335.
07:43:32|59334.99
07:43:33|59339.81
07:43:35|59334.64
07:43:36|59334.63
07:43:37|59334.63
07:43:38|59334.25
07:43:39|59328.24
07:43:40|59334.23
07:43:41|59334.23
07:43:42|59334.23
07:43:43|59334.2
07:43:44|59331.36
07:43:45|59331.36
07:43:46|59331.37
07:43:47|59331.37
07:43:48|59331.37
07:43:49|59331.37
07:43:50|59331.37
07:43:51|59331.37
07:43:52|59331.37
07:43:53|59334.32
07:43:54|59334.32
07:43:55|59334.32
07:43:56|59334.32
07:43:57|59334.32
07:43:58|59334.64
07:43:59|59334.64
07:44:00|59334.64
07:44:01|59339.31
07:44:02|59337.97
07:44:03|59335.
07:44:04|59335.01
07:44:05|59335.
07:44:06|59334.31
07:44:07|59334.31
07:44:08|59334.31
07:44:09|59337.29
07:44:10|59337.29
07:44:11|59327.56
07:44:12|59325.29
07:44:13|59325.28
07:44:14|59325.27
07:44:15|59322.3
07:44:16|59322.29
07:44:17|59322.29
07:44:18|59318.95
07:44:19|59311.09
07:44:20|59311.09
07:44:21|59311.09
07:44:22|59311.09
07:44:23|59311.09
07:44:24|59312.59
07:44:25|59315.59
07:44:26|59315.59
07:44:27|59315.58
07:44:28|59316.92
07:44:29|59316.88
07:44:30|59316.88
07:44:31|59316.89
07:44:33|59316.88
07:44:33|59316.88
07:44:34|59316.89
07:44:35|59316.89
07:44:36|59321.23
07:44:38|59319.18
07:44:39|59319.19
07:44:40|59319.19
07:44:41|59319.19
07:44:42|59319.12
07:44:43|59319.12
07:44:44|59316.89
07:44:45|59316.89
07:44:46|59316.89
07:44:47|59316.89
07:44:48|59316.9
07:44:49|59316.89
07:44:50|59316.9
07:44:51|59316.9
07:44:52|59316.9
07:44:54|59316.9
07:44:55|59316.89
07:44:55|59316.89
07:44:56|59316.89
07:44:58|59316.89
07:44:58|59316.89
07:44:59|59316.9
07:45:00|59316.9
07:45:02|59316.9
07:45:02|59316.9
07:45:03|59318.73
07:45:05|59318.73
07:45:06|59318.73
07:45:07|59318.72
07:45:07|59318.73
07:45:09|59316.97
07:45:09|59316.89
07:45:12|59316.88
07:45:12|59316.88
07:45:14|59324.1
07:45:14|59324.1
07:45:16|59325.
07:45:16|59335.86
07:45:17|59335.28
07:45:18|59335.28
07:45:19|59335.28
07:45:20|59336.9
07:45:21|59327.35
07:45:22|59327.36
07:45:23|59327.12
07:45:24|59327.11
07:45:25|59326.12
07:45:26|59325.98
07:45:27|59326.02
07:45:29|59335.23
07:45:29|59329.11
07:45:30|59331.1
07:45:33|59331.11
07:45:34|59325.97
07:45:35|59320.
07:45:36|59316.88
07:45:38|59310.92
07:45:39|59310.92
07:45:40|59310.92
07:45:42|59292.5
07:45:43|59292.5
07:45:44|59290.34
07:45:45|59290.32
07:45:45|59290.33
07:45:47|59290.33
07:45:49|59285.66
07:45:50|59275.
07:45:52|59275.
07:45:52|59275.
07:45:53|59275.05
07:45:54|59275.05
07:45:55|59278.01
07:45:56|59279.84
07:45:57|59279.84
07:45:58|59279.83
07:46:00|59279.84
07:46:00|59279.8
07:46:01|59279.8
07:46:02|59279.8
07:46:03|59279.8
07:46:05|59282.99
07:46:05|59282.99
07:46:06|59283.02
07:46:07|59283.01
07:46:08|59279.79
07:46:09|59279.
07:46:10|59277.73
07:46:11|59277.73
07:46:12|59277.73
07:46:13|59279.8
07:46:14|59279.8
07:46:15|59279.8
07:46:17|59288.75
07:46:17|59307.25
07:46:19|59307.25
07:46:19|59308.92
07:46:20|59308.92
07:46:21|59308.93
07:46:22|59308.93
07:46:23|59308.92
07:46:25|59308.93
07:46:25|59313.38
07:46:27|59316.78
07:46:27|59316.78
07:46:28|59316.74
07:46:30|59316.74
07:46:31|59316.74
07:46:32|59316.7
07:46:34|59314.94
07:46:35|59314.94
07:46:36|59309.22
07:46:37|59312.16
07:46:38|59312.29
07:46:39|59314.52
07:46:40|59309.23
07:46:41|59309.23
07:46:42|59309.22
07:46:44|59309.23
07:46:44|59309.23
07:46:46|59309.23
07:46:47|59309.22
07:46:47|59309.22
07:46:49|59309.23
07:46:49|59309.22
07:46:51|59309.22
07:46:52|59309.23
07:46:53|59317.08
07:46:53|59317.01
07:46:54|59310.16
07:46:56|59310.16
07:46:56|59310.66
07:46:57|59310.64
07:46:58|59310.64
07:46:59|59310.64
07:47:01|59310.64
07:47:02|59310.65
07:47:02|59310.64
07:47:04|59310.62
07:47:04|59310.62
07:47:05|59310.62
07:47:06|59310.62
07:47:07|59310.63
07:47:08|59310.62
07:47:10|59310.62
07:47:10|59310.63
07:47:12|59310.63
07:47:12|59310.63
07:47:13|59310.63
07:47:14|59310.65
07:47:16|59317.12
07:47:16|59317.12
07:47:17|59319.97
07:47:19|59319.97
07:47:19|59319.97
07:47:20|59319.97
07:47:22|59319.98
07:47:23|59322.05
07:47:23|59320.59
07:47:24|59324.59
07:47:26|59327.55
07:47:26|59322.38
07:47:28|59322.38
07:47:29|59322.38
07:47:30|59322.38
07:47:31|59322.38
07:47:32|59322.38
07:47:33|59322.38
07:47:34|59309.4
07:47:36|59309.23
07:47:37|59309.23
07:47:39|59309.23
07:47:39|59314.77
07:47:41|59314.77
07:47:41|59320.49
07:47:43|59316.23
07:47:44|59316.23
07:47:45|59318.12
07:47:47|59318.32
07:47:47|59319.09
07:47:48|59323.29
07:47:50|59323.28
07:47:51|59323.28
07:47:52|59323.3
07:47:53|59327.99
07:47:54|59327.99
07:47:55|59327.99
07:47:56|59327.98
07:47:57|59327.98
07:47:58|59327.98
07:47:58|59327.98
07:47:59|59327.98
07:48:00|59327.98
07:48:02|59328.27
07:48:02|59327.99
07:48:05|59328.27
07:48:05|59328.27
07:48:06|59328.28
07:48:07|59329.8
07:48:08|59339.64
07:48:09|59338.95
07:48:10|59339.93
07:48:11|59341.08
07:48:12|59341.09
07:48:13|59341.92
07:48:14|59341.92
07:48:15|59341.92
07:48:16|59341.91
07:48:17|59341.91
07:48:18|59341.91
07:48:19|59341.91
07:48:20|59343.76
07:48:21|59343.76
07:48:22|59343.76
07:48:23|59342.5
07:48:24|59342.5
07:48:25|59342.93
07:48:26|59342.93
07:48:27|59342.93
07:48:28|59342.92
07:48:29|59342.92
07:48:30|59344.65
07:48:31|59345.
07:48:32|59345.
07:48:33|59345.
07:48:34|59344.66
07:48:36|59344.63
07:48:38|59344.63
07:48:40|59344.63
07:48:40|59344.63
07:48:41|59344.63
07:48:43|59341.08
07:48:44|59341.08
07:48:45|59341.08
07:48:45|59341.08
07:48:47|59341.09
07:48:48|59341.08
07:48:49|59341.08
07:48:50|59341.09
07:48:51|59341.09
07:48:52|59341.09
07:48:53|59341.08
07:48:54|59328.4
07:48:54|59328.41
07:48:56|59328.41
07:48:57|59328.41
07:48:58|59328.4
07:48:58|59328.41
07:48:59|59328.4
07:49:01|59328.
07:49:01|59323.32
07:49:03|59323.3
07:49:04|59323.31
07:49:04|59323.31
07:49:06|59323.3
07:49:07|59323.3
07:49:08|59323.3
07:49:08|59323.31
07:49:10|59323.31
07:49:11|59325.11
07:49:12|59324.
07:49:13|59324.
07:49:14|59323.
07:49:14|59325.06
07:49:16|59325.06
07:49:17|59325.06
07:49:18|59325.06
07:49:19|59325.07
07:49:20|59325.07
07:49:21|59325.13
07:49:22|59334.9
07:49:22|59334.89
07:49:23|59334.89
07:49:24|59334.89
07:49:26|59333.26
07:49:27|59333.26
07:49:28|59333.22
07:49:29|59333.22
07:49:29|59333.22
07:49:31|59333.22
07:49:32|59329.18
07:49:32|59333.19
07:49:34|59333.2
07:49:34|59333.21
07:49:37|59333.21
07:49:37|59333.15
07:49:39|59333.15
07:49:40|59333.15
07:49:42|59333.16
07:49:43|59333.16
07:49:44|59333.16
07:49:46|59333.15
07:49:46|59333.16
07:49:47|59333.16
07:49:49|59333.16
07:49:50|59333.16
07:49:51|59333.16
07:49:52|59333.15
07:49:53|59333.15
07:49:54|59333.16
07:49:55|59333.16
07:49:56|59333.16
07:49:57|59333.16
07:49:58|59333.16
07:49:59|59333.16
07:50:00|59336.69
07:50:01|59341.28
07:50:02|59340.08
07:50:03|59334.34
07:50:04|59335.63
07:50:05|59339.97
07:50:06|59339.97
07:50:07|59339.96
07:50:08|59339.97
07:50:09|59344.46
07:50:10|59344.46
07:50:11|59344.27
07:50:12|59344.27
07:50:13|59344.62
07:50:14|59349.99
07:50:15|59349.99
07:50:16|59349.99
07:50:17|59350.
07:50:18|59350.
07:50:19|59350.
07:50:21|59354.27
07:50:22|59355.
07:50:23|59350.
07:50:24|59352.45
07:50:25|59352.45
07:50:25|59352.45
07:50:27|59352.45
07:50:28|59349.89
07:50:29|59341.66
07:50:29|59340.42
07:50:31|59345.19
07:50:31|59345.2
07:50:33|59345.2
07:50:34|59345.2
07:50:35|59345.2
07:50:36|59323.
07:50:38|59310.91
07:50:39|59300.23
07:50:41|59300.24
07:50:41|59300.24
07:50:42|59300.73
07:50:44|59300.72
07:50:45|59300.72
07:50:46|59300.72
07:50:47|59300.72
07:50:48|59300.72
07:50:49|59300.72
07:50:50|59302.85
07:50:51|59302.85
07:50:52|59302.86
07:50:53|59302.85
07:50:54|59302.85
07:50:55|59302.85
07:50:56|59302.85
07:50:57|59302.85
07:50:58|59302.85
07:50:59|59302.85
07:51:00|59302.85
07:51:01|59302.86
07:51:02|59302.85
07:51:03|59302.85
07:51:04|59302.86
07:51:05|59283.66
07:51:06|59283.66
07:51:07|59283.66
07:51:08|59289.75
07:51:09|59289.72
07:51:10|59289.69
07:51:11|59289.7
07:51:12|59289.69
07:51:13|59289.69
07:51:14|59289.69
07:51:15|59289.69
07:51:16|59289.69
07:51:17|59289.7
07:51:18|59289.7
07:51:19|59289.7
07:51:20|59289.69
07:51:22|59289.69
07:51:22|59289.69
07:51:23|59289.66
07:51:24|59289.66
07:51:25|59289.66
07:51:26|59289.67
07:51:27|59289.66
07:51:28|59289.66
07:51:29|59289.66
07:51:30|59289.66
07:51:31|59289.66
07:51:32|59289.66
07:51:33|59309.02
07:51:34|59309.03
07:51:35|59313.56
07:51:36|59313.55
07:51:38|59313.55
07:51:40|59322.67
07:51:41|59322.67
07:51:42|59322.97
07:51:43|59323.45
07:51:45|59323.46
07:51:45|59323.46
07:51:47|59326.46
07:51:48|59326.46
07:51:49|59326.46
07:51:50|59326.53
07:51:50|59326.53
07:51:51|59334.41
07:51:52|59337.91
07:51:54|59337.91
07:51:54|59337.88
07:51:56|59337.88
07:51:56|59337.88
07:51:58|59339.95
07:51:58|59339.95
07:52:00|59337.89
07:52:00|59337.89
07:52:01|59337.85
07:52:03|59337.82
07:52:04|59337.82
07:52:05|59337.82
07:52:06|59337.83
07:52:07|59337.83
07:52:08|59337.82
07:52:09|59337.83
07:52:10|59337.83
07:52:11|59337.82
07:52:12|59337.82
07:52:13|59337.82
07:52:14|59337.82
07:52:15|59337.82
07:52:16|59337.82
07:52:17|59337.82
07:52:18|59337.82
07:52:19|59337.82
07:52:20|59337.82
07:52:21|59341.83
07:52:22|59341.83
07:52:23|59341.83
07:52:24|59328.81
07:52:25|59328.81
07:52:26|59328.81
07:52:27|59335.84
07:52:28|59335.81
07:52:29|59335.81
07:52:30|59335.82
07:52:31|59335.81
07:52:32|59335.82
07:52:33|59335.82
07:52:34|59335.81
07:52:35|59335.81
07:52:36|59335.82
07:52:37|59335.82
07:52:38|59335.82
07:52:39|59335.78
07:52:41|59335.78
07:52:41|59335.78
07:52:42|59335.78
07:52:44|59335.79
07:52:45|59335.79
07:52:46|59335.79
07:52:47|59335.78
07:52:48|59335.78
07:52:49|59335.75
07:52:51|59335.76
07:52:52|59335.76
07:52:53|59335.76
07:52:54|59335.75
07:52:55|59335.75
07:52:56|59335.75
07:52:57|59335.75
07:52:58|59335.75
07:52:59|59335.76
07:53:01|59335.76
07:53:02|59335.76
07:53:03|59335.76
07:53:04|59316.44
07:53:05|59316.44
07:53:06|59310.91
07:53:06|59310.91
07:53:07|59309.07
07:53:09|59309.07
07:53:10|59310.43
07:53:11|59310.44
07:53:11|59310.43
07:53:13|59310.43
07:53:14|59310.43
07:53:15|59310.43
07:53:16|59320.31
07:53:17|59314.84
07:53:18|59318.64
07:53:19|59318.64
07:53:21|59318.65
07:53:21|59318.65
07:53:22|59318.65
07:53:23|59318.65
07:53:24|59318.65
07:53:25|59312.1
07:53:26|59312.11
07:53:27|59312.11
07:53:28|59312.11
07:53:29|59317.27
07:53:30|59312.17
07:53:31|59317.14
07:53:32|59317.09
07:53:33|59312.2
07:53:34|59312.21
07:53:36|59316.91
07:53:36|59316.91
07:53:37|59312.59
07:53:39|59312.68
07:53:41|59312.82
07:53:42|59317.38
07:53:44|59317.38
07:53:45|59319.82
07:53:46|59319.82
07:53:47|59317.4
07:53:48|59317.39
07:53:49|59312.76
07:53:51|59312.76
07:53:51|59312.72
07:53:52|59312.72
07:53:54|59312.72
07:53:55|59312.72
07:53:56|59312.72
07:53:57|59312.71
07:53:58|59312.71
07:53:59|59312.72
07:54:00|59312.72
07:54:00|59312.71
07:54:02|59312.72
07:54:02|59312.71
07:54:04|59319.81
07:54:05|59312.8
07:54:06|59320.32
07:54:07|59320.25
07:54:08|59320.25
07:54:09|59320.21
07:54:10|59320.14
07:54:11|59293.3
07:54:12|59286.
07:54:12|59286.
07:54:14|59285.02
07:54:14|59280.01
07:54:15|59302.94
07:54:17|59302.95
07:54:17|59303.1
07:54:19|59308.05
07:54:19|59285.97
07:54:21|59281.23
07:54:22|59281.23
07:54:23|59281.23
07:54:24|59281.23
07:54:25|59281.23
07:54:25|59292.08
07:54:26|59292.08
07:54:27|59288.58
07:54:29|59288.59
07:54:29|59288.59
07:54:31|59292.04
07:54:32|59288.65
07:54:33|59288.65
07:54:33|59288.65
07:54:34|59288.82
07:54:35|59289.35
07:54:36|59294.5
07:54:37|59298.39
07:54:39|59298.06
07:54:40|59298.06
07:54:42|59298.39
07:54:42|59298.39
07:54:43|59306.31
07:54:45|59300.06
07:54:46|59300.06
07:54:47|59300.05
07:54:48|59300.05
07:54:49|59300.05
07:54:50|59300.06
07:54:50|59300.06
07:54:52|59300.
07:54:53|59293.76
07:54:54|59293.76
07:54:54|59293.76
07:54:56|59293.76
07:54:57|59293.76
07:54:58|59293.75
07:54:59|59290.22
07:55:00|59293.74
07:55:02|59293.8
07:55:02|59293.76
07:55:03|59293.76
07:55:04|59293.74
07:55:05|59293.74
07:55:06|59293.76
07:55:07|59293.74
07:55:09|59298.3
07:55:10|59298.28
07:55:10|59293.72
07:55:13|59297.62
07:55:13|59297.73
07:55:14|59297.11
07:55:15|59297.1
07:55:16|59297.1
07:55:17|59298.7
07:55:18|59298.91
07:55:19|59298.92
07:55:20|59298.91
07:55:21|59298.91
07:55:22|59298.91
07:55:23|59298.91
07:55:24|59298.92
07:55:25|59298.92
07:55:26|59298.91
07:55:27|59298.92
07:55:28|59298.75
07:55:29|59298.29
07:55:30|59297.65
07:55:31|59297.65
07:55:32|59297.64
07:55:33|59297.65
07:55:34|59297.65
07:55:35|59297.65
07:55:36|59297.63
07:55:37|59297.63
07:55:38|59297.59
07:55:40|59297.59
07:55:40|59297.63
07:55:42|59298.3
07:55:43|59298.3
07:55:44|59298.3
07:55:46|59314.55
07:55:47|59314.55
07:55:48|59314.56
07:55:49|59314.55
07:55:49|59314.55
07:55:51|59314.55
07:55:52|59314.56
07:55:54|59314.55
07:55:55|59314.55
07:55:56|59309.13
07:55:57|59313.92
07:55:58|59316.11
07:55:58|59316.11
07:55:59|59316.08
07:56:01|59316.09
07:56:01|59310.17
07:56:03|59310.17
07:56:04|59310.18
07:56:05|59310.22
07:56:05|59310.22
07:56:06|59310.21
07:56:08|59310.22
07:56:09|59310.22
07:56:09|59313.25
07:56:11|59313.25
07:56:11|59313.25
07:56:12|59313.25
07:56:13|59310.32
07:56:14|59310.07
07:56:15|59310.19
07:56:16|59306.67
07:56:17|59310.23
07:56:18|59310.22
07:56:19|59310.22
07:56:21|59313.23
07:56:21|59313.24
07:56:22|59313.24
07:56:23|59314.28
07:56:24|59314.28
07:56:26|59314.28
07:56:27|59314.28
07:56:27|59314.28
07:56:29|59314.24
07:56:29|59314.23
07:56:30|59314.28
07:56:31|59314.29
07:56:32|59313.25
07:56:33|59302.53
07:56:34|59302.53
07:56:35|59302.53
07:56:36|59304.84
07:56:37|59304.84
07:56:38|59304.84
07:56:40|59302.5
07:56:41|59300.
07:56:41|59300.
07:56:43|59300.01
07:56:45|59300.01
07:56:46|59300.01
07:56:47|59300.01
07:56:49|59300.01
07:56:50|59298.91
07:56:51|59293.72
07:56:51|59293.72
07:56:53|59293.73
07:56:54|59293.73
07:56:55|59303.75
07:56:56|59294.23
07:56:57|59303.49
07:56:58|59303.31
07:56:59|59296.85
07:57:00|59297.04
07:57:01|59297.19
07:57:02|59303.93
07:57:03|59303.93
07:57:04|59297.25
07:57:05|59302.94
07:57:06|59302.94
07:57:07|59297.5
07:57:08|59297.5
07:57:10|59293.72
07:57:11|59290.02
07:57:13|59290.03
07:57:13|59290.01
07:57:14|59282.99
07:57:16|59282.99
07:57:16|59282.98
07:57:17|59282.99
07:57:19|59280.47
07:57:20|59280.46
07:57:21|59280.46
07:57:22|59280.49
07:57:23|59281.58
07:57:24|59281.58
07:57:25|59281.58
07:57:26|59280.01
07:57:27|59280.02
07:57:28|59280.01
07:57:29|59278.01
07:57:30|59278.02
07:57:31|59278.
07:57:32|59278.
07:57:38|59263.39
07:57:39|59264.28
07:57:39|59264.28
07:57:41|59264.28
07:57:42|59263.34
07:57:42|59263.98
07:57:45|59229.81
07:57:46|59262.24
07:57:47|59263.61
07:57:48|59263.6
07:57:49|59270.01
07:57:50|59272.79
07:57:51|59272.8
07:57:52|59272.8
07:57:53|59268.76
07:57:54|59268.76
07:57:55|59268.75
07:57:56|59268.76
07:57:58|59270.01
07:57:59|59267.16
07:58:01|59264.47
07:58:02|59262.27
07:58:02|59269.67
07:58:03|59269.03
07:58:04|59268.95
07:58:05|59276.47
07:58:06|59262.78
07:58:07|59265.55
07:58:08|59275.22
07:58:09|59265.58
07:58:10|59265.61
07:58:11|59274.99
07:58:13|59265.66
07:58:13|59265.66
07:58:14|59274.43
07:58:15|59274.43
07:58:16|59266.73
07:58:17|59270.
07:58:18|59279.98
07:58:19|59280.99
07:58:20|59280.99
07:58:21|59280.99
07:58:22|59280.99
07:58:23|59293.28
07:58:24|59293.28
07:58:25|59285.93
07:58:26|59286.82
07:58:27|59286.81
07:58:28|59286.81
07:58:29|59286.81
07:58:30|59286.78
07:58:31|59286.81
07:58:32|59292.73
07:58:33|59292.7
07:58:34|59292.7
07:58:35|59292.7
07:58:36|59292.71
07:58:37|59292.71
07:58:38|59292.71
07:58:39|59292.71
07:58:40|59292.67
07:58:41|59292.67
07:58:43|59292.67
07:58:43|59303.92
07:58:44|59310.91
07:58:46|59292.68
07:58:47|59287.84
07:58:47|59287.84
07:58:49|59286.11
07:58:50|59286.11
07:58:51|59286.15
07:58:53|59286.27
07:58:54|59291.99
07:58:54|59291.99
07:58:56|59291.99
07:58:57|59286.96
07:58:58|59291.51
07:58:59|59291.52
07:59:00|59287.56
07:59:00|59291.37
07:59:02|59288.02
07:59:03|59288.16
07:59:04|59288.17
07:59:05|59288.17
07:59:05|59288.18
07:59:06|59288.18
07:59:08|59290.
07:59:09|59277.5
07:59:09|59275.
07:59:11|59262.9
07:59:12|59262.89
07:59:13|59270.61
07:59:14|59263.97
07:59:16|59263.96
07:59:16|59268.9
07:59:17|59268.9
07:59:18|59270.14
07:59:19|59268.99
07:59:20|59254.88
07:59:21|59254.87
07:59:23|59254.87
07:59:24|59254.85
07:59:25|59254.85
07:59:26|59254.84
07:59:26|59254.84
07:59:28|59258.11
07:59:29|59254.83
07:59:30|59254.8
07:59:30|59254.8
07:59:32|59254.8
07:59:32|59254.79
07:59:34|59254.85
07:59:34|59255.
07:59:35|59254.76
07:59:37|59254.76
07:59:38|59254.79
07:59:39|59247.09
07:59:39|59251.47
07:59:41|59251.31
07:59:41|59251.31
07:59:42|59250.01
07:59:43|59250.01
07:59:44|59250.01
07:59:47|59235.78
07:59:49|59240.49
07:59:49|59241.72
07:59:50|59240.52
07:59:51|59226.94
07:59:53|59243.07
07:59:54|59253.21
07:59:56|59243.12
07:59:56|59243.07
07:59:57|59243.07
07:59:58|59226.93
07:59:59|59225.
08:00:00|59237.58
08:00:01|59243.05
08:00:02|59243.04
08:00:03|59244.57
08:00:04|59244.57
08:00:05|59244.57
08:00:07|59242.56
08:00:08|59243.08
08:00:09|59242.61
08:00:10|59242.61
08:00:11|59242.66
08:00:12|59243.08
08:00:13|59248.72
08:00:14|59248.72
08:00:15|59248.72
08:00:16|59248.72
08:00:17|59266.78
08:00:18|59260.66
08:00:19|59267.88
08:00:20|59267.83
08:00:21|59267.78
08:00:22|59267.79
08:00:23|59267.87
08:00:24|59269.61
08:00:25|59267.86
08:00:26|59267.87
08:00:27|59267.87
08:00:28|59267.87
08:00:29|59267.87
08:00:30|59267.91
08:00:31|59267.92
08:00:32|59271.25
08:00:33|59267.93
08:00:34|59267.93
08:00:35|59267.94
08:00:36|59267.95
08:00:37|59269.99
08:00:38|59269.99
08:00:39|59268.29
08:00:40|59267.01
08:00:41|59280.29
08:00:42|59268.47
08:00:43|59277.28
08:00:44|59277.71
08:00:45|59277.71
08:00:46|59277.71
08:00:48|59272.36
08:00:49|59272.42
08:00:50|59298.58
08:00:51|59272.46
08:00:52|59284.81
08:00:52|59284.81
08:00:54|59284.87
08:00:54|59284.87
08:00:56|59284.84
08:00:58|59291.41
08:00:59|59284.87
08:01:00|59285.07
08:01:01|59292.5
08:01:02|59285.05
08:01:03|59293.16
08:01:03|59287.74
08:01:05|59289.45
08:01:06|59289.93
08:01:06|59289.92
08:01:07|59289.94
08:01:08|59289.96
08:01:09|59292.84
08:01:10|59292.84
08:01:11|59273.07
08:01:13|59273.05
08:01:14|59271.03
08:01:14|59271.48
08:01:15|59278.16
08:01:16|59288.12
08:01:17|59279.52
08:01:19|59279.52
08:01:20|59287.12
08:01:20|59275.07
08:01:21|59281.91
08:01:22|59281.91
08:01:24|59276.06
08:01:24|59283.23
08:01:26|59257.34
08:01:27|59270.
08:01:27|59276.42
08:01:28|59271.71
08:01:29|59278.44
08:01:31|59271.89
08:01:31|59271.9
08:01:32|59271.89
08:01:33|59272.65
08:01:34|59272.65
08:01:35|59272.7
08:01:36|59272.7
08:01:37|59273.58
08:01:38|59273.57
08:01:39|59283.23
08:01:41|59293.18
08:01:41|59293.23
08:01:43|59299.31
08:01:43|59291.49
08:01:44|59288.38
08:01:45|59291.59
08:01:46|59299.62
08:01:48|59300.
08:01:50|59292.1
08:01:51|59292.1
08:01:51|59306.58
08:01:54|59298.37
08:01:55|59298.91
08:01:56|59306.08
08:01:57|59307.13
08:01:58|59306.84
08:01:59|59306.82
08:02:00|59303.47
08:02:00|59306.07
08:02:02|59306.08
08:02:02|59306.07
08:02:05|59306.08
08:02:05|59306.08
08:02:06|59306.08
08:02:08|59310.85
08:02:09|59307.43
08:02:09|59307.43
08:02:11|59310.9
08:02:12|59310.9
08:02:13|59307.39
08:02:14|59305.
08:02:15|59305.01
08:02:15|59285.22
08:02:17|59276.02
08:02:18|59276.01
08:02:19|59276.02
08:02:20|59276.01
08:02:21|59284.92
08:02:22|59288.34
08:02:23|59296.76
08:02:24|59296.76
08:02:24|59295.95
08:02:26|59310.88
08:02:26|59304.11
08:02:27|59310.85
08:02:29|59310.85
08:02:29|59322.57
08:02:30|59319.58
08:02:31|59294.86
08:02:33|59297.8
08:02:34|59294.84
08:02:35|59275.
08:02:36|59251.57
08:02:37|59251.57
08:02:38|59251.57
08:02:38|59251.57
08:02:40|59253.76
08:02:41|59253.76
08:02:41|59259.04
08:02:43|59264.82
08:02:44|59261.23
08:02:44|59259.22
08:02:45|59259.22
08:02:46|59259.22
08:02:47|59259.22
08:02:48|59259.22
08:02:51|59260.81
08:02:51|59309.99
08:02:52|59311.57
08:02:53|59314.64
08:02:55|59319.64
08:02:55|59309.99
08:02:56|59318.92
08:02:57|59320.16
08:02:59|59313.01
08:02:59|59311.97
08:03:00|59343.79
08:03:01|59343.8
08:03:02|59343.8
08:03:03|59348.26
08:03:04|59316.96
08:03:05|59315.
08:03:06|59315.
08:03:07|59310.
08:03:08|59301.79
08:03:09|59301.78
08:03:10|59305.54
08:03:11|59305.56
08:03:13|59330.42
08:03:13|59334.4
08:03:15|59339.64
08:03:16|59339.63
08:03:17|59339.64
08:03:18|59339.63
08:03:19|59331.24
08:03:20|59326.79
08:03:21|59326.79
08:03:22|59336.81
08:03:23|59336.76
08:03:24|59333.96
08:03:25|59339.09
08:03:26|59339.09
08:03:27|59334.
08:03:28|59346.73
08:03:29|59349.54
08:03:30|59349.55
08:03:31|59349.65
08:03:32|59349.65
08:03:32|59350.
08:03:34|59353.29
08:03:35|59353.26
08:03:36|59353.31
08:03:36|59353.31
08:03:37|59353.31
08:03:38|59353.31
08:03:40|59353.31
08:03:41|59353.32
08:03:42|59356.28
08:03:43|59362.59
08:03:44|59365.98
08:03:45|59362.6
08:03:46|59362.59
08:03:47|59362.98
08:03:48|59338.13
08:03:49|59345.32
08:03:51|59332.54
08:03:53|59324.98
08:03:54|59330.41
08:03:56|59332.19
08:03:56|59335.24
08:03:58|59340.69
08:04:00|59341.03
08:04:00|59341.05
08:04:02|59341.04
08:04:02|59341.04
08:04:04|59341.04
08:04:05|59341.05
08:04:06|59350.76
08:04:07|59353.29
08:04:07|59353.35
08:04:09|59353.35
08:04:09|59353.35
08:04:11|59357.09
08:04:12|59353.35
08:04:12|59353.35
08:04:14|59361.71
08:04:15|59361.68
08:04:15|59353.4
08:04:16|59358.72
08:04:17|59359.46
08:04:19|59355.09
08:04:20|59360.75
08:04:21|59350.17
08:04:22|59350.25
08:04:23|59359.88
08:04:24|59359.88
08:04:25|59359.75
08:04:26|59351.41
08:04:27|59351.41
08:04:28|59359.61
08:04:29|59351.4
08:04:30|59340.68
08:04:31|59340.68
08:04:32|59340.68
08:04:33|59350.25
08:04:34|59350.26
08:04:35|59357.56
08:04:36|59363.68
08:04:37|59359.76
08:04:38|59361.77
08:04:39|59359.77
08:04:40|59359.77
08:04:41|59359.77
08:04:42|59359.73
08:04:43|59359.74
08:04:44|59363.62
08:04:45|59363.62
08:04:46|59363.6
08:04:47|59363.71
08:04:48|59363.71
08:04:49|59363.61
08:04:50|59363.61
08:04:51|59363.6
08:04:53|59364.97
08:04:54|59364.97
08:04:56|59364.97
08:04:57|59377.39
08:04:58|59377.4
08:04:59|59377.39
08:05:00|59377.39
08:05:01|59377.41
08:05:02|59378.56
08:05:03|59377.39
08:05:05|59360.
08:05:05|59359.74
08:05:07|59359.74
08:05:08|59359.74
08:05:09|59373.96
08:05:10|59373.96
08:05:11|59362.13
08:05:12|59362.13
08:05:13|59362.13
08:05:14|59350.6
08:05:15|59359.37
08:05:16|59359.36
08:05:17|59351.65
08:05:18|59351.66
08:05:19|59362.03
08:05:20|59362.05
08:05:21|59363.02
08:05:22|59363.02
08:05:23|59363.02
08:05:24|59363.02
08:05:25|59371.82
08:05:26|59368.32
08:05:27|59368.32
08:05:28|59370.23
08:05:29|59377.38
08:05:30|59377.39
08:05:31|59371.48
08:05:32|59371.49
08:05:33|59371.5
08:05:34|59371.5
08:05:35|59371.48
08:05:36|59371.49
08:05:37|59371.48
08:05:38|59371.48
08:05:39|59371.48
08:05:40|59367.05
08:05:41|59367.04
08:05:42|59373.3
08:05:43|59371.54
08:05:44|59370.01
08:05:45|59370.01
08:05:46|59370.63
08:05:47|59370.64
08:05:48|59375.65
08:05:49|59375.65
08:05:50|59372.15
08:05:51|59372.15
08:05:53|59372.15
08:05:55|59360.
08:05:56|59350.61
08:05:57|59350.61
08:05:59|59360.
08:06:00|59360.01
08:06:01|59352.79
08:06:03|59352.94
08:06:04|59353.67
08:06:05|59353.67
08:06:06|59357.57
08:06:06|59364.98
08:06:07|59357.57
08:06:09|59358.26
08:06:10|59364.89
08:06:11|59364.89
08:06:12|59361.73
08:06:13|59358.24
08:06:14|59358.24
08:06:15|59358.24
08:06:16|59362.41
08:06:17|59362.3
08:06:18|59358.31
08:06:19|59362.12
08:06:20|59362.14
08:06:21|59362.14
08:06:22|59362.13
08:06:23|59362.14
08:06:24|59362.14
08:06:25|59362.14
08:06:26|59362.14
08:06:27|59362.13
08:06:28|59362.15
08:06:29|59362.15
08:06:30|59369.
08:06:31|59368.99
08:06:32|59363.01
08:06:33|59367.19
08:06:34|59367.19
08:06:35|59365.
08:06:36|59363.
08:06:37|59362.56
08:06:38|59368.99
08:06:39|59362.55
08:06:40|59362.56
08:06:41|59362.55
08:06:42|59362.55
08:06:43|59350.25
08:06:44|59350.26
08:06:45|59355.38
08:06:46|59351.06
08:06:47|59351.07
08:06:48|59351.11
08:06:49|59352.11
08:06:50|59357.42
08:06:51|59357.42
08:06:53|59360.66
08:06:55|59357.42
08:06:56|59361.79
08:06:58|59361.19
08:06:59|59360.9
08:07:01|59357.66
08:07:01|59362.13
08:07:04|59362.13
08:07:04|59362.13
08:07:06|59364.18
08:07:07|59364.18
08:07:07|59364.19
08:07:08|59368.86
08:07:09|59362.12
08:07:10|59362.12
08:07:11|59362.12
08:07:12|59362.12
08:07:13|59370.63
08:07:14|59371.82
08:07:15|59379.37
08:07:16|59378.52
08:07:17|59379.98
08:07:18|59378.49
08:07:19|59377.22
08:07:20|59377.35
08:07:21|59377.35
08:07:22|59377.35
08:07:23|59378.44
08:07:24|59378.44
08:07:25|59368.09
08:07:26|59367.67
08:07:27|59371.07
08:07:28|59363.27
08:07:30|59358.44
08:07:31|59350.
08:07:32|59343.18
08:07:33|59353.64
08:07:34|59371.11
08:07:35|59371.11
08:07:36|59371.11
08:07:37|59371.11
08:07:38|59368.93
08:07:39|59370.55
08:07:40|59370.56
08:07:41|59371.95
08:07:42|59383.21
08:07:43|59378.14
08:07:44|59378.57
08:07:45|59385.93
08:07:46|59385.93
08:07:47|59385.93
08:07:48|59385.93
08:07:49|59385.93
08:07:50|59385.93
08:07:51|59387.
08:07:52|59387.75
08:07:53|59392.
08:07:55|59400.
08:07:57|59405.
08:07:57|59404.58
08:07:59|59407.81
08:08:01|59400.01
08:08:01|59402.64
08:08:03|59400.65
08:08:04|59400.65
08:08:05|59400.98
08:08:06|59409.91
08:08:07|59410.42
08:08:07|59402.45
08:08:08|59402.45
08:08:10|59407.93
08:08:10|59407.82
08:08:12|59418.41
08:08:12|59392.06
08:08:14|59409.7
08:08:15|59393.23
08:08:16|59405.64
08:08:16|59405.63
08:08:18|59397.21
08:08:18|59401.61
08:08:19|59411.73
08:08:21|59415.48
08:08:21|59412.12
08:08:22|59414.45
08:08:23|59414.44
08:08:25|59412.24
08:08:25|59411.92
08:08:27|59411.91
08:08:28|59411.92
08:08:29|59411.91
08:08:29|59414.44
08:08:31|59414.44
08:08:31|59414.44
08:08:32|59414.43
08:08:33|59414.43
08:08:35|59414.44
08:08:35|59415.49
08:08:36|59415.49
08:08:37|59418.78
08:08:38|59418.78
08:08:39|59418.96
08:08:40|59412.19
08:08:42|59412.17
08:08:42|59423.76
08:08:44|59417.52
08:08:44|59411.94
08:08:46|59421.15
08:08:46|59412.65
08:08:47|59412.65
08:08:48|59412.65
08:08:49|59417.24
08:08:50|59412.68
08:08:51|59417.25
08:08:52|59412.64
08:08:53|59412.64
08:08:55|59401.11
08:08:56|59401.11
08:08:58|59415.82
08:09:00|59391.42
08:09:00|59391.42
08:09:02|59389.68
08:09:03|59389.68
08:09:04|59389.63
08:09:04|59389.6
08:09:06|59386.18
08:09:06|59386.18
08:09:07|59386.18
08:09:09|59380.39
08:09:10|59380.39
08:09:11|59380.4
08:09:12|59386.1
08:09:13|59369.78
08:09:13|59360.06
08:09:15|59360.06
08:09:15|59360.03
08:09:16|59276.81
08:09:17|59288.12
08:09:19|59263.4
08:09:19|59260.01
08:09:20|59260.01
08:09:21|59247.83
08:09:22|59265.09
08:09:24|59250.
08:09:24|59250.01
08:09:25|59277.69
08:09:26|59278.71
08:09:27|59275.96
08:09:28|59257.25
08:09:29|59254.62
08:09:30|59254.14
08:09:31|59254.15
08:09:33|59261.55
08:09:33|59271.59
08:09:34|59275.36
08:09:35|59278.76
08:09:36|59278.76
08:09:37|59287.11
08:09:38|59292.05
08:09:39|59294.57
08:09:40|59283.59
08:09:41|59286.41
08:09:42|59286.41
08:09:43|59291.72
08:09:44|59291.72
08:09:45|59291.6
08:09:46|59291.59
08:09:47|59286.41
08:09:48|59286.42
08:09:49|59272.77
08:09:50|59275.2
08:09:51|59270.14
08:09:52|59270.13
08:09:53|59270.14
08:09:54|59270.14
08:09:57|59276.96
08:09:58|59276.95
08:09:59|59282.29
08:10:01|59277.12
08:10:02|59284.54
08:10:03|59294.82
08:10:05|59294.83
08:10:05|59296.52
08:10:06|59298.47
08:10:08|59298.5
08:10:08|59295.5
08:10:10|59278.45
08:10:11|59289.09
08:10:12|59286.24
08:10:13|59280.9
08:10:14|59271.32
08:10:15|59264.55
08:10:16|59267.52
08:10:17|59267.52
08:10:18|59264.56
08:10:20|59260.01
08:10:21|59260.02
08:10:21|59258.78
08:10:23|59261.73
08:10:24|59243.83
08:10:25|59231.41
08:10:25|59233.25
08:10:27|59247.56
08:10:27|59247.59
08:10:28|59238.66
08:10:30|59224.15
08:10:31|59233.31
08:10:31|59232.96
08:10:32|59212.41
08:10:33|59217.66
08:10:34|59205.37
08:10:35|59200.99
08:10:36|59220.13
08:10:37|59213.46
08:10:38|59205.92
08:10:39|59208.87
08:10:41|59208.87
08:10:42|59198.05
08:10:42|59202.46
08:10:43|59189.99
08:10:45|59191.99
08:10:45|59192.
08:10:46|59187.
08:10:48|59187.01
08:10:48|59179.51
08:10:49|59172.05
08:10:50|59145.56
08:10:51|59150.
08:10:52|59170.72
08:10:53|59189.98
08:10:54|59172.05
08:10:55|59166.28
08:10:57|59164.97
08:10:59|59164.83
08:11:00|59174.99
08:11:02|59182.
08:11:03|59193.99
08:11:03|59194.42
08:11:04|59200.
08:11:05|59200.
08:11:06|59185.76
08:11:08|59186.83
08:11:08|59188.3
08:11:09|59188.3
08:11:10|59188.3
08:11:11|59189.49
08:11:12|59189.49
08:11:13|59195.9
08:11:14|59195.9
08:11:15|59195.9
08:11:17|59140.01
08:11:17|59148.57
08:11:18|59172.77
08:11:19|59186.64
08:11:20|59186.64
08:11:21|59186.62
08:11:22|59186.62
08:11:24|59186.62
08:11:24|59184.85
08:11:25|59161.3
08:11:26|59172.36
08:11:27|59174.44
08:11:28|59176.54
08:11:29|59176.59
08:11:30|59161.6
08:11:31|59172.23
08:11:32|59175.38
08:11:33|59169.86
08:11:34|59163.6
08:11:35|59158.1
08:11:36|59160.4
08:11:37|59150.
08:11:39|59142.85
08:11:39|59142.86
08:11:40|59142.86
08:11:41|59151.84
08:11:42|59148.82
08:11:43|59144.1
08:11:45|59143.02
08:11:45|59146.
08:11:46|59131.79
08:11:47|59142.05
08:11:48|59142.7
08:11:49|59133.68
08:11:50|59142.7
08:11:51|59142.65
08:11:52|59142.65
08:11:53|59142.7
08:11:54|59138.57
08:11:55|59138.57
08:11:56|59138.56
08:11:58|59138.56
08:12:00|59138.56
08:12:01|59138.56
08:12:02|59142.64
08:12:03|59142.65
08:12:04|59122.96
08:12:06|59118.38
08:12:07|59114.21
08:12:07|59123.87
08:12:08|59111.
08:12:09|59110.
08:12:10|59105.
08:12:12|59109.95
08:12:13|59109.96
08:12:14|59104.05
08:12:15|59104.07
08:12:15|59110.21
08:12:16|59109.53
08:12:18|59109.52
08:12:18|59109.52
08:12:19|59103.96
08:12:21|59104.2
08:12:22|59115.
08:12:22|59137.77
08:12:23|59162.22
08:12:25|59162.23
08:12:26|59173.45
08:12:27|59182.71
08:12:28|59172.07
08:12:29|59168.87
08:12:30|59164.62
08:12:30|59164.62
08:12:32|59161.86
08:12:33|59162.61
08:12:34|59155.02
08:12:35|59155.02
08:12:36|59155.05
08:12:37|59160.55
08:12:37|59157.72
08:12:39|59149.35
08:12:39|59155.61
08:12:40|59153.67
08:12:41|59157.99
08:12:42|59162.21
08:12:43|59172.36
08:12:45|59172.36
08:12:45|59172.35
08:12:46|59160.01
08:12:47|59163.84
08:12:49|59167.52
08:12:49|59160.26
08:12:50|59167.52
08:12:51|59172.35
08:12:52|59176.44
08:12:53|59153.1
08:12:54|59144.98
08:12:55|59152.27
08:12:56|59176.15
08:12:57|59184.49
08:12:59|59179.92
08:13:01|59190.
08:13:02|59182.43
08:13:03|59183.2
08:13:04|59178.8
08:13:05|59180.55
08:13:06|59160.31
08:13:07|59169.97
08:13:08|59173.01
08:13:09|59192.29
08:13:10|59194.09
08:13:11|59200.
08:13:12|59213.72
08:13:14|59224.3
08:13:15|59217.84
08:13:15|59222.54
08:13:16|59216.6
08:13:17|59220.75
08:13:18|59229.57
08:13:20|59234.68
08:13:20|59237.19
08:13:22|59234.68
08:13:23|59234.68
08:13:24|59215.4
08:13:25|59238.62
08:13:27|59238.59
08:13:27|59229.
08:13:28|59229.
08:13:29|59228.99
08:13:30|59228.38
08:13:31|59225.4
08:13:32|59194.64
08:13:33|59194.13
08:13:35|59187.97
08:13:35|59187.97
08:13:36|59205.7
08:13:37|59217.42
08:13:38|59220.66
08:13:39|59223.67
08:13:40|59226.8
08:13:41|59229.
08:13:42|59229.78
08:13:43|59234.73
08:13:44|59235.3
08:13:45|59235.31
08:13:47|59235.4
08:13:47|59235.4
08:13:48|59241.33
08:13:49|59222.25
08:13:50|59226.14
08:13:52|59241.37
08:13:52|59241.39
08:13:53|59249.65
08:13:54|59241.49
08:13:55|59241.49
08:13:56|59245.95
08:13:58|59245.96
08:13:58|59248.54
08:14:01|59242.17
08:14:01|59245.56
08:14:02|59251.99
08:14:04|59260.
08:14:05|59275.39
08:14:06|59292.13
08:14:07|59292.13
08:14:08|59294.56
08:14:09|59297.84
08:14:10|59295.01
08:14:11|59295.
08:14:12|59278.81
08:14:13|59278.34
08:14:14|59278.8
08:14:15|59288.64
08:14:16|59296.07
08:14:17|59296.07
08:14:18|59282.48
08:14:19|59279.51
08:14:20|59279.5
08:14:21|59279.5
08:14:22|59279.51
08:14:23|59286.
08:14:24|59285.99
08:14:25|59282.92
08:14:26|59295.
08:14:27|59287.79
08:14:28|59292.44
08:14:29|59292.41
08:14:30|59292.42
08:14:31|59292.44
08:14:32|59310.
08:14:33|59303.44
08:14:34|59298.34
08:14:35|59306.13
08:14:36|59306.13
08:14:37|59306.12
08:14:38|59313.44
08:14:40|59313.44
08:14:40|59313.48
08:14:41|59313.47
08:14:42|59313.47
08:14:43|59313.47
08:14:44|59313.46
08:14:45|59316.22
08:14:46|59316.22
08:14:47|59316.21
08:14:48|59316.21
08:14:49|59316.21
08:14:50|59307.12
08:14:51|59310.47
08:14:52|59310.13
08:14:53|59300.
08:14:54|59290.99
08:14:55|59291.
08:14:56|59295.31
08:14:57|59295.26
08:14:58|59286.43
08:14:59|59295.2
08:15:01|59295.2
08:15:02|59295.21
08:15:03|59303.04
08:15:04|59307.07
08:15:05|59310.03
08:15:06|59310.12
08:15:07|59310.12
08:15:08|59310.12
08:15:09|59300.22
08:15:10|59329.99
08:15:12|59329.8
08:15:13|59330.55
08:15:14|59383.21
08:15:15|59383.22
08:15:17|59376.78
08:15:17|59379.65
08:15:18|59368.87
08:15:19|59368.86
08:15:20|59368.87
08:15:21|59361.49
08:15:22|59368.86
08:15:23|59368.86
08:15:24|59368.86
08:15:25|59363.66
08:15:26|59363.65
08:15:27|59360.
08:15:28|59363.44
08:15:29|59352.09
08:15:30|59358.93
08:15:31|59352.02
08:15:32|59358.63
08:15:33|59358.63
08:15:34|59347.73
08:15:35|59331.73
08:15:36|59340.28
08:15:37|59338.91
08:15:38|59341.82
08:15:39|59338.14
08:15:40|59338.43
08:15:41|59342.27
08:15:42|59352.71
08:15:43|59351.97
08:15:44|59352.71
08:15:45|59352.71
08:15:46|59352.72
08:15:47|59352.71
08:15:48|59352.72
08:15:49|59333.46
08:15:50|59354.43
08:15:51|59345.
08:15:52|59349.78
08:15:53|59352.22
08:15:54|59349.25
08:15:55|59346.82
08:15:56|59346.95
08:15:58|59347.04
08:15:58|59347.04
08:16:00|59347.05
08:16:00|59345.82
08:16:02|59347.73
08:16:04|59352.02
08:16:05|59348.12
08:16:06|59351.4
08:16:08|59354.17
08:16:08|59342.54
08:16:10|59342.57
08:16:10|59342.56
08:16:12|59343.98
08:16:13|59351.33
08:16:15|59351.39
08:16:15|59350.03
08:16:17|59350.03
08:16:18|59350.03
08:16:19|59351.4
08:16:19|59353.01
08:16:21|59350.55
08:16:21|59352.94
08:16:22|59352.93
08:16:24|59354.19
08:16:25|59354.2
08:16:26|59344.65
08:16:27|59337.27
08:16:28|59337.26
08:16:30|59337.27
08:16:30|59337.27
08:16:31|59343.89
08:16:33|59338.17
08:16:34|59338.4
08:16:35|59338.39
08:16:36|59339.99
08:16:36|59339.98
08:16:38|59339.99
08:16:38|59339.99
08:16:40|59339.99
08:16:41|59336.74
08:16:42|59336.73
08:16:42|59334.65
08:16:44|59334.66
08:16:45|59334.66
08:16:46|59332.7
08:16:47|59332.68
08:16:48|59332.69
08:16:48|59326.87
08:16:49|59336.85
08:16:51|59331.93
08:16:52|59331.93
08:16:52|59331.97
08:16:54|59339.99
08:16:55|59339.9
08:16:55|59339.89
08:16:56|59332.96
08:16:58|59336.08
08:16:58|59336.08
08:17:00|59336.23
08:17:01|59336.22
08:17:02|59332.62
08:17:03|59332.6
08:17:05|59332.59
08:17:05|59324.6
08:17:06|59324.61
08:17:07|59324.61
08:17:08|59324.61
08:17:09|59324.24
08:17:10|59324.24
08:17:11|59318.05
08:17:12|59315.1
08:17:13|59315.11
08:17:14|59325.39
08:17:15|59325.44
08:17:16|59325.53
08:17:17|59350.
08:17:18|59349.99
08:17:19|59349.99
08:17:20|59349.99
08:17:21|59350.
08:17:22|59349.99
08:17:23|59349.99
08:17:24|59349.99
08:17:25|59339.32
08:17:26|59339.32
08:17:27|59333.42
08:17:28|59333.43
08:17:30|59336.16
08:17:31|59338.9
08:17:32|59338.91
08:17:33|59338.91
08:17:33|59338.91
08:17:35|59343.97
08:17:36|59342.7
08:17:37|59341.92
08:17:38|59336.53
08:17:38|59338.89
08:17:40|59336.61
08:17:41|59336.61
08:17:42|59327.51
08:17:43|59325.08
08:17:44|59325.07
08:17:45|59325.87
08:17:46|59324.34
08:17:47|59322.51
08:17:48|59307.23
08:17:48|59300.97
08:17:49|59301.46
08:17:51|59300.98
08:17:51|59300.01
08:17:53|59300.
08:17:54|59294.51
08:17:55|59294.51
08:17:55|59293.89
08:17:57|59286.43
08:17:58|59285.09
08:17:59|59283.66
08:18:00|59294.5
08:18:00|59294.51
08:18:01|59297.38
08:18:02|59297.38
08:18:04|59297.38
08:18:05|59294.51
08:18:06|59294.51
08:18:07|59291.66
08:18:08|59287.49
08:18:09|59289.56
08:18:10|59236.21
08:18:12|59222.21
08:18:14|59201.3
08:18:15|59201.3
08:18:16|59200.
08:18:17|59198.88
08:18:18|59186.35
08:18:19|59255.09
08:18:20|59237.54
08:18:21|59253.24
08:18:22|59260.99
08:18:23|59260.99
08:18:24|59254.91
08:18:25|59253.08
08:18:26|59259.15
08:18:27|59273.45
08:18:28|59277.99
08:18:29|59273.44
08:18:30|59280.29
08:18:31|59280.3
08:18:32|59278.33
08:18:33|59280.3
08:18:34|59281.5
08:18:35|59281.76
08:18:36|59284.05
08:18:37|59273.16
08:18:38|59274.29
08:18:39|59278.66
08:18:41|59266.69
08:18:41|59270.01
08:18:42|59268.65
08:18:44|59270.38
08:18:44|59272.84
08:18:46|59272.86
08:18:46|59272.86
08:18:47|59272.85
08:18:48|59275.89
08:18:49|59278.44
08:18:50|59287.12
08:18:51|59287.12
08:18:52|59285.74
08:18:53|59289.63
08:18:54|59294.05
08:18:55|59293.78
08:18:56|59300.
08:18:59|59310.
08:18:59|59310.91
08:19:00|59316.81
08:19:01|59310.91
08:19:02|59318.83
08:19:03|59324.09
08:19:05|59321.82
08:19:06|59318.88
08:19:08|59318.89
08:19:09|59324.11
08:19:11|59324.11
08:19:12|59324.12
08:19:14|59324.11
08:19:15|59292.78
08:19:17|59282.12
08:19:18|59280.31
08:19:19|59280.31
08:19:20|59280.31
08:19:21|59280.31
08:19:22|59280.3
08:19:24|59280.31
08:19:24|59280.31
08:19:25|59280.31
08:19:26|59282.08
08:19:27|59282.12
08:19:28|59299.99
08:19:30|59299.99
08:19:30|59307.39
08:19:32|59309.97
08:19:33|59307.
08:19:33|59307.
08:19:34|59303.12
08:19:35|59303.12
08:19:36|59352.15
08:19:38|59364.71
08:19:38|59367.05
08:19:39|59367.51
08:19:41|59369.67
08:19:41|59370.
08:19:42|59371.48
08:19:43|59354.02
08:19:44|59359.82
08:19:45|59368.57
08:19:47|59356.69
08:19:47|59347.66
08:19:48|59338.93
08:19:49|59335.97
08:19:50|59332.72
08:19:51|59315.79
08:19:53|59315.63
08:19:53|59306.91
08:19:54|59315.63
08:19:55|59306.98
08:19:56|59315.77
08:19:57|59315.62
08:19:58|59306.91
08:19:59|59294.88
08:20:00|59306.7
08:20:01|59300.25
08:20:02|59304.11
08:20:03|59290.32
08:20:04|59288.83
08:20:06|59290.
08:20:08|59360.26
08:20:09|59395.41
08:20:09|59381.88
08:20:11|59399.26
08:20:12|59399.99
08:20:13|59420.04
08:20:15|59403.16
08:20:15|59394.32
08:20:16|59375.09
08:20:17|59375.11
08:20:18|59381.35
08:20:19|59370.38
08:20:20|59357.17
08:20:21|59340.62
08:20:22|59343.85
08:20:23|59358.65
08:20:24|59340.62
08:20:25|59328.25
08:20:26|59331.72
08:20:27|59334.
08:20:28|59332.08
08:20:29|59325.
08:20:30|59325.01
08:20:31|59311.
08:20:32|59305.37
08:20:33|59291.8
08:20:34|59291.8
08:20:36|59291.81
08:20:36|59297.04
08:20:37|59282.12
08:20:38|59281.5
08:20:39|59281.51
08:20:40|59281.51
08:20:41|59249.82
08:20:42|59249.82
08:20:43|59249.82
08:20:44|59249.81
08:20:45|59260.4
08:20:46|59251.66
08:20:47|59254.63
08:20:48|59245.95
08:20:49|59240.
08:20:50|59245.66
08:20:51|59250.67
08:20:52|59245.66
08:20:53|59236.11
08:20:54|59236.1
08:20:55|59249.99
08:20:56|59249.99
08:20:57|59245.7
08:20:58|59236.11
08:20:59|59250.3
08:21:00|59244.41
08:21:01|59244.43
08:21:02|59241.47
08:21:03|59241.47
08:21:04|59247.3
08:21:05|59241.48
08:21:07|59252.61
08:21:09|59259.09
08:21:10|59257.26
08:21:11|59245.7
08:21:12|59242.66
08:21:14|59242.92
08:21:15|59239.75
08:21:16|59245.61
08:21:17|59252.66
08:21:18|59257.18
08:21:19|59257.35
08:21:20|59249.06
08:21:21|59244.26
08:21:22|59240.
08:21:23|59245.95
08:21:24|59249.05
08:21:25|59250.
08:21:26|59250.
08:21:27|59264.52
08:21:28|59250.17
08:21:29|59250.14
08:21:30|59260.94
08:21:31|59270.17
08:21:32|59278.55
08:21:34|59259.25
08:21:35|59272.08
08:21:35|59275.06
08:21:36|59278.01
08:21:37|59277.09
08:21:38|59272.06
08:21:39|59268.19
08:21:40|59301.04
08:21:42|59302.99
08:21:43|59302.99
08:21:43|59292.56
08:21:45|59292.55
08:21:45|59307.16
08:21:46|59309.07
08:21:47|59323.97
08:21:49|59328.95
08:21:49|59328.95
08:21:50|59328.96
08:21:51|59328.96
08:21:53|59315.85
08:21:53|59315.85
08:21:55|59312.44
08:21:55|59312.72
08:21:56|59312.07
08:21:57|59322.2
08:21:59|59322.01
08:21:59|59313.29
08:22:00|59320.04
08:22:01|59325.
08:22:03|59310.88
08:22:03|59329.68
08:22:05|59335.69
08:22:05|59329.9
08:22:06|59324.92
08:22:09|59325.21
08:22:09|59300.01
08:22:11|59299.99
08:22:11|59295.68
08:22:13|59295.66
08:22:14|59283.53
08:22:15|59270.01
08:22:16|59264.67
08:22:17|59264.67
08:22:18|59264.67
08:22:19|59264.67
08:22:20|59264.67
08:22:21|59262.69
08:22:23|59262.49
08:22:24|59249.16
08:22:24|59252.42
08:22:25|59262.61
08:22:27|59261.79
08:22:28|59264.67
08:22:29|59275.
08:22:29|59274.99
08:22:31|59261.68
08:22:32|59257.04
08:22:32|59257.03
08:22:34|59261.68
08:22:35|59269.16
08:22:36|59283.57
08:22:36|59283.58
08:22:38|59279.46
08:22:39|59279.46
08:22:40|59279.45
08:22:41|59280.22
08:22:41|59283.59
08:22:43|59284.99
08:22:43|59302.75
08:22:44|59293.62
08:22:46|59280.01
08:22:47|59275.
08:22:47|59275.
08:22:49|59264.65
08:22:49|59252.43
08:22:50|59252.43
08:22:51|59256.25
08:22:53|59256.25
08:22:54|59252.01
08:22:55|59257.61
08:22:55|59260.49
08:22:57|59255.
08:22:58|59242.23
08:22:58|59252.82
08:23:00|59245.84
08:23:01|59248.11
08:23:02|59255.11
08:23:03|59249.17
08:23:03|59254.35
08:23:04|59262.67
08:23:06|59262.69
08:23:07|59262.68
08:23:08|59262.68
08:23:10|59260.68
08:23:11|59262.68
08:23:13|59259.73
08:23:14|59264.88
08:23:15|59259.79
08:23:15|59247.35
08:23:17|59256.43
08:23:18|59245.8
08:23:18|59240.66
08:23:20|59231.8
08:23:21|59236.1
08:23:22|59241.45
08:23:23|59241.45
08:23:24|59239.51
08:23:25|59254.42
08:23:26|59249.99
08:23:27|59237.96
08:23:28|59240.93
08:23:29|59249.98
08:23:30|59241.1
08:23:31|59244.15
08:23:32|59249.99
08:23:33|59251.69
08:23:34|59245.07
08:23:35|59248.73
08:23:36|59236.25
08:23:37|59244.92
08:23:38|59235.01
08:23:39|59233.29
08:23:40|59233.47
08:23:41|59233.13
08:23:42|59231.16
08:23:43|59237.53
08:23:44|59233.09
08:23:45|59225.51
08:23:46|59226.91
08:23:47|59220.01
08:23:48|59221.91
08:23:49|59220.01
08:23:50|59220.
08:23:51|59231.98
08:23:52|59231.98
08:23:53|59223.82
08:23:54|59230.11
08:23:55|59212.37
08:23:56|59212.37
08:23:58|59230.09
08:23:59|59225.07
08:24:00|59219.71
08:24:00|59228.02
08:24:02|59228.04
08:24:03|59239.27
08:24:04|59237.43
08:24:05|59238.13
08:24:06|59238.14
08:24:06|59240.63
08:24:08|59243.13
08:24:09|59236.31
08:24:11|59243.42
08:24:11|59249.13
08:24:13|59232.05
08:24:15|59241.99
08:24:16|59237.44
08:24:17|59231.8
08:24:17|59231.85
08:24:19|59231.87
08:24:20|59228.89
08:24:21|59230.59
08:24:22|59230.56
08:24:23|59234.43
08:24:24|59239.29
08:24:25|59229.25
08:24:26|59239.49
08:24:26|59249.1
08:24:28|59252.89
08:24:29|59252.89
08:24:30|59249.93
08:24:31|59252.83
08:24:31|59252.89
08:24:33|59252.89
08:24:34|59252.89
08:24:35|59265.29
08:24:36|59265.29
08:24:37|59260.52
08:24:37|59263.03
08:24:39|59260.2
08:24:40|59243.72
08:24:41|59235.68
08:24:42|59238.71
08:24:43|59243.32
08:24:44|59242.65
08:24:45|59244.82
08:24:46|59242.48
08:24:46|59241.23
08:24:48|59241.23
08:24:50|59229.3
08:24:51|59216.
08:24:51|59202.11
08:24:53|59187.75
08:24:53|59196.64
08:24:54|59196.64
08:24:55|59200.44
08:24:56|59200.44
08:24:58|59200.43
08:24:58|59200.43
08:25:00|59198.68
08:25:00|59188.74
08:25:01|59188.74
08:25:02|59196.37
08:25:04|59192.57
08:25:04|59192.58
08:25:05|59191.58
08:25:06|59173.34
08:25:08|59176.14
08:25:08|59177.28
08:25:09|59179.41
08:25:11|59179.41
08:25:12|59172.63
08:25:14|59165.81
08:25:15|59128.34
08:25:16|59132.02
08:25:17|59122.56
08:25:18|59128.2
08:25:19|59124.51
08:25:20|59129.94
08:25:20|59136.14
08:25:21|59129.55
08:25:22|59125.19
08:25:24|59133.39
08:25:25|59133.4
08:25:26|59126.31
08:25:27|59128.08
08:25:28|59128.58
08:25:29|59130.24
08:25:30|59142.56
08:25:31|59135.57
08:25:31|59138.55
08:25:32|59135.59
08:25:34|59135.59
08:25:35|59120.
08:25:36|59125.89
08:25:36|59125.95
08:25:38|59116.62
08:25:39|59116.07
08:25:40|59113.28
08:25:41|59111.94
08:25:42|59121.67
08:25:43|59120.42
08:25:44|59111.91
08:25:45|59109.8
08:25:46|59100.24
08:25:47|59089.99
08:25:48|59100.5
08:25:49|59070.81
08:25:50|59065.99
08:25:51|59061.8
08:25:52|59060.43
08:25:53|59058.5
08:25:54|59058.51
08:25:55|59056.31
08:25:56|59063.99
08:25:57|59059.46
08:25:58|59090.35
08:25:59|59096.62
08:26:00|59096.63
08:26:01|59092.29
08:26:02|59092.28
08:26:03|59096.62
08:26:04|59093.38
08:26:05|59090.73
08:26:06|59093.24
08:26:07|59100.48
08:26:08|59102.99
08:26:09|59106.03
08:26:10|59102.96
08:26:11|59101.85
08:26:13|59102.58
08:26:13|59100.01
08:26:15|59110.03
08:26:16|59110.03
08:26:16|59096.64
08:26:17|59103.45
08:26:18|59110.41
08:26:20|59129.55
08:26:21|59110.07
08:26:22|59120.87
08:26:22|59130.09
08:26:24|59123.83
08:26:24|59121.1
08:26:26|59106.03
08:26:26|59103.52
08:26:28|59100.53
08:26:29|59093.64
08:26:29|59113.92
08:26:31|59113.38
08:26:31|59102.71
08:26:32|59097.
08:26:33|59094.27
08:26:35|59086.55
08:26:35|59097.96
08:26:36|59092.7
08:26:37|59088.78
08:26:38|59081.9
08:26:39|59084.85
08:26:40|59081.83
08:26:42|59101.09
08:26:42|59088.83
08:26:44|59088.83
08:26:44|59107.99
08:26:45|59115.61
08:26:47|59100.83
08:26:47|59090.05
08:26:48|59090.12
08:26:49|59088.84
08:26:50|59088.79
08:26:51|59084.66
08:26:52|59080.22
08:26:54|59076.81
08:26:55|59076.81
08:26:55|59076.8
08:26:56|59071.19
08:26:58|59057.11
08:26:58|59061.73
08:27:00|59061.72
08:27:00|59063.34
08:27:01|59053.93
08:27:02|59053.59
08:27:03|59053.59
08:27:04|59053.58
08:27:05|59053.59
08:27:07|59053.59
08:27:07|59057.1
08:27:09|59056.53
08:27:10|59068.34
08:27:10|59056.66
08:27:11|59056.68
08:27:13|59056.62
08:27:15|59056.62
08:27:16|59050.01
08:27:17|59056.69
08:27:19|59061.04
08:27:20|59054.85
08:27:21|59050.01
08:27:23|59050.63
08:27:23|59050.
08:27:25|59050.
08:27:26|59050.
08:27:26|59050.
08:27:28|59056.68
08:27:28|59061.64
08:27:29|59061.64
08:27:30|59065.54
08:27:31|59056.69
08:27:32|59057.72
08:27:33|59065.54
08:27:34|59023.87
08:27:35|59021.01
08:27:36|59010.01
08:27:37|59027.41
08:27:38|59023.71
08:27:39|59027.11
08:27:41|59014.65
08:27:41|59014.65
08:27:43|59002.03
08:27:43|59008.72
08:27:44|59020.5
08:27:46|59010.83
08:27:46|59018.84
08:27:47|59018.82
08:27:48|59012.1
08:27:49|59012.01
08:27:50|59012.02
08:27:51|59006.35
08:27:52|59012.
08:27:53|59006.35
08:27:54|59002.13
08:27:55|59007.04
08:27:56|59000.
08:27:57|58994.86
08:27:58|59002.11
08:27:59|58989.8
08:28:00|58988.88
08:28:01|58985.51
08:28:02|58975.64
08:28:04|58991.81
08:28:04|59008.12
08:28:05|59003.47
08:28:06|59014.38
08:28:08|59016.51
08:28:09|59020.38
08:28:10|59021.41
08:28:11|59044.72
08:28:12|59049.99
08:28:13|59050.68
08:28:15|59049.96
08:28:15|59054.38
08:28:18|59054.39
08:28:19|59037.43
08:28:20|59014.41
08:28:21|59017.96
08:28:22|59017.98
08:28:23|58998.41
08:28:24|58992.
08:28:25|58976.64
08:28:26|58983.22
08:28:27|58991.71
08:28:28|58998.45
08:28:30|58992.01
08:28:31|58980.58
08:28:31|58980.58
08:28:33|58991.38
08:28:33|58991.47
08:28:34|59049.99
08:28:35|59060.16
08:28:36|59079.41
08:28:37|59054.19
08:28:38|59047.12
08:28:40|59041.63
08:28:40|59052.78
08:28:41|59039.77
08:28:43|59048.78
08:28:43|59066.01
08:28:44|59053.28
08:28:45|59048.74
08:28:47|59037.96
08:28:47|59036.52
08:28:48|59036.47
08:28:49|59043.33
08:28:50|59044.6
08:28:52|59045.46
08:28:53|59053.23
08:28:54|59052.11
08:28:54|59063.67
08:28:56|59070.07
08:28:56|59073.02
08:28:57|59076.99
08:28:58|59079.98
08:28:59|59070.2
08:29:00|59075.97
08:29:01|59070.63
08:29:02|59048.3
08:29:03|59051.32
08:29:04|59069.83
08:29:05|59069.83
08:29:06|59079.2
08:29:08|59084.99
08:29:08|59096.62
08:29:09|59096.64
08:29:10|59089.57
08:29:12|59104.26
08:29:14|59108.03
08:29:15|59095.73
08:29:17|59106.59
08:29:18|59098.76
08:29:20|59100.87
08:29:20|59097.04
08:29:22|59097.05
08:29:23|59100.12
08:29:23|59103.87
08:29:25|59103.87
08:29:26|59118.01
08:29:26|59103.88
08:29:28|59103.87
08:29:29|59111.88
08:29:30|59097.05
08:29:30|59097.05
08:29:32|59106.3
08:29:32|59105.
08:29:34|59097.05
08:29:34|59094.12
08:29:35|59072.66
08:29:37|59085.46
08:29:38|59079.21
08:29:38|59089.57
08:29:39|59102.72
08:29:40|59111.87
08:29:41|59111.59
08:29:43|59114.54
08:29:44|59114.2
08:29:44|59115.85
08:29:46|59116.46
08:29:47|59127.24
08:29:47|59127.27
08:29:48|59101.3
08:29:49|59031.76
08:29:50|59032.88
08:29:52|59044.78
08:29:53|59042.64
08:29:54|59038.81
08:29:56|59017.38
08:29:56|59022.13
08:29:57|59002.43
08:29:58|59019.88
08:29:59|59004.43
08:30:00|59022.23
08:30:01|59022.22
08:30:02|59010.71
08:30:03|59001.05
08:30:04|59019.25
08:30:06|59028.78
08:30:06|59014.22
08:30:07|59029.99
08:30:08|59052.42
08:30:09|59064.87
08:30:10|59075.27
08:30:11|59074.72
08:30:12|59084.56
08:30:13|59094.44
08:30:14|59097.
08:30:16|59086.61
08:30:17|59096.62
08:30:18|59097.44
08:30:20|59078.01
08:30:20|59063.95
08:30:21|59078.
08:30:23|59063.98
08:30:23|59065.14
08:30:24|59066.42
08:30:25|59091.34
08:30:26|59095.84
08:30:27|59079.43
08:30:28|59076.67
08:30:29|59083.41
08:30:30|59083.45
08:30:31|59083.42
08:30:32|59073.72
08:30:33|59073.73
08:30:35|59076.65
08:30:35|59076.62
08:30:36|59076.62
08:30:37|59077.03
08:30:39|59080.72
08:30:39|59083.45
08:30:40|59087.89
08:30:41|59084.23
08:30:42|59078.79
08:30:43|59083.34
08:30:44|59078.79
08:30:45|59078.79
08:30:46|59078.95
08:30:47|59081.93
08:30:48|59085.03
08:30:49|59078.79
08:30:50|59079.78
08:30:51|59085.1
08:30:52|59087.78
08:30:54|59079.92
08:30:54|59076.61
08:30:55|59080.63
08:30:56|59081.68
08:30:57|59081.62
08:30:59|59087.57
08:30:59|59084.63
08:31:00|59084.62
08:31:01|59084.58
08:31:02|59087.54
08:31:03|59085.23
08:31:04|59087.48
08:31:05|59096.23
08:31:06|59100.
08:31:07|59080.01
08:31:08|59085.51
08:31:11|59081.31
08:31:11|59077.36
08:31:12|59080.31
08:31:13|59066.02
08:31:14|59071.69
08:31:15|59083.75
08:31:17|59097.86
08:31:19|59096.6
08:31:19|59102.41
08:31:21|59100.51
08:31:22|59097.85
08:31:24|59104.56
08:31:25|59104.56
08:31:26|59104.01
08:31:27|59103.96
08:31:28|59092.41
08:31:29|59103.23
08:31:30|59087.8
08:31:31|59082.5
08:31:32|59082.5
08:31:33|59082.51
08:31:34|59084.82
08:31:35|59084.83
08:31:36|59091.47
08:31:37|59091.46
08:31:38|59091.46
08:31:39|59093.04
08:31:40|59091.5
08:31:41|59091.5
08:31:42|59091.51
08:31:43|59094.38
08:31:44|59092.78
08:31:45|59091.53
08:31:46|59091.5
08:31:47|59091.5
08:31:48|59091.5
08:31:49|59085.51
08:31:50|59087.5
08:31:51|59082.53
08:31:52|59050.78
08:31:53|59050.77
08:31:54|59059.18
08:31:55|59059.17
08:31:56|59059.16
08:31:57|59065.02
08:31:58|59065.02
08:31:59|59071.78
08:32:00|59072.85
08:32:01|59076.79
08:32:02|59092.99
08:32:03|59087.24
08:32:04|59078.54
08:32:05|59092.01
08:32:06|59082.58
08:32:07|59087.45
08:32:08|59092.
08:32:09|59091.99
08:32:10|59092.01
08:32:11|59096.62
08:32:12|59092.05
08:32:13|59085.12
08:32:14|59085.14
08:32:15|59085.14
08:32:16|59092.93
08:32:17|59093.11
08:32:19|59093.12
08:32:20|59093.11
08:32:20|59091.84
08:32:21|59075.
08:32:23|59075.01
08:32:25|59079.21
08:32:25|59082.12
08:32:26|59079.14
08:32:28|59082.15
08:32:28|59082.15
08:32:29|59087.99
08:32:31|59086.09
08:32:31|59048.05
08:32:32|59033.38
08:32:34|59027.98
08:32:34|59033.42
08:32:36|59020.41
08:32:37|59020.41
08:32:38|59020.01
08:32:38|59020.
08:32:39|59020.
08:32:41|59020.01
08:32:42|59031.45
08:32:43|59026.04
08:32:44|59025.53
08:32:45|59020.43
08:32:46|59025.16
08:32:47|59025.13
08:32:47|59025.13
08:32:49|59025.13
08:32:50|59025.45
08:32:51|59025.45
08:32:52|59025.46
08:32:53|59030.99
08:32:54|59025.46
08:32:55|59020.02
08:32:56|59019.51
08:32:56|59015.16
08:32:57|59017.97
08:32:59|59032.11
08:33:00|59030.95
08:33:00|59031.74
08:33:02|59000.01
08:33:03|58978.76
08:33:03|58998.25
08:33:05|58982.86
08:33:06|58981.21
08:33:07|58975.79
08:33:08|58989.65
08:33:09|58994.79
08:33:09|58994.79
08:33:11|58984.67
08:33:12|58984.67
08:33:14|58991.7
08:33:14|58994.6
08:33:15|58994.72
08:33:16|58994.72
08:33:17|58994.73
08:33:19|58989.74
08:33:20|58994.73
08:33:22|58994.73
08:33:23|58994.72
08:33:24|58994.73
08:33:26|58995.66
08:33:26|58995.66
08:33:27|58991.52
08:33:29|58991.49
08:33:30|58991.49
08:33:30|58991.38
08:33:32|58985.9
08:33:33|58961.15
08:33:34|58965.28
08:33:35|58975.66
08:33:36|58988.1
08:33:37|59017.56
08:33:38|59017.55
08:33:39|59011.04
08:33:40|59013.88
08:33:41|59013.71
08:33:42|59020.39
08:33:43|59020.4
08:33:44|59021.32
08:33:45|59017.
08:33:46|59017.
08:33:47|59017.
08:33:48|59017.
08:33:49|59017.
08:33:50|59024.99
08:33:51|58975.66
08:33:52|58974.19
08:33:53|58973.71
08:33:54|58973.7
08:33:55|58973.7
08:33:56|58969.08
08:33:57|58976.87
08:33:58|58971.05
08:33:59|58971.1
08:34:00|58971.1
08:34:01|58979.
08:34:02|58978.99
08:34:03|58978.98
08:34:04|58973.85
08:34:05|58974.25
08:34:06|58973.83
08:34:07|58969.08
08:34:08|58967.43
08:34:09|58970.75
08:34:10|58973.69
08:34:11|58973.69
08:34:12|58978.94
08:34:13|58998.23
08:34:14|58998.23
08:34:15|58989.54
08:34:16|58982.66
08:34:17|58978.67
08:34:18|58970.
08:34:19|58970.54
08:34:21|58971.75
08:34:22|58978.63
08:34:23|58989.99
08:34:23|58987.4
08:34:24|58990.
08:34:25|58989.99
08:34:27|58997.32
08:34:27|58999.99
08:34:30|58990.83
08:34:31|58987.9
08:34:31|58987.89
08:34:33|58987.89
08:34:35|58979.65
08:34:35|58984.64
08:34:36|58982.68
08:34:38|58982.67
08:34:39|58987.87
08:34:39|58987.86
08:34:41|58998.65
08:34:41|58999.99
08:34:43|58977.14
08:34:43|58972.96
08:34:45|58972.95
08:34:46|58972.95
08:34:47|58972.95
08:34:47|58960.
08:34:49|58960.
08:34:50|58960.01
08:34:50|58960.01
08:34:52|58963.85
08:34:52|58960.
08:34:54|58960.
08:34:55|58960.
08:34:56|58960.
08:34:57|58976.47
08:34:58|58973.84
08:34:59|58973.84
08:34:59|58976.59
08:35:00|58981.26
08:35:02|58981.27
08:35:02|58985.24
08:35:04|58995.76
08:35:05|58975.93
08:35:06|58977.6
08:35:07|58978.66
08:35:08|58990.55
08:35:09|58993.74
08:35:10|58988.77
08:35:10|58995.64
08:35:12|59000.
08:35:13|59010.48
08:35:13|59015.96
08:35:15|59018.99
08:35:15|59020.39
08:35:17|59022.97
08:35:18|59022.97
08:35:19|59022.98
08:35:19|59029.49
08:35:22|59039.73
08:35:23|59024.21
08:35:25|59024.22
08:35:26|59024.21
08:35:27|59024.01
08:35:28|59023.96
08:35:29|59034.8
08:35:30|59039.55
08:35:31|59034.82
08:35:32|59039.55
08:35:33|59030.01
08:35:34|59039.55
08:35:35|59039.55
08:35:36|59041.04
08:35:37|59039.51
08:35:38|59046.76
08:35:39|59049.99
08:35:40|59051.71
08:35:41|59056.19
08:35:42|59061.08
08:35:43|59062.89
08:35:44|59062.89
08:35:45|59056.52
08:35:47|59056.98
08:35:48|59057.08
08:35:49|59042.15
08:35:50|59053.48
08:35:52|59057.79
08:35:53|59056.74
08:35:54|59049.38
08:35:55|59049.38
08:35:56|59056.3
08:35:57|59065.86
08:35:58|59056.99
08:35:59|59056.96
08:36:00|59052.75
08:36:01|59056.92
08:36:02|59053.92
08:36:03|59053.92
08:36:04|59053.91
08:36:05|59055.79
08:36:06|59053.92
08:36:07|59038.44
08:36:08|59024.22
08:36:09|59024.21
08:36:10|59024.22
08:36:11|59029.41
08:36:12|59029.41
08:36:13|59029.44
08:36:14|59027.5
08:36:15|59025.01
08:36:17|59025.
08:36:18|59025.
08:36:18|59025.01
08:36:19|59036.89
08:36:20|59031.45
08:36:23|59031.45
08:36:23|59031.33
08:36:24|59039.96
08:36:25|59046.05
08:36:26|59046.05
08:36:27|59055.48
08:36:29|59064.15
08:36:30|59069.79
08:36:31|59080.
08:36:33|59080.99
08:36:34|59080.99
08:36:35|59081.
08:36:36|59086.09
08:36:36|59081.66
08:36:38|59081.67
08:36:39|59086.78
08:36:40|59088.99
08:36:41|59086.78
08:36:42|59095.13
08:36:43|59089.76
08:36:44|59094.12
08:36:45|59086.78
08:36:46|59086.76
08:36:47|59086.76
08:36:48|59083.81
08:36:49|59083.81
08:36:50|59088.94
08:36:52|59088.97
08:36:52|59088.98
08:36:53|59088.99
08:36:54|59088.98
08:36:56|59087.53
08:36:57|59083.81
08:36:57|59066.39
08:36:58|59057.53
08:37:00|59066.36
08:37:00|59063.31
08:37:02|59061.21
08:37:02|59061.21
08:37:03|59066.35
08:37:04|59066.34
08:37:05|59066.38
08:37:07|59066.37
08:37:07|59078.04
08:37:08|59078.12
08:37:10|59078.09
08:37:11|59088.73
08:37:11|59086.58
08:37:12|59074.19
08:37:13|59075.48
08:37:14|59069.58
08:37:16|59064.02
08:37:17|59084.25
08:37:17|59086.51
08:37:18|59085.69
08:37:19|59085.7
08:37:20|59087.29
08:37:22|59085.17
08:37:24|59087.29
08:37:24|59090.54
08:37:25|59090.54
08:37:26|59084.26
08:37:27|59082.05
08:37:28|59074.99
08:37:29|59085.69
08:37:30|59082.71
08:37:31|59082.71
08:37:32|59082.67
08:37:34|59082.65
08:37:34|59082.59
08:37:35|59084.22
08:37:37|59084.26
08:37:37|59080.09
08:37:39|59082.72
08:37:39|59082.71
08:37:41|59082.72
08:37:41|59082.72
08:37:42|59082.71
08:37:43|59096.86
08:37:44|59098.39
08:37:46|59099.99
08:37:46|59094.16
08:37:48|59097.95
08:37:49|59088.66
08:37:49|59091.03
08:37:50|59091.13
08:37:51|59087.37
08:37:52|59087.32
08:37:53|59078.63
08:37:54|59076.34
08:37:55|59076.34
08:37:57|59076.35
08:37:57|59078.61
08:37:58|59078.61
08:37:59|59076.35
08:38:00|59072.51
08:38:01|59072.51
08:38:02|59075.01
08:38:05|59070.52
08:38:05|59073.5
08:38:06|59076.36
08:38:07|59076.35
08:38:08|59095.29
08:38:09|59092.85
08:38:10|59087.64
08:38:11|59081.66
08:38:12|59084.44
08:38:13|59088.8
08:38:14|59084.46
08:38:16|59082.3
08:38:18|59079.1
08:38:18|59081.99
08:38:19|59082.03
08:38:20|59087.65
08:38:21|59086.35
08:38:22|59086.36
08:38:25|59086.35
08:38:25|59079.1
08:38:26|59079.11
08:38:28|59079.1
08:38:29|59079.1
08:38:30|59078.64
08:38:31|59078.64
08:38:33|59076.26
08:38:33|59076.27
08:38:34|59079.06
08:38:35|59082.02
08:38:36|59082.02
08:38:37|59082.03
08:38:38|59081.91
08:38:39|59081.94
08:38:40|59081.94
08:38:41|59082.02
08:38:42|59087.64
08:38:43|59099.93
08:38:44|59100.26
08:38:45|59085.61
08:38:46|59093.48
08:38:47|59093.47
08:38:48|59095.88
08:38:49|59081.93
08:38:50|59076.35
08:38:51|59075.01
08:38:52|59076.34
08:38:54|59076.35
08:38:54|59076.34
08:38:55|59076.3
08:38:56|59071.24
08:38:57|59064.12
08:38:58|59064.12
08:38:59|59060.
08:39:00|59060.
08:39:01|59060.
08:39:02|59060.01
08:39:03|59060.01
08:39:04|59062.97
08:39:05|59062.97
08:39:06|59062.97
08:39:07|59062.96
08:39:08|59050.04
08:39:09|59055.52
08:39:10|59058.77
08:39:11|59050.
08:39:12|59053.29
08:39:13|59053.27
08:39:14|59059.06
08:39:15|59058.54
08:39:16|59054.13
08:39:17|59054.13
08:39:18|59054.13
08:39:19|59054.47
08:39:20|59054.48
08:39:21|59061.95
08:39:22|59072.99
08:39:23|59072.99
08:39:24|59072.99
08:39:26|59066.16
08:39:27|59078.12
08:39:28|59072.54
08:39:29|59066.55
08:39:30|59066.16
08:39:31|59048.02
08:39:32|59048.01
08:39:33|59055.62
08:39:35|59062.59
08:39:36|59063.88
08:39:37|59054.26
08:39:38|59054.26
08:39:39|59064.35
08:39:40|59063.87
08:39:41|59057.93
08:39:41|59054.14
08:39:43|59046.64
08:39:44|59051.18
08:39:45|59055.61
08:39:46|59055.61
08:39:47|59058.54
08:39:48|59064.35
08:39:49|59064.37
08:39:50|59064.37
08:39:51|59064.38
08:39:52|59070.55
08:39:54|59077.1
08:39:55|59077.09
08:39:56|59077.09
08:39:56|59078.66
08:39:57|59078.66
08:39:58|59077.54
08:39:59|59078.67
08:40:00|59078.67
08:40:01|59078.66
08:40:02|59078.67
08:40:03|59078.67
08:40:05|59082.14
08:40:05|59091.91
08:40:06|59094.52
08:40:07|59094.53
08:40:08|59094.61
08:40:10|59091.65
08:40:10|59095.53
08:40:11|59096.62
08:40:12|59098.59
08:40:13|59099.99
08:40:14|59099.98
08:40:15|59110.
08:40:16|59109.53
08:40:18|59109.53
08:40:18|59103.89
08:40:19|59099.96
08:40:20|59099.95
08:40:21|59099.95
08:40:23|59109.95
08:40:23|59109.95
08:40:24|59105.97
08:40:27|59106.
08:40:27|59109.95
08:40:29|59105.96
08:40:31|59104.25
08:40:31|59110.
08:40:32|59109.99
08:40:33|59109.99
08:40:35|59107.29
08:40:35|59107.29
08:40:36|59100.01
08:40:38|59111.26
08:40:39|59111.26
08:40:40|59111.26
08:40:40|59112.04
08:40:42|59112.24
08:40:43|59112.24
08:40:44|59112.24
08:40:45|59128.53
08:40:45|59120.46
08:40:46|59120.45
08:40:48|59120.45
08:40:49|59117.22
08:40:50|59120.
08:40:51|59116.29
08:40:52|59119.91
08:40:53|59107.37
08:40:54|59111.91
08:40:55|59111.87
08:40:56|59111.87
08:40:57|59111.87
08:40:58|59110.42
08:40:59|59110.41
08:41:00|59116.3
08:41:01|59116.29
08:41:02|59116.29
08:41:03|59120.38
08:41:04|59120.38
08:41:05|59120.45
08:41:06|59120.46
08:41:07|59120.42
08:41:08|59120.41
08:41:09|59114.63
08:41:10|59120.4
08:41:11|59115.66
08:41:12|59129.35
08:41:13|59126.41
08:41:14|59128.88
08:41:15|59131.81
08:41:16|59129.95
08:41:17|59128.97
08:41:18|59128.97
08:41:19|59128.87
08:41:20|59131.8
08:41:21|59131.8
08:41:22|59140.56
08:41:23|59137.56
08:41:24|59132.58
08:41:25|59129.88
08:41:26|59131.84
08:41:28|59133.29
08:41:29|59124.73
08:41:30|59132.19
08:41:31|59136.28
08:41:33|59140.
08:41:34|59141.92
08:41:35|59148.32
08:41:35|59148.33
08:41:37|59143.54
08:41:38|59146.99
08:41:39|59146.71
08:41:40|59142.17
08:41:42|59137.06
08:41:42|59141.27
08:41:43|59140.06
08:41:44|59143.54
08:41:45|59145.3
08:41:46|59145.3
08:41:48|59148.67
08:41:49|59145.17
08:41:50|59145.16
08:41:51|59145.14
08:41:52|59148.11
08:41:53|59148.11
08:41:54|59148.05
08:41:55|59148.66
08:41:56|59148.66
08:41:57|59148.66
08:41:58|59150.
08:41:59|59152.42
08:42:00|59141.22
08:42:01|59132.2
08:42:01|59132.2
08:42:03|59132.19
08:42:03|59132.19
08:42:05|59132.2
08:42:06|59140.23
08:42:07|59148.76
08:42:08|59145.44
08:42:08|59159.85
08:42:10|59159.86
08:42:11|59159.99
08:42:12|59159.86
08:42:13|59159.85
08:42:13|59159.85
08:42:16|59159.86
08:42:16|59159.85
08:42:17|59153.15
08:42:18|59151.66
08:42:19|59157.86
08:42:20|59157.38
08:42:21|59157.04
08:42:22|59157.33
08:42:23|59155.29
08:42:24|59156.83
08:42:25|59156.17
08:42:26|59156.16
08:42:28|59154.78
08:42:30|59154.78
08:42:31|59154.76
08:42:32|59153.16
08:42:33|59153.16
08:42:35|59154.74
08:42:36|59153.21
08:42:36|59148.87
08:42:38|59148.87
08:42:39|59148.86
08:42:40|59148.72
08:42:41|59152.27
08:42:42|59152.24
08:42:43|59151.23
08:42:44|59151.24
08:42:45|59151.24
08:42:46|59152.25
08:42:47|59152.24
08:42:49|59152.25
08:42:50|59150.02
08:42:50|59150.02
08:42:51|59152.25
08:42:52|59152.25
08:42:54|59152.24
08:42:54|59157.4
08:42:55|59158.16
08:42:56|59160.
08:42:57|59158.16
08:43:00|59158.15
08:43:00|59158.15
08:43:01|59153.54
08:43:02|59153.54
08:43:03|59153.55
08:43:04|59148.87
08:43:06|59148.87
08:43:07|59148.86
08:43:08|59145.
08:43:08|59141.01
08:43:10|59141.01
08:43:11|59148.93
08:43:12|59145.96
08:43:13|59145.96
08:43:13|59151.18
08:43:15|59151.18
08:43:16|59151.17
08:43:17|59151.17
08:43:17|59151.17
08:43:18|59148.39
08:43:20|59148.3
08:43:20|59148.31
08:43:22|59150.12
08:43:23|59151.73
08:43:23|59151.73
08:43:25|59150.13
08:43:26|59150.13
08:43:26|59150.13
08:43:28|59150.13
08:43:30|59150.12
08:43:31|59147.86
08:43:33|59147.9
08:43:33|59147.89
08:43:35|59147.89
08:43:35|59147.86
08:43:36|59147.9
08:43:37|59147.89
08:43:39|59147.89
08:43:40|59147.89
08:43:42|59147.89
08:43:42|59147.89
08:43:43|59147.89
08:43:44|59147.89
08:43:45|59159.99
08:43:46|59160.
08:43:47|59159.99
08:43:48|59155.95
08:43:49|59160.
08:43:51|59159.98
08:43:52|59159.93
08:43:53|59156.95
08:43:54|59156.96
08:43:54|59156.96
08:43:56|59152.8
08:43:57|59152.81
08:43:58|59152.81
08:43:59|59152.81
08:43:59|59152.81
08:44:00|59152.81
08:44:02|59152.81
08:44:03|59159.53
08:44:04|59159.53
08:44:04|59159.54
08:44:06|59159.54
08:44:07|59154.83
08:44:07|59154.83
08:44:08|59159.48
08:44:10|59159.47
08:44:11|59159.48
08:44:12|59155.88
08:44:13|59152.87
08:44:13|59152.91
08:44:15|59159.43
08:44:15|59154.68
08:44:16|59154.69
08:44:17|59154.69
08:44:19|59159.99
08:44:20|59157.7
08:44:21|59160.
08:44:21|59160.
08:44:22|59160.47
08:44:24|59161.08
08:44:25|59161.04
08:44:26|59152.8
08:44:27|59154.99
08:44:28|59155.
08:44:29|59155.01
08:44:31|59154.69
08:44:31|59157.68
08:44:33|59150.
08:44:34|59150.
08:44:35|59145.96
08:44:36|59137.05
08:44:38|59137.04
08:44:39|59137.05
08:44:40|59137.68
08:44:41|59135.01
08:44:41|59137.68
08:44:42|59137.67
08:44:44|59137.67
08:44:44|59137.64
08:44:46|59137.67
08:44:47|59142.69
08:44:49|59142.82
08:44:50|59142.81
08:44:50|59140.08
08:44:51|59140.07
08:44:52|59140.07
08:44:54|59140.07
08:44:55|59142.81
08:44:56|59143.69
08:44:56|59143.03
08:44:58|59143.03
08:44:58|59146.65
08:44:59|59148.79
08:45:00|59148.79
08:45:01|59144.39
08:45:02|59142.99
08:45:03|59142.99
08:45:05|59145.52
08:45:05|59142.99
08:45:07|59140.66
08:45:08|59153.61
08:45:09|59153.61
08:45:09|59146.89
08:45:10|59153.59
08:45:12|59146.09
08:45:12|59154.53
08:45:13|59155.7
08:45:15|59155.69
08:45:15|59159.99
08:45:16|59159.99
08:45:17|59159.99
08:45:18|59161.09
08:45:19|59162.23
08:45:20|59162.23
08:45:21|59151.67
08:45:22|59154.99
08:45:23|59149.59
08:45:24|59157.44
08:45:25|59161.07
08:45:26|59162.21
08:45:27|59158.35
08:45:28|59157.88
08:45:29|59163.51
08:45:32|59160.56
08:45:33|59156.65
08:45:35|59161.36
08:45:37|59153.61
08:45:38|59162.22
08:45:39|59162.22
08:45:40|59162.22
08:45:41|59158.28
08:45:42|59158.25
08:45:43|59158.25
08:45:44|59152.96
08:45:44|59152.95
08:45:46|59162.23
08:45:47|59173.02
08:45:48|59177.
08:45:49|59180.
08:45:50|59179.99
08:45:50|59182.34
08:45:52|59185.4
08:45:53|59185.39
08:45:54|59185.4
08:45:55|59185.39
08:45:56|59185.4
08:45:57|59185.4
08:45:58|59185.4
08:45:59|59185.4
08:46:00|59186.29
08:46:01|59189.99
08:46:02|59190.
08:46:03|59188.59
08:46:04|59188.59
08:46:05|59190.35
08:46:06|59190.36
08:46:06|59190.35
08:46:08|59190.36
08:46:09|59190.36
08:46:10|59190.36
08:46:10|59190.36
08:46:12|59200.
08:46:13|59190.35
08:46:13|59190.36
08:46:15|59175.26
08:46:16|59175.87
08:46:17|59178.83
08:46:17|59178.83
08:46:18|59178.83
08:46:20|59178.83
08:46:21|59178.83
08:46:22|59178.83
08:46:24|59187.39
08:46:24|59180.5
08:46:25|59180.51
08:46:26|59186.62
08:46:28|59193.4
08:46:28|59193.4
08:46:29|59193.4
08:46:30|59193.4
08:46:33|59193.4
08:46:34|59193.4
08:46:35|59193.41
08:46:35|59193.74
08:46:36|59193.74
08:46:38|59193.75
08:46:39|59193.74
08:46:40|59193.74
08:46:42|59193.74
08:46:42|59193.75
08:46:45|59193.83
08:46:46|59193.84
08:46:46|59193.84
08:46:48|59193.83
08:46:48|59193.83
08:46:49|59193.83
08:46:50|59193.82
08:46:52|59193.75
08:46:52|59193.74
08:46:53|59193.74
08:46:55|59193.67
08:46:56|59187.7
08:46:56|59187.7
08:46:57|59187.69
08:46:58|59187.7
08:47:00|59187.69
08:47:00|59187.69
08:47:01|59184.19
08:47:03|59190.77
08:47:04|59190.76
08:47:04|59190.77
08:47:06|59193.65
08:47:06|59193.65
08:47:07|59193.64
08:47:09|59214.18
08:47:09|59214.18
08:47:10|59214.18
08:47:12|59202.73
08:47:13|59202.73
08:47:14|59202.73
08:47:14|59198.19
08:47:15|59206.31
08:47:17|59219.86
08:47:17|59219.49
08:47:18|59219.49
08:47:19|59204.01
08:47:20|59211.86
08:47:21|59210.01
08:47:22|59210.01
08:47:23|59203.53
08:47:25|59203.51
08:47:25|59202.79
08:47:26|59202.82
08:47:28|59202.79
08:47:28|59202.79
08:47:29|59205.98
08:47:30|59205.99
08:47:31|59205.93
08:47:34|59193.63
08:47:35|59166.35
08:47:36|59159.01
08:47:37|59166.06
08:47:39|59166.06
08:47:40|59177.96
08:47:41|59177.97
08:47:42|59177.96
08:47:43|59177.97
08:47:44|59177.97
08:47:46|59166.09
08:47:46|59169.05
08:47:48|59169.06
08:47:49|59169.05
08:47:49|59167.21
08:47:51|59167.21
08:47:53|59164.91
08:47:53|59161.95
08:47:54|59161.95
08:47:55|59159.04
08:47:56|59161.93
08:47:57|59164.58
08:47:58|59159.96
08:47:59|59159.97
08:48:00|59159.04
08:48:01|59153.1
08:48:02|59150.83
08:48:03|59150.01
08:48:04|59144.9
08:48:05|59142.86
08:48:06|59141.59
08:48:07|59135.91
08:48:08|59138.57
08:48:09|59138.58
08:48:10|59138.58
08:48:12|59136.06
08:48:13|59136.06
08:48:14|59136.03
08:48:14|59136.02
08:48:16|59136.06
08:48:17|59112.25
08:48:18|59113.27
08:48:19|59110.39
08:48:19|59110.39
08:48:21|59141.14
08:48:21|59113.08
08:48:22|59110.65
08:48:24|59110.65
08:48:25|59122.96
08:48:26|59122.96
08:48:26|59133.88
08:48:27|59133.88
08:48:29|59136.26
08:48:30|59141.14
08:48:31|59140.67
08:48:32|59140.67
08:48:33|59142.85
08:48:35|59139.7
08:48:35|59139.7
08:48:37|59136.27
08:48:39|59136.25
08:48:40|59134.66
08:48:40|59110.41
08:48:41|59114.51
08:48:42|59110.37
08:48:43|59090.15
08:48:45|59099.99
08:48:45|59099.99
08:48:47|59089.88
08:48:48|59094.85
08:48:49|59085.67
08:48:51|59080.
08:48:51|59077.
08:48:53|59075.9
08:48:54|59081.12
08:48:55|59081.12
08:48:56|59077.07
08:48:57|59077.01
08:48:58|59077.02
08:48:59|59081.07
08:49:00|59081.62
08:49:01|59088.79
08:49:02|59093.92
08:49:03|59102.76
08:49:04|59102.77
08:49:05|59109.45
08:49:06|59107.43
08:49:07|59102.77
08:49:08|59102.76
08:49:09|59102.76
08:49:10|59072.11
08:49:11|59072.1
08:49:12|59069.79
08:49:13|59069.8
08:49:14|59069.8
08:49:15|59069.68
08:49:16|59066.03
08:49:17|59066.02
08:49:18|59066.03
08:49:19|59069.79
08:49:20|59069.01
08:49:21|59069.79
08:49:22|59073.04
08:49:23|59070.
08:49:24|59066.03
08:49:25|59064.38
08:49:26|59060.
08:49:27|59060.01
08:49:28|59060.
08:49:29|59056.31
08:49:30|59060.01
08:49:31|59066.45
08:49:32|59061.29
08:49:33|59069.2
08:49:34|59060.14
08:49:36|59057.06
08:49:37|59052.
08:49:39|59044.03
08:49:39|59038.95
08:49:40|59037.46
08:49:41|59035.35
08:49:42|59031.54
08:49:44|59042.2
08:49:44|59042.2
08:49:45|59037.01
08:49:46|59034.05
08:49:47|59035.12
08:49:48|59055.64
08:49:49|59059.98
08:49:50|59055.4
08:49:51|59044.78
08:49:53|59044.8
08:49:53|59044.8
08:49:55|59051.66
08:49:55|59051.64
08:49:56|59063.4
08:49:57|59059.87
08:49:59|59051.71
08:50:00|59051.71
08:50:01|59055.52
08:50:02|59045.97
08:50:03|59044.8
08:50:04|59044.81
08:50:05|59044.8
08:50:06|59044.8
08:50:07|59048.69
08:50:08|59047.45
08:50:09|59047.45
08:50:10|59047.44
08:50:11|59047.45
08:50:12|59047.44
08:50:13|59041.82
08:50:14|59043.75
08:50:15|59043.76
08:50:16|59040.01
08:50:17|59048.64
08:50:18|59051.65
08:50:19|59055.39
08:50:20|59059.29
08:50:21|59059.29
08:50:22|59051.68
08:50:23|59048.38
08:50:24|59048.25
08:50:25|59040.
08:50:26|59036.29
08:50:27|59031.03
08:50:28|59034.08
08:50:29|59034.09
08:50:30|59018.67
08:50:31|59018.21
08:50:32|59013.95
08:50:33|59007.32
08:50:34|59007.32
08:50:35|59005.
08:50:37|59005.
08:50:39|59004.94
08:50:40|59001.22
08:50:41|59001.21
08:50:42|59004.72
08:50:43|59000.
08:50:44|59000.01
08:50:46|59000.
08:50:47|59002.97
08:50:47|59000.09
08:50:48|59017.37
08:50:50|59029.53
08:50:50|59024.95
08:50:51|59029.53
08:50:53|59029.56
08:50:54|59020.04
08:50:55|59029.42
08:50:56|59045.47
08:50:56|59049.99
08:50:58|59049.98
08:50:59|59038.82
08:50:59|59049.09
08:51:01|59040.75
08:51:02|59040.75
08:51:03|59038.81
08:51:05|59032.97
08:51:06|59032.97
08:51:06|59032.97
08:51:08|59025.92
08:51:09|59012.19
08:51:10|59015.35
08:51:10|59009.25
08:51:11|59007.75
08:51:12|59009.05
08:51:13|59009.06
08:51:14|59000.
08:51:15|59000.01
08:51:16|59007.17
08:51:17|59004.2
08:51:18|59000.
08:51:20|58989.3
08:51:20|58986.4
08:51:21|58986.41
08:51:22|58975.58
08:51:24|58973.7
08:51:24|58966.71
08:51:26|58965.12
08:51:26|58970.29
08:51:28|58972.38
08:51:28|58960.01
08:51:29|58962.76
08:51:30|58963.19
08:51:32|58965.85
08:51:32|58965.87
08:51:33|58960.
08:51:34|58960.
08:51:35|58957.
08:51:38|58956.53
08:51:39|58958.07
08:51:40|58958.07
08:51:41|58955.3
08:51:42|58941.03
08:51:43|58945.74
08:51:44|58953.18
08:51:45|58953.18
08:51:46|58953.19
08:51:47|58950.
08:51:47|58956.99
08:51:48|58944.8
08:51:49|58944.79
08:51:51|58928.38
08:51:52|58941.74
08:51:53|58953.78
08:51:54|58950.33
08:51:55|58948.
08:51:56|58928.38
08:51:57|58914.03
08:51:59|58924.57
08:52:00|58911.02
08:52:00|58920.93
08:52:01|58905.7
08:52:02|58926.93
08:52:04|58921.62
08:52:05|58939.99
08:52:06|58931.48
08:52:08|58914.05
08:52:08|58921.93
08:52:09|58916.56
08:52:10|58927.58
08:52:11|58919.75
08:52:12|58931.65
08:52:13|58922.68
08:52:14|58918.55
08:52:15|58919.71
08:52:16|58919.71
08:52:17|58919.68
08:52:18|58918.77
08:52:19|58909.6
08:52:21|58909.65
08:52:21|58922.19
08:52:23|58920.1
08:52:23|58909.91
08:52:24|58905.76
08:52:25|58909.87
08:52:26|58909.86
08:52:27|58901.06
08:52:29|58897.02
08:52:29|58897.01
08:52:30|58897.
08:52:31|58906.7
08:52:32|58896.95
08:52:33|58892.34
08:52:34|58892.01
08:52:35|58892.
08:52:36|58875.01
08:52:37|58886.76
08:52:39|58884.96
08:52:41|58909.67
08:52:43|58918.01
08:52:44|58897.27
08:52:46|58887.05
08:52:47|58884.96
08:52:47|58879.74
08:52:48|58890.94
08:52:49|58912.92
08:52:50|58914.33
08:52:52|58924.56
08:52:54|58909.33
08:52:55|58901.37
08:52:56|58899.
08:52:56|58882.34
08:52:58|58880.18
08:52:58|58889.06
08:53:00|58892.01
08:53:00|58892.01
08:53:02|58889.05
08:53:02|58889.05
08:53:03|58883.08
08:53:05|58883.42
08:53:05|58883.42
08:53:06|58880.91
08:53:07|58887.57
08:53:08|58905.91
08:53:09|58895.38
08:53:10|58905.91
08:53:13|58908.46
08:53:13|58906.55
08:53:14|58912.84
08:53:15|58928.56
08:53:16|58931.65
08:53:17|58930.39
08:53:18|58919.69
08:53:19|58909.68
08:53:20|58887.02
08:53:21|58885.49
08:53:22|58876.3
08:53:23|58880.28
08:53:24|58885.48
08:53:25|58885.48
08:53:26|58868.33
08:53:27|58866.48
08:53:28|58872.1
08:53:29|58877.99
08:53:30|58869.98
08:53:31|58868.34
08:53:32|58868.3
08:53:33|58865.34
08:53:34|58863.06
08:53:35|58860.4
08:53:36|58857.04
08:53:37|58852.54
08:53:38|58860.
08:53:40|58851.73
08:53:41|58851.77
08:53:43|58851.77
08:53:43|58851.78
08:53:45|58851.76
08:53:46|58850.47
08:53:47|58849.14
08:53:48|58847.26
08:53:49|58846.07
08:53:50|58845.
08:53:51|58844.99
08:53:52|58836.31
08:53:53|58839.09
08:53:54|58836.05
08:53:55|58835.96
08:53:56|58847.26
08:53:57|58849.99
08:53:57|58850.
08:53:59|58845.72
08:54:00|58845.73
08:54:01|58846.06
08:54:02|58848.99
08:54:02|58846.93
08:54:04|58833.5
08:54:05|58822.44
08:54:06|58820.65
08:54:07|58817.41
08:54:08|58817.39
08:54:09|58812.12
08:54:09|58823.99
08:54:11|58830.2
08:54:12|58821.2
08:54:12|58821.21
08:54:14|58800.
08:54:14|58827.14
08:54:16|58821.13
08:54:16|58828.13
08:54:18|58829.74
08:54:19|58824.5
08:54:19|58823.23
08:54:21|58824.29
08:54:22|58803.17
08:54:22|58813.1
08:54:24|58808.21
08:54:24|58827.13
08:54:26|58827.13
08:54:27|58827.14
08:54:28|58835.
08:54:29|58836.36
08:54:30|58851.11
08:54:31|58861.34
08:54:32|58860.66
08:54:33|58848.99
08:54:34|58878.85
08:54:35|58876.49
08:54:36|58885.49
08:54:37|58886.24
08:54:38|58887.27
08:54:39|58898.02
08:54:41|58888.34
08:54:42|58897.99
08:54:44|58900.08
08:54:45|58900.
08:54:46|58900.
08:54:48|58900.67
08:54:48|58900.67
08:54:50|58890.
08:54:50|58897.72
08:54:52|58895.01
08:54:54|58884.97
08:54:54|58888.
08:54:56|58892.39
08:54:57|58903.94
08:54:57|58901.14
08:54:58|58888.01
08:54:59|58891.32
08:55:00|58899.27
08:55:01|58899.27
08:55:03|58891.48
08:55:04|58877.99
08:55:05|58863.01
08:55:06|58866.98
08:55:06|58872.8
08:55:08|58876.39
08:55:08|58880.24
08:55:10|58882.48
08:55:10|58884.
08:55:12|58880.51
08:55:12|58880.51
08:55:14|58883.97
08:55:15|58884.
08:55:16|58883.93
08:55:16|58883.94
08:55:17|58907.66
08:55:19|58909.56
08:55:20|58919.44
08:55:21|58920.46
08:55:22|58935.
08:55:23|58936.85
08:55:23|58932.14
08:55:24|58934.94
08:55:26|58933.33
08:55:26|58922.39
08:55:27|58931.6
08:55:28|58931.58
08:55:29|58931.59
08:55:30|58931.58
08:55:32|58931.58
08:55:32|58924.59
08:55:34|58940.85
08:55:34|58940.86
08:55:36|58933.6
08:55:36|58941.44
08:55:37|58939.66
08:55:39|58939.66
08:55:40|58939.65
08:55:42|58930.1
08:55:44|58922.05
08:55:44|58917.01
08:55:45|58917.
08:55:46|58917.
08:55:47|58917.
08:55:48|58917.
08:55:49|58917.
08:55:51|58917.01
08:55:52|58917.01
08:55:53|58917.
08:55:54|58917.01
08:55:55|58917.
08:55:56|58917.
08:55:57|58917.01
08:55:58|58917.01
08:55:59|58917.
08:56:00|58917.
08:56:01|58917.01
08:56:02|58921.54
08:56:03|58917.02
08:56:04|58928.54
08:56:05|58928.54
08:56:06|58919.14
08:56:07|58926.91
08:56:08|58917.01
08:56:09|58917.06
08:56:10|58920.57
08:56:11|58920.58
08:56:12|58917.67
08:56:13|58917.
08:56:14|58917.
08:56:16|58917.
08:56:16|58917.
08:56:18|58917.
08:56:18|58917.
08:56:19|58917.
08:56:20|58917.
08:56:22|58917.
08:56:22|58917.
08:56:23|58917.
08:56:24|58917.
08:56:25|58917.
08:56:26|58917.
08:56:27|58917.
08:56:28|58917.
08:56:29|58917.
08:56:30|58903.
08:56:32|58901.88
08:56:32|58882.35
08:56:33|58881.02
08:56:34|58880.24
08:56:35|58880.24
08:56:36|58876.42
08:56:37|58868.01
08:56:38|58868.01
08:56:39|58868.01
08:56:40|58867.34
08:56:42|58862.8
08:56:44|58858.02
08:56:45|58851.79
08:56:47|58850.
08:56:48|58844.29
08:56:49|58846.13
08:56:50|58846.13
08:56:50|58849.97
08:56:52|58849.98
08:56:53|58849.98
08:56:53|58849.97
08:56:55|58849.94
08:56:56|58849.96
08:56:56|58849.97
08:56:58|58849.97
08:56:59|58844.3
08:57:00|58849.76
08:57:00|58876.61
08:57:01|58880.07
08:57:02|58880.08
08:57:03|58886.95
08:57:04|58886.95
08:57:05|58891.29
08:57:06|58891.32
08:57:08|58891.32
08:57:09|58891.32
08:57:09|58893.71
08:57:11|58904.51
08:57:11|58906.09
08:57:12|58917.
08:57:14|58917.
08:57:15|58917.
08:57:16|58917.
08:57:17|58916.99
08:57:17|58916.99
08:57:18|58929.19
08:57:19|58930.
08:57:21|58931.59
08:57:21|58932.79
08:57:22|58920.06
08:57:23|58920.06
08:57:24|58925.19
08:57:25|58928.18
08:57:26|58922.23
08:57:28|58928.12
08:57:28|58928.12
08:57:29|58928.09
08:57:30|58925.21
08:57:31|58919.4
08:57:32|58925.19
08:57:34|58925.2
08:57:34|58925.2
08:57:35|58922.59
08:57:37|58919.68
08:57:37|58917.01
08:57:38|58917.
08:57:39|58915.76
08:57:40|58912.83
08:57:43|58912.83
08:57:44|58912.83
08:57:46|58913.6
08:57:47|58913.61
08:57:47|58904.28
08:57:49|58911.33
08:57:50|58913.6
08:57:51|58913.59
08:57:52|58925.16
08:57:53|58907.52
08:57:54|58901.48
08:57:56|58906.28
08:57:58|58911.78
08:57:58|58923.83
08:58:00|58922.2
08:58:00|58920.6
08:58:01|58924.15
08:58:03|58921.19
08:58:04|58921.21
08:58:06|58922.35
08:58:07|58918.51
08:58:08|58922.45
08:58:09|58922.45
08:58:10|58922.21
08:58:11|58922.46
08:58:13|58938.
08:58:13|58938.
08:58:15|58938.03
08:58:15|58941.45
08:58:17|58944.96
08:58:18|58945.84
08:58:20|58949.66
08:58:20|58950.
08:58:22|58949.67
08:58:23|58949.99
08:58:24|58950.
08:58:24|58949.99
08:58:26|58949.99
08:58:27|58949.58
08:58:28|58945.89
08:58:29|58945.89
08:58:30|58945.87
08:58:31|58945.88
08:58:31|58945.85
08:58:33|58945.
08:58:34|58942.19
08:58:34|58942.19
08:58:36|58949.81
08:58:37|58940.02
08:58:37|58939.79
08:58:38|58942.76
08:58:39|58942.76
08:58:41|58942.76
08:58:42|58942.77
08:58:43|58942.77
08:58:45|58942.77
08:58:47|58942.78
08:58:48|58942.65
08:58:48|58949.99
08:58:50|58943.69
08:58:51|58943.74
08:58:53|58949.65
08:58:53|58947.
08:58:55|58950.
08:58:55|58950.
08:58:56|58955.93
08:58:57|58953.99
08:58:58|58953.98
08:58:59|58949.33
08:59:01|58949.63
08:59:01|58949.64
08:59:02|58955.9
08:59:03|58955.92
08:59:05|58955.92
08:59:06|58955.9
08:59:07|58950.23
08:59:07|58950.21
08:59:09|58950.21
08:59:09|58955.91
08:59:10|58961.02
08:59:11|58955.91
08:59:12|58963.33
08:59:14|58956.07
08:59:14|58956.14
08:59:16|58956.28
08:59:16|58963.6
08:59:18|58945.87
08:59:19|58945.76
08:59:19|58945.75
08:59:20|58945.76
08:59:21|58954.63
08:59:22|58950.
08:59:24|58947.58
08:59:25|58954.15
08:59:25|58947.9
08:59:27|58947.96
08:59:27|58950.77
08:59:29|58952.97
08:59:30|58952.97
08:59:31|58952.03
08:59:32|58950.76
08:59:33|58952.02
08:59:33|58952.02
08:59:34|58952.02
08:59:35|58952.02
08:59:36|58950.75
08:59:38|58945.78
08:59:38|58942.51
08:59:40|58942.51
08:59:40|58942.5
08:59:41|58942.52
08:59:42|58942.51
08:59:43|58946.72
08:59:44|58946.72
08:59:46|58942.52
08:59:47|58946.69
08:59:48|58951.94
08:59:49|58951.93
08:59:51|58952.01
08:59:52|58947.97
08:59:53|58952.
08:59:54|58948.
08:59:55|58952.
08:59:56|58952.
08:59:57|58949.21
08:59:58|58950.99
08:59:59|58951.96
09:00:00|58952.03
09:00:01|58952.03
09:00:02|58952.11
09:00:03|58951.96
09:00:04|58951.95
09:00:06|58949.08
09:00:07|58951.99
09:00:08|58963.61
09:00:10|58964.99
09:00:10|58964.97
09:00:12|58990.
09:00:13|58990.
09:00:13|58990.
09:00:14|58992.99
09:00:15|58991.57
09:00:16|58985.84
09:00:17|58984.73
09:00:18|58979.16
09:00:19|58981.84
09:00:20|58977.57
09:00:21|58977.57
09:00:22|58993.99
09:00:23|58994.
09:00:24|58985.55
09:00:25|58996.8
09:00:26|58991.44
09:00:27|58991.39
09:00:28|58991.39
09:00:29|58980.
09:00:30|58980.
09:00:31|58980.
09:00:32|58960.18
09:00:33|58963.1
09:00:34|58968.99
09:00:35|58971.03
09:00:36|58970.99
09:00:37|58963.79
09:00:38|58969.65
09:00:40|58971.64
09:00:41|58962.21
09:00:42|58956.93
09:00:43|58959.99
09:00:44|58956.94
09:00:45|58956.94
09:00:47|58959.98
09:00:48|58959.99
09:00:49|58959.99
09:00:50|58958.27
09:00:51|58958.26
09:00:52|58958.27
09:00:53|58959.98
09:00:54|58959.99
09:00:55|58960.
09:00:57|58960.
09:00:57|58971.29
09:00:58|58977.7
09:00:59|58977.7
09:01:01|58979.51
09:01:01|58979.51
09:01:02|58986.2
09:01:04|58979.53
09:01:05|58979.52
09:01:06|58977.65
09:01:07|58961.45
09:01:07|58961.44
09:01:09|58961.45
09:01:10|58961.45
09:01:11|58964.58
09:01:11|58965.78
09:01:12|58960.
09:01:13|58960.01
09:01:15|58955.
09:01:16|58955.01
09:01:17|58955.
09:01:18|58955.01
09:01:19|58953.8
09:01:20|58943.59
09:01:20|58938.95
09:01:22|58945.04
09:01:23|58946.61
09:01:24|58950.7
09:01:25|58946.57
09:01:26|58946.58
09:01:26|58946.57
09:01:28|58942.67
09:01:29|58942.67
09:01:30|58950.7
09:01:31|58950.71
09:01:32|58946.59
09:01:32|58949.6
09:01:34|58946.63
09:01:34|58946.63
09:01:36|58946.64
09:01:37|58946.63
09:01:37|58946.64
09:01:38|58946.58
09:01:40|58946.59
09:01:41|58936.96
09:01:42|58936.97
09:01:43|58936.99
09:01:44|58946.5
09:01:45|58946.51
09:01:45|58942.82
09:01:48|58942.83
09:01:48|58942.83
09:01:49|58937.62
09:01:50|58943.51
09:01:52|58943.51
09:01:53|58946.51
09:01:54|58946.51
09:01:55|58946.5
09:01:56|58946.51
09:01:57|58946.51
09:01:58|58946.51
09:01:59|58946.51
09:02:00|58930.
09:02:01|58943.41
09:02:02|58942.51
09:02:03|58942.47
09:02:04|58942.43
09:02:04|58942.43
09:02:06|58942.43
09:02:07|58942.42
09:02:08|58937.54
09:02:09|58922.21
09:02:10|58920.42
09:02:11|58920.42
09:02:12|58920.46
09:02:12|58927.92
09:02:14|58942.43
09:02:15|58942.41
09:02:16|58939.72
09:02:17|58945.95
09:02:18|58939.72
09:02:18|58939.71
09:02:19|58933.62
09:02:21|58927.06
09:02:22|58925.12
09:02:22|58930.51
09:02:24|58930.51
09:02:24|58925.01
09:02:26|58920.42
09:02:27|58918.26
09:02:27|58916.36
09:02:29|58916.35
09:02:30|58913.61
09:02:31|58912.54
09:02:32|58910.67
09:02:32|58904.66
09:02:34|58897.69
09:02:35|58897.92
09:02:35|58904.6
09:02:36|58904.61
09:02:38|58905.86
09:02:39|58905.85
09:02:40|58899.81
09:02:40|58899.99
09:02:42|58900.
09:02:42|58899.99
09:02:44|58899.99
09:02:44|58900.
09:02:46|58899.99
09:02:47|58899.95
09:02:49|58897.5
09:02:50|58896.58
09:02:52|58896.56
09:02:53|58896.55
09:02:54|58896.55
09:02:55|58893.77
09:02:56|58887.01
09:02:57|58886.25
09:02:59|58880.02
09:03:00|58880.03
09:03:00|58879.29
09:03:01|58872.89
09:03:02|58872.88
09:03:03|58872.89
09:03:04|58874.43
09:03:05|58871.47
09:03:06|58869.78
09:03:07|58860.42
09:03:08|58857.68
09:03:10|58857.5
09:03:10|58852.73
09:03:11|58857.44
09:03:12|58852.72
09:03:13|58860.41
09:03:14|58860.4
09:03:15|58860.4
09:03:16|58863.75
09:03:17|58863.74
09:03:18|58863.72
09:03:19|58858.35
09:03:20|58858.34
09:03:21|58858.35
09:03:22|58858.34
09:03:23|58855.59
09:03:24|58855.59
09:03:25|58859.57
09:03:26|58873.36
09:03:27|58876.2
09:03:28|58886.22
09:03:29|58886.22
09:03:30|58886.22
09:03:31|58889.06
09:03:32|58889.06
09:03:33|58894.56
09:03:34|58894.56
09:03:35|58892.85
09:03:36|58896.48
09:03:37|58889.48
09:03:38|58889.5
09:03:39|58889.52
09:03:40|58886.22
09:03:41|58889.43
09:03:42|58886.22
09:03:43|58883.95
09:03:44|58883.85
09:03:45|58883.84
09:03:46|58877.33
09:03:47|58880.75
09:03:49|58886.22
09:03:51|58886.22
09:03:52|58886.22
09:03:53|58886.22
09:03:54|58886.22
09:03:55|58882.96
09:03:57|58880.06
09:03:57|58885.31
09:03:59|58882.06
09:04:01|58885.01
09:04:01|58882.98
09:04:03|58870.
09:04:04|58870.01
09:04:04|58870.
09:04:06|58870.01
09:04:07|58870.
09:04:08|58870.
09:04:09|58850.75
09:04:10|58850.58
09:04:11|58844.3
09:04:13|58840.01
09:04:14|58838.
09:04:15|58836.74
09:04:16|58830.01
09:04:17|58836.67
09:04:18|58840.31
09:04:19|58843.99
09:04:20|58843.99
09:04:21|58843.99
09:04:22|58840.21
09:04:23|58840.23
09:04:24|58843.98
09:04:25|58846.9
09:04:26|58821.16
09:04:27|58817.52
09:04:28|58822.14
09:04:29|58818.06
09:04:30|58816.24
09:04:31|58803.
09:04:32|58799.43
09:04:33|58808.5
09:04:34|58797.58
09:04:35|58814.99
09:04:36|58814.08
09:04:37|58810.91
09:04:39|58790.72
09:04:39|58788.86
09:04:41|58793.47
09:04:41|58788.03
09:04:42|58793.44
09:04:44|58789.46
09:04:44|58787.95
09:04:45|58787.95
09:04:46|58787.95
09:04:47|58787.01
09:04:49|58787.94
09:04:50|58784.48
09:04:51|58785.
09:04:52|58784.49
09:04:53|58784.49
09:04:54|58781.6
09:04:56|58780.02
09:04:58|58780.16
09:04:58|58784.49
09:05:00|58784.49
09:05:01|58799.36
09:05:02|58804.68
09:05:03|58808.99
09:05:03|58808.99
09:05:05|58804.76
09:05:06|58792.39
09:05:06|58773.4
09:05:08|58765.49
09:05:09|58771.28
09:05:10|58763.89
09:05:11|58763.79
09:05:11|58760.95
09:05:13|58760.94
09:05:13|58759.82
09:05:15|58756.98
09:05:15|58751.32
09:05:17|58751.3
09:05:17|58759.93
09:05:18|58765.98
09:05:19|58773.38
09:05:21|58770.43
09:05:21|58773.22
09:05:24|58773.22
09:05:24|58774.27
09:05:25|58784.71
09:05:26|58783.09
09:05:27|58794.03
09:05:28|58796.02
09:05:29|58794.07
09:05:30|58803.22
09:05:31|58803.18
09:05:32|58804.19
09:05:33|58809.
09:05:34|58810.92
09:05:35|58816.23
09:05:36|58821.12
09:05:37|58818.32
09:05:38|58818.31
09:05:39|58818.47
09:05:40|58820.12
09:05:41|58821.13
09:05:42|58821.15
09:05:43|58824.11
09:05:44|58821.13
09:05:45|58821.12
09:05:46|58821.12
09:05:47|58814.93
09:05:48|58814.93
09:05:49|58785.09
09:05:50|58791.72
09:05:52|58791.72
09:05:54|58792.95
09:05:55|58797.95
09:05:55|58801.01
09:05:58|58803.97
09:05:58|58800.99
09:06:00|58830.8
09:06:01|58832.55
09:06:01|58832.54
09:06:02|58830.97
09:06:03|58836.22
09:06:04|58833.28
09:06:05|58833.14
09:06:06|58836.15
09:06:08|58830.01
09:06:08|58834.93
09:06:09|58834.92
09:06:10|58830.88
09:06:12|58841.68
09:06:12|58836.22
09:06:13|58836.22
09:06:14|58830.01
09:06:15|58828.02
09:06:16|58828.03
09:06:17|58830.
09:06:18|58829.99
09:06:19|58828.03
09:06:20|58834.5
09:06:21|58834.5
09:06:22|58834.51
09:06:23|58834.51
09:06:24|58851.76
09:06:25|58852.
09:06:26|58853.79
09:06:27|58853.79
09:06:28|58852.46
09:06:29|58852.46
09:06:30|58852.46
09:06:31|58857.38
09:06:33|58857.39
09:06:33|58859.49
09:06:34|58870.
09:06:35|58876.21
09:06:36|58885.33
09:06:37|58888.99
09:06:38|58899.8
09:06:39|58907.1
09:06:40|58909.38
09:06:41|58909.39
09:06:42|58909.38
09:06:43|58909.39
09:06:44|58895.97
09:06:45|58892.47
09:06:46|58887.29
09:06:47|58892.48
09:06:48|58892.47
09:06:49|58887.37
09:06:50|58887.35
09:06:52|58887.36
09:06:53|58887.36
09:06:54|58887.35
09:06:56|58887.34
09:06:57|58886.81
09:06:57|58890.7
09:06:59|58892.47
09:07:00|58892.47
09:07:01|58892.45
09:07:02|58892.46
09:07:03|58867.34
09:07:05|58866.01
09:07:05|58872.65
09:07:06|58877.8
09:07:07|58872.62
09:07:08|58872.63
09:07:09|58872.68
09:07:10|58867.51
09:07:11|58867.51
09:07:12|58866.01
09:07:14|58871.52
09:07:15|58878.72
09:07:16|58884.42
09:07:17|58887.34
09:07:18|58887.99
09:07:19|58882.97
09:07:20|58882.97
09:07:21|58882.97
09:07:22|58878.76
09:07:23|58878.75
09:07:24|58878.75
09:07:25|58882.96
09:07:26|58885.99
09:07:27|58886.
09:07:28|58888.95
09:07:29|58886.28
09:07:30|58884.77
09:07:31|58881.98
09:07:32|58893.02
09:07:33|58893.03
09:07:34|58884.16
09:07:35|58890.05
09:07:36|58885.42
09:07:37|58893.
09:07:38|58887.83
09:07:39|58896.94
09:07:40|58896.94
09:07:41|58895.13
09:07:42|58895.14
09:07:43|58889.9
09:07:44|58888.72
09:07:45|58884.18
09:07:46|58882.5
09:07:47|58875.45
09:07:48|58883.45
09:07:49|58888.27
09:07:50|58903.61
09:07:51|58891.11
09:07:52|58891.1
09:07:54|58887.05
09:07:55|58887.06
09:07:55|58891.09
09:07:56|58884.85
09:07:59|58869.78
09:08:00|58869.78
09:08:01|58866.62
09:08:02|58856.31
09:08:03|58860.09
09:08:04|58860.09
09:08:05|58860.09
09:08:06|58860.16
09:08:07|58855.45
09:08:08|58855.44
09:08:09|58855.44
09:08:10|58855.44
09:08:11|58860.08
09:08:12|58867.92
09:08:13|58865.81
09:08:14|58870.86
09:08:15|58865.82
09:08:16|58855.44
09:08:17|58855.44
09:08:18|58864.38
09:08:19|58864.38
09:08:20|58865.82
09:08:21|58865.82
09:08:22|58855.69
09:08:23|58860.91
09:08:24|58862.8
09:08:25|58865.75
09:08:26|58865.7
09:08:27|58865.83
09:08:28|58868.43
09:08:29|58868.44
09:08:31|58869.8
09:08:31|58871.34
09:08:32|58871.35
09:08:33|58884.18
09:08:34|58884.17
09:08:35|58886.8
09:08:36|58884.25
09:08:37|58886.8
09:08:38|58886.8
09:08:39|58890.15
09:08:40|58890.15
09:08:41|58884.25
09:08:42|58884.25
09:08:43|58884.26
09:08:44|58884.25
09:08:45|58885.97
09:08:46|58886.63
09:08:47|58886.63
09:08:48|58891.98
09:08:49|58891.93
09:08:50|58891.96
09:08:51|58891.95
09:08:52|58884.29
09:08:54|58869.79
09:08:55|58869.78
09:08:57|58865.96
09:08:58|58855.73
09:08:59|58852.11
09:09:00|58854.6
09:09:01|58854.6
09:09:02|58850.01
09:09:03|58850.02
09:09:04|58853.26
09:09:05|58853.26
09:09:07|58853.27
09:09:07|58853.27
09:09:08|58853.27
09:09:09|58850.03
09:09:10|58850.04
09:09:11|58850.
09:09:12|58849.
09:09:13|58845.68
09:09:15|58845.68
09:09:15|58845.67
09:09:16|58845.65
09:09:17|58845.65
09:09:18|58845.64
09:09:19|58845.64
09:09:21|58844.74
09:09:21|58845.63
09:09:22|58878.83
09:09:23|58888.84
09:09:24|58891.96
09:09:25|58891.95
09:09:27|58893.86
09:09:27|58890.88
09:09:28|58893.81
09:09:29|58893.77
09:09:30|58888.
09:09:31|58887.99
09:09:32|58884.04
09:09:33|58886.99
09:09:34|58887.
09:09:35|58887.01
09:09:36|58887.
09:09:37|58892.18
09:09:38|58892.19
09:09:39|58892.18
09:09:40|58892.18
09:09:41|58893.89
09:09:42|58887.34
09:09:43|58893.88
09:09:44|58893.88
09:09:45|58880.04
09:09:46|58876.52
09:09:47|58876.52
09:09:48|58882.93
09:09:49|58885.52
09:09:50|58885.34
09:09:51|58885.34
09:09:53|58882.84
09:09:53|58885.32
09:09:56|58882.93
09:09:58|58882.93
09:09:59|58882.93
09:10:00|58884.7
09:10:01|58884.62
09:10:02|58877.04
09:10:03|58884.69
09:10:04|58884.69
09:10:05|58885.26
09:10:06|58885.25
09:10:08|58891.98
09:10:08|58885.55
09:10:09|58891.81
09:10:11|58888.58
09:10:11|58891.99
09:10:13|58897.67
09:10:13|58904.44
09:10:14|58904.44
09:10:15|58917.59
09:10:16|58917.6
09:10:18|58917.61
09:10:18|58918.29
09:10:19|58918.28
09:10:20|58918.29
09:10:21|58924.99
09:10:22|58926.95
09:10:24|58925.53
09:10:24|58925.53
09:10:25|58925.53
09:10:26|58925.52
09:10:27|58925.53
09:10:28|58925.53
09:10:29|58925.53
09:10:30|58932.78
09:10:31|58932.79
09:10:32|58932.79
09:10:34|58932.78
09:10:34|58932.8
09:10:35|58932.8
09:10:36|58935.54
09:10:37|58925.01
09:10:38|58920.82
09:10:40|58920.81
09:10:40|58920.81
09:10:42|58931.47
09:10:42|58921.41
09:10:43|58924.37
09:10:44|58926.31
09:10:45|58926.3
09:10:46|58926.31
09:10:47|58926.31
09:10:48|58926.33
09:10:50|58926.33
09:10:50|58917.05
09:10:51|58914.01
09:10:52|58913.75
09:10:53|58913.62
09:10:54|58910.64
09:10:56|58913.61
09:10:57|58915.47
09:10:58|58915.48
09:11:00|58916.91
09:11:02|58916.91
09:11:03|58916.87
09:11:03|58916.9
09:11:04|58916.9
09:11:06|58916.9
09:11:06|58922.93
09:11:08|58921.91
09:11:09|58921.91
09:11:09|58924.69
09:11:10|58922.9
09:11:11|58922.9
09:11:12|58922.9
09:11:13|58923.58
09:11:15|58924.99
09:11:16|58923.58
09:11:18|58922.92
09:11:18|58925.
09:11:19|58922.94
09:11:21|58934.98
09:11:22|58932.03
09:11:23|58932.01
09:11:24|58934.23
09:11:25|58934.23
09:11:26|58934.22
09:11:27|58934.22
09:11:28|58934.23
09:11:29|58936.09
09:11:30|58923.59
09:11:31|58923.59
09:11:32|58926.14
09:11:32|58919.9
09:11:34|58923.11
09:11:35|58923.11
09:11:36|58923.07
09:11:37|58923.07
09:11:38|58923.07
09:11:39|58929.33
09:11:39|58934.01
09:11:41|58930.15
09:11:42|58930.14
09:11:42|58930.14
09:11:44|58935.64
09:11:44|58935.59
09:11:46|58935.59
09:11:47|58935.58
09:11:48|58935.58
09:11:49|58938.81
09:11:49|58942.69
09:11:50|58942.74
09:11:52|58944.45
09:11:53|58944.45
09:11:54|58944.45
09:11:55|58944.47
09:11:55|58946.41
09:11:58|58948.37
09:11:59|58948.38
09:12:00|58949.
09:12:01|58946.41
09:12:02|58946.42
09:12:03|58946.42
09:12:04|58948.3
09:12:05|58948.36
09:12:06|58948.36
09:12:07|58948.37
09:12:08|58948.37
09:12:09|58948.36
09:12:10|58948.37
09:12:11|58948.99
09:12:12|58948.99
09:12:13|58948.99
09:12:14|58948.99
09:12:15|58949.
09:12:15|58949.
09:12:17|58948.36
09:12:18|58948.37
09:12:19|58949.
09:12:20|58949.
09:12:21|58949.
09:12:22|58948.99
09:12:23|58946.41
09:12:23|58945.
09:12:25|58945.01
09:12:26|58950.
09:12:27|58951.96
09:12:28|58950.32
09:12:28|58950.32
09:12:30|58950.32
09:12:31|58949.01
09:12:32|58949.01
09:12:32|58949.01
09:12:34|58949.
09:12:35|58949.01
09:12:35|58952.74
09:12:37|58949.79
09:12:37|58949.77
09:12:39|58949.77
09:12:40|58947.58
09:12:41|58947.57
09:12:42|58947.57
09:12:43|58948.99
09:12:44|58948.98
09:12:45|58949.15
09:12:45|58949.14
09:12:47|58951.92
09:12:48|58938.75
09:12:49|58938.75
09:12:50|58938.74
09:12:50|58938.75
09:12:52|58939.82
09:12:53|58942.77
09:12:53|58938.75
09:12:55|58938.74
09:12:56|58938.75
09:12:57|58935.71
09:12:59|58935.72
09:13:00|58938.69
09:13:01|58938.69
09:13:02|58938.67
09:13:03|58938.67
09:13:03|58941.38
09:13:05|58938.62
09:13:06|58938.59
09:13:07|58938.61
09:13:08|58941.23
09:13:09|58938.62
09:13:10|58938.62
09:13:11|58938.68
09:13:12|58942.76
09:13:13|58942.73
09:13:14|58942.74
09:13:15|58939.78
09:13:16|58939.79
09:13:17|58939.85
09:13:19|58939.52
09:13:20|58939.52
09:13:20|58938.
09:13:22|58932.28
09:13:23|58930.17
09:13:24|58939.41
09:13:25|58939.41
09:13:25|58939.41
09:13:27|58939.42
09:13:28|58939.78
09:13:28|58939.79
09:13:30|58939.78
09:13:31|58939.78
09:13:31|58945.27
09:13:33|58941.24
09:13:34|58941.3
09:13:35|58945.15
09:13:36|58945.15
09:13:37|58945.16
09:13:37|58939.9
09:13:39|58939.9
09:13:39|58944.15
09:13:41|58944.88
09:13:42|58944.87
09:13:43|58944.87
09:13:43|58951.7
09:13:45|58949.99
09:13:45|58949.99
09:13:47|58949.98
09:13:48|58949.9
09:13:49|58949.9
09:13:49|58949.9
09:13:50|58949.91
09:13:52|58949.13
09:13:53|58949.13
09:13:54|58952.42
09:13:55|58952.42
09:13:55|58952.43
09:13:56|58952.74
09:13:58|58952.73
09:13:59|58952.75
09:14:01|58959.18
09:14:02|58954.59
09:14:04|58941.62
09:14:04|58949.5
09:14:05|58952.44
09:14:06|58942.49
09:14:07|58949.44
09:14:08|58946.47
09:14:09|58952.44
09:14:10|58952.45
09:14:12|58952.45
09:14:12|58952.45
09:14:14|58952.75
09:14:14|58952.75
09:14:15|58948.45
09:14:16|58948.45
09:14:17|58948.46
09:14:18|58948.46
09:14:19|58949.76
09:14:20|58949.76
09:14:21|58949.74
09:14:22|58947.64
09:14:23|58947.68
09:14:24|58947.67
09:14:26|58952.37
09:14:26|58952.37
09:14:27|58959.18
09:14:28|58959.18
09:14:29|58959.18
09:14:30|58962.67
09:14:31|58966.13
09:14:32|58963.92
09:14:33|58963.91
09:14:34|58963.91
09:14:35|58963.9
09:14:36|58963.9
09:14:37|58963.89
09:14:38|58968.25
09:14:39|58968.24
09:14:40|58968.24
09:14:41|58965.75
09:14:42|58962.8
09:14:43|58962.8
09:14:44|58962.8
09:14:45|58960.03
09:14:47|58955.69
09:14:47|58955.7
09:14:48|58960.01
09:14:49|58964.63
09:14:51|58964.62
09:14:51|58956.87
09:14:52|58964.63
09:14:53|58964.63
09:14:55|58962.8
09:14:55|58962.81
09:14:56|58951.05
09:14:57|58951.04
09:14:58|58953.99
09:15:00|58957.05
09:15:02|58957.06
09:15:02|58957.01
09:15:04|58950.01
09:15:05|58947.68
09:15:06|58935.31
09:15:07|58935.3
09:15:08|58932.35
09:15:09|58935.3
09:15:10|58932.37
09:15:11|58929.4
09:15:12|58932.35
09:15:13|58947.73
09:15:14|58959.04
09:15:14|58959.04
09:15:16|58964.66
09:15:17|58968.22
09:15:18|58969.98
09:15:19|58969.98
09:15:20|58974.99
09:15:21|58986.25
09:15:22|58986.24
09:15:23|58980.32
09:15:24|58983.11
09:15:25|58983.11
09:15:26|58983.11
09:15:27|58989.25
09:15:28|58991.94
09:15:29|58987.28
09:15:30|58995.
09:15:31|58995.87
09:15:32|58996.26
09:15:33|58996.81
09:15:34|58996.87
09:15:35|58998.76
09:15:35|58998.77
09:15:37|59000.
09:15:38|59000.
09:15:39|59000.
09:15:40|59000.
09:15:41|58999.99
09:15:41|59004.78
09:15:42|59004.78
09:15:44|59000.02
09:15:45|59000.01
09:15:46|59000.01
09:15:47|59000.02
09:15:47|59004.78
09:15:49|59004.79
09:15:50|59002.13
09:15:51|59002.12
09:15:52|59002.12
09:15:53|59002.12
09:15:53|59002.12
09:15:56|59002.14
09:15:56|59002.13
09:15:57|59002.13
09:15:58|59002.13
09:16:00|59002.14
09:16:02|59008.94
09:16:02|59018.27
09:16:05|59008.95
09:16:05|59011.95
09:16:07|59012.31
09:16:07|59012.27
09:16:09|59019.56
09:16:10|59016.59
09:16:11|59018.5
09:16:12|59019.56
09:16:13|59019.55
09:16:14|59019.52
09:16:15|59019.55
09:16:16|59019.55
09:16:17|59006.7
09:16:18|59002.14
09:16:19|59000.
09:16:20|59000.
09:16:21|59000.
09:16:22|59000.
09:16:23|59000.
09:16:24|59000.
09:16:25|59000.
09:16:26|59000.
09:16:27|59000.
09:16:28|59000.
09:16:29|59000.
09:16:30|59000.
09:16:31|59000.
09:16:32|59000.
09:16:33|58999.99
09:16:34|59000.
09:16:35|59000.
09:16:36|59000.
09:16:37|59013.65
09:16:38|59007.33
09:16:39|59004.37
09:16:41|59007.12
09:16:41|59012.35
09:16:42|59012.36
09:16:43|59012.35
09:16:44|59012.36
09:16:45|59014.94
09:16:46|59017.88
09:16:47|59014.93
09:16:48|59013.07
09:16:49|59014.93
09:16:50|59014.92
09:16:51|59014.99
09:16:52|59015.
09:16:53|59017.98
09:16:54|59018.77
09:16:55|59019.63
09:16:56|59019.56
09:16:57|59017.94
09:16:58|59013.88
09:16:59|59019.61
09:17:00|59019.62
09:17:02|59020.
09:17:04|59021.61
09:17:05|59019.56
09:17:07|59019.57
09:17:08|59019.56
09:17:08|59019.57
09:17:09|59019.56
09:17:10|59019.56
09:17:12|59019.57
09:17:12|59019.56
09:17:13|59019.56
09:17:15|59019.58
09:17:16|59019.56
09:17:17|59019.56
09:17:18|59019.57
09:17:18|59019.56
09:17:20|59019.56
09:17:21|59019.56
09:17:21|59019.56
09:17:22|59019.57
09:17:24|59019.57
09:17:25|59019.56
09:17:25|59019.56
09:17:26|59019.56
09:17:27|59019.56
09:17:28|59019.56
09:17:30|59019.57
09:17:31|59019.56
09:17:32|59019.56
09:17:32|59019.56
09:17:33|59019.56
09:17:34|59019.61
09:17:35|59023.06
09:17:36|59024.98
09:17:37|59024.98
09:17:38|59024.99
09:17:39|59024.98
09:17:41|59024.99
09:17:41|59024.99
09:17:42|59040.
09:17:43|59034.46
09:17:44|59031.5
09:17:46|59021.36
09:17:47|59029.26
09:17:48|59019.57
09:17:49|59019.57
09:17:49|59019.56
09:17:51|59019.56
09:17:51|59019.57
09:17:52|59019.57
09:17:53|59019.57
09:17:54|59019.57
09:17:55|59019.57
09:17:57|59020.72
09:17:57|59020.01
09:17:58|59020.01
09:17:59|59020.
09:18:00|59019.57
09:18:02|59019.57
09:18:04|59019.57
09:18:06|59019.56
09:18:06|59019.57
09:18:08|59019.57
09:18:08|59019.57
09:18:09|59029.24
09:18:11|59029.24
09:18:12|59029.76
09:18:13|59029.49
09:18:14|59029.76
09:18:15|59029.76
09:18:16|59030.75
09:18:17|59030.75
09:18:18|59030.75
09:18:19|59030.75
09:18:20|59030.74
09:18:21|59030.78
09:18:22|59030.75
09:18:23|59030.75
09:18:24|59030.76
09:18:25|59030.75
09:18:26|59030.76
09:18:27|59030.75
09:18:28|59030.76
09:18:29|59036.36
09:18:30|59039.97
09:18:31|59033.83
09:18:33|59032.94
09:18:34|59044.32
09:18:36|59042.03
09:18:36|59030.76
09:18:37|59042.02
09:18:38|59042.02
09:18:39|59030.82
09:18:41|59030.81
09:18:41|59030.82
09:18:42|59045.18
09:18:43|59045.17
09:18:44|59038.69
09:18:45|59036.04
09:18:46|59036.04
09:18:47|59036.04
09:18:48|59036.04
09:18:49|59036.04
09:18:51|59036.04
09:18:51|59036.05
09:18:52|59039.53
09:18:53|59039.53
09:18:54|59043.56
09:18:55|59043.57
09:18:56|59043.57
09:18:58|59043.56
09:18:58|59043.56
09:18:59|59046.49
09:19:00|59048.01
09:19:01|59048.99
09:19:02|59048.94
09:19:04|59030.82
09:19:05|59030.82
09:19:06|59038.39
09:19:07|59038.39
09:19:08|59036.06
09:19:09|59030.81
09:19:10|59030.81
09:19:11|59030.85
09:19:12|59030.85
09:19:13|59030.85
09:19:14|59030.85
09:19:15|59030.82
09:19:16|59030.81
09:19:17|59030.81
09:19:18|59030.77
09:19:19|59030.77
09:19:20|59029.72
09:19:21|59029.73
09:19:22|59029.73
09:19:23|59030.77
09:19:25|59043.68
09:19:26|59043.53
09:19:26|59043.53
09:19:27|59040.91
09:19:29|59040.91
09:19:30|59040.91
09:19:31|59040.91
09:19:32|59040.9
09:19:32|59040.9
09:19:34|59043.51
09:19:35|59043.51
09:19:36|59041.3
09:19:37|59043.51
09:19:38|59040.23
09:19:39|59040.23
09:19:39|59043.51
09:19:41|59043.53
09:19:42|59043.53
09:19:43|59043.53
09:19:44|59043.52
09:19:45|59043.53
09:19:45|59043.52
09:19:47|59048.78
09:19:48|59043.54
09:19:49|59046.5
09:19:51|59043.51
09:19:52|59043.51
09:19:53|59043.52
09:19:54|59043.51
09:19:55|59043.52
09:19:56|59043.51
09:19:57|59043.51
09:19:58|59043.52
09:19:59|59043.51
09:20:00|59043.52
09:20:01|59044.43
09:20:02|59046.48
09:20:03|59046.44
09:20:05|59043.51
09:20:06|59043.52
09:20:08|59043.51
09:20:08|59043.51
09:20:09|59043.51
09:20:10|59043.51
09:20:12|59043.51
09:20:12|59040.92
09:20:14|59040.91
09:20:14|59040.91
09:20:15|59040.92
09:20:16|59040.91
09:20:17|59043.2
09:20:18|59043.2
09:20:19|59043.21
09:20:21|59048.99
09:20:21|59048.99
09:20:22|59048.94
09:20:23|59047.35
09:20:25|59047.35
09:20:25|59047.34
09:20:26|59047.33
09:20:27|59047.33
09:20:28|59043.53
09:20:30|59043.52
09:20:30|59043.53
09:20:32|59047.32
09:20:32|59047.31
09:20:33|59047.32
09:20:35|59047.32
09:20:35|59047.31
09:20:37|59047.32
09:20:38|59047.31
09:20:39|59047.32
09:20:40|59048.98
09:20:40|59048.98
09:20:42|59048.98
09:20:43|59048.3
09:20:44|59048.3
09:20:44|59048.29
09:20:46|59048.29
09:20:47|59048.98
09:20:48|59048.98
09:20:49|59048.98
09:20:50|59048.31
09:20:50|59048.31
09:20:51|59048.3
09:20:53|59048.3
09:20:53|59048.3
09:20:54|59048.31
09:20:56|59047.28
09:20:57|59036.89
09:20:57|59031.18
09:20:59|59033.18
09:21:00|59031.21
09:21:01|59033.17
09:21:02|59030.85
09:21:03|59030.85
09:21:03|59030.85
09:21:04|59029.72
09:21:07|59014.93
09:21:08|59012.35
09:21:09|59012.35
09:21:10|59012.36
09:21:11|59006.71
09:21:12|59009.34
09:21:13|59006.7
09:21:14|59006.7
09:21:15|59006.69
09:21:16|59005.01
09:21:17|59011.16
09:21:19|59005.69
09:21:20|59005.68
09:21:21|59003.94
09:21:21|59003.93
09:21:23|59000.
09:21:23|59002.96
09:21:25|59000.07
09:21:26|59001.44
09:21:27|59001.44
09:21:29|59000.
09:21:29|59000.
09:21:30|59000.
09:21:31|59014.99
09:21:33|59018.91
09:21:34|59019.42
09:21:35|59019.42
09:21:36|59019.42
09:21:36|59018.88
09:21:37|59018.88
09:21:38|59024.53
09:21:40|59019.79
09:21:41|59019.8
09:21:43|59021.86
09:21:44|59029.49
09:21:45|59029.49
09:21:45|59026.1
09:21:46|59029.17
09:21:48|59038.26
09:21:49|59035.3
09:21:50|59036.01
09:21:51|59036.
09:21:52|59035.25
09:21:53|59035.21
09:21:53|59030.02
09:21:55|59036.61
09:21:56|59038.26
09:21:56|59041.45
09:21:57|59044.74
09:21:58|59044.75
09:21:59|59045.06
09:22:00|59047.46
09:22:01|59047.47
09:22:02|59047.48
09:22:04|59047.46
09:22:05|59047.46
09:22:06|59058.38
09:22:08|59060.
09:22:08|59076.88
09:22:10|59108.45
09:22:12|59074.07
09:22:13|59074.08
09:22:14|59079.91
09:22:15|59084.81
09:22:16|59088.82
09:22:17|59095.
09:22:18|59104.4
09:22:19|59105.25
09:22:20|59113.06
09:22:21|59113.27
09:22:22|59113.27
09:22:23|59113.27
09:22:24|59107.7
09:22:25|59113.26
09:22:26|59123.75
09:22:27|59123.74
09:22:28|59123.91
09:22:29|59120.56
09:22:30|59120.57
09:22:31|59113.31
09:22:32|59113.28
09:22:33|59119.99
09:22:34|59120.
09:22:35|59125.43
09:22:36|59125.78
09:22:37|59129.98
09:22:38|59130.
09:22:39|59121.65
09:22:40|59125.28
09:22:41|59125.28
09:22:42|59125.78
09:22:43|59131.06
09:22:44|59131.02
09:22:45|59131.07
09:22:46|59131.06
09:22:47|59125.28
09:22:48|59127.44
09:22:49|59127.44
09:22:50|59122.68
09:22:51|59122.69
09:22:52|59122.69
09:22:53|59122.7
09:22:54|59122.69
09:22:55|59122.69
09:22:57|59122.68
09:22:57|59122.69
09:22:58|59122.64
09:22:59|59120.57
09:23:00|59116.8
09:23:01|59116.79
09:23:03|59114.83
09:23:04|59114.84
09:23:04|59114.84
09:23:05|59114.78
09:23:07|59113.
09:23:08|59105.2
09:23:10|59096.63
09:23:11|59098.9
09:23:12|59096.64
09:23:13|59094.07
09:23:14|59094.07
09:23:15|59092.63
09:23:17|59092.63
09:23:18|59092.63
09:23:19|59092.6
09:23:20|59092.61
09:23:21|59092.61
09:23:22|59092.61
09:23:23|59092.61
09:23:23|59092.61
09:23:24|59092.61
09:23:25|59092.62
09:23:27|59092.62
09:23:27|59092.62
09:23:28|59092.62
09:23:31|59092.62
09:23:31|59092.61
09:23:32|59092.61
09:23:33|59092.62
09:23:34|59092.62
09:23:35|59097.13
09:23:36|59095.72
09:23:38|59095.72
09:23:38|59095.73
09:23:39|59094.11
09:23:40|59094.12
09:23:41|59094.11
09:23:43|59094.11
09:23:44|59086.3
09:23:45|59081.64
09:23:46|59086.11
09:23:46|59086.12
09:23:48|59086.11
09:23:49|59087.06
09:23:50|59087.05
09:23:51|59089.01
09:23:53|59094.11
09:23:53|59094.12
09:23:54|59094.07
09:23:55|59094.07
09:23:56|59094.11
09:23:57|59094.12
09:23:58|59094.12
09:23:59|59096.71
09:24:00|59094.2
09:24:01|59094.2
09:24:03|59094.27
09:24:03|59094.41
09:24:05|59094.28
09:24:05|59094.28
09:24:06|59094.24
09:24:08|59094.24
09:24:09|59094.25
09:24:11|59094.12
09:24:12|59094.12
09:24:13|59094.12
09:24:14|59094.12
09:24:15|59094.12
09:24:16|59094.12
09:24:16|59078.76
09:24:17|59072.57
09:24:18|59067.03
09:24:20|59067.5
09:24:21|59096.72
09:24:22|59097.03
09:24:23|59099.86
09:24:24|59088.
09:24:25|59087.99
09:24:26|59087.99
09:24:27|59087.99
09:24:28|59088.
09:24:29|59088.
09:24:30|59088.
09:24:31|59088.
09:24:32|59088.
09:24:33|59092.62
09:24:34|59097.79
09:24:35|59094.83
09:24:36|59097.67
09:24:37|59109.4
09:24:38|59109.4
09:24:39|59109.41
09:24:40|59109.41
09:24:41|59109.41
09:24:42|59110.7
09:24:43|59110.7
09:24:44|59114.77
09:24:45|59114.78
09:24:46|59114.77
09:24:47|59114.78
09:24:48|59114.77
09:24:49|59114.77
09:24:50|59114.78
09:24:51|59114.78
09:24:52|59114.78
09:24:53|59106.99
09:24:54|59106.98
09:24:55|59109.43
09:24:56|59109.42
09:24:57|59114.77
09:24:58|59114.77
09:24:59|59108.16
09:25:00|59113.39
09:25:01|59110.5
09:25:02|59114.76
09:25:03|59117.8
09:25:04|59117.81
09:25:05|59117.81
09:25:06|59117.8
09:25:07|59106.47
09:25:08|59109.42
09:25:09|59112.41
09:25:11|59112.02
09:25:13|59116.95
09:25:14|59102.5
09:25:14|59107.16
09:25:15|59109.22
09:25:17|59100.76
09:25:18|59100.76
09:25:19|59106.93
09:25:20|59106.93
09:25:21|59111.48
09:25:22|59113.68
09:25:23|59114.75
09:25:24|59114.75
09:25:25|59116.35
09:25:26|59116.35
09:25:27|59116.35
09:25:28|59116.35
09:25:29|59113.68
09:25:30|59103.41
09:25:31|59110.08
09:25:32|59110.09
09:25:32|59110.08
09:25:33|59110.55
09:25:35|59112.43
09:25:35|59112.44
09:25:37|59112.44
09:25:38|59112.44
09:25:39|59112.44
09:25:40|59106.91
09:25:41|59106.91
09:25:42|59109.89
09:25:43|59109.89
09:25:44|59106.86
09:25:45|59106.86
09:25:45|59106.86
09:25:47|59106.86
09:25:48|59106.87
09:25:48|59104.97
09:25:50|59102.01
09:25:50|59102.01
09:25:52|59100.77
09:25:53|59103.3
09:25:53|59103.32
09:25:55|59103.35
09:25:55|59100.
09:25:58|59100.
09:25:59|59102.97
09:25:59|59102.97
09:26:00|59100.01
09:26:01|59100.02
09:26:02|59092.62
09:26:03|59087.65
09:26:04|59088.23
09:26:05|59091.19
09:26:06|59091.19
09:26:07|59082.15
09:26:08|59082.15
09:26:09|59082.14
09:26:11|59082.14
09:26:13|59082.11
09:26:14|59080.1
09:26:15|59077.39
09:26:16|59075.68
09:26:17|59070.28
09:26:18|59070.01
09:26:19|59074.97
09:26:20|59074.97
09:26:21|59074.94
09:26:22|59070.
09:26:24|59068.39
09:26:24|59066.24
09:26:25|59069.95
09:26:27|59088.
09:26:28|59099.99
09:26:29|59096.29
09:26:30|59099.24
09:26:31|59099.24
09:26:32|59096.4
09:26:33|59099.99
09:26:34|59100.
09:26:35|59100.
09:26:36|59099.99
09:26:37|59100.
09:26:38|59100.
09:26:39|59100.
09:26:40|59101.56
09:26:41|59098.49
09:26:42|59101.23
09:26:44|59099.99
09:26:45|59099.9
09:26:46|59099.9
09:26:46|59099.9
09:26:48|59099.91
09:26:49|59099.91
09:26:49|59099.91
09:26:51|59101.
09:26:52|59100.99
09:26:53|59083.66
09:26:54|59076.5
09:26:54|59077.95
09:26:56|59082.06
09:26:56|59082.05
09:26:58|59084.86
09:26:59|59082.06
09:27:00|59082.06
09:27:01|59082.06
09:27:02|59082.03
09:27:03|59075.9
09:27:04|59066.98
09:27:04|59066.98
09:27:06|59058.04
09:27:07|59060.99
09:27:07|59060.99
09:27:09|59061.
09:27:09|59060.98
09:27:11|59066.8
09:27:13|59066.8
09:27:14|59040.
09:27:15|59059.93
09:27:16|59067.1
09:27:17|59067.11
09:27:18|59067.1
09:27:19|59065.8
09:27:21|59065.78
09:27:21|59065.78
09:27:22|59062.62
09:27:24|59060.26
09:27:25|59059.92
09:27:26|59059.88
09:27:27|59056.01
09:27:28|59051.51
09:27:28|59051.15
09:27:29|59048.53
09:27:31|59048.53
09:27:32|59048.54
09:27:32|59045.56
09:27:34|59047.81
09:27:35|59045.51
09:27:36|59040.
09:27:36|59047.45
09:27:37|59046.22
09:27:39|59046.22
09:27:39|59043.14
09:27:41|59045.55
09:27:42|59045.54
09:27:42|59040.62
09:27:44|59047.82
09:27:45|59053.88
09:27:45|59066.59
09:27:47|59066.6
09:27:48|59063.76
09:27:49|59062.81
09:27:50|59062.81
09:27:51|59062.61
09:27:52|59062.6
09:27:53|59065.95
09:27:54|59062.61
09:27:55|59062.6
09:27:56|59062.6
09:27:56|59062.59
09:27:57|59062.58
09:27:59|59062.57
09:28:01|59062.57
09:28:01|59062.57
09:28:02|59062.58
09:28:03|59062.54
09:28:05|59062.54
09:28:05|59052.52
09:28:06|59057.54
09:28:07|59061.54
09:28:08|59065.95
09:28:10|59052.47
09:28:11|59052.47
09:28:12|59058.03
09:28:13|59058.03
09:28:15|59062.57
09:28:15|59062.57
09:28:17|59062.58
09:28:18|59062.57
09:28:19|59086.24
09:28:20|59086.24
09:28:20|59086.24
09:28:21|59094.64
09:28:23|59094.64
09:28:24|59094.64
09:28:24|59094.64
09:28:26|59086.25
09:28:26|59075.87
09:28:28|59092.96
09:28:29|59090.99
09:28:30|59089.64
09:28:32|59089.65
09:28:33|59080.56
09:28:34|59080.56
09:28:34|59088.95
09:28:36|59088.95
09:28:37|59088.96
09:28:38|59090.01
09:28:39|59092.97
09:28:40|59092.97
09:28:42|59089.64
09:28:43|59089.64
09:28:44|59080.77
09:28:45|59086.54
09:28:45|59083.85
09:28:46|59074.64
09:28:47|59083.85
09:28:49|59069.48
09:28:49|59082.21
09:28:50|59072.5
09:28:51|59072.41
09:28:53|59072.4
09:28:54|59067.49
09:28:55|59067.5
09:28:56|59067.48
09:28:56|59067.47
09:28:57|59067.47
09:28:58|59067.43
09:29:00|59067.44
09:29:01|59067.43
09:29:02|59067.44
09:29:02|59075.43
09:29:03|59081.75
09:29:05|59086.84
09:29:05|59088.85
09:29:07|59088.84
09:29:07|59089.63
09:29:10|59099.98
09:29:10|59093.68
09:29:11|59099.98
09:29:12|59099.98
09:29:13|59099.96
09:29:15|59099.96
09:29:17|59099.99
09:29:18|59099.63
09:29:19|59096.97
09:29:20|59096.72
09:29:21|59100.58
09:29:22|59099.31
09:29:22|59099.3
09:29:24|59099.31
09:29:25|59099.31
09:29:26|59099.31
09:29:27|59092.65
09:29:28|59092.66
09:29:29|59092.66
09:29:30|59085.9
09:29:31|59091.24
09:29:32|59095.23
09:29:33|59095.24
09:29:34|59098.31
09:29:35|59099.15
09:29:36|59099.98
09:29:37|59099.98
09:29:38|59099.98
09:29:39|59099.17
09:29:40|59099.17
09:29:41|59099.16
09:29:42|59099.16
09:29:43|59095.67
09:29:44|59090.03
09:29:45|59090.03
09:29:46|59091.57
09:29:47|59091.55
09:29:48|59094.5
09:29:49|59097.28
09:29:50|59090.25
09:29:51|59093.27
09:29:52|59096.19
09:29:53|59099.16
09:29:54|59099.17
09:29:55|59101.57
09:29:56|59102.04
09:29:57|59102.03
09:29:58|59102.04
09:29:59|59102.04
09:30:00|59114.48
09:30:01|59115.79
09:30:02|59119.54
09:30:03|59122.33
09:30:04|59119.66
09:30:05|59122.36
09:30:06|59125.72
09:30:07|59122.38
09:30:08|59122.35
09:30:09|59070.58
09:30:10|59058.01
09:30:11|59063.69
09:30:12|59064.31
09:30:13|59068.46
09:30:14|59068.46
09:30:16|59068.45
09:30:18|59031.78
09:30:19|59034.24
09:30:20|59049.12
09:30:21|59048.94
09:30:22|59048.94
09:30:23|59045.39
09:30:24|59038.5
09:30:25|59038.59
09:30:26|59034.24
09:30:27|59034.25
09:30:28|59034.25
09:30:29|59034.25
09:30:30|59034.25
09:30:32|59048.14
09:30:32|59048.14
09:30:34|59049.12
09:30:35|59048.14
09:30:35|59047.88
09:30:36|59048.1
09:30:38|59049.11
09:30:38|59049.11
09:30:40|59045.
09:30:41|59044.94
09:30:42|59044.94
09:30:43|59048.84
09:30:44|59048.84
09:30:45|59048.85
09:30:46|59048.84
09:30:47|59023.4
09:30:48|59037.18
09:30:49|59042.96
09:30:50|59047.56
09:30:51|59052.07
09:30:52|59052.07
09:30:53|59044.65
09:30:54|59049.11
09:30:55|59049.12
09:30:56|59056.68
09:30:57|59061.53
09:30:58|59061.73
09:30:59|59061.77
09:31:00|59065.98
09:31:01|59066.01
09:31:02|59069.99
09:31:03|59069.99
09:31:04|59069.99
09:31:05|59069.99
09:31:06|59069.99
09:31:07|59069.99
09:31:08|59077.88
09:31:09|59072.05
09:31:10|59072.05
09:31:11|59072.05
09:31:12|59079.73
09:31:13|59079.73
09:31:14|59074.59
09:31:15|59074.63
09:31:17|59077.62
09:31:19|59075.09
09:31:20|59077.78
09:31:22|59082.98
09:31:22|59082.99
09:31:23|59082.98
09:31:24|59083.
09:31:25|59083.
09:31:26|59080.76
09:31:27|59080.75
09:31:28|59080.76
09:31:29|59080.76
09:31:30|59083.01
09:31:31|59083.
09:31:32|59083.
09:31:33|59083.
09:31:35|59080.01
09:31:35|59083.01
09:31:37|59083.01
09:31:37|59083.
09:31:38|59083.
09:31:39|59083.
09:31:40|59083.07
09:31:42|59086.06
09:31:43|59083.05
09:31:43|59083.06
09:31:44|59083.06
09:31:45|59083.07
09:31:47|59086.55
09:31:47|59083.01
09:31:48|59085.97
09:31:49|59085.47
09:31:50|59085.47
09:31:52|59085.47
09:31:53|59088.41
09:31:54|59088.41
09:31:54|59088.42
09:31:55|59088.41
09:31:57|59088.41
09:31:57|59080.01
09:31:59|59080.
09:31:59|59080.
09:32:00|59082.44
09:32:01|59082.51
09:32:02|59092.7
09:32:04|59089.53
09:32:05|59085.55
09:32:05|59085.86
09:32:07|59085.86
09:32:07|59089.55
09:32:08|59089.56
09:32:09|59089.56
09:32:11|59094.62
09:32:11|59094.62
09:32:12|59103.54
09:32:14|59104.45
09:32:15|59112.24
09:32:16|59115.75
09:32:18|59116.42
09:32:19|59121.99
09:32:20|59121.99
09:32:21|59121.99
09:32:22|59127.22
09:32:23|59115.92
09:32:25|59121.49
09:32:25|59117.42
09:32:27|59123.63
09:32:28|59125.86
09:32:29|59123.65
09:32:30|59123.65
09:32:31|59128.77
09:32:32|59128.76
09:32:34|59128.76
09:32:34|59128.77
09:32:35|59131.24
09:32:36|59131.24
09:32:37|59128.77
09:32:38|59128.78
09:32:39|59128.77
09:32:40|59128.78
09:32:41|59128.77
09:32:42|59125.02
09:32:43|59128.77
09:32:44|59128.78
09:32:45|59132.17
09:32:46|59132.17
09:32:47|59132.17
09:32:48|59134.99
09:32:49|59134.99
09:32:50|59135.71
09:32:51|59135.71
09:32:52|59140.84
09:32:53|59146.22
09:32:54|59146.23
09:32:55|59146.22
09:32:56|59146.22
09:32:57|59146.22
09:32:58|59146.28
09:32:59|59150.
09:33:00|59149.99
09:33:01|59149.99
09:33:02|59149.99
09:33:03|59149.99
09:33:04|59149.99
09:33:05|59145.
09:33:06|59145.
09:33:07|59145.
09:33:09|59145.01
09:33:10|59131.56
09:33:11|59131.01
09:33:11|59130.01
09:33:13|59139.14
09:33:13|59139.14
09:33:15|59143.1
09:33:15|59145.01
09:33:16|59145.
09:33:19|59140.55
09:33:21|59136.85
09:33:21|59136.84
09:33:22|59137.56
09:33:23|59137.56
09:33:24|59137.57
09:33:26|59137.56
09:33:27|59137.56
09:33:28|59133.11
09:33:28|59130.83
09:33:30|59133.76
09:33:31|59142.05
09:33:31|59136.7
09:33:32|59144.95
09:33:34|59144.95
09:33:34|59145.01
09:33:35|59145.01
09:33:36|59145.
09:33:38|59146.23
09:33:38|59146.23
09:33:39|59150.
09:33:41|59149.99
09:33:42|59150.
09:33:43|59157.26
09:33:44|59157.36
09:33:45|59157.84
09:33:45|59157.85
09:33:47|59158.05
09:33:48|59165.84
09:33:49|59171.91
09:33:50|59176.
09:33:51|59181.
09:33:52|59181.01
09:33:53|59181.
09:33:54|59181.
09:33:55|59181.01
09:33:56|59183.98
09:33:57|59181.06
09:33:58|59186.56
09:33:59|59189.63
09:34:00|59190.
09:34:01|59189.71
09:34:02|59192.99
09:34:03|59207.
09:34:04|59200.
09:34:05|59190.01
09:34:05|59190.01
09:34:07|59201.48
09:34:07|59192.84
09:34:08|59190.17
09:34:10|59190.17
09:34:11|59192.48
09:34:12|59192.49
09:34:13|59197.04
09:34:14|59192.71
09:34:15|59181.
09:34:15|59181.
09:34:17|59173.23
09:34:17|59165.34
09:34:19|59165.34
09:34:20|59169.59
09:34:21|59166.
09:34:22|59165.99
09:34:23|59166.
09:34:24|59168.96
09:34:24|59166.
09:34:26|59164.21
09:34:27|59165.
09:34:29|59173.95
09:34:30|59174.83
09:34:30|59173.94
09:34:32|59173.94
09:34:32|59178.29
09:34:34|59178.46
09:34:35|59178.47
09:34:37|59178.46
09:34:38|59183.45
09:34:38|59183.46
09:34:39|59186.05
09:34:40|59186.05
09:34:41|59186.06
09:34:42|59186.05
09:34:43|59186.05
09:34:44|59186.06
09:34:45|59186.05
09:34:46|59186.06
09:34:47|59185.95
09:34:48|59183.01
09:34:49|59185.97
09:34:50|59186.02
09:34:51|59185.93
09:34:52|59185.93
09:34:53|59185.93
09:34:54|59180.02
09:34:55|59183.01
09:34:56|59185.91
09:34:57|59188.35
09:34:58|59192.84
09:34:59|59198.06
09:35:00|59198.06
09:35:01|59198.06
09:35:02|59198.06
09:35:04|59198.07
09:35:04|59198.08
09:35:05|59198.07
09:35:07|59180.15
09:35:07|59177.23
09:35:09|59177.24
09:35:10|59177.24
09:35:10|59177.23
09:35:12|59175.01
09:35:12|59175.01
09:35:14|59177.2
09:35:15|59172.5
09:35:16|59167.96
09:35:16|59165.03
09:35:18|59160.01
09:35:18|59160.
09:35:21|59168.65
09:35:22|59168.65
09:35:24|59163.83
09:35:24|59163.24
09:35:26|59166.93
09:35:26|59163.6
09:35:28|59163.6
09:35:29|59163.21
09:35:30|59160.25
09:35:30|59161.36
09:35:31|59167.2
09:35:33|59170.22
09:35:33|59167.79
09:35:34|59167.77
09:35:36|59171.64
09:35:37|59172.5
09:35:37|59179.3
09:35:38|59179.33
09:35:39|59179.32
09:35:41|59175.72
09:35:42|59177.63
09:35:43|59175.74
09:35:43|59175.74
09:35:45|59166.43
09:35:46|59166.43
09:35:47|59166.43
09:35:48|59172.22
09:35:49|59172.25
09:35:49|59172.25
09:35:50|59172.25
09:35:52|59172.24
09:35:53|59172.25
09:35:54|59171.42
09:35:54|59171.41
09:35:56|59171.42
09:35:56|59171.41
09:35:57|59171.41
09:35:59|59171.41
09:36:00|59171.42
09:36:01|59163.38
09:36:02|59176.48
09:36:03|59176.88
09:36:04|59176.88
09:36:05|59179.5
09:36:06|59179.49
09:36:07|59179.49
09:36:09|59179.49
09:36:09|59179.49
09:36:12|59165.59
09:36:12|59162.85
09:36:13|59162.85
09:36:14|59162.86
09:36:15|59166.54
09:36:16|59175.93
09:36:17|59170.8
09:36:18|59170.8
09:36:19|59174.53
09:36:21|59170.8
09:36:23|59174.5
09:36:25|59176.03
09:36:25|59177.32
09:36:27|59177.32
09:36:28|59177.33
09:36:29|59179.22
09:36:30|59180.73
09:36:31|59180.74
09:36:32|59180.74
09:36:34|59180.73
09:36:34|59180.74
09:36:35|59180.74
09:36:36|59180.74
09:36:37|59180.74
09:36:38|59179.94
09:36:39|59195.62
09:36:40|59195.62
09:36:41|59195.61
09:36:42|59189.34
09:36:43|59189.34
09:36:44|59192.79
09:36:45|59192.58
09:36:46|59192.59
09:36:47|59187.03
09:36:49|59187.04
09:36:49|59187.04
09:36:50|59187.04
09:36:51|59187.04
09:36:52|59181.52
09:36:53|59181.53
09:36:54|59184.55
09:36:55|59184.54
09:36:56|59184.55
09:36:57|59184.55
09:36:58|59194.91
09:36:59|59194.91
09:37:00|59202.19
09:37:01|59236.
09:37:02|59215.93
09:37:03|59207.58
09:37:04|59204.86
09:37:05|59204.86
09:37:06|59204.86
09:37:07|59204.46
09:37:09|59195.56
09:37:09|59195.56
09:37:11|59195.55
09:37:12|59194.91
09:37:13|59194.91
09:37:14|59200.
09:37:15|59199.99
09:37:16|59200.
09:37:16|59199.99
09:37:18|59199.99
09:37:19|59211.97
09:37:20|59211.98
09:37:20|59204.33
09:37:23|59207.31
09:37:24|59207.3
09:37:25|59207.32
09:37:26|59210.65
09:37:27|59214.8
09:37:28|59223.05
09:37:30|59214.01
09:37:31|59216.05
09:37:31|59216.05
09:37:32|59218.66
09:37:34|59223.05
09:37:35|59222.11
09:37:35|59230.68
09:37:37|59234.69
09:37:37|59236.24
09:37:38|59237.83
09:37:39|59237.83
09:37:41|59237.83
09:37:42|59238.13
09:37:43|59238.12
09:37:43|59238.12
09:37:44|59239.19
09:37:46|59247.25
09:37:46|59247.25
09:37:47|59236.63
09:37:49|59240.81
09:37:50|59240.8
09:37:50|59242.26
09:37:51|59245.1
09:37:52|59245.1
09:37:53|59247.25
09:37:55|59245.1
09:37:55|59245.1
09:37:57|59245.1
09:37:57|59245.09
09:37:58|59240.56
09:38:00|59245.2
09:38:00|59245.2
09:38:02|59239.2
09:38:02|59239.1
09:38:04|59239.1
09:38:04|59239.1
09:38:06|59242.01
09:38:06|59242.01
09:38:07|59237.87
09:38:09|59242.02
09:38:10|59242.02
09:38:11|59245.
09:38:12|59245.21
09:38:13|59245.2
09:38:14|59245.2
09:38:15|59245.21
09:38:16|59245.21
09:38:17|59245.2
09:38:18|59245.2
09:38:19|59242.75
09:38:20|59242.74
09:38:21|59242.02
09:38:23|59242.21
09:38:25|59245.16
09:38:25|59245.16
09:38:26|59245.16
09:38:28|59236.63
09:38:28|59236.62
09:38:29|59236.63
09:38:31|59236.62
09:38:33|59232.
09:38:34|59231.99
09:38:34|59236.34
09:38:36|59231.99
09:38:37|59226.74
09:38:38|59230.58
09:38:40|59226.46
09:38:40|59227.48
09:38:41|59229.57
09:38:42|59229.57
09:38:43|59229.57
09:38:44|59229.57
09:38:45|59232.21
09:38:46|59232.98
09:38:47|59232.99
09:38:48|59235.96
09:38:49|59235.92
09:38:50|59235.92
09:38:51|59235.96
09:38:52|59245.18
09:38:53|59245.17
09:38:54|59245.17
09:38:55|59245.18
09:38:56|59245.17
09:38:57|59245.18
09:38:58|59245.2
09:38:59|59247.6
09:39:00|59247.59
09:39:01|59247.6
09:39:02|59260.99
09:39:03|59266.62
09:39:04|59266.62
09:39:05|59273.88
09:39:06|59279.55
09:39:07|59279.75
09:39:08|59277.98
09:39:09|59279.99
09:39:10|59280.
09:39:11|59280.29
09:39:12|59280.5
09:39:13|59283.75
09:39:14|59283.8
09:39:15|59281.06
09:39:16|59280.01
09:39:17|59280.
09:39:18|59280.
09:39:19|59280.5
09:39:20|59279.99
09:39:21|59283.79
09:39:22|59281.03
09:39:24|59284.91
09:39:26|59253.17
09:39:27|59253.16
09:39:28|59253.16
09:39:29|59253.16
09:39:31|59253.17
09:39:32|59253.16
09:39:33|59253.17
09:39:34|59253.17
09:39:35|59258.76
09:39:36|59258.76
09:39:36|59258.76
09:39:37|59258.77
09:39:39|59258.77
09:39:40|59258.77
09:39:40|59257.
09:39:42|59257.02
09:39:43|59257.02
09:39:43|59257.02
09:39:45|59258.
09:39:45|59258.
09:39:47|59269.03
09:39:47|59269.02
09:39:49|59278.
09:39:50|59277.99
09:39:51|59277.11
09:39:51|59280.28
09:39:52|59280.28
09:39:53|59280.11
09:39:54|59277.1
09:39:55|59277.11
09:39:56|59282.
09:39:58|59281.99
09:39:58|59281.99
09:39:59|59283.48
09:40:00|59282.92
09:40:01|59289.74
09:40:03|59282.
09:40:03|59289.68
09:40:04|59286.35
09:40:06|59289.67
09:40:06|59289.68
09:40:07|59289.67
09:40:08|59289.67
09:40:09|59289.67
09:40:10|59289.67
09:40:11|59289.68
09:40:12|59289.68
09:40:13|59289.99
09:40:15|59290.
09:40:15|59289.99
09:40:17|59290.
09:40:17|59290.
09:40:18|59290.
09:40:20|59289.96
09:40:21|59289.95
09:40:21|59289.95
09:40:22|59289.95
09:40:24|59289.7
09:40:26|59289.69
09:40:28|59289.7
09:40:28|59289.97
09:40:29|59289.98
09:40:30|59290.
09:40:31|59290.
09:40:33|59289.95
09:40:34|59289.95
09:40:34|59289.96
09:40:35|59289.95
09:40:36|59289.96
09:40:37|59289.95
09:40:38|59289.95
09:40:39|59277.12
09:40:40|59279.73
09:40:41|59281.3
09:40:42|59281.29
09:40:43|59281.3
09:40:45|59289.94
09:40:46|59289.94
09:40:47|59289.95
09:40:48|59289.95
09:40:49|59289.95
09:40:50|59295.
09:40:51|59300.
09:40:52|59299.99
09:40:54|59300.
09:40:55|59299.99
09:40:55|59300.
09:40:56|59300.
09:40:58|59300.22
09:40:59|59301.76
09:41:00|59312.07
09:41:01|59308.44
09:41:02|59312.04
09:41:03|59312.05
09:41:04|59312.04
09:41:05|59316.
09:41:07|59316.
09:41:07|59316.
09:41:08|59316.
09:41:09|59316.
09:41:10|59320.33
09:41:11|59320.32
09:41:12|59317.38
09:41:13|59317.38
09:41:14|59317.38
09:41:15|59317.37
09:41:16|59317.37
09:41:17|59317.38
09:41:18|59317.37
09:41:20|59300.01
09:41:20|59297.94
09:41:21|59300.01
09:41:22|59300.01
09:41:24|59300.01
09:41:24|59300.02
09:41:27|59302.99
09:41:28|59305.25
09:41:30|59308.03
09:41:30|59308.02
09:41:32|59308.03
09:41:34|59308.03
09:41:34|59310.98
09:41:36|59311.8
09:41:37|59311.84
09:41:38|59314.27
09:41:39|59314.01
09:41:40|59311.84
09:41:41|59311.84
09:41:42|59311.84
09:41:43|59311.84
09:41:44|59312.79
09:41:45|59312.84
09:41:46|59312.83
09:41:47|59310.01
09:41:48|59312.83
09:41:49|59319.
09:41:50|59320.2
09:41:51|59320.2
09:41:52|59320.19
09:41:53|59320.19
09:41:54|59320.19
09:41:55|59320.19
09:41:56|59320.2
09:41:56|59321.27
09:41:58|59322.38
09:42:00|59325.34
09:42:00|59325.35
09:42:01|59325.29
09:42:03|59312.6
09:42:04|59313.58
09:42:05|59315.64
09:42:06|59312.63
09:42:07|59317.03
09:42:08|59321.44
09:42:09|59320.01
09:42:10|59320.
09:42:11|59319.98
09:42:12|59319.98
09:42:13|59319.98
09:42:14|59319.96
09:42:15|59306.55
09:42:16|59311.46
09:42:17|59311.31
09:42:18|59311.31
09:42:19|59311.31
09:42:20|59311.31
09:42:21|59311.31
09:42:22|59303.02
09:42:23|59300.01
09:42:24|59298.01
09:42:25|59295.03
09:42:26|59295.03
09:42:28|59302.98
09:42:29|59302.99
09:42:30|59302.99
09:42:31|59303.02
09:42:31|59302.99
09:42:33|59302.99
09:42:34|59301.61
09:42:35|59301.62
09:42:36|59301.62
09:42:37|59301.61
09:42:38|59299.39
09:42:39|59299.38
09:42:40|59296.97
09:42:41|59296.97
09:42:42|59296.96
09:42:43|59293.32
09:42:44|59284.02
09:42:45|59284.
09:42:46|59280.3
09:42:47|59280.3
09:42:47|59276.31
09:42:49|59275.01
09:42:50|59270.84
09:42:50|59261.03
09:42:52|59261.03
09:42:53|59261.45
09:42:54|59257.66
09:42:54|59253.84
09:42:56|59253.84
09:42:57|59253.84
09:42:58|59253.86
09:43:00|59252.72
09:43:00|59270.81
09:43:02|59261.33
09:43:02|59259.98
09:43:04|59259.99
09:43:05|59259.85
09:43:06|59259.73
09:43:06|59254.61
09:43:07|59259.98
09:43:08|59261.57
09:43:09|59251.6
09:43:10|59245.49
09:43:11|59248.63
09:43:13|59245.67
09:43:13|59246.21
09:43:14|59240.
09:43:15|59240.67
09:43:16|59231.71
09:43:18|59220.01
09:43:19|59220.
09:43:19|59220.01
09:43:20|59220.01
09:43:22|59220.
09:43:22|59219.09
09:43:23|59212.01
09:43:24|59212.01
09:43:25|59212.
09:43:26|59212.
09:43:27|59211.05
09:43:29|59208.99
09:43:30|59208.99
09:43:32|59205.77
09:43:32|59205.78
09:43:34|59205.78
09:43:35|59205.78
09:43:36|59200.01
09:43:37|59190.
09:43:38|59192.38
09:43:39|59190.
09:43:40|59186.27
09:43:41|59186.88
09:43:42|59184.73
09:43:42|59184.73
09:43:44|59184.73
09:43:45|59184.73
09:43:46|59189.74
09:43:46|59189.74
09:43:48|59189.73
09:43:49|59189.73
09:43:50|59189.74
09:43:51|59189.74
09:43:52|59189.74
09:43:53|59189.77
09:43:54|59189.77
09:43:55|59180.73
09:43:55|59180.
09:43:57|59178.29
09:43:58|59178.29
09:43:59|59178.29
09:44:00|59178.3
09:44:01|59177.38
09:44:01|59175.
09:44:02|59175.
09:44:04|59175.01
09:44:05|59175.01
09:44:06|59175.
09:44:07|59189.08
09:44:08|59189.73
09:44:08|59197.36
09:44:09|59200.
09:44:11|59200.
09:44:12|59199.99
09:44:13|59200.
09:44:14|59199.99
09:44:15|59198.29
09:44:16|59190.91
09:44:17|59193.96
09:44:18|59193.95
09:44:19|59193.96
09:44:19|59193.96
09:44:22|59192.51
09:44:22|59192.51
09:44:23|59192.51
09:44:24|59190.89
09:44:25|59190.8
09:44:26|59191.26
09:44:27|59182.72
09:44:29|59191.2
09:44:30|59194.06
09:44:31|59186.45
09:44:32|59193.82
09:44:33|59193.82
09:44:34|59188.23
09:44:36|59193.73
09:44:36|59193.73
09:44:37|59197.36
09:44:38|59197.35
09:44:40|59200.
09:44:40|59200.
09:44:41|59199.99
09:44:42|59199.95
09:44:43|59199.99
09:44:44|59199.98
09:44:45|59199.98
09:44:46|59204.15
09:44:48|59211.1
09:44:48|59215.34
09:44:49|59217.59
09:44:50|59217.59
09:44:51|59214.62
09:44:52|59211.23
09:44:53|59211.22
09:44:54|59211.23
09:44:56|59211.23
09:44:56|59202.11
09:44:57|59203.9
09:44:58|59203.89
09:45:00|59204.34
09:45:00|59201.12
09:45:01|59199.98
09:45:03|59193.82
09:45:04|59193.73
09:45:04|59193.73
09:45:07|59193.74
09:45:07|59193.74
09:45:08|59193.74
09:45:09|59193.74
09:45:10|59187.51
09:45:11|59187.51
09:45:12|59193.73
09:45:13|59193.73
09:45:14|59199.87
09:45:15|59206.42
09:45:16|59208.94
09:45:18|59209.19
09:45:18|59211.66
09:45:19|59209.13
09:45:20|59205.42
09:45:21|59205.43
09:45:23|59205.44
09:45:25|59217.59
09:45:25|59217.58
09:45:26|59217.58
09:45:27|59217.99
09:45:28|59218.
09:45:30|59217.99
09:45:32|59219.07
09:45:33|59219.59
09:45:34|59219.59
09:45:35|59219.59
09:45:36|59219.59
09:45:37|59219.58
09:45:37|59217.99
09:45:39|59219.57
09:45:40|59219.57
09:45:41|59222.19
09:45:42|59222.19
09:45:43|59218.86
09:45:44|59213.84
09:45:45|59213.84
09:45:46|59213.84
09:45:47|59218.85
09:45:48|59220.87
09:45:49|59220.87
09:45:50|59222.18
09:45:51|59219.57
09:45:52|59219.57
09:45:53|59219.57
09:45:54|59219.58
09:45:55|59219.58
09:45:56|59219.56
09:45:57|59215.22
09:45:58|59207.51
09:45:59|59200.54
09:46:00|59200.54
09:46:01|59200.54
09:46:02|59200.54
09:46:03|59200.54
09:46:04|59200.53
09:46:05|59200.54
09:46:06|59200.54
09:46:07|59200.54
09:46:08|59200.49
09:46:09|59200.54
09:46:10|59200.54
09:46:11|59200.71
09:46:12|59204.79
09:46:13|59203.04
09:46:14|59200.72
09:46:15|59200.71
09:46:16|59200.71
09:46:17|59200.71
09:46:18|59217.73
09:46:19|59212.9
09:46:20|59219.57
09:46:21|59219.57
09:46:22|59222.94
09:46:23|59220.93
09:46:24|59204.22
09:46:25|59200.56
09:46:26|59200.56
09:46:27|59200.56
09:46:28|59200.56
09:46:29|59200.54
09:46:30|59199.
09:46:31|59199.
09:46:33|59196.85
09:46:34|59196.84
09:46:35|59190.84
09:46:36|59187.52
09:46:38|59185.64
09:46:39|59170.2
09:46:40|59170.19
09:46:41|59163.61
09:46:42|59160.
09:46:43|59157.1
09:46:44|59151.86
09:46:45|59153.96
09:46:46|59153.95
09:46:47|59153.9
09:46:48|59153.9
09:46:49|59160.
09:46:50|59163.68
09:46:51|59165.42
09:46:52|59168.13
09:46:53|59162.52
09:46:54|59156.56
09:46:55|59165.24
09:46:56|59165.01
09:46:57|59165.01
09:46:58|59165.01
09:46:59|59165.01
09:47:00|59165.
09:47:01|59166.34
09:47:03|59165.18
09:47:03|59153.68
09:47:04|59153.69
09:47:06|59155.99
09:47:06|59155.99
09:47:07|59153.68
09:47:08|59153.68
09:47:09|59153.68
09:47:10|59153.68
09:47:11|59150.
09:47:13|59147.76
09:47:14|59146.73
09:47:15|59148.35
09:47:16|59156.9
09:47:17|59156.9
09:47:18|59153.38
09:47:19|59153.06
09:47:20|59153.4
09:47:21|59153.4
09:47:22|59153.4
09:47:23|59153.4
09:47:24|59153.35
09:47:25|59153.07
09:47:26|59156.01
09:47:27|59150.04
09:47:28|59155.98
09:47:29|59153.96
09:47:30|59153.96
09:47:32|59149.69
09:47:34|59149.97
09:47:35|59146.73
09:47:36|59149.59
09:47:37|59149.59
09:47:38|59149.55
09:47:39|59149.55
09:47:40|59146.83
09:47:41|59146.82
09:47:42|59146.84
09:47:44|59146.84
09:47:44|59146.85
09:47:45|59146.85
09:47:47|59149.48
09:47:48|59161.33
09:47:48|59162.18
09:47:50|59151.6
09:47:51|59149.4
09:47:52|59149.41
09:47:52|59156.12
09:47:53|59151.61
09:47:54|59151.6
09:47:56|59154.82
09:47:57|59154.82
09:47:57|59160.99
09:47:58|59160.98
09:48:00|59161.32
09:48:01|59163.44
09:48:02|59163.43
09:48:03|59168.33
09:48:04|59168.33
09:48:05|59170.13
09:48:06|59173.67
09:48:07|59173.68
09:48:08|59173.67
09:48:09|59173.67
09:48:09|59173.67
09:48:10|59173.67
09:48:12|59173.67
09:48:12|59173.67
09:48:13|59168.33
09:48:14|59168.34
09:48:16|59173.68
09:48:17|59169.24
09:48:17|59168.33
09:48:19|59166.3
09:48:19|59166.3
09:48:20|59166.3
09:48:22|59159.67
09:48:23|59159.67
09:48:24|59159.67
09:48:25|59159.67
09:48:26|59159.67
09:48:27|59159.67
09:48:28|59159.68
09:48:29|59167.03
09:48:30|59167.03
09:48:31|59173.66
09:48:32|59173.67
09:48:34|59177.34
09:48:35|59174.63
09:48:37|59170.63
09:48:37|59174.64
09:48:39|59179.57
09:48:39|59190.01
09:48:41|59190.
09:48:42|59191.12
09:48:44|59192.68
09:48:44|59192.68
09:48:46|59192.59
09:48:47|59192.59
09:48:48|59196.79
09:48:48|59195.54
09:48:50|59195.52
09:48:51|59195.55
09:48:51|59192.62
09:48:53|59199.99
09:48:54|59200.
09:48:54|59199.99
09:48:56|59200.
09:48:57|59199.99
09:48:58|59200.
09:48:59|59198.72
09:49:00|59199.99
09:49:00|59199.99
09:49:02|59196.28
09:49:03|59196.28
09:49:04|59196.28
09:49:05|59199.95
09:49:06|59186.37
09:49:07|59195.52
09:49:08|59195.51
09:49:09|59195.52
09:49:10|59195.51
09:49:11|59195.52
09:49:12|59195.51
09:49:12|59195.51
09:49:14|59195.51
09:49:15|59195.52
09:49:16|59195.52
09:49:17|59195.52
09:49:18|59195.52
09:49:18|59195.52
09:49:19|59195.51
09:49:21|59195.51
09:49:21|59195.52
09:49:22|59195.52
09:49:23|59195.52
09:49:24|59195.52
09:49:26|59195.52
09:49:27|59199.84
09:49:28|59199.85
09:49:29|59200.
09:49:30|59200.
09:49:31|59200.
09:49:32|59200.
09:49:32|59200.
09:49:35|59200.
09:49:36|59200.
09:49:37|59199.99
09:49:38|59200.
09:49:39|59200.
09:49:41|59209.99
09:49:41|59209.99
09:49:43|59210.
09:49:44|59209.99
09:49:45|59217.54
09:49:46|59217.55
09:49:47|59217.54
09:49:48|59220.
09:49:48|59220.
09:49:50|59220.
09:49:51|59230.11
09:49:52|59230.12
09:49:53|59227.05
09:49:54|59227.05
09:49:55|59220.13
09:49:56|59220.
09:49:57|59225.41
09:49:58|59223.39
09:49:59|59226.36
09:50:00|59228.53
09:50:01|59230.1
09:50:03|59227.05
09:50:04|59227.05
09:50:04|59223.03
09:50:05|59224.53
09:50:06|59224.53
09:50:07|59231.15
09:50:08|59242.11
09:50:10|59249.6
09:50:11|59257.14
09:50:12|59255.73
09:50:13|59255.73
09:50:14|59257.2
09:50:15|59257.84
09:50:16|59258.94
09:50:17|59258.95
09:50:18|59258.95
09:50:19|59256.02
09:50:20|59256.09
09:50:21|59261.17
09:50:22|59255.75
09:50:23|59251.35
09:50:24|59251.36
09:50:25|59255.55
09:50:26|59255.55
09:50:27|59263.55
09:50:28|59264.37
09:50:29|59255.54
09:50:30|59255.56
09:50:31|59263.29
09:50:32|59252.7
09:50:33|59261.87
09:50:34|59264.37
09:50:36|59264.37
09:50:38|59267.44
09:50:39|59258.95
09:50:40|59266.33
09:50:41|59267.52
09:50:41|59267.56
09:50:44|59264.37
09:50:44|59264.38
09:50:46|59264.38
09:50:47|59264.38
09:50:48|59264.37
09:50:49|59264.37
09:50:51|59264.37
09:50:52|59263.47
09:50:52|59260.76
09:50:54|59260.76
09:50:54|59255.59
09:50:55|59255.98
09:50:57|59258.95
09:50:57|59240.47
09:50:58|59246.92
09:50:59|59246.92
09:51:00|59243.96
09:51:01|59246.99
09:51:03|59241.49
09:51:04|59241.5
09:51:05|59246.99
09:51:06|59246.99
09:51:07|59255.81
09:51:08|59255.81
09:51:08|59255.82
09:51:09|59255.81
09:51:10|59255.82
09:51:11|59244.38
09:51:12|59253.66
09:51:13|59253.63
09:51:14|59250.62
09:51:16|59250.61
09:51:16|59250.
09:51:17|59240.5
09:51:18|59241.58
09:51:19|59228.55
09:51:20|59228.55
09:51:21|59234.48
09:51:23|59231.51
09:51:23|59228.55
09:51:24|59228.55
09:51:26|59228.55
09:51:27|59231.26
09:51:27|59231.26
09:51:28|59231.26
09:51:29|59231.25
09:51:31|59231.24
09:51:32|59231.24
09:51:32|59231.24
09:51:33|59231.2
09:51:34|59231.2
09:51:36|59228.56
09:51:37|59224.9
09:51:38|59216.01
09:51:39|59216.
09:51:40|59215.01
09:51:41|59212.04
09:51:42|59215.75
09:51:43|59215.74
09:51:45|59215.74
09:51:45|59212.66
09:51:47|59212.66
09:51:47|59215.49
09:51:48|59215.49
09:51:50|59212.69
09:51:51|59212.
09:51:52|59215.61
09:51:52|59215.61
09:51:53|59215.63
09:51:55|59221.68
09:51:56|59221.68
09:51:56|59221.68
09:51:57|59217.38
09:51:59|59212.
09:51:59|59210.01
09:52:00|59210.01
09:52:01|59215.95
09:52:02|59215.97
09:52:04|59211.38
09:52:04|59211.29
09:52:06|59211.29
09:52:06|59209.9
09:52:08|59209.85
09:52:08|59209.89
09:52:09|59206.86
09:52:10|59206.85
09:52:11|59206.85
09:52:12|59206.86
09:52:13|59206.82
09:52:14|59206.82
09:52:16|59206.82
09:52:17|59211.38
09:52:19|59211.38
09:52:19|59211.38
09:52:20|59211.38
09:52:21|59216.37
09:52:22|59216.37
09:52:24|59216.37
09:52:24|59216.36
09:52:25|59224.41
09:52:26|59219.39
09:52:27|59219.39
09:52:29|59214.78
09:52:30|59214.78
09:52:30|59214.77
09:52:31|59212.52
09:52:32|59212.52
09:52:33|59211.39
09:52:35|59207.5
09:52:35|59207.51
09:52:37|59211.96
09:52:39|59211.68
09:52:41|59211.67
09:52:41|59211.67
09:52:42|59211.68
09:52:43|59211.68
09:52:44|59211.67
09:52:45|59211.64
09:52:46|59211.63
09:52:47|59211.64
09:52:48|59211.64
09:52:49|59211.63
09:52:50|59204.8
09:52:51|59202.53
09:52:52|59200.01
09:52:53|59202.72
09:52:54|59202.65
09:52:55|59202.65
09:52:56|59201.73
09:52:57|59201.73
09:52:58|59200.
09:52:59|59200.01
09:53:00|59200.01
09:53:02|59199.96
09:53:03|59197.8
09:53:04|59194.48
09:53:05|59192.69
09:53:06|59186.25
09:53:06|59194.2
09:53:07|59194.21
09:53:09|59194.21
09:53:10|59194.48
09:53:11|59191.51
09:53:12|59191.53
09:53:14|59191.53
09:53:14|59191.54
09:53:15|59191.54
09:53:17|59196.22
09:53:17|59196.23
09:53:19|59196.23
09:53:19|59198.3
09:53:21|59196.23
09:53:21|59196.25
09:53:22|59196.24
09:53:24|59196.23
09:53:25|59191.59
09:53:25|59191.59
09:53:27|59196.25
09:53:27|59218.97
09:53:28|59218.97
09:53:29|59224.73
09:53:30|59233.94
09:53:32|59243.83
09:53:33|59243.82
09:53:33|59243.82
09:53:35|59244.6
09:53:36|59244.61
09:53:36|59244.61
09:53:37|59250.
09:53:39|59244.61
09:53:40|59244.61
09:53:41|59244.62
09:53:42|59250.78
09:53:43|59250.78
09:53:44|59250.79
09:53:45|59263.55
09:53:46|59258.12
09:53:47|59258.11
09:53:48|59258.11
09:53:49|59261.09
09:53:50|59261.09
09:53:51|59261.09
09:53:52|59255.03
09:53:53|59255.06
09:53:54|59255.06
09:53:55|59255.07
09:53:56|59255.07
09:53:57|59255.07
09:53:58|59255.07
09:53:59|59260.2
09:54:00|59260.2
09:54:01|59255.49
09:54:02|59255.01
09:54:03|59251.61
09:54:05|59258.28
09:54:06|59258.18
09:54:07|59258.16
09:54:08|59258.14
09:54:09|59258.12
09:54:10|59255.19
09:54:10|59255.18
09:54:11|59258.11
09:54:13|59258.08
09:54:14|59258.08
09:54:15|59253.26
09:54:16|59260.97
09:54:17|59261.1
09:54:17|59258.13
09:54:19|59258.13
09:54:19|59258.13
09:54:21|59261.1
09:54:22|59258.13
09:54:22|59258.13
09:54:23|59259.59
09:54:25|59260.82
09:54:25|59255.17
09:54:26|59260.8
09:54:27|59260.8
09:54:29|59260.8
09:54:29|59255.74
09:54:30|59255.75
09:54:32|59255.75
09:54:33|59255.76
09:54:33|59255.73
09:54:34|59258.63
09:54:35|59258.63
09:54:37|59258.82
09:54:37|59258.63
09:54:40|59258.63
09:54:41|59258.87
09:54:42|59258.8
09:54:43|59260.77
09:54:44|59260.77
09:54:45|59260.77
09:54:47|59269.99
09:54:48|59269.99
09:54:49|59261.5
09:54:50|59255.
09:54:50|59252.5
09:54:52|59252.51
09:54:53|59252.51
09:54:54|59252.6
09:54:54|59252.6
09:54:56|59252.59
09:54:56|59252.58
09:54:57|59252.58
09:54:58|59252.57
09:54:59|59252.57
09:55:00|59252.58
09:55:02|59250.01
09:55:02|59252.57
09:55:04|59252.58
09:55:05|59252.57
09:55:06|59273.84
09:55:07|59260.78
09:55:08|59260.78
09:55:09|59258.33
09:55:10|59255.64
09:55:11|59255.64
09:55:12|59258.13
09:55:13|59250.05
09:55:14|59259.96
09:55:15|59261.49
09:55:16|59265.83
09:55:17|59261.57
09:55:18|59261.59
09:55:19|59265.
09:55:20|59265.73
09:55:21|59265.74
09:55:23|59265.73
09:55:24|59265.67
09:55:25|59265.67
09:55:26|59265.7
09:55:27|59265.7
09:55:28|59265.69
09:55:29|59265.7
09:55:29|59265.7
09:55:31|59265.7
09:55:32|59267.91
09:55:33|59264.95
09:55:34|59263.66
09:55:35|59263.66
09:55:36|59263.66
09:55:37|59266.71
09:55:38|59263.69
09:55:39|59266.25
09:55:41|59263.73
09:55:42|59268.16
09:55:42|59268.16
09:55:43|59268.17
09:55:45|59268.18
09:55:45|59274.59
09:55:47|59274.58
09:55:48|59271.25
09:55:48|59271.56
09:55:50|59271.57
09:55:50|59271.56
09:55:52|59274.35
09:55:53|59274.35
09:55:53|59271.53
09:55:55|59271.53
09:55:56|59271.47
09:55:57|59271.47
09:55:58|59271.47
09:55:59|59268.25
09:56:01|59270.85
09:56:01|59270.85
09:56:02|59268.26
09:56:03|59268.19
09:56:04|59270.86
09:56:05|59270.86
09:56:06|59270.86
09:56:07|59270.86
09:56:08|59270.85
09:56:09|59267.87
09:56:10|59266.53
09:56:11|59257.74
09:56:12|59257.74
09:56:13|59268.2
09:56:14|59268.2
09:56:15|59268.21
09:56:16|59257.95
09:56:17|59264.51
09:56:18|59266.16
09:56:19|59268.24
09:56:20|59268.25
09:56:21|59268.25
09:56:23|59268.24
09:56:24|59268.24
09:56:25|59268.25
09:56:26|59268.25
09:56:27|59273.21
09:56:28|59271.53
09:56:29|59273.19
09:56:30|59273.22
09:56:31|59268.01
09:56:32|59270.98
09:56:33|59270.98
09:56:34|59270.98
09:56:35|59264.38
09:56:36|59259.88
09:56:37|59267.19
09:56:38|59258.46
09:56:39|59258.46
09:56:40|59258.46
09:56:41|59258.46
09:56:43|59263.72
09:56:44|59266.57
09:56:45|59263.72
09:56:46|59266.43
09:56:46|59266.57
09:56:47|59266.58
09:56:49|59266.58
09:56:50|59266.57
09:56:52|59268.48
09:56:53|59268.24
09:56:53|59268.22
09:56:56|59268.22
09:56:56|59271.55
09:56:58|59270.31
09:56:59|59270.31
09:57:00|59274.57
09:57:01|59274.57
09:57:02|59274.58
09:57:03|59314.94
09:57:04|59317.72
09:57:05|59317.71
09:57:06|59314.86
09:57:07|59317.7
09:57:08|59321.92
09:57:09|59317.71
09:57:10|59320.41
09:57:11|59320.42
09:57:12|59320.39
09:57:13|59323.42
09:57:14|59323.42
09:57:16|59323.4
09:57:17|59323.39
09:57:17|59321.51
09:57:18|59321.5
09:57:19|59321.5
09:57:20|59322.99
09:57:21|59323.
09:57:22|59322.99
09:57:23|59323.
09:57:24|59323.
09:57:26|59323.
09:57:26|59324.99
09:57:28|59324.99
09:57:29|59324.99
09:57:29|59325.
09:57:30|59325.
09:57:31|59325.
09:57:33|59325.55
09:57:33|59325.55
09:57:34|59325.55
09:57:36|59325.55
09:57:36|59325.55
09:57:37|59325.58
09:57:38|59325.
09:57:39|59325.
09:57:40|59325.53
09:57:43|59325.
09:57:43|59325.
09:57:44|59317.71
09:57:46|59317.71
09:57:47|59317.71
09:57:48|59317.7
09:57:49|59317.43
09:57:50|59312.38
09:57:52|59318.78
09:57:52|59318.78
09:57:53|59319.11
09:57:54|59319.11
09:57:55|59319.11
09:57:56|59319.1
09:57:57|59319.11
09:57:58|59319.1
09:57:59|59319.1
09:58:00|59319.1
09:58:01|59319.11
09:58:02|59329.93
09:58:03|59329.93
09:58:04|59327.46
09:58:05|59325.33
09:58:06|59320.73
09:58:08|59323.76
09:58:09|59323.77
09:58:10|59327.45
09:58:10|59329.82
09:58:12|59325.32
09:58:13|59325.32
09:58:14|59326.03
09:58:15|59329.68
09:58:15|59334.59
09:58:17|59329.48
09:58:17|59330.33
09:58:19|59334.57
09:58:20|59334.57
09:58:21|59334.57
09:58:22|59330.29
09:58:23|59334.57
09:58:23|59331.58
09:58:24|59330.31
09:58:26|59334.57
09:58:27|59334.57
09:58:27|59340.85
09:58:28|59340.84
09:58:29|59334.62
09:58:31|59340.84
09:58:32|59340.85
09:58:33|59340.86
09:58:33|59344.32
09:58:35|59344.32
09:58:36|59342.54
09:58:37|59342.55
09:58:38|59347.22
09:58:39|59347.22
09:58:40|59354.57
09:58:40|59354.99
09:58:42|59358.88
09:58:42|59358.88
09:58:45|59360.12
09:58:46|59362.15
09:58:48|59355.01
09:58:50|59358.05
09:58:50|59358.03
09:58:52|59355.14
09:58:53|59355.18
09:58:54|59360.42
09:58:55|59360.41
09:58:56|59360.4
09:58:58|59360.4
09:58:58|59360.39
09:59:00|59355.
09:59:00|59355.
09:59:02|59344.09
09:59:03|59340.01
09:59:04|59340.01
09:59:05|59340.01
09:59:06|59340.01
09:59:07|59340.01
09:59:08|59340.01
09:59:09|59344.64
09:59:09|59344.64
09:59:11|59344.64
09:59:11|59344.64
09:59:13|59346.66
09:59:14|59349.35
09:59:15|59349.35
09:59:16|59352.21
09:59:17|59352.22
09:59:18|59352.18
09:59:20|59345.26
09:59:20|59345.27
09:59:21|59345.26
09:59:22|59345.27
09:59:23|59345.27
09:59:24|59345.26
09:59:26|59345.26
09:59:27|59349.81
09:59:28|59353.99
09:59:29|59354.
09:59:30|59353.99
09:59:31|59354.
09:59:32|59353.99
09:59:33|59360.4
09:59:34|59354.03
09:59:35|59354.03
09:59:36|59354.03
09:59:37|59354.03
09:59:38|59354.02
09:59:39|59354.02
09:59:40|59354.02
09:59:41|59354.02
09:59:42|59354.01
09:59:43|59354.
09:59:45|59354.
09:59:47|59354.01
09:59:47|59345.61
09:59:49|59349.93
09:59:50|59349.93
09:59:51|59352.85
09:59:53|59359.99
09:59:53|59364.99
09:59:55|59364.99
09:59:56|59365.79
09:59:57|59365.8
09:59:58|59365.8
09:59:59|59366.33
10:00:00|59366.65
10:00:02|59366.32
10:00:03|59366.32
10:00:04|59365.79
10:00:06|59365.32
10:00:07|59365.34
10:00:08|59367.05
10:00:08|59368.15
10:00:10|59368.49
10:00:10|59368.14
10:00:12|59360.3
10:00:13|59360.3
10:00:13|59360.29
10:00:14|59360.29
10:00:16|59353.57
10:00:16|59353.57
10:00:18|59359.03
10:00:18|59359.04
10:00:20|59359.02
10:00:20|59369.69
10:00:22|59369.48
10:00:22|59369.49
10:00:23|59369.49
10:00:24|59369.48
10:00:25|59369.49
10:00:26|59369.49
10:00:27|59377.83
10:00:28|59382.26
10:00:29|59382.27
10:00:30|59382.87
10:00:31|59382.87
10:00:34|59382.83
10:00:34|59378.27
10:00:35|59378.27
10:00:36|59375.01
10:00:37|59375.01
10:00:38|59368.15
10:00:39|59363.23
10:00:40|59367.34
10:00:41|59367.33
10:00:42|59370.86
10:00:43|59371.39
10:00:45|59371.4
10:00:47|59371.4
10:00:49|59362.66
10:00:49|59362.66
10:00:50|59362.63
10:00:51|59362.63
10:00:53|59362.63
10:00:53|59360.29
10:00:54|59358.99
10:00:55|59352.85
10:00:56|59352.85
10:00:57|59346.82
10:00:58|59346.82
10:00:59|59345.26
10:01:00|59346.82
10:01:01|59346.82
10:01:02|59341.55
10:01:03|59341.55
10:01:04|59341.57
10:01:06|59348.6
10:01:07|59348.6
10:01:08|59348.6
10:01:09|59348.59
10:01:10|59348.6
10:01:11|59348.6
10:01:12|59348.6
10:01:13|59354.56
10:01:14|59354.56
10:01:15|59348.62
10:01:16|59354.53
10:01:17|59356.49
10:01:19|59356.49
10:01:20|59356.5
10:01:20|59356.49
10:01:22|59356.5
10:01:23|59356.5
10:01:24|59356.5
10:01:25|59351.82
10:01:25|59351.98
10:01:27|59354.96
10:01:28|59350.01
10:01:29|59350.01
10:01:29|59350.02
10:01:31|59350.04
10:01:31|59350.05
10:01:33|59350.06
10:01:33|59354.97
10:01:35|59350.01
10:01:36|59350.01
10:01:36|59350.01
10:01:38|59350.
10:01:38|59349.96
10:01:40|59349.96
10:01:40|59349.97
10:01:42|59349.97
10:01:43|59349.96
10:01:44|59342.66
10:01:45|59340.01
10:01:47|59340.01
10:01:48|59340.05
10:01:50|59335.28
10:01:52|59335.28
10:01:52|59334.62
10:01:53|59331.61
10:01:54|59331.61
10:01:55|59331.61
10:01:57|59331.6
10:01:57|59329.84
10:01:58|59329.85
10:01:59|59329.84
10:02:00|59329.84
10:02:01|59329.84
10:02:02|59329.84
10:02:04|59333.55
10:02:04|59333.52
10:02:05|59328.2
10:02:06|59328.2
10:02:08|59328.19
10:02:09|59326.89
10:02:10|59325.33
10:02:10|59322.39
10:02:12|59319.18
10:02:13|59319.18
10:02:13|59319.18
10:02:15|59319.19
10:02:16|59311.48
10:02:17|59303.37
10:02:18|59309.9
10:02:18|59309.9
10:02:20|59309.9
10:02:21|59309.91
10:02:21|59309.9
10:02:22|59309.91
10:02:23|59309.91
10:02:25|59309.12
10:02:27|59302.74
10:02:28|59305.68
10:02:28|59305.68
10:02:29|59303.88
10:02:30|59302.74
10:02:31|59302.74
10:02:33|59302.71
10:02:33|59302.71
10:02:35|59302.71
10:02:35|59302.7
10:02:36|59300.01
10:02:38|59300.
10:02:38|59300.
10:02:39|59300.
10:02:40|59300.
10:02:41|59299.99
10:02:43|59299.99
10:02:43|59300.
10:02:44|59299.99
10:02:45|59296.23
10:02:47|59296.24
10:02:49|59296.24
10:02:51|59298.27
10:02:52|59298.27
10:02:53|59298.27
10:02:54|59296.22
10:02:55|59296.23
10:02:56|59296.23
10:02:57|59296.23
10:02:58|59284.88
10:02:59|59283.65
10:03:00|59283.65
10:03:01|59283.65
10:03:02|59298.21
10:03:03|59298.26
10:03:04|59298.27
10:03:05|59298.27
10:03:06|59298.26
10:03:07|59298.26
10:03:09|59298.27
10:03:09|59298.27
10:03:11|59299.79
10:03:11|59299.79
10:03:12|59299.8
10:03:14|59299.79
10:03:15|59300.
10:03:15|59299.81
10:03:16|59299.8
10:03:17|59299.8
10:03:19|59299.81
10:03:19|59299.81
10:03:20|59299.81
10:03:21|59299.81
10:03:22|59299.81
10:03:24|59299.81
10:03:24|59299.81
10:03:26|59299.61
10:03:26|59299.61
10:03:28|59299.6
10:03:28|59299.61
10:03:30|59299.61
10:03:31|59300.
10:03:32|59305.66
10:03:33|59305.66
10:03:34|59305.66
10:03:35|59305.66
10:03:36|59305.66
10:03:37|59305.66
10:03:38|59305.66
10:03:39|59305.66
10:03:40|59302.96
10:03:41|59302.96
10:03:42|59302.93
10:03:43|59302.97
10:03:44|59302.97
10:03:45|59302.97
10:03:46|59302.97
10:03:47|59302.97
10:03:49|59298.27
10:03:50|59286.21
10:03:50|59286.21
10:03:51|59286.23
10:03:54|59283.67
10:03:55|59283.68
10:03:56|59283.68
10:03:56|59283.68
10:03:59|59283.68
10:03:59|59286.09
10:04:01|59286.09
10:04:01|59286.09
10:04:02|59286.09
10:04:03|59286.09
10:04:04|59283.69
10:04:05|59283.69
10:04:06|59283.69
10:04:07|59283.69
10:04:08|59283.69
10:04:10|59283.68
10:04:11|59283.68
10:04:11|59283.67
10:04:12|59283.68
10:04:14|59283.68
10:04:15|59283.67
10:04:15|59283.67
10:04:17|59283.66
10:04:17|59283.65
10:04:19|59280.35
10:04:19|59280.35
10:04:21|59286.1
10:04:22|59280.43
10:04:22|59283.08
10:04:23|59286.02
10:04:24|59284.84
10:04:25|59284.84
10:04:26|59284.83
10:04:27|59283.45
10:04:28|59280.47
10:04:30|59280.47
10:04:30|59280.36
10:04:31|59280.35
10:04:33|59280.36
10:04:34|59271.87
10:04:35|59271.82
10:04:35|59271.77
10:04:36|59271.77
10:04:37|59270.04
10:04:39|59266.08
10:04:40|59266.08
10:04:41|59265.31
10:04:42|59260.05
10:04:43|59260.07
10:04:44|59265.04
10:04:45|59265.04
10:04:46|59258.83
10:04:47|59260.09
10:04:48|59264.99
10:04:50|59255.85
10:04:51|59260.07
10:04:52|59260.07
10:04:53|59260.08
10:04:54|59258.84
10:04:55|59260.07
10:04:57|59264.99
10:04:58|59264.99
10:04:58|59264.99
10:04:59|59264.99
10:05:00|59265.04
10:05:01|59265.03
10:05:03|59265.04
10:05:04|59265.04
10:05:04|59265.05
10:05:05|59265.04
10:05:06|59265.04
10:05:08|59265.04
10:05:08|59265.04
10:05:09|59265.04
10:05:10|59265.05
10:05:12|59265.04
10:05:13|59265.05
10:05:14|59265.04
10:05:14|59265.05
10:05:15|59265.05
10:05:16|59265.04
10:05:17|59262.48
10:05:18|59262.49
10:05:20|59262.49
10:05:20|59262.49
10:05:21|59262.49
10:05:22|59262.48
10:05:23|59248.88
10:05:24|59245.11
10:05:25|59237.62
10:05:26|59243.77
10:05:27|59243.77
10:05:28|59245.53
10:05:29|59243.79
10:05:30|59243.78
10:05:31|59243.79
10:05:33|59243.76
10:05:33|59243.09
10:05:34|59243.08
10:05:35|59237.7
10:05:36|59237.7
10:05:37|59237.7
10:05:38|59241.46
10:05:40|59241.46
10:05:40|59241.46
10:05:41|59238.48
10:05:42|59238.49
10:05:43|59241.46
10:05:44|59246.12
10:05:45|59248.85
10:05:46|59250.03
10:05:47|59250.04
10:05:49|59250.04
10:05:49|59250.03
10:05:51|59245.22
10:05:53|59250.04
10:05:54|59250.04
10:05:55|59250.76
10:05:56|59250.75
10:05:57|59250.75
10:05:58|59250.76
10:05:59|59250.75
10:06:00|59240.27
10:06:01|59247.18
10:06:02|59246.76
10:06:03|59246.42
10:06:04|59240.25
10:06:06|59242.73
10:06:07|59242.73
10:06:07|59242.73
10:06:09|59242.72
10:06:10|59242.7
10:06:10|59242.7
10:06:11|59242.7
10:06:12|59242.7
10:06:14|59242.69
10:06:15|59242.69
10:06:15|59235.
10:06:17|59234.7
10:06:18|59234.7
10:06:18|59233.89
10:06:19|59233.89
10:06:20|59233.89
10:06:21|59234.68
10:06:23|59238.69
10:06:24|59234.7
10:06:25|59223.52
10:06:25|59223.33
10:06:27|59223.33
10:06:27|59221.4
10:06:28|59219.08
10:06:29|59219.08
10:06:31|59217.4
10:06:31|59222.72
10:06:32|59222.72
10:06:33|59222.71
10:06:34|59222.71
10:06:36|59222.72
10:06:37|59222.73
10:06:38|59222.66
10:06:38|59222.57
10:06:40|59217.14
10:06:41|59207.8
10:06:42|59191.43
10:06:43|59191.02
10:06:43|59184.11
10:06:45|59183.44
10:06:45|59180.01
10:06:47|59180.01
10:06:47|59185.66
10:06:48|59185.66
10:06:50|59185.67
10:06:52|59185.66
10:06:52|59185.67
10:06:54|59179.77
10:06:56|59179.72
10:06:57|59179.73
10:06:58|59179.73
10:06:59|59179.76
10:07:00|59179.99
10:07:01|59179.99
10:07:02|59180.
10:07:02|59180.
10:07:05|59180.
10:07:05|59180.
10:07:06|59180.
10:07:07|59180.
10:07:08|59179.99
10:07:09|59179.99
10:07:10|59179.78
10:07:11|59179.78
10:07:12|59179.99
10:07:13|59180.
10:07:14|59180.
10:07:15|59180.
10:07:16|59212.28
10:07:17|59221.39
10:07:18|59230.25
10:07:19|59230.24
10:07:20|59233.86
10:07:22|59227.26
10:07:23|59227.26
10:07:23|59227.26
10:07:24|59233.47
10:07:25|59232.14
10:07:26|59232.53
10:07:27|59233.81
10:07:28|59233.8
10:07:29|59234.68
10:07:30|59245.96
10:07:31|59245.96
10:07:32|59239.21
10:07:33|59233.81
10:07:34|59233.8
10:07:35|59232.96
10:07:36|59230.25
10:07:37|59230.25
10:07:39|59230.25
10:07:39|59230.25
10:07:40|59226.28
10:07:41|59224.53
10:07:42|59223.22
10:07:43|59223.21
10:07:44|59223.22
10:07:45|59223.21
10:07:46|59232.85
10:07:47|59229.52
10:07:48|59229.52
10:07:50|59229.5
10:07:50|59229.51
10:07:52|59229.51
10:07:53|59229.51
10:07:55|59229.49
10:07:56|59229.49
10:07:56|59229.5
10:07:57|59229.46
10:07:59|59229.46
10:08:00|59227.18
10:08:01|59227.17
10:08:01|59227.17
10:08:02|59227.17
10:08:03|59227.18
10:08:05|59219.2
10:08:06|59229.25
10:08:07|59226.23
10:08:08|59223.5
10:08:10|59229.25
10:08:11|59224.35
10:08:11|59224.34
10:08:12|59227.69
10:08:14|59223.51
10:08:15|59220.62
10:08:16|59220.61
10:08:16|59220.62
10:08:18|59220.62
10:08:19|59220.63
10:08:20|59224.67
10:08:20|59227.65
10:08:22|59227.66
10:08:23|59227.66
10:08:24|59227.66
10:08:24|59227.66
10:08:26|59227.45
10:08:27|59227.42
10:08:28|59227.41
10:08:29|59227.42
10:08:30|59227.42
10:08:31|59227.41
10:08:32|59225.03
10:08:33|59225.04
10:08:34|59227.41
10:08:34|59227.4
10:08:36|59227.41
10:08:36|59227.4
10:08:38|59227.41
10:08:38|59227.68
10:08:39|59232.93
10:08:40|59236.53
10:08:41|59232.9
10:08:43|59232.25
10:08:44|59232.25
10:08:45|59282.56
10:08:45|59269.06
10:08:47|59269.07
10:08:48|59269.07
10:08:48|59284.82
10:08:50|59284.82
10:08:50|59284.82
10:08:52|59279.68
10:08:54|59284.77
10:08:55|59279.68
10:08:56|59284.8
10:08:57|59284.81
10:08:58|59284.8
10:08:59|59284.8
10:09:00|59284.8
10:09:01|59283.03
10:09:02|59289.92
10:09:04|59290.87
10:09:05|59290.87
10:09:05|59293.11
10:09:07|59293.1
10:09:09|59290.85
10:09:09|59295.87
10:09:10|59295.89
10:09:11|59295.89
10:09:12|59295.9
10:09:13|59299.98
10:09:14|59299.98
10:09:15|59299.88
10:09:16|59298.28
10:09:17|59299.53
10:09:18|59299.53
10:09:19|59299.53
10:09:20|59299.53
10:09:21|59299.54
10:09:22|59299.54
10:09:23|59299.54
10:09:24|59299.99
10:09:25|59288.86
10:09:26|59288.83
10:09:27|59276.01
10:09:28|59276.01
10:09:29|59276.01
10:09:30|59276.01
10:09:31|59276.01
10:09:32|59276.01
10:09:33|59273.13
10:09:34|59273.13
10:09:35|59280.58
10:09:36|59276.77
10:09:37|59277.92
10:09:38|59277.92
10:09:39|59277.92
10:09:40|59277.92
10:09:41|59277.92
10:09:42|59277.91
10:09:44|59277.91
10:09:44|59277.92
10:09:45|59277.93
10:09:46|59280.41
10:09:47|59280.41
10:09:48|59280.4
10:09:49|59280.39
10:09:50|59280.39
10:09:51|59280.39
10:09:52|59280.34
10:09:53|59280.35
10:09:55|59280.35
10:09:57|59280.34
10:09:58|59280.35
10:09:59|59280.34
10:10:01|59280.35
10:10:02|59280.35
10:10:02|59280.36
10:10:03|59281.24
10:10:05|59298.95
10:10:06|59298.95
10:10:07|59298.94
10:10:08|59296.67
10:10:09|59296.68
10:10:10|59296.67
10:10:11|59296.68
10:10:12|59296.68
10:10:13|59296.67
10:10:14|59296.68
10:10:15|59296.67
10:10:16|59291.53
10:10:17|59291.52
10:10:18|59286.86
10:10:19|59286.87
10:10:20|59286.86
10:10:21|59286.86
10:10:22|59286.91
10:10:23|59286.91
10:10:24|59291.51
10:10:25|59291.52
10:10:26|59291.51
10:10:27|59287.36
10:10:28|59287.35
10:10:29|59287.35
10:10:30|59287.35
10:10:31|59287.35
10:10:32|59287.35
10:10:33|59291.52
10:10:34|59290.48
10:10:35|59290.47
10:10:36|59290.47
10:10:37|59292.8
10:10:38|59292.8
10:10:39|59292.81
10:10:40|59292.56
10:10:41|59288.73
10:10:42|59288.73
10:10:43|59288.72
10:10:44|59286.87
10:10:45|59286.87
10:10:46|59286.87
10:10:47|59275.54
10:10:48|59264.09
10:10:49|59264.08
10:10:50|59264.09
10:10:51|59279.05
10:10:52|59285.3
10:10:53|59285.3
10:10:55|59285.25
10:10:56|59285.3
10:10:57|59285.3
10:10:58|59285.3
10:10:58|59285.3
10:11:00|59287.3
10:11:01|59285.29
10:11:02|59285.29
10:11:03|59280.32
10:11:04|59282.29
10:11:05|59282.33
10:11:06|59287.38
10:11:07|59287.36
10:11:08|59285.99
10:11:09|59242.48
10:11:10|59240.06
10:11:11|59243.64
10:11:12|59247.09
10:11:13|59243.63
10:11:14|59243.63
10:11:15|59243.63
10:11:16|59243.6
10:11:17|59243.59
10:11:18|59243.6
10:11:19|59243.59
10:11:20|59229.47
10:11:21|59241.2
10:11:22|59241.98
10:11:23|59236.37
10:11:24|59237.67
10:11:25|59239.71
10:11:26|59235.5
10:11:27|59242.9
10:11:28|59239.27
10:11:29|59239.27
10:11:30|59239.22
10:11:31|59236.27
10:11:32|59236.27
10:11:33|59237.24
10:11:34|59241.97
10:11:36|59233.62
10:11:36|59238.98
10:11:38|59238.99
10:11:38|59238.95
10:11:39|59246.12
10:11:40|59246.12
10:11:41|59246.12
10:11:43|59246.07
10:11:43|59239.45
10:11:45|59243.11
10:11:45|59240.13
10:11:46|59238.01
10:11:47|59234.57
10:11:48|59240.11
10:11:49|59245.99
10:11:50|59243.01
10:11:51|59243.01
10:11:52|59243.01
10:11:53|59243.01
10:11:54|59245.95
10:11:56|59237.05
10:11:57|59242.88
10:11:59|59239.91
10:12:01|59239.92
10:12:02|59239.95
10:12:02|59252.9
10:12:03|59252.92
10:12:04|59261.37
10:12:05|59261.37
10:12:06|59261.36
10:12:07|59261.36
10:12:08|59261.36
10:12:10|59261.37
10:12:11|59263.41
10:12:12|59263.4
10:12:13|59263.37
10:12:14|59263.36
10:12:15|59263.39
10:12:16|59263.41
10:12:17|59263.41
10:12:18|59263.41
10:12:19|59263.44
10:12:20|59263.44
10:12:21|59266.44
10:12:22|59266.44
10:12:24|59266.43
10:12:25|59266.44
10:12:25|59266.23
10:12:26|59266.23
10:12:28|59266.21
10:12:28|59268.39
10:12:29|59266.45
10:12:31|59266.43
10:12:31|59255.86
10:12:32|59261.82
10:12:33|59261.82
10:12:34|59261.82
10:12:35|59261.82
10:12:37|59261.82
10:12:38|59261.82
10:12:39|59255.55
10:12:40|59255.55
10:12:40|59255.55
10:12:41|59255.54
10:12:42|59255.54
10:12:43|59255.54
10:12:44|59255.54
10:12:45|59255.54
10:12:47|59267.79
10:12:48|59267.79
10:12:49|59267.79
10:12:50|59267.8
10:12:51|59267.8
10:12:52|59267.79
10:12:53|59268.27
10:12:54|59274.9
10:12:55|59274.91
10:12:56|59267.8
10:12:58|59270.77
10:12:59|59270.77
10:13:00|59271.68
10:13:01|59271.68
10:13:03|59271.68
10:13:03|59271.68
10:13:04|59271.68
10:13:05|59271.69
10:13:06|59274.9
10:13:07|59276.38
10:13:08|59276.38
10:13:09|59267.8
10:13:10|59252.51
10:13:11|59254.8
10:13:13|59234.67
10:13:13|59237.2
10:13:14|59237.21
10:13:15|59237.21
10:13:16|59233.65
10:13:17|59227.68
10:13:18|59215.27
10:13:20|59200.01
10:13:20|59205.64
10:13:21|59210.69
10:13:22|59212.82
10:13:23|59210.21
10:13:24|59210.21
10:13:25|59230.67
10:13:26|59230.66
10:13:27|59233.8
10:13:28|59233.79
10:13:29|59233.75
10:13:30|59233.71
10:13:31|59239.59
10:13:32|59239.59
10:13:33|59239.98
10:13:34|59228.64
10:13:35|59227.64
10:13:36|59219.49
10:13:37|59219.48
10:13:38|59219.49
10:13:39|59219.49
10:13:40|59219.48
10:13:41|59216.51
10:13:42|59213.54
10:13:44|59213.55
10:13:44|59212.97
10:13:45|59209.42
10:13:46|59209.42
10:13:48|59209.42
10:13:48|59209.43
10:13:49|59209.43
10:13:50|59209.37
10:13:51|59209.36
10:13:52|59209.36
10:13:53|59209.37
10:13:54|59209.37
10:13:55|59209.36
10:13:56|59206.31
10:13:58|59203.34
10:14:00|59200.7
10:14:01|59194.97
10:14:03|59197.96
10:14:04|59197.96
10:14:05|59197.95
10:14:06|59197.95
10:14:06|59200.56
10:14:08|59197.96
10:14:08|59197.96
10:14:10|59194.98
10:14:10|59194.98
10:14:12|59194.32
10:14:12|59194.32
10:14:14|59194.31
10:14:15|59194.95
10:14:16|59197.91
10:14:17|59209.34
10:14:18|59208.94
10:14:19|59208.94
10:14:20|59201.84
10:14:21|59205.96
10:14:22|59218.88
10:14:23|59220.
10:14:24|59219.99
10:14:25|59219.99
10:14:26|59213.66
10:14:27|59212.01
10:14:28|59212.02
10:14:29|59212.02
10:14:30|59212.02
10:14:31|59219.99
10:14:32|59227.22
10:14:33|59228.8
10:14:34|59224.1
10:14:35|59233.54
10:14:36|59227.02
10:14:37|59228.62
10:14:38|59228.62
10:14:39|59229.82
10:14:40|59229.82
10:14:41|59238.28
10:14:42|59240.02
10:14:43|59246.37
10:14:44|59249.34
10:14:45|59252.73
10:14:46|59249.34
10:14:47|59239.13
10:14:48|59239.13
10:14:49|59239.14
10:14:50|59239.13
10:14:51|59239.14
10:14:52|59239.14
10:14:53|59250.5
10:14:54|59245.22
10:14:55|59250.52
10:14:56|59250.51
10:14:57|59252.4
10:14:58|59252.4
10:15:00|59252.41
10:15:02|59252.4
10:15:03|59252.4
10:15:04|59254.43
10:15:05|59254.43
10:15:06|59254.46
10:15:08|59267.27
10:15:08|59267.27
10:15:10|59269.27
10:15:10|59269.27
10:15:12|59264.18
10:15:12|59265.3
10:15:14|59271.16
10:15:14|59268.25
10:15:15|59271.15
10:15:17|59271.23
10:15:18|59271.23
10:15:19|59274.44
10:15:20|59266.25
10:15:21|59261.5
10:15:21|59265.
10:15:22|59258.84
10:15:23|59258.62
10:15:24|59263.35
10:15:25|59268.36
10:15:26|59268.36
10:15:27|59271.34
10:15:28|59271.28
10:15:29|59269.59
10:15:30|59269.56
10:15:31|59271.32
10:15:33|59271.33
10:15:34|59271.33
10:15:35|59271.33
10:15:35|59271.33
10:15:36|59271.32
10:15:38|59271.32
10:15:38|59271.33
10:15:39|59274.81
10:15:40|59274.82
10:15:41|59274.82
10:15:42|59274.77
10:15:44|59274.77
10:15:45|59274.77
10:15:45|59271.41
10:15:46|59271.41
10:15:48|59274.82
10:15:49|59279.84
10:15:49|59271.82
10:15:50|59271.82
10:15:51|59270.
10:15:52|59280.15
10:15:53|59280.16
10:15:54|59280.16
10:15:55|59280.15
10:15:57|59280.15
10:15:57|59280.15
10:15:58|59280.15
10:16:00|59280.15
10:16:02|59286.88
10:16:03|59286.89
10:16:04|59286.9
10:16:05|59286.89
10:16:06|59286.22
10:16:07|59286.22
10:16:08|59286.23
10:16:09|59286.21
10:16:10|59286.48
10:16:11|59286.48
10:16:12|59286.53
10:16:13|59298.21
10:16:14|59299.62
10:16:15|59299.63
10:16:16|59299.99
10:16:17|59300.09
10:16:18|59305.76
10:16:19|59305.76
10:16:20|59310.5
10:16:21|59310.5
10:16:22|59310.49
10:16:23|59310.49
10:16:24|59310.5
10:16:25|59310.5
10:16:26|59315.7
10:16:27|59315.7
10:16:28|59323.45
10:16:29|59323.45
10:16:30|59323.46
10:16:31|59323.46
10:16:32|59324.18
10:16:33|59325.
10:16:34|59324.99
10:16:35|59322.49
10:16:36|59322.53
10:16:37|59322.53
10:16:38|59325.08
10:16:39|59326.53
10:16:40|59332.89
10:16:41|59332.89
10:16:42|59332.9
10:16:43|59332.9
10:16:44|59332.99
10:16:45|59334.63
10:16:46|59334.65
10:16:47|59334.65
10:16:48|59334.65
10:16:49|59334.7
10:16:50|59334.7
10:16:51|59334.74
10:16:52|59336.99
10:16:53|59341.04
10:16:54|59341.04
10:16:55|59341.03
10:16:56|59341.04
10:16:57|59341.03
10:16:58|59341.04
10:16:59|59341.03
10:17:00|59341.03
10:17:02|59348.97
10:17:03|59348.98
10:17:04|59348.98
10:17:06|59348.97
10:17:07|59346.16
10:17:08|59346.17
10:17:09|59346.16
10:17:10|59346.17
10:17:10|59346.17
10:17:12|59348.98
10:17:13|59348.98
10:17:14|59348.98
10:17:14|59348.99
10:17:17|59348.99
10:17:17|59348.98
10:17:18|59348.98
10:17:20|59348.98
10:17:20|59348.99
10:17:21|59348.98
10:17:22|59348.99
10:17:24|59349.97
10:17:25|59349.99
10:17:26|59352.97
10:17:27|59353.06
10:17:27|59353.07
10:17:28|59353.07
10:17:30|59349.99
10:17:30|59350.
10:17:31|59349.99
10:17:33|59353.06
10:17:33|59348.94
10:17:34|59348.94
10:17:36|59354.96
10:17:36|59354.95
10:17:38|59354.95
10:17:38|59354.95
10:17:39|59354.96
10:17:41|59355.
10:17:41|59354.99
10:17:43|59355.05
10:17:44|59362.14
10:17:44|59362.14
10:17:45|59366.33
10:17:47|59366.33
10:17:48|59366.31
10:17:48|59366.32
10:17:49|59366.43
10:17:51|59366.43
10:17:51|59367.04
10:17:53|59367.04
10:17:53|59367.04
10:17:54|59361.84
10:17:55|59361.84
10:17:56|59361.84
10:17:57|59364.61
10:17:58|59364.6
10:18:00|59364.65
10:18:01|59369.69
10:18:03|59372.83
10:18:04|59375.
10:18:05|59380.
10:18:06|59380.
10:18:07|59382.88
10:18:08|59383.22
10:18:09|59383.21
10:18:10|59383.21
10:18:12|59375.01
10:18:12|59365.93
10:18:13|59375.
10:18:14|59375.01
10:18:15|59375.01
10:18:16|59375.27
10:18:17|59375.27
10:18:18|59375.26
10:18:19|59377.5
10:18:20|59377.5
10:18:21|59379.04
10:18:22|59379.05
10:18:23|59379.02
10:18:25|59371.01
10:18:26|59365.05
10:18:27|59379.17
10:18:28|59379.21
10:18:29|59373.64
10:18:30|59379.21
10:18:31|59376.25
10:18:32|59377.54
10:18:33|59377.54
10:18:34|59377.55
10:18:35|59377.55
10:18:36|59376.08
10:18:37|59376.08
10:18:38|59376.08
10:18:39|59380.11
10:18:40|59380.11
10:18:41|59380.11
10:18:42|59382.
10:18:43|59383.21
10:18:44|59383.2
10:18:45|59383.21
10:18:46|59383.21
10:18:47|59383.21
10:18:48|59383.31
10:18:49|59383.68
10:18:50|59383.86
10:18:51|59387.75
10:18:52|59388.43
10:18:53|59392.59
10:18:54|59392.59
10:18:55|59392.59
10:18:56|59343.87
10:18:57|59343.87
10:18:58|59343.86
10:18:59|59343.95
10:19:00|59343.87
10:19:01|59343.87
10:19:02|59343.86
10:19:04|59345.82
10:19:06|59345.81
10:19:07|59345.81
10:19:08|59342.01
10:19:09|59344.94
10:19:10|59350.4
10:19:12|59341.53
10:19:13|59337.42
10:19:13|59320.73
10:19:14|59315.78
10:19:16|59315.8
10:19:16|59315.8
10:19:18|59315.79
10:19:18|59315.79
10:19:19|59306.5
10:19:21|59301.7
10:19:21|59301.69
10:19:23|59301.7
10:19:24|59301.7
10:19:24|59306.11
10:19:25|59306.
10:19:26|59306.
10:19:27|59300.61
10:19:29|59300.61
10:19:30|59300.61
10:19:31|59300.
10:19:32|59300.
10:19:32|59300.
10:19:34|59281.74
10:19:35|59292.51
10:19:35|59292.49
10:19:36|59286.89
10:19:37|59281.58
10:19:38|59281.08
10:19:40|59281.08
10:19:40|59273.84
10:19:41|59273.11
10:19:42|59270.53
10:19:43|59266.54
10:19:44|59266.53
10:19:45|59260.06
10:19:47|59260.06
10:19:47|59259.31
10:19:49|59258.
10:19:50|59258.
10:19:50|59258.35
10:19:51|59258.35
10:19:52|59260.06
10:19:53|59260.06
10:19:55|59260.06
10:19:56|59260.07
10:19:57|59264.77
10:19:57|59264.78
10:19:58|59264.78
10:19:59|59274.17
10:20:00|59275.29
10:20:02|59270.79
10:20:02|59280.51
10:20:05|59284.45
10:20:07|59284.9
10:20:08|59280.01
10:20:10|59280.99
10:20:10|59284.92
10:20:11|59281.57
10:20:12|59255.06
10:20:13|59258.33
10:20:14|59267.11
10:20:15|59258.81
10:20:16|59258.35
10:20:17|59252.71
10:20:19|59257.69
10:20:19|59260.67
10:20:20|59260.7
10:20:21|59260.71
10:20:22|59264.81
10:20:23|59261.87
10:20:24|59264.8
10:20:25|59265.82
10:20:26|59245.12
10:20:27|59233.92
10:20:29|59217.4
10:20:29|59194.95
10:20:31|59197.51
10:20:31|59187.03
10:20:32|59185.35
10:20:34|59168.63
10:20:36|59155.01
10:20:37|59167.46
10:20:37|59156.42
10:20:38|59166.81
10:20:39|59159.68
10:20:41|59158.96
10:20:42|59158.95
10:20:42|59158.95
10:20:43|59160.06
10:20:44|59158.95
10:20:45|59158.96
10:20:46|59158.96
10:20:47|59158.97
10:20:48|59158.97
10:20:49|59162.69
10:20:50|59158.97
10:20:51|59162.67
10:20:52|59160.95
10:20:53|59162.68
10:20:54|59166.93
10:20:55|59173.53
10:20:57|59170.35
10:20:58|59170.16
10:20:59|59165.78
10:20:59|59167.21
10:21:00|59174.78
10:21:01|59174.79
10:21:02|59175.31
10:21:04|59178.26
10:21:05|59175.29
10:21:07|59165.76
10:21:07|59168.4
10:21:09|59165.77
10:21:10|59165.77
10:21:11|59159.06
10:21:12|59159.04
10:21:13|59169.84
10:21:14|59169.84
10:21:15|59169.85
10:21:16|59169.89
10:21:17|59174.8
10:21:18|59170.
10:21:19|59170.
10:21:20|59174.79
10:21:21|59174.8
10:21:22|59171.83
10:21:23|59171.82
10:21:24|59174.8
10:21:25|59174.79
10:21:26|59169.84
10:21:27|59171.26
10:21:28|59171.26
10:21:29|59171.26
10:21:30|59170.
10:21:31|59165.93
10:21:32|59165.96
10:21:33|59165.96
10:21:34|59171.36
10:21:35|59169.88
10:21:36|59169.53
10:21:37|59159.49
10:21:38|59159.5
10:21:39|59159.49
10:21:40|59159.54
10:21:42|59159.74
10:21:43|59153.81
10:21:44|59162.68
10:21:45|59162.68
10:21:46|59156.38
10:21:47|59162.28
10:21:48|59165.45
10:21:49|59165.43
10:21:50|59165.49
10:21:50|59165.48
10:21:52|59158.25
10:21:53|59171.16
10:21:54|59160.09
10:21:55|59165.23
10:21:56|59174.75
10:21:56|59188.45
10:21:57|59188.45
10:21:59|59188.46
10:22:00|59186.05
10:22:00|59189.58
10:22:02|59199.07
10:22:03|59204.02
10:22:04|59204.01
10:22:04|59203.75
10:22:05|59194.62
10:22:08|59189.5
10:22:09|59176.97
10:22:11|59176.97
10:22:12|59178.92
10:22:13|59184.96
10:22:14|59184.96
10:22:15|59179.36
10:22:16|59170.35
10:22:17|59166.02
10:22:18|59170.5
10:22:19|59170.5
10:22:20|59173.46
10:22:21|59173.46
10:22:22|59173.44
10:22:23|59173.43
10:22:24|59173.41
10:22:25|59169.3
10:22:26|59169.3
10:22:27|59169.29
10:22:28|59168.
10:22:29|59155.41
10:22:30|59161.67
10:22:31|59157.34
10:22:32|59153.15
10:22:33|59153.16
10:22:34|59150.01
10:22:35|59163.47
10:22:36|59163.73
10:22:37|59153.87
10:22:38|59159.14
10:22:39|59159.13
10:22:40|59159.14
10:22:41|59174.02
10:22:42|59174.99
10:22:43|59171.98
10:22:44|59173.46
10:22:45|59173.44
10:22:46|59163.53
10:22:47|59158.43
10:22:48|59153.88
10:22:49|59150.01
10:22:50|59152.98
10:22:51|59157.52
10:22:52|59157.52
10:22:53|59153.88
10:22:54|59153.87
10:22:55|59153.87
10:22:56|59153.88
10:22:57|59150.01
10:22:58|59148.9
10:22:59|59141.49
10:23:00|59135.74
10:23:01|59142.22
10:23:02|59142.18
10:23:03|59137.29
10:23:04|59142.89
10:23:05|59137.29
10:23:06|59135.24
10:23:08|59138.25
10:23:09|59141.09
10:23:09|59141.1
10:23:10|59138.04
10:23:12|59138.03
10:23:13|59138.03
10:23:14|59138.03
10:23:15|59140.93
10:23:15|59149.71
10:23:17|59149.71
10:23:18|59149.71
10:23:19|59149.71
10:23:20|59149.71
10:23:21|59149.71
10:23:22|59150.
10:23:23|59150.
10:23:24|59153.88
10:23:25|59160.99
10:23:25|59160.99
10:23:27|59160.99
10:23:29|59163.4
10:23:29|59157.25
10:23:30|59157.25
10:23:31|59153.89
10:23:32|59154.83
10:23:33|59139.78
10:23:34|59134.96
10:23:35|59141.84
10:23:36|59141.85
10:23:37|59141.85
10:23:38|59141.83
10:23:39|59138.48
10:23:40|59132.05
10:23:41|59138.86
10:23:42|59138.86
10:23:43|59132.08
10:23:44|59132.08
10:23:45|59128.77
10:23:46|59127.86
10:23:47|59121.13
10:23:48|59127.2
10:23:49|59122.44
10:23:50|59122.44
10:23:51|59122.45
10:23:52|59122.41
10:23:53|59122.4
10:23:54|59121.12
10:23:55|59117.14
10:23:56|59117.14
10:23:57|59117.14
10:23:58|59117.14
10:23:59|59117.15
10:24:00|59117.15
10:24:01|59117.15
10:24:02|59117.15
10:24:04|59117.15
10:24:04|59117.14
10:24:05|59132.
10:24:06|59132.
10:24:09|59121.88
10:24:11|59110.56
10:24:11|59110.56
10:24:13|59128.98
10:24:14|59123.1
10:24:15|59123.1
10:24:16|59123.15
10:24:17|59126.
10:24:18|59126.07
10:24:19|59122.8
10:24:20|59123.46
10:24:22|59119.84
10:24:22|59116.88
10:24:23|59114.23
10:24:24|59117.07
10:24:25|59123.47
10:24:26|59128.96
10:24:27|59141.84
10:24:28|59148.78
10:24:29|59148.78
10:24:30|59148.78
10:24:31|59148.78
10:24:32|59148.78
10:24:34|59149.96
10:24:35|59147.02
10:24:36|59150.
10:24:36|59150.
10:24:38|59150.
10:24:38|59142.94
10:24:40|59145.01
10:24:40|59145.
10:24:42|59145.
10:24:43|59142.17
10:24:43|59142.17
10:24:44|59143.74
10:24:45|59143.74
10:24:47|59143.74
10:24:48|59132.95
10:24:49|59132.95
10:24:50|59080.01
10:24:51|59080.01
10:24:52|59097.79
10:24:53|59092.56
10:24:54|59092.57
10:24:54|59097.71
10:24:56|59099.99
10:24:57|59081.61
10:24:57|59077.79
10:24:58|59077.79
10:24:59|59077.79
10:25:01|59080.08
10:25:01|59080.07
10:25:03|59080.07
10:25:03|59074.99
10:25:04|59074.98
10:25:06|59077.1
10:25:06|59073.45
10:25:08|59073.45
10:25:10|59073.45
10:25:11|59063.25
10:25:13|59054.98
10:25:13|59040.01
10:25:15|59040.01
10:25:16|59040.01
10:25:16|59036.49
10:25:18|59047.02
10:25:19|59062.53
10:25:20|59062.52
10:25:21|59074.65
10:25:22|59075.
10:25:23|59100.
10:25:24|59104.8
10:25:25|59108.37
10:25:26|59109.53
10:25:27|59116.65
10:25:28|59113.1
10:25:29|59046.85
10:25:30|59038.98
10:25:31|59053.11
10:25:32|59105.59
10:25:33|59090.57
10:25:34|59090.57
10:25:35|59105.59
10:25:36|59119.28
10:25:37|59128.08
10:25:38|59128.03
10:25:39|59123.74
10:25:40|59124.44
10:25:41|59123.45
10:25:42|59123.44
10:25:43|59082.64
10:25:44|59056.67
10:25:44|59050.81
10:25:45|59052.87
10:25:46|59041.49
10:25:48|59064.71
10:25:49|59064.69
10:25:49|59043.5
10:25:51|59043.39
10:25:51|59050.26
10:25:53|59050.26
10:25:54|59050.27
10:25:55|59052.89
10:25:56|59052.88
10:25:57|59050.
10:25:57|59044.48
10:25:58|59050.26
10:26:00|59050.26
10:26:01|59050.26
10:26:01|59050.26
10:26:03|59050.26
10:26:04|59044.49
10:26:05|59050.24
10:26:06|59050.24
10:26:07|59050.25
10:26:08|59050.25
10:26:09|59057.68
10:26:11|59054.88
10:26:13|59062.68
10:26:14|59062.68
10:26:14|59064.66
10:26:15|59070.55
10:26:17|59072.98
10:26:18|59072.97
10:26:18|59072.97
10:26:20|59072.98
10:26:20|59074.99
10:26:22|59074.99
10:26:22|59073.03
10:26:23|59073.03
10:26:24|59082.64
10:26:26|59082.63
10:26:27|59082.63
10:26:28|59082.63
10:26:28|59072.97
10:26:29|59070.
10:26:31|59070.
10:26:31|59070.
10:26:32|59070.
10:26:34|59069.42
10:26:35|59065.81
10:26:35|59066.14
10:26:37|59069.99
10:26:37|59069.99
10:26:38|59069.99
10:26:40|59072.96
10:26:40|59072.97
10:26:41|59082.58
10:26:42|59084.56
10:26:43|59085.68
10:26:44|59092.99
10:26:45|59094.4
10:26:47|59096.61
10:26:48|59103.3
10:26:48|59105.43
10:26:49|59105.47
10:26:50|59105.47
10:26:51|59082.58
10:26:53|59079.16
10:26:53|59075.01
10:26:55|59075.01
10:26:55|59074.99
10:26:56|59072.03
10:26:57|59072.03
10:26:58|59079.26
10:26:59|59079.26
10:27:00|59079.23
10:27:02|59079.22
10:27:02|59069.99
10:27:03|59069.99
10:27:05|59079.02
10:27:05|59079.02
10:27:07|59090.33
10:27:07|59085.34
10:27:09|59084.47
10:27:09|59083.45
10:27:11|59083.4
10:27:13|59085.93
10:27:14|59083.4
10:27:15|59080.35
10:27:17|59077.38
10:27:17|59083.39
10:27:18|59074.43
10:27:20|59084.61
10:27:20|59084.6
10:27:22|59084.61
10:27:23|59084.61
10:27:24|59100.
10:27:25|59100.
10:27:26|59099.99
10:27:27|59091.27
10:27:28|59096.8
10:27:29|59099.71
10:27:30|59096.76
10:27:32|59096.71
10:27:33|59096.71
10:27:33|59096.7
10:27:35|59072.96
10:27:35|59072.96
10:27:36|59072.97
10:27:37|59076.55
10:27:38|59076.53
10:27:40|59076.23
10:27:41|59076.22
10:27:42|59076.23
10:27:42|59076.23
10:27:43|59076.23
10:27:44|59077.32
10:27:45|59076.23
10:27:46|59076.22
10:27:47|59076.22
10:27:48|59075.
10:27:49|59072.59
10:27:50|59072.59
10:27:51|59071.25
10:27:52|59076.23
10:27:53|59076.22
10:27:54|59076.23
10:27:56|59076.22
10:27:56|59076.22
10:27:57|59073.14
10:27:58|59076.1
10:27:59|59076.11
10:28:00|59076.22
10:28:01|59076.42
10:28:02|59076.74
10:28:03|59076.74
10:28:04|59071.95
10:28:06|59071.26
10:28:06|59076.95
10:28:08|59080.15
10:28:08|59071.35
10:28:09|59075.
10:28:10|59074.99
10:28:11|59075.01
10:28:13|59075.01
10:28:15|59076.93
10:28:16|59076.93
10:28:18|59080.14
10:28:18|59080.14
10:28:19|59082.41
10:28:20|59082.42
10:28:21|59082.41
10:28:22|59072.26
10:28:24|59072.26
10:28:25|59076.85
10:28:26|59075.02
10:28:27|59075.03
10:28:28|59078.04
10:28:29|59056.14
10:28:30|59055.99
10:28:31|59053.03
10:28:32|59053.04
10:28:33|59053.03
10:28:33|59063.06
10:28:36|59056.05
10:28:36|59056.04
10:28:37|59053.
10:28:38|59052.99
10:28:39|59055.94
10:28:40|59050.26
10:28:41|59053.03
10:28:42|59053.03
10:28:43|59055.98
10:28:44|59055.99
10:28:45|59062.27
10:28:46|59062.28
10:28:47|59062.28
10:28:48|59062.27
10:28:49|59062.26
10:28:50|59062.25
10:28:51|59062.26
10:28:52|59062.26
10:28:53|59062.25
10:28:54|59062.25
10:28:55|59062.25
10:28:56|59055.99
10:28:57|59055.99
10:28:58|59053.03
10:28:59|59053.04
10:29:00|59053.03
10:29:01|59053.03
10:29:02|59053.04
10:29:03|59053.04
10:29:05|59032.97
10:29:06|59036.12
10:29:06|59032.62
10:29:07|59041.23
10:29:08|59053.04
10:29:10|59062.55
10:29:10|59062.55
10:29:11|59062.55
10:29:13|59062.55
10:29:15|59069.5
10:29:16|59069.5
10:29:16|59069.5
10:29:18|59070.63
10:29:19|59075.
10:29:20|59078.49
10:29:20|59080.31
10:29:22|59040.14
10:29:22|59032.61
10:29:23|59031.57
10:29:25|59031.32
10:29:26|59031.22
10:29:27|59030.72
10:29:28|59030.71
10:29:29|59030.17
10:29:30|59030.17
10:29:31|59031.33
10:29:32|59036.
10:29:32|59036.01
10:29:34|59036.
10:29:35|59036.01
10:29:36|59036.
10:29:36|59028.69
10:29:38|59031.63
10:29:39|59031.63
10:29:39|59026.61
10:29:41|59031.34
10:29:42|59026.39
10:29:43|59026.39
10:29:44|59027.45
10:29:45|59026.39
10:29:46|59026.23
10:29:47|59030.74
10:29:48|59030.74
10:29:50|59018.35
10:29:50|59018.35
10:29:51|59018.35
10:29:52|59042.27
10:29:54|59030.4
10:29:54|59028.23
10:29:55|59026.23
10:29:56|59028.2
10:29:57|59028.2
10:29:58|59026.24
10:29:59|59018.89
10:30:00|59018.89
10:30:01|59019.46
10:30:02|59028.37
10:30:04|59035.28
10:30:04|59035.28
10:30:05|59035.26
10:30:06|59035.25
10:30:07|59035.24
10:30:08|59035.24
10:30:09|59035.29
10:30:11|59050.
10:30:11|59051.02
10:30:12|59066.59
10:30:14|59063.63
10:30:16|59058.1
10:30:17|59056.52
10:30:19|59059.37
10:30:20|59051.65
10:30:21|59056.34
10:30:22|59055.
10:30:23|59055.01
10:30:25|59068.12
10:30:26|59068.12
10:30:27|59068.12
10:30:28|59068.12
10:30:28|59070.16
10:30:30|59070.16
10:30:30|59067.18
10:30:31|59065.
10:30:33|59065.
10:30:33|59065.
10:30:34|59070.68
10:30:35|59070.33
10:30:37|59072.7
10:30:37|59068.12
10:30:38|59065.02
10:30:39|59065.02
10:30:41|59066.71
10:30:42|59069.66
10:30:42|59069.66
10:30:44|59066.72
10:30:45|59065.18
10:30:46|59065.17
10:30:46|59070.16
10:30:48|59070.15
10:30:49|59070.16
10:30:50|59075.85
10:30:51|59087.86
10:30:52|59088.3
10:30:52|59095.96
10:30:54|59071.11
10:30:55|59071.14
10:30:55|59071.14
10:30:57|59071.14
10:30:57|59076.77
10:30:59|59076.77
10:31:00|59076.77
10:31:00|59076.78
10:31:01|59076.77
10:31:02|59082.11
10:31:04|59082.11
10:31:05|59082.12
10:31:06|59082.13
10:31:07|59082.17
10:31:07|59082.92
10:31:08|59082.93
10:31:10|59075.01
10:31:10|59075.01
10:31:11|59075.
10:31:13|59075.
10:31:13|59078.68
10:31:14|59081.75
10:31:16|59078.71
10:31:18|59078.78
10:31:19|59075.7
10:31:20|59075.7
10:31:21|59075.7
10:31:23|59075.02
10:31:23|59072.39
10:31:24|59072.38
10:31:25|59075.07
10:31:26|59075.07
10:31:28|59030.01
10:31:28|59026.59
10:31:30|59017.15
10:31:30|59010.13
10:31:31|59024.26
10:31:32|59021.29
10:31:33|59021.29
10:31:34|59016.76
10:31:35|59010.54
10:31:36|59010.78
10:31:37|59013.94
10:31:38|59010.13
10:31:39|59010.13
10:31:40|59010.13
10:31:41|59010.12
10:31:42|59010.13
10:31:43|59013.41
10:31:44|59026.43
10:31:45|59026.42
10:31:47|59018.43
10:31:47|59020.37
10:31:48|59020.37
10:31:49|59020.36
10:31:50|59020.37
10:31:51|59030.33
10:31:52|59035.39
10:31:53|59033.3
10:31:54|59033.3
10:31:55|59033.3
10:31:56|59035.39
10:31:57|59036.
10:31:58|59040.16
10:31:59|59040.15
10:32:00|59042.47
10:32:01|59042.46
10:32:02|59042.46
10:32:03|59042.47
10:32:04|59042.47
10:32:05|59044.51
10:32:06|59042.48
10:32:07|59044.5
10:32:09|59030.
10:32:10|59030.01
10:32:11|59030.01
10:32:12|59034.48
10:32:13|59034.48
10:32:14|59033.01
10:32:15|59033.01
10:32:17|59033.01
10:32:18|59035.58
10:32:20|59035.55
10:32:21|59035.55
10:32:22|59039.45
10:32:23|59042.44
10:32:24|59042.45
10:32:25|59042.46
10:32:26|59042.46
10:32:27|59042.46
10:32:29|59044.74
10:32:29|59048.85
10:32:30|59025.01
10:32:31|59025.
10:32:32|59025.01
10:32:34|59025.01
10:32:35|59025.01
10:32:36|59025.01
10:32:37|59025.01
10:32:38|59025.
10:32:39|59025.
10:32:40|59025.01
10:32:41|59027.93
10:32:42|59027.94
10:32:43|59027.93
10:32:44|59027.94
10:32:45|59027.94
10:32:46|59049.23
10:32:47|59046.97
10:32:48|59043.96
10:32:49|59045.19
10:32:50|59036.25
10:32:52|59048.93
10:32:53|59047.16
10:32:54|59047.16
10:32:55|59045.19
10:32:56|59047.14
10:32:56|59047.17
10:32:58|59047.17
10:32:58|59049.24
10:32:59|59049.24
10:33:01|59049.23
10:33:02|59049.23
10:33:03|59049.24
10:33:04|59049.21
10:33:04|59049.21
10:33:05|59042.47
10:33:07|59048.61
10:33:08|59048.6
10:33:08|59048.61
10:33:09|59048.61
10:33:11|59050.
10:33:12|59060.87
10:33:13|59064.71
10:33:14|59066.02
10:33:14|59069.9
10:33:16|59069.9
10:33:18|59071.13
10:33:18|59071.12
10:33:20|59061.64
10:33:21|59061.64
10:33:22|59071.13
10:33:23|59070.47
10:33:24|59070.47
10:33:24|59074.31
10:33:26|59065.2
10:33:27|59065.19
10:33:27|59065.12
10:33:29|59065.12
10:33:30|59065.12
10:33:31|59065.12
10:33:32|59065.12
10:33:33|59065.12
10:33:34|59065.12
10:33:36|59071.33
10:33:36|59036.19
10:33:37|59027.97
10:33:38|59027.97
10:33:39|59027.94
10:33:40|59025.8
10:33:41|59025.8
10:33:42|59025.01
10:33:43|59025.01
10:33:44|59025.
10:33:45|59020.
10:33:46|59016.76
10:33:47|59015.42
10:33:48|59015.42
10:33:49|59015.42
10:33:50|59019.69
10:33:51|59019.69
10:33:52|59019.68
10:33:53|59020.99
10:33:54|59020.96
10:33:56|59010.59
10:33:56|59014.66
10:33:58|59011.7
10:33:58|59010.59
10:33:59|59010.59
10:34:00|59010.13
10:34:01|59001.19
10:34:02|59001.18
10:34:03|59001.18
10:34:04|59000.
10:34:05|59000.
10:34:06|59000.01
10:34:07|59000.01
10:34:08|58989.3
10:34:09|58987.89
10:34:10|58989.
10:34:11|58998.
10:34:12|58997.99
10:34:13|58990.03
10:34:14|58998.
10:34:15|58992.96
10:34:16|58992.92
10:34:18|58992.93
10:34:19|58992.92
10:34:20|58992.93
10:34:21|58992.9
10:34:23|58987.92
10:34:24|58973.01
10:34:25|58975.09
10:34:26|58973.01
10:34:27|58973.01
10:34:27|58973.01
10:34:28|58973.03
10:34:30|58988.89
10:34:30|58988.82
10:34:32|58972.99
10:34:32|58967.56
10:34:34|58960.
10:34:35|58961.41
10:34:36|58961.4
10:34:37|58960.01
10:34:38|58967.22
10:34:39|58960.
10:34:40|58964.27
10:34:41|58999.99
10:34:42|58993.09
10:34:43|58993.1
10:34:44|58985.5
10:34:45|58975.39
10:34:46|58970.1
10:34:47|58970.61
10:34:48|58976.52
10:34:49|58976.52
10:34:50|58960.
10:34:51|58953.
10:34:52|58952.99
10:34:53|58958.43
10:34:54|58952.99
10:34:55|58955.97
10:34:56|58953.01
10:34:57|58960.31
10:34:59|58953.97
10:35:00|58950.01
10:35:01|58955.96
10:35:02|58950.02
10:35:03|58950.
10:35:04|58930.32
10:35:05|58936.24
10:35:06|58940.61
10:35:07|58933.29
10:35:08|58933.27
10:35:09|58930.12
10:35:09|58933.26
10:35:11|58933.26
10:35:12|58930.1
10:35:13|58930.1
10:35:14|58937.06
10:35:14|58931.17
10:35:16|58930.26
10:35:17|58934.1
10:35:18|58934.09
10:35:20|58936.74
10:35:20|58940.73
10:35:22|58949.02
10:35:23|58950.
10:35:24|58950.
10:35:25|58949.99
10:35:26|58949.99
10:35:27|58949.99
10:35:28|58950.
10:35:29|58949.99
10:35:30|58949.97
10:35:31|58943.12
10:35:32|58943.12
10:35:33|58944.06
10:35:34|58944.06
10:35:35|58944.06
10:35:36|58944.02
10:35:37|58937.84
10:35:38|58937.8
10:35:39|58937.8
10:35:40|58934.1
10:35:41|58917.69
10:35:42|58913.06
10:35:43|58910.65
10:35:44|58910.65
10:35:46|58910.66
10:35:46|58913.05
10:35:47|58913.05
10:35:48|58913.05
10:35:49|58918.22
10:35:50|58915.26
10:35:51|58910.61
10:35:52|58909.79
10:35:53|58909.79
10:35:54|58912.12
10:35:55|58900.
10:35:56|58904.54
10:35:57|58909.32
10:35:58|58904.55
10:35:59|58904.22
10:36:00|58904.13
10:36:01|58904.12
10:36:02|58904.35
10:36:03|58909.17
10:36:04|58909.18
10:36:05|58901.52
10:36:06|58897.57
10:36:07|58897.56
10:36:08|58897.56
10:36:09|58897.56
10:36:10|58900.05
10:36:11|58900.05
10:36:12|58898.3
10:36:13|58898.3
10:36:14|58898.25
10:36:15|58896.48
10:36:16|58898.3
10:36:17|58898.3
10:36:18|58900.
10:36:20|58898.3
10:36:22|58896.21
10:36:23|58896.2
10:36:24|58896.19
10:36:25|58896.2
10:36:27|58896.01
10:36:28|58896.
10:36:29|58902.72
10:36:30|58902.72
10:36:31|58895.05
10:36:32|58888.01
10:36:33|58888.02
10:36:34|58888.02
10:36:35|58888.03
10:36:35|58890.24
10:36:37|58890.24
10:36:38|58888.03
10:36:39|58887.61
10:36:41|58890.25
10:36:41|58892.09
10:36:42|58887.43
10:36:43|58886.03
10:36:44|58895.05
10:36:45|58898.29
10:36:46|58902.72
10:36:47|58918.63
10:36:48|58919.99
10:36:49|58919.98
10:36:50|58919.98
10:36:51|58960.19
10:36:52|58975.03
10:36:54|58975.03
10:36:54|58975.09
10:36:55|58975.09
10:36:56|58975.04
10:36:57|58975.04
10:36:58|58983.51
10:36:59|58995.94
10:37:00|58987.72
10:37:02|58986.36
10:37:02|58982.53
10:37:04|58982.8
10:37:05|58982.8
10:37:06|58989.84
10:37:07|58975.03
10:37:08|58967.52
10:37:09|58975.03
10:37:10|58975.03
10:37:11|58981.58
10:37:12|58975.06
10:37:13|58975.05
10:37:14|58975.06
10:37:15|58975.06
10:37:16|58975.05
10:37:17|58959.19
10:37:18|58959.19
10:37:19|58959.19
10:37:20|58970.23
10:37:22|58970.24
10:37:23|58964.97
10:37:25|58981.32
10:37:26|58989.99
10:37:27|58990.
10:37:28|58992.94
10:37:30|59004.51
10:37:31|58993.12
10:37:32|59002.75
10:37:33|59002.74
10:37:34|59004.52
10:37:35|59004.52
10:37:36|59009.
10:37:37|59035.4
10:37:38|59039.99
10:37:39|59029.67
10:37:39|59043.42
10:37:41|59043.42
10:37:42|59052.55
10:37:43|59052.55
10:37:44|59059.
10:37:45|59052.57
10:37:45|59052.61
10:37:47|59052.61
10:37:48|59052.61
10:37:48|59058.47
10:37:49|59055.59
10:37:51|59055.6
10:37:51|59055.59
10:37:53|59055.6
10:37:54|59055.59
10:37:55|59052.54
10:37:55|59052.55
10:37:56|59055.6
10:37:58|59058.55
10:37:59|59058.55
10:37:59|59062.52
10:38:01|59062.52
10:38:01|59060.19
10:38:03|59055.6
10:38:04|59055.61
10:38:05|59055.61
10:38:06|59062.47
10:38:07|59062.47
10:38:08|59061.57
10:38:10|59063.99
10:38:10|59067.9
10:38:12|59067.9
10:38:13|59067.89
10:38:14|59069.99
10:38:15|59068.05
10:38:16|59075.7
10:38:17|59077.27
10:38:18|59077.79
10:38:19|59077.79
10:38:20|59035.81
10:38:21|59027.98
10:38:23|59027.97
10:38:25|59034.03
10:38:26|59034.03
10:38:27|59034.03
10:38:28|59034.03
10:38:29|59034.02
10:38:30|59034.02
10:38:31|59034.02
10:38:32|59020.4
10:38:33|58989.86
10:38:34|58989.85
10:38:35|58989.85
10:38:36|58989.87
10:38:37|58992.82
10:38:37|58997.46
10:38:39|58997.46
10:38:40|58996.99
10:38:41|59000.72
10:38:41|58994.81
10:38:43|58994.81
10:38:44|58985.03
10:38:45|58985.03
10:38:46|58987.95
10:38:46|58987.95
10:38:48|58985.02
10:38:49|58993.4
10:38:50|58993.4
10:38:51|58994.76
10:38:52|58994.75
10:38:53|58994.75
10:38:54|59006.63
10:38:55|59006.63
10:38:56|59006.63
10:38:57|58998.06
10:38:58|59001.17
10:39:00|59011.95
10:39:01|59014.31
10:39:02|59003.03
10:39:03|59003.63
10:39:04|59009.39
10:39:05|59004.38
10:39:06|59006.29
10:39:07|59003.66
10:39:08|59008.71
10:39:09|59010.28
10:39:10|59010.27
10:39:11|59010.28
10:39:12|59012.85
10:39:13|59010.01
10:39:14|59013.61
10:39:15|59010.67
10:39:16|59013.1
10:39:17|59010.66
10:39:18|59010.66
10:39:19|59031.13
10:39:20|59031.14
10:39:21|59038.02
10:39:23|59031.17
10:39:24|59031.17
10:39:25|59031.18
10:39:27|59031.19
10:39:28|59039.48
10:39:29|59031.23
10:39:30|59049.51
10:39:31|59044.75
10:39:32|59054.51
10:39:34|59054.51
10:39:34|59054.5
10:39:35|59054.51
10:39:36|59055.34
10:39:37|59058.99
10:39:38|59068.39
10:39:39|59066.61
10:39:40|59063.46
10:39:41|59055.04
10:39:42|59057.55
10:39:43|59057.55
10:39:44|59057.55
10:39:45|59066.61
10:39:46|59070.45
10:39:47|59081.63
10:39:48|59070.49
10:39:49|59081.56
10:39:50|59081.56
10:39:52|59081.96
10:39:52|59077.93
10:39:54|59077.93
10:39:55|59077.93
10:39:56|59096.59
10:39:57|59090.93
10:39:58|59099.51
10:40:00|59101.24
10:40:00|59102.04
10:40:01|59084.53
10:40:03|59092.77
10:40:04|59092.78
10:40:05|59092.78
10:40:05|59095.34
10:40:06|59095.34
10:40:08|59098.3
10:40:09|59091.54
10:40:10|59096.2
10:40:10|59096.2
10:40:12|59095.
10:40:12|59095.
10:40:13|59095.
10:40:14|59097.39
10:40:15|59088.01
10:40:16|59088.
10:40:17|59084.55
10:40:18|59075.06
10:40:19|59076.14
10:40:20|59076.15
10:40:21|59076.14
10:40:22|59076.14
10:40:24|59075.06
10:40:26|59075.06
10:40:27|59076.91
10:40:28|59076.91
10:40:28|59075.05
10:40:30|59076.52
10:40:31|59079.42
10:40:33|59076.
10:40:33|59076.
10:40:35|59076.
10:40:36|59076.
10:40:37|59076.
10:40:38|59075.99
10:40:39|59075.99
10:40:41|59076.
10:40:42|59076.
10:40:43|59080.06
10:40:43|59076.05
10:40:44|59076.52
10:40:45|59076.9
10:40:46|59076.9
10:40:48|59074.19
10:40:48|59072.52
10:40:50|59072.52
10:40:51|59067.51
10:40:52|59066.73
10:40:53|59063.76
10:40:54|59063.76
10:40:55|59063.76
10:40:56|59063.76
10:40:57|59069.19
10:40:58|59080.09
10:40:59|59077.13
10:41:00|59076.
10:41:01|59075.99
10:41:02|59071.04
10:41:03|59069.71
10:41:04|59069.71
10:41:05|59069.72
10:41:06|59069.72
10:41:07|59064.04
10:41:08|59064.04
10:41:09|59064.04
10:41:10|59064.05
10:41:11|59064.04
10:41:12|59064.04
10:41:13|59068.12
10:41:14|59071.03
10:41:15|59080.09
10:41:16|59087.91
10:41:17|59087.91
10:41:18|59087.92
10:41:19|59087.92
10:41:20|59087.91
10:41:21|59087.91
10:41:22|59087.91
10:41:23|59087.92
10:41:25|59087.91
10:41:27|59087.92
10:41:27|59087.92
10:41:29|59087.92
10:41:30|59087.92
10:41:31|59087.91
10:41:32|59087.91
10:41:33|59087.92
10:41:34|59094.51
10:41:36|59097.
10:41:37|59096.99
10:41:38|59103.
10:41:38|59103.01
10:41:40|59106.43
10:41:41|59106.97
10:41:42|59106.97
10:41:43|59106.97
10:41:44|59106.98
10:41:45|59112.42
10:41:45|59113.28
10:41:47|59118.
10:41:48|59118.
10:41:49|59117.97
10:41:50|59117.98
10:41:51|59120.
10:41:51|59119.99
10:41:53|59119.99
10:41:53|59120.
10:41:55|59122.43
10:41:56|59120.
10:41:57|59122.81
10:41:58|59122.81
10:41:59|59122.81
10:42:00|59123.45
10:42:01|59123.44
10:42:02|59123.45
10:42:03|59127.24
10:42:04|59127.24
10:42:05|59127.7
10:42:06|59127.7
10:42:06|59127.71
10:42:08|59127.71
10:42:08|59127.73
10:42:09|59127.73
10:42:10|59128.08
10:42:12|59134.99
10:42:13|59136.68
10:42:13|59136.68
10:42:15|59136.68
10:42:15|59136.69
10:42:17|59136.69
10:42:18|59136.68
10:42:19|59120.07
10:42:20|59126.96
10:42:21|59131.3
10:42:22|59131.3
10:42:22|59134.25
10:42:24|59136.64
10:42:25|59136.64
10:42:27|59136.65
10:42:28|59136.64
10:42:30|59136.65
10:42:31|59136.64
10:42:31|59134.28
10:42:33|59134.28
10:42:34|59134.25
10:42:35|59134.26
10:42:37|59134.26
10:42:38|59134.26
10:42:39|59134.26
10:42:40|59134.26
10:42:41|59134.24
10:42:42|59127.
10:42:43|59119.99
10:42:43|59119.99
10:42:45|59119.99
10:42:46|59119.99
10:42:48|59119.99
10:42:49|59119.99
10:42:50|59119.95
10:42:51|59119.95
10:42:52|59113.32
10:42:53|59117.82
10:42:54|59117.82
10:42:55|59117.41
10:42:55|59117.41
10:42:57|59119.91
10:42:58|59119.98
10:42:59|59119.98
10:42:59|59119.98
10:43:02|59118.29
10:43:02|59119.82
10:43:03|59119.81
10:43:05|59117.42
10:43:06|59117.42
10:43:06|59114.68
10:43:07|59112.45
10:43:08|59111.45
10:43:09|59115.99
10:43:10|59121.34
10:43:11|59126.99
10:43:12|59126.98
10:43:13|59123.54
10:43:14|59123.53
10:43:15|59116.75
10:43:16|59126.48
10:43:17|59123.58
10:43:18|59123.61
10:43:19|59126.99
10:43:20|59134.24
10:43:21|59131.27
10:43:22|59130.11
10:43:23|59130.06
10:43:24|59126.95
10:43:25|59126.49
10:43:27|59116.
10:43:29|59121.93
10:43:31|59121.91
10:43:32|59121.93
10:43:33|59131.05
10:43:34|59131.05
10:43:35|59131.06
10:43:36|59131.06
10:43:37|59131.06
10:43:38|59121.87
10:43:39|59124.84
10:43:41|59124.83
10:43:41|59128.15
10:43:42|59128.15
10:43:44|59128.15
10:43:45|59128.15
10:43:45|59129.63
10:43:46|59129.63
10:43:48|59129.63
10:43:48|59129.63
10:43:49|59129.63
10:43:50|59124.24
10:43:51|59123.26
10:43:53|59122.84
10:43:53|59123.21
10:43:55|59123.22
10:43:56|59123.2
10:43:57|59123.2
10:43:58|59123.21
10:43:59|59123.21
10:44:00|59121.29
10:44:01|59118.07
10:44:02|59120.91
10:44:03|59120.91
10:44:04|59118.07
10:44:05|59121.91
10:44:06|59121.91
10:44:07|59116.21
10:44:08|59116.21
10:44:09|59116.21
10:44:10|59116.91
10:44:11|59115.05
10:44:12|59115.05
10:44:13|59113.31
10:44:14|59111.93
10:44:15|59111.93
10:44:17|59111.45
10:44:17|59111.45
10:44:18|59100.
10:44:19|59098.01
10:44:20|59098.01
10:44:21|59098.01
10:44:22|59098.01
10:44:23|59098.01
10:44:24|59096.64
10:44:25|59096.64
10:44:26|59096.64
10:44:28|59093.01
10:44:29|59090.7
10:44:31|59092.
10:44:31|59092.
10:44:33|59088.
10:44:33|59085.
10:44:34|59083.44
10:44:35|59083.44
10:44:36|59083.45
10:44:37|59081.63
10:44:38|59086.81
10:44:39|59086.81
10:44:40|59085.
10:44:41|59080.88
10:44:42|59080.88
10:44:43|59086.79
10:44:44|59086.79
10:44:45|59085.4
10:44:46|59082.52
10:44:47|59085.4
10:44:48|59085.4
10:44:49|59085.4
10:44:50|59085.4
10:44:51|59085.4
10:44:52|59085.4
10:44:53|59077.5
10:44:54|59077.47
10:44:55|59077.51
10:44:56|59077.51
10:44:57|59077.51
10:44:58|59077.5
10:44:59|59077.51
10:45:00|59077.5
10:45:01|59077.5
10:45:03|59077.5
10:45:04|59077.48
10:45:05|59077.5
10:45:05|59077.5
10:45:06|59077.5
10:45:07|59077.49
10:45:08|59083.73
10:45:10|59082.5
10:45:10|59082.52
10:45:11|59082.21
10:45:12|59083.73
10:45:13|59086.76
10:45:14|59105.54
10:45:15|59105.53
10:45:16|59099.05
10:45:17|59105.31
10:45:18|59105.53
10:45:19|59105.53
10:45:20|59105.53
10:45:21|59105.53
10:45:22|59105.54
10:45:23|59105.54
10:45:24|59105.54
10:45:25|59105.53
10:45:26|59105.54
10:45:27|59105.53
10:45:29|59105.54
10:45:31|59105.33
10:45:33|59119.39
10:45:33|59118.47
10:45:35|59119.58
10:45:35|59119.59
10:45:36|59119.58
10:45:38|59117.16
10:45:39|59112.75
10:45:40|59112.24
10:45:41|59112.24
10:45:42|59111.16
10:45:43|59108.2
10:45:44|59112.23
10:45:46|59109.23
10:45:46|59109.22
10:45:47|59109.23
10:45:49|59109.23
10:45:49|59109.26
10:45:50|59116.79
10:45:51|59113.28
10:45:53|59116.82
10:45:53|59116.24
10:45:55|59116.23
10:45:56|59116.24
10:45:57|59116.24
10:45:57|59116.24
10:45:58|59122.54
10:46:00|59122.55
10:46:01|59122.55
10:46:02|59122.54
10:46:02|59122.55
10:46:04|59122.54
10:46:05|59122.55
10:46:06|59122.55
10:46:06|59122.54
10:46:08|59122.54
10:46:08|59122.55
10:46:09|59120.05
10:46:10|59122.52
10:46:12|59122.52
10:46:12|59116.87
10:46:13|59116.88
10:46:14|59122.28
10:46:15|59122.29
10:46:16|59120.24
10:46:17|59120.24
10:46:18|59122.53
10:46:20|59122.53
10:46:21|59120.23
10:46:21|59116.52
10:46:22|59116.52
10:46:23|59116.51
10:46:24|59116.51
10:46:25|59122.46
10:46:27|59122.55
10:46:28|59122.55
10:46:28|59109.23
10:46:29|59105.35
10:46:31|59105.35
10:46:33|59105.34
10:46:34|59105.34
10:46:35|59105.34
10:46:36|59106.01
10:46:37|59106.01
10:46:38|59114.15
10:46:39|59114.15
10:46:40|59114.15
10:46:41|59116.85
10:46:43|59116.85
10:46:44|59116.84
10:46:45|59116.84
10:46:46|59116.05
10:46:47|59116.05
10:46:48|59111.29
10:46:49|59113.03
10:46:50|59113.03
10:46:51|59113.03
10:46:52|59113.03
10:46:53|59113.03
10:46:54|59116.87
10:46:55|59116.87
10:46:56|59116.87
10:46:57|59116.84
10:46:58|59111.32
10:46:58|59113.04
10:46:59|59119.46
10:47:01|59119.47
10:47:02|59119.48
10:47:03|59119.47
10:47:04|59119.46
10:47:04|59113.01
10:47:06|59119.34
10:47:07|59119.34
10:47:08|59116.47
10:47:09|59118.
10:47:10|59117.99
10:47:11|59117.99
10:47:12|59117.99
10:47:13|59117.99
10:47:15|59116.04
10:47:15|59115.69
10:47:16|59115.68
10:47:17|59115.68
10:47:18|59115.64
10:47:19|59115.64
10:47:20|59115.65
10:47:21|59115.65
10:47:22|59112.5
10:47:23|59113.
10:47:24|59113.
10:47:25|59112.98
10:47:26|59111.3
10:47:27|59111.33
10:47:28|59111.38
10:47:29|59111.39
10:47:31|59111.43
10:47:33|59111.43
10:47:34|59113.32
10:47:35|59113.32
10:47:36|59113.32
10:47:37|59111.72
10:47:38|59113.25
10:47:39|59113.32
10:47:41|59113.27
10:47:42|59113.28
10:47:43|59113.27
10:47:43|59111.74
10:47:45|59111.73
10:47:46|59111.74
10:47:47|59111.73
10:47:48|59120.
10:47:49|59120.
10:47:50|59122.
10:47:51|59127.24
10:47:52|59127.24
10:47:53|59129.54
10:47:54|59129.54
10:47:55|59129.55
10:47:56|59129.55
10:47:57|59129.55
10:47:58|59129.54
10:47:59|59130.
10:48:00|59134.24
10:48:01|59134.24
10:48:02|59134.23
10:48:03|59134.24
10:48:04|59134.24
10:48:05|59140.
10:48:06|59140.
10:48:07|59140.92
10:48:08|59140.93
10:48:09|59140.93
10:48:10|59140.93
10:48:11|59140.99
10:48:12|59141.03
10:48:13|59145.
10:48:14|59145.33
10:48:15|59145.33
10:48:16|59145.33
10:48:17|59149.
10:48:18|59149.
10:48:19|59148.99
10:48:20|59149.
10:48:21|59149.
10:48:22|59149.01
10:48:23|59150.
10:48:24|59150.01
10:48:25|59150.01
10:48:26|59150.
10:48:27|59155.34
10:48:28|59155.34
10:48:29|59155.33
10:48:30|59155.33
10:48:31|59155.34
10:48:33|59155.34
10:48:34|59155.33
10:48:35|59155.34
10:48:37|59155.34
10:48:37|59155.34
10:48:39|59155.33
10:48:40|59150.2
10:48:41|59150.
10:48:42|59150.
10:48:43|59150.
10:48:44|59150.
10:48:46|59150.
10:48:47|59150.01
10:48:48|59150.01
10:48:49|59150.
10:48:50|59153.76
10:48:51|59155.34
10:48:52|59155.34
10:48:53|59155.34
10:48:54|59153.98
10:48:55|59153.98
10:48:56|59153.98
10:48:57|59153.98
10:48:58|59153.98
10:48:59|59153.95
10:49:00|59153.98
10:49:01|59153.99
10:49:02|59153.99
10:49:03|59155.33
10:49:04|59155.34
10:49:05|59155.33
10:49:06|59155.33
10:49:07|59155.33
10:49:08|59155.34
10:49:09|59155.34
10:49:10|59155.34
10:49:11|59155.34
10:49:12|59155.34
10:49:13|59155.34
10:49:14|59155.34
10:49:15|59155.33
10:49:16|59155.32
10:49:17|59154.14
10:49:18|59154.17
10:49:19|59154.17
10:49:20|59150.
10:49:21|59150.
10:49:22|59150.
10:49:23|59150.01
10:49:24|59150.01
10:49:25|59150.01
10:49:26|59150.01
10:49:27|59150.01
10:49:28|59150.
10:49:29|59150.01
10:49:30|59150.
10:49:31|59150.
10:49:32|59150.01
10:49:34|59152.37
10:49:36|59154.14
10:49:37|59154.14
10:49:38|59154.99
10:49:39|59153.91
10:49:40|59153.88
10:49:41|59150.32
10:49:42|59154.97
10:49:43|59154.95
10:49:44|59154.95
10:49:45|59154.95
10:49:46|59154.95
10:49:47|59154.94
10:49:48|59152.4
10:49:49|59154.91
10:49:50|59154.
10:49:51|59154.
10:49:52|59153.99
10:49:52|59154.
10:49:54|59154.
10:49:55|59154.
10:49:56|59155.
10:49:57|59154.99
10:49:58|59155.
10:49:58|59155.
10:50:00|59155.
10:50:01|59155.
10:50:02|59154.99
10:50:03|59154.99
10:50:03|59155.
10:50:05|59155.
10:50:06|59155.
10:50:07|59154.99
10:50:07|59154.99
10:50:08|59154.99
10:50:10|59154.99
10:50:10|59154.99
10:50:12|59155.
10:50:13|59155.
10:50:13|59155.
10:50:15|59154.99
10:50:16|59154.99
10:50:17|59155.33
10:50:17|59159.56
10:50:19|59160.
10:50:20|59159.99
10:50:20|59160.
10:50:22|59160.
10:50:23|59165.
10:50:24|59166.07
10:50:25|59166.08
10:50:25|59166.07
10:50:27|59166.07
10:50:27|59162.49
10:50:29|59162.49
10:50:29|59164.83
10:50:30|59150.
10:50:31|59150.
10:50:33|59150.01
10:50:35|59150.01
10:50:35|59150.
10:50:37|59150.01
10:50:38|59150.
10:50:39|59150.01
10:50:40|59150.01
10:50:41|59150.01
10:50:42|59151.27
10:50:43|59150.03
10:50:44|59150.03
10:50:45|59150.31
10:50:46|59150.31
10:50:47|59150.31
10:50:48|59150.31
10:50:49|59153.41
10:50:50|59155.93
10:50:51|59156.14
10:50:52|59156.14
10:50:53|59156.14
10:50:54|59156.14
10:50:55|59156.14
10:50:56|59156.14
10:50:57|59156.14
10:50:58|59156.14
10:50:59|59167.09
10:51:00|59167.1
10:51:01|59167.1
10:51:02|59167.25
10:51:03|59167.26
10:51:04|59167.72
10:51:05|59172.05
10:51:06|59171.99
10:51:08|59164.82
10:51:08|59164.82
10:51:10|59164.81
10:51:11|59164.81
10:51:12|59158.44
10:51:13|59159.25
10:51:14|59159.25
10:51:15|59170.12
10:51:16|59170.12
10:51:17|59167.41
10:51:18|59167.41
10:51:19|59168.98
10:51:20|59172.06
10:51:21|59176.77
10:51:22|59176.77
10:51:22|59176.76
10:51:24|59176.75
10:51:24|59173.74
10:51:26|59176.77
10:51:26|59178.33
10:51:28|59178.33
10:51:29|59178.33
10:51:29|59178.32
10:51:31|59178.33
10:51:32|59180.
10:51:32|59180.19
10:51:33|59180.19
10:51:36|59182.93
10:51:37|59185.04
10:51:38|59185.05
10:51:39|59185.05
10:51:40|59185.05
10:51:42|59185.05
10:51:43|59185.05
10:51:44|59185.04
10:51:45|59185.05
10:51:46|59185.05
10:51:47|59185.04
10:51:47|59185.05
10:51:49|59185.05
10:51:50|59185.04
10:51:51|59185.04
10:51:51|59185.05
10:51:53|59180.19
10:51:53|59180.2
10:51:55|59180.2
10:51:56|59180.
10:51:57|59180.01
10:51:58|59176.77
10:51:58|59178.27
10:52:00|59178.28
10:52:00|59178.28
10:52:02|59178.27
10:52:03|59178.23
10:52:04|59178.22
10:52:05|59178.22
10:52:06|59176.75
10:52:07|59178.17
10:52:08|59178.17
10:52:09|59178.12
10:52:10|59178.12
10:52:11|59179.37
10:52:12|59180.19
10:52:13|59180.2
10:52:14|59180.2
10:52:15|59180.2
10:52:16|59180.2
10:52:16|59180.19
10:52:18|59180.19
10:52:18|59180.19
10:52:20|59180.2
10:52:21|59180.2
10:52:22|59180.2
10:52:23|59180.2
10:52:24|59180.2
10:52:24|59184.14
10:52:26|59184.14
10:52:27|59184.14
10:52:28|59184.15
10:52:29|59184.14
10:52:30|59184.14
10:52:31|59184.15
10:52:32|59184.14
10:52:32|59184.15
10:52:34|59184.15
10:52:34|59184.15
10:52:37|59184.14
10:52:38|59184.14
10:52:39|59185.03
10:52:40|59185.03
10:52:42|59185.02
10:52:43|59185.02
10:52:44|59185.03
10:52:45|59185.03
10:52:46|59185.02
10:52:47|59185.03
10:52:47|59185.02
10:52:49|59185.03
10:52:49|59185.02
10:52:51|59185.03
10:52:52|59185.05
10:52:52|59185.04
10:52:54|59185.04
10:52:54|59185.04
10:52:55|59185.05
10:52:56|59185.05
10:52:57|59185.04
10:52:58|59185.05
10:53:00|59185.04
10:53:00|59185.04
10:53:02|59185.04
10:53:03|59185.04
10:53:04|59185.05
10:53:04|59185.05
10:53:05|59185.05
10:53:07|59185.05
10:53:07|59185.04
10:53:09|59185.04
10:53:10|59185.04
10:53:10|59185.05
10:53:12|59185.05
10:53:12|59185.05
10:53:14|59185.04
10:53:14|59197.59
10:53:15|59197.59
10:53:16|59197.59
10:53:17|59197.59
10:53:18|59197.59
10:53:19|59197.59
10:53:20|59197.59
10:53:22|59185.93
10:53:22|59185.92
10:53:23|59186.2
10:53:24|59189.17
10:53:26|59193.63
10:53:26|59187.24
10:53:27|59187.24
10:53:28|59188.41
10:53:30|59188.41
10:53:30|59188.41
10:53:31|59187.33
10:53:32|59187.33
10:53:33|59191.03
10:53:34|59191.03
10:53:35|59191.03
10:53:37|59191.03
10:53:39|59194.83
10:53:40|59194.84
10:53:41|59197.6
10:53:42|59197.6
10:53:43|59197.6
10:53:44|59197.6
10:53:45|59197.6
10:53:46|59197.59
10:53:47|59199.99
10:53:48|59200.
10:53:49|59200.
10:53:50|59200.
10:53:51|59200.
10:53:52|59199.99
10:53:53|59200.
10:53:54|59200.
10:53:56|59200.
10:53:56|59200.
10:53:57|59200.
10:53:58|59199.99
10:53:59|59200.
10:54:00|59200.
10:54:01|59199.99
10:54:02|59200.
10:54:03|59200.
10:54:04|59200.
10:54:05|59200.
10:54:06|59199.99
10:54:07|59199.99
10:54:08|59200.
10:54:09|59199.99
10:54:10|59200.39
10:54:11|59200.
10:54:12|59200.
10:54:13|59200.
10:54:14|59200.
10:54:15|59203.52
10:54:16|59203.52
10:54:18|59203.48
10:54:19|59203.48
10:54:20|59203.48
10:54:21|59199.68
10:54:22|59198.49
10:54:24|59195.
10:54:24|59193.18
10:54:26|59193.17
10:54:26|59189.32
10:54:28|59192.9
10:54:28|59192.91
10:54:29|59192.92
10:54:30|59194.66
10:54:31|59193.03
10:54:32|59193.04
10:54:33|59193.04
10:54:34|59193.03
10:54:35|59193.04
10:54:36|59193.04
10:54:38|59193.
10:54:40|59192.99
10:54:41|59193.03
10:54:42|59193.04
10:54:43|59193.03
10:54:44|59193.03
10:54:45|59193.03
10:54:46|59193.03
10:54:47|59193.03
10:54:48|59193.04
10:54:49|59193.04
10:54:50|59193.04
10:54:51|59194.91
10:54:52|59203.52
10:54:54|59194.88
10:54:55|59194.87
10:54:56|59203.51
10:54:57|59203.52
10:54:58|59204.02
10:54:59|59204.02
10:54:59|59204.02
10:55:01|59209.59
10:55:02|59212.
10:55:04|59221.99
10:55:04|59222.
10:55:06|59222.34
10:55:07|59228.
10:55:08|59229.98
10:55:09|59229.98
10:55:10|59231.69
10:55:11|59241.48
10:55:11|59241.48
10:55:13|59241.48
10:55:13|59241.47
10:55:15|59247.6
10:55:16|59247.87
10:55:17|59250.
10:55:18|59250.
10:55:19|59250.
10:55:19|59249.99
10:55:20|59250.
10:55:21|59250.
10:55:23|59250.
10:55:24|59250.
10:55:24|59250.66
10:55:26|59250.66
10:55:27|59250.66
10:55:27|59250.66
10:55:29|59250.66
10:55:29|59250.66
10:55:31|59253.13
10:55:31|59253.13
10:55:33|59253.13
10:55:33|59250.66
10:55:35|59252.66
10:55:36|59252.66
10:55:36|59250.65
10:55:38|59250.64
10:55:40|59252.57
10:55:41|59252.56
10:55:42|59252.57
10:55:43|59250.64
10:55:44|59250.7
10:55:45|59250.7
10:55:46|59251.75
10:55:48|59250.63
10:55:49|59239.19
10:55:50|59246.2
10:55:51|59246.2
10:55:52|59246.2
10:55:53|59246.19
10:55:54|59246.19
10:55:54|59242.44
10:55:56|59242.71
10:55:57|59242.71
10:55:58|59242.72
10:55:59|59242.71
10:56:00|59242.77
10:56:01|59242.43
10:56:02|59242.43
10:56:03|59242.44
10:56:04|59242.79
10:56:05|59242.78
10:56:06|59242.78
10:56:07|59242.78
10:56:08|59242.78
10:56:09|59246.2
10:56:10|59246.19
10:56:11|59246.19
10:56:12|59260.03
10:56:13|59260.04
10:56:13|59260.04
10:56:15|59261.19
10:56:16|59261.19
10:56:16|59261.2
10:56:18|59261.2
10:56:19|59260.04
10:56:19|59246.41
10:56:21|59252.43
10:56:21|59249.56
10:56:23|59258.33
10:56:24|59258.33
10:56:25|59258.34
10:56:26|59261.19
10:56:27|59261.2
10:56:27|59261.41
10:56:28|59261.41
10:56:30|59261.41
10:56:30|59261.42
10:56:32|59261.42
10:56:33|59261.42
10:56:34|59261.41
10:56:34|59262.53
10:56:35|59262.54
10:56:37|59262.54
10:56:38|59263.91
10:56:38|59263.9
10:56:41|59264.99
10:56:42|59270.17
10:56:44|59270.18
10:56:45|59263.92
10:56:46|59263.93
10:56:48|59263.92
10:56:49|59263.92
10:56:50|59263.92
10:56:51|59263.93
10:56:52|59263.92
10:56:53|59263.93
10:56:54|59263.92
10:56:55|59263.92
10:56:56|59263.92
10:56:57|59263.92
10:56:58|59258.34
10:56:59|59257.58
10:57:00|59257.58
10:57:01|59247.85
10:57:02|59247.84
10:57:02|59247.87
10:57:03|59247.89
10:57:04|59247.9
10:57:05|59251.34
10:57:07|59251.39
10:57:08|59251.39
10:57:09|59251.39
10:57:09|59251.39
10:57:11|59250.34
10:57:12|59250.34
10:57:12|59250.33
10:57:13|59250.33
10:57:15|59250.33
10:57:16|59250.33
10:57:17|59249.85
10:57:18|59234.39
10:57:19|59233.35
10:57:19|59233.35
10:57:21|59233.35
10:57:21|59233.35
10:57:23|59238.92
10:57:23|59235.35
10:57:25|59235.34
10:57:25|59238.27
10:57:27|59246.3
10:57:27|59246.3
10:57:29|59246.3
10:57:30|59246.3
10:57:31|59246.3
10:57:31|59246.3
10:57:33|59247.03
10:57:35|59247.9
10:57:36|59255.17
10:57:37|59260.
10:57:38|59262.99
10:57:38|59262.99
10:57:40|59262.99
10:57:42|59263.
10:57:43|59262.99
10:57:44|59256.41
10:57:45|59259.5
10:57:47|59251.29
10:57:47|59254.49
10:57:49|59250.44
10:57:50|59250.43
10:57:52|59250.44
10:57:52|59250.44
10:57:53|59250.44
10:57:55|59250.44
10:57:55|59250.43
10:57:56|59254.63
10:57:57|59257.66
10:57:58|59256.49
10:57:59|59250.81
10:58:00|59253.79
10:58:01|59256.66
10:58:02|59256.67
10:58:03|59256.67
10:58:05|59256.67
10:58:05|59253.41
10:58:06|59250.46
10:58:08|59250.47
10:58:08|59250.48
10:58:09|59250.44
10:58:11|59250.44
10:58:11|59250.44
10:58:13|59250.44
10:58:14|59250.44
10:58:15|59250.44
10:58:16|59250.44
10:58:16|59250.44
10:58:18|59250.44
10:58:19|59250.43
10:58:20|59250.44
10:58:21|59250.43
10:58:21|59250.44
10:58:23|59250.44
10:58:24|59250.44
10:58:25|59250.43
10:58:25|59250.43
10:58:27|59250.44
10:58:27|59250.43
10:58:29|59250.43
10:58:30|59250.43
10:58:32|59250.44
10:58:32|59250.44
10:58:33|59250.44
10:58:34|59250.44
10:58:35|59260.
10:58:36|59260.03
10:58:37|59263.
10:58:38|59259.2
10:58:39|59262.17
10:58:40|59267.01
10:58:42|59269.11
10:58:44|59270.51
10:58:45|59274.
10:58:46|59274.
10:58:48|59274.
10:58:49|59273.99
10:58:51|59274.
10:58:53|59274.01
10:58:53|59274.02
10:58:54|59274.02
10:58:55|59274.01
10:58:56|59274.02
10:58:58|59274.02
10:58:58|59274.02
10:58:59|59275.39
10:59:00|59275.39
10:59:01|59275.39
10:59:02|59275.4
10:59:03|59275.4
10:59:04|59275.41
10:59:05|59275.41
10:59:06|59275.41
10:59:07|59276.04
10:59:09|59276.04
10:59:10|59276.04
10:59:11|59280.
10:59:12|59282.87
10:59:13|59275.41
10:59:14|59275.42
10:59:15|59275.41
10:59:16|59275.41
10:59:17|59275.41
10:59:18|59275.41
10:59:19|59275.41
10:59:20|59275.41
10:59:21|59275.41
10:59:22|59275.41
10:59:23|59275.42
10:59:24|59275.41
10:59:24|59275.42
10:59:26|59275.41
10:59:27|59275.41
10:59:28|59275.41
10:59:29|59275.41
10:59:29|59275.41
10:59:31|59275.42
10:59:32|59275.41
10:59:33|59275.41
10:59:34|59275.41
10:59:34|59275.41
10:59:35|59281.44
10:59:36|59281.45
10:59:38|59281.45
10:59:39|59281.45
10:59:40|59281.44
10:59:41|59283.65
10:59:41|59290.5
10:59:44|59292.31
10:59:45|59292.32
10:59:47|59292.31
10:59:49|59287.6
10:59:50|59287.61
10:59:50|59292.14
10:59:52|59290.
10:59:53|59294.96
10:59:54|59292.81
10:59:54|59292.89
10:59:55|59292.89
10:59:56|59292.89
10:59:57|59292.84
10:59:58|59292.84
11:00:00|59294.99
11:00:00|59294.99
11:00:01|59294.99
11:00:03|59297.08
11:00:04|59298.06
11:00:05|59298.06
11:00:06|59294.76
11:00:07|59294.77
11:00:08|59287.67
11:00:09|59297.07
11:00:10|59297.07
11:00:11|59297.07
11:00:13|59294.99
11:00:13|59294.99
11:00:14|59295.
11:00:15|59294.99
11:00:16|59295.
11:00:17|59294.99
11:00:18|59294.99
11:00:19|59294.99
11:00:20|59295.
11:00:21|59295.
11:00:22|59295.
11:00:23|59294.93
11:00:25|59291.96
11:00:25|59289.9
11:00:26|59291.92
11:00:27|59291.93
11:00:28|59291.92
11:00:29|59291.92
11:00:30|59291.92
11:00:31|59291.92
11:00:32|59291.93
11:00:33|59291.92
11:00:35|59291.93
11:00:35|59296.79
11:00:37|59289.75
11:00:37|59289.75
11:00:38|59290.74
11:00:39|59290.74
11:00:40|59290.51
11:00:42|59290.51
11:00:42|59287.6
11:00:45|59265.42
11:00:46|59265.42
11:00:47|59265.42
11:00:49|59259.7
11:00:51|59250.
11:00:51|59243.96
11:00:52|59240.88
11:00:53|59234.7
11:00:54|59234.7
11:00:55|59234.7
11:00:57|59234.69
11:00:57|59234.53
11:00:59|59234.53
11:00:59|59234.53
11:01:00|59234.53
11:01:01|59234.7
11:01:03|59240.36
11:01:04|59247.83
11:01:05|59247.82
11:01:06|59243.91
11:01:07|59240.42
11:01:08|59240.42
11:01:09|59240.43
11:01:09|59240.43
11:01:11|59240.43
11:01:12|59240.43
11:01:12|59240.43
11:01:14|59247.81
11:01:15|59247.81
11:01:16|59247.81
11:01:17|59240.44
11:01:18|59233.33
11:01:19|59233.33
11:01:19|59230.91
11:01:20|59225.01
11:01:22|59217.56
11:01:22|59223.58
11:01:23|59216.04
11:01:25|59216.04
11:01:26|59216.39
11:01:26|59216.35
11:01:28|59216.35
11:01:29|59216.35
11:01:29|59216.38
11:01:31|59216.39
11:01:32|59216.39
11:01:32|59211.16
11:01:34|59205.32
11:01:35|59205.32
11:01:35|59208.43
11:01:36|59208.43
11:01:38|59208.43
11:01:39|59204.02
11:01:40|59203.89
11:01:40|59212.27
11:01:42|59215.92
11:01:42|59216.39
11:01:44|59212.27
11:01:46|59213.34
11:01:47|59213.35
11:01:48|59213.34
11:01:49|59213.35
11:01:51|59213.34
11:01:52|59213.37
11:01:54|59219.99
11:01:54|59228.1
11:01:56|59228.11
11:01:57|59220.37
11:01:57|59224.75
11:01:58|59224.75
11:01:59|59224.75
11:02:00|59224.75
11:02:02|59222.4
11:02:03|59224.72
11:02:04|59224.72
11:02:05|59224.72
11:02:06|59224.72
11:02:07|59224.72
11:02:08|59224.73
11:02:09|59224.73
11:02:10|59227.27
11:02:12|59227.27
11:02:12|59227.27
11:02:13|59227.27
11:02:14|59227.26
11:02:15|59227.26
11:02:16|59227.27
11:02:17|59227.27
11:02:18|59227.27
11:02:19|59227.26
11:02:20|59227.27
11:02:21|59227.27
11:02:22|59229.95
11:02:23|59227.27
11:02:24|59229.93
11:02:25|59229.93
11:02:26|59227.34
11:02:27|59223.03
11:02:28|59224.32
11:02:29|59224.32
11:02:30|59224.31
11:02:31|59224.31
11:02:32|59224.32
11:02:33|59227.26
11:02:34|59222.02
11:02:35|59220.03
11:02:36|59216.67
11:02:37|59222.
11:02:38|59222.01
11:02:39|59222.01
11:02:40|59222.01
11:02:41|59222.01
11:02:42|59222.01
11:02:43|59222.01
11:02:44|59222.
11:02:46|59223.76
11:02:48|59229.98
11:02:49|59229.99
11:02:50|59229.98
11:02:51|59229.98
11:02:52|59229.99
11:02:53|59239.09
11:02:54|59249.57
11:02:55|59249.57
11:02:56|59243.84
11:02:57|59243.84
11:02:58|59243.83
11:02:59|59246.28
11:03:00|59246.28
11:03:01|59249.41
11:03:02|59249.61
11:03:03|59250.
11:03:04|59257.05
11:03:05|59253.02
11:03:06|59249.22
11:03:07|59250.73
11:03:08|59250.72
11:03:09|59250.72
11:03:10|59250.72
11:03:11|59250.71
11:03:12|59249.56
11:03:13|59250.74
11:03:14|59249.56
11:03:15|59250.74
11:03:16|59250.74
11:03:17|59250.74
11:03:18|59249.55
11:03:19|59249.55
11:03:20|59249.55
11:03:21|59250.73
11:03:22|59250.73
11:03:23|59250.71
11:03:24|59250.72
11:03:25|59250.71
11:03:26|59250.71
11:03:27|59250.7
11:03:28|59246.32
11:03:29|59246.38
11:03:30|59249.94
11:03:31|59249.95
11:03:32|59249.94
11:03:33|59257.84
11:03:34|59257.84
11:03:35|59257.84
11:03:36|59252.37
11:03:37|59265.71
11:03:38|59265.71
11:03:39|59265.7
11:03:40|59265.7
11:03:41|59265.7
11:03:42|59265.71
11:03:43|59265.7
11:03:44|59265.7
11:03:45|59260.01
11:03:46|59254.05
11:03:48|59249.94
11:03:50|59249.95
11:03:51|59249.95
11:03:51|59249.95
11:03:54|59249.95
11:03:54|59250.76
11:03:55|59247.51
11:03:56|59247.51
11:03:59|59247.5
11:03:59|59249.27
11:04:00|59249.26
11:04:01|59249.27
11:04:03|59252.29
11:04:05|59252.3
11:04:06|59252.3
11:04:07|59252.3
11:04:07|59252.23
11:04:09|59252.23
11:04:09|59252.22
11:04:10|59252.22
11:04:12|59249.96
11:04:14|59249.95
11:04:16|59252.18
11:04:16|59252.18
11:04:18|59252.18
11:04:18|59252.19
11:04:19|59252.19
11:04:21|59261.07
11:04:22|59261.07
11:04:22|59261.06
11:04:23|59260.99
11:04:24|59260.59
11:04:26|59260.59
11:04:26|59259.32
11:04:27|59259.33
11:04:28|59259.32
11:04:30|59259.33
11:04:31|59259.33
11:04:31|59259.33
11:04:33|59259.32
11:04:34|59259.33
11:04:35|59259.33
11:04:35|59260.49
11:04:36|59255.42
11:04:37|59255.48
11:04:38|59255.48
11:04:39|59260.36
11:04:40|59260.35
11:04:41|59259.33
11:04:42|59259.34
11:04:44|59252.55
11:04:44|59252.55
11:04:45|59252.56
11:04:47|59252.56
11:04:49|59252.57
11:04:52|59252.57
11:04:53|59253.04
11:04:54|59253.04
11:04:55|59252.7
11:04:56|59252.7
11:04:57|59252.71
11:04:58|59252.71
11:04:59|59253.04
11:05:00|59253.04
11:05:02|59253.03
11:05:03|59253.03
11:05:04|59252.71
11:05:04|59252.71
11:05:06|59252.71
11:05:07|59252.7
11:05:07|59252.71
11:05:08|59252.71
11:05:10|59252.71
11:05:11|59252.19
11:05:11|59252.19
11:05:12|59252.19
11:05:14|59250.78
11:05:15|59250.78
11:05:16|59250.77
11:05:17|59250.78
11:05:19|59250.77
11:05:20|59250.77
11:05:21|59250.76
11:05:22|59250.77
11:05:23|59250.77
11:05:24|59250.77
11:05:25|59252.26
11:05:26|59256.38
11:05:27|59259.25
11:05:28|59259.25
11:05:29|59259.34
11:05:30|59259.34
11:05:31|59259.34
11:05:32|59259.34
11:05:33|59259.34
11:05:34|59259.34
11:05:35|59259.34
11:05:36|59259.33
11:05:37|59259.34
11:05:38|59259.33
11:05:39|59259.34
11:05:40|59259.34
11:05:41|59259.33
11:05:42|59259.99
11:05:43|59259.99
11:05:44|59259.99
11:05:45|59260.
11:05:46|59260.
11:05:47|59260.
11:05:48|59259.99
11:05:50|59259.95
11:05:52|59259.95
11:05:53|59259.95
11:05:54|59259.34
11:05:54|59259.34
11:05:57|59237.28
11:05:58|59239.44
11:05:58|59239.44
11:05:59|59236.46
11:06:00|59236.46
11:06:01|59236.46
11:06:02|59236.46
11:06:03|59236.47
11:06:04|59251.89
11:06:06|59258.03
11:06:07|59258.04
11:06:07|59258.04
11:06:08|59257.99
11:06:09|59257.99
11:06:10|59257.99
11:06:11|59257.99
11:06:13|59257.93
11:06:14|59257.91
11:06:14|59252.46
11:06:15|59252.46
11:06:17|59252.46
11:06:17|59257.83
11:06:18|59256.
11:06:19|59256.
11:06:21|59256.
11:06:21|59244.93
11:06:23|59243.42
11:06:23|59243.43
11:06:25|59243.43
11:06:26|59243.43
11:06:26|59243.43
11:06:27|59243.42
11:06:29|59243.42
11:06:29|59243.4
11:06:30|59243.41
11:06:31|59243.4
11:06:32|59243.4
11:06:33|59255.95
11:06:34|59252.44
11:06:35|59252.44
11:06:36|59252.44
11:06:37|59252.43
11:06:38|59252.43
11:06:39|59252.43
11:06:41|59252.43
11:06:41|59252.43
11:06:42|59252.44
11:06:43|59252.43
11:06:44|59252.43
11:06:45|59252.43
11:06:46|59252.44
11:06:47|59252.43
11:06:49|59252.44
11:06:50|59252.43
11:06:51|59252.44
11:06:52|59252.44
11:06:53|59252.43
11:06:54|59252.44
11:06:56|59252.43
11:06:56|59260.59
11:06:58|59260.59
11:06:59|59260.59
11:07:01|59260.59
11:07:02|59260.59
11:07:04|59260.59
11:07:04|59260.59
11:07:05|59260.59
11:07:06|59260.58
11:07:07|59260.58
11:07:08|59260.59
11:07:09|59260.58
11:07:11|59260.59
11:07:11|59260.58
11:07:12|59260.58
11:07:13|59260.59
11:07:14|59260.58
11:07:15|59260.58
11:07:16|59260.59
11:07:17|59260.58
11:07:18|59260.66
11:07:19|59260.66
11:07:20|59260.65
11:07:21|59260.58
11:07:23|59260.54
11:07:25|59263.7
11:07:25|59263.7
11:07:26|59260.77
11:07:27|59261.04
11:07:28|59261.04
11:07:29|59258.24
11:07:30|59261.22
11:07:32|59263.74
11:07:33|59263.74
11:07:33|59259.35
11:07:34|59259.34
11:07:35|59255.76
11:07:36|59259.95
11:07:37|59259.97
11:07:38|59259.97
11:07:40|59262.86
11:07:40|59260.01
11:07:41|59259.96
11:07:42|59259.96
11:07:43|59259.96
11:07:44|59259.96
11:07:45|59259.95
11:07:47|59259.96
11:07:47|59259.95
11:07:49|59259.96
11:07:49|59259.96
11:07:51|59259.97
11:07:53|59260.02
11:07:54|59260.04
11:07:55|59262.9
11:07:55|59262.9
11:07:57|59262.9
11:07:58|59260.02
11:07:59|59260.
11:08:01|59260.01
11:08:01|59259.95
11:08:03|59233.98
11:08:03|59232.42
11:08:05|59232.42
11:08:06|59236.15
11:08:06|59236.14
11:08:08|59239.43
11:08:09|59259.31
11:08:10|59259.31
11:08:10|59259.31
11:08:12|59259.31
11:08:13|59253.
11:08:13|59253.
11:08:14|59253.
11:08:15|59253.
11:08:16|59253.08
11:08:18|59254.48
11:08:18|59257.88
11:08:19|59257.88
11:08:21|59257.88
11:08:21|59257.88
11:08:23|59257.88
11:08:24|59257.88
11:08:25|59257.88
11:08:26|59257.89
11:08:27|59257.89
11:08:28|59257.88
11:08:29|59257.89
11:08:30|59257.88
11:08:31|59257.88
11:08:32|59258.3
11:08:33|59258.3
11:08:34|59258.31
11:08:35|59258.31
11:08:36|59248.33
11:08:37|59248.33
11:08:38|59249.44
11:08:39|59255.69
11:08:40|59255.08
11:08:41|59259.91
11:08:42|59257.87
11:08:43|59257.87
11:08:44|59252.41
11:08:45|59252.42
11:08:46|59252.43
11:08:47|59252.89
11:08:48|59252.89
11:08:49|59252.9
11:08:51|59254.26
11:08:52|59256.74
11:08:54|59256.74
11:08:56|59257.61
11:08:58|59256.74
11:08:59|59257.57
11:09:00|59257.57
11:09:01|59257.58
11:09:02|59254.6
11:09:03|59251.65
11:09:04|59257.51
11:09:05|59257.49
11:09:06|59257.48
11:09:07|59243.51
11:09:09|59243.51
11:09:09|59243.51
11:09:10|59243.5
11:09:11|59242.51
11:09:12|59242.51
11:09:13|59242.51
11:09:15|59242.5
11:09:15|59242.5
11:09:16|59242.5
11:09:17|59242.5
11:09:18|59242.5
11:09:19|59242.51
11:09:20|59242.51
11:09:21|59251.51
11:09:22|59249.66
11:09:23|59244.04
11:09:24|59244.04
11:09:25|59244.04
11:09:26|59242.8
11:09:27|59242.5
11:09:28|59242.46
11:09:29|59242.46
11:09:30|59242.62
11:09:31|59242.62
11:09:32|59244.63
11:09:33|59244.64
11:09:34|59261.24
11:09:35|59261.25
11:09:36|59261.24
11:09:37|59261.25
11:09:38|59261.25
11:09:39|59261.25
11:09:40|59263.76
11:09:41|59264.12
11:09:42|59264.11
11:09:43|59265.3
11:09:44|59265.3
11:09:45|59265.3
11:09:47|59265.68
11:09:47|59265.68
11:09:48|59265.69
11:09:49|59265.7
11:09:50|59264.3
11:09:51|59264.3
11:09:53|59264.3
11:09:55|59264.26
11:09:56|59264.26
11:09:58|59265.67
11:09:59|59265.68
11:10:00|59265.68
11:10:01|59264.26
11:10:03|59264.25
11:10:04|59265.67
11:10:05|59265.68
11:10:07|59265.67
11:10:07|59264.25
11:10:08|59264.26
11:10:10|59264.3
11:10:11|59264.3
11:10:11|59264.29
11:10:13|59264.3
11:10:14|59265.62
11:10:14|59265.63
11:10:16|59265.67
11:10:17|59265.67
11:10:19|59265.68
11:10:20|59265.68
11:10:21|59265.68
11:10:21|59265.68
11:10:23|59265.68
11:10:24|59265.68
11:10:25|59265.67
11:10:26|59265.67
11:10:27|59265.67
11:10:28|59265.68
11:10:29|59265.68
11:10:30|59265.68
11:10:30|59265.68
11:10:33|59265.67
11:10:33|59265.68
11:10:34|59265.68
11:10:35|59265.7
11:10:36|59265.69
11:10:37|59265.69
11:10:38|59265.7
11:10:39|59265.7
11:10:40|59265.7
11:10:41|59265.69
11:10:43|59265.7
11:10:43|59265.7
11:10:44|59265.7
11:10:45|59265.7
11:10:46|59265.72
11:10:47|59265.72
11:10:48|59265.72
11:10:49|59251.37
11:10:50|59251.36
11:10:51|59253.39
11:10:52|59262.24
11:10:54|59259.26
11:10:56|59265.72
11:10:57|59265.71
11:10:58|59265.72
11:10:59|59265.72
11:10:59|59265.71
11:11:02|59264.99
11:11:03|59264.99
11:11:03|59264.99
11:11:05|59264.99
11:11:06|59265.
11:11:07|59264.99
11:11:08|59265.
11:11:09|59265.
11:11:11|59264.99
11:11:11|59264.99
11:11:12|59265.
11:11:13|59264.99
11:11:14|59265.
11:11:15|59265.
11:11:16|59277.61
11:11:17|59277.61
11:11:18|59275.67
11:11:19|59277.59
11:11:20|59277.59
11:11:21|59279.52
11:11:22|59279.51
11:11:23|59279.52
11:11:24|59279.52
11:11:25|59284.23
11:11:26|59284.24
11:11:28|59284.59
11:11:28|59284.58
11:11:29|59284.58
11:11:30|59292.13
11:11:31|59292.56
11:11:32|59292.56
11:11:33|59292.56
11:11:34|59295.67
11:11:35|59295.66
11:11:36|59295.67
11:11:37|59295.66
11:11:38|59295.67
11:11:39|59295.68
11:11:40|59295.68
11:11:41|59297.
11:11:43|59297.
11:11:43|59297.01
11:11:44|59297.01
11:11:45|59297.01
11:11:46|59297.
11:11:47|59297.
11:11:48|59297.
11:11:50|59292.55
11:11:50|59292.56
11:11:51|59295.33
11:11:52|59295.34
11:11:53|59295.33
11:11:55|59292.56
11:11:57|59292.56
11:11:58|59292.69
11:12:00|59292.7
11:12:01|59295.71
11:12:02|59295.71
11:12:03|59296.84
11:12:04|59296.83
11:12:06|59296.83
11:12:06|59296.83
11:12:07|59296.83
11:12:09|59296.84
11:12:10|59297.01
11:12:11|59297.01
11:12:12|59297.01
11:12:13|59299.98
11:12:14|59299.98
11:12:14|59299.98
11:12:16|59299.97
11:12:17|59299.97
11:12:18|59299.97
11:12:19|59300.
11:12:20|59300.
11:12:21|59299.99
11:12:22|59300.
11:12:22|59300.
11:12:24|59300.
11:12:24|59300.
11:12:25|59300.
11:12:27|59300.
11:12:28|59300.
11:12:28|59300.
11:12:30|59300.
11:12:31|59300.
11:12:32|59299.99
11:12:33|59290.83
11:12:34|59290.83
11:12:34|59295.63
11:12:35|59298.59
11:12:36|59298.59
11:12:38|59298.59
11:12:39|59298.59
11:12:40|59299.99
11:12:40|59299.99
11:12:41|59299.99
11:12:43|59300.
11:12:43|59300.
11:12:46|59299.99
11:12:46|59300.
11:12:47|59299.99
11:12:48|59300.
11:12:49|59299.99
11:12:50|59299.99
11:12:51|59299.99
11:12:52|59299.99
11:12:53|59300.
11:12:54|59299.99
11:12:56|59300.
11:12:58|59299.99
11:13:00|59299.99
11:13:01|59300.
11:13:02|59300.
11:13:04|59299.99
11:13:05|59300.
11:13:05|59300.
11:13:06|59300.
11:13:07|59299.99
11:13:08|59299.99
11:13:09|59299.99
11:13:10|59299.99
11:13:11|59300.
11:13:12|59300.
11:13:13|59300.22
11:13:14|59300.22
11:13:16|59300.22
11:13:17|59300.22
11:13:18|59300.22
11:13:19|59300.22
11:13:20|59300.22
11:13:21|59300.22
11:13:23|59300.22
11:13:23|59300.22
11:13:24|59300.21
11:13:25|59301.
11:13:26|59300.99
11:13:27|59301.
11:13:28|59301.
11:13:30|59302.11
11:13:31|59302.11
11:13:32|59302.11
11:13:33|59302.11
11:13:34|59302.11
11:13:34|59302.11
11:13:36|59302.11
11:13:37|59302.29
11:13:38|59302.29
11:13:38|59299.99
11:13:40|59299.99
11:13:40|59299.99
11:13:41|59300.
11:13:42|59299.99
11:13:43|59300.
11:13:45|59300.
11:13:46|59300.
11:13:46|59300.
11:13:48|59302.02
11:13:49|59302.01
11:13:50|59302.46
11:13:51|59302.47
11:13:52|59300.
11:13:53|59299.97
11:13:53|59299.98
11:13:55|59299.98
11:13:56|59299.98
11:13:58|59299.99
11:13:58|59299.99
11:14:00|59299.98
11:14:02|59299.99
11:14:02|59299.99
11:14:04|59299.98
11:14:05|59299.98
11:14:05|59299.99
11:14:07|59299.98
11:14:08|59299.98
11:14:09|59303.67
11:14:10|59303.67
11:14:11|59305.
11:14:12|59326.13
11:14:13|59325.55
11:14:13|59322.84
11:14:15|59313.25
11:14:16|59322.82
11:14:17|59318.47
11:14:18|59318.47
11:14:19|59318.47
11:14:20|59318.48
11:14:22|59318.47
11:14:22|59320.43
11:14:24|59324.85
11:14:24|59324.86
11:14:25|59318.48
11:14:27|59321.45
11:14:27|59324.16
11:14:28|59318.48
11:14:29|59323.23
11:14:30|59323.23
11:14:31|59322.91
11:14:32|59324.55
11:14:33|59319.1
11:14:34|59320.16
11:14:35|59320.16
11:14:36|59320.16
11:14:37|59320.17
11:14:38|59320.17
11:14:39|59320.16
11:14:41|59321.56
11:14:41|59320.16
11:14:43|59320.16
11:14:43|59320.16
11:14:44|59320.16
11:14:45|59320.16
11:14:46|59320.16
11:14:47|59322.21
11:14:48|59320.48
11:14:49|59320.48
11:14:50|59320.49
11:14:51|59324.79
11:14:52|59323.47
11:14:53|59323.45
11:14:55|59323.45
11:14:55|59326.58
11:14:57|59332.16
11:14:57|59332.16
11:14:59|59332.16
11:14:59|59332.16
11:15:01|59336.94
11:15:03|59340.62
11:15:05|59336.98
11:15:05|59337.04
11:15:07|59337.04
11:15:07|59337.05
11:15:09|59341.03
11:15:09|59337.05
11:15:10|59337.06
11:15:11|59337.06
11:15:12|59337.04
11:15:13|59337.05
11:15:15|59337.04
11:15:16|59337.04
11:15:17|59337.05
11:15:18|59320.17
11:15:19|59320.19
11:15:20|59320.19
11:15:21|59320.19
11:15:22|59322.89
11:15:23|59322.89
11:15:24|59322.89
11:15:25|59322.89
11:15:26|59320.24
11:15:27|59320.24
11:15:28|59322.78
11:15:29|59320.26
11:15:30|59320.23
11:15:31|59320.23
11:15:32|59324.01
11:15:33|59320.18
11:15:34|59323.14
11:15:36|59324.37
11:15:36|59324.36
11:15:38|59324.36
11:15:39|59324.36
11:15:40|59330.79
11:15:41|59330.71
11:15:42|59331.59
11:15:43|59331.58
11:15:44|59331.58
11:15:45|59332.7
11:15:45|59341.1
11:15:46|59341.1
11:15:47|59341.1
11:15:49|59335.91
11:15:50|59338.9
11:15:51|59338.9
11:15:52|59341.17
11:15:53|59341.13
11:15:54|59341.13
11:15:55|59335.67
11:15:56|59339.96
11:15:57|59339.92
11:15:58|59340.
11:16:00|59340.01
11:16:01|59340.
11:16:02|59340.
11:16:04|59340.
11:16:04|59340.
11:16:05|59340.
11:16:07|59340.
11:16:08|59340.
11:16:08|59340.
11:16:10|59340.
11:16:11|59340.26
11:16:13|59341.75
11:16:13|59344.24
11:16:14|59341.91
11:16:16|59344.79
11:16:17|59344.78
11:16:18|59344.78
11:16:19|59344.78
11:16:20|59341.92
11:16:20|59341.93
11:16:21|59344.13
11:16:23|59346.77
11:16:24|59342.04
11:16:24|59344.75
11:16:26|59344.76
11:16:26|59341.75
11:16:28|59340.02
11:16:28|59340.02
11:16:29|59344.86
11:16:30|59344.86
11:16:32|59340.5
11:16:32|59340.5
11:16:33|59340.51
11:16:34|59340.57
11:16:36|59340.01
11:16:37|59340.01
11:16:37|59335.
11:16:38|59335.
11:16:39|59335.
11:16:40|59334.99
11:16:42|59334.98
11:16:43|59333.63
11:16:43|59333.58
11:16:44|59327.5
11:16:45|59327.5
11:16:46|59327.5
11:16:47|59327.5
11:16:48|59327.5
11:16:50|59326.43
11:16:50|59327.5
11:16:51|59326.48
11:16:52|59326.47
11:16:54|59326.46
11:16:54|59325.08
11:16:55|59325.08
11:16:56|59327.49
11:16:57|59327.51
11:16:58|59326.42
11:16:59|59329.38
11:17:00|59327.57
11:17:02|59327.64
11:17:04|59331.54
11:17:05|59327.63
11:17:07|59330.08
11:17:07|59329.62
11:17:08|59329.39
11:17:10|59327.65
11:17:10|59302.22
11:17:12|59302.22
11:17:13|59302.22
11:17:13|59311.48
11:17:14|59305.53
11:17:15|59305.39
11:17:17|59310.59
11:17:18|59310.59
11:17:18|59310.6
11:17:20|59323.91
11:17:21|59323.91
11:17:21|59323.9
11:17:22|59323.9
11:17:23|59324.99
11:17:24|59330.33
11:17:25|59330.33
11:17:26|59327.96
11:17:28|59327.67
11:17:28|59327.67
11:17:30|59327.4
11:17:30|59323.94
11:17:31|59323.94
11:17:32|59327.4
11:17:34|59327.4
11:17:34|59327.4
11:17:35|59327.4
11:17:36|59327.6
11:17:38|59327.6
11:17:38|59330.44
11:17:40|59330.44
11:17:40|59330.43
11:17:42|59330.34
11:17:42|59330.41
11:17:43|59327.84
11:17:44|59330.34
11:17:45|59330.34
11:17:46|59330.34
11:17:48|59330.34
11:17:48|59330.33
11:17:49|59330.33
11:17:50|59313.06
11:17:51|59323.88
11:17:53|59330.33
11:17:53|59330.59
11:17:54|59330.6
11:17:55|59330.6
11:17:56|59340.
11:17:57|59339.99
11:17:58|59340.
11:17:59|59348.34
11:18:01|59349.99
11:18:03|59350.
11:18:05|59353.6
11:18:05|59358.77
11:18:06|59358.77
11:18:07|59358.76
11:18:08|59358.77
11:18:09|59358.77
11:18:10|59340.02
11:18:11|59346.32
11:18:13|59353.56
11:18:14|59353.56
11:18:15|59353.56
11:18:16|59353.56
11:18:17|59353.56
11:18:19|59353.55
11:18:19|59349.25
11:18:21|59346.36
11:18:21|59340.
11:18:23|59340.01
11:18:24|59340.01
11:18:26|59337.5
11:18:27|59328.48
11:18:27|59333.46
11:18:28|59328.51
11:18:29|59328.5
11:18:30|59328.5
11:18:31|59328.51
11:18:33|59326.12
11:18:33|59326.13
11:18:34|59326.13
11:18:35|59326.13
11:18:36|59326.19
11:18:38|59326.19
11:18:38|59328.49
11:18:40|59337.94
11:18:40|59331.75
11:18:42|59336.54
11:18:42|59332.02
11:18:43|59332.02
11:18:44|59332.02
11:18:45|59333.62
11:18:46|59333.62
11:18:47|59332.38
11:18:48|59332.38
11:18:49|59333.63
11:18:50|59333.77
11:18:52|59333.78
11:18:52|59333.78
11:18:54|59333.78
11:18:54|59333.78
11:18:55|59333.79
11:18:57|59333.8
11:18:57|59335.02
11:18:59|59335.02
11:18:59|59335.16
11:19:00|59338.72
11:19:01|59338.72
11:19:03|59337.34
11:19:05|59336.62
11:19:07|59333.64
11:19:07|59333.64
11:19:09|59337.83
11:19:09|59336.7
11:19:10|59336.69
11:19:11|59336.69
11:19:12|59336.7
11:19:14|59336.7
11:19:15|59336.7
11:19:16|59336.69
11:19:16|59342.44
11:19:18|59342.87
11:19:18|59342.87
11:19:19|59338.74
11:19:20|59338.74
11:19:22|59338.73
11:19:22|59336.69
11:19:23|59336.7
11:19:24|59336.69
11:19:25|59336.69
11:19:26|59336.69
11:19:27|59336.7
11:19:29|59336.7
11:19:30|59336.7
11:19:30|59336.69
11:19:31|59336.69
11:19:33|59336.7
11:19:33|59336.69
11:19:34|59336.69
11:19:35|59336.7
11:19:36|59336.69
11:19:37|59336.69
11:19:38|59336.7
11:19:39|59336.69
11:19:40|59336.69
11:19:42|59336.69
11:19:42|59336.69
11:19:43|59335.01
11:19:45|59334.96
11:19:46|59333.77
11:19:46|59334.18
11:19:48|59338.41
11:19:48|59338.4
11:19:50|59338.4
11:19:50|59336.7
11:19:51|59336.7
11:19:52|59333.76
11:19:53|59333.77
11:19:54|59333.76
11:19:55|59333.77
11:19:56|59333.76
11:19:57|59333.59
11:19:58|59333.59
11:19:59|59333.58
11:20:01|59333.59
11:20:01|59330.66
11:20:03|59330.
11:20:04|59321.88
11:20:05|59315.
11:20:06|59310.92
11:20:07|59310.92
11:20:08|59310.59
11:20:09|59310.59
11:20:10|59308.31
11:20:11|59302.51
11:20:12|59302.51
11:20:13|59302.5
11:20:14|59302.51
11:20:15|59300.01
11:20:16|59295.92
11:20:17|59296.35
11:20:18|59295.
11:20:19|59294.35
11:20:20|59292.11
11:20:21|59290.85
11:20:22|59290.85
11:20:23|59290.85
11:20:24|59290.85
11:20:25|59290.84
11:20:26|59290.84
11:20:27|59302.22
11:20:28|59302.83
11:20:29|59306.16
11:20:30|59306.16
11:20:31|59297.75
11:20:32|59306.16
11:20:33|59306.16
11:20:34|59303.18
11:20:35|59303.18
11:20:36|59302.77
11:20:37|59300.03
11:20:38|59300.03
11:20:39|59297.93
11:20:40|59297.94
11:20:41|59297.88
11:20:42|59293.08
11:20:43|59292.54
11:20:44|59292.54
11:20:45|59291.01
11:20:46|59290.84
11:20:47|59290.84
11:20:48|59290.84
11:20:49|59290.84
11:20:50|59288.38
11:20:51|59288.38
11:20:52|59284.44
11:20:53|59280.3
11:20:54|59280.3
11:20:55|59291.97
11:20:56|59291.97
11:20:57|59285.01
11:20:58|59280.02
11:20:59|59280.02
11:21:00|59280.02
11:21:01|59280.02
11:21:02|59280.02
11:21:03|59280.02
11:21:05|59280.01
11:21:05|59280.01
11:21:07|59280.02
11:21:08|59280.01
11:21:10|59280.01
11:21:10|59273.02
11:21:11|59273.02
11:21:12|59272.43
11:21:13|59272.43
11:21:15|59272.43
11:21:16|59272.42
11:21:17|59266.54
11:21:17|59266.54
11:21:19|59266.54
11:21:20|59275.58
11:21:21|59275.58
11:21:22|59267.14
11:21:23|59266.47
11:21:24|59264.11
11:21:25|59264.12
11:21:26|59255.86
11:21:27|59281.38
11:21:28|59281.38
11:21:29|59281.39
11:21:30|59281.39
11:21:31|59281.4
11:21:32|59288.97
11:21:33|59288.97
11:21:33|59288.97
11:21:35|59288.97
11:21:36|59288.97
11:21:37|59288.98
11:21:38|59288.98
11:21:39|59288.98
11:21:40|59288.98
11:21:41|59288.97
11:21:42|59288.97
11:21:42|59288.89
11:21:44|59288.89
11:21:44|59288.89
11:21:46|59288.89
11:21:46|59288.91
11:21:47|59288.91
11:21:49|59288.92
11:21:50|59288.92
11:21:50|59294.32
11:21:51|59298.77
11:21:53|59300.
11:21:54|59300.
11:21:55|59299.99
11:21:56|59299.99
11:21:56|59299.98
11:21:57|59299.98
11:21:59|59299.98
11:21:59|59298.78
11:22:01|59298.78
11:22:02|59299.99
11:22:03|59299.99
11:22:04|59300.
11:22:06|59300.08
11:22:07|59300.08
11:22:08|59300.07
11:22:09|59300.07
11:22:10|59300.07
11:22:11|59300.03
11:22:12|59300.03
11:22:13|59300.08
11:22:14|59300.08
11:22:15|59300.83
11:22:16|59300.83
11:22:17|59300.83
11:22:18|59300.83
11:22:19|59300.84
11:22:20|59300.83
11:22:21|59300.84
11:22:22|59300.85
11:22:23|59300.85
11:22:24|59298.76
11:22:25|59298.73
11:22:26|59293.67
11:22:27|59289.67
11:22:28|59288.97
11:22:29|59285.01
11:22:31|59285.01
11:22:31|59283.93
11:22:32|59284.59
11:22:33|59284.6
11:22:34|59284.59
11:22:35|59287.96
11:22:36|59287.95
11:22:37|59287.96
11:22:38|59287.95
11:22:39|59287.96
11:22:40|59298.36
11:22:41|59298.36
11:22:42|59298.37
11:22:43|59298.37
11:22:44|59298.37
11:22:45|59298.37
11:22:46|59298.37
11:22:47|59298.37
11:22:48|59298.37
11:22:49|59299.99
11:22:50|59299.98
11:22:51|59299.22
11:22:52|59299.22
11:22:53|59293.08
11:22:54|59293.08
11:22:55|59293.08
11:22:56|59293.08
11:22:57|59291.14
11:22:58|59288.12
11:22:59|59287.96
11:23:00|59292.26
11:23:01|59288.09
11:23:02|59288.09
11:23:03|59291.06
11:23:04|59291.1
11:23:07|59292.98
11:23:08|59291.1
11:23:09|59288.47
11:23:10|59288.47
11:23:11|59291.85
11:23:13|59288.87
11:23:14|59288.87
11:23:15|59288.87
11:23:16|59288.87
11:23:17|59292.93
11:23:18|59291.7
11:23:19|59291.68
11:23:20|59291.68
11:23:21|59288.76
11:23:22|59288.76
11:23:23|59287.
11:23:24|59287.
11:23:25|59287.
11:23:26|59287.
11:23:27|59287.
11:23:28|59287.
11:23:29|59287.01
11:23:30|59287.
11:23:31|59287.
11:23:32|59287.
11:23:33|59287.
11:23:34|59287.01
11:23:35|59287.
11:23:36|59287.
11:23:37|59287.
11:23:38|59287.
11:23:39|59287.01
11:23:40|59287.
11:23:41|59287.01
11:23:42|59287.01
11:23:43|59287.
11:23:45|59293.4
11:23:46|59302.98
11:23:47|59302.99
11:23:48|59302.99
11:23:48|59302.99
11:23:50|59303.
11:23:51|59302.99
11:23:52|59303.
11:23:53|59302.99
11:23:54|59302.99
11:23:54|59303.
11:23:56|59302.99
11:23:56|59303.79
11:23:57|59303.79
11:23:58|59303.79
11:24:00|59305.
11:24:01|59305.
11:24:02|59308.67
11:24:03|59308.65
11:24:04|59308.65
11:24:05|59308.87
11:24:06|59312.23
11:24:07|59308.87
11:24:08|59312.19
11:24:10|59313.19
11:24:10|59308.69
11:24:11|59309.86
11:24:13|59305.01
11:24:14|59305.01
11:24:15|59305.01
11:24:15|59305.01
11:24:17|59309.4
11:24:18|59309.4
11:24:18|59309.4
11:24:19|59309.4
11:24:20|59308.69
11:24:21|59308.69
11:24:22|59308.68
11:24:24|59308.67
11:24:25|59308.68
11:24:26|59308.67
11:24:26|59309.72
11:24:28|59309.72
11:24:28|59311.79
11:24:30|59311.79
11:24:31|59317.12
11:24:32|59322.14
11:24:33|59326.41
11:24:34|59329.74
11:24:35|59329.73
11:24:36|59338.37
11:24:36|59341.47
11:24:38|59342.83
11:24:39|59342.83
11:24:40|59342.83
11:24:41|59342.83
11:24:42|59342.83
11:24:43|59350.54
11:24:44|59353.55
11:24:45|59353.54
11:24:46|59353.55
11:24:47|59353.54
11:24:47|59353.56
11:24:48|59354.65
11:24:50|59354.65
11:24:51|59354.65
11:24:52|59354.66
11:24:53|59354.66
11:24:54|59354.66
11:24:55|59354.66
11:24:56|59354.65
11:24:57|59354.65
11:24:58|59354.65
11:24:59|59350.
11:25:00|59350.
11:25:01|59350.01
11:25:02|59350.01
11:25:03|59341.07
11:25:04|59343.26
11:25:05|59343.26
11:25:06|59343.25
11:25:07|59347.88
11:25:09|59345.45
11:25:10|59347.9
11:25:11|59347.9
11:25:13|59347.89
11:25:14|59347.9
11:25:15|59347.89
11:25:15|59347.89
11:25:18|59347.9
11:25:18|59347.9
11:25:20|59347.9
11:25:21|59347.9
11:25:21|59347.9
11:25:24|59347.9
11:25:25|59347.89
11:25:26|59347.9
11:25:27|59349.99
11:25:28|59349.99
11:25:28|59349.99
11:25:29|59350.
11:25:30|59350.
11:25:31|59350.
11:25:32|59355.
11:25:33|59353.99
11:25:35|59351.05
11:25:36|59354.01
11:25:36|59356.34
11:25:38|59354.03
11:25:39|59354.03
11:25:39|59354.04
11:25:41|59354.03
11:25:41|59354.03
11:25:42|59354.03
11:25:43|59357.13
11:25:45|59357.13
11:25:45|59354.03
11:25:46|59354.03
11:25:47|59354.04
11:25:48|59354.04
11:25:49|59354.15
11:25:51|59354.14
11:25:51|59354.15
11:25:52|59354.15
11:25:53|59354.14
11:25:54|59354.14
11:25:55|59354.15
11:25:56|59355.5
11:25:57|59355.5
11:25:58|59355.5
11:25:59|59355.5
11:26:00|59355.5
11:26:01|59355.49
11:26:02|59355.5
11:26:04|59355.49
11:26:04|59365.79
11:26:05|59367.04
11:26:07|59359.27
11:26:08|59357.88
11:26:09|59357.89
11:26:11|59362.23
11:26:12|59364.64
11:26:12|59364.64
11:26:14|59364.64
11:26:15|59368.99
11:26:16|59374.99
11:26:17|59375.
11:26:18|59378.03
11:26:19|59380.
11:26:20|59379.99
11:26:21|59380.
11:26:22|59379.99
11:26:23|59380.
11:26:24|59380.
11:26:25|59381.49
11:26:26|59381.49
11:26:27|59383.21
11:26:28|59383.21
11:26:29|59384.82
11:26:30|59384.82
11:26:31|59384.82
11:26:32|59385.94
11:26:33|59386.99
11:26:34|59386.99
11:26:35|59386.99
11:26:36|59387.75
11:26:37|59389.86
11:26:38|59392.
11:26:39|59392.99
11:26:40|59399.99
11:26:41|59405.
11:26:42|59414.99
11:26:43|59418.59
11:26:44|59418.6
11:26:45|59418.6
11:26:46|59418.59
11:26:47|59416.13
11:26:48|59411.26
11:26:49|59416.14
11:26:50|59416.13
11:26:51|59416.14
11:26:52|59417.64
11:26:53|59418.69
11:26:54|59418.68
11:26:55|59418.78
11:26:56|59418.78
11:26:57|59418.87
11:26:58|59418.87
11:26:59|59418.87
11:27:00|59419.
11:27:01|59419.
11:27:02|59419.09
11:27:03|59419.09
11:27:04|59419.98
11:27:05|59419.98
11:27:06|59419.98
11:27:07|59419.98
11:27:08|59411.24
11:27:10|59407.13
11:27:10|59402.12
11:27:13|59402.32
11:27:14|59406.58
11:27:15|59407.13
11:27:16|59407.12
11:27:17|59404.74
11:27:18|59407.12
11:27:19|59407.12
11:27:20|59418.27
11:27:21|59420.
11:27:22|59417.13
11:27:23|59417.13
11:27:24|59420.02
11:27:25|59420.02
11:27:26|59420.01
11:27:27|59420.05
11:27:28|59420.06
11:27:29|59420.4
11:27:30|59421.74
11:27:31|59421.74
11:27:32|59421.73
11:27:33|59421.74
11:27:34|59421.74
11:27:36|59421.74
11:27:36|59421.74
11:27:37|59421.73
11:27:38|59417.64
11:27:39|59418.87
11:27:40|59418.87
11:27:41|59421.72
11:27:42|59428.88
11:27:43|59425.
11:27:44|59425.07
11:27:45|59428.88
11:27:46|59428.88
11:27:47|59428.88
11:27:48|59428.88
11:27:49|59430.
11:27:50|59430.
11:27:51|59429.99
11:27:52|59430.
11:27:53|59429.99
11:27:54|59429.99
11:27:55|59430.
11:27:56|59430.1
11:27:57|59430.1
11:27:58|59431.94
11:27:59|59431.94
11:28:00|59430.01
11:28:01|59430.01
11:28:02|59430.01
11:28:03|59430.02
11:28:04|59428.87
11:28:05|59428.88
11:28:06|59428.87
11:28:07|59428.87
11:28:08|59428.87
11:28:09|59428.88
11:28:11|59428.87
11:28:12|59428.6
11:28:13|59428.59
11:28:14|59425.72
11:28:15|59428.51
11:28:16|59428.47
11:28:17|59428.88
11:28:19|59428.88
11:28:20|59428.88
11:28:20|59428.88
11:28:21|59430.
11:28:22|59430.
11:28:23|59430.
11:28:25|59429.99
11:28:26|59430.
11:28:27|59430.
11:28:28|59429.99
11:28:29|59429.99
11:28:30|59428.88
11:28:31|59428.88
11:28:32|59428.88
11:28:33|59428.88
11:28:34|59428.88
11:28:35|59428.88
11:28:36|59428.89
11:28:37|59428.88
11:28:38|59429.94
11:28:39|59429.93
11:28:40|59429.94
11:28:41|59429.94
11:28:42|59429.94
11:28:43|59429.94
11:28:44|59429.94
11:28:45|59429.94
11:28:46|59429.93
11:28:47|59429.93
11:28:48|59429.93
11:28:50|59429.93
11:28:51|59429.93
11:28:52|59429.93
11:28:53|59429.93
11:28:53|59429.93
11:28:55|59429.93
11:28:56|59429.94
11:28:57|59429.94
11:28:58|59432.28
11:28:59|59432.28
11:29:00|59432.28
11:29:01|59432.28
11:29:02|59432.28
11:29:03|59432.29
11:29:04|59432.29
11:29:05|59432.29
11:29:06|59432.28
11:29:07|59432.29
11:29:08|59432.38
11:29:09|59433.35
11:29:10|59433.36
11:29:11|59433.35
11:29:13|59433.36
11:29:14|59432.3
11:29:15|59432.3
11:29:16|59433.78
11:29:18|59433.78
11:29:18|59433.79
11:29:20|59433.78
11:29:21|59433.79
11:29:22|59433.78
11:29:23|59433.78
11:29:24|59428.93
11:29:25|59428.93
11:29:27|59428.93
11:29:28|59428.94
11:29:29|59428.93
11:29:30|59428.94
11:29:30|59428.94
11:29:31|59432.8
11:29:33|59434.99
11:29:33|59434.99
11:29:34|59440.
11:29:36|59443.35
11:29:37|59443.36
11:29:38|59447.22
11:29:38|59447.22
11:29:40|59448.97
11:29:41|59448.97
11:29:42|59448.97
11:29:43|59448.97
11:29:44|59449.81
11:29:44|59449.8
11:29:45|59449.8
11:29:47|59449.8
11:29:47|59449.8
11:29:49|59449.8
11:29:50|59454.
11:29:51|59459.
11:29:52|59467.62
11:29:52|59459.1
11:29:54|59459.1
11:29:55|59472.07
11:29:56|59472.34
11:29:57|59472.34
11:29:58|59473.68
11:29:58|59467.93
11:30:01|59473.65
11:30:01|59480.
11:30:02|59472.56
11:30:03|59472.55
11:30:04|59470.04
11:30:05|59476.05
11:30:06|59472.34
11:30:07|59472.34
11:30:08|59472.35
11:30:09|59472.35
11:30:10|59472.35
11:30:11|59473.69
11:30:12|59473.69
11:30:14|59474.86
11:30:16|59472.34
11:30:16|59472.34
11:30:18|59472.34
11:30:19|59464.01
11:30:20|59474.55
11:30:21|59474.55
11:30:21|59474.99
11:30:24|59474.99
11:30:25|59474.98
11:30:26|59475.
11:30:26|59474.99
11:30:27|59474.99
11:30:29|59474.55
11:30:29|59472.05
11:30:30|59476.05
11:30:32|59476.04
11:30:32|59476.03
11:30:33|59476.03
11:30:35|59476.03
11:30:36|59476.03
11:30:36|59476.03
11:30:38|59476.03
11:30:38|59454.
11:30:39|59454.
11:30:40|59454.
11:30:41|59452.37
11:30:42|59448.47
11:30:43|59437.77
11:30:45|59434.74
11:30:45|59434.73
11:30:46|59434.73
11:30:48|59431.98
11:30:48|59429.73
11:30:50|59429.74
11:30:51|59429.74
11:30:52|59429.74
11:30:52|59429.74
11:30:53|59429.73
11:30:54|59429.73
11:30:55|59429.73
11:30:56|59429.62
11:30:57|59429.62
11:30:58|59429.61
11:30:59|59428.
11:31:01|59427.84
11:31:02|59427.46
11:31:02|59426.01
11:31:03|59421.74
11:31:04|59424.92
11:31:06|59422.01
11:31:06|59421.73
11:31:08|59419.69
11:31:09|59419.38
11:31:10|59419.38
11:31:11|59419.39
11:31:11|59418.88
11:31:12|59413.57
11:31:15|59413.53
11:31:15|59412.87
11:31:16|59411.16
11:31:17|59407.26
11:31:19|59404.49
11:31:20|59404.48
11:31:22|59404.3
11:31:22|59404.3
11:31:23|59404.3
11:31:25|59400.
11:31:25|59399.99
11:31:26|59399.99
11:31:27|59400.
11:31:28|59399.99
11:31:29|59400.
11:31:30|59400.
11:31:32|59412.24
11:31:33|59412.23
11:31:34|59412.24
11:31:35|59412.24
11:31:35|59416.03
11:31:37|59416.03
11:31:38|59416.03
11:31:39|59416.03
11:31:40|59420.38
11:31:41|59424.87
11:31:42|59424.87
11:31:43|59424.83
11:31:44|59424.82
11:31:45|59424.82
11:31:45|59419.78
11:31:47|59419.78
11:31:48|59418.42
11:31:49|59418.42
11:31:50|59418.41
11:31:51|59418.42
11:31:52|59418.43
11:31:52|59418.43
11:31:54|59414.69
11:31:54|59414.68
11:31:55|59414.68
11:31:57|59414.68
11:31:58|59414.68
11:31:59|59414.69
11:32:00|59417.16
11:32:01|59417.16
11:32:01|59419.7
11:32:03|59419.7
11:32:04|59419.71
11:32:05|59419.78
11:32:06|59419.78
11:32:06|59419.78
11:32:08|59421.09
11:32:09|59421.08
11:32:10|59421.08
11:32:11|59421.08
11:32:13|59421.08
11:32:14|59421.09
11:32:14|59421.1
11:32:17|59421.11
11:32:18|59404.36
11:32:18|59400.4
11:32:20|59400.39
11:32:21|59393.
11:32:22|59392.98
11:32:24|59392.02
11:32:25|59390.
11:32:25|59380.01
11:32:26|59380.
11:32:27|59380.
11:32:28|59380.
11:32:29|59378.87
11:32:31|59378.85
11:32:32|59372.14
11:32:33|59378.03
11:32:33|59378.03
11:32:35|59378.03
11:32:36|59379.96
11:32:37|59379.96
11:32:38|59379.96
11:32:39|59379.96
11:32:40|59379.95
11:32:41|59379.94
11:32:42|59379.93
11:32:43|59378.86
11:32:44|59378.85
11:32:45|59378.85
11:32:46|59378.86
11:32:47|59378.86
11:32:48|59378.86
11:32:49|59378.86
11:32:50|59378.86
11:32:51|59378.86
11:32:52|59378.85
11:32:53|59378.85
11:32:54|59378.86
11:32:55|59365.42
11:32:56|59369.87
11:32:57|59369.87
11:32:58|59378.86
11:32:59|59378.85
11:33:00|59378.86
11:33:01|59378.86
11:33:02|59371.32
11:33:03|59369.86
11:33:04|59369.85
11:33:05|59369.85
11:33:06|59373.97
11:33:07|59369.86
11:33:08|59369.86
11:33:09|59371.04
11:33:10|59371.03
11:33:11|59371.04
11:33:12|59371.04
11:33:14|59371.04
11:33:14|59371.04
11:33:16|59372.38
11:33:18|59372.38
11:33:19|59372.38
11:33:20|59372.38
11:33:21|59372.38
11:33:22|59372.38
11:33:23|59372.38
11:33:25|59372.38
11:33:25|59372.38
11:33:26|59372.38
11:33:27|59372.38
11:33:28|59372.37
11:33:29|59372.37
11:33:30|59372.37
11:33:31|59372.37
11:33:33|59372.38
11:33:33|59372.38
11:33:34|59374.42
11:33:35|59374.09
11:33:36|59370.37
11:33:37|59370.37
11:33:39|59371.14
11:33:39|59371.14
11:33:40|59371.14
11:33:41|59369.
11:33:42|59368.98
11:33:43|59373.17
11:33:44|59373.17
11:33:45|59373.17
11:33:47|59373.16
11:33:48|59373.17
11:33:48|59373.17
11:33:50|59373.17
11:33:50|59373.17
11:33:51|59373.16
11:33:53|59373.17
11:33:53|59373.18
11:33:54|59375.3
11:33:57|59375.84
11:33:57|59375.84
11:33:58|59375.85
11:34:00|59370.2
11:34:01|59370.2
11:34:01|59369.49
11:34:02|59369.5
11:34:03|59369.5
11:34:04|59369.49
11:34:05|59369.5
11:34:06|59369.49
11:34:07|59369.49
11:34:08|59369.49
11:34:09|59372.78
11:34:10|59372.78
11:34:12|59372.78
11:34:13|59374.38
11:34:13|59374.38
11:34:14|59367.75
11:34:15|59367.74
11:34:17|59365.3
11:34:19|59365.3
11:34:20|59365.22
11:34:21|59365.22
11:34:22|59365.23
11:34:22|59365.23
11:34:25|59356.2
11:34:26|59359.99
11:34:27|59354.06
11:34:28|59353.46
11:34:29|59348.23
11:34:30|59328.14
11:34:31|59327.83
11:34:32|59327.83
11:34:33|59327.83
11:34:34|59327.84
11:34:36|59331.16
11:34:36|59341.21
11:34:37|59348.79
11:34:38|59348.79
11:34:39|59348.8
11:34:40|59348.8
11:34:42|59348.79
11:34:43|59348.8
11:34:44|59358.8
11:34:44|59359.99
11:34:46|59365.22
11:34:47|59360.3
11:34:48|59354.34
11:34:48|59354.34
11:34:50|59357.11
11:34:51|59357.1
11:34:51|59352.94
11:34:53|59352.94
11:34:54|59352.94
11:34:54|59352.94
11:34:56|59352.94
11:34:56|59352.93
11:34:58|59352.94
11:34:58|59352.93
11:35:00|59352.93
11:35:01|59352.94
11:35:02|59352.93
11:35:04|59353.
11:35:05|59357.02
11:35:05|59357.02
11:35:07|59357.02
11:35:07|59357.02
11:35:08|59357.02
11:35:09|59354.06
11:35:10|59354.06
11:35:12|59354.05
11:35:12|59354.06
11:35:13|59354.06
11:35:14|59356.88
11:35:16|59356.87
11:35:16|59356.87
11:35:17|59356.87
11:35:19|59356.87
11:35:20|59356.88
11:35:22|59356.4
11:35:24|59356.39
11:35:25|59356.35
11:35:26|59356.36
11:35:27|59356.36
11:35:28|59356.87
11:35:28|59356.87
11:35:30|59356.87
11:35:31|59356.87
11:35:31|59356.87
11:35:33|59356.87
11:35:34|59356.87
11:35:35|59356.87
11:35:35|59356.87
11:35:36|59356.86
11:35:37|59356.87
11:35:39|59356.87
11:35:39|59356.87
11:35:40|59356.87
11:35:41|59356.87
11:35:43|59356.87
11:35:43|59356.87
11:35:44|59356.87
11:35:45|59356.87
11:35:46|59356.86
11:35:47|59356.86
11:35:49|59356.87
11:35:49|59356.87
11:35:50|59356.87
11:35:52|59356.87
11:35:52|59356.87
11:35:53|59355.01
11:35:54|59354.06
11:35:55|59354.06
11:35:56|59354.07
11:35:57|59354.06
11:35:59|59354.06
11:36:00|59350.06
11:36:00|59350.07
11:36:01|59350.07
11:36:02|59350.07
11:36:04|59350.
11:36:04|59346.54
11:36:05|59346.41
11:36:06|59350.07
11:36:08|59350.07
11:36:08|59354.2
11:36:09|59355.02
11:36:11|59355.26
11:36:11|59355.26
11:36:13|59355.26
11:36:13|59356.87
11:36:14|59356.86
11:36:15|59355.43
11:36:16|59355.26
11:36:17|59355.26
11:36:19|59355.26
11:36:21|59355.27
11:36:22|59355.26
11:36:24|59355.26
11:36:25|59355.27
11:36:26|59355.27
11:36:27|59354.89
11:36:28|59354.89
11:36:29|59354.89
11:36:29|59354.89
11:36:30|59354.89
11:36:33|59365.79
11:36:34|59370.45
11:36:34|59370.45
11:36:35|59370.45
11:36:36|59370.45
11:36:37|59371.85
11:36:38|59371.23
11:36:39|59373.17
11:36:40|59373.16
11:36:41|59373.17
11:36:42|59373.16
11:36:43|59370.46
11:36:45|59370.46
11:36:45|59370.46
11:36:46|59370.46
11:36:47|59370.45
11:36:48|59372.29
11:36:49|59374.31
11:36:50|59372.31
11:36:51|59372.32
11:36:52|59372.31
11:36:54|59370.57
11:36:54|59370.58
11:36:55|59370.57
11:36:56|59370.57
11:36:57|59370.57
11:36:59|59370.58
11:36:59|59370.57
11:37:00|59370.57
11:37:01|59370.57
11:37:02|59372.32
11:37:03|59372.32
11:37:05|59372.35
11:37:05|59375.22
11:37:06|59372.62
11:37:07|59375.22
11:37:08|59375.23
11:37:09|59375.22
11:37:10|59375.23
11:37:11|59375.22
11:37:13|59370.
11:37:13|59370.41
11:37:14|59369.08
11:37:15|59371.71
11:37:16|59371.71
11:37:17|59371.7
11:37:18|59371.7
11:37:20|59370.42
11:37:22|59370.38
11:37:24|59367.29
11:37:25|59367.29
11:37:26|59367.29
11:37:27|59367.28
11:37:29|59367.53
11:37:30|59367.52
11:37:31|59367.53
11:37:33|59367.52
11:37:34|59370.45
11:37:34|59370.45
11:37:36|59370.44
11:37:36|59370.44
11:37:37|59370.44
11:37:38|59370.44
11:37:40|59370.44
11:37:40|59370.44
11:37:42|59370.45
11:37:43|59370.45
11:37:44|59370.45
11:37:44|59370.44
11:37:45|59370.45
11:37:46|59370.44
11:37:47|59370.44
11:37:49|59370.44
11:37:49|59373.19
11:37:51|59375.96
11:37:52|59384.99
11:37:52|59384.99
11:37:53|59384.99
11:37:54|59384.99
11:37:55|59384.99
11:37:56|59385.
11:37:58|59385.
11:37:58|59385.
11:37:59|59386.95
11:38:00|59385.01
11:38:02|59385.01
11:38:02|59386.99
11:38:03|59386.99
11:38:04|59386.99
11:38:05|59387.
11:38:07|59388.89
11:38:07|59386.98
11:38:08|59385.02
11:38:10|59386.95
11:38:10|59375.75
11:38:11|59370.6
11:38:13|59373.56
11:38:13|59373.56
11:38:14|59375.76
11:38:16|59375.76
11:38:16|59375.75
11:38:17|59375.76
11:38:18|59367.48
11:38:19|59365.46
11:38:20|59365.45
11:38:21|59365.45
11:38:23|59365.46
11:38:25|59365.46
11:38:26|59365.39
11:38:28|59360.54
11:38:29|59360.54
11:38:29|59360.54
11:38:31|59360.54
11:38:31|59360.54
11:38:33|59360.54
11:38:34|59360.49
11:38:35|59358.58
11:38:36|59358.58
11:38:37|59354.07
11:38:38|59354.06
11:38:39|59351.61
11:38:40|59354.05
11:38:41|59354.05
11:38:42|59351.62
11:38:43|59351.63
11:38:44|59350.4
11:38:45|59350.4
11:38:46|59350.39
11:38:47|59350.39
11:38:48|59350.4
11:38:49|59350.4
11:38:50|59346.42
11:38:51|59346.42
11:38:52|59346.42
11:38:53|59350.16
11:38:54|59350.16
11:38:55|59350.14
11:38:56|59350.14
11:38:57|59350.14
11:38:58|59350.1
11:38:59|59350.11
11:39:00|59350.11
11:39:01|59347.27
11:39:02|59349.99
11:39:03|59351.51
11:39:04|59351.52
11:39:05|59351.52
11:39:06|59351.52
11:39:07|59351.51
11:39:08|59351.51
11:39:09|59351.51
11:39:10|59351.52
11:39:11|59351.52
11:39:12|59347.48
11:39:13|59348.46
11:39:14|59348.46
11:39:15|59351.42
11:39:16|59351.39
11:39:17|59351.39
11:39:18|59351.39
11:39:19|59351.63
11:39:20|59365.45
11:39:21|59374.5
11:39:23|59374.51
11:39:24|59374.51
11:39:25|59374.5
11:39:27|59374.5
11:39:28|59378.64
11:39:29|59378.64
11:39:30|59375.61
11:39:31|59378.31
11:39:32|59378.31
11:39:33|59376.43
11:39:34|59376.43
11:39:35|59376.43
11:39:36|59376.43
11:39:37|59376.42
11:39:38|59376.42
11:39:39|59376.42
11:39:41|59376.42
11:39:41|59364.46
11:39:43|59364.46
11:39:43|59364.46
11:39:44|59364.46
11:39:47|59350.56
11:39:48|59350.55
11:39:48|59350.56
11:39:50|59350.56
11:39:51|59350.56
11:39:51|59350.
11:39:53|59345.52
11:39:54|59345.51
11:39:54|59345.51
11:39:56|59345.52
11:39:56|59345.52
11:39:57|59345.52
11:39:59|59345.52
11:39:59|59349.92
11:40:01|59351.46
11:40:02|59351.46
11:40:03|59351.47
11:40:04|59351.46
11:40:05|59351.46
11:40:07|59351.48
11:40:07|59351.48
11:40:08|59351.48
11:40:09|59350.56
11:40:10|59347.58
11:40:11|59346.
11:40:13|59345.01
11:40:14|59345.01
11:40:14|59345.01
11:40:16|59335.97
11:40:16|59335.96
11:40:18|59331.63
11:40:19|59327.04
11:40:19|59318.85
11:40:21|59317.34
11:40:21|59313.61
11:40:24|59305.07
11:40:26|59305.08
11:40:27|59305.07
11:40:28|59305.07
11:40:30|59303.68
11:40:30|59303.68
11:40:32|59303.67
11:40:32|59302.9
11:40:34|59302.9
11:40:35|59300.27
11:40:36|59303.66
11:40:36|59303.66
11:40:38|59298.31
11:40:38|59299.98
11:40:39|59300.
11:40:41|59295.9
11:40:42|59293.61
11:40:43|59293.61
11:40:44|59299.95
11:40:45|59299.95
11:40:46|59299.95
11:40:47|59300.
11:40:48|59300.
11:40:49|59299.99
11:40:50|59300.
11:40:51|59300.04
11:40:52|59300.04
11:40:53|59300.27
11:40:54|59300.27
11:40:55|59300.31
11:40:56|59303.67
11:40:57|59303.67
11:40:58|59300.71
11:40:59|59300.71
11:41:00|59300.71
11:41:01|59300.71
11:41:02|59300.71
11:41:04|59303.86
11:41:05|59303.85
11:41:05|59303.85
11:41:06|59306.7
11:41:07|59306.71
11:41:09|59306.71
11:41:10|59306.7
11:41:11|59306.7
11:41:11|59306.7
11:41:12|59306.7
11:41:13|59306.21
11:41:15|59306.21
11:41:16|59306.21
11:41:17|59306.21
11:41:17|59306.18
11:41:18|59306.18
11:41:20|59312.01
11:41:21|59318.19
11:41:22|59324.11
11:41:22|59324.11
11:41:25|59324.11
11:41:27|59324.11
11:41:28|59324.11
11:41:28|59324.11
11:41:30|59324.12
11:41:31|59324.11
11:41:32|59324.11
11:41:33|59324.12
11:41:34|59324.11
11:41:35|59324.12
11:41:36|59326.52
11:41:37|59332.8
11:41:38|59332.8
11:41:39|59332.8
11:41:40|59332.77
11:41:41|59332.18
11:41:42|59333.32
11:41:43|59333.32
11:41:44|59333.32
11:41:45|59333.32
11:41:46|59333.32
11:41:47|59333.33
11:41:48|59333.33
11:41:49|59333.33
11:41:50|59333.33
11:41:51|59333.32
11:41:52|59333.33
11:41:53|59333.32
11:41:54|59333.32
11:41:55|59333.33
11:41:56|59333.33
11:41:57|59333.33
11:41:58|59333.33
11:41:59|59333.32
11:42:00|59330.32
11:42:01|59333.3
11:42:02|59333.31
11:42:03|59333.31
11:42:04|59333.31
11:42:05|59330.74
11:42:06|59330.74
11:42:07|59330.73
11:42:08|59330.73
11:42:09|59330.73
11:42:10|59330.73
11:42:11|59330.74
11:42:12|59330.73
11:42:13|59330.73
11:42:14|59333.31
11:42:15|59333.31
11:42:16|59333.31
11:42:17|59330.87
11:42:18|59333.01
11:42:19|59333.
11:42:20|59333.
11:42:21|59333.
11:42:22|59333.
11:42:23|59332.06
11:42:24|59332.05
11:42:26|59330.75
11:42:28|59330.76
11:42:29|59330.75
11:42:30|59330.73
11:42:32|59330.7
11:42:32|59330.7
11:42:33|59330.7
11:42:34|59330.7
11:42:36|59330.7
11:42:37|59330.69
11:42:38|59330.7
11:42:39|59330.66
11:42:40|59326.86
11:42:41|59329.98
11:42:42|59329.98
11:42:42|59329.83
11:42:44|59329.83
11:42:45|59329.82
11:42:46|59329.82
11:42:48|59329.82
11:42:48|59329.82
11:42:49|59329.82
11:42:50|59329.82
11:42:51|59328.78
11:42:53|59328.77
11:42:53|59328.77
11:42:55|59328.78
11:42:55|59328.77
11:42:57|59328.78
11:42:57|59328.78
11:42:58|59328.78
11:43:01|59328.78
11:43:01|59328.78
11:43:02|59328.78
11:43:03|59327.45
11:43:04|59327.45
11:43:05|59327.45
11:43:07|59327.45
11:43:07|59327.46
11:43:08|59327.45
11:43:09|59327.46
11:43:11|59332.06
11:43:11|59338.49
11:43:12|59335.93
11:43:13|59335.93
11:43:14|59335.93
11:43:15|59335.93
11:43:16|59335.93
11:43:17|59335.93
11:43:18|59335.94
11:43:19|59335.94
11:43:20|59335.89
11:43:21|59335.89
11:43:22|59335.93
11:43:23|59355.63
11:43:24|59357.13
11:43:26|59354.69
11:43:28|59357.14
11:43:28|59357.13
11:43:30|59357.13
11:43:31|59357.14
11:43:32|59357.14
11:43:34|59357.14
11:43:34|59357.14
11:43:37|59359.29
11:43:37|59359.33
11:43:39|59359.33
11:43:40|59359.28
11:43:41|59357.09
11:43:42|59357.09
11:43:43|59357.09
11:43:44|59357.09
11:43:45|59359.28
11:43:46|59359.28
11:43:46|59357.05
11:43:48|59357.05
11:43:49|59357.05
11:43:49|59357.04
11:43:50|59357.07
11:43:52|59357.07
11:43:52|59357.07
11:43:54|59357.07
11:43:54|59357.07
11:43:55|59357.07
11:43:56|59357.07
11:43:57|59357.06
11:43:59|59357.06
11:44:00|59357.06
11:44:00|59357.06
11:44:01|59357.07
11:44:02|59357.07
11:44:04|59357.07
11:44:04|59357.07
11:44:05|59357.07
11:44:07|59357.06
11:44:07|59357.07
11:44:08|59357.06
11:44:09|59357.06
11:44:11|59357.07
11:44:11|59357.07
11:44:12|59357.07
11:44:13|59357.07
11:44:15|59357.07
11:44:15|59357.06
11:44:16|59357.07
11:44:18|59357.08
11:44:18|59360.05
11:44:20|59360.05
11:44:20|59360.16
11:44:21|59360.16
11:44:22|59363.28
11:44:24|59363.27
11:44:24|59363.28
11:44:26|59363.28
11:44:27|59363.28
11:44:28|59366.27
11:44:29|59363.28
11:44:31|59366.23
11:44:31|59366.23
11:44:33|59366.23
11:44:34|59366.23
11:44:35|59366.23
11:44:36|59366.23
11:44:37|59369.98
11:44:39|59369.99
11:44:39|59369.99
11:44:40|59369.99
11:44:42|59370.
11:44:42|59369.99
11:44:43|59369.99
11:44:45|59369.99
11:44:45|59369.99
11:44:47|59370.
11:44:47|59370.
11:44:48|59358.89
11:44:49|59357.05
11:44:50|59357.06
11:44:51|59357.06
11:44:52|59357.06
11:44:53|59357.05
11:44:54|59357.05
11:44:55|59357.06
11:44:56|59357.06
11:44:57|59357.06
11:44:58|59357.05
11:44:59|59357.05
11:45:00|59357.06
11:45:01|59357.06
11:45:02|59357.06
11:45:03|59357.09
11:45:04|59357.06
11:45:05|59357.06
11:45:06|59357.06
11:45:07|59357.06
11:45:08|59354.65
11:45:09|59354.65
11:45:10|59354.65
11:45:11|59354.64
11:45:12|59354.65
11:45:14|59355.61
11:45:14|59357.93
11:45:15|59345.19
11:45:16|59343.13
11:45:17|59343.13
11:45:18|59343.13
11:45:19|59343.14
11:45:20|59343.14
11:45:21|59343.14
11:45:22|59343.14
11:45:23|59337.13
11:45:25|59337.13
11:45:25|59337.13
11:45:27|59337.12
11:45:28|59337.13
11:45:30|59337.13
11:45:30|59343.38
11:45:32|59343.38
11:45:32|59343.37
11:45:33|59340.06
11:45:34|59342.95
11:45:35|59342.95
11:45:37|59342.95
11:45:38|59342.95
11:45:39|59342.95
11:45:40|59342.95
11:45:41|59342.96
11:45:42|59342.96
11:45:43|59342.96
11:45:44|59342.96
11:45:46|59342.96
11:45:47|59342.96
11:45:48|59342.96
11:45:48|59342.96
11:45:50|59342.95
11:45:50|59342.95
11:45:51|59342.96
11:45:52|59342.96
11:45:53|59342.96
11:45:54|59342.96
11:45:55|59342.96
11:45:57|59342.96
11:45:57|59342.96
11:45:59|59342.96
11:45:59|59342.95
11:46:00|59336.09
11:46:01|59336.09
11:46:02|59336.09
11:46:04|59336.09
11:46:04|59334.13
11:46:05|59334.13
11:46:06|59336.11
11:46:07|59336.11
11:46:08|59336.11
11:46:09|59336.11
11:46:10|59332.53
11:46:11|59332.53
11:46:12|59332.54
11:46:14|59332.54
11:46:15|59332.54
11:46:16|59332.54
11:46:16|59332.53
11:46:17|59332.53
11:46:19|59329.04
11:46:19|59329.04
11:46:20|59329.05
11:46:21|59329.04
11:46:22|59326.53
11:46:24|59326.53
11:46:25|59326.53
11:46:26|59326.53
11:46:26|59326.54
11:46:28|59326.53
11:46:29|59326.51
11:46:30|59326.51
11:46:32|59322.07
11:46:33|59313.32
11:46:34|59309.65
11:46:35|59313.28
11:46:36|59313.27
11:46:37|59313.27
11:46:38|59313.27
11:46:39|59313.28
11:46:40|59313.28
11:46:41|59321.82
11:46:42|59322.59
11:46:43|59327.23
11:46:44|59327.24
11:46:45|59327.23
11:46:46|59327.23
11:46:47|59327.23
11:46:48|59327.23
11:46:50|59327.23
11:46:51|59327.24
11:46:52|59327.24
11:46:53|59335.78
11:46:54|59342.95
11:46:55|59342.95
11:46:56|59348.01
11:46:58|59353.54
11:46:58|59353.55
11:47:01|59353.55
11:47:01|59353.55
11:47:02|59346.11
11:47:03|59346.11
11:47:04|59346.11
11:47:05|59346.1
11:47:06|59346.11
11:47:07|59353.38
11:47:08|59353.48
11:47:09|59353.48
11:47:10|59353.46
11:47:12|59353.46
11:47:13|59353.46
11:47:14|59353.47
11:47:15|59353.46
11:47:16|59353.46
11:47:17|59353.47
11:47:18|59353.47
11:47:19|59353.47
11:47:20|59353.47
11:47:21|59353.47
11:47:22|59353.47
11:47:23|59353.47
11:47:24|59353.47
11:47:25|59353.47
11:47:26|59353.47
11:47:27|59353.46
11:47:28|59353.46
11:47:29|59353.46
11:47:30|59353.47
11:47:32|59353.47
11:47:33|59353.49
11:47:34|59353.49
11:47:35|59368.89
11:47:36|59368.9
11:47:37|59368.89
11:47:38|59368.89
11:47:39|59368.89
11:47:40|59368.89
11:47:41|59368.89
11:47:42|59370.
11:47:43|59369.99
11:47:44|59369.99
11:47:45|59370.
11:47:46|59370.
11:47:48|59381.39
11:47:49|59386.89
11:47:50|59395.
11:47:51|59385.03
11:47:52|59382.62
11:47:53|59382.62
11:47:54|59387.7
11:47:54|59387.7
11:47:55|59387.7
11:47:56|59387.7
11:47:57|59387.7
11:47:59|59387.7
11:47:59|59387.71
11:48:01|59387.7
11:48:02|59387.7
11:48:03|59387.7
11:48:04|59385.
11:48:04|59385.01
11:48:06|59385.01
11:48:06|59385.
11:48:08|59385.
11:48:08|59385.
11:48:10|59385.
11:48:10|59385.
11:48:12|59385.01
11:48:13|59385.01
11:48:13|59385.01
11:48:15|59385.
11:48:16|59385.01
11:48:16|59385.01
11:48:17|59385.01
11:48:19|59385.01
11:48:19|59385.01
11:48:21|59385.01
11:48:21|59385.01
11:48:23|59385.01
11:48:24|59385.01
11:48:25|59385.01
11:48:26|59385.
11:48:26|59385.
11:48:28|59385.
11:48:28|59385.01
11:48:30|59385.01
11:48:32|59385.
11:48:34|59385.01
11:48:35|59391.31
11:48:36|59385.
11:48:37|59385.
11:48:39|59385.
11:48:40|59385.01
11:48:41|59385.01
11:48:41|59385.01
11:48:42|59385.01
11:48:43|59385.01
11:48:45|59385.
11:48:46|59385.01
11:48:47|59391.3
11:48:47|59391.31
11:48:48|59391.31
11:48:49|59391.31
11:48:51|59391.3
11:48:51|59391.31
11:48:53|59391.3
11:48:54|59391.3
11:48:54|59391.31
11:48:55|59391.3
11:48:57|59391.3
11:48:57|59394.27
11:48:58|59395.27
11:48:59|59398.99
11:49:01|59390.41
11:49:02|59391.51
11:49:03|59395.96
11:49:04|59396.07
11:49:05|59395.83
11:49:06|59395.26
11:49:07|59395.26
11:49:08|59395.27
11:49:09|59395.27
11:49:10|59399.99
11:49:11|59400.
11:49:12|59400.
11:49:13|59399.99
11:49:14|59399.99
11:49:15|59400.
11:49:16|59400.34
11:49:17|59400.33
11:49:18|59400.33
11:49:19|59399.99
11:49:20|59399.99
11:49:21|59385.
11:49:22|59385.
11:49:23|59385.
11:49:24|59385.01
11:49:25|59385.
11:49:26|59385.
11:49:27|59385.01
11:49:28|59385.01
11:49:29|59385.01
11:49:30|59385.
11:49:32|59385.
11:49:33|59385.01
11:49:34|59385.16
11:49:36|59388.14
11:49:37|59386.39
11:49:39|59388.11
11:49:39|59388.12
11:49:41|59388.11
11:49:41|59388.11
11:49:42|59388.11
11:49:43|59388.13
11:49:44|59390.33
11:49:45|59390.32
11:49:46|59390.33
11:49:47|59390.32
11:49:48|59390.33
11:49:50|59390.32
11:49:50|59390.32
11:49:52|59390.33
11:49:53|59390.33
11:49:53|59390.32
11:49:54|59390.32
11:49:55|59390.32
11:49:56|59390.32
11:49:58|59385.58
11:49:59|59385.63
11:50:00|59385.69
11:50:01|59388.13
11:50:02|59388.16
11:50:03|59416.
11:50:04|59418.35
11:50:05|59418.35
11:50:06|59410.13
11:50:07|59415.87
11:50:08|59413.49
11:50:08|59414.17
11:50:10|59415.89
11:50:10|59418.65
11:50:12|59415.89
11:50:12|59418.65
11:50:13|59415.89
11:50:14|59418.65
11:50:15|59417.25
11:50:16|59422.13
11:50:18|59424.01
11:50:18|59424.02
11:50:19|59424.01
11:50:20|59424.02
11:50:21|59424.02
11:50:23|59424.02
11:50:24|59424.02
11:50:24|59424.01
11:50:25|59428.55
11:50:26|59429.
11:50:27|59429.
11:50:28|59429.
11:50:29|59428.99
11:50:30|59429.
11:50:31|59424.04
11:50:33|59424.03
11:50:35|59424.06
11:50:36|59426.91
11:50:37|59428.99
11:50:38|59429.
11:50:39|59429.
11:50:40|59429.99
11:50:41|59429.99
11:50:42|59429.99
11:50:43|59428.99
11:50:44|59428.99
11:50:45|59428.99
11:50:47|59428.99
11:50:48|59429.99
11:50:48|59429.99
11:50:50|59429.99
11:50:51|59429.99
11:50:52|59429.99
11:50:54|59435.02
11:50:54|59442.9
11:50:55|59442.9
11:50:56|59442.91
11:50:57|59442.91
11:50:58|59446.99
11:50:59|59448.53
11:51:00|59448.96
11:51:02|59448.96
11:51:03|59448.96
11:51:04|59454.25
11:51:04|59454.25
11:51:06|59449.21
11:51:06|59449.21
11:51:07|59449.21
11:51:09|59449.68
11:51:10|59452.16
11:51:11|59449.69
11:51:11|59449.66
11:51:13|59452.64
11:51:13|59458.37
11:51:14|59458.38
11:51:15|59460.
11:51:17|59460.
11:51:18|59460.
11:51:19|59461.25
11:51:19|59461.24
11:51:21|59462.67
11:51:22|59462.67
11:51:22|59462.67
11:51:24|59462.13
11:51:25|59462.14
11:51:26|59462.13
11:51:26|59462.14
11:51:28|59460.01
11:51:28|59461.92
11:51:30|59460.
11:51:30|59459.65
11:51:32|59457.19
11:51:33|59457.18
11:51:35|59457.18
11:51:36|59457.19
11:51:37|59457.19
11:51:38|59455.07
11:51:39|59455.06
11:51:41|59455.07
11:51:42|59455.07
11:51:43|59455.06
11:51:44|59455.07
11:51:45|59455.06
11:51:46|59455.07
11:51:47|59455.07
11:51:48|59457.41
11:51:49|59457.4
11:51:51|59457.4
11:51:52|59457.41
11:51:52|59457.4
11:51:54|59457.4
11:51:54|59457.4
11:51:55|59455.1
11:51:57|59455.06
11:51:58|59455.07
11:51:59|59455.07
11:52:00|59455.06
11:52:00|59455.06
11:52:02|59457.88
11:52:02|59457.88
11:52:04|59448.96
11:52:05|59448.96
11:52:06|59448.96
11:52:06|59440.66
11:52:08|59442.44
11:52:10|59447.15
11:52:10|59443.89
11:52:11|59443.72
11:52:12|59448.95
11:52:13|59445.09
11:52:15|59444.75
11:52:15|59444.75
11:52:16|59444.75
11:52:17|59448.96
11:52:18|59440.54
11:52:19|59443.52
11:52:20|59443.52
11:52:21|59445.12
11:52:22|59445.12
11:52:23|59445.12
11:52:24|59445.13
11:52:25|59445.13
11:52:26|59446.71
11:52:27|59446.71
11:52:28|59445.41
11:52:30|59446.71
11:52:30|59446.7
11:52:31|59446.7
11:52:32|59443.53
11:52:33|59443.52
11:52:35|59440.53
11:52:37|59440.
11:52:39|59440.
11:52:40|59439.99
11:52:41|59440.
11:52:42|59442.97
11:52:43|59442.98
11:52:44|59440.
11:52:45|59440.03
11:52:47|59440.03
11:52:47|59440.08
11:52:49|59440.08
11:52:50|59440.08
11:52:51|59440.08
11:52:52|59440.07
11:52:53|59440.04
11:52:54|59435.58
11:52:55|59438.51
11:52:56|59438.51
11:52:57|59436.63
11:52:58|59436.63
11:53:00|59439.55
11:53:01|59437.04
11:53:02|59437.04
11:53:03|59437.02
11:53:04|59437.02
11:53:05|59435.97
11:53:06|59435.97
11:53:06|59435.97
11:53:08|59435.97
11:53:08|59437.01
11:53:09|59437.01
11:53:10|59437.02
11:53:11|59442.69
11:53:13|59442.69
11:53:13|59442.69
11:53:15|59442.68
11:53:16|59442.68
11:53:17|59442.69
11:53:18|59442.72
11:53:19|59442.73
11:53:19|59442.72
11:53:21|59450.11
11:53:21|59453.11
11:53:23|59457.39
11:53:24|59460.08
11:53:25|59460.08
11:53:26|59457.4
11:53:26|59454.59
11:53:28|59454.59
11:53:28|59454.59
11:53:30|59457.03
11:53:30|59457.03
11:53:32|59460.5
11:53:32|59453.11
11:53:34|59448.66
11:53:34|59451.23
11:53:37|59451.22
11:53:38|59451.22
11:53:39|59455.17
11:53:41|59454.07
11:53:42|59454.07
11:53:43|59455.19
11:53:44|59455.19
11:53:45|59455.2
11:53:47|59459.28
11:53:47|59459.28
11:53:48|59458.38
11:53:49|59455.21
11:53:51|59457.04
11:53:51|59455.57
11:53:52|59455.59
11:53:53|59455.41
11:53:54|59457.03
11:53:55|59457.03
11:53:56|59458.77
11:53:58|59456.99
11:53:58|59462.22
11:53:59|59462.22
11:54:00|59460.38
11:54:01|59460.38
11:54:02|59460.36
11:54:03|59460.37
11:54:04|59458.78
11:54:05|59458.78
11:54:06|59442.7
11:54:07|59442.69
11:54:08|59442.7
11:54:10|59442.69
11:54:11|59441.25
11:54:12|59441.25
11:54:13|59441.25
11:54:14|59441.25
11:54:15|59451.48
11:54:16|59455.91
11:54:18|59455.9
11:54:19|59455.91
11:54:20|59455.91
11:54:20|59455.91
11:54:22|59455.9
11:54:23|59455.9
11:54:24|59456.51
11:54:25|59456.5
11:54:25|59456.47
11:54:27|59452.43
11:54:27|59450.01
11:54:28|59455.4
11:54:30|59451.06
11:54:31|59451.06
11:54:32|59451.07
11:54:33|59451.07
11:54:33|59451.07
11:54:35|59451.06
11:54:35|59451.06
11:54:38|59451.06
11:54:39|59451.06
11:54:40|59451.24
11:54:42|59454.16
11:54:43|59454.17
11:54:44|59454.16
11:54:45|59454.17
11:54:46|59454.13
11:54:47|59454.13
11:54:47|59454.13
11:54:49|59452.29
11:54:49|59452.62
11:54:51|59453.48
11:54:52|59453.47
11:54:53|59452.74
11:54:54|59452.74
11:54:55|59452.74
11:54:55|59452.75
11:54:56|59452.74
11:54:57|59452.74
11:54:58|59452.75
11:54:59|59454.17
11:55:01|59454.17
11:55:02|59454.17
11:55:03|59454.17
11:55:05|59454.18
11:55:05|59454.18
11:55:06|59454.18
11:55:07|59454.17
11:55:08|59454.18
11:55:09|59456.
11:55:11|59455.99
11:55:12|59456.
11:55:12|59454.18
11:55:13|59454.18
11:55:14|59454.18
11:55:16|59454.18
11:55:16|59454.18
11:55:17|59454.18
11:55:19|59455.96
11:55:20|59455.96
11:55:20|59455.96
11:55:21|59455.96
11:55:22|59455.96
11:55:24|59456.
11:55:25|59456.
11:55:25|59456.
11:55:26|59456.
11:55:27|59456.
11:55:28|59456.
11:55:29|59456.
11:55:30|59456.
11:55:31|59456.
11:55:32|59456.
11:55:33|59455.99
11:55:34|59455.99
11:55:35|59455.99
11:55:36|59456.
11:55:38|59456.
11:55:39|59456.
11:55:40|59456.
11:55:41|59456.
11:55:42|59456.
11:55:43|59458.73
11:55:44|59458.73
11:55:46|59458.73
11:55:47|59458.7
11:55:49|59456.02
11:55:49|59455.96
11:55:50|59455.96
11:55:51|59455.96
11:55:52|59458.52
11:55:54|59455.98
11:55:54|59455.96
11:55:55|59455.96
11:55:56|59455.97
11:55:57|59455.97
11:55:58|59455.97
11:55:59|59455.97
11:56:00|59455.98
11:56:01|59458.18
11:56:02|59458.22
11:56:03|59458.22
11:56:04|59455.99
11:56:05|59455.99
11:56:06|59456.
11:56:07|59456.
11:56:08|59458.16
11:56:09|59458.13
11:56:10|59458.13
11:56:11|59458.13
11:56:12|59458.13
11:56:13|59458.13
11:56:14|59458.13
11:56:15|59455.99
11:56:16|59455.99
11:56:17|59456.
11:56:18|59456.01
11:56:19|59456.01
11:56:20|59455.98
11:56:21|59455.98
11:56:22|59455.98
11:56:23|59455.98
11:56:24|59455.98
11:56:25|59455.97
11:56:26|59455.98
11:56:27|59455.98
11:56:28|59455.98
11:56:29|59455.98
11:56:30|59455.97
11:56:31|59455.98
11:56:32|59455.98
11:56:33|59455.97
11:56:34|59455.98
11:56:35|59455.98
11:56:36|59455.98
11:56:37|59455.97
11:56:39|59455.97
11:56:41|59455.97
11:56:42|59455.98
11:56:43|59455.98
11:56:44|59455.98
11:56:45|59455.98
11:56:46|59455.98
11:56:46|59455.98
11:56:47|59455.98
11:56:48|59455.98
11:56:50|59455.98
11:56:51|59455.98
11:56:52|59455.98
11:56:53|59455.98
11:56:54|59455.97
11:56:54|59455.98
11:56:56|59455.98
11:56:56|59455.98
11:56:58|59455.98
11:56:58|59455.97
11:57:00|59455.97
11:57:00|59455.97
11:57:02|59468.42
11:57:02|59468.95
11:57:04|59468.95
11:57:04|59468.95
11:57:06|59468.95
11:57:06|59468.95
11:57:08|59468.95
11:57:09|59468.96
11:57:09|59468.96
11:57:11|59468.96
11:57:11|59468.96
11:57:12|59468.96
11:57:13|59468.95
11:57:15|59469.21
11:57:15|59469.22
11:57:16|59469.22
11:57:17|59469.22
11:57:19|59469.22
11:57:19|59469.22
11:57:21|59469.22
11:57:22|59474.16
11:57:22|59475.
11:57:24|59477.99
11:57:24|59475.66
11:57:25|59480.
11:57:26|59480.73
11:57:27|59480.73
11:57:29|59480.72
11:57:30|59480.73
11:57:30|59480.72
11:57:31|59480.72
11:57:32|59480.73
11:57:33|59480.73
11:57:34|59480.73
11:57:35|59480.73
11:57:37|59481.76
11:57:37|59481.77
11:57:38|59481.77
11:57:41|59481.78
11:57:41|59484.77
11:57:43|59484.76
11:57:45|59486.92
11:57:46|59491.55
11:57:47|59493.05
11:57:48|59485.61
11:57:49|59485.61
11:57:51|59485.61
11:57:52|59485.61
11:57:53|59485.
11:57:54|59485.
11:57:55|59484.77
11:57:56|59484.77
11:57:57|59484.76
11:57:58|59484.77
11:57:59|59488.06
11:58:00|59488.06
11:58:01|59481.79
11:58:02|59481.79
11:58:03|59481.79
11:58:04|59481.79
11:58:04|59481.79
11:58:06|59481.8
11:58:07|59481.8
11:58:08|59481.79
11:58:09|59481.79
11:58:10|59481.79
11:58:11|59474.18
11:58:12|59472.15
11:58:13|59458.63
11:58:14|59458.63
11:58:15|59458.63
11:58:16|59458.63
11:58:17|59457.98
11:58:18|59457.95
11:58:19|59458.61
11:58:20|59458.61
11:58:21|59457.94
11:58:22|59457.94
11:58:23|59457.94
11:58:24|59457.95
11:58:25|59457.95
11:58:26|59457.95
11:58:27|59457.95
11:58:27|59457.95
11:58:28|59457.95
11:58:30|59457.95
11:58:31|59457.95
11:58:32|59457.95
11:58:32|59457.95
11:58:34|59457.94
11:58:35|59479.21
11:58:36|59479.2
11:58:36|59479.2
11:58:37|59479.2
11:58:38|59478.29
11:58:40|59478.11
11:58:42|59458.8
11:58:43|59464.45
11:58:44|59464.45
11:58:46|59464.45
11:58:47|59461.03
11:58:48|59461.02
11:58:49|59461.02
11:58:50|59461.03
11:58:51|59451.07
11:58:52|59453.2
11:58:53|59453.2
11:58:54|59453.2
11:58:56|59453.2
11:58:56|59460.45
11:58:57|59460.44
11:58:58|59453.21
11:58:59|59457.29
11:59:00|59460.45
11:59:01|59453.23
11:59:02|59453.23
11:59:03|59460.07
11:59:05|59458.65
11:59:06|59460.43
11:59:07|59460.43
11:59:08|59460.44
11:59:10|59460.45
11:59:11|59460.45
11:59:11|59460.45
11:59:12|59460.45
11:59:13|59460.45
11:59:15|59464.44
11:59:15|59474.77
11:59:16|59467.5
11:59:17|59474.7
11:59:19|59471.32
11:59:19|59479.22
11:59:20|59479.22
11:59:22|59480.
11:59:22|59480.
11:59:23|59481.78
11:59:25|59481.78
11:59:25|59481.78
11:59:26|59481.79
11:59:28|59484.78
11:59:29|59484.77
11:59:29|59484.77
11:59:30|59490.01
11:59:31|59493.04
11:59:33|59493.04
11:59:33|59493.04
11:59:34|59496.69
11:59:35|59499.8
11:59:36|59500.
11:59:37|59500.
11:59:38|59500.
11:59:40|59500.
11:59:41|59500.
11:59:42|59496.7
11:59:44|59496.7
11:59:45|59496.71
11:59:47|59500.
11:59:48|59500.
11:59:49|59500.
11:59:50|59500.
11:59:51|59500.
11:59:52|59500.
11:59:53|59499.99
11:59:55|59500.
11:59:56|59532.48
11:59:57|59536.82
11:59:57|59529.
11:59:58|59533.09
12:00:00|59533.09
12:00:01|59530.
12:00:02|59516.18
12:00:03|59512.8
12:00:04|59512.79
12:00:04|59511.55
12:00:06|59511.54
12:00:07|59511.55
12:00:08|59503.95
12:00:09|59503.95
12:00:10|59503.95
12:00:11|59507.35
12:00:12|59511.55
12:00:13|59511.54
12:00:14|59511.54
12:00:15|59511.54
12:00:16|59508.34
12:00:16|59514.02
12:00:17|59514.01
12:00:19|59514.02
12:00:20|59518.45
12:00:21|59515.46
12:00:22|59512.47
12:00:23|59512.86
12:00:24|59518.27
12:00:24|59516.52
12:00:26|59518.28
12:00:26|59527.03
12:00:27|59518.79
12:00:29|59518.8
12:00:30|59514.03
12:00:31|59516.33
12:00:32|59521.65
12:00:33|59521.65
12:00:33|59516.53
12:00:34|59516.52
12:00:36|59516.52
12:00:37|59519.51
12:00:38|59524.61
12:00:39|59516.53
12:00:40|59516.52
12:00:41|59515.12
12:00:42|59515.59
12:00:44|59515.6
12:00:44|59516.85
12:00:46|59519.99
12:00:48|59520.
12:00:49|59521.65
12:00:50|59521.65
12:00:50|59521.64
12:00:51|59521.63
12:00:53|59521.62
12:00:53|59521.62
12:00:55|59521.63
12:00:55|59521.63
12:00:56|59521.62
12:00:58|59521.62
12:00:59|59521.62
12:01:00|59521.62
12:01:01|59521.46
12:01:02|59521.46
12:01:03|59521.46
12:01:04|59521.45
12:01:05|59521.46
12:01:05|59521.45
12:01:07|59519.51
12:01:08|59521.45
12:01:09|59521.4
12:01:10|59521.39
12:01:11|59521.46
12:01:11|59521.46
12:01:12|59521.45
12:01:13|59521.46
12:01:15|59521.46
12:01:15|59521.46
12:01:17|59521.46
12:01:17|59521.64
12:01:19|59521.64
12:01:20|59526.37
12:01:21|59526.38
12:01:21|59526.44
12:01:23|59526.46
12:01:25|59526.53
12:01:25|59526.38
12:01:26|59526.39
12:01:27|59526.87
12:01:28|59526.86
12:01:29|59526.87
12:01:30|59530.
12:01:31|59532.94
12:01:32|59545.34
12:01:34|59577.67
12:01:34|59566.13
12:01:35|59570.09
12:01:36|59578.32
12:01:37|59583.52
12:01:38|59580.25
12:01:39|59574.37
12:01:40|59577.1
12:01:42|59574.42
12:01:42|59574.47
12:01:44|59576.85
12:01:46|59574.38
12:01:47|59574.46
12:01:49|59574.38
12:01:50|59574.37
12:01:51|59574.38
12:01:51|59574.38
12:01:52|59556.84
12:01:54|59556.69
12:01:54|59553.43
12:01:56|59553.41
12:01:56|59554.89
12:01:57|59554.89
12:01:58|59556.84
12:02:00|59556.84
12:02:01|59559.71
12:02:03|59559.81
12:02:03|59554.43
12:02:04|59561.5
12:02:05|59564.04
12:02:06|59563.54
12:02:07|59560.89
12:02:08|59560.9
12:02:10|59550.
12:02:10|59550.
12:02:11|59535.35
12:02:12|59526.87
12:02:13|59522.17
12:02:14|59520.01
12:02:15|59520.
12:02:16|59520.28
12:02:17|59520.27
12:02:18|59520.26
12:02:19|59520.01
12:02:20|59520.01
12:02:21|59532.21
12:02:22|59544.27
12:02:23|59544.28
12:02:24|59544.27
12:02:25|59544.27
12:02:26|59546.44
12:02:27|59546.45
12:02:28|59544.19
12:02:29|59544.19
12:02:30|59544.19
12:02:31|59544.19
12:02:32|59545.01
12:02:33|59545.01
12:02:34|59546.44
12:02:35|59546.43
12:02:36|59548.04
12:02:37|59548.04
12:02:38|59548.
12:02:39|59548.
12:02:40|59546.93
12:02:41|59546.11
12:02:42|59546.11
12:02:43|59546.12
12:02:45|59544.27
12:02:47|59541.49
12:02:47|59541.49
12:02:48|59541.51
12:02:49|59537.32
12:02:50|59537.32
12:02:52|59503.96
12:02:52|59525.13
12:02:54|59493.12
12:02:55|59493.13
12:02:56|59495.95
12:02:57|59506.01
12:02:57|59506.
12:02:58|59506.05
12:03:00|59506.
12:03:01|59506.01
12:03:03|59506.
12:03:03|59505.99
12:03:04|59499.31
12:03:05|59499.31
12:03:06|59499.32
12:03:07|59499.31
12:03:08|59501.45
12:03:09|59501.46
12:03:10|59501.45
12:03:11|59501.46
12:03:12|59501.46
12:03:13|59496.19
12:03:14|59496.19
12:03:15|59498.38
12:03:16|59496.19
12:03:17|59496.19
12:03:18|59496.19
12:03:19|59498.38
12:03:20|59498.38
12:03:22|59501.43
12:03:22|59498.38
12:03:23|59497.44
12:03:24|59497.43
12:03:25|59497.44
12:03:26|59497.44
12:03:27|59497.44
12:03:28|59497.44
12:03:29|59490.01
12:03:30|59484.79
12:03:31|59486.08
12:03:32|59486.08
12:03:33|59466.13
12:03:34|59474.13
12:03:35|59467.54
12:03:36|59464.98
12:03:37|59470.94
12:03:38|59471.15
12:03:39|59458.79
12:03:40|59466.15
12:03:41|59457.23
12:03:42|59460.67
12:03:43|59463.66
12:03:44|59463.67
12:03:45|59463.35
12:03:47|59459.56
12:03:49|59459.57
12:03:49|59459.57
12:03:50|59459.57
12:03:52|59459.56
12:03:52|59459.56
12:03:54|59459.54
12:03:54|59459.55
12:03:55|59459.55
12:03:56|59459.54
12:03:57|59459.54
12:03:59|59459.56
12:04:00|59459.56
12:04:01|59459.55
12:04:03|59463.66
12:04:03|59469.94
12:04:04|59469.94
12:04:05|59469.94
12:04:06|59469.94
12:04:07|59469.94
12:04:08|59469.93
12:04:09|59473.77
12:04:10|59473.78
12:04:11|59471.33
12:04:12|59471.32
12:04:13|59468.97
12:04:14|59463.79
12:04:15|59463.84
12:04:16|59463.84
12:04:17|59463.84
12:04:18|59459.67
12:04:19|59459.67
12:04:21|59459.66
12:04:21|59459.67
12:04:22|59459.67
12:04:23|59459.67
12:04:24|59454.26
12:04:25|59457.21
12:04:26|59454.28
12:04:27|59466.14
12:04:28|59466.14
12:04:29|59466.14
12:04:30|59462.87
12:04:31|59451.89
12:04:32|59466.13
12:04:33|59462.5
12:04:34|59460.96
12:04:35|59465.57
12:04:36|59461.19
12:04:37|59461.19
12:04:38|59461.19
12:04:39|59461.19
12:04:40|59441.26
12:04:41|59443.55
12:04:42|59443.55
12:04:43|59443.56
12:04:45|59440.
12:04:45|59438.9
12:04:47|59433.64
12:04:48|59427.26
12:04:50|59427.26
12:04:51|59427.26
12:04:51|59427.26
12:04:52|59425.36
12:04:54|59421.63
12:04:56|59416.97
12:04:57|59415.89
12:04:59|59415.9
12:05:00|59415.9
12:05:01|59415.9
12:05:02|59415.9
12:05:03|59415.89
12:05:04|59415.89
12:05:05|59415.89
12:05:06|59415.88
12:05:07|59415.88
12:05:08|59415.87
12:05:09|59415.87
12:05:10|59415.87
12:05:11|59415.77
12:05:12|59413.63
12:05:13|59411.01
12:05:14|59415.88
12:05:15|59415.87
12:05:16|59415.88
12:05:17|59411.01
12:05:18|59408.19
12:05:19|59405.64
12:05:20|59403.11
12:05:21|59403.1
12:05:22|59403.07
12:05:23|59403.07
12:05:24|59403.
12:05:25|59403.05
12:05:26|59403.05
12:05:27|59403.07
12:05:28|59403.07
12:05:29|59403.07
12:05:30|59403.06
12:05:31|59403.06
12:05:32|59403.07
12:05:33|59403.06
12:05:34|59403.06
12:05:35|59403.06
12:05:36|59409.41
12:05:37|59409.4
12:05:38|59409.41
12:05:39|59411.01
12:05:40|59413.56
12:05:41|59413.56
12:05:42|59414.34
12:05:43|59414.34
12:05:44|59403.03
12:05:45|59403.03
12:05:46|59403.03
12:05:47|59409.62
12:05:49|59409.62
12:05:50|59409.61
12:05:51|59406.92
12:05:53|59406.92
12:05:54|59409.36
12:05:55|59409.36
12:05:56|59409.35
12:05:57|59409.35
12:05:58|59409.36
12:05:59|59409.36
12:06:00|59409.35
12:06:01|59409.36
12:06:02|59409.36
12:06:03|59409.35
12:06:04|59409.36
12:06:05|59409.36
12:06:06|59409.35
12:06:07|59409.35
12:06:08|59408.93
12:06:09|59408.93
12:06:10|59408.92
12:06:11|59406.93
12:06:12|59406.93
12:06:13|59406.93
12:06:14|59408.8
12:06:15|59408.8
12:06:16|59408.93
12:06:17|59409.26
12:06:18|59409.26
12:06:19|59409.27
12:06:20|59409.26
12:06:21|59409.26
12:06:22|59409.46
12:06:23|59403.51
12:06:24|59408.92
12:06:25|59408.88
12:06:26|59408.88
12:06:27|59408.85
12:06:28|59408.85
12:06:29|59409.47
12:06:30|59409.47
12:06:31|59409.47
12:06:32|59409.42
12:06:33|59404.02
12:06:34|59404.02
12:06:35|59404.02
12:06:36|59404.02
12:06:37|59409.66
12:06:38|59400.97
12:06:39|59408.85
12:06:40|59408.85
12:06:41|59401.06
12:06:42|59408.85
12:06:43|59408.84
12:06:44|59408.84
12:06:45|59408.84
12:06:46|59408.84
12:06:47|59408.84
12:06:48|59408.83
12:06:50|59408.83
12:06:52|59408.84
12:06:53|59408.84
12:06:54|59408.84
12:06:55|59409.98
12:06:56|59409.98
12:06:57|59409.98
12:06:58|59387.76
12:06:59|59386.58
12:07:00|59385.
12:07:02|59378.57
12:07:02|59386.56
12:07:04|59389.83
12:07:05|59368.27
12:07:06|59376.39
12:07:07|59350.
12:07:08|59352.71
12:07:09|59352.61
12:07:10|59366.88
12:07:11|59355.95
12:07:12|59352.29
12:07:13|59348.61
12:07:14|59345.62
12:07:15|59344.11
12:07:16|59348.97
12:07:17|59348.97
12:07:17|59348.97
12:07:18|59346.
12:07:19|59369.87
12:07:20|59365.14
12:07:21|59365.14
12:07:23|59359.79
12:07:24|59365.12
12:07:25|59368.08
12:07:26|59368.08
12:07:27|59364.6
12:07:28|59359.84
12:07:28|59368.68
12:07:30|59368.68
12:07:31|59373.95
12:07:32|59373.95
12:07:32|59375.
12:07:33|59375.
12:07:35|59376.62
12:07:36|59381.29
12:07:37|59378.32
12:07:38|59378.32
12:07:39|59368.11
12:07:40|59368.61
12:07:40|59375.38
12:07:42|59375.37
12:07:43|59375.
12:07:45|59375.
12:07:45|59372.25
12:07:46|59369.24
12:07:47|59370.72
12:07:48|59370.72
12:07:50|59373.8
12:07:52|59376.18
12:07:53|59385.91
12:07:55|59393.01
12:07:56|59394.57
12:07:58|59400.
12:07:59|59394.82
12:08:00|59394.82
12:08:02|59400.34
12:08:03|59401.65
12:08:04|59404.99
12:08:05|59400.03
12:08:06|59404.85
12:08:07|59400.12
12:08:08|59400.18
12:08:09|59402.91
12:08:10|59400.01
12:08:11|59400.01
12:08:12|59400.01
12:08:13|59405.35
12:08:13|59403.
12:08:15|59403.01
12:08:16|59403.01
12:08:17|59403.01
12:08:18|59403.
12:08:19|59400.07
12:08:20|59402.83
12:08:21|59402.83
12:08:21|59402.83
12:08:23|59402.83
12:08:24|59402.83
12:08:24|59402.83
12:08:26|59402.84
12:08:27|59402.83
12:08:28|59402.84
12:08:28|59402.84
12:08:30|59402.84
12:08:30|59402.84
12:08:32|59402.84
12:08:32|59400.05
12:08:33|59400.
12:08:35|59400.
12:08:36|59400.01
12:08:37|59400.02
12:08:38|59400.02
12:08:39|59395.01
12:08:40|59399.
12:08:40|59399.
12:08:42|59399.
12:08:43|59399.
12:08:44|59399.01
12:08:45|59399.98
12:08:45|59399.98
12:08:47|59399.98
12:08:48|59399.98
12:08:49|59399.99
12:08:49|59399.98
12:08:51|59394.99
12:08:53|59388.47
12:08:54|59404.98
12:08:56|59430.
12:08:58|59429.6
12:08:58|59429.6
12:09:00|59429.6
12:09:01|59429.99
12:09:02|59442.9
12:09:03|59442.9
12:09:04|59438.38
12:09:06|59438.38
12:09:06|59442.9
12:09:07|59433.41
12:09:08|59433.41
12:09:09|59441.99
12:09:10|59448.66
12:09:12|59436.45
12:09:12|59444.65
12:09:14|59440.32
12:09:15|59436.5
12:09:15|59436.51
12:09:17|59436.51
12:09:18|59442.76
12:09:19|59442.54
12:09:20|59442.35
12:09:21|59446.96
12:09:22|59444.67
12:09:23|59449.96
12:09:24|59451.69
12:09:26|59453.84
12:09:27|59453.84
12:09:27|59453.88
12:09:28|59454.
12:09:29|59453.99
12:09:31|59453.99
12:09:32|59453.99
12:09:32|59453.99
12:09:34|59458.82
12:09:35|59458.83
12:09:35|59458.82
12:09:36|59458.82
12:09:37|59458.82
12:09:38|59467.86
12:09:40|59467.86
12:09:40|59467.87
12:09:41|59464.61
12:09:42|59459.03
12:09:43|59459.11
12:09:45|59459.11
12:09:45|59462.09
12:09:46|59462.09
12:09:47|59462.09
12:09:48|59458.82
12:09:50|59458.82
12:09:50|59458.82
12:09:53|59458.82
12:09:54|59458.83
12:09:55|59458.82
12:09:56|59458.83
12:09:58|59458.83
12:10:00|59458.83
12:10:01|59458.8
12:10:02|59457.22
12:10:03|59444.73
12:10:04|59444.68
12:10:05|59444.68
12:10:06|59441.4
12:10:07|59444.67
12:10:08|59444.67
12:10:09|59444.64
12:10:10|59444.64
12:10:11|59442.37
12:10:12|59442.38
12:10:13|59442.37
12:10:14|59442.38
12:10:15|59442.38
12:10:16|59443.68
12:10:17|59444.67
12:10:18|59444.67
12:10:19|59438.74
12:10:20|59438.74
12:10:21|59438.74
12:10:22|59425.01
12:10:23|59425.06
12:10:25|59425.05
12:10:26|59425.06
12:10:27|59425.06
12:10:27|59425.06
12:10:29|59425.02
12:10:29|59425.02
12:10:31|59425.02
12:10:32|59424.97
12:10:32|59418.38
12:10:34|59413.94
12:10:35|59413.94
12:10:36|59413.94
12:10:37|59410.96
12:10:38|59409.66
12:10:39|59408.
12:10:40|59405.02
12:10:41|59405.03
12:10:41|59405.03
12:10:43|59405.03
12:10:44|59405.03
12:10:44|59406.07
12:10:46|59406.07
12:10:46|59406.07
12:10:47|59410.53
12:10:48|59406.09
12:10:50|59406.09
12:10:51|59406.09
12:10:51|59406.09
12:10:54|59400.1
12:10:55|59397.95
12:10:57|59389.
12:10:58|59377.66
12:11:00|59380.73
12:11:00|59385.39
12:11:01|59378.67
12:11:02|59378.67
12:11:04|59378.67
12:11:04|59381.34
12:11:05|59381.35
12:11:06|59384.91
12:11:07|59384.91
12:11:09|59384.91
12:11:09|59381.93
12:11:10|59381.94
12:11:11|59381.94
12:11:12|59381.94
12:11:14|59380.94
12:11:14|59380.96
12:11:15|59380.96
12:11:16|59380.97
12:11:17|59380.97
12:11:18|59380.96
12:11:20|59381.34
12:11:20|59381.34
12:11:21|59381.34
12:11:22|59381.34
12:11:24|59381.36
12:11:24|59381.37
12:11:26|59381.34
12:11:26|59381.32
12:11:28|59381.32
12:11:28|59378.12
12:11:29|59378.12
12:11:30|59378.12
12:11:31|59378.12
12:11:32|59376.17
12:11:33|59376.16
12:11:34|59376.17
12:11:35|59376.17
12:11:37|59375.4
12:11:37|59375.39
12:11:38|59375.02
12:11:39|59375.02
12:11:40|59370.49
12:11:42|59365.07
12:11:43|59372.2
12:11:44|59371.83
12:11:45|59363.69
12:11:46|59363.7
12:11:47|59363.69
12:11:48|59363.69
12:11:49|59363.69
12:11:50|59366.68
12:11:51|59363.84
12:11:52|59366.39
12:11:53|59370.21
12:11:54|59370.3
12:11:56|59370.29
12:11:58|59370.29
12:11:58|59372.88
12:12:00|59370.29
12:12:01|59372.88
12:12:02|59370.31
12:12:03|59376.16
12:12:04|59376.17
12:12:05|59376.17
12:12:06|59376.16
12:12:07|59376.16
12:12:08|59376.17
12:12:10|59376.17
12:12:11|59376.16
12:12:11|59376.16
12:12:12|59376.16
12:12:13|59376.15
12:12:14|59376.15
12:12:15|59373.84
12:12:16|59373.84
12:12:17|59373.84
12:12:18|59373.79
12:12:19|59373.79
12:12:20|59372.14
12:12:21|59370.86
12:12:22|59370.
12:12:23|59364.58
12:12:24|59364.58
12:12:25|59364.58
12:12:26|59363.69
12:12:27|59363.69
12:12:28|59363.69
12:12:29|59363.69
12:12:30|59364.76
12:12:31|59364.76
12:12:32|59365.11
12:12:33|59364.
12:12:34|59364.02
12:12:35|59364.04
12:12:36|59364.03
12:12:37|59368.73
12:12:38|59366.29
12:12:39|59368.75
12:12:41|59376.17
12:12:42|59380.94
12:12:43|59380.95
12:12:43|59380.95
12:12:45|59380.95
12:12:46|59381.92
12:12:47|59381.92
12:12:49|59376.17
12:12:49|59376.17
12:12:50|59376.17
12:12:51|59376.17
12:12:52|59376.18
12:12:53|59381.93
12:12:56|59381.93
12:12:56|59376.36
12:12:58|59376.34
12:12:58|59376.34
12:12:59|59376.34
12:13:00|59376.33
12:13:01|59376.33
12:13:02|59376.18
12:13:03|59376.18
12:13:04|59379.33
12:13:05|59379.33
12:13:06|59379.33
12:13:08|59379.33
12:13:08|59379.33
12:13:10|59379.34
12:13:11|59376.21
12:13:12|59376.21
12:13:14|59376.21
12:13:14|59376.21
12:13:15|59376.36
12:13:16|59379.32
12:13:17|59379.32
12:13:18|59379.32
12:13:19|59380.
12:13:20|59380.
12:13:21|59345.65
12:13:22|59336.03
12:13:24|59336.03
12:13:24|59335.64
12:13:25|59333.01
12:13:26|59322.47
12:13:27|59322.47
12:13:28|59323.68
12:13:29|59326.63
12:13:30|59326.64
12:13:31|59332.26
12:13:32|59332.06
12:13:33|59330.82
12:13:34|59330.82
12:13:35|59330.82
12:13:36|59330.82
12:13:37|59330.82
12:13:38|59330.82
12:13:39|59330.82
12:13:40|59330.82
12:13:41|59330.82
12:13:42|59330.82
12:13:43|59326.59
12:13:44|59326.59
12:13:46|59326.59
12:13:46|59330.81
12:13:47|59330.81
12:13:48|59330.82
12:13:49|59330.82
12:13:50|59330.82
12:13:51|59332.49
12:13:52|59329.41
12:13:53|59338.04
12:13:54|59358.42
12:13:56|59358.41
12:13:58|59358.43
12:13:59|59358.41
12:14:01|59358.41
12:14:03|59357.88
12:14:04|59357.88
12:14:05|59357.88
12:14:06|59357.88
12:14:06|59362.84
12:14:07|59370.26
12:14:09|59370.26
12:14:09|59366.91
12:14:11|59363.29
12:14:12|59363.29
12:14:12|59363.29
12:14:14|59364.46
12:14:15|59364.46
12:14:15|59364.51
12:14:16|59364.51
12:14:18|59359.5
12:14:18|59364.43
12:14:20|59359.59
12:14:20|59359.57
12:14:23|59359.61
12:14:24|59359.59
12:14:24|59359.56
12:14:25|59359.59
12:14:26|59359.59
12:14:28|59359.59
12:14:28|59359.59
12:14:29|59359.59
12:14:30|59359.44
12:14:31|59356.35
12:14:32|59355.02
12:14:33|59358.79
12:14:35|59355.06
12:14:35|59358.78
12:14:36|59358.78
12:14:38|59357.15
12:14:39|59357.14
12:14:40|59358.67
12:14:41|59342.85
12:14:42|59338.09
12:14:43|59330.15
12:14:44|59330.15
12:14:45|59330.83
12:14:46|59330.83
12:14:47|59330.83
12:14:48|59331.39
12:14:49|59334.11
12:14:50|59331.39
12:14:51|59330.01
12:14:52|59330.01
12:14:53|59331.06
12:14:54|59328.57
12:14:55|59328.57
12:14:56|59327.01
12:14:57|59328.59
12:14:59|59330.01
12:14:59|59330.02
12:15:01|59330.16
12:15:02|59334.3
12:15:03|59337.18
12:15:04|59334.29
12:15:06|59334.29
12:15:07|59334.29
12:15:08|59334.29
12:15:08|59334.3
12:15:09|59334.3
12:15:10|59334.3
12:15:12|59334.3
12:15:13|59334.25
12:15:13|59334.25
12:15:14|59334.25
12:15:16|59334.25
12:15:17|59334.24
12:15:18|59337.19
12:15:18|59337.18
12:15:20|59337.23
12:15:21|59337.23
12:15:21|59337.23
12:15:22|59337.23
12:15:23|59334.27
12:15:24|59334.27
12:15:25|59334.27
12:15:26|59334.27
12:15:27|59334.27
12:15:29|59334.24
12:15:30|59334.24
12:15:30|59335.16
12:15:31|59335.15
12:15:33|59335.16
12:15:34|59335.15
12:15:34|59335.16
12:15:36|59335.16
12:15:36|59326.01
12:15:38|59326.01
12:15:39|59326.01
12:15:39|59332.46
12:15:41|59332.45
12:15:41|59332.46
12:15:42|59332.46
12:15:43|59332.46
12:15:44|59332.46
12:15:46|59332.46
12:15:46|59332.46
12:15:47|59332.45
12:15:49|59332.45
12:15:49|59332.56
12:15:50|59335.53
12:15:51|59335.54
12:15:52|59332.46
12:15:54|59332.41
12:15:54|59332.41
12:15:55|59329.08
12:15:56|59329.08
12:15:59|59329.08
12:16:00|59332.44
12:16:01|59329.11
12:16:03|59329.11
12:16:04|59332.46
12:16:05|59338.13
12:16:06|59338.96
12:16:07|59338.96
12:16:08|59338.96
12:16:10|59338.97
12:16:10|59338.97
12:16:11|59338.97
12:16:12|59338.96
12:16:13|59338.97
12:16:14|59338.97
12:16:15|59338.97
12:16:16|59340.07
12:16:18|59344.35
12:16:18|59344.41
12:16:20|59344.41
12:16:21|59345.79
12:16:21|59349.95
12:16:22|59349.94
12:16:24|59349.94
12:16:24|59349.94
12:16:25|59345.8
12:16:27|59349.98
12:16:27|59349.98
12:16:29|59346.86
12:16:30|59346.59
12:16:30|59346.59
12:16:31|59347.36
12:16:32|59347.36
12:16:33|59347.36
12:16:34|59349.93
12:16:35|59347.37
12:16:36|59347.36
12:16:37|59347.36
12:16:38|59341.65
12:16:39|59341.72
12:16:40|59341.73
12:16:41|59341.73
12:16:42|59341.73
12:16:43|59341.73
12:16:44|59375.
12:16:46|59376.78
12:16:46|59379.99
12:16:47|59379.99
12:16:48|59379.99
12:16:49|59379.99
12:16:50|59380.
12:16:51|59380.
12:16:53|59381.23
12:16:53|59381.24
12:16:55|59389.99
12:16:55|59390.
12:16:56|59393.61
12:16:58|59396.6
12:16:59|59400.22
12:17:01|59399.19
12:17:03|59399.19
12:17:04|59399.19
12:17:05|59384.98
12:17:05|59384.98
12:17:07|59384.98
12:17:08|59384.97
12:17:08|59384.97
12:17:10|59384.98
12:17:11|59384.97
12:17:12|59384.98
12:17:13|59384.98
12:17:14|59381.26
12:17:15|59381.25
12:17:16|59381.25
12:17:17|59381.26
12:17:18|59382.39
12:17:19|59381.24
12:17:20|59381.23
12:17:21|59389.88
12:17:22|59385.36
12:17:23|59385.99
12:17:23|59385.94
12:17:25|59385.94
12:17:26|59386.53
12:17:27|59389.84
12:17:28|59386.59
12:17:28|59386.59
12:17:29|59386.63
12:17:31|59389.85
12:17:31|59389.89
12:17:33|59399.15
12:17:34|59399.15
12:17:34|59399.2
12:17:36|59399.2
12:17:36|59399.19
12:17:38|59393.33
12:17:38|59399.19
12:17:40|59399.19
12:17:41|59399.2
12:17:42|59399.2
12:17:42|59399.19
12:17:44|59399.2
12:17:46|59399.2
12:17:46|59389.94
12:17:47|59386.6
12:17:48|59389.95
12:17:49|59390.49
12:17:50|59390.49
12:17:51|59390.5
12:17:52|59390.5
12:17:53|59390.5
12:17:55|59390.5
12:17:55|59390.5
12:17:56|59390.51
12:17:57|59391.98
12:17:58|59390.51
12:18:00|59390.51
12:18:02|59390.52
12:18:03|59390.52
12:18:05|59390.52
12:18:06|59392.02
12:18:06|59392.04
12:18:07|59397.71
12:18:08|59399.98
12:18:10|59399.97
12:18:11|59399.98
12:18:12|59393.23
12:18:12|59389.94
12:18:14|59386.59
12:18:15|59386.59
12:18:15|59386.58
12:18:17|59386.58
12:18:18|59386.58
12:18:19|59386.59
12:18:20|59386.59
12:18:21|59386.59
12:18:22|59386.58
12:18:23|59386.59
12:18:24|59386.59
12:18:25|59386.58
12:18:26|59386.58
12:18:27|59386.58
12:18:28|59386.58
12:18:29|59392.93
12:18:30|59418.35
12:18:31|59421.31
12:18:32|59421.87
12:18:33|59424.99
12:18:34|59425.
12:18:35|59428.03
12:18:36|59415.57
12:18:37|59445.6
12:18:38|59445.6
12:18:38|59445.6
12:18:40|59451.26
12:18:41|59456.57
12:18:42|59450.
12:18:42|59445.
12:18:44|59444.99
12:18:45|59445.
12:18:45|59445.
12:18:47|59445.
12:18:48|59445.
12:18:49|59445.62
12:18:49|59445.63
12:18:51|59448.81
12:18:51|59448.81
12:18:53|59448.81
12:18:54|59448.6
12:18:55|59451.26
12:18:56|59451.27
12:18:57|59451.27
12:18:58|59451.27
12:18:59|59451.31
12:19:00|59463.84
12:19:01|59463.84
12:19:03|59451.31
12:19:04|59451.31
12:19:05|59451.3
12:19:06|59451.3
12:19:07|59456.51
12:19:08|59461.51
12:19:09|59461.5
12:19:10|59454.65
12:19:11|59454.65
12:19:12|59449.01
12:19:13|59455.71
12:19:14|59455.71
12:19:15|59455.71
12:19:16|59453.19
12:19:17|59456.19
12:19:18|59451.28
12:19:19|59451.28
12:19:20|59451.83
12:19:21|59451.27
12:19:22|59451.26
12:19:23|59451.27
12:19:24|59451.27
12:19:25|59453.08
12:19:26|59438.89
12:19:27|59437.48
12:19:28|59439.79
12:19:29|59439.79
12:19:30|59439.79
12:19:31|59438.68
12:19:32|59438.68
12:19:33|59438.68
12:19:34|59439.8
12:19:35|59440.1
12:19:36|59440.1
12:19:37|59440.1
12:19:38|59441.25
12:19:39|59441.24
12:19:40|59441.24
12:19:41|59441.24
12:19:42|59441.24
12:19:43|59441.25
12:19:44|59450.47
12:19:45|59455.42
12:19:46|59455.42
12:19:47|59454.78
12:19:48|59454.77
12:19:49|59454.77
12:19:50|59454.77
12:19:51|59454.77
12:19:52|59450.6
12:19:54|59450.47
12:19:55|59450.47
12:19:55|59450.47
12:19:56|59450.47
12:19:57|59450.
12:19:58|59450.18
12:19:59|59450.18
12:20:01|59450.89
12:20:03|59457.67
12:20:03|59457.67
12:20:05|59454.05
12:20:06|59457.67
12:20:06|59457.67
12:20:07|59455.33
12:20:08|59457.34
12:20:09|59455.5
12:20:11|59455.51
12:20:11|59452.07
12:20:12|59452.06
12:20:13|59452.07
12:20:14|59450.08
12:20:15|59452.05
12:20:16|59452.05
12:20:17|59452.05
12:20:19|59452.05
12:20:19|59452.06
12:20:20|59452.06
12:20:21|59452.05
12:20:22|59452.05
12:20:23|59452.06
12:20:25|59452.05
12:20:25|59452.05
12:20:26|59452.05
12:20:28|59452.06
12:20:29|59452.07
12:20:30|59452.08
12:20:30|59455.33
12:20:31|59455.3
12:20:32|59455.31
12:20:33|59455.3
12:20:34|59455.3
12:20:35|59455.31
12:20:36|59455.31
12:20:38|59455.31
12:20:38|59455.25
12:20:39|59455.26
12:20:40|59455.26
12:20:41|59455.26
12:20:42|59455.3
12:20:43|59455.3
12:20:45|59455.3
12:20:46|59455.3
12:20:47|59455.31
12:20:48|59455.31
12:20:49|59452.06
12:20:50|59453.29
12:20:51|59453.31
12:20:52|59453.31
12:20:53|59453.3
12:20:54|59453.3
12:20:55|59453.3
12:20:56|59453.31
12:20:57|59453.31
12:20:58|59453.31
12:20:59|59453.31
12:21:00|59453.3
12:21:01|59453.31
12:21:03|59453.31
12:21:04|59453.31
12:21:06|59453.31
12:21:07|59453.31
12:21:08|59453.31
12:21:10|59453.31
12:21:11|59453.3
12:21:12|59455.1
12:21:13|59450.
12:21:14|59439.75
12:21:16|59433.37
12:21:17|59430.39
12:21:17|59430.38
12:21:18|59427.03
12:21:19|59427.03
12:21:20|59427.02
12:21:21|59424.48
12:21:23|59424.48
12:21:24|59421.43
12:21:24|59409.69
12:21:26|59431.42
12:21:26|59429.96
12:21:27|59420.98
12:21:29|59421.82
12:21:30|59419.29
12:21:31|59419.3
12:21:31|59419.3
12:21:33|59428.76
12:21:33|59428.76
12:21:35|59428.76
12:21:36|59427.98
12:21:37|59440.63
12:21:37|59440.63
12:21:38|59442.25
12:21:39|59442.25
12:21:41|59448.96
12:21:41|59442.85
12:21:42|59448.96
12:21:43|59448.96
12:21:44|59448.96
12:21:46|59461.63
12:21:46|59461.62
12:21:47|59461.62
12:21:48|59461.62
12:21:49|59461.62
12:21:51|59466.53
12:21:51|59477.99
12:21:52|59481.73
12:21:53|59478.75
12:21:54|59478.74
12:21:55|59478.74
12:21:56|59478.74
12:21:57|59481.51
12:21:58|59481.51
12:21:59|59481.51
12:22:01|59478.74
12:22:02|59478.74
12:22:03|59478.74
12:22:04|59478.74
12:22:06|59478.74
12:22:08|59478.74
12:22:09|59478.73
12:22:10|59478.7
12:22:11|59478.74
12:22:12|59481.51
12:22:13|59481.49
12:22:15|59481.49
12:22:16|59481.48
12:22:17|59481.48
12:22:18|59478.76
12:22:19|59478.76
12:22:20|59478.75
12:22:21|59478.75
12:22:22|59478.76
12:22:23|59478.76
12:22:24|59482.09
12:22:25|59482.09
12:22:26|59481.48
12:22:27|59481.48
12:22:28|59481.48
12:22:29|59481.49
12:22:30|59481.48
12:22:31|59482.99
12:22:32|59482.98
12:22:33|59482.98
12:22:34|59482.99
12:22:35|59482.98
12:22:36|59482.98
12:22:37|59482.99
12:22:38|59490.
12:22:39|59489.99
12:22:40|59491.77
12:22:41|59500.
12:22:42|59500.
12:22:43|59485.6
12:22:44|59494.86
12:22:45|59495.25
12:22:46|59495.25
12:22:47|59495.24
12:22:48|59495.24
12:22:49|59495.23
12:22:50|59495.23
12:22:51|59496.29
12:22:52|59495.24
12:22:53|59495.24
12:22:54|59495.24
12:22:55|59495.26
12:22:56|59495.24
12:22:57|59495.24
12:22:58|59496.29
12:22:59|59496.29
12:23:00|59496.29
12:23:01|59496.29
12:23:02|59496.3
12:23:03|59496.29
12:23:04|59496.29
12:23:06|59497.21
12:23:08|59497.21
12:23:08|59497.21
12:23:09|59499.96
12:23:10|59499.97
12:23:11|59499.97
12:23:13|59499.96
12:23:13|59499.97
12:23:14|59490.64
12:23:15|59485.7
12:23:16|59491.77
12:23:17|59499.13
12:23:18|59499.13
12:23:19|59499.78
12:23:20|59499.78
12:23:21|59499.78
12:23:22|59499.78
12:23:23|59499.78
12:23:24|59499.78
12:23:25|59499.99
12:23:26|59499.99
12:23:28|59500.
12:23:28|59500.
12:23:29|59499.13
12:23:30|59486.39
12:23:31|59489.37
12:23:32|59486.77
12:23:33|59489.06
12:23:34|59489.05
12:23:35|59489.05
12:23:36|59481.63
12:23:37|59481.55
12:23:38|59481.49
12:23:39|59481.49
12:23:40|59481.48
12:23:41|59481.49
12:23:42|59481.49
12:23:43|59481.48
12:23:44|59481.49
12:23:45|59481.49
12:23:46|59481.49
12:23:47|59481.49
12:23:48|59481.49
12:23:49|59481.49
12:23:50|59481.49
12:23:52|59488.22
12:23:52|59481.53
12:23:53|59481.54
12:23:54|59481.54
12:23:55|59481.54
12:23:56|59481.54
12:23:57|59485.76
12:23:58|59485.76
12:23:59|59485.74
12:24:00|59485.73
12:24:01|59485.23
12:24:02|59485.23
12:24:03|59485.2
12:24:04|59485.15
12:24:06|59485.15
12:24:07|59485.15
12:24:08|59485.15
12:24:10|59482.42
12:24:10|59482.42
12:24:11|59482.42
12:24:12|59482.42
12:24:13|59482.42
12:24:14|59482.42
12:24:15|59482.42
12:24:17|59481.54
12:24:17|59481.54
12:24:18|59481.54
12:24:20|59481.54
12:24:21|59480.01
12:24:22|59481.54
12:24:23|59481.54
12:24:24|59481.53
12:24:25|59481.53
12:24:26|59481.52
12:24:27|59481.52
12:24:28|59481.53
12:24:29|59481.53
12:24:30|59479.14
12:24:31|59479.14
12:24:32|59480.44
12:24:33|59480.44
12:24:34|59479.06
12:24:35|59479.05
12:24:36|59479.06
12:24:37|59479.05
12:24:38|59479.06
12:24:39|59479.06
12:24:40|59479.06
12:24:41|59479.63
12:24:42|59482.35
12:24:43|59482.34
12:24:44|59479.81
12:24:45|59482.32
12:24:46|59479.05
12:24:47|59479.05
12:24:48|59479.05
12:24:49|59479.06
12:24:50|59479.06
12:24:51|59479.06
12:24:52|59479.06
12:24:53|59479.06
12:24:54|59479.06
12:24:55|59479.06
12:24:56|59479.05
12:24:57|59479.96
12:24:58|59479.96
12:24:59|59470.04
12:25:00|59450.01
12:25:01|59456.87
12:25:02|59461.13
12:25:03|59461.13
12:25:04|59461.13
12:25:05|59452.07
12:25:06|59452.07
12:25:07|59452.07
12:25:09|59452.07
12:25:09|59452.07
12:25:10|59452.07
12:25:12|59452.07
12:25:13|59461.01
12:25:14|59452.06
12:25:15|59452.07
12:25:16|59452.07
12:25:17|59452.07
12:25:18|59452.06
12:25:19|59452.06
12:25:20|59452.07
12:25:21|59452.06
12:25:22|59450.06
12:25:23|59450.05
12:25:24|59451.92
12:25:25|59451.92
12:25:26|59451.92
12:25:27|59451.93
12:25:28|59451.92
12:25:29|59451.92
12:25:30|59451.92
12:25:31|59451.92
12:25:32|59451.92
12:25:33|59451.92
12:25:34|59450.11
12:25:35|59450.11
12:25:36|59450.12
12:25:37|59450.11
12:25:38|59450.11
12:25:39|59450.12
12:25:40|59450.11
12:25:41|59450.05
12:25:42|59450.05
12:25:43|59450.05
12:25:44|59450.05
12:25:45|59450.05
12:25:46|59450.06
12:25:47|59450.05
12:25:48|59450.05
12:25:49|59450.05
12:25:50|59450.06
12:25:51|59450.06
12:25:52|59450.06
12:25:53|59450.06
12:25:54|59459.76
12:25:55|59464.72
12:25:56|59464.89
12:25:57|59464.89
12:25:58|59464.9
12:25:59|59464.89
12:26:00|59464.9
12:26:01|59464.89
12:26:02|59464.9
12:26:03|59464.89
12:26:04|59464.9
12:26:05|59464.9
12:26:06|59465.97
12:26:07|59469.01
12:26:09|59473.11
12:26:11|59473.11
12:26:11|59473.11
12:26:13|59473.11
12:26:14|59477.97
12:26:14|59477.98
12:26:15|59480.97
12:26:16|59480.97
12:26:17|59480.99
12:26:18|59480.98
12:26:20|59480.98
12:26:20|59477.91
12:26:22|59471.11
12:26:23|59471.11
12:26:24|59471.11
12:26:25|59471.11
12:26:26|59471.11
12:26:27|59471.1
12:26:28|59471.1
12:26:29|59464.9
12:26:31|59455.56
12:26:32|59455.99
12:26:32|59455.99
12:26:33|59455.96
12:26:34|59454.15
12:26:35|59454.15
12:26:36|59454.15
12:26:37|59443.28
12:26:39|59442.93
12:26:40|59435.27
12:26:41|59435.27
12:26:42|59435.27
12:26:43|59442.
12:26:44|59439.79
12:26:45|59441.87
12:26:46|59441.87
12:26:47|59449.
12:26:48|59458.97
12:26:49|59458.97
12:26:50|59456.31
12:26:51|59458.98
12:26:52|59470.29
12:26:53|59471.11
12:26:55|59474.05
12:26:56|59479.99
12:26:57|59474.63
12:26:58|59471.66
12:26:59|59477.92
12:27:00|59477.93
12:27:01|59494.59
12:27:02|59496.84
12:27:03|59496.84
12:27:04|59488.31
12:27:05|59488.3
12:27:06|59488.3
12:27:07|59494.83
12:27:08|59496.82
12:27:10|59488.46
12:27:11|59479.49
12:27:12|59486.56
12:27:13|59486.56
12:27:14|59486.56
12:27:15|59492.72
12:27:16|59493.61
12:27:17|59490.31
12:27:18|59496.85
12:27:19|59496.85
12:27:20|59496.85
12:27:21|59496.86
12:27:22|59496.86
12:27:23|59476.14
12:27:24|59476.14
12:27:25|59480.9
12:27:26|59480.9
12:27:27|59480.9
12:27:29|59481.59
12:27:30|59481.59
12:27:31|59480.91
12:27:32|59480.91
12:27:33|59480.91
12:27:33|59480.91
12:27:35|59480.91
12:27:36|59472.14
12:27:37|59472.14
12:27:37|59472.14
12:27:39|59472.13
12:27:39|59479.54
12:27:41|59479.54
12:27:42|59478.94
12:27:43|59478.93
12:27:43|59478.93
12:27:44|59486.
12:27:46|59486.
12:27:47|59485.89
12:27:47|59481.93
12:27:49|59481.93
12:27:50|59481.93
12:27:51|59484.92
12:27:52|59484.91
12:27:52|59467.84
12:27:54|59472.54
12:27:55|59469.13
12:27:55|59467.72
12:27:56|59461.14
12:27:58|59461.13
12:27:58|59461.14
12:27:59|59461.14
12:28:01|59461.16
12:28:02|59461.16
12:28:03|59464.3
12:28:04|59464.3
12:28:04|59464.31
12:28:06|59464.31
12:28:07|59460.02
12:28:08|59460.02
12:28:09|59460.
12:28:11|59457.65
12:28:12|59457.65
12:28:13|59457.64
12:28:14|59457.64
12:28:16|59457.65
12:28:17|59457.65
12:28:18|59457.65
12:28:19|59457.65
12:28:19|59457.64
12:28:21|59457.65
12:28:22|59457.65
12:28:23|59457.65
12:28:23|59463.9
12:28:25|59455.01
12:28:26|59457.99
12:28:27|59457.99
12:28:28|59450.03
12:28:29|59453.67
12:28:30|59454.5
12:28:36|59454.5
12:28:37|59454.49
12:28:37|59455.59
12:28:38|59455.59
12:28:39|59457.98
12:28:40|59457.98
12:28:41|59479.29
12:28:42|59479.26
12:28:43|59476.26
12:28:44|59479.23
12:28:45|59474.32
12:28:46|59477.79
12:28:47|59477.79
12:28:48|59477.79
12:28:49|59477.79
12:28:50|59477.78
12:28:51|59462.36
12:28:52|59462.36
12:28:53|59462.36
12:28:54|59462.39
12:28:55|59462.39
12:28:56|59462.52
12:28:57|59454.51
12:28:58|59454.51
12:28:59|59454.51
12:29:00|59454.77
12:29:01|59454.77
12:29:02|59454.77
12:29:03|59460.03
12:29:04|59460.03
12:29:05|59460.03
12:29:06|59460.04
12:29:08|59458.23
12:29:09|59458.23
12:29:10|59458.23
12:29:12|59456.12
12:29:13|59456.12
12:29:14|59457.53
12:29:15|59455.98
12:29:16|59460.96
12:29:17|59460.91
12:29:18|59460.91
12:29:19|59460.92
12:29:20|59460.04
12:29:21|59460.04
12:29:22|59460.05
12:29:23|59460.04
12:29:24|59460.01
12:29:25|59456.13
12:29:26|59459.99
12:29:27|59459.99
12:29:28|59454.92
12:29:29|59454.92
12:29:30|59454.92
12:29:31|59454.92
12:29:32|59454.94
12:29:33|59457.59
12:29:34|59457.59
12:29:35|59457.59
12:29:36|59457.6
12:29:37|59457.6
12:29:38|59455.04
12:29:39|59457.58
12:29:40|59457.58
12:29:41|59455.09
12:29:42|59457.52
12:29:43|59457.51
12:29:44|59457.51
12:29:45|59457.51
12:29:46|59457.52
12:29:47|59457.52
12:29:48|59457.51
12:29:49|59451.33
12:29:50|59451.33
12:29:51|59451.33
12:29:52|59451.88
12:29:53|59451.89
12:29:54|59451.88
12:29:55|59451.89
12:29:56|59444.33
12:29:57|59444.33
12:29:58|59444.33
12:29:59|59448.03
12:30:00|59448.03
12:30:02|59455.05
12:30:02|59444.63
12:30:03|59452.31
12:30:04|59452.11
12:30:06|59451.81
12:30:06|59445.66
12:30:07|59444.33
12:30:08|59444.32
12:30:09|59444.32
12:30:11|59444.31
12:30:12|59444.31
12:30:13|59444.31
12:30:14|59447.07
12:30:15|59447.07
12:30:16|59447.08
12:30:17|59447.08
12:30:18|59447.08
12:30:19|59447.07
12:30:20|59447.07
12:30:21|59447.07
12:30:22|59447.07
12:30:23|59447.08
12:30:24|59451.9
12:30:25|59479.35
12:30:26|59473.36
12:30:27|59460.76
12:30:28|59456.79
12:30:29|59451.98
12:30:30|59451.98
12:30:31|59456.77
12:30:32|59452.57
12:30:33|59456.76
12:30:34|59456.76
12:30:35|59459.24
12:30:36|59461.79
12:30:37|59461.79
12:30:38|59461.8
12:30:39|59466.07
12:30:40|59459.81
12:30:41|59459.81
12:30:42|59444.31
12:30:43|59444.31
12:30:44|59444.31
12:30:45|59426.43
12:30:46|59433.23
12:30:47|59433.23
12:30:48|59433.23
12:30:49|59433.22
12:30:50|59433.23
12:30:51|59433.23
12:30:52|59433.23
12:30:53|59433.22
12:30:54|59433.23
12:30:55|59433.23
12:30:56|59433.23
12:30:57|59438.27
12:30:58|59438.27
12:30:59|59442.87
12:31:00|59442.87
12:31:01|59442.88
12:31:02|59451.3
12:31:03|59454.27
12:31:04|59454.26
12:31:05|59454.26
12:31:06|59450.57
12:31:07|59450.58
12:31:08|59450.58
12:31:09|59445.3
12:31:10|59450.
12:31:11|59450.
12:31:12|59450.
12:31:14|59450.
12:31:16|59450.
12:31:16|59453.17
12:31:18|59453.17
12:31:19|59453.17
12:31:20|59450.02
12:31:21|59445.31
12:31:21|59445.3
12:31:22|59445.31
12:31:24|59445.3
12:31:25|59445.3
12:31:26|59445.3
12:31:27|59445.3
12:31:28|59445.34
12:31:29|59449.28
12:31:30|59445.31
12:31:31|59446.76
12:31:32|59446.75
12:31:33|59449.29
12:31:34|59449.29
12:31:35|59449.24
12:31:36|59445.31
12:31:37|59445.31
12:31:39|59445.3
12:31:39|59449.22
12:31:40|59449.29
12:31:41|59449.29
12:31:43|59449.29
12:31:43|59449.27
12:31:44|59449.27
12:31:45|59449.27
12:31:46|59449.26
12:31:47|59445.3
12:31:48|59446.27
12:31:49|59446.27
12:31:50|59445.3
12:31:51|59446.27
12:31:52|59447.13
12:31:53|59447.13
12:31:54|59450.18
12:31:55|59450.19
12:31:56|59450.19
12:31:57|59450.2
12:31:58|59450.21
12:31:59|59450.57
12:32:00|59455.25
12:32:01|59450.57
12:32:02|59449.3
12:32:03|59449.3
12:32:04|59449.32
12:32:05|59445.34
12:32:06|59445.34
12:32:07|59445.35
12:32:08|59445.34
12:32:09|59445.35
12:32:10|59446.24
12:32:11|59446.24
12:32:12|59445.3
12:32:14|59449.24
12:32:16|59445.43
12:32:17|59445.43
12:32:17|59449.27
12:32:20|59446.27
12:32:21|59446.27
12:32:22|59446.27
12:32:23|59445.31
12:32:24|59445.31
12:32:25|59445.31
12:32:26|59445.31
12:32:27|59445.3
12:32:28|59445.3
12:32:29|59445.31
12:32:30|59445.31
12:32:31|59445.3
12:32:32|59445.31
12:32:34|59445.31
12:32:34|59444.77
12:32:35|59438.23
12:32:37|59438.24
12:32:37|59438.23
12:32:38|59438.24
12:32:40|59438.23
12:32:40|59438.23
12:32:41|59438.59
12:32:42|59438.59
12:32:43|59444.69
12:32:44|59444.65
12:32:45|59444.65
12:32:46|59444.65
12:32:47|59444.57
12:32:48|59444.57
12:32:49|59444.56
12:32:50|59444.57
12:32:51|59444.57
12:32:52|59444.57
12:32:53|59444.83
12:32:54|59445.32
12:32:55|59445.33
12:32:56|59441.1
12:32:57|59441.1
12:32:58|59445.27
12:32:59|59442.26
12:33:00|59447.74
12:33:01|59439.06
12:33:02|59439.06
12:33:03|59439.06
12:33:04|59439.06
12:33:05|59439.06
12:33:06|59439.06
12:33:07|59439.05
12:33:08|59439.05
12:33:09|59442.05
12:33:10|59443.2
12:33:11|59443.2
12:33:12|59443.2
12:33:13|59443.2
12:33:15|59443.2
12:33:17|59443.2
12:33:18|59443.19
12:33:20|59435.03
12:33:20|59438.01
12:33:22|59438.01
12:33:22|59438.01
12:33:24|59438.01
12:33:24|59426.48
12:33:25|59426.47
12:33:27|59425.04
12:33:28|59426.06
12:33:29|59425.08
12:33:30|59425.08
12:33:31|59426.01
12:33:32|59426.01
12:33:32|59428.85
12:33:34|59428.85
12:33:35|59428.84
12:33:36|59428.85
12:33:37|59426.48
12:33:38|59426.48
12:33:39|59426.44
12:33:40|59422.9
12:33:41|59431.68
12:33:42|59422.91
12:33:43|59422.92
12:33:43|59422.92
12:33:44|59422.91
12:33:46|59422.92
12:33:46|59428.98
12:33:48|59429.01
12:33:49|59429.01
12:33:50|59429.01
12:33:51|59429.01
12:33:53|59439.66
12:33:53|59443.18
12:33:54|59443.18
12:33:55|59439.7
12:33:56|59439.98
12:33:57|59440.04
12:33:59|59448.41
12:33:59|59448.4
12:34:00|59447.53
12:34:01|59448.38
12:34:02|59443.75
12:34:03|59443.74
12:34:04|59440.88
12:34:05|59440.88
12:34:06|59443.75
12:34:07|59443.74
12:34:08|59448.2
12:34:09|59448.19
12:34:10|59443.87
12:34:11|59443.86
12:34:12|59443.86
12:34:13|59445.3
12:34:14|59445.14
12:34:16|59445.17
12:34:18|59443.99
12:34:19|59443.99
12:34:20|59443.99
12:34:21|59447.34
12:34:22|59444.03
12:34:23|59444.03
12:34:24|59444.03
12:34:26|59444.03
12:34:26|59444.02
12:34:27|59444.02
12:34:28|59444.01
12:34:30|59444.01
12:34:30|59444.01
12:34:31|59444.01
12:34:33|59444.01
12:34:33|59444.02
12:34:35|59444.01
12:34:35|59444.01
12:34:36|59443.75
12:34:37|59430.01
12:34:38|59430.
12:34:39|59430.
12:34:40|59430.01
12:34:42|59426.51
12:34:43|59426.51
12:34:44|59431.84
12:34:44|59431.84
12:34:46|59431.86
12:34:46|59438.29
12:34:47|59438.29
12:34:48|59426.5
12:34:49|59426.5
12:34:51|59426.5
12:34:52|59426.5
12:34:52|59426.5
12:34:54|59426.5
12:34:54|59426.49
12:34:56|59426.5
12:34:56|59426.5
12:34:59|59421.25
12:34:59|59424.23
12:35:00|59424.23
12:35:01|59424.22
12:35:02|59424.23
12:35:03|59426.5
12:35:04|59426.49
12:35:05|59426.49
12:35:06|59426.49
12:35:07|59429.48
12:35:08|59429.48
12:35:10|59424.78
12:35:10|59424.78
12:35:11|59424.78
12:35:12|59424.78
12:35:13|59424.78
12:35:14|59424.78
12:35:15|59424.76
12:35:17|59419.95
12:35:19|59419.93
12:35:20|59419.92
12:35:21|59419.92
12:35:21|59419.92
12:35:22|59409.37
12:35:23|59409.37
12:35:25|59403.07
12:35:25|59403.06
12:35:26|59407.22
12:35:27|59407.22
12:35:29|59412.15
12:35:30|59412.14
12:35:31|59412.14
12:35:31|59412.14
12:35:32|59412.15
12:35:33|59412.09
12:35:34|59412.09
12:35:35|59404.73
12:35:36|59404.73
12:35:37|59404.73
12:35:39|59404.73
12:35:39|59404.73
12:35:40|59407.
12:35:41|59403.
12:35:43|59403.
12:35:44|59403.
12:35:45|59403.
12:35:46|59404.17
12:35:47|59404.16
12:35:48|59404.15
12:35:49|59404.15
12:35:50|59404.15
12:35:51|59404.15
12:35:52|59404.14
12:35:53|59404.14
12:35:54|59403.01
12:35:55|59403.01
12:35:56|59403.01
12:35:57|59403.01
12:35:58|59403.01
12:35:59|59403.01
12:36:00|59400.
12:36:01|59400.01
12:36:02|59400.01
12:36:03|59400.01
12:36:04|59403.79
12:36:05|59403.76
12:36:06|59403.76
12:36:07|59395.74
12:36:08|59395.73
12:36:09|59391.93
12:36:10|59393.17
12:36:11|59393.18
12:36:12|59393.18
12:36:13|59393.17
12:36:14|59393.17
12:36:15|59393.18
12:36:16|59393.18
12:36:17|59393.18
12:36:19|59393.17
12:36:20|59388.34
12:36:22|59389.49
12:36:23|59392.
12:36:24|59393.17
12:36:25|59393.13
12:36:26|59393.14
12:36:27|59393.14
12:36:28|59394.57
12:36:29|59394.57
12:36:30|59394.57
12:36:31|59394.58
12:36:32|59394.58
12:36:33|59392.52
12:36:34|59392.52
12:36:35|59392.53
12:36:36|59394.61
12:36:38|59390.31
12:36:40|59390.31
12:36:40|59390.3
12:36:41|59390.29
12:36:43|59390.3
12:36:44|59390.3
12:36:44|59390.3
12:36:45|59401.59
12:36:46|59401.59
12:36:47|59401.6
12:36:48|59398.6
12:36:49|59398.55
12:36:51|59397.03
12:36:52|59397.03
12:36:53|59397.04
12:36:54|59397.
12:36:55|59395.67
12:36:57|59401.57
12:36:57|59395.69
12:36:58|59395.69
12:36:59|59401.47
12:37:00|59401.59
12:37:01|59410.09
12:37:02|59411.32
12:37:03|59411.33
12:37:04|59411.32
12:37:05|59411.32
12:37:06|59411.32
12:37:07|59411.32
12:37:08|59410.97
12:37:09|59410.98
12:37:10|59410.98
12:37:11|59408.79
12:37:12|59408.19
12:37:13|59408.2
12:37:14|59408.2
12:37:15|59405.94
12:37:16|59405.94
12:37:17|59405.94
12:37:19|59405.93
12:37:21|59405.92
12:37:21|59401.61
12:37:24|59401.61
12:37:24|59401.6
12:37:25|59401.61
12:37:26|59401.61
12:37:27|59401.6
12:37:29|59401.6
12:37:29|59405.41
12:37:30|59410.09
12:37:31|59410.09
12:37:32|59410.09
12:37:33|59410.09
12:37:34|59410.09
12:37:35|59410.12
12:37:37|59410.09
12:37:37|59411.31
12:37:39|59411.31
12:37:39|59411.31
12:37:40|59411.32
12:37:41|59411.31
12:37:42|59411.31
12:37:43|59411.32
12:37:44|59411.32
12:37:45|59411.31
12:37:46|59411.32
12:37:47|59411.31
12:37:48|59410.24
12:37:50|59410.24
12:37:50|59410.2
12:37:51|59410.2
12:37:52|59410.2
12:37:53|59410.2
12:37:54|59410.2
12:37:55|59410.2
12:37:56|59410.17
12:37:57|59410.17
12:37:58|59410.17
12:37:59|59410.13
12:38:01|59410.13
12:38:01|59410.13
12:38:02|59410.13
12:38:03|59410.06
12:38:04|59410.06
12:38:05|59410.05
12:38:06|59410.06
12:38:07|59410.06
12:38:08|59410.06
12:38:10|59411.33
12:38:10|59411.32
12:38:11|59411.99
12:38:12|59411.99
12:38:13|59410.13
12:38:14|59410.15
12:38:15|59410.15
12:38:16|59410.
12:38:17|59410.
12:38:19|59410.01
12:38:20|59410.01
12:38:22|59410.01
12:38:22|59410.
12:38:24|59410.01
12:38:25|59410.
12:38:26|59410.01
12:38:27|59410.
12:38:29|59410.
12:38:30|59410.
12:38:30|59410.01
12:38:32|59410.01
12:38:33|59410.
12:38:34|59404.79
12:38:35|59404.79
12:38:35|59404.79
12:38:37|59403.89
12:38:37|59409.92
12:38:39|59409.98
12:38:39|59409.93
12:38:40|59407.79
12:38:41|59409.77
12:38:43|59407.8
12:38:44|59404.07
12:38:44|59404.07
12:38:46|59402.01
12:38:47|59402.01
12:38:47|59402.01
12:38:49|59402.01
12:38:50|59402.01
12:38:51|59402.01
12:38:52|59402.01
12:38:54|59402.
12:38:54|59402.01
12:38:56|59402.01
12:38:58|59402.01
12:38:58|59402.
12:38:59|59400.02
12:39:00|59400.02
12:39:01|59400.02
12:39:03|59400.03
12:39:03|59400.03
12:39:04|59400.01
12:39:06|59400.
12:39:07|59400.01
12:39:08|59398.74
12:39:09|59398.74
12:39:09|59398.74
12:39:11|59398.74
12:39:12|59398.75
12:39:12|59398.74
12:39:14|59401.73
12:39:14|59401.74
12:39:16|59401.74
12:39:17|59402.
12:39:18|59402.01
12:39:19|59402.02
12:39:20|59404.99
12:39:22|59402.02
12:39:24|59402.01
12:39:25|59402.01
12:39:26|59402.01
12:39:27|59402.02
12:39:28|59402.02
12:39:29|59402.02
12:39:30|59402.02
12:39:31|59402.02
12:39:32|59402.01
12:39:34|59397.04
12:39:35|59395.67
12:39:36|59401.91
12:39:37|59398.92
12:39:38|59407.1
12:39:39|59407.09
12:39:40|59404.13
12:39:41|59404.15
12:39:42|59404.14
12:39:43|59404.14
12:39:44|59404.16
12:39:45|59405.31
12:39:46|59405.31
12:39:47|59401.93
12:39:48|59402.33
12:39:49|59402.35
12:39:50|59405.31
12:39:51|59405.31
12:39:52|59405.31
12:39:53|59405.31
12:39:54|59406.97
12:39:55|59406.93
12:39:56|59406.96
12:39:57|59405.31
12:39:58|59405.31
12:39:59|59405.31
12:40:00|59405.31
12:40:01|59405.32
12:40:02|59398.99
12:40:03|59398.99
12:40:04|59401.99
12:40:05|59403.69
12:40:06|59403.68
12:40:07|59406.67
12:40:08|59406.67
12:40:09|59406.67
12:40:10|59408.
12:40:11|59410.01
12:40:12|59410.
12:40:13|59410.
12:40:14|59408.
12:40:15|59408.
12:40:16|59407.99
12:40:17|59426.89
12:40:18|59418.57
12:40:19|59418.57
12:40:20|59418.57
12:40:22|59415.02
12:40:24|59408.57
12:40:24|59406.66
12:40:25|59408.18
12:40:27|59411.15
12:40:28|59411.15
12:40:28|59411.15
12:40:29|59411.16
12:40:30|59412.34
12:40:32|59410.01
12:40:33|59410.01
12:40:34|59410.
12:40:35|59403.66
12:40:35|59403.68
12:40:36|59403.68
12:40:38|59403.68
12:40:39|59404.91
12:40:40|59404.91
12:40:41|59405.02
12:40:41|59419.73
12:40:44|59414.02
12:40:44|59415.04
12:40:45|59414.01
12:40:46|59411.03
12:40:47|59410.9
12:40:48|59415.03
12:40:49|59411.06
12:40:50|59413.04
12:40:51|59413.04
12:40:52|59415.04
12:40:53|59415.04
12:40:54|59407.99
12:40:56|59409.69
12:40:56|59407.5
12:40:57|59407.49
12:40:58|59407.49
12:41:00|59409.99
12:41:00|59407.68
12:41:01|59409.99
12:41:03|59408.85
12:41:04|59410.
12:41:04|59409.54
12:41:06|59410.
12:41:07|59410.
12:41:08|59407.59
12:41:09|59408.24
12:41:10|59408.24
12:41:10|59408.23
12:41:12|59408.23
12:41:13|59415.03
12:41:14|59435.26
12:41:15|59438.23
12:41:15|59435.55
12:41:17|59423.57
12:41:17|59423.57
12:41:18|59423.57
12:41:20|59423.57
12:41:21|59438.4
12:41:22|59436.47
12:41:24|59430.01
12:41:25|59441.51
12:41:25|59439.05
12:41:26|59434.87
12:41:27|59435.15
12:41:29|59435.15
12:41:29|59435.64
12:41:30|59435.64
12:41:31|59438.92
12:41:33|59435.86
12:41:34|59439.04
12:41:35|59438.48
12:41:35|59438.48
12:41:37|59438.48
12:41:38|59447.92
12:41:39|59448.42
12:41:39|59444.86
12:41:40|59449.71
12:41:41|59449.98
12:41:42|59450.
12:41:43|59450.
12:41:45|59450.18
12:41:45|59450.17
12:41:47|59450.17
12:41:48|59450.17
12:41:48|59454.99
12:41:50|59455.
12:41:50|59455.
12:41:52|59455.33
12:41:52|59455.33
12:41:53|59455.33
12:41:54|59455.33
12:41:55|59446.67
12:41:56|59444.12
12:41:57|59454.12
12:41:58|59451.13
12:41:59|59451.14
12:42:00|59451.14
12:42:02|59451.13
12:42:02|59451.13
12:42:03|59451.13
12:42:04|59451.13
12:42:05|59451.21
12:42:06|59451.2
12:42:07|59451.2
12:42:08|59451.21
12:42:09|59451.2
12:42:11|59451.21
12:42:11|59451.54
12:42:12|59451.54
12:42:14|59451.54
12:42:14|59451.54
12:42:15|59454.99
12:42:16|59454.99
12:42:18|59441.02
12:42:18|59441.02
12:42:19|59448.86
12:42:20|59448.51
12:42:21|59448.85
12:42:23|59451.72
12:42:24|59446.27
12:42:25|59449.06
12:42:26|59449.35
12:42:27|59439.79
12:42:28|59441.45
12:42:29|59442.82
12:42:30|59443.15
12:42:31|59443.14
12:42:32|59443.14
12:42:33|59443.29
12:42:34|59444.75
12:42:35|59444.75
12:42:36|59444.74
12:42:37|59444.74
12:42:38|59444.74
12:42:39|59444.75
12:42:40|59445.22
12:42:41|59445.22
12:42:42|59445.52
12:42:43|59445.55
12:42:44|59445.21
12:42:45|59445.21
12:42:47|59445.22
12:42:48|59451.09
12:42:49|59451.09
12:42:50|59446.45
12:42:50|59446.45
12:42:52|59446.45
12:42:53|59454.4
12:42:54|59438.63
12:42:55|59435.07
12:42:56|59435.06
12:42:57|59435.07
12:42:58|59435.06
12:42:59|59430.03
12:43:00|59430.02
12:43:01|59430.03
12:43:02|59430.03
12:43:03|59430.03
12:43:04|59430.02
12:43:05|59430.03
12:43:07|59430.03
12:43:08|59430.03
12:43:08|59430.03
12:43:09|59431.18
12:43:10|59431.18
12:43:11|59431.18
12:43:12|59431.19
12:43:13|59431.18
12:43:15|59431.19
12:43:15|59431.19
12:43:16|59431.19
12:43:18|59433.95
12:43:18|59441.91
12:43:19|59446.96
12:43:20|59446.99
12:43:22|59446.99
12:43:22|59447.06
12:43:23|59448.34
12:43:25|59435.07
12:43:27|59435.07
12:43:29|59435.07
12:43:30|59435.07
12:43:31|59435.07
12:43:33|59435.07
12:43:34|59435.07
12:43:35|59435.07
12:43:36|59435.07
12:43:38|59435.15
12:43:38|59435.16
12:43:39|59435.15
12:43:41|59435.2
12:43:43|59435.2
12:43:43|59435.22
12:43:44|59439.45
12:43:45|59435.21
12:43:46|59435.21
12:43:47|59436.8
12:43:48|59435.23
12:43:49|59435.23
12:43:51|59435.23
12:43:51|59435.08
12:43:53|59435.08
12:43:54|59435.08
12:43:55|59435.15
12:43:56|59435.15
12:43:57|59435.15
12:43:58|59435.14
12:43:59|59435.15
12:44:00|59435.14
12:44:01|59435.14
12:44:02|59435.15
12:44:03|59435.15
12:44:04|59435.15
12:44:05|59435.14
12:44:06|59435.14
12:44:07|59435.15
12:44:08|59435.15
12:44:09|59441.24
12:44:10|59436.25
12:44:11|59438.93
12:44:12|59436.55
12:44:13|59436.55
12:44:14|59436.55
12:44:15|59435.19
12:44:16|59435.2
12:44:17|59435.2
12:44:18|59435.2
12:44:19|59435.2
12:44:20|59435.19
12:44:21|59435.2
12:44:22|59435.2
12:44:23|59435.19
12:44:24|59418.37
12:44:25|59428.58
12:44:27|59421.44
12:44:28|59419.62
12:44:29|59419.62
12:44:31|59419.61
12:44:32|59419.62
12:44:33|59419.62
12:44:33|59422.84
12:44:34|59422.84
12:44:36|59422.85
12:44:37|59422.85
12:44:39|59422.84
12:44:40|59423.62
12:44:41|59423.64
12:44:41|59426.59
12:44:42|59426.59
12:44:43|59426.58
12:44:44|59426.59
12:44:46|59426.59
12:44:46|59426.58
12:44:47|59426.59
12:44:48|59426.58
12:44:49|59426.59
12:44:50|59426.59
12:44:51|59426.58
12:44:52|59426.58
12:44:53|59426.59
12:44:54|59426.57
12:44:56|59422.86
12:44:56|59426.58
12:44:57|59426.58
12:44:59|59426.58
12:45:00|59422.87
12:45:01|59424.84
12:45:02|59431.79
12:45:03|59433.28
12:45:04|59438.92
12:45:05|59435.35
12:45:07|59435.35
12:45:07|59439.41
12:45:08|59435.37
12:45:09|59439.02
12:45:10|59435.39
12:45:11|59439.62
12:45:13|59437.12
12:45:13|59437.12
12:45:14|59437.12
12:45:16|59435.37
12:45:16|59436.94
12:45:17|59436.93
12:45:19|59435.36
12:45:20|59435.36
12:45:20|59436.88
12:45:22|59436.87
12:45:22|59436.87
12:45:24|59467.47
12:45:25|59469.09
12:45:26|59469.09
12:45:28|59469.1
12:45:28|59469.09
12:45:30|59474.29
12:45:31|59480.29
12:45:33|59481.4
12:45:34|59479.83
12:45:35|59479.84
12:45:36|59479.83
12:45:37|59486.54
12:45:38|59481.18
12:45:40|59481.25
12:45:40|59488.09
12:45:41|59484.12
12:45:43|59484.12
12:45:43|59484.12
12:45:45|59484.15
12:45:46|59484.15
12:45:46|59484.15
12:45:48|59484.12
12:45:48|59484.12
12:45:50|59481.28
12:45:50|59480.
12:45:52|59476.64
12:45:52|59476.64
12:45:53|59476.64
12:45:54|59476.65
12:45:55|59476.65
12:45:57|59476.65
12:45:57|59480.01
12:45:59|59480.
12:46:00|59480.
12:46:01|59478.96
12:46:02|59483.04
12:46:02|59480.05
12:46:04|59479.28
12:46:05|59479.28
12:46:06|59480.
12:46:06|59479.99
12:46:08|59479.66
12:46:09|59476.65
12:46:09|59472.65
12:46:10|59464.05
12:46:12|59476.29
12:46:13|59471.44
12:46:13|59472.09
12:46:15|59472.09
12:46:16|59472.09
12:46:17|59472.09
12:46:17|59481.18
12:46:18|59476.58
12:46:19|59476.58
12:46:21|59475.17
12:46:22|59474.15
12:46:23|59475.17
12:46:24|59475.18
12:46:24|59480.79
12:46:26|59477.67
12:46:27|59477.66
12:46:29|59484.37
12:46:30|59492.03
12:46:31|59473.34
12:46:31|59472.73
12:46:33|59473.59
12:46:34|59474.88
12:46:35|59474.88
12:46:36|59476.67
12:46:38|59476.17
12:46:39|59486.27
12:46:40|59486.27
12:46:41|59476.2
12:46:42|59477.55
12:46:43|59477.57
12:46:45|59477.57
12:46:45|59478.16
12:46:46|59478.16
12:46:47|59478.17
12:46:48|59478.16
12:46:49|59472.66
12:46:50|59472.66
12:46:51|59473.7
12:46:52|59477.57
12:46:53|59481.09
12:46:54|59481.12
12:46:55|59478.59
12:46:56|59481.04
12:46:57|59479.73
12:46:58|59479.73
12:46:59|59479.71
12:47:00|59472.62
12:47:01|59479.68
12:47:02|59479.68
12:47:03|59479.69
12:47:04|59479.69
12:47:05|59479.68
12:47:06|59479.68
12:47:07|59479.68
12:47:08|59469.99
12:47:09|59451.41
12:47:10|59455.56
12:47:11|59455.26
12:47:12|59455.27
12:47:13|59455.27
12:47:14|59455.27
12:47:15|59471.94
12:47:16|59465.29
12:47:17|59468.29
12:47:18|59468.3
12:47:19|59462.15
12:47:20|59460.02
12:47:21|59453.84
12:47:22|59453.84
12:47:23|59453.84
12:47:24|59454.
12:47:25|59454.
12:47:26|59454.
12:47:27|59453.85
12:47:29|59457.12
12:47:31|59453.95
12:47:31|59453.94
12:47:33|59458.45
12:47:34|59458.45
12:47:35|59458.45
12:47:37|59460.99
12:47:37|59460.99
12:47:38|59460.99
12:47:39|59474.25
12:47:41|59474.31
12:47:42|59477.83
12:47:43|59477.29
12:47:44|59477.29
12:47:45|59466.56
12:47:46|59466.56
12:47:46|59468.83
12:47:48|59468.84
12:47:48|59468.84
12:47:50|59468.84
12:47:51|59468.68
12:47:51|59468.68
12:47:52|59466.96
12:47:54|59466.57
12:47:55|59466.56
12:47:56|59453.95
12:47:57|59453.95
12:47:58|59453.95
12:47:59|59450.05
12:48:00|59453.17
12:48:01|59453.16
12:48:02|59453.16
12:48:03|59453.16
12:48:04|59453.16
12:48:05|59453.16
12:48:06|59453.15
12:48:07|59453.15
12:48:09|59453.15
12:48:09|59453.15
12:48:11|59453.15
12:48:11|59453.15
12:48:13|59453.15
12:48:13|59450.98
12:48:14|59450.98
12:48:15|59450.98
12:48:16|59450.98
12:48:17|59450.98
12:48:18|59450.99
12:48:19|59453.52
12:48:20|59453.51
12:48:21|59453.52
12:48:22|59453.52
12:48:23|59455.64
12:48:25|59455.64
12:48:26|59444.27
12:48:26|59426.6
12:48:27|59423.1
12:48:28|59421.16
12:48:31|59420.45
12:48:31|59420.45
12:48:33|59420.44
12:48:34|59420.4
12:48:35|59417.1
12:48:37|59417.11
12:48:37|59419.62
12:48:39|59417.11
12:48:39|59417.11
12:48:40|59417.11
12:48:41|59417.11
12:48:44|59417.11
12:48:45|59417.11
12:48:46|59410.
12:48:46|59410.01
12:48:47|59410.
12:48:48|59410.
12:48:50|59410.
12:48:50|59410.01
12:48:51|59410.
12:48:52|59401.31
12:48:54|59400.
12:48:55|59398.02
12:48:55|59399.27
12:48:56|59399.28
12:48:57|59399.28
12:48:58|59391.17
12:48:59|59392.46
12:49:01|59382.49
12:49:01|59382.5
12:49:02|59384.43
12:49:03|59385.44
12:49:04|59387.29
12:49:06|59392.48
12:49:08|59392.46
12:49:09|59392.46
12:49:09|59392.45
12:49:10|59381.85
12:49:11|59380.
12:49:12|59380.
12:49:13|59381.71
12:49:14|59350.01
12:49:15|59352.68
12:49:16|59354.84
12:49:17|59354.84
12:49:18|59354.83
12:49:19|59350.08
12:49:20|59348.85
12:49:21|59348.84
12:49:22|59344.92
12:49:23|59336.03
12:49:24|59342.35
12:49:25|59325.62
12:49:26|59328.95
12:49:27|59328.95
12:49:28|59320.96
12:49:29|59316.61
12:49:31|59316.61
12:49:33|59316.61
12:49:35|59314.45
12:49:35|59313.
12:49:36|59310.3
12:49:37|59310.
12:49:38|59310.
12:49:40|59309.14
12:49:41|59308.31
12:49:43|59305.28
12:49:43|59289.81
12:49:45|59289.81
12:49:46|59289.8
12:49:46|59287.01
12:49:49|59286.04
12:49:49|59270.37
12:49:50|59268.91
12:49:51|59273.42
12:49:52|59276.64
12:49:53|59276.65
12:49:54|59276.65
12:49:55|59263.11
12:49:57|59277.05
12:49:57|59277.94
12:49:58|59282.48
12:50:00|59282.47
12:50:01|59282.47
12:50:01|59293.97
12:50:03|59293.97
12:50:03|59300.
12:50:04|59299.99
12:50:05|59300.
12:50:06|59306.78
12:50:08|59306.78
12:50:09|59306.78
12:50:10|59303.99
12:50:11|59306.79
12:50:11|59306.79
12:50:12|59306.79
12:50:13|59306.79
12:50:14|59306.79
12:50:16|59306.79
12:50:17|59306.79
12:50:17|59306.79
12:50:19|59306.79
12:50:20|59304.
12:50:21|59281.34
12:50:22|59281.33
12:50:23|59272.53
12:50:23|59272.53
12:50:25|59272.53
12:50:25|59272.52
12:50:27|59267.49
12:50:27|59270.9
12:50:29|59267.49
12:50:29|59260.
12:50:31|59259.54
12:50:32|59255.03
12:50:34|59253.22
12:50:35|59234.52
12:50:36|59227.08
12:50:37|59225.73
12:50:38|59222.05
12:50:39|59220.
12:50:40|59220.
12:50:41|59219.67
12:50:42|59218.58
12:50:43|59220.54
12:50:45|59230.89
12:50:46|59230.9
12:50:47|59230.9
12:50:48|59230.91
12:50:49|59230.9
12:50:50|59229.59
12:50:51|59229.59
12:50:52|59229.59
12:50:53|59236.62
12:50:54|59249.68
12:50:55|59249.68
12:50:56|59249.68
12:50:57|59252.33
12:50:58|59255.02
12:50:59|59259.93
12:51:00|59260.32
12:51:01|59260.28
12:51:02|59242.06
12:51:03|59245.
12:51:04|59242.08
12:51:05|59242.08
12:51:06|59242.08
12:51:07|59242.08
12:51:08|59242.08
12:51:09|59236.4
12:51:10|59236.4
12:51:11|59236.39
12:51:12|59245.01
12:51:13|59245.84
12:51:14|59245.
12:51:15|59245.
12:51:16|59244.97
12:51:17|59236.4
12:51:18|59236.4
12:51:19|59236.4
12:51:20|59236.39
12:51:21|59236.39
12:51:22|59222.52
12:51:23|59222.51
12:51:24|59222.51
12:51:25|59228.18
12:51:27|59212.01
12:51:27|59212.01
12:51:29|59215.75
12:51:29|59209.19
12:51:30|59209.19
12:51:31|59208.85
12:51:34|59205.89
12:51:34|59202.01
12:51:35|59200.49
12:51:36|59200.
12:51:38|59203.47
12:51:40|59215.18
12:51:41|59215.19
12:51:42|59228.6
12:51:43|59231.36
12:51:44|59243.13
12:51:45|59229.28
12:51:46|59229.29
12:51:47|59235.03
12:51:48|59229.74
12:51:49|59232.71
12:51:50|59232.4
12:51:51|59232.4
12:51:53|59236.38
12:51:54|59236.39
12:51:55|59231.14
12:51:56|59223.66
12:51:57|59233.66
12:51:57|59227.25
12:51:58|59228.14
12:51:59|59228.14
12:52:01|59228.1
12:52:02|59228.17
12:52:02|59231.07
12:52:04|59236.39
12:52:04|59236.38
12:52:05|59236.39
12:52:06|59236.39
12:52:07|59237.78
12:52:08|59237.78
12:52:10|59237.78
12:52:10|59237.78
12:52:11|59237.78
12:52:13|59249.7
12:52:13|59250.
12:52:15|59258.68
12:52:15|59258.68
12:52:16|59258.67
12:52:17|59265.28
12:52:18|59265.27
12:52:19|59265.23
12:52:20|59259.06
12:52:21|59265.23
12:52:22|59258.69
12:52:23|59258.68
12:52:25|59258.69
12:52:25|59240.78
12:52:27|59240.77
12:52:27|59236.38
12:52:28|59236.38
12:52:29|59236.39
12:52:30|59236.39
12:52:31|59236.39
12:52:32|59236.39
12:52:34|59236.38
12:52:36|59239.49
12:52:37|59239.49
12:52:38|59240.67
12:52:39|59240.67
12:52:40|59239.47
12:52:41|59236.61
12:52:42|59236.61
12:52:43|59236.61
12:52:44|59236.61
12:52:45|59236.61
12:52:46|59236.61
12:52:47|59236.61
12:52:48|59236.61
12:52:49|59236.61
12:52:50|59239.29
12:52:51|59239.3
12:52:52|59239.49
12:52:53|59240.72
12:52:54|59240.72
12:52:55|59240.72
12:52:56|59240.72
12:52:57|59240.71
12:52:58|59236.61
12:52:59|59236.6
12:53:00|59238.36
12:53:01|59238.39
12:53:02|59238.38
12:53:03|59238.39
12:53:04|59255.76
12:53:05|59250.47
12:53:06|59250.47
12:53:07|59261.23
12:53:08|59258.26
12:53:09|59258.26
12:53:10|59264.34
12:53:11|59264.34
12:53:12|59264.34
12:53:13|59253.08
12:53:14|59253.08
12:53:15|59261.24
12:53:16|59264.36
12:53:17|59265.23
12:53:18|59265.23
12:53:19|59265.23
12:53:20|59266.75
12:53:21|59270.1
12:53:22|59272.2
12:53:23|59272.21
12:53:24|59272.29
12:53:25|59272.21
12:53:26|59265.33
12:53:27|59270.84
12:53:28|59270.85
12:53:29|59272.07
12:53:30|59272.07
12:53:31|59272.07
12:53:32|59272.07
12:53:33|59272.64
12:53:35|59272.64
12:53:36|59272.64
12:53:37|59272.64
12:53:39|59272.65
12:53:39|59272.65
12:53:41|59272.65
12:53:42|59280.29
12:53:43|59280.84
12:53:44|59287.9
12:53:45|59287.91
12:53:46|59287.9
12:53:47|59290.61
12:53:48|59279.96
12:53:49|59279.96
12:53:50|59287.9
12:53:51|59283.33
12:53:52|59283.33
12:53:54|59286.94
12:53:54|59282.73
12:53:55|59282.73
12:53:56|59282.72
12:53:58|59282.72
12:53:59|59282.72
12:54:00|59282.73
12:54:01|59283.33
12:54:02|59292.03
12:54:04|59292.02
12:54:04|59283.47
12:54:05|59286.96
12:54:07|59286.96
12:54:08|59286.95
12:54:09|59286.96
12:54:09|59286.96
12:54:10|59286.96
12:54:12|59286.83
12:54:13|59285.01
12:54:14|59303.66
12:54:14|59303.62
12:54:16|59300.02
12:54:17|59300.02
12:54:17|59300.03
12:54:19|59303.66
12:54:19|59303.65
12:54:21|59303.66
12:54:21|59303.66
12:54:23|59303.65
12:54:24|59303.65
12:54:25|59303.65
12:54:26|59303.66
12:54:27|59306.11
12:54:27|59306.11
12:54:28|59306.79
12:54:29|59306.8
12:54:31|59306.8
12:54:32|59306.8
12:54:33|59306.79
12:54:33|59306.79
12:54:34|59306.8
12:54:37|59310.3
12:54:38|59310.3
12:54:40|59310.3
12:54:40|59310.3
12:54:42|59310.3
12:54:43|59310.3
12:54:45|59310.3
12:54:46|59310.31
12:54:47|59310.3
12:54:48|59310.31
12:54:49|59310.31
12:54:50|59310.31
12:54:51|59310.31
12:54:52|59310.3
12:54:53|59310.3
12:54:54|59310.3
12:54:55|59310.3
12:54:56|59310.3
12:54:57|59310.91
12:54:58|59310.91
12:54:59|59310.91
12:55:00|59310.9
12:55:01|59312.94
12:55:03|59312.93
12:55:04|59312.96
12:55:05|59312.95
12:55:06|59309.18
12:55:07|59309.18
12:55:09|59308.7
12:55:10|59308.7
12:55:11|59308.7
12:55:11|59280.65
12:55:13|59266.53
12:55:15|59265.02
12:55:15|59265.01
12:55:16|59265.01
12:55:17|59265.01
12:55:18|59265.01
12:55:19|59265.01
12:55:20|59265.01
12:55:21|59265.01
12:55:22|59265.
12:55:23|59265.01
12:55:24|59265.01
12:55:25|59265.01
12:55:26|59266.51
12:55:27|59266.5
12:55:28|59265.02
12:55:29|59265.01
12:55:30|59265.02
12:55:31|59265.02
12:55:32|59265.02
12:55:33|59265.02
12:55:34|59265.02
12:55:35|59265.02
12:55:36|59265.02
12:55:38|59265.02
12:55:40|59265.02
12:55:41|59265.02
12:55:42|59265.01
12:55:43|59265.02
12:55:44|59265.
12:55:46|59262.94
12:55:47|59262.94
12:55:48|59262.94
12:55:49|59262.93
12:55:49|59262.94
12:55:51|59262.93
12:55:51|59262.93
12:55:53|59262.93
12:55:54|59262.93
12:55:54|59262.93
12:55:56|59262.94
12:55:57|59262.94
12:55:58|59260.96
12:55:59|59258.11
12:56:00|59258.11
12:56:01|59255.49
12:56:02|59249.69
12:56:03|59249.7
12:56:04|59243.85
12:56:05|59243.84
12:56:06|59241.6
12:56:06|59240.72
12:56:08|59240.72
12:56:09|59240.01
12:56:10|59240.01
12:56:10|59240.
12:56:11|59243.49
12:56:12|59241.7
12:56:14|59241.46
12:56:15|59241.46
12:56:16|59241.46
12:56:17|59243.79
12:56:18|59256.54
12:56:19|59260.09
12:56:20|59260.09
12:56:21|59260.08
12:56:22|59260.09
12:56:23|59260.09
12:56:24|59262.94
12:56:24|59262.94
12:56:26|59262.94
12:56:27|59262.94
12:56:28|59262.94
12:56:29|59262.94
12:56:30|59262.94
12:56:30|59262.63
12:56:31|59262.64
12:56:33|59262.63
12:56:33|59262.63
12:56:35|59260.11
12:56:36|59260.1
12:56:36|59260.11
12:56:38|59260.11
12:56:40|59260.11
12:56:40|59262.64
12:56:42|59262.64
12:56:43|59260.12
12:56:44|59260.12
12:56:44|59260.13
12:56:45|59260.13
12:56:47|59263.05
12:56:48|59261.73
12:56:49|59261.73
12:56:49|59261.73
12:56:51|59261.73
12:56:51|59261.72
12:56:52|59261.73
12:56:54|59261.72
12:56:54|59261.73
12:56:55|59261.73
12:56:56|59261.73
12:56:58|59274.99
12:56:58|59280.33
12:56:59|59279.04
12:57:00|59279.07
12:57:02|59282.
12:57:03|59282.01
12:57:03|59282.01
12:57:05|59282.01
12:57:06|59282.01
12:57:06|59282.01
12:57:07|59282.
12:57:08|59282.01
12:57:09|59282.01
12:57:10|59282.
12:57:11|59279.07
12:57:12|59279.07
12:57:14|59279.07
12:57:15|59279.07
12:57:16|59275.
12:57:17|59275.01
12:57:18|59275.01
12:57:19|59275.01
12:57:20|59275.01
12:57:21|59275.01
12:57:22|59275.01
12:57:23|59275.
12:57:24|59273.76
12:57:25|59273.74
12:57:26|59273.74
12:57:27|59273.74
12:57:28|59273.74
12:57:29|59273.74
12:57:30|59276.71
12:57:31|59276.71
12:57:32|59276.71
12:57:33|59271.2
12:57:34|59275.72
12:57:35|59275.72
12:57:36|59275.72
12:57:37|59275.72
12:57:38|59275.72
12:57:39|59275.72
12:57:41|59275.72
12:57:41|59275.72
12:57:42|59260.16
12:57:45|59260.83
12:57:46|59260.83
12:57:46|59260.83
12:57:47|59260.83
12:57:49|59260.83
12:57:50|59260.83
12:57:50|59260.83
12:57:51|59260.83
12:57:52|59260.83
12:57:53|59260.83
12:57:54|59260.83
12:57:56|59260.83
12:57:57|59260.83
12:57:58|59260.83
12:57:58|59260.83
12:58:00|59260.83
12:58:01|59266.27
12:58:02|59269.24
12:58:02|59269.24
12:58:04|59269.25
12:58:05|59269.24
12:58:05|59269.24
12:58:06|59269.24
12:58:07|59272.22
12:58:09|59277.11
12:58:09|59279.99
12:58:10|59280.
12:58:11|59280.
12:58:12|59280.
12:58:14|59281.83
12:58:14|59281.83
12:58:15|59281.83
12:58:16|59281.83
12:58:17|59282.02
12:58:18|59268.13
12:58:20|59268.39
12:58:21|59271.35
12:58:21|59271.35
12:58:22|59268.51
12:58:23|59268.52
12:58:24|59272.44
12:58:25|59272.45
12:58:26|59272.45
12:58:28|59272.45
12:58:28|59275.43
12:58:29|59275.44
12:58:30|59275.44
12:58:31|59275.44
12:58:32|59275.43
12:58:34|59275.43
12:58:34|59275.44
12:58:35|59275.44
12:58:36|59275.44
12:58:37|59275.44
12:58:39|59275.44
12:58:41|59275.44
12:58:42|59275.44
12:58:44|59275.44
12:58:45|59275.44
12:58:46|59275.44
12:58:47|59275.44
12:58:48|59275.44
12:58:48|59275.43
12:58:49|59275.44
12:58:51|59275.44
12:58:52|59275.43
12:58:53|59275.44
12:58:54|59275.44
12:58:55|59275.43
12:58:55|59275.43
12:58:57|59275.43
12:58:58|59279.86
12:58:59|59279.86
12:59:00|59279.87
12:59:01|59279.87
12:59:01|59279.87
12:59:03|59279.87
12:59:04|59279.87
12:59:05|59288.92
12:59:06|59288.91
12:59:06|59288.91
12:59:08|59288.91
12:59:09|59290.58
12:59:10|59290.59
12:59:11|59290.59
12:59:12|59290.59
12:59:13|59292.04
12:59:14|59295.9
12:59:14|59295.9
12:59:15|59296.37
12:59:17|59296.38
12:59:18|59296.38
12:59:19|59280.89
12:59:20|59265.31
12:59:21|59265.3
12:59:22|59265.31
12:59:23|59265.31
12:59:24|59265.31
12:59:25|59265.31
12:59:26|59265.31
12:59:27|59265.31
12:59:27|59265.31
12:59:29|59271.62
12:59:30|59271.62
12:59:31|59277.26
12:59:32|59276.6
12:59:33|59273.74
12:59:34|59273.74
12:59:35|59278.98
12:59:36|59281.74
12:59:37|59281.13
12:59:38|59283.9
12:59:38|59278.28
12:59:39|59278.28
12:59:42|59283.65
12:59:43|59283.64
12:59:44|59283.64
12:59:46|59283.64
12:59:47|59283.64
12:59:48|59283.65
12:59:49|59283.65
12:59:50|59287.59
12:59:51|59283.65
12:59:51|59283.65
12:59:52|59283.65
12:59:53|59283.65
12:59:54|59283.65
12:59:55|59283.65
12:59:57|59283.65
12:59:57|59278.18
12:59:58|59278.18
12:59:59|59278.18
13:00:00|59278.18
13:00:01|59278.17
13:00:02|59271.32
13:00:04|59266.13
13:00:04|59250.01
13:00:05|59249.7
13:00:07|59249.7
13:00:09|59247.54
13:00:09|59247.54
13:00:10|59246.19
13:00:11|59245.01
13:00:12|59245.01
13:00:13|59245.01
13:00:15|59245.03
13:00:15|59255.1
13:00:16|59251.04
13:00:17|59264.67
13:00:18|59265.71
13:00:19|59265.7
13:00:21|59265.7
13:00:22|59265.67
13:00:22|59265.67
13:00:23|59264.13
13:00:24|59254.16
13:00:26|59250.07
13:00:26|59245.
13:00:28|59238.68
13:00:28|59234.7
13:00:30|59237.67
13:00:30|59237.67
13:00:32|59237.66
13:00:33|59237.64
13:00:34|59237.64
13:00:34|59237.64
13:00:36|59237.64
13:00:37|59237.64
13:00:38|59237.64
13:00:40|59237.64
13:00:40|59237.64
13:00:42|59237.63
13:00:44|59259.99
13:00:45|59259.99
13:00:46|59259.18
13:00:47|59259.18
13:00:48|59259.17
13:00:49|59259.2
13:00:50|59260.72
13:00:51|59260.72
13:00:52|59260.2
13:00:53|59263.17
13:00:54|59273.09
13:00:55|59273.1
13:00:56|59274.95
13:00:57|59274.94
13:00:58|59278.78
13:00:59|59285.06
13:01:00|59278.78
13:01:01|59278.77
13:01:02|59285.43
13:01:03|59295.9
13:01:04|59295.87
13:01:05|59293.96
13:01:07|59293.96
13:01:08|59300.
13:01:09|59299.99
13:01:09|59299.99
13:01:11|59291.62
13:01:11|59291.62
13:01:12|59291.63
13:01:14|59291.63
13:01:15|59291.63
13:01:16|59291.63
13:01:16|59296.61
13:01:18|59296.61
13:01:19|59296.63
13:01:19|59302.92
13:01:21|59302.91
13:01:21|59302.92
13:01:22|59302.92
13:01:24|59302.91
13:01:25|59299.95
13:01:26|59299.95
13:01:27|59299.95
13:01:28|59299.95
13:01:29|59299.94
13:01:29|59299.94
13:01:31|59302.91
13:01:31|59302.91
13:01:33|59302.91
13:01:34|59302.92
13:01:34|59309.19
13:01:36|59309.18
13:01:37|59315.72
13:01:38|59317.87
13:01:39|59317.86
13:01:39|59317.87
13:01:40|59317.87
13:01:42|59317.86
13:01:44|59317.86
13:01:45|59317.87
13:01:45|59314.47
13:01:47|59320.
13:01:48|59317.87
13:01:48|59317.87
13:01:50|59317.87
13:01:51|59317.87
13:01:52|59317.88
13:01:53|59324.5
13:01:54|59324.5
13:01:55|59325.
13:01:56|59325.
13:01:57|59325.
13:01:57|59325.
13:01:58|59329.28
13:02:00|59329.28
13:02:01|59329.28
13:02:02|59329.28
13:02:02|59329.28
13:02:03|59329.28
13:02:04|59329.28
13:02:06|59329.28
13:02:06|59336.02
13:02:08|59336.02
13:02:08|59336.01
13:02:09|59336.01
13:02:10|59338.67
13:02:12|59336.02
13:02:12|59336.02
13:02:13|59336.02
13:02:14|59336.02
13:02:16|59344.5
13:02:17|59340.01
13:02:17|59340.01
13:02:18|59336.01
13:02:20|59336.01
13:02:21|59336.12
13:02:22|59336.12
13:02:22|59346.74
13:02:24|59346.74
13:02:25|59346.73
13:02:26|59346.73
13:02:27|59346.73
13:02:27|59346.74
13:02:29|59346.74
13:02:30|59348.98
13:02:30|59348.98
13:02:32|59345.
13:02:33|59342.48
13:02:33|59336.14
13:02:34|59337.2
13:02:35|59340.19
13:02:37|59340.19
13:02:38|59340.18
13:02:38|59330.05
13:02:40|59328.6
13:02:40|59333.69
13:02:41|59333.86
13:02:43|59304.64
13:02:45|59304.63
13:02:46|59304.63
13:02:47|59300.
13:02:49|59282.75
13:02:51|59294.
13:02:52|59290.57
13:02:53|59290.57
13:02:54|59290.57
13:02:55|59290.57
13:02:56|59290.56
13:02:57|59290.56
13:02:58|59290.56
13:02:59|59306.66
13:03:00|59306.66
13:03:02|59298.23
13:03:03|59296.7
13:03:04|59296.7
13:03:04|59306.66
13:03:05|59306.65
13:03:08|59309.79
13:03:09|59309.78
13:03:09|59309.8
13:03:11|59309.8
13:03:11|59320.21
13:03:12|59320.21
13:03:14|59317.24
13:03:14|59312.55
13:03:15|59309.79
13:03:16|59309.79
13:03:17|59309.8
13:03:18|59305.52
13:03:19|59306.84
13:03:20|59309.78
13:03:21|59309.76
13:03:23|59305.87
13:03:23|59305.87
13:03:25|59305.87
13:03:25|59293.45
13:03:26|59306.96
13:03:27|59306.96
13:03:28|59306.95
13:03:30|59306.96
13:03:30|59303.99
13:03:31|59303.99
13:03:33|59303.99
13:03:33|59303.99
13:03:34|59303.99
13:03:35|59303.29
13:03:36|59303.3
13:03:37|59303.3
13:03:38|59303.28
13:03:40|59303.24
13:03:40|59303.24
13:03:42|59303.24
13:03:42|59303.24
13:03:43|59303.24
13:03:46|59303.24
13:03:47|59303.24
13:03:49|59303.27
13:03:51|59303.27
13:03:52|59303.27
13:03:53|59303.3
13:03:54|59303.3
13:03:55|59303.3
13:03:56|59303.29
13:03:57|59303.29
13:03:58|59305.36
13:03:59|59305.36
13:04:00|59305.37
13:04:02|59305.36
13:04:03|59305.37
13:04:03|59305.37
13:04:06|59305.37
13:04:07|59305.36
13:04:08|59306.88
13:04:08|59309.79
13:04:11|59309.8
13:04:11|59309.8
13:04:12|59309.79
13:04:13|59309.8
13:04:14|59309.8
13:04:15|59309.79
13:04:16|59309.79
13:04:18|59309.8
13:04:18|59309.8
13:04:19|59304.38
13:04:20|59307.38
13:04:21|59307.38
13:04:22|59307.38
13:04:23|59307.38
13:04:24|59307.37
13:04:25|59307.38
13:04:26|59307.38
13:04:27|59307.38
13:04:28|59307.38
13:04:29|59305.28
13:04:30|59305.29
13:04:31|59307.38
13:04:32|59309.61
13:04:33|59309.61
13:04:34|59307.42
13:04:35|59307.42
13:04:36|59309.8
13:04:37|59323.46
13:04:38|59328.6
13:04:39|59328.59
13:04:40|59324.8
13:04:41|59327.89
13:04:42|59327.89
13:04:43|59327.89
13:04:44|59327.89
13:04:46|59327.78
13:04:48|59327.89
13:04:49|59337.64
13:04:51|59337.65
13:04:53|59339.88
13:04:55|59337.65
13:04:55|59339.98
13:04:56|59340.
13:04:58|59345.
13:04:59|59345.
13:05:00|59345.
13:05:01|59345.
13:05:02|59343.26
13:05:03|59343.26
13:05:05|59345.
13:05:05|59345.
13:05:07|59344.99
13:05:08|59345.
13:05:09|59346.41
13:05:10|59346.74
13:05:11|59348.99
13:05:12|59348.99
13:05:13|59348.99
13:05:15|59348.99
13:05:15|59348.99
13:05:16|59348.99
13:05:17|59348.99
13:05:18|59346.71
13:05:20|59346.71
13:05:21|59348.97
13:05:22|59348.97
13:05:23|59348.97
13:05:23|59348.97
13:05:25|59348.97
13:05:26|59348.97
13:05:26|59348.97
13:05:28|59348.97
13:05:28|59348.96
13:05:29|59348.96
13:05:30|59348.96
13:05:32|59348.97
13:05:32|59348.92
13:05:34|59346.96
13:05:34|59346.96
13:05:35|59347.07
13:05:36|59348.76
13:05:37|59348.76
13:05:38|59348.9
13:05:40|59346.71
13:05:40|59346.71
13:05:41|59346.71
13:05:42|59346.72
13:05:43|59348.87
13:05:44|59348.99
13:05:45|59350.
13:05:48|59350.
13:05:49|59353.55
13:05:51|59351.42
13:05:52|59351.43
13:05:53|59351.43
13:05:54|59351.43
13:05:55|59351.43
13:05:57|59353.43
13:05:59|59351.43
13:05:59|59348.32
13:06:01|59348.32
13:06:02|59340.31
13:06:03|59332.29
13:06:04|59332.29
13:06:05|59332.29
13:06:06|59332.28
13:06:07|59332.29
13:06:08|59331.06
13:06:09|59327.85
13:06:10|59328.14
13:06:11|59334.87
13:06:12|59331.06
13:06:13|59331.06
13:06:14|59331.06
13:06:15|59331.06
13:06:16|59331.06
13:06:17|59332.3
13:06:18|59349.27
13:06:19|59335.7
13:06:20|59344.42
13:06:21|59350.
13:06:22|59350.
13:06:23|59351.64
13:06:24|59351.64
13:06:25|59350.64
13:06:26|59350.64
13:06:27|59350.63
13:06:28|59350.64
13:06:29|59351.63
13:06:30|59351.63
13:06:31|59351.65
13:06:32|59351.65
13:06:33|59351.65
13:06:34|59351.65
13:06:35|59351.65
13:06:36|59351.65
13:06:37|59351.65
13:06:38|59351.65
13:06:39|59351.65
13:06:40|59351.65
13:06:41|59351.65
13:06:42|59353.55
13:06:43|59351.81
13:06:44|59351.81
13:06:45|59351.81
13:06:46|59351.82
13:06:47|59351.82
13:06:49|59351.82
13:06:50|59351.82
13:06:52|59353.46
13:06:53|59353.46
13:06:55|59353.46
13:06:55|59353.45
13:06:56|59351.65
13:06:57|59348.
13:06:59|59348.
13:06:59|59334.95
13:07:00|59337.98
13:07:01|59339.84
13:07:02|59339.87
13:07:04|59337.97
13:07:04|59337.97
13:07:05|59337.97
13:07:06|59337.96
13:07:07|59337.97
13:07:08|59337.97
13:07:09|59337.96
13:07:10|59337.97
13:07:11|59337.97
13:07:12|59337.96
13:07:13|59337.95
13:07:14|59337.95
13:07:15|59337.95
13:07:16|59337.95
13:07:17|59337.94
13:07:19|59333.65
13:07:20|59334.1
13:07:21|59337.95
13:07:22|59337.94
13:07:23|59337.95
13:07:24|59346.71
13:07:25|59346.71
13:07:26|59346.71
13:07:27|59344.21
13:07:28|59344.17
13:07:29|59344.18
13:07:30|59344.18
13:07:31|59344.14
13:07:32|59344.13
13:07:33|59344.14
13:07:34|59344.14
13:07:35|59344.09
13:07:36|59344.1
13:07:37|59344.1
13:07:38|59337.94
13:07:39|59323.72
13:07:40|59323.72
13:07:41|59323.72
13:07:42|59323.73
13:07:43|59323.73
13:07:44|59323.73
13:07:45|59323.73
13:07:46|59323.78
13:07:47|59323.78
13:07:48|59323.75
13:07:50|59323.75
13:07:52|59323.8
13:07:53|59332.05
13:07:54|59329.02
13:07:55|59329.02
13:07:56|59346.51
13:07:57|59340.34
13:07:59|59340.34
13:08:00|59346.53
13:08:01|59346.52
13:08:01|59346.52
13:08:03|59342.78
13:08:05|59342.79
13:08:05|59342.79
13:08:06|59342.79
13:08:07|59343.12
13:08:08|59343.11
13:08:09|59343.11
13:08:10|59343.11
13:08:11|59343.11
13:08:12|59343.11
13:08:13|59343.11
13:08:14|59343.11
13:08:15|59346.09
13:08:16|59346.09
13:08:17|59341.21
13:08:18|59343.01
13:08:19|59343.02
13:08:21|59345.94
13:08:21|59343.04
13:08:22|59341.28
13:08:23|59341.33
13:08:24|59341.33
13:08:25|59341.33
13:08:26|59341.33
13:08:27|59346.51
13:08:28|59346.52
13:08:29|59346.56
13:08:30|59346.59
13:08:31|59346.59
13:08:32|59346.59
13:08:33|59346.59
13:08:34|59346.59
13:08:35|59346.73
13:08:36|59346.73
13:08:37|59346.73
13:08:38|59353.55
13:08:39|59354.54
13:08:41|59354.54
13:08:41|59354.54
13:08:42|59355.
13:08:43|59358.48
13:08:44|59358.48
13:08:45|59358.48
13:08:46|59358.2
13:08:47|59357.66
13:08:49|59357.65
13:08:50|59357.65
13:08:52|59357.66
13:08:53|59357.66
13:08:55|59358.8
13:08:55|59358.57
13:08:56|59357.65
13:08:58|59357.66
13:08:58|59357.66
13:08:59|59358.84
13:09:01|59358.84
13:09:02|59359.25
13:09:03|59359.25
13:09:04|59359.99
13:09:06|59359.99
13:09:06|59359.99
13:09:07|59359.99
13:09:08|59359.99
13:09:09|59357.65
13:09:10|59357.65
13:09:11|59357.66
13:09:12|59359.81
13:09:13|59359.82
13:09:14|59359.82
13:09:16|59359.82
13:09:16|59357.65
13:09:18|59357.66
13:09:18|59359.81
13:09:19|59359.82
13:09:20|59359.99
13:09:21|59359.98
13:09:22|59360.
13:09:23|59360.
13:09:24|59360.
13:09:25|59360.
13:09:26|59360.
13:09:27|59360.
13:09:29|59359.82
13:09:29|59359.82
13:09:30|59358.03
13:09:31|59358.02
13:09:32|59358.03
13:09:33|59355.
13:09:34|59355.
13:09:35|59355.
13:09:36|59355.
13:09:37|59355.
13:09:38|59355.01
13:09:39|59357.4
13:09:40|59359.99
13:09:41|59359.99
13:09:42|59359.99
13:09:43|59360.
13:09:44|59359.99
13:09:45|59359.99
13:09:46|59359.99
13:09:47|59359.83
13:09:48|59359.82
13:09:49|59359.76
13:09:51|59359.99
13:09:53|59359.76
13:09:54|59359.76
13:09:55|59359.76
13:09:56|59359.76
13:09:57|59359.76
13:09:58|59359.76
13:09:59|59359.76
13:10:01|59359.76
13:10:02|59359.76
13:10:03|59359.75
13:10:05|59359.76
13:10:05|59359.75
13:10:06|59360.
13:10:08|59362.16
13:10:09|59364.99
13:10:09|59359.76
13:10:10|59359.76
13:10:11|59359.76
13:10:13|59359.76
13:10:14|59359.76
13:10:14|59359.76
13:10:15|59359.76
13:10:17|59359.76
13:10:18|59363.29
13:10:18|59363.65
13:10:20|59364.92
13:10:21|59365.
13:10:21|59365.
13:10:22|59365.
13:10:23|59365.
13:10:24|59365.
13:10:25|59364.92
13:10:26|59364.92
13:10:27|59364.92
13:10:28|59364.92
13:10:29|59364.92
13:10:30|59364.92
13:10:31|59364.92
13:10:32|59364.92
13:10:33|59364.92
13:10:35|59364.99
13:10:35|59364.99
13:10:36|59365.
13:10:37|59365.
13:10:38|59365.
13:10:39|59365.
13:10:40|59365.
13:10:41|59365.
13:10:42|59365.
13:10:43|59364.99
13:10:44|59364.99
13:10:46|59364.99
13:10:47|59365.
13:10:47|59365.
13:10:48|59361.26
13:10:49|59364.95
13:10:50|59364.99
13:10:52|59364.99
13:10:54|59364.99
13:10:55|59364.99
13:10:56|59365.
13:10:57|59365.
13:10:59|59364.99
13:11:00|59365.
13:11:01|59365.
13:11:03|59364.99
13:11:03|59365.
13:11:04|59365.
13:11:05|59365.
13:11:07|59365.
13:11:07|59365.
13:11:09|59356.
13:11:09|59352.16
13:11:10|59354.96
13:11:11|59354.96
13:11:12|59354.97
13:11:13|59354.97
13:11:15|59354.97
13:11:15|59354.96
13:11:16|59350.46
13:11:17|59350.46
13:11:19|59350.46
13:11:19|59350.46
13:11:20|59350.46
13:11:21|59354.25
13:11:23|59350.45
13:11:24|59350.46
13:11:25|59350.45
13:11:26|59351.17
13:11:27|59353.33
13:11:28|59353.33
13:11:29|59353.33
13:11:30|59353.33
13:11:31|59353.33
13:11:32|59353.32
13:11:33|59353.32
13:11:34|59351.19
13:11:35|59351.2
13:11:36|59351.2
13:11:37|59353.31
13:11:38|59350.46
13:11:39|59350.46
13:11:40|59350.46
13:11:41|59359.55
13:11:42|59376.31
13:11:43|59380.
13:11:44|59386.86
13:11:45|59386.86
13:11:46|59386.87
13:11:47|59390.33
13:11:48|59387.37
13:11:49|59391.32
13:11:50|59391.9
13:11:51|59391.9
13:11:52|59391.9
13:11:54|59391.91
13:11:55|59409.73
13:11:56|59403.76
13:11:57|59403.77
13:11:59|59407.38
13:12:00|59409.01
13:12:02|59410.41
13:12:02|59410.74
13:12:03|59410.74
13:12:04|59410.74
13:12:05|59410.73
13:12:06|59421.7
13:12:07|59422.16
13:12:08|59423.38
13:12:09|59423.37
13:12:10|59424.04
13:12:12|59424.01
13:12:13|59424.01
13:12:14|59424.01
13:12:15|59424.01
13:12:16|59424.01
13:12:17|59424.01
13:12:18|59424.
13:12:19|59423.96
13:12:20|59420.04
13:12:21|59420.03
13:12:22|59424.01
13:12:23|59424.
13:12:24|59424.
13:12:25|59424.01
13:12:26|59424.01
13:12:28|59429.99
13:12:29|59430.
13:12:29|59445.83
13:12:30|59449.62
13:12:32|59449.61
13:12:32|59451.87
13:12:33|59454.12
13:12:34|59454.12
13:12:35|59454.12
13:12:37|59454.12
13:12:37|59454.12
13:12:38|59457.58
13:12:39|59457.93
13:12:40|59459.4
13:12:41|59461.91
13:12:42|59465.8
13:12:43|59469.33
13:12:44|59474.16
13:12:45|59474.16
13:12:46|59475.
13:12:48|59475.
13:12:49|59475.
13:12:50|59508.
13:12:51|59507.99
13:12:52|59508.
13:12:53|59499.48
13:12:55|59515.59
13:12:57|59523.08
13:12:57|59534.58
13:12:59|59527.59
13:13:01|59540.
13:13:02|59541.31
13:13:04|59545.04
13:13:05|59546.05
13:13:06|59545.05
13:13:07|59548.97
13:13:08|59535.21
13:13:09|59538.04
13:13:09|59538.04
13:13:10|59538.07
13:13:12|59535.21
13:13:13|59535.21
13:13:14|59537.98
13:13:15|59537.99
13:13:15|59523.78
13:13:16|59519.52
13:13:18|59519.8
13:13:18|59519.52
13:13:20|59520.78
13:13:21|59516.09
13:13:22|59516.09
13:13:23|59516.09
13:13:23|59519.05
13:13:25|59511.67
13:13:26|59514.65
13:13:27|59517.42
13:13:28|59511.82
13:13:29|59517.27
13:13:30|59517.27
13:13:31|59530.27
13:13:32|59545.75
13:13:32|59540.7
13:13:34|59546.37
13:13:35|59546.36
13:13:36|59546.36
13:13:36|59546.37
13:13:38|59548.97
13:13:39|59548.97
13:13:40|59548.96
13:13:40|59548.97
13:13:42|59548.92
13:13:43|59548.97
13:13:44|59549.35
13:13:44|59549.34
13:13:46|59549.34
13:13:47|59549.34
13:13:48|59550.04
13:13:49|59572.97
13:13:49|59570.38
13:13:51|59559.21
13:13:52|59562.2
13:13:52|59559.22
13:13:54|59559.21
13:13:55|59559.21
13:13:57|59559.22
13:13:58|59559.22
13:13:58|59550.44
13:14:00|59550.74
13:14:02|59576.94
13:14:02|59579.99
13:14:03|59574.04
13:14:04|59570.52
13:14:05|59565.61
13:14:07|59555.22
13:14:08|59548.92
13:14:09|59548.92
13:14:10|59570.14
13:14:11|59579.98
13:14:12|59579.99
13:14:13|59579.99
13:14:14|59579.99
13:14:14|59579.98
13:14:16|59579.99
13:14:17|59570.17
13:14:18|59570.17
13:14:18|59570.16
13:14:20|59573.39
13:14:21|59576.18
13:14:22|59580.
13:14:23|59582.51
13:14:29|59589.5
13:14:29|59589.51
13:14:30|59589.5
13:14:31|59589.5
13:14:32|59589.51
13:14:33|59589.5
13:14:34|59588.96
13:14:35|59586.79
13:14:36|59588.49
13:14:37|59592.56
13:14:38|59599.96
13:14:39|59588.47
13:14:40|59588.42
13:14:41|59580.
13:14:42|59570.18
13:14:43|59570.
13:14:44|59584.34
13:14:45|59584.34
13:14:46|59584.34
13:14:47|59584.35
13:14:48|59584.35
13:14:49|59590.21
13:14:50|59589.92
13:14:51|59590.22
13:14:52|59590.22
13:14:53|59595.44
13:14:54|59596.46
13:14:56|59604.24
13:14:58|59604.27
13:14:59|59604.26
13:15:00|59610.23
13:15:00|59621.06
13:15:02|59629.47
13:15:03|59632.33
13:15:04|59632.81
13:15:06|59636.37
13:15:06|59639.85
13:15:09|59642.2
13:15:09|59640.08
13:15:10|59642.54
13:15:11|59621.61
13:15:12|59613.57
13:15:13|59627.79
13:15:14|59620.28
13:15:15|59620.28
13:15:16|59624.43
13:15:17|59622.13
13:15:18|59622.13
13:15:20|59625.72
13:15:20|59625.8
13:15:21|59628.29
13:15:22|59628.29
13:15:23|59628.29
13:15:24|59628.29
13:15:25|59623.66
13:15:26|59625.45
13:15:27|59631.57
13:15:28|59631.01
13:15:29|59631.02
13:15:30|59632.28
13:15:31|59632.42
13:15:32|59632.43
13:15:33|59634.8
13:15:34|59634.8
13:15:35|59635.09
13:15:36|59635.09
13:15:37|59635.09
13:15:38|59635.09
13:15:39|59635.09
13:15:40|59635.16
13:15:41|59634.82
13:15:42|59634.81
13:15:43|59639.86
13:15:44|59639.83
13:15:45|59635.58
13:15:46|59655.
13:15:48|59660.04
13:15:49|59660.04
13:15:50|59660.04
13:15:51|59664.94
13:15:52|59665.99
13:15:53|59666.
13:15:54|59689.45
13:15:55|59665.98
13:15:55|59594.36
13:15:58|59602.2
13:15:59|59629.62
13:16:00|59634.82
13:16:01|59634.58
13:16:02|59637.13
13:16:03|59651.02
13:16:04|59652.34
13:16:05|59652.35
13:16:06|59654.99
13:16:07|59645.88
13:16:08|59661.19
13:16:09|59661.18
13:16:10|59655.03
13:16:11|59669.1
13:16:12|59669.1
13:16:14|59669.11
13:16:15|59669.1
13:16:16|59669.1
13:16:17|59677.72
13:16:18|59677.72
13:16:19|59677.72
13:16:20|59677.72
13:16:21|59677.72
13:16:22|59677.99
13:16:23|59677.99
13:16:24|59683.27
13:16:25|59683.27
13:16:26|59683.28
13:16:27|59683.28
13:16:28|59683.27
13:16:29|59683.26
13:16:30|59687.04
13:16:31|59688.51
13:16:33|59688.51
13:16:33|59688.52
13:16:34|59688.51
13:16:35|59688.49
13:16:36|59688.47
13:16:37|59683.33
13:16:38|59719.99
13:16:39|59700.02
13:16:40|59700.33
13:16:41|59700.03
13:16:42|59700.22
13:16:44|59708.54
13:16:45|59712.29
13:16:45|59712.3
13:16:46|59712.3
13:16:47|59712.29
13:16:48|59712.3
13:16:49|59718.61
13:16:50|59728.19
13:16:51|59724.82
13:16:53|59724.82
13:16:53|59727.81
13:16:54|59728.19
13:16:55|59727.96
13:16:56|59734.88
13:16:58|59730.02
13:16:59|59730.01
13:17:01|59725.01
13:17:02|59725.
13:17:03|59734.82
13:17:05|59731.61
13:17:07|59747.3
13:17:08|59749.99
13:17:08|59748.53
13:17:09|59748.53
13:17:10|59749.98
13:17:11|59749.98
13:17:12|59749.98
13:17:13|59750.
13:17:15|59749.99
13:17:15|59738.27
13:17:16|59744.31
13:17:17|59744.31
13:17:19|59738.29
13:17:19|59738.29
13:17:20|59744.31
13:17:21|59744.31
13:17:23|59749.99
13:17:23|59750.
13:17:24|59749.99
13:17:25|59750.
13:17:26|59750.
13:17:27|59750.
13:17:28|59750.
13:17:29|59750.15
13:17:30|59750.15
13:17:31|59750.15
13:17:32|59750.15
13:17:33|59750.15
13:17:34|59750.8
13:17:35|59754.31
13:17:36|59754.3
13:17:37|59754.3
13:17:38|59754.3
13:17:39|59754.31
13:17:40|59754.31
13:17:41|59754.54
13:17:42|59738.28
13:17:43|59738.29
13:17:44|59738.27
13:17:45|59738.27
13:17:46|59725.
13:17:47|59712.71
13:17:48|59699.8
13:17:49|59694.82
13:17:50|59692.43
13:17:51|59705.77
13:17:52|59722.74
13:17:53|59722.74
13:17:54|59722.74
13:17:55|59722.74
13:17:56|59722.74
13:17:57|59722.75
13:17:59|59722.74
13:18:00|59722.74
13:18:02|59722.74
13:18:03|59713.94
13:18:04|59716.73
13:18:04|59719.71
13:18:06|59719.72
13:18:06|59738.3
13:18:08|59733.99
13:18:09|59737.92
13:18:10|59728.79
13:18:11|59728.36
13:18:12|59728.36
13:18:13|59728.36
13:18:14|59734.7
13:18:14|59734.66
13:18:17|59734.67
13:18:17|59728.63
13:18:18|59731.44
13:18:19|59734.72
13:18:20|59750.
13:18:21|59750.
13:18:23|59750.
13:18:24|59749.99
13:18:25|59755.52
13:18:25|59755.52
13:18:26|59755.52
13:18:27|59755.52
13:18:29|59755.53
13:18:29|59755.93
13:18:30|59766.93
13:18:31|59766.93
13:18:32|59766.94
13:18:33|59767.97
13:18:34|59767.97
13:18:36|59767.97
13:18:36|59767.98
13:18:37|59767.98
13:18:38|59767.98
13:18:39|59784.99
13:18:40|59792.21
13:18:41|59777.92
13:18:42|59737.2
13:18:43|59734.68
13:18:45|59747.5
13:18:45|59768.04
13:18:47|59768.05
13:18:48|59785.31
13:18:49|59785.32
13:18:49|59787.72
13:18:51|59788.18
13:18:52|59794.51
13:18:52|59794.5
13:18:54|59794.5
13:18:54|59794.5
13:18:55|59794.51
13:18:56|59794.5
13:18:57|59794.51
13:18:58|59794.5
13:19:00|59794.5
13:19:02|59794.5
13:19:03|59794.48
13:19:04|59792.01
13:19:06|59792.01
13:19:06|59792.
13:19:08|59792.
13:19:08|59780.99
13:19:09|59783.98
13:19:11|59786.63
13:19:11|59787.34
13:19:13|59787.34
13:19:14|59791.44
13:19:16|59794.52
13:19:16|59794.51
13:19:17|59794.52
13:19:18|59794.52
13:19:19|59794.85
13:19:21|59794.85
13:19:22|59795.
13:19:22|59797.
13:19:24|59797.
13:19:25|59796.99
13:19:26|59797.
13:19:26|59797.
13:19:27|59800.
13:19:29|59800.
13:19:29|59800.
13:19:30|59800.18
13:19:32|59800.7
13:19:33|59805.58
13:19:34|59805.85
13:19:35|59812.88
13:19:35|59810.15
13:19:37|59810.16
13:19:37|59812.96
13:19:39|59813.75
13:19:40|59819.99
13:19:41|59823.06
13:19:42|59826.36
13:19:42|59820.01
13:19:44|59823.06
13:19:45|59830.12
13:19:45|59830.12
13:19:46|59832.76
13:19:47|59830.15
13:19:49|59825.01
13:19:49|59825.07
13:19:51|59828.55
13:19:53|59830.11
13:19:53|59836.99
13:19:54|59828.55
13:19:55|59831.68
13:19:56|59827.66
13:19:57|59818.37
13:19:58|59822.94
13:19:59|59826.99
13:20:01|59831.62
13:20:03|59822.99
13:20:04|59832.1
13:20:06|59834.51
13:20:06|59834.51
13:20:08|59834.51
13:20:08|59834.51
13:20:09|59834.51
13:20:11|59834.52
13:20:12|59834.52
13:20:13|59834.51
13:20:14|59840.
13:20:15|59840.
13:20:16|59840.
13:20:17|59813.15
13:20:18|59804.59
13:20:19|59804.59
13:20:20|59804.6
13:20:21|59804.59
13:20:22|59804.6
13:20:23|59808.54
13:20:24|59811.76
13:20:25|59811.76
13:20:26|59811.76
13:20:27|59806.97
13:20:28|59811.72
13:20:29|59811.72
13:20:30|59811.72
13:20:31|59806.13
13:20:32|59808.69
13:20:33|59811.72
13:20:34|59811.73
13:20:35|59811.73
13:20:36|59809.07
13:20:37|59810.99
13:20:38|59809.02
13:20:39|59811.
13:20:40|59811.
13:20:41|59811.
13:20:42|59797.93
13:20:43|59797.93
13:20:44|59797.92
13:20:45|59797.01
13:20:46|59797.01
13:20:47|59785.71
13:20:48|59778.02
13:20:49|59776.35
13:20:50|59777.62
13:20:51|59777.62
13:20:52|59777.62
13:20:53|59777.63
13:20:54|59787.05
13:20:55|59794.63
13:20:56|59786.81
13:20:57|59780.64
13:20:58|59784.16
13:20:59|59784.16
13:21:00|59784.16
13:21:01|59784.17
13:21:03|59784.15
13:21:04|59784.14
13:21:05|59777.58
13:21:06|59782.07
13:21:07|59779.08
13:21:08|59780.24
13:21:09|59785.02
13:21:10|59765.52
13:21:11|59781.05
13:21:12|59781.04
13:21:14|59776.02
13:21:15|59776.99
13:21:16|59776.99
13:21:17|59796.99
13:21:18|59796.99
13:21:19|59799.99
13:21:20|59799.99
13:21:21|59800.
13:21:22|59801.71
13:21:23|59800.
13:21:24|59799.99
13:21:25|59800.
13:21:25|59829.58
13:21:27|59835.37
13:21:27|59839.89
13:21:29|59831.48
13:21:30|59835.36
13:21:30|59835.37
13:21:32|59826.88
13:21:33|59834.69
13:21:34|59841.21
13:21:35|59835.61
13:21:36|59835.6
13:21:37|59835.61
13:21:38|59841.2
13:21:39|59842.73
13:21:40|59842.73
13:21:41|59840.37
13:21:42|59835.61
13:21:42|59840.4
13:21:43|59848.11
13:21:44|59848.11
13:21:45|59843.03
13:21:46|59840.4
13:21:47|59830.24
13:21:49|59843.91
13:21:50|59850.
13:21:51|59846.59
13:21:51|59846.59
13:21:52|59850.41
13:21:54|59850.42
13:21:55|59850.41
13:21:56|59842.54
13:21:57|59842.54
13:21:58|59831.46
13:21:59|59837.
13:21:59|59836.99
13:22:00|59843.02
13:22:01|59842.57
13:22:04|59835.58
13:22:05|59842.21
13:22:06|59832.86
13:22:07|59842.23
13:22:08|59842.23
13:22:09|59842.23
13:22:10|59850.
13:22:12|59850.
13:22:12|59841.07
13:22:13|59848.21
13:22:14|59848.21
13:22:16|59850.
13:22:17|59849.99
13:22:18|59850.
13:22:18|59850.
13:22:20|59849.99
13:22:21|59851.91
13:22:23|59852.24
13:22:23|59852.24
13:22:25|59852.23
13:22:25|59852.24
13:22:26|59852.23
13:22:28|59853.15
13:22:28|59853.15
13:22:30|59853.15
13:22:31|59853.14
13:22:33|59834.9
13:22:33|59834.9
13:22:35|59847.33
13:22:36|59847.36
13:22:37|59847.36
13:22:37|59847.36
13:22:39|59847.36
13:22:40|59847.38
13:22:42|59840.73
13:22:42|59840.73
13:22:44|59840.73
13:22:45|59834.9
13:22:46|59834.85
13:22:46|59828.72
13:22:48|59839.52
13:22:48|59834.89
13:22:49|59834.89
13:22:50|59841.46
13:22:51|59834.16
13:22:52|59827.49
13:22:53|59827.5
13:22:55|59832.91
13:22:56|59849.48
13:22:56|59849.48
13:22:58|59837.8
13:22:58|59835.71
13:23:00|59837.57
13:23:01|59837.57
13:23:01|59837.58
13:23:02|59837.58
13:23:04|59837.58
13:23:05|59837.58
13:23:06|59838.27
13:23:07|59844.99
13:23:08|59845.
13:23:10|59845.
13:23:11|59844.99
13:23:12|59844.99
13:23:13|59844.96
13:23:14|59837.62
13:23:15|59845.
13:23:15|59840.64
13:23:17|59840.59
13:23:18|59838.15
13:23:19|59838.16
13:23:20|59839.74
13:23:20|59839.74
13:23:22|59839.74
13:23:23|59839.74
13:23:24|59827.51
13:23:25|59827.51
13:23:26|59827.51
13:23:26|59827.51
13:23:28|59827.5
13:23:29|59827.5
13:23:30|59822.5
13:23:31|59816.33
13:23:32|59816.32
13:23:33|59816.32
13:23:33|59816.33
13:23:35|59816.33
13:23:36|59816.33
13:23:37|59816.33
13:23:38|59804.
13:23:39|59804.
13:23:40|59802.71
13:23:41|59802.68
13:23:42|59800.02
13:23:43|59778.9
13:23:43|59786.83
13:23:45|59778.21
13:23:46|59778.22
13:23:46|59778.22
13:23:47|59778.21
13:23:49|59774.74
13:23:50|59774.75
13:23:51|59774.74
13:23:52|59775.
13:23:52|59767.89
13:23:54|59767.33
13:23:54|59765.55
13:23:56|59765.52
13:23:57|59777.54
13:23:57|59768.3
13:23:58|59771.29
13:23:59|59758.85
13:24:00|59758.86
13:24:02|59747.79
13:24:03|59741.47
13:24:04|59734.99
13:24:06|59734.98
13:24:06|59753.82
13:24:08|59765.51
13:24:09|59778.87
13:24:11|59792.66
13:24:11|59792.66
13:24:12|59784.62
13:24:13|59784.62
13:24:14|59797.86
13:24:15|59815.17
13:24:16|59810.53
13:24:17|59795.19
13:24:18|59795.14
13:24:20|59805.64
13:24:20|59810.88
13:24:22|59810.87
13:24:23|59810.87
13:24:25|59810.86
13:24:25|59805.68
13:24:26|59797.88
13:24:27|59808.27
13:24:29|59808.27
13:24:29|59808.27
13:24:30|59808.28
13:24:32|59808.28
13:24:32|59808.27
13:24:33|59808.27
13:24:34|59801.33
13:24:35|59801.33
13:24:37|59807.61
13:24:37|59807.62
13:24:38|59802.74
13:24:39|59802.74
13:24:40|59806.28
13:24:42|59807.21
13:24:43|59808.28
13:24:44|59807.76
13:24:45|59807.77
13:24:46|59807.76
13:24:47|59807.76
13:24:48|59807.76
13:24:49|59807.77
13:24:50|59819.98
13:24:51|59819.99
13:24:52|59820.
13:24:53|59820.84
13:24:54|59827.49
13:24:55|59827.49
13:24:56|59827.49
13:24:57|59827.49
13:24:58|59828.
13:24:59|59828.
13:25:00|59828.
13:25:01|59828.
13:25:02|59828.
13:25:03|59828.
13:25:04|59828.
13:25:06|59828.
13:25:07|59828.
13:25:09|59828.
13:25:10|59854.41
13:25:11|59854.46
13:25:12|59864.31
13:25:13|59867.06
13:25:14|59868.34
13:25:16|59868.46
13:25:17|59868.35
13:25:18|59882.14
13:25:18|59882.14
13:25:20|59866.74
13:25:21|59875.96
13:25:22|59874.34
13:25:23|59874.34
13:25:24|59874.35
13:25:25|59883.36
13:25:26|59888.25
13:25:27|59888.25
13:25:28|59888.25
13:25:28|59887.
13:25:29|59888.25
13:25:31|59888.24
13:25:32|59890.
13:25:32|59888.24
13:25:34|59888.25
13:25:35|59874.34
13:25:36|59871.68
13:25:36|59889.99
13:25:38|59889.98
13:25:39|59889.98
13:25:40|59888.24
13:25:41|59882.65
13:25:42|59882.64
13:25:43|59860.49
13:25:44|59850.12
13:25:44|59846.94
13:25:46|59843.55
13:25:46|59845.2
13:25:48|59835.37
13:25:49|59835.37
13:25:50|59835.37
13:25:50|59835.37
13:25:52|59835.37
13:25:52|59835.33
13:25:53|59827.73
13:25:55|59828.35
13:25:57|59825.98
13:25:57|59837.97
13:25:58|59837.96
13:25:59|59837.96
13:26:01|59846.88
13:26:02|59846.93
13:26:03|59839.26
13:26:03|59839.26
13:26:05|59846.35
13:26:06|59843.06
13:26:08|59842.69
13:26:09|59842.69
13:26:11|59842.7
13:26:13|59839.26
13:26:13|59839.25
13:26:14|59829.71
13:26:15|59820.7
13:26:16|59819.99
13:26:17|59808.49
13:26:19|59801.01
13:26:19|59801.01
13:26:20|59801.01
13:26:21|59797.82
13:26:22|59797.82
13:26:23|59806.92
13:26:24|59792.71
13:26:25|59794.98
13:26:26|59792.7
13:26:27|59775.94
13:26:28|59776.05
13:26:29|59776.05
13:26:30|59776.05
13:26:31|59773.32
13:26:32|59776.04
13:26:33|59788.97
13:26:34|59776.1
13:26:35|59777.51
13:26:36|59777.52
13:26:37|59780.82
13:26:38|59788.3
13:26:39|59782.32
13:26:40|59782.32
13:26:41|59782.32
13:26:42|59782.36
13:26:43|59786.59
13:26:44|59782.76
13:26:45|59833.91
13:26:46|59833.91
13:26:47|59831.57
13:26:48|59825.7
13:26:49|59832.55
13:26:50|59832.55
13:26:51|59816.84
13:26:52|59808.3
13:26:53|59816.83
13:26:54|59816.83
13:26:55|59820.15
13:26:56|59809.95
13:26:57|59816.82
13:26:58|59816.82
13:26:59|59816.82
13:27:00|59816.83
13:27:01|59833.88
13:27:02|59832.56
13:27:03|59823.58
13:27:04|59823.58
13:27:05|59823.58
13:27:06|59821.45
13:27:08|59822.67
13:27:08|59828.52
13:27:11|59828.53
13:27:11|59828.53
13:27:13|59828.53
13:27:14|59828.53
13:27:15|59816.83
13:27:16|59816.83
13:27:17|59816.83
13:27:18|59816.83
13:27:18|59816.83
13:27:20|59816.82
13:27:21|59808.31
13:27:22|59808.31
13:27:23|59808.31
13:27:24|59804.
13:27:25|59801.77
13:27:26|59797.8
13:27:27|59797.81
13:27:28|59797.81
13:27:29|59801.75
13:27:29|59797.84
13:27:31|59797.8
13:27:31|59797.01
13:27:33|59789.53
13:27:34|59789.52
13:27:35|59805.23
13:27:36|59808.03
13:27:36|59803.24
13:27:38|59803.22
13:27:39|59803.23
13:27:39|59803.24
13:27:41|59803.25
13:27:42|59816.74
13:27:43|59811.
13:27:45|59808.03
13:27:45|59805.15
13:27:46|59805.14
13:27:48|59805.15
13:27:49|59805.15
13:27:50|59782.74
13:27:51|59782.74
13:27:52|59796.75
13:27:53|59796.74
13:27:54|59776.6
13:27:55|59785.59
13:27:56|59785.59
13:27:57|59785.59
13:27:58|59785.6
13:27:59|59785.61
13:28:00|59785.61
13:28:01|59785.57
13:28:02|59785.57
13:28:03|59780.03
13:28:04|59785.58
13:28:05|59785.59
13:28:06|59785.59
13:28:07|59785.58
13:28:08|59785.59
13:28:10|59793.74
13:28:11|59800.
13:28:13|59802.11
13:28:13|59802.1
13:28:14|59833.57
13:28:15|59825.02
13:28:16|59822.81
13:28:18|59822.81
13:28:18|59822.82
13:28:19|59822.82
13:28:21|59822.81
13:28:22|59818.07
13:28:23|59812.13
13:28:24|59805.17
13:28:25|59805.17
13:28:26|59801.38
13:28:27|59801.38
13:28:28|59806.92
13:28:29|59806.91
13:28:30|59806.91
13:28:31|59806.91
13:28:32|59805.28
13:28:33|59805.26
13:28:34|59805.26
13:28:35|59805.26
13:28:36|59800.27
13:28:37|59800.27
13:28:38|59797.79
13:28:39|59797.79
13:28:40|59797.74
13:28:41|59795.78
13:28:42|59789.
13:28:43|59789.02
13:28:44|59792.
13:28:45|59785.71
13:28:46|59788.99
13:28:47|59788.99
13:28:48|59783.16
13:28:49|59783.16
13:28:50|59787.38
13:28:51|59796.65
13:28:52|59793.45
13:28:53|59810.2
13:28:54|59817.63
13:28:55|59819.99
13:28:56|59819.99
13:28:57|59818.35
13:28:58|59816.32
13:28:59|59816.32
13:29:00|59820.
13:29:01|59822.8
13:29:02|59822.8
13:29:03|59819.1
13:29:04|59819.09
13:29:05|59819.09
13:29:07|59819.1
13:29:07|59819.1
13:29:08|59820.
13:29:11|59833.89
13:29:12|59819.1
13:29:13|59819.1
13:29:15|59819.1
13:29:16|59819.1
13:29:17|59819.1
13:29:18|59819.09
13:29:19|59877.01
13:29:20|59890.56
13:29:21|59897.
13:29:22|59887.2
13:29:23|59897.22
13:29:25|59900.
13:29:26|59899.8
13:29:27|59898.75
13:29:28|59895.75
13:29:29|59879.56
13:29:30|59885.83
13:29:31|59883.34
13:29:32|59894.53
13:29:33|59891.53
13:29:34|59883.64
13:29:34|59899.92
13:29:36|59876.69
13:29:37|59876.68
13:29:38|59870.68
13:29:38|59869.59
13:29:40|59864.9
13:29:41|59861.93
13:29:42|59857.6
13:29:43|59857.6
13:29:44|59855.02
13:29:44|59855.02
13:29:45|59854.98
13:29:47|59854.98
13:29:48|59854.98
13:29:49|59834.81
13:29:49|59835.53
13:29:51|59827.67
13:29:52|59824.45
13:29:53|59824.45
13:29:54|59819.76
13:29:54|59808.9
13:29:56|59808.9
13:29:57|59802.18
13:29:58|59802.4
13:29:59|59805.05
13:30:00|59805.05
13:30:01|59805.07
13:30:02|59810.
13:30:03|59822.74
13:30:04|59822.77
13:30:04|59822.75
13:30:06|59822.75
13:30:07|59826.01
13:30:07|59826.
13:30:08|59823.4
13:30:10|59826.
13:30:12|59826.
13:30:13|59816.15
13:30:14|59810.29
13:30:16|59808.
13:30:17|59800.27
13:30:18|59800.27
13:30:19|59791.82
13:30:20|59791.89
13:30:21|59822.75
13:30:22|59808.53
13:30:23|59792.46
13:30:24|59789.49
13:30:25|59789.01
13:30:26|59789.01
13:30:27|59789.
13:30:28|59788.99
13:30:29|59789.
13:30:30|59789.
13:30:31|59789.
13:30:33|59788.99
13:30:34|59780.01
13:30:34|59780.01
13:30:35|59785.95
13:30:37|59780.02
13:30:37|59780.01
13:30:39|59780.01
13:30:39|59773.22
13:30:42|59762.01
13:30:42|59762.71
13:30:43|59762.71
13:30:44|59763.65
13:30:45|59762.
13:30:46|59760.11
13:30:47|59757.18
13:30:48|59745.
13:30:49|59752.57
13:30:50|59752.56
13:30:51|59748.39
13:30:52|59744.16
13:30:53|59744.16
13:30:54|59736.72
13:30:55|59736.72
13:30:56|59745.43
13:30:57|59745.42
13:30:58|59745.43
13:30:59|59754.19
13:31:01|59754.26
13:31:01|59754.26
13:31:02|59755.13
13:31:03|59757.79
13:31:04|59754.26
13:31:05|59754.26
13:31:06|59754.25
13:31:07|59754.26
13:31:08|59754.32
13:31:09|59757.24
13:31:10|59757.24
13:31:12|59754.27
13:31:13|59757.24
13:31:15|59757.25
13:31:16|59757.24
13:31:17|59757.25
13:31:18|59763.28
13:31:19|59763.28
13:31:20|59763.28
13:31:21|59763.28
13:31:22|59763.27
13:31:22|59763.65
13:31:24|59767.82
13:31:24|59757.25
13:31:26|59757.24
13:31:27|59757.24
13:31:27|59754.26
13:31:29|59754.26
13:31:29|59754.26
13:31:31|59754.26
13:31:31|59753.75
13:31:32|59753.75
13:31:34|59753.75
13:31:35|59753.75
13:31:36|59753.75
13:31:37|59753.75
13:31:38|59750.01
13:31:40|59750.01
13:31:40|59750.
13:31:41|59749.96
13:31:42|59745.43
13:31:43|59745.43
13:31:44|59745.43
13:31:45|59745.43
13:31:46|59745.43
13:31:47|59738.19
13:31:49|59738.18
13:31:49|59738.18
13:31:50|59738.18
13:31:51|59738.19
13:31:52|59738.19
13:31:53|59738.17
13:31:54|59738.17
13:31:55|59738.17
13:31:56|59738.16
13:31:57|59730.69
13:31:58|59730.69
13:31:59|59734.71
13:32:00|59730.71
13:32:01|59730.71
13:32:02|59730.72
13:32:03|59730.73
13:32:04|59730.73
13:32:05|59732.54
13:32:06|59732.53
13:32:07|59732.53
13:32:08|59737.59
13:32:09|59749.99
13:32:10|59750.79
13:32:11|59750.81
13:32:13|59750.8
13:32:14|59756.26
13:32:16|59756.99
13:32:18|59770.09
13:32:18|59770.09
13:32:19|59770.09
13:32:20|59797.69
13:32:21|59798.3
13:32:22|59794.98
13:32:24|59786.93
13:32:24|59792.88
13:32:25|59792.87
13:32:26|59814.83
13:32:28|59814.84
13:32:29|59814.72
13:32:30|59811.24
13:32:31|59811.23
13:32:32|59811.23
13:32:32|59811.23
13:32:35|59814.2
13:32:35|59814.38
13:32:36|59820.41
13:32:37|59825.
13:32:38|59827.59
13:32:39|59831.32
13:32:40|59840.03
13:32:41|59840.04
13:32:42|59823.23
13:32:43|59820.42
13:32:44|59820.43
13:32:45|59814.19
13:32:46|59814.2
13:32:47|59814.2
13:32:48|59814.2
13:32:49|59802.08
13:32:50|59797.69
13:32:51|59797.69
13:32:53|59791.52
13:32:54|59779.49
13:32:55|59779.5
13:32:56|59808.32
13:32:56|59808.32
13:32:58|59808.32
13:32:59|59807.63
13:33:00|59809.51
13:33:01|59809.51
13:33:02|59809.52
13:33:02|59809.52
13:33:03|59809.52
13:33:04|59809.52
13:33:05|59809.52
13:33:07|59809.52
13:33:08|59813.92
13:33:09|59813.01
13:33:10|59804.1
13:33:11|59800.84
13:33:11|59800.49
13:33:13|59800.48
13:33:15|59800.
13:33:16|59800.01
13:33:17|59807.54
13:33:18|59800.
13:33:19|59800.
13:33:20|59802.64
13:33:21|59802.64
13:33:22|59810.89
13:33:23|59807.77
13:33:24|59807.77
13:33:25|59807.77
13:33:26|59807.77
13:33:27|59807.77
13:33:29|59807.77
13:33:29|59807.77
13:33:32|59807.77
13:33:32|59808.
13:33:33|59822.13
13:33:35|59817.98
13:33:36|59823.23
13:33:37|59835.65
13:33:38|59829.8
13:33:39|59829.8
13:33:41|59829.8
13:33:41|59829.81
13:33:42|59829.81
13:33:43|59829.8
13:33:44|59827.91
13:33:47|59830.33
13:33:47|59830.32
13:33:48|59827.91
13:33:49|59827.34
13:33:50|59827.34
13:33:51|59827.34
13:33:52|59827.34
13:33:53|59827.34
13:33:54|59830.36
13:33:55|59835.37
13:33:56|59835.37
13:33:57|59840.69
13:33:58|59840.69
13:33:59|59840.69
13:34:00|59840.69
13:34:01|59838.67
13:34:02|59838.66
13:34:03|59838.67
13:34:04|59838.67
13:34:05|59849.99
13:34:06|59850.
13:34:07|59838.68
13:34:09|59838.68
13:34:10|59868.86
13:34:10|59859.95
13:34:11|59866.68
13:34:12|59866.69
13:34:13|59866.69
13:34:15|59870.69
13:34:15|59870.68
13:34:16|59870.69
13:34:19|59866.85
13:34:19|59866.84
13:34:20|59866.84
13:34:22|59889.82
13:34:23|59892.13
13:34:24|59892.13
13:34:25|59896.7
13:34:26|59889.6
13:34:27|59896.
13:34:28|59896.
13:34:29|59896.01
13:34:30|59896.
13:34:31|59896.01
13:34:32|59896.01
13:34:33|59900.97
13:34:34|59893.59
13:34:35|59893.58
13:34:36|59896.04
13:34:37|59904.2
13:34:38|59904.19
13:34:39|59899.56
13:34:40|59902.51
13:34:41|59908.36
13:34:42|59904.19
13:34:43|59908.36
13:34:44|59908.36
13:34:46|59908.37
13:34:46|59911.06
13:34:47|59911.08
13:34:48|59911.08
13:34:49|59925.
13:34:50|59924.73
13:34:51|59924.73
13:34:52|59924.72
13:34:53|59921.85
13:34:54|59924.73
13:34:55|59924.73
13:34:56|59902.71
13:34:57|59899.57
13:34:59|59924.33
13:34:59|59912.87
13:35:00|59912.86
13:35:01|59919.5
13:35:03|59937.86
13:35:03|59924.59
13:35:04|59919.51
13:35:05|59910.77
13:35:08|59910.
13:35:08|59930.5
13:35:09|59923.29
13:35:10|59922.46
13:35:11|59922.46
13:35:12|59922.45
13:35:13|59922.46
13:35:14|59922.45
13:35:16|59922.5
13:35:18|59922.45
13:35:19|59919.52
13:35:21|59910.78
13:35:22|59909.17
13:35:23|59909.16
13:35:23|59893.58
13:35:25|59880.52
13:35:26|59878.01
13:35:26|59878.
13:35:28|59886.53
13:35:29|59878.01
13:35:30|59878.01
13:35:30|59878.
13:35:32|59878.01
13:35:33|59869.6
13:35:35|59869.13
13:35:36|59862.54
13:35:37|59852.12
13:35:38|59840.38
13:35:39|59835.68
13:35:40|59840.54
13:35:42|59840.54
13:35:42|59840.53
13:35:43|59833.19
13:35:44|59833.2
13:35:45|59833.2
13:35:46|59833.2
13:35:47|59843.48
13:35:48|59843.47
13:35:49|59843.42
13:35:51|59837.75
13:35:51|59837.74
13:35:53|59837.74
13:35:53|59837.74
13:35:54|59837.75
13:35:55|59837.74
13:35:57|59829.81
13:35:57|59829.81
13:35:58|59829.81
13:35:59|59829.81
13:36:00|59827.35
13:36:01|59836.25
13:36:04|59843.75
13:36:04|59840.76
13:36:05|59838.33
13:36:06|59835.
13:36:07|59835.53
13:36:08|59835.53
13:36:09|59835.34
13:36:10|59835.33
13:36:11|59835.34
13:36:12|59830.01
13:36:13|59830.01
13:36:14|59827.37
13:36:15|59827.37
13:36:17|59832.47
13:36:18|59832.47
13:36:20|59825.99
13:36:21|59826.
13:36:22|59825.
13:36:23|59820.
13:36:24|59815.51
13:36:25|59815.51
13:36:26|59817.64
13:36:27|59822.14
13:36:28|59815.
13:36:29|59815.
13:36:30|59813.12
13:36:31|59808.01
13:36:32|59809.14
13:36:33|59808.
13:36:34|59808.49
13:36:35|59800.01
13:36:36|59800.01
13:36:37|59800.1
13:36:38|59800.09
13:36:39|59795.55
13:36:40|59795.55
13:36:41|59782.37
13:36:42|59781.17
13:36:43|59781.17
13:36:44|59762.52
13:36:45|59777.38
13:36:46|59777.38
13:36:47|59777.38
13:36:48|59769.67
13:36:49|59761.42
13:36:50|59750.32
13:36:51|59750.
13:36:52|59745.35
13:36:53|59745.35
13:36:54|59748.68
13:36:55|59748.67
13:36:56|59745.34
13:36:57|59743.18
13:36:58|59743.18
13:36:59|59743.18
13:37:00|59743.13
13:37:01|59740.
13:37:02|59739.49
13:37:03|59748.66
13:37:04|59748.67
13:37:05|59748.67
13:37:06|59748.66
13:37:07|59745.35
13:37:08|59747.97
13:37:09|59745.34
13:37:11|59747.99
13:37:11|59747.99
13:37:13|59747.99
13:37:14|59745.34
13:37:14|59745.33
13:37:16|59745.3
13:37:16|59745.3
13:37:19|59745.29
13:37:20|59742.2
13:37:22|59745.28
13:37:23|59747.89
13:37:23|59742.5
13:37:25|59745.48
13:37:26|59742.51
13:37:27|59742.22
13:37:27|59742.22
13:37:29|59747.59
13:37:29|59747.6
13:37:30|59747.6
13:37:31|59770.09
13:37:32|59770.1
13:37:33|59770.1
13:37:35|59776.97
13:37:36|59776.68
13:37:37|59776.69
13:37:38|59781.6
13:37:38|59781.59
13:37:39|59781.6
13:37:41|59781.59
13:37:42|59782.71
13:37:42|59785.71
13:37:43|59792.08
13:37:45|59789.06
13:37:45|59794.7
13:37:46|59776.71
13:37:47|59776.71
13:37:48|59776.69
13:37:49|59766.42
13:37:51|59766.42
13:37:51|59769.64
13:37:53|59769.36
13:37:53|59765.93
13:37:55|59765.92
13:37:56|59759.27
13:37:57|59760.29
13:37:57|59752.83
13:37:58|59752.83
13:37:59|59755.7
13:38:01|59755.71
13:38:01|59761.59
13:38:02|59761.54
13:38:03|59761.54
13:38:05|59761.55
13:38:05|59761.56
13:38:06|59761.56
13:38:08|59761.56
13:38:09|59761.56
13:38:09|59761.56
13:38:10|59761.56
13:38:11|59761.56
13:38:12|59761.56
13:38:13|59761.56
13:38:14|59761.55
13:38:15|59761.56
13:38:16|59761.54
13:38:17|59761.55
13:38:19|59761.54
13:38:21|59761.55
13:38:22|59761.54
13:38:23|59761.55
13:38:24|59761.54
13:38:25|59761.54
13:38:26|59761.54
13:38:27|59761.55
13:38:28|59761.54
13:38:29|59761.54
13:38:30|59761.54
13:38:31|59761.54
13:38:32|59761.55
13:38:33|59761.55
13:38:34|59761.54
13:38:35|59761.54
13:38:36|59761.54
13:38:37|59761.54
13:38:38|59761.55
13:38:39|59776.61
13:38:40|59767.37
13:38:41|59761.54
13:38:42|59761.54
13:38:43|59761.54
13:38:44|59761.55
13:38:45|59761.55
13:38:46|59761.55
13:38:47|59761.55
13:38:48|59761.55
13:38:49|59761.54
13:38:50|59769.52
13:38:51|59769.47
13:38:52|59769.11
13:38:53|59765.91
13:38:54|59765.45
13:38:55|59765.45
13:38:56|59765.45
13:38:57|59761.57
13:38:58|59761.54
13:38:59|59761.54
13:39:00|59761.54
13:39:01|59761.54
13:39:02|59761.54
13:39:03|59761.54
13:39:04|59761.54
13:39:05|59761.56
13:39:06|59761.59
13:39:07|59772.95
13:39:08|59772.95
13:39:09|59772.95
13:39:10|59792.76
13:39:11|59778.91
13:39:12|59778.91
13:39:13|59788.01
13:39:14|59788.01
13:39:15|59788.02
13:39:17|59788.02
13:39:17|59788.02
13:39:19|59788.02
13:39:19|59788.02
13:39:21|59791.22
13:39:22|59791.21
13:39:22|59788.01
13:39:24|59781.52
13:39:25|59767.69
13:39:26|59767.69
13:39:28|59773.93
13:39:28|59773.93
13:39:29|59773.98
13:39:31|59773.9
13:39:32|59773.9
13:39:32|59773.05
13:39:34|59779.99
13:39:34|59761.56
13:39:35|59750.
13:39:37|59747.2
13:39:37|59740.02
13:39:38|59754.85
13:39:39|59755.71
13:39:40|59755.71
13:39:41|59749.38
13:39:42|59749.08
13:39:43|59743.55
13:39:45|59748.95
13:39:46|59745.95
13:39:47|59745.95
13:39:48|59745.94
13:39:49|59745.95
13:39:50|59747.86
13:39:51|59747.86
13:39:52|59747.85
13:39:53|59747.85
13:39:54|59747.85
13:39:55|59747.01
13:39:55|59747.81
13:39:57|59747.81
13:39:58|59745.89
13:39:59|59745.89
13:40:00|59741.4
13:40:01|59744.97
13:40:02|59744.94
13:40:02|59741.44
13:40:03|59744.36
13:40:05|59740.07
13:40:05|59740.07
13:40:06|59743.88
13:40:08|59743.88
13:40:08|59743.89
13:40:10|59743.88
13:40:10|59743.88
13:40:12|59724.63
13:40:12|59718.52
13:40:14|59712.17
13:40:15|59719.99
13:40:16|59711.
13:40:17|59732.4
13:40:17|59732.88
13:40:19|59737.83
13:40:20|59743.88
13:40:22|59737.88
13:40:23|59743.89
13:40:24|59738.08
13:40:25|59738.08
13:40:26|59738.08
13:40:28|59741.54
13:40:30|59743.89
13:40:31|59747.84
13:40:33|59750.
13:40:34|59756.13
13:40:35|59756.13
13:40:36|59756.13
13:40:37|59756.14
13:40:38|59756.14
13:40:39|59754.46
13:40:40|59754.46
13:40:42|59749.99
13:40:42|59750.
13:40:43|59750.
13:40:45|59750.
13:40:45|59750.
13:40:46|59750.
13:40:47|59750.
13:40:48|59755.74
13:40:49|59755.73
13:40:51|59755.74
13:40:51|59779.1
13:40:53|59779.11
13:40:54|59779.05
13:40:54|59778.62
13:40:55|59775.94
13:40:57|59775.94
13:40:58|59775.93
13:40:58|59775.93
13:41:00|59772.26
13:41:01|59772.25
13:41:02|59772.25
13:41:03|59772.25
13:41:04|59772.25
13:41:05|59772.25
13:41:05|59772.21
13:41:06|59771.88
13:41:07|59765.6
13:41:09|59768.25
13:41:09|59768.25
13:41:11|59768.25
13:41:12|59768.25
13:41:13|59768.25
13:41:13|59771.89
13:41:14|59772.25
13:41:15|59775.92
13:41:17|59775.88
13:41:18|59775.88
13:41:19|59775.88
13:41:20|59775.88
13:41:21|59784.21
13:41:23|59784.82
13:41:23|59784.82
13:41:25|59787.04
13:41:27|59787.86
13:41:28|59787.86
13:41:29|59797.05
13:41:30|59787.92
13:41:31|59787.92
13:41:32|59787.92
13:41:32|59787.93
13:41:33|59787.93
13:41:35|59787.93
13:41:35|59787.93
13:41:37|59787.93
13:41:38|59787.93
13:41:38|59787.94
13:41:39|59787.93
13:41:41|59787.94
13:41:42|59787.95
13:41:42|59787.95
13:41:43|59787.94
13:41:44|59787.94
13:41:45|59787.94
13:41:46|59787.94
13:41:48|59787.94
13:41:48|59787.94
13:41:49|59787.94
13:41:50|59790.65
13:41:52|59789.98
13:41:52|59789.98
13:41:53|59789.97
13:41:54|59789.97
13:41:55|59793.74
13:41:57|59813.91
13:41:57|59813.92
13:41:58|59820.
13:42:00|59820.
13:42:01|59810.56
13:42:02|59810.51
13:42:03|59805.73
13:42:04|59805.73
13:42:05|59809.79
13:42:06|59809.79
13:42:07|59795.52
13:42:08|59798.51
13:42:09|59798.51
13:42:10|59800.99
13:42:11|59802.91
13:42:12|59802.91
13:42:13|59802.54
13:42:14|59802.54
13:42:15|59800.08
13:42:16|59802.53
13:42:17|59800.09
13:42:18|59800.09
13:42:19|59800.09
13:42:20|59800.1
13:42:21|59800.1
13:42:22|59800.1
13:42:23|59808.72
13:42:25|59803.58
13:42:26|59803.58
13:42:27|59803.57
13:42:28|59789.99
13:42:29|59782.67
13:42:31|59778.08
13:42:32|59775.53
13:42:33|59775.53
13:42:34|59775.53
13:42:35|59775.53
13:42:36|59775.01
13:42:37|59775.01
13:42:38|59775.01
13:42:40|59775.01
13:42:40|59775.
13:42:41|59775.
13:42:42|59775.52
13:42:43|59784.83
13:42:44|59785.71
13:42:45|59792.9
13:42:46|59787.99
13:42:47|59787.99
13:42:48|59788.
13:42:49|59788.77
13:42:50|59788.43
13:42:51|59775.56
13:42:52|59777.35
13:42:53|59777.35
13:42:55|59778.77
13:42:56|59778.78
13:42:57|59778.78
13:42:58|59776.99
13:42:59|59775.53
13:43:00|59760.26
13:43:00|59756.73
13:43:02|59755.14
13:43:03|59755.15
13:43:04|59755.15
13:43:04|59755.15
13:43:06|59755.15
13:43:07|59755.15
13:43:08|59755.15
13:43:09|59755.23
13:43:09|59755.54
13:43:11|59758.12
13:43:12|59758.12
13:43:13|59772.48
13:43:14|59772.46
13:43:15|59772.46
13:43:16|59772.46
13:43:16|59772.46
13:43:17|59772.47
13:43:18|59772.47
13:43:20|59772.47
13:43:20|59772.46
13:43:22|59772.46
13:43:23|59772.46
13:43:25|59772.46
13:43:26|59772.47
13:43:27|59772.47
13:43:29|59772.47
13:43:30|59775.51
13:43:31|59775.51
13:43:32|59775.51
13:43:33|59775.51
13:43:34|59775.51
13:43:36|59776.99
13:43:36|59776.99
13:43:37|59776.99
13:43:39|59776.98
13:43:40|59772.47
13:43:41|59772.47
13:43:42|59772.47
13:43:44|59772.47
13:43:45|59772.46
13:43:46|59772.46
13:43:47|59772.46
13:43:47|59772.47
13:43:49|59772.46
13:43:49|59772.41
13:43:50|59770.11
13:43:52|59770.1
13:43:52|59768.25
13:43:53|59765.18
13:43:55|59765.18
13:43:55|59765.18
13:43:56|59765.18
13:43:57|59765.18
13:43:59|59765.17
13:43:59|59765.16
13:44:00|59770.11
13:44:02|59775.44
13:44:03|59775.89
13:44:05|59775.9
13:44:05|59775.89
13:44:06|59775.89
13:44:07|59775.89
13:44:09|59771.51
13:44:10|59764.82
13:44:11|59764.83
13:44:12|59764.83
13:44:13|59764.82
13:44:14|59764.82
13:44:15|59764.82
13:44:16|59764.82
13:44:17|59764.82
13:44:18|59768.7
13:44:19|59769.7
13:44:20|59772.18
13:44:21|59772.18
13:44:22|59772.17
13:44:23|59772.17
13:44:24|59772.17
13:44:26|59773.94
13:44:27|59773.93
13:44:28|59773.96
13:44:29|59773.95
13:44:30|59773.95
13:44:31|59773.95
13:44:32|59773.96
13:44:33|59773.96
13:44:35|59773.95
13:44:36|59773.95
13:44:37|59773.96
13:44:37|59773.96
13:44:38|59773.95
13:44:40|59773.96
13:44:41|59773.95
13:44:41|59773.96
13:44:42|59773.95
13:44:44|59773.95
13:44:44|59773.96
13:44:46|59773.96
13:44:46|59773.94
13:44:47|59772.15
13:44:48|59772.15
13:44:49|59772.15
13:44:51|59772.15
13:44:51|59772.15
13:44:52|59772.15
13:44:53|59772.15
13:44:54|59772.2
13:44:56|59772.2
13:44:57|59772.2
13:44:57|59772.19
13:44:58|59772.2
13:44:59|59772.2
13:45:01|59772.2
13:45:02|59773.
13:45:03|59772.99
13:45:03|59773.
13:45:04|59790.45
13:45:06|59790.45
13:45:07|59797.4
13:45:08|59797.4
13:45:09|59830.86
13:45:10|59830.86
13:45:11|59830.86
13:45:12|59830.86
13:45:13|59830.87
13:45:14|59830.87
13:45:15|59830.87
13:45:16|59830.87
13:45:17|59830.87
13:45:18|59830.87
13:45:19|59828.92
13:45:20|59828.92
13:45:21|59825.91
13:45:22|59828.68
13:45:23|59815.21
13:45:24|59825.96
13:45:25|59824.39
13:45:27|59827.96
13:45:29|59834.54
13:45:29|59831.97
13:45:31|59831.96
13:45:32|59831.96
13:45:33|59837.31
13:45:34|59837.31
13:45:35|59837.31
13:45:36|59837.32
13:45:37|59837.32
13:45:38|59837.32
13:45:40|59837.32
13:45:40|59842.13
13:45:41|59842.04
13:45:43|59842.04
13:45:43|59837.36
13:45:45|59825.01
13:45:46|59831.
13:45:47|59831.
13:45:47|59831.
13:45:49|59827.74
13:45:49|59830.6
13:45:50|59830.6
13:45:51|59830.6
13:45:53|59830.59
13:45:53|59819.39
13:45:55|59819.41
13:45:56|59819.41
13:45:57|59819.41
13:45:58|59819.41
13:45:59|59826.38
13:46:00|59826.38
13:46:01|59826.38
13:46:02|59827.34
13:46:03|59827.34
13:46:03|59827.34
13:46:05|59830.35
13:46:05|59834.54
13:46:07|59834.54
13:46:09|59839.9
13:46:09|59839.84
13:46:10|59839.84
13:46:11|59843.69
13:46:12|59843.69
13:46:14|59843.69
13:46:15|59843.7
13:46:16|59843.71
13:46:17|59843.71
13:46:18|59843.7
13:46:19|59843.7
13:46:20|59843.7
13:46:21|59843.71
13:46:22|59843.69
13:46:23|59843.69
13:46:24|59840.01
13:46:25|59840.01
13:46:26|59840.48
13:46:28|59840.5
13:46:29|59840.5
13:46:31|59840.01
13:46:32|59840.01
13:46:33|59830.01
13:46:34|59818.4
13:46:35|59827.82
13:46:36|59825.23
13:46:37|59825.23
13:46:39|59825.23
13:46:39|59815.78
13:46:41|59805.82
13:46:42|59804.28
13:46:42|59800.
13:46:44|59798.32
13:46:45|59787.86
13:46:46|59778.54
13:46:47|59778.53
13:46:47|59778.53
13:46:49|59778.54
13:46:51|59778.54
13:46:52|59778.53
13:46:53|59778.54
13:46:54|59778.54
13:46:55|59778.54
13:46:56|59781.56
13:46:57|59778.53
13:46:58|59778.54
13:46:58|59774.77
13:47:00|59774.77
13:47:01|59774.8
13:47:02|59774.79
13:47:03|59774.79
13:47:04|59774.8
13:47:04|59774.8
13:47:05|59774.8
13:47:07|59777.83
13:47:08|59777.87
13:47:09|59777.87
13:47:09|59782.18
13:47:11|59782.18
13:47:11|59782.18
13:47:13|59785.19
13:47:14|59795.58
13:47:15|59795.58
13:47:16|59795.58
13:47:17|59795.58
13:47:18|59790.42
13:47:19|59790.42
13:47:19|59790.43
13:47:20|59790.43
13:47:22|59790.43
13:47:23|59795.57
13:47:24|59795.59
13:47:25|59795.59
13:47:26|59799.52
13:47:27|59799.52
13:47:29|59797.87
13:47:30|59799.99
13:47:31|59799.99
13:47:32|59799.99
13:47:33|59799.96
13:47:34|59799.96
13:47:35|59799.96
13:47:36|59799.96
13:47:37|59799.96
13:47:38|59799.94
13:47:39|59799.94
13:47:40|59799.94
13:47:41|59799.99
13:47:42|59800.
13:47:43|59800.
13:47:45|59799.99
13:47:46|59812.51
13:47:47|59811.33
13:47:47|59812.51
13:47:48|59812.52
13:47:50|59812.52
13:47:51|59812.52
13:47:52|59812.52
13:47:52|59812.89
13:47:53|59812.89
13:47:55|59816.31
13:47:55|59816.32
13:47:57|59816.32
13:47:58|59820.
13:47:59|59819.99
13:47:59|59820.
13:48:00|59820.
13:48:01|59831.88
13:48:02|59831.88
13:48:03|59823.81
13:48:05|59827.18
13:48:05|59827.16
13:48:06|59824.72
13:48:08|59824.72
13:48:08|59824.72
13:48:09|59828.66
13:48:11|59828.66
13:48:12|59827.62
13:48:12|59823.81
13:48:14|59816.1
13:48:15|59811.17
13:48:16|59806.01
13:48:18|59815.33
13:48:19|59815.33
13:48:19|59815.34
13:48:20|59815.34
13:48:21|59815.34
13:48:22|59815.34
13:48:23|59815.34
13:48:24|59812.75
13:48:25|59816.43
13:48:26|59816.42
13:48:27|59810.16
13:48:29|59815.34
13:48:30|59810.01
13:48:32|59810.01
13:48:33|59810.
13:48:34|59810.
13:48:35|59810.
13:48:37|59810.
13:48:38|59809.1
13:48:39|59809.1
13:48:40|59809.09
13:48:41|59809.09
13:48:42|59809.08
13:48:43|59809.08
13:48:44|59803.35
13:48:45|59810.01
13:48:46|59810.01
13:48:47|59810.01
13:48:48|59803.37
13:48:49|59803.37
13:48:50|59807.24
13:48:51|59807.24
13:48:52|59807.25
13:48:53|59807.25
13:48:54|59807.25
13:48:55|59807.25
13:48:56|59803.4
13:48:57|59803.4
13:48:58|59804.24
13:48:59|59806.85
13:49:00|59806.85
13:49:01|59806.85
13:49:02|59814.99
13:49:03|59815.
13:49:04|59814.99
13:49:05|59814.99
13:49:06|59819.81
13:49:07|59819.81
13:49:08|59819.8
13:49:09|59819.81
13:49:10|59814.99
13:49:11|59814.99
13:49:12|59814.99
13:49:13|59814.98
13:49:14|59814.98
13:49:16|59814.98
13:49:16|59814.99
13:49:17|59814.99
13:49:18|59814.98
13:49:20|59814.99
13:49:20|59814.99
13:49:21|59814.99
13:49:22|59814.99
13:49:23|59814.99
13:49:24|59814.99
13:49:25|59814.98
13:49:26|59814.99
13:49:28|59818.18
13:49:29|59818.18
13:49:30|59820.7
13:49:32|59820.7
13:49:33|59820.7
13:49:34|59823.15
13:49:35|59823.15
13:49:35|59823.41
13:49:37|59820.72
13:49:38|59823.32
13:49:40|59823.32
13:49:41|59820.71
13:49:41|59820.71
13:49:42|59820.71
13:49:43|59820.71
13:49:44|59823.29
13:49:46|59823.28
13:49:47|59820.75
13:49:48|59820.75
13:49:48|59823.1
13:49:50|59820.75
13:49:51|59817.99
13:49:52|59820.67
13:49:53|59820.06
13:49:54|59820.07
13:49:55|59820.07
13:49:56|59820.06
13:49:57|59820.07
13:49:58|59820.06
13:49:59|59820.06
13:50:00|59820.07
13:50:01|59820.06
13:50:02|59820.07
13:50:03|59820.07
13:50:04|59820.06
13:50:05|59841.08
13:50:06|59836.61
13:50:07|59820.07
13:50:09|59820.07
13:50:10|59820.07
13:50:10|59820.06
13:50:12|59820.07
13:50:12|59862.36
13:50:13|59854.59
13:50:15|59854.65
13:50:15|59850.01
13:50:16|59851.62
13:50:18|59854.64
13:50:19|59851.63
13:50:20|59851.63
13:50:21|59851.63
13:50:21|59851.64
13:50:23|59854.33
13:50:24|59851.64
13:50:24|59854.64
13:50:25|59854.65
13:50:27|59861.41
13:50:27|59861.41
13:50:29|59861.41
13:50:30|59861.42
13:50:32|59861.41
13:50:33|59861.41
13:50:35|59861.41
13:50:36|59861.41
13:50:37|59861.42
13:50:39|59861.42
13:50:39|59861.41
13:50:40|59861.42
13:50:42|59861.42
13:50:43|59863.98
13:50:44|59861.45
13:50:45|59861.46
13:50:46|59864.46
13:50:47|59864.46
13:50:48|59864.41
13:50:49|59864.41
13:50:50|59864.37
13:50:52|59861.47
13:50:54|59861.47
13:50:55|59861.47
13:50:56|59864.06
13:50:57|59864.06
13:50:58|59864.05
13:50:59|59864.05
13:51:00|59864.05
13:51:02|59864.03
13:51:03|59863.97
13:51:03|59861.6
13:51:04|59861.48
13:51:06|59861.48
13:51:07|59861.52
13:51:07|59864.03
13:51:09|59864.46
13:51:09|59861.48
13:51:11|59864.41
13:51:11|59861.47
13:51:12|59864.39
13:51:14|59864.38
13:51:14|59864.39
13:51:15|59864.39
13:51:16|59864.39
13:51:17|59861.48
13:51:18|59861.49
13:51:19|59861.49
13:51:20|59865.54
13:51:21|59865.53
13:51:22|59865.54
13:51:23|59867.33
13:51:24|59865.53
13:51:25|59865.54
13:51:27|59865.55
13:51:27|59865.51
13:51:28|59865.51
13:51:29|59865.56
13:51:30|59865.54
13:51:32|59868.6
13:51:34|59865.77
13:51:36|59868.59
13:51:36|59865.57
13:51:38|59865.57
13:51:40|59865.58
13:51:41|59870.83
13:51:41|59870.83
13:51:42|59867.68
13:51:44|59867.66
13:51:45|59865.58
13:51:46|59870.82
13:51:47|59870.8
13:51:48|59870.8
13:51:49|59870.8
13:51:50|59870.79
13:51:51|59870.79
13:51:52|59870.76
13:51:53|59870.76
13:51:54|59866.88
13:51:55|59875.
13:51:57|59875.23
13:51:57|59877.44
13:51:58|59877.43
13:51:59|59877.44
13:52:01|59877.48
13:52:01|59887.28
13:52:02|59877.83
13:52:03|59887.14
13:52:05|59883.64
13:52:05|59883.64
13:52:06|59887.16
13:52:07|59884.
13:52:08|59888.5
13:52:09|59896.67
13:52:10|59887.19
13:52:12|59890.73
13:52:13|59887.23
13:52:14|59892.18
13:52:15|59890.88
13:52:16|59897.24
13:52:17|59897.61
13:52:18|59900.
13:52:19|59899.99
13:52:20|59900.
13:52:21|59900.
13:52:22|59903.99
13:52:23|59906.99
13:52:24|59906.99
13:52:25|59907.
13:52:26|59906.99
13:52:27|59906.99
13:52:28|59907.52
13:52:29|59907.51
13:52:30|59907.52
13:52:31|59907.52
13:52:32|59908.66
13:52:33|59907.68
13:52:35|59907.69
13:52:37|59909.
13:52:37|59909.36
13:52:39|59909.35
13:52:41|59909.35
13:52:42|59908.66
13:52:42|59908.65
13:52:44|59909.99
13:52:45|59919.37
13:52:46|59910.15
13:52:47|59916.86
13:52:48|59910.2
13:52:50|59910.18
13:52:50|59919.33
13:52:52|59919.33
13:52:53|59919.27
13:52:54|59933.23
13:52:55|59959.
13:52:56|59958.13
13:52:56|59958.98
13:52:58|59960.32
13:52:59|59950.06
13:53:00|59955.
13:53:00|59958.87
13:53:01|59958.86
13:53:03|59958.86
13:53:04|59931.97
13:53:04|59917.83
13:53:06|59907.
13:53:07|59900.01
13:53:08|59887.86
13:53:08|59890.12
13:53:10|59890.12
13:53:10|59899.52
13:53:12|59891.26
13:53:13|59895.16
13:53:13|59900.
13:53:15|59900.
13:53:16|59907.1
13:53:17|59907.22
13:53:18|59907.18
13:53:20|59907.18
13:53:21|59907.18
13:53:21|59907.19
13:53:23|59915.85
13:53:23|59931.68
13:53:24|59932.19
13:53:25|59944.14
13:53:27|59944.14
13:53:27|59944.15
13:53:28|59947.07
13:53:29|59952.44
13:53:30|59980.51
13:53:31|59998.56
13:53:32|59949.77
13:53:34|60010.61
13:53:36|59973.97
13:53:37|59986.99
13:53:38|59996.56
13:53:39|60002.21
13:53:41|60000.01
13:53:42|60000.01
13:53:43|60000.
13:53:43|60003.11
13:53:45|60003.11
13:53:45|59990.12
13:53:47|59963.96
13:53:48|59979.56
13:53:49|59995.74
13:53:50|59980.55
13:53:51|59991.92
13:53:52|59988.93
13:53:53|59988.19
13:53:54|59977.51
13:53:55|59994.7
13:53:56|59991.68
13:53:57|59999.45
13:53:58|59999.98
13:53:59|60010.34
13:54:00|60023.39
13:54:00|60009.91
13:54:02|60009.88
13:54:03|60014.49
13:54:03|60009.89
13:54:04|60021.68
13:54:05|60020.31
13:54:06|60033.89
13:54:07|60017.28
13:54:08|60009.89
13:54:10|60010.13
13:54:10|60010.13
13:54:12|60001.66
13:54:13|60000.
13:54:13|60011.84
13:54:15|59963.95
13:54:15|59957.34
13:54:16|59945.32
13:54:17|59911.52
13:54:18|59909.77
13:54:19|59899.58
13:54:20|59904.57
13:54:21|59899.61
13:54:22|59899.61
13:54:23|59954.88
13:54:25|59969.99
13:54:26|59971.1
13:54:27|59971.14
13:54:28|59992.95
13:54:29|60007.
13:54:30|60017.93
13:54:31|60017.92
13:54:32|60004.76
13:54:33|60011.34
13:54:34|60014.71
13:54:36|60003.7
13:54:38|60010.14
13:54:39|60000.45
13:54:40|60000.45
13:54:41|60010.14
13:54:43|60021.06
13:54:45|60017.1
13:54:45|60014.03
13:54:46|60018.11
13:54:47|60028.35
13:54:48|60026.93
13:54:49|60016.53
13:54:50|60027.34
13:54:51|60020.95
13:54:52|60029.28
13:54:53|59995.02
13:54:54|60010.54
13:54:55|60010.55
13:54:56|60006.6
13:54:57|60039.78
13:54:59|60020.89
13:55:00|60011.12
13:55:01|59944.69
13:55:02|59953.09
13:55:03|59925.26
13:55:04|59904.31
13:55:06|59893.9
13:55:06|59960.03
13:55:08|59988.75
13:55:08|60000.24
13:55:10|59972.99
13:55:10|59975.88
13:55:11|60004.53
13:55:12|60000.92
13:55:13|60002.15
13:55:14|60009.39
13:55:15|60025.56
13:55:16|60043.99
13:55:17|60076.2
13:55:19|60099.99
13:55:19|60059.85
13:55:20|60042.06
13:55:22|60049.51
13:55:22|60053.27
13:55:24|60100.
13:55:24|60153.62
13:55:25|60115.96
13:55:27|60134.78
13:55:27|60157.13
13:55:28|60231.82
13:55:30|60226.16
13:55:30|60250.01
13:55:31|60277.98
13:55:32|60245.21
13:55:33|60288.
13:55:34|60245.01
13:55:37|60236.7
13:55:37|60238.49
13:55:38|60287.99
13:55:40|60287.99
13:55:42|60244.33
13:55:43|60236.17
13:55:44|60272.79
13:55:45|60262.2
13:55:46|60262.36
13:55:46|60287.32
13:55:47|60269.67
13:55:49|60299.03
13:55:50|60289.86
13:55:50|60298.57
13:55:52|60304.65
13:55:53|60334.51
13:55:54|60300.01
13:55:55|60313.69
13:55:56|60323.64
13:55:57|60304.67
13:55:58|60307.38
13:55:59|60320.
13:56:00|60300.01
13:56:01|60300.01
13:56:02|60315.63
13:56:03|60333.05
13:56:04|60300.
13:56:05|60310.3
13:56:06|60334.77
13:56:07|60326.36
13:56:08|60347.96
13:56:09|60348.5
13:56:10|60351.36
13:56:11|60327.71
13:56:12|60346.74
13:56:13|60349.98
13:56:14|60333.28
13:56:15|60342.17
13:56:17|60330.62
13:56:18|60304.67
13:56:18|60295.98
13:56:19|60318.01
13:56:20|60330.
13:56:22|60326.62
13:56:22|60345.
13:56:23|60323.87
13:56:24|60323.85
13:56:25|60302.44
13:56:26|60282.21
13:56:27|60296.55
13:56:29|60302.84
13:56:29|60306.15
13:56:30|60280.91
13:56:31|60274.5
13:56:32|60269.83
13:56:33|60253.09
13:56:35|60247.41
13:56:35|60229.89
13:56:37|60208.45
13:56:39|60187.29
13:56:40|60196.35
13:56:41|60214.48
13:56:42|60208.49
13:56:44|60211.45
13:56:44|60217.21
13:56:46|60254.32
13:56:47|60259.6
13:56:47|60258.08
13:56:49|60274.45
13:56:50|60280.
13:56:51|60285.75
13:56:52|60271.47
13:56:53|60299.98
13:56:54|60271.57
13:56:55|60272.76
13:56:55|60271.46
13:56:57|60244.46
13:56:58|60244.
13:56:59|60237.81
13:57:00|60241.3
13:57:01|60224.68
13:57:02|60236.92
13:57:03|60225.87
13:57:03|60224.68
13:57:05|60224.01
13:57:06|60208.49
13:57:07|60216.51
13:57:07|60208.5
13:57:10|60202.56
13:57:10|60214.48
13:57:11|60214.48
13:57:12|60209.01
13:57:13|60202.8
13:57:14|60205.62
13:57:15|60208.88
13:57:16|60230.03
13:57:17|60219.62
13:57:19|60226.52
13:57:20|60214.61
13:57:21|60217.7
13:57:22|60226.5
13:57:22|60210.94
13:57:24|60193.2
13:57:25|60110.
13:57:26|60078.9
13:57:27|60069.31
13:57:28|60065.94
13:57:29|60042.69
13:57:30|60010.84
13:57:31|59990.95
13:57:32|60034.46
13:57:32|60040.27
13:57:34|60019.67
13:57:35|59983.72
13:57:36|59946.74
13:57:36|59946.12
13:57:39|59920.
13:57:40|59933.65
13:57:41|59974.05
13:57:42|59929.57
13:57:43|59964.91
13:57:44|60021.15
13:57:45|60009.92
13:57:46|59993.58
13:57:47|60022.69
13:57:48|59955.85
13:57:49|60002.66
13:57:50|59990.95
13:57:51|59998.71
13:57:52|60004.03
13:57:53|60001.78
13:57:54|59986.06
13:57:55|59946.79
13:57:56|59964.96
13:57:57|59962.1
13:57:58|59969.83
13:57:59|59980.7
13:58:01|59981.41
13:58:03|59987.95
13:58:04|59987.94
13:58:04|59998.54
13:58:05|59990.49
13:58:06|59993.15
13:58:08|59993.15
13:58:09|59992.09
13:58:10|60008.2
13:58:11|60018.24
13:58:12|60037.85
13:58:13|60020.68
13:58:15|60024.39
13:58:16|60021.35
13:58:17|60021.36
13:58:18|60029.76
13:58:19|60015.34
13:58:20|60021.36
13:58:21|60033.2
13:58:22|60034.25
13:58:23|60049.69
13:58:24|60058.44
13:58:25|60063.31
13:58:26|60053.18
13:58:26|60062.43
13:58:28|60074.23
13:58:28|60074.24
13:58:29|60073.94
13:58:31|60073.29
13:58:32|60073.29
13:58:33|60073.28
13:58:33|60069.73
13:58:35|60073.93
13:58:36|60075.
13:58:37|60074.99
13:58:37|60078.12
13:58:40|60075.02
13:58:41|60085.47
13:58:43|60100.99
13:58:43|60120.
13:58:44|60119.61
13:58:46|60114.09
13:58:46|60114.67
13:58:48|60122.78
13:58:49|60130.54
13:58:50|60133.16
13:58:51|60112.94
13:58:52|60119.28
13:58:53|60130.7
13:58:54|60121.89
13:58:56|60091.1
13:58:57|60094.2
13:58:57|60075.
13:58:59|60089.41
13:59:00|60106.52
13:59:00|60107.81
13:59:02|60107.82
13:59:04|60126.71
13:59:04|60140.81
13:59:06|60135.98
13:59:06|60128.2
13:59:07|60137.41
13:59:09|60153.49
13:59:09|60140.81
13:59:11|60159.99
13:59:11|60161.33
13:59:13|60175.83
13:59:13|60145.79
13:59:15|60152.7
13:59:16|60163.59
13:59:16|60171.13
13:59:18|60171.13
13:59:18|60171.14
13:59:20|60171.14
13:59:21|60159.09
13:59:22|60145.78
13:59:23|60148.04
13:59:23|60138.18
13:59:25|60136.15
13:59:27|60106.52
13:59:28|60109.42
13:59:28|60114.18
13:59:30|60115.82
13:59:30|60109.43
13:59:31|60109.42
13:59:32|60105.13
13:59:33|60105.13
13:59:34|60106.08
13:59:35|60106.09
13:59:36|60106.09
13:59:37|60101.
13:59:39|60104.56
13:59:40|60102.3
13:59:41|60101.01
13:59:43|60003.53
13:59:44|60003.66
13:59:45|60000.
13:59:46|60003.
13:59:48|60000.01
13:59:49|59985.95
13:59:50|59965.6
13:59:50|59986.62
13:59:52|59970.52
13:59:53|59979.59
13:59:54|59950.02
13:59:55|59941.01
13:59:57|59920.
13:59:58|59921.56
13:59:59|59934.11
13:59:59|59968.29
14:00:01|59976.45
14:00:03|59952.18
14:00:03|59959.3
14:00:04|59969.54
14:00:06|59985.84
14:00:06|59985.84
14:00:07|59991.65
14:00:08|60008.
14:00:09|59998.27
14:00:10|60006.37
14:00:11|60006.37
14:00:12|60014.92
14:00:13|60006.4
14:00:14|59984.39
14:00:15|59987.38
14:00:16|59984.39
14:00:17|59984.42
14:00:18|59998.59
14:00:19|59981.13
14:00:20|59976.52
14:00:21|59976.52
14:00:22|60022.39
14:00:23|60010.65
14:00:24|60022.17
14:00:26|60022.17
14:00:26|60022.17
14:00:27|60025.14
14:00:28|60025.15
14:00:29|60019.26
14:00:30|60022.16
14:00:31|60016.72
14:00:32|60019.75
14:00:33|60013.01
14:00:34|60015.98
14:00:35|60000.
14:00:36|59998.6
14:00:37|60001.6
14:00:38|60001.6
14:00:39|60004.6
14:00:41|59993.76
14:00:43|59976.53
14:00:44|59968.3
14:00:46|59964.4
14:00:47|59964.39
14:00:48|59959.13
14:00:49|59964.4
14:00:50|59950.05
14:00:51|59943.
14:00:51|59935.7
14:00:52|59922.15
14:00:54|59930.73
14:00:55|59923.45
14:00:56|59930.73
14:00:57|59937.36
14:00:58|59939.
14:00:59|59930.74
14:01:00|59930.74
14:01:01|59930.74
14:01:01|59930.74
14:01:03|59930.73
14:01:03|59930.73
14:01:05|59930.74
14:01:06|59940.81
14:01:07|59932.06
14:01:07|59932.06
14:01:09|59939.29
14:01:11|59942.53
14:01:12|59939.52
14:01:12|59939.53
14:01:14|59939.53
14:01:15|59939.53
14:01:16|59939.53
14:01:17|59930.5
14:01:17|59914.54
14:01:18|59906.66
14:01:19|59901.82
14:01:20|59901.83
14:01:22|59876.61
14:01:23|59853.02
14:01:24|59855.64
14:01:24|59834.38
14:01:25|59833.92
14:01:26|59818.49
14:01:27|59813.67
14:01:28|59807.1
14:01:29|59787.66
14:01:30|59792.77
14:01:31|59790.67
14:01:32|59782.41
14:01:33|59777.07
14:01:34|59774.51
14:01:35|59751.02
14:01:37|59737.13
14:01:37|59741.89
14:01:38|59717.89
14:01:39|59709.3
14:01:40|59692.31
14:01:42|59718.49
14:01:43|59701.76
14:01:45|59668.52
14:01:46|59670.12
14:01:47|59677.38
14:01:48|59700.87
14:01:49|59716.68
14:01:50|59713.11
14:01:52|59700.15
14:01:52|59717.75
14:01:54|59745.87
14:01:55|59758.02
14:01:56|59766.84
14:01:57|59787.64
14:01:58|59804.7
14:01:59|59810.63
14:02:00|59820.22
14:02:01|59823.56
14:02:02|59791.83
14:02:03|59804.69
14:02:04|59814.55
14:02:05|59810.64
14:02:06|59821.17
14:02:07|59859.
14:02:08|59864.08
14:02:09|59874.79
14:02:10|59889.67
14:02:11|59871.39
14:02:12|59891.56
14:02:13|59898.99
14:02:14|59912.31
14:02:15|59910.31
14:02:16|59914.61
14:02:17|59910.34
14:02:18|59920.
14:02:19|59943.8
14:02:20|59951.3
14:02:21|59954.47
14:02:22|59964.04
14:02:23|59952.61
14:02:24|59952.61
14:02:25|59968.61
14:02:26|59981.71
14:02:27|59965.
14:02:28|59972.67
14:02:29|59967.43
14:02:30|59972.48
14:02:31|59967.44
14:02:32|59980.01
14:02:33|59968.44
14:02:34|59971.17
14:02:35|59971.16
14:02:36|59971.17
14:02:37|59969.04
14:02:38|59969.04
14:02:40|59969.54
14:02:40|59973.3
14:02:42|59973.3
14:02:43|59957.04
14:02:45|59911.17
14:02:46|59900.
14:02:48|59897.52
14:02:49|59894.03
14:02:50|59875.45
14:02:51|59866.01
14:02:52|59851.97
14:02:53|59847.2
14:02:55|59840.49
14:02:55|59850.
14:02:57|59880.76
14:03:00|59898.95
14:03:00|59946.25
14:03:01|59946.26
14:03:02|59946.26
14:03:03|59946.26
14:03:04|59950.
14:03:05|59950.
14:03:06|59950.
14:03:07|59950.
14:03:09|59945.12
14:03:10|59949.98
14:03:11|59929.43
14:03:12|59929.43
14:03:12|59931.23
14:03:14|59875.76
14:03:15|59870.09
14:03:16|59869.05
14:03:17|59851.04
14:03:18|59839.08
14:03:19|59835.38
14:03:20|59828.72
14:03:21|59828.35
14:03:22|59822.32
14:03:23|59804.7
14:03:24|59809.13
14:03:25|59824.25
14:03:26|59820.32
14:03:27|59809.27
14:03:28|59816.41
14:03:29|59835.18
14:03:30|59835.18
14:03:31|59809.49
14:03:32|59823.25
14:03:33|59832.46
14:03:34|59832.46
14:03:36|59868.94
14:03:36|59877.04
14:03:37|59884.26
14:03:38|59877.45
14:03:40|59877.48
14:03:40|59884.43
14:03:42|59888.38
14:03:42|59898.9
14:03:43|59913.14
14:03:44|59910.16
14:03:46|59910.16
14:03:48|59913.15
14:03:49|59915.1
14:03:50|59924.06
14:03:51|59924.99
14:03:52|59924.06
14:03:53|59924.98
14:03:54|59915.1
14:03:55|59888.66
14:03:56|59868.96
14:03:57|59877.93
14:03:58|59877.91
14:04:00|59877.92
14:04:01|59880.31
14:04:01|59880.32
14:04:02|59892.48
14:04:03|59913.97
14:04:04|59906.53
14:04:05|59957.11
14:04:07|59965.72
14:04:07|59966.2
14:04:09|59966.21
14:04:09|59957.22
14:04:11|59940.46
14:04:12|59930.01
14:04:13|59938.59
14:04:14|59938.59
14:04:15|59941.13
14:04:16|59943.55
14:04:17|59965.75
14:04:18|59964.38
14:04:20|59986.51
14:04:22|59994.57
14:04:22|59994.56
14:04:23|59994.57
14:04:24|59994.57
14:04:25|59984.43
14:04:26|59984.43
14:04:27|59984.42
14:04:28|59995.38
14:04:29|59995.39
14:04:30|59995.38
14:04:31|59995.38
14:04:32|60004.45
14:04:33|59974.84
14:04:34|59968.6
14:04:35|59967.67
14:04:36|59976.26
14:04:37|59976.85
14:04:38|59972.97
14:04:39|59972.97
14:04:40|59980.94
14:04:41|59974.04
14:04:42|59974.04
14:04:43|59974.41
14:04:45|59974.48
14:04:47|59980.16
14:04:48|59981.13
14:04:49|59981.12
14:04:50|59980.91
14:04:51|59965.73
14:04:52|59961.36
14:04:53|59954.44
14:04:54|59954.44
14:04:55|59972.12
14:04:56|59961.56
14:04:58|59965.33
14:04:58|59965.34
14:05:00|59965.34
14:05:01|59976.47
14:05:02|59976.14
14:05:03|59976.1
14:05:04|59976.1
14:05:05|59970.29
14:05:05|59955.82
14:05:06|59958.83
14:05:07|59960.97
14:05:09|59962.57
14:05:09|59950.01
14:05:11|59955.95
14:05:11|59960.17
14:05:14|59957.04
14:05:15|59952.24
14:05:15|59952.24
14:05:16|59952.24
14:05:17|59991.64
14:05:18|59987.88
14:05:19|60004.22
14:05:21|59992.71
14:05:21|60000.
14:05:22|60019.98
14:05:23|60007.05
14:05:24|59976.13
14:05:25|59978.07
14:05:26|59995.29
14:05:27|60008.52
14:05:28|59997.72
14:05:29|60005.64
14:05:31|60005.64
14:05:31|59998.25
14:05:32|60012.04
14:05:33|60010.01
14:05:34|60012.04
14:05:35|60009.99
14:05:36|59989.74
14:05:37|59989.73
14:05:38|59972.01
14:05:39|59976.11
14:05:40|59962.73
14:05:41|59957.6
14:05:42|59979.28
14:05:43|59990.63
14:05:44|59999.9
14:05:46|59999.99
14:05:48|60003.
14:05:50|59999.99
14:05:51|59990.01
14:05:52|59991.85
14:05:54|59991.85
14:05:55|60003.28
14:05:56|59998.96
14:05:57|59994.91
14:05:58|59996.29
14:06:00|59984.02
14:06:02|59979.3
14:06:02|59979.25
14:06:03|59976.49
14:06:04|59976.49
14:06:05|59981.57
14:06:06|59990.12
14:06:08|59999.
14:06:08|60000.
14:06:10|60005.63
14:06:11|60027.88
14:06:12|60028.88
14:06:13|60014.99
14:06:14|59999.75
14:06:15|60004.32
14:06:16|60000.01
14:06:17|59999.95
14:06:18|59991.94
14:06:18|59991.93
14:06:20|59991.94
14:06:21|59991.89
14:06:22|59988.11
14:06:22|59987.97
14:06:24|59985.97
14:06:25|59974.47
14:06:26|59972.01
14:06:27|59970.
14:06:28|59969.38
14:06:28|59969.39
14:06:29|59966.37
14:06:31|59970.76
14:06:32|59970.76
14:06:33|59970.01
14:06:34|59970.
14:06:35|59970.77
14:06:36|59970.77
14:06:37|59987.32
14:06:38|59987.34
14:06:39|59983.78
14:06:40|59983.8
14:06:41|59991.09
14:06:42|60010.42
14:06:43|60014.99
14:06:44|60017.
14:06:45|60027.98
14:06:46|60027.99
14:06:48|60028.71
14:06:49|60028.72
14:06:51|60028.72
14:06:51|60039.
14:06:53|60032.56
14:06:54|60036.53
14:06:55|60036.52
14:06:57|60039.99
14:06:58|60039.99
14:06:59|60040.
14:07:00|60039.99
14:07:01|60042.52
14:07:02|60044.21
14:07:03|60044.21
14:07:04|60055.79
14:07:05|60063.13
14:07:06|60050.09
14:07:07|60044.
14:07:08|60043.99
14:07:09|60043.07
14:07:10|60066.72
14:07:11|60063.12
14:07:12|60063.13
14:07:13|60085.72
14:07:14|60036.08
14:07:15|60013.14
14:07:16|60025.01
14:07:17|60004.03
14:07:18|60000.33
14:07:19|60000.46
14:07:20|60000.46
14:07:21|60006.54
14:07:22|59991.77
14:07:23|59988.78
14:07:24|59990.73
14:07:26|59991.11
14:07:27|59991.11
14:07:28|59996.97
14:07:28|59997.12
14:07:30|60015.65
14:07:31|60007.93
14:07:32|60025.92
14:07:32|60025.91
14:07:33|60028.69
14:07:35|60012.97
14:07:36|60012.96
14:07:37|60000.29
14:07:38|60000.29
14:07:39|60000.29
14:07:40|60000.29
14:07:40|60008.57
14:07:42|60013.36
14:07:42|60018.46
14:07:44|60028.32
14:07:45|60041.62
14:07:46|60050.
14:07:47|60049.99
14:07:49|60029.35
14:07:49|60019.9
14:07:51|60038.1
14:07:52|60044.29
14:07:53|60046.97
14:07:54|60046.98
14:07:55|60049.91
14:07:56|60046.98
14:07:57|60046.97
14:07:58|60074.99
14:07:59|60067.67
14:08:00|60074.99
14:08:01|60020.59
14:08:02|60020.6
14:08:03|60014.01
14:08:04|60004.45
14:08:05|60005.57
14:08:06|60008.57
14:08:07|60008.57
14:08:08|60000.3
14:08:09|60000.28
14:08:10|60000.
14:08:11|59993.93
14:08:12|59988.01
14:08:13|59988.
14:08:14|59988.
14:08:15|59992.75
14:08:16|59990.47
14:08:17|59980.
14:08:18|59970.77
14:08:19|59977.5
14:08:20|59973.89
14:08:21|59960.58
14:08:22|59950.01
14:08:23|59947.95
14:08:24|59953.58
14:08:25|59927.14
14:08:26|59913.52
14:08:27|59919.76
14:08:28|59919.76
14:08:29|59934.37
14:08:30|59934.16
14:08:32|59928.13
14:08:33|59919.76
14:08:34|59922.91
14:08:35|59931.6
14:08:36|59931.6
14:08:37|59931.6
14:08:38|59924.71
14:08:38|59924.7
14:08:40|59924.71
14:08:41|59922.93
14:08:42|59922.93
14:08:43|59922.94
14:08:44|59922.95
14:08:45|59915.03
14:08:45|59914.98
14:08:46|59913.52
14:08:47|59913.52
14:08:50|59913.52
14:08:51|59945.43
14:08:52|59924.91
14:08:53|59924.91
14:08:54|59936.77
14:08:54|59944.3
14:08:57|59949.51
14:08:57|59959.69
14:08:58|59929.51
14:08:59|59938.88
14:09:00|59944.3
14:09:01|59944.29
14:09:03|59959.95
14:09:03|59969.62
14:09:04|59970.76
14:09:06|59980.38
14:09:07|59976.03
14:09:08|59986.68
14:09:09|59990.54
14:09:10|59982.39
14:09:11|59978.72
14:09:12|59978.72
14:09:14|59995.29
14:09:14|59994.4
14:09:15|59994.4
14:09:17|59999.99
14:09:17|59999.99
14:09:18|59991.74
14:09:19|59991.74
14:09:21|59997.01
14:09:22|59992.45
14:09:23|59991.81
14:09:24|59991.81
14:09:25|59991.81
14:09:26|59991.81
14:09:27|59999.95
14:09:28|59999.95
14:09:29|59999.95
14:09:30|59999.95
14:09:31|59999.93
14:09:32|59999.12
14:09:33|59999.12
14:09:34|59999.12
14:09:35|59999.13
14:09:36|59999.13
14:09:37|60000.
14:09:38|59999.99
14:09:39|60007.26
14:09:40|60000.22
14:09:41|60006.54
14:09:42|60004.44
14:09:43|60023.48
14:09:44|60019.7
14:09:45|60027.98
14:09:46|60025.
14:09:47|60024.95
14:09:48|60004.44
14:09:49|60004.44
14:09:51|60013.84
14:09:51|60003.3
14:09:53|59992.4
14:09:54|59991.75
14:09:55|59991.75
14:09:57|59996.52
14:09:57|60003.75
14:09:58|60004.44
14:10:00|60004.43
14:10:01|60004.48
14:10:02|60004.49
14:10:03|60001.49
14:10:04|60001.49
14:10:05|59999.45
14:10:07|59999.44
14:10:08|60040.62
14:10:10|60036.92
14:10:10|60037.18
14:10:11|60037.68
14:10:13|60036.94
14:10:13|60036.94
14:10:15|60036.94
14:10:16|60036.93
14:10:16|60037.69
14:10:17|60037.69
14:10:18|60037.19
14:10:20|60028.82
14:10:20|60011.62
14:10:21|60007.37
14:10:22|60010.41
14:10:24|60014.
14:10:25|60014.01
14:10:25|60017.97
14:10:27|60023.43
14:10:27|60020.96
14:10:28|60035.
14:10:29|60037.36
14:10:30|60037.37
14:10:31|60037.36
14:10:32|60037.37
14:10:33|60037.37
14:10:34|60037.36
14:10:35|60037.4
14:10:37|60037.38
14:10:37|60039.98
14:10:39|60039.98
14:10:39|60039.97
14:10:40|60039.97
14:10:41|60047.47
14:10:42|60047.47
14:10:43|60047.47
14:10:44|60047.47
14:10:45|60040.38
14:10:46|60040.37
14:10:47|60037.38
14:10:48|60037.38
14:10:49|60032.83
14:10:51|60025.15
14:10:52|60025.58
14:10:53|60025.17
14:10:55|60015.79
14:10:56|60021.34
14:10:57|60024.93
14:10:59|60024.93
14:11:01|60021.39
14:11:01|60021.24
14:11:03|60021.25
14:11:03|60018.07
14:11:04|60000.
14:11:05|60000.
14:11:06|60010.46
14:11:07|60010.45
14:11:09|60002.83
14:11:09|60002.83
14:11:10|60002.83
14:11:11|60002.84
14:11:12|60005.65
14:11:13|60005.65
14:11:14|60008.39
14:11:15|60023.11
14:11:16|60018.73
14:11:17|60028.17
14:11:18|60032.11
14:11:20|60021.4
14:11:20|60021.41
14:11:21|60021.41
14:11:22|60030.95
14:11:23|60028.16
14:11:24|60026.73
14:11:25|60033.79
14:11:27|60033.81
14:11:28|60033.82
14:11:28|60033.81
14:11:29|60032.12
14:11:31|60032.12
14:11:31|60032.12
14:11:32|60032.12
14:11:33|60032.11
14:11:34|60032.04
14:11:35|60032.04
14:11:36|60033.57
14:11:37|60021.13
14:11:38|60033.56
14:11:39|60030.5
14:11:40|60030.5
14:11:42|60035.97
14:11:42|60040.64
14:11:43|60049.99
14:11:44|60050.3
14:11:45|60054.44
14:11:46|60060.
14:11:47|60060.
14:11:48|60060.78
14:11:49|60060.78
14:11:50|60060.78
14:11:52|60058.74
14:11:54|60054.83
14:11:55|60054.83
14:11:56|60054.84
14:11:57|60063.19
14:11:58|60058.75
14:12:00|60068.98
14:12:01|60071.41
14:12:02|60075.48
14:12:03|60083.46
14:12:04|60083.73
14:12:05|60108.11
14:12:06|60119.1
14:12:07|60109.88
14:12:08|60117.
14:12:09|60119.62
14:12:10|60111.91
14:12:11|60120.02
14:12:12|60128.03
14:12:13|60127.41
14:12:14|60142.09
14:12:15|60140.94
14:12:16|60133.1
14:12:18|60142.39
14:12:18|60142.14
14:12:20|60151.14
14:12:20|60124.36
14:12:22|60117.
14:12:23|60096.02
14:12:23|60096.02
14:12:24|60088.58
14:12:25|60070.34
14:12:26|60067.99
14:12:28|60058.77
14:12:28|60050.
14:12:30|60035.95
14:12:31|60035.95
14:12:32|60037.49
14:12:33|60037.5
14:12:34|60038.69
14:12:35|60046.37
14:12:36|60054.88
14:12:37|60048.49
14:12:38|60061.51
14:12:39|60065.22
14:12:40|60073.79
14:12:41|60073.8
14:12:42|60074.17
14:12:43|60095.99
14:12:44|60095.98
14:12:45|60092.86
14:12:46|60077.67
14:12:47|60061.59
14:12:48|60061.52
14:12:49|60074.99
14:12:50|60074.99
14:12:51|60075.
14:12:53|60080.54
14:12:55|60080.54
14:12:55|60083.69
14:12:57|60083.71
14:12:58|60068.24
14:12:59|60073.95
14:13:00|60068.84
14:13:01|60073.94
14:13:02|60088.77
14:13:03|60095.98
14:13:04|60095.99
14:13:05|60091.06
14:13:06|60095.62
14:13:07|60091.07
14:13:09|60091.89
14:13:09|60091.89
14:13:11|60095.62
14:13:11|60095.63
14:13:13|60095.62
14:13:14|60095.63
14:13:14|60095.62
14:13:15|60095.58
14:13:16|60095.58
14:13:18|60095.58
14:13:19|60095.58
14:13:20|60092.57
14:13:21|60095.54
14:13:22|60095.54
14:13:23|60073.64
14:13:23|60081.06
14:13:24|60079.93
14:13:25|60076.92
14:13:27|60074.13
14:13:27|60076.61
14:13:28|60081.8
14:13:30|60086.98
14:13:30|60110.57
14:13:31|60110.58
14:13:33|60116.52
14:13:34|60113.4
14:13:34|60113.4
14:13:35|60111.99
14:13:36|60113.43
14:13:37|60116.51
14:13:39|60116.47
14:13:39|60109.43
14:13:40|60113.43
14:13:42|60113.43
14:13:43|60117.82
14:13:43|60117.81
14:13:44|60117.81
14:13:45|60117.81
14:13:46|60120.01
14:13:47|60118.16
14:13:48|60121.12
14:13:49|60126.03
14:13:52|60126.04
14:13:52|60127.
14:13:54|60132.64
14:13:56|60132.63
14:13:56|60138.28
14:13:57|60109.63
14:13:59|60114.7
14:14:00|60109.63
14:14:02|60109.64
14:14:03|60091.78
14:14:04|60091.78
14:14:05|60094.05
14:14:06|60092.02
14:14:07|60091.22
14:14:08|60091.79
14:14:09|60101.57
14:14:10|60097.22
14:14:11|60097.21
14:14:12|60094.88
14:14:13|60101.56
14:14:14|60103.98
14:14:15|60103.98
14:14:16|60112.82
14:14:17|60109.93
14:14:18|60109.92
14:14:19|60117.05
14:14:20|60123.01
14:14:21|60125.4
14:14:22|60119.41
14:14:23|60126.03
14:14:24|60126.02
14:14:25|60123.03
14:14:26|60123.03
14:14:27|60128.02
14:14:28|60138.37
14:14:29|60136.73
14:14:30|60133.65
14:14:31|60136.72
14:14:32|60136.73
14:14:33|60136.72
14:14:34|60133.71
14:14:35|60138.36
14:14:36|60138.34
14:14:37|60138.
14:14:38|60138.
14:14:39|60141.92
14:14:40|60147.23
14:14:41|60150.99
14:14:42|60150.99
14:14:43|60150.99
14:14:44|60148.59
14:14:45|60140.81
14:14:46|60135.66
14:14:47|60135.66
14:14:48|60135.65
14:14:49|60133.69
14:14:50|60117.14
14:14:51|60117.06
14:14:52|60115.01
14:14:53|60115.01
14:14:54|60109.94
14:14:56|60112.3
14:14:57|60130.86
14:14:59|60130.89
14:15:00|60130.9
14:15:01|60130.9
14:15:02|60140.
14:15:03|60140.
14:15:05|60143.58
14:15:06|60143.57
14:15:07|60148.
14:15:07|60138.05
14:15:09|60125.63
14:15:10|60097.23
14:15:11|60102.54
14:15:12|60102.54
14:15:13|60104.51
14:15:14|60096.31
14:15:15|60092.4
14:15:17|60090.03
14:15:17|60083.73
14:15:18|60083.74
14:15:19|60068.73
14:15:20|60043.84
14:15:21|60045.24
14:15:22|60045.25
14:15:24|60037.62
14:15:24|60037.5
14:15:25|60110.62
14:15:26|60138.27
14:15:27|60138.26
14:15:28|60141.92
14:15:29|60170.16
14:15:31|60143.95
14:15:31|60158.75
14:15:33|60179.99
14:15:34|60161.61
14:15:35|60183.41
14:15:36|60182.35
14:15:37|60182.35
14:15:38|60167.3
14:15:39|60167.29
14:15:40|60159.04
14:15:41|60172.
14:15:42|60172.12
14:15:43|60170.01
14:15:44|60165.87
14:15:45|60174.13
14:15:46|60171.67
14:15:47|60171.71
14:15:48|60171.99
14:15:49|60185.
14:15:50|60165.74
14:15:51|60177.11
14:15:52|60180.
14:15:53|60170.82
14:15:54|60157.62
14:15:55|60157.62
14:15:57|60173.1
14:15:58|60173.53
14:16:00|60213.87
14:16:01|60216.1
14:16:01|60205.99
14:16:02|60216.09
14:16:03|60218.
14:16:05|60227.6
14:16:06|60218.01
14:16:07|60223.95
14:16:08|60206.4
14:16:09|60209.44
14:16:10|60193.47
14:16:11|60227.76
14:16:12|60209.35
14:16:13|60209.35
14:16:14|60212.18
14:16:15|60234.14
14:16:16|60234.14
14:16:18|60239.17
14:16:18|60245.
14:16:20|60248.08
14:16:21|60250.64
14:16:22|60249.9
14:16:23|60245.44
14:16:24|60250.99
14:16:25|60251.01
14:16:26|60244.89
14:16:27|60260.
14:16:28|60255.09
14:16:29|60260.3
14:16:30|60244.91
14:16:31|60183.88
14:16:32|60237.57
14:16:33|60250.
14:16:34|60250.
14:16:35|60249.98
14:16:36|60238.87
14:16:37|60248.39
14:16:38|60248.9
14:16:39|60235.54
14:16:40|60249.99
14:16:41|60236.55
14:16:42|60245.76
14:16:43|60231.
14:16:44|60245.43
14:16:45|60242.38
14:16:46|60242.38
14:16:47|60238.69
14:16:48|60242.38
14:16:49|60242.37
14:16:50|60242.35
14:16:51|60249.99
14:16:52|60254.41
14:16:53|60248.5
14:16:54|60224.99
14:16:55|60224.96
14:16:56|60230.91
14:16:58|60212.19
14:16:59|60177.65
14:17:00|60167.45
14:17:01|60170.45
14:17:02|60160.43
14:17:03|60150.
14:17:04|60130.53
14:17:05|60133.23
14:17:06|60127.63
14:17:07|60125.87
14:17:08|60130.12
14:17:09|60130.12
14:17:10|60130.11
14:17:11|60130.11
14:17:12|60135.18
14:17:13|60144.06
14:17:14|60144.17
14:17:15|60150.39
14:17:16|60155.95
14:17:17|60150.83
14:17:19|60100.
14:17:19|60102.65
14:17:20|60113.1
14:17:22|60133.17
14:17:23|60138.32
14:17:23|60134.19
14:17:25|60118.07
14:17:26|60124.39
14:17:26|60113.11
14:17:27|60113.1
14:17:28|60113.11
14:17:29|60113.11
14:17:31|60120.99
14:17:32|60120.99
14:17:33|60122.91
14:17:34|60122.94
14:17:35|60077.02
14:17:36|60092.71
14:17:37|60092.46
14:17:38|60103.62
14:17:39|60099.26
14:17:40|60102.27
14:17:41|60109.59
14:17:42|60109.59
14:17:43|60109.59
14:17:44|60119.03
14:17:45|60124.13
14:17:46|60130.2
14:17:47|60099.01
14:17:48|60108.39
14:17:49|60115.76
14:17:50|60115.76
14:17:51|60128.83
14:17:52|60130.2
14:17:53|60120.55
14:17:54|60120.99
14:17:55|60126.39
14:17:56|60097.25
14:17:58|60093.78
14:17:59|60087.85
14:18:01|60096.03
14:18:01|60096.03
14:18:03|60096.03
14:18:04|60093.02
14:18:04|60095.97
14:18:06|60097.22
14:18:07|60097.18
14:18:08|60097.18
14:18:09|60096.04
14:18:10|60080.04
14:18:11|60080.05
14:18:12|60080.04
14:18:13|60071.3
14:18:14|60069.73
14:18:15|60066.64
14:18:16|60072.51
14:18:17|60065.77
14:18:18|60063.63
14:18:19|60061.98
14:18:20|60053.65
14:18:21|60059.41
14:18:22|60062.56
14:18:23|60032.11
14:18:24|60020.01
14:18:26|59996.36
14:18:26|59991.21
14:18:27|59991.18
14:18:28|59959.95
14:18:29|59944.34
14:18:30|59944.34
14:18:31|59943.64
14:18:32|59939.44
14:18:33|59932.83
14:18:34|59941.93
14:18:35|59959.24
14:18:36|59963.14
14:18:37|59973.75
14:18:38|59993.69
14:18:39|60000.
14:18:40|59999.99
14:18:42|60011.83
14:18:43|60023.34
14:18:43|60025.38
14:18:45|60025.39
14:18:46|60036.97
14:18:46|60041.62
14:18:47|60034.76
14:18:48|60035.23
14:18:49|60049.54
14:18:51|60050.01
14:18:52|60050.01
14:18:53|60053.84
14:18:53|60053.84
14:18:55|60057.73
14:18:56|60063.24
14:18:57|60063.24
14:18:58|60063.63
14:19:00|60065.71
14:19:00|60068.02
14:19:02|60069.21
14:19:03|60073.9
14:19:04|60073.89
14:19:05|60073.9
14:19:06|60068.84
14:19:06|60063.26
14:19:08|60064.35
14:19:09|60066.15
14:19:10|60070.79
14:19:11|60070.82
14:19:12|60072.51
14:19:12|60073.93
14:19:14|60080.
14:19:15|60086.07
14:19:15|60086.07
14:19:17|60087.75
14:19:18|60087.93
14:19:19|60089.42
14:19:20|60089.41
14:19:20|60105.
14:19:21|60117.63
14:19:23|60128.51
14:19:25|60130.2
14:19:25|60127.15
14:19:26|60117.64
14:19:27|60112.46
14:19:28|60112.45
14:19:29|60112.45
14:19:30|60160.47
14:19:31|60175.8
14:19:32|60201.02
14:19:33|60195.23
14:19:34|60183.42
14:19:35|60197.48
14:19:37|60201.55
14:19:37|60188.72
14:19:38|60185.92
14:19:39|60172.89
14:19:40|60176.6
14:19:41|60172.98
14:19:42|60178.44
14:19:43|60192.79
14:19:44|60209.67
14:19:45|60208.86
14:19:46|60187.83
14:19:47|60175.95
14:19:48|60173.33
14:19:49|60173.33
14:19:50|60179.24
14:19:51|60179.25
14:19:53|60179.24
14:19:53|60164.06
14:19:54|60164.02
14:19:55|60164.02
14:19:56|60158.25
14:19:57|60143.29
14:19:58|60143.3
14:20:00|60157.59
14:20:02|60162.19
14:20:03|60154.19
14:20:04|60153.94
14:20:06|60141.98
14:20:07|60162.83
14:20:08|60193.73
14:20:09|60181.5
14:20:09|60166.71
14:20:10|60178.39
14:20:12|60178.39
14:20:13|60177.43
14:20:14|60166.
14:20:15|60157.19
14:20:16|60166.
14:20:17|60160.47
14:20:18|60164.02
14:20:19|60164.02
14:20:20|60166.7
14:20:21|60166.7
14:20:22|60173.16
14:20:23|60177.42
14:20:24|60172.02
14:20:25|60174.34
14:20:26|60169.55
14:20:27|60169.74
14:20:28|60169.75
14:20:29|60169.76
14:20:30|60162.91
14:20:31|60177.39
14:20:32|60177.4
14:20:33|60183.39
14:20:34|60183.4
14:20:35|60183.39
14:20:36|60182.86
14:20:37|60191.94
14:20:38|60191.86
14:20:39|60189.6
14:20:40|60189.6
14:20:42|60186.59
14:20:43|60189.49
14:20:43|60189.47
14:20:45|60184.05
14:20:46|60184.07
14:20:47|60184.07
14:20:48|60189.28
14:20:49|60189.48
14:20:50|60189.48
14:20:51|60183.93
14:20:52|60184.45
14:20:53|60169.76
14:20:54|60166.04
14:20:55|60170.01
14:20:55|60155.8
14:20:57|60166.06
14:20:57|60166.05
14:20:58|60166.05
14:21:00|60190.51
14:21:02|60179.24
14:21:03|60179.24
14:21:04|60143.32
14:21:06|60142.68
14:21:06|60142.67
14:21:08|60142.68
14:21:09|60142.68
14:21:09|60142.68
14:21:11|60125.01
14:21:11|60125.
14:21:13|60125.
14:21:14|60125.
14:21:15|60125.
14:21:15|60123.69
14:21:16|60130.95
14:21:17|60130.96
14:21:18|60130.95
14:21:19|60139.54
14:21:20|60150.
14:21:21|60153.74
14:21:23|60153.73
14:21:24|60156.99
14:21:24|60169.61
14:21:26|60160.6
14:21:27|60157.63
14:21:27|60151.76
14:21:29|60157.63
14:21:30|60157.64
14:21:30|60161.65
14:21:32|60169.56
14:21:34|60169.57
14:21:34|60169.57
14:21:35|60169.58
14:21:36|60169.59
14:21:37|60169.58
14:21:38|60169.59
14:21:39|60165.01
14:21:40|60169.58
14:21:41|60164.96
14:21:42|60157.64
14:21:43|60157.64
14:21:44|60157.65
14:21:45|60157.65
14:21:46|60157.63
14:21:47|60150.
14:21:48|60131.02
14:21:49|60137.4
14:21:50|60137.39
14:21:51|60131.1
14:21:52|60128.82
14:21:54|60105.48
14:21:54|60105.48
14:21:56|60103.86
14:21:56|60103.87
14:21:57|60103.87
14:21:59|60111.58
14:22:00|60123.94
14:22:01|60123.95
14:22:03|60110.51
14:22:04|60110.51
14:22:05|60110.51
14:22:06|60110.51
14:22:07|60110.51
14:22:08|60119.57
14:22:09|60119.56
14:22:10|60119.57
14:22:11|60120.
14:22:12|60123.
14:22:14|60114.86
14:22:15|60118.12
14:22:16|60118.12
14:22:17|60118.12
14:22:17|60110.52
14:22:18|60110.51
14:22:19|60110.52
14:22:20|60110.51
14:22:21|60113.52
14:22:22|60110.52
14:22:23|60110.52
14:22:24|60110.51
14:22:25|60110.51
14:22:26|60110.51
14:22:27|60110.51
14:22:29|60119.55
14:22:29|60119.56
14:22:30|60119.55
14:22:31|60119.56
14:22:33|60119.55
14:22:33|60119.56
14:22:34|60119.56
14:22:35|60110.57
14:22:36|60110.51
14:22:37|60110.52
14:22:38|60110.51
14:22:39|60106.59
14:22:41|60106.59
14:22:41|60103.54
14:22:43|60100.01
14:22:44|60100.01
14:22:44|60100.01
14:22:45|60102.2
14:22:47|60102.2
14:22:47|60102.24
14:22:49|60102.25
14:22:49|60102.24
14:22:50|60102.25
14:22:51|60108.97
14:22:52|60113.09
14:22:53|60113.07
14:22:54|60107.1
14:22:55|60107.09
14:22:56|60108.54
14:22:57|60105.33
14:22:59|60091.61
14:22:59|60097.77
14:23:01|60113.01
14:23:01|60106.05
14:23:04|60100.03
14:23:05|60111.49
14:23:06|60105.48
14:23:07|60105.48
14:23:08|60088.03
14:23:09|60099.08
14:23:10|60086.07
14:23:12|60086.07
14:23:13|60086.07
14:23:13|60086.06
14:23:14|60070.01
14:23:15|60084.87
14:23:17|60085.01
14:23:18|60088.34
14:23:18|60086.06
14:23:19|60090.75
14:23:21|60073.96
14:23:22|60073.96
14:23:23|60073.96
14:23:24|60073.96
14:23:25|60073.95
14:23:26|60073.96
14:23:27|60073.96
14:23:28|60073.96
14:23:29|60073.96
14:23:30|60073.96
14:23:31|60073.96
14:23:32|60073.96
14:23:33|60073.96
14:23:34|60073.96
14:23:35|60073.96
14:23:36|60073.95
14:23:37|60100.
14:23:38|60092.57
14:23:39|60092.57
14:23:40|60092.57
14:23:41|60095.58
14:23:42|60096.99
14:23:43|60096.99
14:23:44|60096.98
14:23:45|60096.98
14:23:46|60096.99
14:23:47|60098.99
14:23:48|60098.99
14:23:49|60099.99
14:23:50|60100.
14:23:51|60099.99
14:23:52|60099.99
14:23:53|60100.
14:23:54|60100.
14:23:55|60100.
14:23:56|60100.
14:23:57|60099.99
14:23:58|60099.99
14:23:59|60099.99
14:24:00|60099.99
14:24:01|60099.99
14:24:02|60099.99
14:24:03|60112.98
14:24:05|60103.5
14:24:07|60113.97
14:24:07|60113.98
14:24:09|60116.58
14:24:10|60106.77
14:24:11|60101.21
14:24:12|60100.01
14:24:14|60105.17
14:24:14|60108.22
14:24:15|60100.01
14:24:17|60100.01
14:24:18|60083.09
14:24:19|60085.17
14:24:19|60092.78
14:24:21|60091.13
14:24:22|60097.13
14:24:22|60038.15
14:24:24|60041.89
14:24:25|60052.02
14:24:26|60068.24
14:24:27|60067.64
14:24:28|60070.83
14:24:29|60073.83
14:24:30|60071.38
14:24:31|60078.19
14:24:32|60091.13
14:24:33|60092.77
14:24:34|60095.6
14:24:35|60095.6
14:24:35|60095.59
14:24:37|60095.6
14:24:38|60095.59
14:24:39|60095.6
14:24:40|60095.6
14:24:41|60095.6
14:24:42|60095.6
14:24:43|60095.6
14:24:44|60098.99
14:24:45|60098.99
14:24:46|60099.
14:24:47|60098.99
14:24:48|60098.99
14:24:48|60096.61
14:24:50|60093.31
14:24:51|60093.13
14:24:52|60093.14
14:24:52|60077.55
14:24:53|60073.84
14:24:55|60070.01
14:24:56|60070.01
14:24:57|60070.01
14:24:58|60059.73
14:24:58|60068.72
14:24:59|60068.73
14:25:01|60054.22
14:25:02|60053.42
14:25:03|60053.42
14:25:03|60053.38
14:25:06|60050.
14:25:06|60050.
14:25:07|60048.42
14:25:09|60032.3
14:25:10|60020.97
14:25:10|59991.42
14:25:12|59999.38
14:25:14|59991.29
14:25:15|59991.3
14:25:16|59999.37
14:25:17|59991.29
14:25:18|59995.04
14:25:19|59999.99
14:25:20|60015.68
14:25:21|60017.
14:25:22|60016.99
14:25:23|60017.11
14:25:24|60017.13
14:25:25|60007.93
14:25:26|59997.49
14:25:27|59984.92
14:25:28|59964.03
14:25:28|59945.01
14:25:29|59948.85
14:25:31|59943.
14:25:31|59935.6
14:25:33|59930.01
14:25:34|59935.01
14:25:35|59948.98
14:25:35|59956.82
14:25:37|59951.52
14:25:38|59943.02
14:25:39|59956.88
14:25:40|59958.9
14:25:41|59964.58
14:25:43|60017.94
14:25:43|60021.12
14:25:44|60024.54
14:25:45|60032.94
14:25:48|59947.2
14:25:48|59910.11
14:25:50|59905.85
14:25:51|59889.99
14:25:52|59902.04
14:25:53|59883.54
14:25:54|59894.14
14:25:55|59897.8
14:25:56|59894.13
14:25:57|59890.52
14:25:58|59890.54
14:25:59|59897.71
14:26:00|59893.49
14:26:01|59903.96
14:26:02|59894.76
14:26:03|59901.75
14:26:04|59925.57
14:26:05|59911.87
14:26:07|59916.01
14:26:08|59913.13
14:26:10|59931.08
14:26:12|59911.61
14:26:12|59920.65
14:26:13|59930.92
14:26:14|59950.13
14:26:15|59941.1
14:26:17|59938.78
14:26:17|59938.77
14:26:19|59930.92
14:26:20|59928.01
14:26:21|59925.
14:26:22|59911.63
14:26:23|59911.64
14:26:23|59911.64
14:26:25|59911.64
14:26:26|59913.3
14:26:27|59931.64
14:26:28|59931.64
14:26:29|59931.64
14:26:30|59931.63
14:26:31|59931.63
14:26:31|59926.38
14:26:33|59926.38
14:26:34|59931.87
14:26:34|59926.34
14:26:35|59926.34
14:26:37|59941.27
14:26:39|59959.52
14:26:39|59959.52
14:26:41|59967.39
14:26:42|59967.39
14:26:44|59967.39
14:26:44|59967.39
14:26:45|59967.39
14:26:46|59967.39
14:26:47|59967.39
14:26:48|59967.39
14:26:49|59967.39
14:26:50|59967.39
14:26:51|59967.39
14:26:52|59967.4
14:26:53|59967.39
14:26:54|59967.39
14:26:55|59967.4
14:26:56|59967.4
14:26:57|59967.39
14:26:58|59967.39
14:26:59|59967.4
14:27:00|59967.39
14:27:01|59967.4
14:27:02|59967.39
14:27:03|59969.99
14:27:04|59967.39
14:27:05|59971.6
14:27:07|59971.58
14:27:09|59968.8
14:27:09|59968.8
14:27:11|59968.8
14:27:12|59968.8
14:27:14|59968.8
14:27:14|59972.75
14:27:15|59972.75
14:27:16|59972.77
14:27:17|59969.99
14:27:18|59975.41
14:27:19|59975.41
14:27:20|59974.83
14:27:21|59971.59
14:27:23|59971.59
14:27:24|59970.37
14:27:25|59970.38
14:27:26|59974.58
14:27:27|59974.59
14:27:28|59974.8
14:27:29|59974.58
14:27:30|59984.5
14:27:31|59987.51
14:27:32|59990.57
14:27:33|59988.75
14:27:34|59978.91
14:27:35|59979.22
14:27:36|59979.22
14:27:37|59984.05
14:27:38|59987.05
14:27:39|59987.05
14:27:40|59985.86
14:27:41|59988.75
14:27:43|59986.28
14:27:44|59986.28
14:27:45|59986.28
14:27:46|59986.28
14:27:47|59990.91
14:27:48|59995.29
14:27:49|60000.01
14:27:50|60000.01
14:27:51|60009.6
14:27:52|60009.6
14:27:53|60009.6
14:27:54|60009.6
14:27:55|60009.6
14:27:56|60012.83
14:27:56|60022.35
14:27:58|60022.35
14:27:58|60022.34
14:27:59|60022.35
14:28:00|59987.53
14:28:02|59963.3
14:28:02|59959.18
14:28:04|59950.46
14:28:04|59936.89
14:28:05|59930.01
14:28:06|59930.
14:28:09|59932.92
14:28:09|59929.02
14:28:10|59929.02
14:28:12|59957.96
14:28:13|59957.96
14:28:13|59957.96
14:28:15|59961.23
14:28:16|59961.23
14:28:17|59975.38
14:28:18|59989.53
14:28:19|59989.53
14:28:20|60004.79
14:28:21|60005.37
14:28:21|60008.27
14:28:23|60012.1
14:28:24|60006.31
14:28:25|60006.35
14:28:26|60009.79
14:28:27|59987.01
14:28:28|59987.31
14:28:29|59992.71
14:28:30|59984.63
14:28:31|59984.64
14:28:32|59984.64
14:28:34|59980.83
14:28:34|59975.5
14:28:35|59975.38
14:28:36|59982.33
14:28:37|59982.33
14:28:38|59982.32
14:28:39|59982.32
14:28:40|59982.32
14:28:41|59982.33
14:28:42|59982.33
14:28:43|59982.33
14:28:44|59982.32
14:28:45|59982.32
14:28:46|59975.57
14:28:47|59960.02
14:28:48|59963.66
14:28:49|59961.52
14:28:50|59961.51
14:28:51|59961.51
14:28:52|59961.51
14:28:53|59961.51
14:28:54|59961.49
14:28:55|59956.28
14:28:56|59962.38
14:28:57|59963.17
14:28:58|59956.34
14:28:59|59956.34
14:29:00|59956.54
14:29:01|59956.53
14:29:02|59964.01
14:29:03|59964.01
14:29:04|59964.
14:29:05|59960.
14:29:06|59962.11
14:29:07|59932.06
14:29:09|59940.21
14:29:11|59941.32
14:29:12|59941.28
14:29:13|59932.61
14:29:14|59932.72
14:29:15|59952.12
14:29:16|59943.86
14:29:17|59932.07
14:29:19|59926.04
14:29:20|59917.39
14:29:21|59917.4
14:29:21|59901.6
14:29:23|59901.59
14:29:24|59910.01
14:29:26|59910.
14:29:26|59910.01
14:29:27|59900.01
14:29:29|59900.01
14:29:29|59900.01
14:29:30|59876.09
14:29:31|59851.
14:29:32|59840.
14:29:33|59836.6
14:29:34|59836.59
14:29:36|59849.39
14:29:37|59854.54
14:29:38|59872.54
14:29:39|59863.97
14:29:40|59863.97
14:29:41|59877.05
14:29:42|59887.67
14:29:43|59887.2
14:29:44|59914.21
14:29:45|59904.44
14:29:46|59914.77
14:29:47|59914.4
14:29:48|59914.42
14:29:48|59914.41
14:29:50|59914.41
14:29:51|59914.37
14:29:51|59899.37
14:29:52|59896.23
14:29:54|59885.92
14:29:54|59896.17
14:29:56|59885.48
14:29:57|59885.47
14:29:58|59888.49
14:29:58|59893.75
14:29:59|59880.31
14:30:00|59881.81
14:30:02|59881.83
14:30:03|59889.16
14:30:03|59905.85
14:30:05|59925.42
14:30:06|59934.71
14:30:07|59928.01
14:30:08|59928.68
14:30:08|59929.63
14:30:11|59926.67
14:30:12|59932.78
14:30:13|59932.84
14:30:15|59944.75
14:30:15|59929.39
14:30:17|59941.73
14:30:17|59941.73
14:30:19|59944.75
14:30:19|59944.75
14:30:21|59945.31
14:30:21|59961.26
14:30:22|59969.96
14:30:23|59969.96
14:30:24|59969.96
14:30:25|59966.97
14:30:27|59969.98
14:30:28|59972.
14:30:28|59972.02
14:30:29|59986.67
14:30:30|59977.36
14:30:32|59983.39
14:30:32|59979.39
14:30:34|59979.39
14:30:34|59983.31
14:30:35|59974.97
14:30:37|59973.98
14:30:37|59969.98
14:30:39|59969.98
14:30:39|59969.96
14:30:41|59969.97
14:30:42|59960.56
14:30:42|59960.53
14:30:43|59960.52
14:30:45|59960.52
14:30:45|59960.53
14:30:47|59960.57
14:30:47|59962.15
14:30:49|59974.31
14:30:50|59983.3
14:30:50|60000.48
14:30:51|60004.55
14:30:52|59992.53
14:30:54|59992.53
14:30:54|59992.53
14:30:55|59977.91
14:30:56|59962.5
14:30:57|59960.54
14:30:59|59967.17
14:30:59|59967.18
14:31:01|59963.61
14:31:01|59963.61
14:31:03|59963.61
14:31:03|59969.68
14:31:05|59969.68
14:31:06|59969.68
14:31:07|59968.16
14:31:07|59968.17
14:31:08|59968.17
14:31:09|59956.93
14:31:12|59948.29
14:31:13|59938.05
14:31:14|59934.72
14:31:16|59934.72
14:31:16|59932.06
14:31:17|59926.05
14:31:18|59926.05
14:31:19|59926.04
14:31:20|59938.05
14:31:22|59941.36
14:31:22|59939.13
14:31:23|59939.14
14:31:24|59939.14
14:31:25|59939.14
14:31:26|59939.14
14:31:27|59939.14
14:31:29|59939.13
14:31:29|59939.14
14:31:30|59939.14
14:31:32|59939.14
14:31:33|59939.14
14:31:34|59939.61
14:31:35|59939.61
14:31:36|59939.62
14:31:37|59932.73
14:31:37|59932.68
14:31:39|59944.54
14:31:40|59927.72
14:31:41|59934.91
14:31:41|59927.74
14:31:43|59927.74
14:31:44|59931.53
14:31:45|59931.53
14:31:46|59927.73
14:31:47|59927.72
14:31:48|59927.85
14:31:49|59927.85
14:31:50|59926.05
14:31:51|59926.04
14:31:52|59917.59
14:31:53|59910.02
14:31:54|59901.61
14:31:55|59901.61
14:31:56|59904.61
14:31:57|59904.61
14:31:58|59900.53
14:31:59|59893.53
14:32:00|59893.54
14:32:01|59895.75
14:32:02|59893.54
14:32:03|59893.54
14:32:04|59893.54
14:32:05|59901.35
14:32:06|59898.36
14:32:07|59898.36
14:32:08|59895.46
14:32:09|59892.54
14:32:10|59898.66
14:32:11|59898.66
14:32:13|59898.65
14:32:14|59898.6
14:32:15|59894.33
14:32:16|59892.53
14:32:17|59889.17
14:32:18|59892.53
14:32:19|59892.53
14:32:20|59892.54
14:32:21|59892.52
14:32:22|59892.52
14:32:23|59889.25
14:32:24|59888.47
14:32:25|59888.48
14:32:26|59888.5
14:32:27|59891.19
14:32:28|59891.19
14:32:29|59888.49
14:32:30|59888.47
14:32:31|59888.46
14:32:32|59888.47
14:32:33|59885.38
14:32:34|59881.09
14:32:35|59881.1
14:32:36|59881.1
14:32:37|59865.41
14:32:38|59860.
14:32:39|59860.01
14:32:40|59858.65
14:32:42|59858.63
14:32:43|59871.55
14:32:43|59871.55
14:32:45|59859.39
14:32:46|59872.88
14:32:47|59873.82
14:32:48|59876.53
14:32:49|59876.16
14:32:50|59876.52
14:32:51|59876.53
14:32:52|59883.28
14:32:53|59887.7
14:32:54|59887.71
14:32:55|59892.5
14:32:56|59893.54
14:32:57|59893.51
14:32:58|59893.5
14:32:59|59892.51
14:32:59|59892.51
14:33:01|59890.49
14:33:02|59890.49
14:33:04|59890.48
14:33:05|59890.49
14:33:06|59890.53
14:33:07|59890.52
14:33:08|59890.53
14:33:09|59881.24
14:33:10|59877.53
14:33:11|59878.28
14:33:12|59878.32
14:33:14|59877.53
14:33:14|59863.16
14:33:16|59867.97
14:33:17|59840.
14:33:18|59837.77
14:33:19|59836.3
14:33:20|59841.7
14:33:21|59835.84
14:33:22|59835.85
14:33:23|59835.38
14:33:24|59834.03
14:33:25|59825.
14:33:26|59829.92
14:33:27|59821.77
14:33:27|59835.37
14:33:29|59835.37
14:33:30|59835.37
14:33:31|59830.08
14:33:32|59830.08
14:33:34|59837.77
14:33:34|59834.7
14:33:35|59823.12
14:33:36|59827.07
14:33:37|59827.66
14:33:38|59827.66
14:33:39|59827.66
14:33:41|59818.03
14:33:42|59817.1
14:33:43|59813.
14:33:44|59813.01
14:33:45|59817.79
14:33:46|59812.4
14:33:47|59819.2
14:33:48|59814.8
14:33:50|59814.8
14:33:50|59816.21
14:33:51|59821.2
14:33:52|59821.2
14:33:53|59819.95
14:33:54|59827.31
14:33:55|59833.68
14:33:56|59825.17
14:33:57|59825.18
14:33:58|59823.66
14:33:59|59823.66
14:34:00|59837.78
14:34:01|59837.21
14:34:02|59837.17
14:34:03|59849.99
14:34:05|59844.41
14:34:05|59844.23
14:34:06|59872.17
14:34:07|59861.38
14:34:08|59852.69
14:34:09|59859.36
14:34:10|59859.36
14:34:12|59859.36
14:34:12|59845.97
14:34:14|59862.17
14:34:16|59860.46
14:34:18|59860.15
14:34:18|59859.56
14:34:19|59859.35
14:34:20|59865.5
14:34:21|59877.52
14:34:22|59877.53
14:34:23|59877.53
14:34:25|59868.3
14:34:26|59865.84
14:34:27|59858.71
14:34:28|59858.71
14:34:29|59862.94
14:34:30|59862.94
14:34:31|59862.94
14:34:32|59872.45
14:34:34|59872.45
14:34:34|59872.45
14:34:35|59879.17
14:34:36|59863.02
14:34:37|59872.37
14:34:38|59866.16
14:34:40|59866.15
14:34:40|59872.44
14:34:41|59872.43
14:34:42|59869.42
14:34:43|59869.42
14:34:44|59868.64
14:34:45|59871.64
14:34:46|59854.02
14:34:47|59854.6
14:34:48|59851.89
14:34:49|59848.31
14:34:50|59848.32
14:34:51|59848.31
14:34:52|59848.3
14:34:53|59837.21
14:34:54|59833.99
14:34:55|59833.99
14:34:56|59829.13
14:34:57|59812.
14:34:58|59807.07
14:34:59|59806.81
14:35:00|59803.
14:35:01|59802.
14:35:02|59801.13
14:35:03|59801.14
14:35:04|59801.14
14:35:06|59801.01
14:35:07|59801.02
14:35:07|59800.72
14:35:09|59800.72
14:35:10|59800.71
14:35:11|59818.9
14:35:11|59815.9
14:35:13|59815.91
14:35:14|59818.9
14:35:15|59818.89
14:35:17|59822.1
14:35:18|59818.92
14:35:19|59834.43
14:35:21|59846.91
14:35:22|59849.
14:35:24|59855.01
14:35:25|59854.99
14:35:26|59848.32
14:35:27|59849.28
14:35:28|59852.29
14:35:30|59855.38
14:35:30|59855.4
14:35:31|59855.39
14:35:32|59855.4
14:35:33|59857.77
14:35:34|59857.77
14:35:35|59857.77
14:35:36|59855.38
14:35:37|59852.38
14:35:39|59855.39
14:35:39|59855.39
14:35:40|59893.54
14:35:41|59884.1
14:35:42|59878.4
14:35:43|59878.4
14:35:44|59878.4
14:35:45|59878.4
14:35:47|59885.55
14:35:48|59879.98
14:35:49|59889.85
14:35:50|59893.53
14:35:51|59904.05
14:35:51|59896.88
14:35:53|59901.
14:35:54|59968.02
14:35:55|59952.37
14:35:56|59957.43
14:35:56|59953.27
14:35:58|59959.08
14:35:59|59959.07
14:36:00|59959.08
14:36:01|59971.68
14:36:01|59935.35
14:36:03|59944.17
14:36:04|59945.95
14:36:05|59949.45
14:36:05|59948.21
14:36:07|59948.22
14:36:08|59943.78
14:36:09|59952.1
14:36:09|59945.38
14:36:11|59935.36
14:36:12|59925.04
14:36:13|59923.8
14:36:14|59920.13
14:36:15|59927.13
14:36:17|59923.44
14:36:17|59927.1
14:36:19|59920.
14:36:20|59904.06
14:36:22|59897.61
14:36:22|59907.51
14:36:24|59915.92
14:36:25|59912.34
14:36:26|59912.34
14:36:27|59912.34
14:36:28|59912.34
14:36:28|59912.13
14:36:30|59912.13
14:36:31|59912.13
14:36:32|59918.86
14:36:33|59931.36
14:36:34|59920.06
14:36:35|59920.06
14:36:36|59926.14
14:36:37|59923.14
14:36:39|59900.01
14:36:40|59912.13
14:36:40|59908.53
14:36:42|59908.53
14:36:42|59909.05
14:36:43|59909.05
14:36:44|59909.05
14:36:45|59909.05
14:36:46|59909.05
14:36:48|59892.56
14:36:49|59891.19
14:36:49|59885.31
14:36:50|59883.72
14:36:51|59882.63
14:36:53|59882.63
14:36:53|59864.47
14:36:54|59873.59
14:36:55|59864.94
14:36:56|59865.01
14:36:57|59882.22
14:36:59|59890.35
14:37:01|59879.07
14:37:01|59861.94
14:37:03|59861.94
14:37:03|59861.94
14:37:04|59850.64
14:37:05|59857.72
14:37:07|59876.23
14:37:08|59876.45
14:37:09|59879.72
14:37:10|59879.71
14:37:11|59879.71
14:37:12|59884.9
14:37:13|59883.61
14:37:13|59887.44
14:37:15|59893.35
14:37:15|59892.89
14:37:18|59888.71
14:37:19|59888.71
14:37:19|59888.72
14:37:21|59879.02
14:37:23|59861.74
14:37:23|59861.74
14:37:25|59861.73
14:37:25|59861.73
14:37:27|59861.73
14:37:27|59861.74
14:37:29|59868.61
14:37:29|59868.61
14:37:31|59876.97
14:37:32|59876.97
14:37:33|59876.96
14:37:34|59876.96
14:37:34|59876.96
14:37:36|59876.96
14:37:36|59876.97
14:37:37|59879.7
14:37:38|59877.
14:37:39|59879.7
14:37:40|59879.7
14:37:41|59886.88
14:37:43|59879.98
14:37:44|59879.98
14:37:45|59896.38
14:37:46|59896.39
14:37:47|59896.36
14:37:47|59889.17
14:37:48|59889.17
14:37:49|59889.17
14:37:51|59883.83
14:37:51|59885.28
14:37:52|59885.31
14:37:53|59885.3
14:37:54|59870.86
14:37:56|59871.27
14:37:57|59868.61
14:37:58|59868.61
14:37:59|59861.96
14:37:59|59866.87
14:38:01|59867.62
14:38:01|59861.94
14:38:03|59861.94
14:38:03|59861.94
14:38:05|59866.3
14:38:06|59862.01
14:38:06|59871.42
14:38:07|59867.8
14:38:08|59867.79
14:38:10|59867.8
14:38:11|59867.8
14:38:11|59867.8
14:38:12|59867.8
14:38:13|59866.3
14:38:14|59866.3
14:38:15|59862.01
14:38:17|59862.02
14:38:19|59862.39
14:38:19|59862.39
14:38:20|59862.38
14:38:21|59862.39
14:38:23|59862.39
14:38:24|59869.98
14:38:26|59872.47
14:38:27|59872.47
14:38:28|59873.29
14:38:29|59872.
14:38:30|59868.71
14:38:31|59868.71
14:38:32|59868.71
14:38:33|59865.71
14:38:34|59865.1
14:38:34|59869.6
14:38:36|59869.6
14:38:37|59869.6
14:38:38|59869.59
14:38:38|59868.
14:38:40|59868.
14:38:41|59869.6
14:38:42|59870.99
14:38:43|59865.13
14:38:44|59865.13
14:38:45|59869.61
14:38:46|59869.6
14:38:47|59869.6
14:38:48|59869.61
14:38:49|59869.61
14:38:49|59869.61
14:38:51|59869.61
14:38:51|59869.61
14:38:53|59869.8
14:38:54|59869.8
14:38:56|59869.79
14:38:56|59870.98
14:38:57|59870.98
14:38:58|59870.94
14:38:59|59870.95
14:39:00|59870.94
14:39:01|59870.93
14:39:03|59870.93
14:39:03|59870.98
14:39:04|59870.98
14:39:06|59870.98
14:39:06|59870.99
14:39:07|59870.99
14:39:09|59870.98
14:39:09|59870.99
14:39:10|59870.99
14:39:11|59870.98
14:39:13|59870.98
14:39:13|59870.99
14:39:14|59870.99
14:39:15|59870.98
14:39:16|59870.99
14:39:17|59870.99
14:39:19|59870.99
14:39:21|59870.98
14:39:22|59870.95
14:39:24|59875.93
14:39:24|59875.93
14:39:25|59875.9
14:39:26|59875.89
14:39:27|59875.93
14:39:28|59875.94
14:39:30|59879.9
14:39:30|59880.
14:39:31|59880.
14:39:32|59880.
14:39:33|59879.99
14:39:34|59880.
14:39:35|59879.96
14:39:36|59879.96
14:39:38|59880.
14:39:39|59880.
14:39:40|59879.97
14:39:41|59879.97
14:39:43|59880.
14:39:44|59885.33
14:39:44|59885.34
14:39:45|59885.34
14:39:46|59885.34
14:39:48|59886.93
14:39:48|59886.93
14:39:49|59894.54
14:39:50|59905.93
14:39:51|59905.76
14:39:52|59904.05
14:39:53|59904.04
14:39:54|59905.94
14:39:56|59905.94
14:39:57|59904.96
14:39:58|59904.04
14:39:58|59900.17
14:39:59|59900.17
14:40:00|59904.01
14:40:01|59904.01
14:40:03|59904.02
14:40:03|59898.13
14:40:04|59898.13
14:40:06|59902.01
14:40:07|59902.01
14:40:08|59905.94
14:40:08|59905.94
14:40:09|59904.11
14:40:10|59905.72
14:40:11|59905.72
14:40:13|59905.68
14:40:13|59905.68
14:40:14|59905.68
14:40:16|59905.67
14:40:16|59905.68
14:40:17|59905.68
14:40:18|59905.68
14:40:19|59879.96
14:40:21|59875.02
14:40:22|59875.01
14:40:24|59875.01
14:40:24|59896.86
14:40:26|59896.86
14:40:27|59896.87
14:40:29|59901.54
14:40:29|59901.55
14:40:30|59901.55
14:40:31|59901.54
14:40:33|59915.7
14:40:33|59919.99
14:40:34|59920.
14:40:35|59920.
14:40:36|59919.99
14:40:37|59933.
14:40:39|59943.56
14:40:40|59945.18
14:40:40|59956.66
14:40:41|59948.83
14:40:43|59948.82
14:40:43|59948.81
14:40:44|59948.81
14:40:46|59948.81
14:40:46|59948.8
14:40:48|59948.8
14:40:48|59944.01
14:40:50|59944.01
14:40:50|59944.01
14:40:52|59938.77
14:40:52|59938.77
14:40:53|59989.41
14:40:54|59977.12
14:40:56|59972.92
14:40:56|59976.69
14:40:57|59967.06
14:40:58|59971.8
14:41:00|59971.8
14:41:00|59983.44
14:41:01|59980.67
14:41:02|59980.67
14:41:03|59980.66
14:41:05|59975.75
14:41:06|59976.25
14:41:07|59977.2
14:41:08|59977.49
14:41:09|59977.49
14:41:10|59977.47
14:41:11|59977.47
14:41:12|59982.31
14:41:13|59958.
14:41:14|59958.
14:41:16|59958.01
14:41:17|59940.81
14:41:18|59953.76
14:41:18|59940.27
14:41:20|59944.49
14:41:21|59944.49
14:41:23|59940.73
14:41:24|59940.74
14:41:25|59947.47
14:41:26|59947.22
14:41:28|59947.23
14:41:29|59943.6
14:41:29|59943.59
14:41:31|59943.59
14:41:32|59943.59
14:41:33|59943.59
14:41:34|59943.59
14:41:35|59943.6
14:41:36|59943.6
14:41:36|59938.76
14:41:38|59944.49
14:41:40|59943.6
14:41:40|59943.6
14:41:41|59947.55
14:41:43|59947.54
14:41:43|59947.54
14:41:44|59947.55
14:41:45|59947.47
14:41:46|59947.47
14:41:47|59937.99
14:41:48|59925.77
14:41:49|59925.77
14:41:50|59925.
14:41:51|59925.
14:41:53|59916.55
14:41:54|59926.63
14:41:55|59917.82
14:41:56|59917.82
14:41:57|59917.81
14:41:58|59922.85
14:41:59|59922.85
14:42:00|59922.85
14:42:01|59919.79
14:42:02|59919.8
14:42:03|59919.8
14:42:04|59919.79
14:42:05|59919.79
14:42:06|59919.79
14:42:07|59919.87
14:42:08|59919.87
14:42:09|59922.44
14:42:10|59922.44
14:42:11|59922.45
14:42:12|59922.44
14:42:13|59922.44
14:42:14|59922.45
14:42:15|59922.45
14:42:16|59922.44
14:42:17|59943.09
14:42:18|59950.
14:42:19|59945.22
14:42:20|59945.23
14:42:21|59945.23
14:42:22|59945.19
14:42:23|59936.47
14:42:24|59922.87
14:42:25|59922.87
14:42:27|59922.87
14:42:27|59922.87
14:42:28|59922.87
14:42:29|59922.87
14:42:31|59925.89
14:42:33|59925.89
14:42:33|59922.89
14:42:35|59922.86
14:42:35|59922.86
14:42:37|59922.86
14:42:38|59922.86
14:42:38|59922.86
14:42:40|59922.86
14:42:41|59922.86
14:42:42|59922.86
14:42:42|59922.86
14:42:44|59922.86
14:42:44|59922.86
14:42:46|59922.44
14:42:46|59911.33
14:42:47|59911.33
14:42:48|59910.01
14:42:49|59900.01
14:42:50|59897.73
14:42:51|59889.04
14:42:53|59888.
14:42:53|59885.09
14:42:54|59879.16
14:42:56|59879.94
14:42:56|59889.56
14:42:58|59880.42
14:42:59|59885.07
14:42:59|59885.09
14:43:00|59894.34
14:43:01|59894.32
14:43:02|59905.52
14:43:03|59905.49
14:43:05|59905.48
14:43:05|59905.48
14:43:06|59905.48
14:43:07|59896.34
14:43:08|59896.34
14:43:09|59892.9
14:43:11|59896.82
14:43:12|59896.82
14:43:12|59896.81
14:43:13|59896.81
14:43:14|59896.8
14:43:16|59896.8
14:43:16|59896.82
14:43:17|59903.5
14:43:19|59903.5
14:43:19|59903.5
14:43:20|59903.5
14:43:22|59903.5
14:43:24|59905.9
14:43:25|59905.9
14:43:27|59905.89
14:43:28|59905.9
14:43:29|59905.9
14:43:30|59908.5
14:43:31|59908.5
14:43:32|59908.5
14:43:33|59908.5
14:43:34|59908.5
14:43:35|59908.5
14:43:36|59908.5
14:43:37|59908.5
14:43:38|59908.5
14:43:39|59908.49
14:43:40|59908.49
14:43:41|59908.5
14:43:42|59908.52
14:43:43|59918.95
14:43:44|59918.96
14:43:45|59918.88
14:43:46|59918.89
14:43:47|59919.79
14:43:48|59919.79
14:43:49|59919.79
14:43:50|59922.44
14:43:51|59918.89
14:43:52|59918.9
14:43:53|59918.9
14:43:54|59919.72
14:43:55|59919.72
14:43:56|59919.72
14:43:57|59921.96
14:43:58|59919.78
14:43:59|59919.78
14:44:00|59919.74
14:44:01|59922.86
14:44:02|59922.86
14:44:03|59919.88
14:44:04|59922.99
14:44:05|59919.93
14:44:06|59933.
14:44:07|59933.
14:44:08|59933.
14:44:09|59935.
14:44:10|59934.99
14:44:11|59934.99
14:44:12|59934.99
14:44:13|59926.
14:44:14|59929.63
14:44:15|59929.36
14:44:16|59932.94
14:44:17|59932.94
14:44:18|59932.94
14:44:19|59932.95
14:44:20|59929.58
14:44:21|59932.95
14:44:22|59932.94
14:44:23|59932.94
14:44:25|59937.96
14:44:27|59945.06
14:44:28|59939.26
14:44:29|59939.29
14:44:30|59939.29
14:44:31|59939.29
14:44:32|59942.15
14:44:33|59942.15
14:44:34|59942.15
14:44:35|59944.36
14:44:36|59945.14
14:44:37|59942.95
14:44:38|59942.95
14:44:39|59947.71
14:44:40|59947.72
14:44:41|59947.72
14:44:42|59950.
14:44:42|59950.
14:44:44|59950.
14:44:45|59950.
14:44:45|59950.
14:44:47|59950.
14:44:48|59950.
14:44:49|59950.
14:44:50|59950.
14:44:51|59950.
14:44:52|59950.
14:44:53|59950.
14:44:54|59950.
14:44:55|59950.
14:44:56|59950.
14:44:57|59950.
14:44:58|59959.52
14:44:59|59962.41
14:45:00|59962.41
14:45:01|59964.83
14:45:02|59964.55
14:45:04|59964.54
14:45:05|59964.55
14:45:06|59964.55
14:45:06|59964.55
14:45:07|59964.55
14:45:09|59964.55
14:45:09|59964.55
14:45:11|59965.
14:45:11|59980.01
14:45:12|59980.
14:45:13|59980.
14:45:15|59967.07
14:45:16|59965.04
14:45:17|59965.04
14:45:18|59968.05
14:45:18|59974.37
14:45:20|59974.29
14:45:21|59971.12
14:45:22|59974.22
14:45:22|59974.22
14:45:24|59965.11
14:45:26|59978.11
14:45:27|59978.12
14:45:29|59982.03
14:45:30|59983.11
14:45:30|59983.11
14:45:32|59983.11
14:45:33|59984.37
14:45:34|59984.42
14:45:36|59983.5
14:45:36|59983.5
14:45:38|59983.11
14:45:38|59983.14
14:45:39|59983.5
14:45:40|59983.5
14:45:42|59983.5
14:45:43|59983.5
14:45:44|59983.51
14:45:44|59983.5
14:45:47|59983.51
14:45:47|59983.51
14:45:48|59983.51
14:45:49|59984.
14:45:50|59985.37
14:45:51|59984.01
14:45:52|59988.47
14:45:53|59988.47
14:45:54|59988.47
14:45:55|59988.47
14:45:56|59988.47
14:45:57|59985.71
14:45:58|59985.7
14:45:59|59983.5
14:46:00|59980.01
14:46:01|59980.01
14:46:02|59980.01
14:46:03|59980.
14:46:04|59980.
14:46:05|59980.
14:46:06|59981.25
14:46:07|59981.24
14:46:08|59975.66
14:46:09|59972.68
14:46:10|59954.22
14:46:11|59938.41
14:46:12|59931.2
14:46:14|59909.58
14:46:14|59908.16
14:46:15|59888.
14:46:16|59889.26
14:46:17|59889.26
14:46:18|59899.5
14:46:19|59899.5
14:46:20|59899.5
14:46:21|59899.5
14:46:22|59899.5
14:46:23|59899.49
14:46:24|59899.5
14:46:26|59899.5
14:46:28|59899.5
14:46:29|59899.5
14:46:31|59902.16
14:46:32|59902.16
14:46:33|59889.26
14:46:33|59889.26
14:46:35|59889.22
14:46:36|59897.59
14:46:37|59894.59
14:46:38|59894.56
14:46:39|59904.58
14:46:39|59904.58
14:46:42|59901.08
14:46:42|59901.09
14:46:44|59901.08
14:46:44|59909.54
14:46:45|59909.55
14:46:46|59909.54
14:46:47|59904.58
14:46:48|59904.58
14:46:49|59909.51
14:46:51|59909.5
14:46:51|59909.5
14:46:52|59904.58
14:46:53|59904.58
14:46:54|59907.59
14:46:55|59907.58
14:46:56|59907.59
14:46:57|59907.59
14:46:58|59904.58
14:46:59|59904.58
14:47:00|59904.58
14:47:01|59909.57
14:47:02|59907.59
14:47:04|59909.53
14:47:04|59909.54
14:47:05|59909.53
14:47:07|59907.59
14:47:07|59907.59
14:47:08|59907.58
14:47:09|59907.58
14:47:10|59907.59
14:47:12|59907.59
14:47:12|59907.59
14:47:14|59907.59
14:47:14|59908.97
14:47:15|59908.98
14:47:17|59909.
14:47:18|59909.54
14:47:18|59909.54
14:47:19|59909.54
14:47:21|59910.
14:47:21|59910.
14:47:22|59909.99
14:47:23|59909.99
14:47:24|59910.
14:47:26|59910.04
14:47:27|59912.11
14:47:29|59929.02
14:47:30|59929.02
14:47:31|59933.66
14:47:31|59933.69
14:47:33|59927.51
14:47:35|59932.29
14:47:36|59932.24
14:47:37|59932.25
14:47:38|59932.25
14:47:39|59935.08
14:47:40|59935.08
14:47:41|59938.1
14:47:42|59938.1
14:47:43|59938.1
14:47:44|59938.08
14:47:45|59938.08
14:47:46|59938.04
14:47:47|59938.04
14:47:48|59938.03
14:47:49|59938.03
14:47:50|59938.03
14:47:51|59927.87
14:47:52|59929.14
14:47:54|59931.37
14:47:54|59931.37
14:47:55|59933.16
14:47:56|59933.16
14:47:57|59933.16
14:47:58|59936.37
14:47:59|59936.38
14:48:00|59938.76
14:48:01|59938.77
14:48:02|59938.76
14:48:03|59933.7
14:48:04|59933.7
14:48:05|59933.69
14:48:06|59933.69
14:48:08|59935.74
14:48:09|59935.74
14:48:10|59936.92
14:48:11|59945.09
14:48:12|59945.09
14:48:13|59945.09
14:48:14|59945.75
14:48:15|59945.76
14:48:16|59945.76
14:48:16|59945.76
14:48:18|59945.76
14:48:18|59945.75
14:48:19|59945.76
14:48:20|59950.72
14:48:22|59950.73
14:48:23|59950.73
14:48:24|59950.72
14:48:25|59950.72
14:48:26|59950.72
14:48:27|59950.72
14:48:29|59948.67
14:48:29|59939.52
14:48:31|59932.26
14:48:32|59939.48
14:48:34|59936.33
14:48:35|59936.34
14:48:35|59936.33
14:48:37|59936.33
14:48:37|59936.33
14:48:38|59936.33
14:48:40|59940.51
14:48:41|59936.43
14:48:42|59967.88
14:48:43|59979.98
14:48:43|59979.98
14:48:44|59979.99
14:48:46|59976.38
14:48:46|59976.38
14:48:47|59976.37
14:48:49|59976.37
14:48:50|59976.37
14:48:50|59974.13
14:48:51|59974.12
14:48:52|59982.81
14:48:54|59982.97
14:48:55|59982.98
14:48:55|59984.38
14:48:57|59984.38
14:48:58|59984.38
14:48:59|59984.38
14:49:00|59984.37
14:49:01|59984.33
14:49:02|59982.78
14:49:03|59973.87
14:49:04|59979.3
14:49:05|59982.29
14:49:06|59982.97
14:49:07|59982.97
14:49:08|59982.97
14:49:09|59982.98
14:49:09|59983.01
14:49:11|59983.
14:49:12|59982.97
14:49:13|59982.71
14:49:14|59979.54
14:49:15|59979.54
14:49:15|59979.54
14:49:17|59979.54
14:49:17|59979.54
14:49:18|59979.54
14:49:20|59979.53
14:49:21|59979.54
14:49:21|59979.54
14:49:23|59978.29
14:49:25|59979.44
14:49:26|59979.44
14:49:27|59979.44
14:49:28|59979.68
14:49:30|59986.18
14:49:32|59984.34
14:49:33|59985.89
14:49:35|59985.96
14:49:36|59985.96
14:49:37|59985.96
14:49:38|59985.97
14:49:39|59985.97
14:49:40|59986.18
14:49:41|59986.18
14:49:42|59984.52
14:49:43|59984.52
14:49:44|59986.19
14:49:45|59986.98
14:49:46|59986.7
14:49:47|59989.03
14:49:48|59989.03
14:49:49|59989.03
14:49:50|59980.2
14:49:51|59980.2
14:49:53|59980.72
14:49:53|59970.13
14:49:55|59963.13
14:49:56|59963.13
14:49:56|59963.19
14:49:57|59953.77
14:49:59|59950.77
14:50:00|59950.77
14:50:01|59953.77
14:50:02|59953.77
14:50:02|59953.77
14:50:04|59953.77
14:50:04|59966.97
14:50:06|59966.97
14:50:06|59974.
14:50:07|59974.
14:50:09|59970.62
14:50:10|59973.63
14:50:11|59969.84
14:50:12|59972.87
14:50:13|59972.87
14:50:14|59972.87
14:50:14|59972.87
14:50:16|59974.53
14:50:17|59974.86
14:50:17|59984.37
14:50:18|59989.
14:50:21|59988.99
14:50:21|59989.
14:50:23|59989.03
14:50:23|59989.52
14:50:25|59989.99
14:50:26|59989.99
14:50:26|59991.88
14:50:28|59991.88
14:50:29|59992.56
14:50:30|59996.51
14:50:31|59996.51
14:50:32|59996.52
14:50:34|59996.52
14:50:35|59996.52
14:50:36|59996.51
14:50:38|59995.03
14:50:38|59996.02
14:50:41|59996.24
14:50:41|59996.51
14:50:43|59996.
14:50:43|59996.
14:50:44|59996.52
14:50:45|59996.52
14:50:47|59996.51
14:50:47|59996.51
14:50:49|59996.51
14:50:50|59996.51
14:50:51|59995.
14:50:51|59996.52
14:50:53|59991.9
14:50:54|59991.9
14:50:54|59991.89
14:50:56|59991.91
14:50:56|59991.91
14:50:57|59995.02
14:50:58|59989.
14:51:00|59984.48
14:51:00|59984.48
14:51:01|59984.48
14:51:02|59989.
14:51:03|59984.53
14:51:04|59987.5
14:51:06|59987.49
14:51:06|59987.5
14:51:08|59992.98
14:51:09|59992.98
14:51:10|59985.2
14:51:11|59985.2
14:51:11|59996.31
14:51:12|59996.27
14:51:13|59996.27
14:51:15|59996.27
14:51:17|59985.2
14:51:19|59992.64
14:51:19|59992.63
14:51:20|59992.63
14:51:21|59989.4
14:51:22|59989.4
14:51:23|59989.4
14:51:24|59989.4
14:51:25|59989.4
14:51:26|59989.4
14:51:27|59991.14
14:51:28|59991.15
14:51:29|59991.14
14:51:31|59991.14
14:51:32|59991.15
14:51:34|59991.15
14:51:36|59983.3
14:51:37|59983.29
14:51:38|59983.29
14:51:39|59983.3
14:51:39|59979.9
14:51:40|59969.09
14:51:42|59976.28
14:51:43|59976.29
14:51:43|59976.27
14:51:45|59968.81
14:51:46|59976.24
14:51:47|59978.12
14:51:47|59978.12
14:51:48|59978.12
14:51:50|59978.12
14:51:51|59978.12
14:51:52|59978.12
14:51:53|59978.07
14:51:54|59976.25
14:51:55|59976.25
14:51:56|59976.25
14:51:57|59976.25
14:51:58|59976.25
14:51:59|59976.24
14:52:00|59976.24
14:52:01|59976.01
14:52:03|59975.96
14:52:04|59971.82
14:52:06|59971.82
14:52:06|59971.82
14:52:07|59971.82
14:52:08|59971.82
14:52:09|59971.82
14:52:10|59971.81
14:52:12|59971.82
14:52:12|59976.25
14:52:13|59976.24
14:52:14|59976.24
14:52:15|59976.24
14:52:16|59976.25
14:52:17|59976.25
14:52:18|59987.59
14:52:19|59992.99
14:52:20|59992.99
14:52:21|59992.99
14:52:22|59992.99
14:52:23|59993.
14:52:24|59993.
14:52:25|59993.
14:52:26|59993.
14:52:27|59992.99
14:52:28|59993.
14:52:29|59992.99
14:52:30|59993.
14:52:31|59993.
14:52:33|59992.99
14:52:35|59992.99
14:52:35|59993.
14:52:36|59989.95
14:52:38|59992.94
14:52:39|59992.94
14:52:40|59990.11
14:52:41|59989.98
14:52:43|59981.87
14:52:44|59981.88
14:52:44|59984.9
14:52:45|59984.9
14:52:47|59984.9
14:52:48|59984.9
14:52:49|59984.89
14:52:50|59984.9
14:52:51|59984.89
14:52:53|59984.89
14:52:53|59984.9
14:52:55|59985.04
14:52:56|59988.09
14:52:56|59988.09
14:52:58|59988.09
14:52:59|59988.09
14:53:00|59988.09
14:53:01|59988.09
14:53:01|59988.05
14:53:03|59981.9
14:53:03|59956.8
14:53:04|59956.81
14:53:05|59950.79
14:53:07|59959.17
14:53:07|59961.08
14:53:08|59961.09
14:53:10|59961.09
14:53:10|59963.11
14:53:11|59963.12
14:53:12|59976.52
14:53:13|59961.13
14:53:14|59962.18
14:53:16|59961.14
14:53:17|59976.45
14:53:17|59976.45
14:53:18|59976.44
14:53:19|59976.46
14:53:20|59979.46
14:53:21|59981.37
14:53:23|59981.37
14:53:23|59981.36
14:53:24|59981.36
14:53:25|59981.37
14:53:26|59981.37
14:53:27|59981.37
14:53:29|59981.37
14:53:29|59981.91
14:53:30|59981.91
14:53:31|59984.37
14:53:33|59982.
14:53:35|59984.26
14:53:35|59981.99
14:53:37|59968.18
14:53:39|59992.94
14:53:40|59981.91
14:53:42|59981.91
14:53:42|59989.18
14:53:44|59988.45
14:53:44|59989.18
14:53:45|59989.22
14:53:46|59989.57
14:53:47|59990.
14:53:48|59982.99
14:53:49|59990.9
14:53:50|59977.59
14:53:52|59979.37
14:53:53|60018.
14:53:54|60027.23
14:53:55|60027.23
14:53:56|60027.24
14:53:57|60015.32
14:53:58|60016.37
14:53:59|60022.62
14:54:00|60018.02
14:54:02|60022.64
14:54:02|60022.63
14:54:03|60030.88
14:54:04|60025.98
14:54:05|60032.68
14:54:06|60032.68
14:54:07|60041.05
14:54:08|60044.81
14:54:09|60045.79
14:54:10|60042.88
14:54:11|60043.92
14:54:12|60046.94
14:54:13|60058.95
14:54:14|60063.66
14:54:15|60059.44
14:54:16|60067.51
14:54:17|60067.51
14:54:18|60072.04
14:54:19|60072.05
14:54:20|60079.64
14:54:21|60092.7
14:54:22|60090.74
14:54:23|60090.73
14:54:24|60088.46
14:54:25|60089.08
14:54:26|60089.09
14:54:27|60089.08
14:54:28|60100.
14:54:29|60100.
14:54:30|60100.
14:54:31|60100.
14:54:33|60100.
14:54:35|60100.
14:54:36|60100.
14:54:37|60115.52
14:54:39|60118.55
14:54:40|60113.92
14:54:42|60120.
14:54:43|60126.59
14:54:44|60126.59
14:54:45|60124.82
14:54:46|60127.62
14:54:47|60150.
14:54:48|60166.05
14:54:49|60150.8
14:54:50|60144.05
14:54:51|60136.07
14:54:52|60132.03
14:54:53|60114.1
14:54:55|60096.99
14:54:56|60092.02
14:54:57|60013.77
14:54:58|59989.33
14:54:59|59989.19
14:55:00|60014.62
14:55:01|60004.3
14:55:02|60004.3
14:55:03|60004.3
14:55:04|60004.3
14:55:05|60004.29
14:55:06|60010.45
14:55:07|60010.66
14:55:08|60019.62
14:55:09|60022.5
14:55:10|60022.5
14:55:11|60022.51
14:55:12|60025.82
14:55:13|60034.28
14:55:14|60039.61
14:55:15|60051.44
14:55:16|60051.44
14:55:17|60051.47
14:55:18|60051.48
14:55:19|60051.48
14:55:20|60051.48
14:55:21|60054.5
14:55:22|60040.81
14:55:23|60034.21
14:55:24|60026.17
14:55:25|60033.96
14:55:26|60034.09
14:55:27|60034.08
14:55:28|60034.08
14:55:29|60034.08
14:55:30|60031.52
14:55:31|60031.52
14:55:32|60031.52
14:55:33|60031.53
14:55:34|60031.53
14:55:36|60025.01
14:55:37|60025.
14:55:38|60022.51
14:55:40|60030.55
14:55:41|60027.63
14:55:42|60024.86
14:55:44|60025.33
14:55:45|60038.06
14:55:46|60040.16
14:55:47|60037.39
14:55:48|60037.39
14:55:49|60037.38
14:55:49|60037.39
14:55:50|60037.39
14:55:52|60037.39
14:55:53|60038.77
14:55:54|60039.38
14:55:55|60039.38
14:55:55|60039.37
14:55:57|60039.38
14:55:57|60039.38
14:55:59|60039.38
14:56:00|60039.38
14:56:01|60039.38
14:56:01|60039.37
14:56:03|60039.37
14:56:04|60039.37
14:56:05|60039.38
14:56:05|60039.38
14:56:07|60039.38
14:56:08|60039.37
14:56:09|60039.38
14:56:10|60039.37
14:56:11|60034.56
14:56:12|60031.33
14:56:13|60024.86
14:56:15|60023.77
14:56:15|60023.76
14:56:16|60022.5
14:56:17|60015.32
14:56:19|60008.33
14:56:19|60008.33
14:56:20|60004.97
14:56:21|60004.96
14:56:22|60004.97
14:56:23|60004.97
14:56:24|60004.97
14:56:25|60000.96
14:56:27|60000.96
14:56:27|60000.95
14:56:28|60000.95
14:56:29|60000.92
14:56:30|60000.92
14:56:31|60000.92
14:56:32|60000.91
14:56:33|59994.64
14:56:34|59980.01
14:56:36|60027.15
14:56:38|60038.39
14:56:40|60050.
14:56:41|60050.
14:56:42|60050.
14:56:43|60051.44
14:56:44|60062.
14:56:45|60062.4
14:56:46|60064.06
14:56:47|60064.98
14:56:48|60074.28
14:56:49|60076.39
14:56:50|60075.9
14:56:51|60075.9
14:56:52|60078.14
14:56:53|60078.14
14:56:54|60081.56
14:56:55|60087.23
14:56:56|60090.68
14:56:57|60095.01
14:56:58|60095.01
14:56:59|60095.01
14:57:00|60095.58
14:57:01|60096.06
14:57:02|60096.99
14:57:03|60101.43
14:57:04|60101.43
14:57:05|60106.18
14:57:06|60106.84
14:57:07|60106.85
14:57:09|60106.85
14:57:10|60106.85
14:57:10|60110.7
14:57:12|60115.39
14:57:13|60111.16
14:57:13|60115.51
14:57:15|60111.21
14:57:16|60111.25
14:57:17|60100.04
14:57:17|60098.58
14:57:18|60098.58
14:57:19|60097.76
14:57:20|60085.98
14:57:21|60086.46
14:57:22|60083.17
14:57:24|60083.17
14:57:24|60086.44
14:57:25|60083.22
14:57:26|60080.64
14:57:29|60068.03
14:57:29|60068.03
14:57:30|60064.98
14:57:31|60065.01
14:57:32|60065.01
14:57:34|60065.01
14:57:34|60058.97
14:57:35|60058.97
14:57:37|60072.26
14:57:39|60062.97
14:57:39|60062.97
14:57:40|60062.97
14:57:42|60068.03
14:57:42|60076.37
14:57:43|60077.6
14:57:44|60071.77
14:57:45|60074.79
14:57:47|60074.79
14:57:48|60074.79
14:57:49|60077.95
14:57:51|60077.96
14:57:51|60078.35
14:57:53|60078.34
14:57:53|60069.2
14:57:54|60070.57
14:57:55|60064.44
14:57:56|60068.25
14:57:57|60068.25
14:57:58|60067.85
14:57:59|60067.85
14:58:00|60064.95
14:58:01|60068.09
14:58:03|60068.1
14:58:03|60068.1
14:58:04|60059.09
14:58:06|60049.37
14:58:06|60051.27
14:58:07|60051.27
14:58:08|60104.
14:58:10|60104.67
14:58:11|60110.61
14:58:12|60110.62
14:58:13|60106.28
14:58:14|60106.29
14:58:15|60103.47
14:58:16|60106.24
14:58:17|60102.11
14:58:18|60102.11
14:58:19|60105.1
14:58:20|60105.1
14:58:21|60106.25
14:58:22|60097.81
14:58:23|60105.61
14:58:24|60103.48
14:58:25|60082.15
14:58:26|60075.97
14:58:27|60081.24
14:58:28|60081.24
14:58:29|60081.24
14:58:30|60102.43
14:58:31|60100.7
14:58:32|60094.69
14:58:33|60099.38
14:58:34|60081.21
14:58:35|60075.97
14:58:36|60075.97
14:58:37|60075.96
14:58:38|60068.09
14:58:39|60068.09
14:58:41|60058.87
14:58:42|60056.45
14:58:44|60070.9
14:58:45|60061.75
14:58:45|60058.1
14:58:46|60058.14
14:58:48|60058.13
14:58:48|60058.14
14:58:49|60058.14
14:58:50|60058.13
14:58:51|60058.13
14:58:52|60046.19
14:58:53|60046.19
14:58:55|60046.19
14:58:55|60046.19
14:58:56|60040.14
14:58:57|60042.61
14:58:58|60044.09
14:58:59|60044.09
14:59:00|60044.11
14:59:02|60044.11
14:59:03|60044.11
14:59:04|60046.49
14:59:04|60046.49
14:59:06|60046.49
14:59:06|60046.48
14:59:08|60046.49
14:59:09|60046.48
14:59:10|60046.48
14:59:11|60046.49
14:59:12|60047.64
14:59:13|60057.95
14:59:14|60058.87
14:59:15|60072.35
14:59:16|60072.32
14:59:17|60057.06
14:59:18|60065.39
14:59:19|60065.39
14:59:20|60063.3
14:59:22|60066.76
14:59:23|60072.11
14:59:24|60071.63
14:59:25|60071.63
14:59:26|60071.64
14:59:27|60071.64
14:59:28|60071.64
14:59:29|60071.64
14:59:30|60071.64
14:59:30|60072.35
14:59:32|60072.35
14:59:33|60071.64
14:59:33|60071.57
14:59:35|60071.57
14:59:35|60068.13
14:59:37|60068.13
14:59:38|60068.13
14:59:40|60065.3
14:59:41|60068.13
14:59:41|60068.12
14:59:43|60068.08
14:59:45|60068.09
14:59:45|60066.34
14:59:47|60068.13
14:59:49|60068.13
14:59:49|60068.13
14:59:51|60068.13
14:59:52|60068.13
14:59:52|60068.13
14:59:53|60074.
14:59:54|60071.08
14:59:55|60071.5
14:59:56|60084.66
14:59:58|60084.66
14:59:58|60079.27
14:59:59|60076.24
15:00:00|60076.24
15:00:01|60076.24
15:00:03|60076.24
15:00:04|60085.23
15:00:04|60092.9
15:00:06|60099.98
15:00:07|60099.99
15:00:07|60099.99
15:00:08|60099.99
15:00:09|60099.99
15:00:11|60100.89
15:00:11|60105.66
15:00:12|60110.
15:00:13|60100.9
15:00:14|60100.
15:00:16|60100.
15:00:18|60107.14
15:00:18|60089.99
15:00:19|60089.98
15:00:20|60089.99
15:00:21|60089.98
15:00:23|60089.98
15:00:23|60089.99
15:00:24|60089.99
15:00:25|60089.99
15:00:26|60094.81
15:00:27|60090.03
15:00:29|60094.53
15:00:29|60106.69
15:00:30|60100.58
15:00:31|60095.15
15:00:32|60095.15
15:00:33|60091.24
15:00:34|60089.98
15:00:35|60085.
15:00:36|60076.94
15:00:37|60087.28
15:00:38|60085.86
15:00:40|60085.86
15:00:42|60080.69
15:00:43|60060.01
15:00:44|60064.93
15:00:45|60058.87
15:00:47|60060.02
15:00:48|60060.02
15:00:49|60056.09
15:00:49|60050.
15:00:50|60065.46
15:00:52|60051.75
15:00:53|60044.1
15:00:54|60053.54
15:00:54|60050.75
15:00:55|60044.1
15:00:56|60047.6
15:00:57|60047.61
15:00:58|60054.86
15:00:59|60054.88
15:01:00|60051.05
15:01:02|60051.29
15:01:02|60051.29
15:01:03|60055.1
15:01:05|60049.89
15:01:06|60057.36
15:01:06|60067.92
15:01:09|60067.76
15:01:09|60067.79
15:01:10|60070.14
15:01:11|60080.69
15:01:12|60084.9
15:01:13|60074.29
15:01:14|60062.94
15:01:15|60059.39
15:01:17|60055.1
15:01:17|60054.28
15:01:18|60060.99
15:01:19|60060.99
15:01:20|60061.
15:01:21|60061.
15:01:22|60061.
15:01:23|60061.
15:01:24|60061.
15:01:25|60061.
15:01:26|60061.
15:01:27|60060.99
15:01:29|60060.99
15:01:29|60079.99
15:01:30|60079.99
15:01:31|60080.
15:01:32|60080.
15:01:33|60080.
15:01:34|60079.99
15:01:35|60080.68
15:01:36|60080.68
15:01:37|60079.99
15:01:38|60070.16
15:01:39|60070.15
15:01:41|60064.62
15:01:43|60070.83
15:01:45|60073.73
15:01:45|60073.73
15:01:46|60073.72
15:01:48|60066.07
15:01:48|60067.28
15:01:50|60063.35
15:01:51|60055.13
15:01:52|60058.35
15:01:52|60055.15
15:01:54|60055.12
15:01:55|60058.16
15:01:55|60058.16
15:01:57|60058.16
15:01:57|60058.35
15:01:59|60068.73
15:01:59|60068.73
15:02:01|60068.72
15:02:01|60068.05
15:02:03|60064.31
15:02:04|60057.73
15:02:05|60061.26
15:02:06|60061.27
15:02:07|60061.27
15:02:08|60061.27
15:02:09|60061.27
15:02:10|60061.27
15:02:11|60064.3
15:02:12|60064.3
15:02:13|60064.29
15:02:14|60064.29
15:02:15|60057.74
15:02:16|60055.12
15:02:17|60055.12
15:02:18|60055.12
15:02:19|60055.12
15:02:21|60060.35
15:02:21|60060.35
15:02:23|60063.05
15:02:23|60063.06
15:02:24|60063.05
15:02:25|60063.05
15:02:27|60061.26
15:02:27|60061.26
15:02:28|60061.26
15:02:29|60061.26
15:02:30|60061.26
15:02:31|60061.26
15:02:32|60058.56
15:02:33|60058.55
15:02:34|60055.12
15:02:35|60055.12
15:02:37|60055.12
15:02:37|60051.32
15:02:39|60051.3
15:02:39|60036.54
15:02:40|60036.54
15:02:42|60034.9
15:02:43|60034.88
15:02:45|60032.97
15:02:46|60032.97
15:02:47|60032.98
15:02:48|60032.97
15:02:49|60032.98
15:02:50|60032.96
15:02:51|60032.97
15:02:52|60032.98
15:02:53|60032.98
15:02:54|60032.98
15:02:55|60032.98
15:02:57|60030.03
15:02:57|60025.42
15:02:58|60025.41
15:03:00|60017.52
15:03:01|60017.51
15:03:01|60014.01
15:03:02|60011.74
15:03:03|60011.74
15:03:05|60011.71
15:03:05|60011.7
15:03:06|60011.7
15:03:07|60011.71
15:03:08|60009.53
15:03:09|60009.52
15:03:10|60009.53
15:03:11|60009.53
15:03:12|60006.74
15:03:13|60006.99
15:03:14|60007.
15:03:15|60006.99
15:03:16|60006.99
15:03:17|60007.
15:03:18|60007.
15:03:19|60007.
15:03:21|60007.
15:03:21|60007.
15:03:22|60006.99
15:03:23|60002.12
15:03:24|60002.89
15:03:25|60002.89
15:03:26|60002.88
15:03:27|59990.58
15:03:28|59974.87
15:03:29|59970.01
15:03:30|59972.79
15:03:31|59979.73
15:03:32|59979.73
15:03:33|59980.31
15:03:35|59977.08
15:03:36|59977.08
15:03:37|59972.8
15:03:38|59972.79
15:03:39|59972.79
15:03:40|59970.01
15:03:41|59972.43
15:03:42|59917.72
15:03:44|59949.93
15:03:44|59941.
15:03:46|59941.37
15:03:48|59941.38
15:03:48|59941.38
15:03:49|59941.38
15:03:51|59945.81
15:03:52|59942.8
15:03:53|59942.8
15:03:53|59945.78
15:03:55|59945.79
15:03:56|59959.61
15:03:56|59969.9
15:03:57|59969.9
15:03:58|59972.1
15:04:00|59993.75
15:04:01|59993.75
15:04:02|59993.79
15:04:03|59976.2
15:04:04|59976.2
15:04:04|59982.26
15:04:06|59992.25
15:04:07|59986.63
15:04:08|59986.63
15:04:09|59986.64
15:04:10|59999.97
15:04:11|59999.98
15:04:12|59999.99
15:04:13|60000.
15:04:14|60001.43
15:04:15|60002.89
15:04:16|60002.89
15:04:17|60004.83
15:04:18|60013.68
15:04:19|60017.
15:04:20|60013.81
15:04:21|60013.69
15:04:22|60013.69
15:04:23|60013.81
15:04:24|60013.81
15:04:25|60013.81
15:04:26|60013.81
15:04:27|60013.81
15:04:28|60013.81
15:04:29|60020.
15:04:30|60020.
15:04:31|60019.99
15:04:32|60018.16
15:04:33|60000.83
15:04:34|60000.01
15:04:35|60000.01
15:04:36|59996.54
15:04:38|59996.54
15:04:39|59981.16
15:04:40|59981.16
15:04:41|59974.84
15:04:42|59971.83
15:04:43|59971.83
15:04:45|59964.66
15:04:45|59964.66
15:04:47|59964.66
15:04:49|59964.66
15:04:49|59964.66
15:04:50|59964.65
15:04:51|59964.63
15:04:52|59964.64
15:04:54|59964.64
15:04:54|59964.64
15:04:55|59964.64
15:04:56|59964.64
15:04:58|59964.64
15:04:59|59964.64
15:05:00|59960.01
15:05:02|59962.42
15:05:03|59962.37
15:05:03|59960.02
15:05:05|59957.01
15:05:06|59951.45
15:05:07|59944.86
15:05:07|59945.35
15:05:09|59945.34
15:05:09|59953.69
15:05:11|59948.37
15:05:12|59945.32
15:05:12|59944.85
15:05:14|59944.85
15:05:15|59944.86
15:05:16|59944.86
15:05:17|59944.87
15:05:18|59944.88
15:05:18|59948.53
15:05:20|59948.53
15:05:21|59948.53
15:05:23|59952.07
15:05:23|59952.06
15:05:24|59952.06
15:05:25|59942.67
15:05:26|59948.7
15:05:27|59948.71
15:05:28|59948.7
15:05:30|59951.95
15:05:31|59951.95
15:05:32|59948.79
15:05:33|59951.91
15:05:34|59951.87
15:05:35|59953.27
15:05:36|59948.76
15:05:37|59948.77
15:05:38|59948.77
15:05:39|59948.74
15:05:40|59948.74
15:05:41|59945.34
15:05:42|59942.99
15:05:43|59944.98
15:05:45|59945.
15:05:47|59945.
15:05:48|59945.
15:05:48|59945.
15:05:50|59945.
15:05:51|59945.
15:05:53|59944.99
15:05:54|59945.
15:05:55|59945.
15:05:56|59945.
15:05:57|59944.99
15:05:58|59944.99
15:05:59|59944.99
15:06:00|59944.99
15:06:01|59945.
15:06:01|59944.93
15:06:02|59944.93
15:06:05|59944.94
15:06:05|59944.93
15:06:06|59944.94
15:06:07|59944.93
15:06:08|59944.94
15:06:09|59963.74
15:06:10|59970.13
15:06:12|59964.15
15:06:12|59964.16
15:06:13|59964.79
15:06:14|59964.79
15:06:15|59964.79
15:06:16|59964.8
15:06:17|59969.76
15:06:18|59973.38
15:06:19|59973.39
15:06:20|59974.82
15:06:21|59975.05
15:06:22|59982.03
15:06:23|59984.37
15:06:24|59992.4
15:06:25|59984.39
15:06:26|59984.37
15:06:27|59984.17
15:06:28|59982.72
15:06:29|59982.72
15:06:30|59985.07
15:06:31|59988.07
15:06:32|59985.12
15:06:33|59985.12
15:06:34|59985.12
15:06:35|59985.14
15:06:36|59985.14
15:06:37|59985.14
15:06:38|59984.37
15:06:39|59980.01
15:06:40|59965.01
15:06:41|59965.01
15:06:42|59965.
15:06:43|59965.01
15:06:44|59965.
15:06:46|59965.01
15:06:48|59965.05
15:06:48|59966.7
15:06:50|59966.7
15:06:51|59973.89
15:06:52|59973.89
15:06:53|59970.89
15:06:54|59966.7
15:06:55|59969.71
15:06:56|59969.71
15:06:57|59969.72
15:06:59|59969.72
15:06:59|59969.72
15:07:01|59969.67
15:07:02|59969.67
15:07:03|59969.66
15:07:04|59969.67
15:07:05|59969.66
15:07:06|59969.67
15:07:07|59969.67
15:07:08|59969.66
15:07:09|59979.97
15:07:10|59979.97
15:07:11|59979.97
15:07:12|59979.97
15:07:13|59979.98
15:07:14|59979.98
15:07:15|59984.72
15:07:16|59984.72
15:07:17|59984.72
15:07:18|59985.
15:07:19|59990.26
15:07:20|59990.25
15:07:21|59990.25
15:07:22|59985.7
15:07:24|59994.99
15:07:25|59990.26
15:07:25|59990.25
15:07:27|59991.33
15:07:27|59994.48
15:07:28|59994.98
15:07:29|59994.99
15:07:30|60001.43
15:07:31|60000.04
15:07:32|60000.02
15:07:33|60000.03
15:07:34|59998.74
15:07:36|60001.33
15:07:36|59998.88
15:07:37|59994.4
15:07:38|59994.4
15:07:39|59998.47
15:07:41|59998.46
15:07:41|59990.26
15:07:43|59984.19
15:07:43|59980.54
15:07:44|59965.
15:07:46|59960.01
15:07:48|59968.65
15:07:49|59960.01
15:07:50|59960.74
15:07:52|59953.77
15:07:53|59953.15
15:07:54|59953.15
15:07:54|59950.
15:07:56|59947.56
15:07:57|59947.51
15:07:58|59947.52
15:08:00|59958.01
15:08:02|59954.21
15:08:02|59941.66
15:08:03|59941.34
15:08:05|59941.34
15:08:05|59941.34
15:08:07|59941.34
15:08:08|59941.34
15:08:08|59957.9
15:08:10|59956.2
15:08:11|59972.51
15:08:11|59975.35
15:08:13|59971.
15:08:13|59972.51
15:08:15|59972.51
15:08:15|59975.35
15:08:17|59972.51
15:08:18|59975.33
15:08:19|59975.32
15:08:20|59975.32
15:08:20|59975.35
15:08:22|59975.35
15:08:23|59977.29
15:08:24|59977.3
15:08:25|59978.56
15:08:25|59986.23
15:08:27|59987.6
15:08:28|59987.35
15:08:29|59991.69
15:08:30|59991.69
15:08:31|59991.44
15:08:32|59991.23
15:08:33|59985.8
15:08:34|59993.31
15:08:34|59987.36
15:08:36|59987.65
15:08:37|59987.66
15:08:37|59985.
15:08:38|59975.02
15:08:40|59975.02
15:08:41|59975.02
15:08:42|59975.02
15:08:43|59975.02
15:08:44|59960.15
15:08:44|59956.21
15:08:46|59947.51
15:08:47|59947.51
15:08:48|59944.83
15:08:50|59953.06
15:08:51|59960.68
15:08:52|59959.19
15:08:54|59959.19
15:08:54|59959.19
15:08:56|59959.19
15:08:56|59959.18
15:08:58|59960.26
15:08:59|59960.26
15:09:00|59967.93
15:09:01|59960.73
15:09:02|59960.72
15:09:03|59960.72
15:09:04|59960.27
15:09:04|59960.26
15:09:06|59944.83
15:09:07|59944.83
15:09:08|59944.83
15:09:09|59944.83
15:09:10|59944.83
15:09:11|59944.83
15:09:12|59940.23
15:09:12|59925.
15:09:13|59925.08
15:09:15|59941.87
15:09:17|59945.34
15:09:17|59948.39
15:09:18|59948.39
15:09:19|59962.46
15:09:20|59964.29
15:09:21|59964.29
15:09:22|59970.48
15:09:23|59970.48
15:09:24|59967.58
15:09:25|59974.74
15:09:26|59974.74
15:09:27|59974.75
15:09:28|59979.96
15:09:29|59979.97
15:09:30|59979.96
15:09:31|59974.8
15:09:33|59974.8
15:09:34|59974.79
15:09:35|59979.98
15:09:36|59984.07
15:09:37|59984.04
15:09:37|59974.89
15:09:39|59972.
15:09:40|59967.57
15:09:40|59967.57
15:09:42|59968.78
15:09:42|59968.79
15:09:44|59971.75
15:09:45|59968.79
15:09:45|59971.69
15:09:47|59974.89
15:09:48|59984.08
15:09:50|59984.08
15:09:51|59984.08
15:09:53|59977.15
15:09:53|59968.82
15:09:55|59968.83
15:09:55|59968.83
15:09:57|59967.57
15:09:58|59967.58
15:10:00|59967.57
15:10:01|59962.53
15:10:03|59962.98
15:10:04|59967.5
15:10:06|59967.39
15:10:07|59967.37
15:10:08|59968.82
15:10:09|59968.82
15:10:09|59968.82
15:10:11|59971.87
15:10:12|59971.87
15:10:13|59968.83
15:10:14|59969.39
15:10:15|59971.87
15:10:16|59980.36
15:10:16|59980.37
15:10:17|59975.9
15:10:19|59980.36
15:10:20|59976.82
15:10:21|59975.92
15:10:21|59979.47
15:10:23|59967.57
15:10:24|59964.97
15:10:25|59961.98
15:10:25|59961.98
15:10:27|59962.54
15:10:28|59971.69
15:10:29|59968.04
15:10:30|59975.92
15:10:31|59980.36
15:10:32|59980.37
15:10:33|59980.74
15:10:34|59979.22
15:10:35|59979.23
15:10:36|59982.44
15:10:37|59982.74
15:10:38|59985.75
15:10:39|59985.75
15:10:40|59985.72
15:10:41|59982.72
15:10:42|59982.72
15:10:43|59982.72
15:10:44|59978.88
15:10:45|59978.88
15:10:46|59982.65
15:10:47|59982.63
15:10:48|59982.63
15:10:49|59982.65
15:10:51|59982.65
15:10:52|59985.74
15:10:54|59974.17
15:10:54|59959.57
15:10:56|59959.57
15:10:56|59959.57
15:10:58|59959.57
15:10:59|59959.56
15:11:00|59959.52
15:11:01|59959.52
15:11:02|59870.
15:11:03|59882.8
15:11:04|59872.52
15:11:05|59886.5
15:11:06|59889.63
15:11:07|59885.15
15:11:08|59887.54
15:11:09|59870.74
15:11:10|59872.94
15:11:11|59872.95
15:11:12|59872.95
15:11:13|59867.44
15:11:14|59867.44
15:11:15|59867.45
15:11:16|59867.44
15:11:17|59867.44
15:11:18|59867.45
15:11:19|59883.44
15:11:20|59883.44
15:11:21|59883.44
15:11:23|59872.95
15:11:23|59875.29
15:11:25|59875.28
15:11:25|59867.45
15:11:27|59861.93
15:11:28|59856.05
15:11:29|59854.94
15:11:30|59854.95
15:11:31|59857.68
15:11:31|59865.03
15:11:32|59883.44
15:11:34|59883.42
15:11:35|59877.44
15:11:36|59864.45
15:11:37|59859.06
15:11:38|59851.44
15:11:39|59851.45
15:11:40|59843.99
15:11:41|59843.99
15:11:42|59850.
15:11:42|59850.
15:11:43|59850.
15:11:44|59850.
15:11:46|59849.99
15:11:46|59844.74
15:11:48|59843.01
15:11:49|59834.06
15:11:50|59844.45
15:11:52|59847.43
15:11:53|59849.98
15:11:54|59849.98
15:11:55|59849.98
15:11:55|59850.
15:11:56|59850.
15:11:58|59874.99
15:12:00|59880.71
15:12:01|59875.34
15:12:02|59906.38
15:12:02|59845.4
15:12:03|59843.99
15:12:05|59857.63
15:12:06|59856.4
15:12:07|59856.38
15:12:08|59850.
15:12:09|59843.
15:12:10|59840.55
15:12:11|59840.58
15:12:13|59843.
15:12:14|59825.01
15:12:15|59820.73
15:12:16|59840.54
15:12:17|59834.01
15:12:18|59834.01
15:12:19|59834.01
15:12:20|59844.73
15:12:21|59844.73
15:12:22|59844.73
15:12:23|59853.2
15:12:24|59854.89
15:12:25|59858.95
15:12:26|59863.81
15:12:27|59851.28
15:12:28|59850.74
15:12:29|59868.33
15:12:30|59868.33
15:12:31|59860.7
15:12:32|59860.53
15:12:33|59850.
15:12:34|59850.01
15:12:35|59844.72
15:12:36|59840.55
15:12:37|59834.08
15:12:38|59834.09
15:12:39|59837.1
15:12:40|59849.92
15:12:41|59846.71
15:12:42|59848.27
15:12:43|59848.26
15:12:44|59853.65
15:12:45|59840.59
15:12:46|59840.57
15:12:47|59840.55
15:12:48|59840.56
15:12:49|59840.55
15:12:50|59834.
15:12:51|59831.98
15:12:53|59831.32
15:12:53|59831.32
15:12:55|59834.
15:12:56|59841.82
15:12:57|59848.42
15:12:59|59842.8
15:13:01|59840.85
15:13:02|59846.04
15:13:03|59846.04
15:13:03|59842.12
15:13:04|59840.01
15:13:06|59830.01
15:13:07|59830.01
15:13:08|59829.73
15:13:08|59829.73
15:13:10|59825.01
15:13:11|59778.61
15:13:13|59760.
15:13:14|59719.11
15:13:15|59740.51
15:13:16|59727.77
15:13:17|59738.04
15:13:18|59732.76
15:13:19|59742.78
15:13:20|59755.09
15:13:21|59765.13
15:13:22|59756.42
15:13:23|59755.1
15:13:24|59746.12
15:13:25|59761.85
15:13:26|59749.23
15:13:27|59761.8
15:13:28|59756.42
15:13:29|59763.06
15:13:30|59724.49
15:13:31|59716.81
15:13:32|59718.04
15:13:33|59730.17
15:13:34|59733.96
15:13:35|59716.51
15:13:36|59742.85
15:13:37|59730.94
15:13:38|59737.73
15:13:39|59746.73
15:13:40|59738.92
15:13:41|59738.84
15:13:42|59800.78
15:13:43|59776.71
15:13:44|59788.43
15:13:45|59818.34
15:13:46|59818.54
15:13:47|59826.72
15:13:48|59837.8
15:13:49|59845.91
15:13:50|59848.9
15:13:51|59850.
15:13:53|59856.21
15:13:54|59860.51
15:13:55|59857.6
15:13:57|59850.01
15:13:59|59868.35
15:13:59|59861.77
15:14:01|59865.34
15:14:01|59861.36
15:14:03|59850.01
15:14:04|59919.99
15:14:05|59939.69
15:14:06|59914.05
15:14:07|59925.25
15:14:09|59899.71
15:14:10|59888.01
15:14:10|59904.35
15:14:11|59912.84
15:14:12|59918.35
15:14:13|59902.75
15:14:14|59899.61
15:14:16|59900.01
15:14:16|59896.68
15:14:18|59896.69
15:14:18|59895.42
15:14:20|59888.01
15:14:21|59894.93
15:14:22|59900.73
15:14:23|59900.
15:14:24|59888.05
15:14:25|59888.
15:14:26|59886.33
15:14:27|59890.7
15:14:28|59885.76
15:14:29|59896.85
15:14:30|59878.23
15:14:31|59878.97
15:14:32|59888.
15:14:33|59891.01
15:14:34|59891.01
15:14:35|59891.01
15:14:36|59891.01
15:14:37|59891.01
15:14:38|59891.01
15:14:39|59890.97
15:14:40|59890.96
15:14:41|59888.02
15:14:42|59888.02
15:14:43|59888.02
15:14:44|59888.02
15:14:45|59888.02
15:14:46|59890.96
15:14:47|59890.95
15:14:48|59888.03
15:14:49|59888.04
15:14:50|59888.04
15:14:51|59888.02
15:14:52|59888.02
15:14:53|59888.02
15:14:55|59888.03
15:14:56|59878.97
15:14:58|59861.93
15:14:59|59858.79
15:15:00|59871.22
15:15:02|59876.76
15:15:03|59876.78
15:15:03|59904.33
15:15:05|59907.19
15:15:06|59908.16
15:15:07|59918.14
15:15:08|59918.36
15:15:11|59909.96
15:15:12|59898.49
15:15:13|59911.48
15:15:14|59903.64
15:15:15|59905.34
15:15:16|59919.42
15:15:17|59916.42
15:15:18|59915.09
15:15:19|59915.06
15:15:20|59906.66
15:15:21|59906.66
15:15:22|59906.66
15:15:23|59906.61
15:15:24|59906.61
15:15:25|59906.62
15:15:26|59906.61
15:15:27|59899.6
15:15:28|59899.6
15:15:29|59899.59
15:15:30|59899.6
15:15:31|59899.6
15:15:32|59899.6
15:15:34|59901.9
15:15:35|59907.89
15:15:36|59912.01
15:15:37|59912.02
15:15:38|59915.02
15:15:39|59915.01
15:15:40|59914.99
15:15:41|59912.03
15:15:42|59912.03
15:15:43|59912.02
15:15:44|59901.9
15:15:45|59890.01
15:15:46|59872.
15:15:47|59866.2
15:15:47|59866.2
15:15:49|59856.22
15:15:50|59856.21
15:15:51|59858.96
15:15:52|59858.96
15:15:53|59858.96
15:15:54|59864.28
15:15:56|59864.28
15:15:58|59860.71
15:15:59|59860.72
15:15:59|59860.71
15:16:00|59864.66
15:16:02|59858.95
15:16:03|59837.87
15:16:04|59826.81
15:16:05|59837.84
15:16:06|59840.7
15:16:07|59846.52
15:16:08|59840.76
15:16:09|59842.52
15:16:11|59845.39
15:16:11|59845.38
15:16:12|59845.38
15:16:13|59846.51
15:16:14|59846.51
15:16:15|59846.51
15:16:16|59860.1
15:16:17|59860.11
15:16:18|59872.19
15:16:20|59874.99
15:16:20|59871.77
15:16:21|59871.77
15:16:22|59871.76
15:16:23|59871.72
15:16:24|59871.76
15:16:25|59871.76
15:16:26|59871.76
15:16:28|59871.77
15:16:28|59871.77
15:16:29|59871.76
15:16:30|59871.77
15:16:31|59871.77
15:16:32|59871.77
15:16:33|59871.
15:16:34|59871.
15:16:35|59870.99
15:16:36|59871.
15:16:37|59875.
15:16:38|59877.54
15:16:39|59878.19
15:16:40|59880.75
15:16:41|59884.72
15:16:43|59887.94
15:16:44|59899.99
15:16:45|59900.
15:16:46|59900.
15:16:48|59899.99
15:16:48|59891.79
15:16:49|59884.01
15:16:50|59884.01
15:16:51|59891.5
15:16:52|59891.54
15:16:53|59895.2
15:16:54|59895.2
15:16:56|59884.13
15:16:57|59884.01
15:16:58|59880.75
15:16:59|59886.35
15:17:01|59871.77
15:17:02|59856.82
15:17:03|59865.93
15:17:04|59865.93
15:17:06|59865.93
15:17:06|59865.94
15:17:07|59872.89
15:17:09|59880.5
15:17:10|59887.27
15:17:11|59882.78
15:17:12|59887.67
15:17:13|59887.67
15:17:14|59895.66
15:17:15|59892.02
15:17:16|59894.85
15:17:17|59899.03
15:17:18|59899.04
15:17:19|59899.04
15:17:20|59899.04
15:17:21|59895.65
15:17:22|59873.96
15:17:23|59865.93
15:17:24|59863.68
15:17:25|59856.83
15:17:26|59855.03
15:17:27|59855.03
15:17:28|59855.03
15:17:29|59855.02
15:17:30|59855.02
15:17:31|59855.02
15:17:32|59840.15
15:17:33|59840.13
15:17:34|59840.13
15:17:35|59840.13
15:17:36|59840.13
15:17:37|59840.13
15:17:38|59840.12
15:17:39|59835.37
15:17:40|59836.73
15:17:41|59814.64
15:17:42|59812.41
15:17:43|59812.41
15:17:44|59812.41
15:17:45|59812.41
15:17:46|59812.41
15:17:47|59788.81
15:17:48|59788.78
15:17:49|59804.64
15:17:50|59798.29
15:17:51|59793.73
15:17:52|59802.65
15:17:53|59802.67
15:17:54|59811.31
15:17:55|59813.63
15:17:56|59825.
15:17:58|59848.67
15:17:59|59845.65
15:18:00|59854.74
15:18:02|59847.15
15:18:03|59824.
15:18:03|59825.81
15:18:06|59822.45
15:18:07|59824.86
15:18:08|59822.35
15:18:09|59818.66
15:18:10|59818.66
15:18:11|59821.2
15:18:12|59825.
15:18:13|59822.39
15:18:14|59822.39
15:18:15|59821.22
15:18:16|59820.49
15:18:17|59819.34
15:18:18|59821.56
15:18:19|59821.56
15:18:20|59821.56
15:18:21|59821.04
15:18:22|59814.6
15:18:23|59819.21
15:18:24|59819.21
15:18:25|59825.02
15:18:26|59825.01
15:18:27|59813.59
15:18:28|59804.45
15:18:29|59802.98
15:18:30|59808.11
15:18:31|59805.09
15:18:33|59799.
15:18:33|59783.24
15:18:34|59778.89
15:18:35|59778.89
15:18:36|59778.89
15:18:37|59778.88
15:18:38|59772.09
15:18:39|59764.59
15:18:40|59762.66
15:18:41|59757.91
15:18:42|59766.61
15:18:43|59766.61
15:18:44|59775.99
15:18:45|59787.41
15:18:46|59775.44
15:18:48|59775.44
15:18:48|59775.44
15:18:50|59769.49
15:18:50|59773.86
15:18:51|59773.86
15:18:52|59773.86
15:18:54|59775.31
15:18:54|59775.31
15:18:55|59788.36
15:18:56|59794.89
15:18:58|59802.97
15:19:00|59802.97
15:19:01|59802.96
15:19:02|59816.29
15:19:03|59816.29
15:19:04|59816.3
15:19:05|59815.39
15:19:06|59816.29
15:19:07|59813.31
15:19:08|59810.6
15:19:09|59797.28
15:19:11|59804.98
15:19:12|59807.84
15:19:13|59807.83
15:19:14|59814.47
15:19:14|59814.39
15:19:16|59816.03
15:19:17|59817.4
15:19:18|59817.4
15:19:18|59810.79
15:19:20|59810.79
15:19:21|59813.8
15:19:22|59813.79
15:19:24|59800.01
15:19:25|59800.01
15:19:25|59796.86
15:19:27|59783.48
15:19:27|59783.04
15:19:28|59783.03
15:19:29|59783.04
15:19:30|59783.04
15:19:31|59780.09
15:19:32|59783.48
15:19:33|59783.48
15:19:34|59783.48
15:19:35|59783.47
15:19:37|59783.48
15:19:37|59783.47
15:19:38|59783.47
15:19:39|59790.77
15:19:40|59791.3
15:19:41|59797.34
15:19:42|59797.34
15:19:43|59772.98
15:19:44|59770.34
15:19:45|59771.01
15:19:46|59773.8
15:19:47|59773.8
15:19:48|59771.58
15:19:50|59766.61
15:19:50|59766.61
15:19:51|59757.17
15:19:53|59758.38
15:19:54|59761.58
15:19:54|59763.96
15:19:55|59778.07
15:19:56|59774.31
15:19:57|59791.52
15:19:59|59794.86
15:20:01|59799.
15:20:02|59799.
15:20:02|59799.
15:20:04|59799.99
15:20:04|59785.03
15:20:06|59789.49
15:20:07|59789.49
15:20:08|59789.49
15:20:10|59789.23
15:20:10|59789.23
15:20:11|59791.94
15:20:13|59791.94
15:20:13|59798.99
15:20:14|59798.98
15:20:15|59798.99
15:20:17|59792.28
15:20:18|59792.27
15:20:18|59787.26
15:20:19|59787.27
15:20:20|59791.71
15:20:22|59791.7
15:20:23|59787.26
15:20:23|59787.27
15:20:24|59787.27
15:20:26|59789.23
15:20:26|59789.23
15:20:28|59789.23
15:20:29|59789.23
15:20:29|59789.23
15:20:31|59789.22
15:20:31|59789.22
15:20:32|59791.23
15:20:34|59792.25
15:20:34|59792.25
15:20:35|59792.25
15:20:37|59789.46
15:20:37|59789.46
15:20:38|59789.46
15:20:39|59792.15
15:20:40|59792.15
15:20:42|59792.14
15:20:43|59789.24
15:20:43|59789.23
15:20:45|59789.23
15:20:45|59787.29
15:20:46|59787.29
15:20:47|59789.23
15:20:48|59787.28
15:20:49|59787.29
15:20:51|59787.29
15:20:51|59787.29
15:20:53|59789.13
15:20:54|59789.13
15:20:54|59789.13
15:20:55|59789.15
15:20:57|59789.15
15:20:57|59789.04
15:20:58|59789.04
15:21:00|59789.01
15:21:02|59772.23
15:21:04|59791.23
15:21:05|59792.24
15:21:05|59792.25
15:21:06|59792.25
15:21:07|59792.24
15:21:09|59792.24
15:21:09|59792.24
15:21:10|59792.25
15:21:11|59792.24
15:21:12|59792.25
15:21:13|59792.25
15:21:14|59792.25
15:21:16|59795.75
15:21:16|59800.
15:21:17|59812.39
15:21:18|59812.4
15:21:19|59812.4
15:21:20|59812.4
15:21:21|59815.93
15:21:22|59816.32
15:21:23|59816.32
15:21:24|59816.31
15:21:25|59816.31
15:21:26|59816.32
15:21:27|59792.27
15:21:29|59792.27
15:21:30|59789.14
15:21:30|59789.13
15:21:31|59789.14
15:21:32|59789.39
15:21:33|59789.38
15:21:34|59789.39
15:21:35|59789.39
15:21:36|59789.39
15:21:37|59789.39
15:21:38|59789.38
15:21:39|59789.39
15:21:40|59789.39
15:21:41|59789.38
15:21:42|59789.14
15:21:43|59789.14
15:21:44|59775.01
15:21:45|59756.73
15:21:46|59769.51
15:21:47|59766.55
15:21:48|59766.55
15:21:49|59772.75
15:21:50|59768.54
15:21:51|59759.94
15:21:52|59766.22
15:21:53|59766.21
15:21:54|59756.72
15:21:56|59756.72
15:21:56|59757.44
15:21:58|59762.81
15:21:58|59755.1
15:22:00|59755.1
15:22:01|59755.1
15:22:03|59755.1
15:22:05|59755.1
15:22:07|59755.1
15:22:08|59755.1
15:22:08|59755.1
15:22:09|59755.09
15:22:10|59755.1
15:22:12|59755.1
15:22:12|59760.44
15:22:14|59763.21
15:22:15|59750.
15:22:16|59750.01
15:22:16|59745.01
15:22:17|59742.57
15:22:19|59740.55
15:22:20|59740.05
15:22:20|59751.98
15:22:21|59759.06
15:22:23|59752.7
15:22:24|59752.77
15:22:25|59749.93
15:22:26|59755.22
15:22:27|59753.7
15:22:28|59759.48
15:22:28|59759.47
15:22:29|59759.46
15:22:30|59766.14
15:22:32|59740.01
15:22:32|59740.
15:22:34|59739.3
15:22:34|59737.33
15:22:35|59729.96
15:22:37|59720.
15:22:37|59702.79
15:22:38|59705.03
15:22:39|59700.
15:22:41|59700.01
15:22:41|59700.
15:22:43|59691.44
15:22:44|59704.43
15:22:44|59712.34
15:22:45|59694.92
15:22:46|59706.24
15:22:48|59706.63
15:22:49|59741.51
15:22:50|59749.36
15:22:50|59743.23
15:22:52|59743.23
15:22:52|59743.24
15:22:53|59745.55
15:22:54|59745.55
15:22:55|59750.65
15:22:56|59758.41
15:22:57|59758.42
15:22:58|59758.42
15:22:59|59758.42
15:23:00|59744.38
15:23:03|59735.97
15:23:04|59759.94
15:23:05|59766.14
15:23:06|59766.15
15:23:08|59778.92
15:23:10|59775.92
15:23:10|59778.92
15:23:12|59792.49
15:23:12|59798.86
15:23:13|59798.86
15:23:14|59783.75
15:23:15|59778.98
15:23:16|59793.86
15:23:17|59792.16
15:23:18|59792.16
15:23:19|59794.67
15:23:20|59797.75
15:23:21|59765.63
15:23:22|59736.66
15:23:23|59732.08
15:23:24|59732.08
15:23:25|59732.07
15:23:26|59732.08
15:23:27|59732.08
15:23:28|59732.08
15:23:29|59732.07
15:23:30|59731.05
15:23:31|59732.07
15:23:32|59741.54
15:23:33|59747.07
15:23:34|59749.98
15:23:35|59749.98
15:23:36|59755.1
15:23:37|59755.09
15:23:38|59755.09
15:23:39|59760.53
15:23:40|59764.91
15:23:41|59812.39
15:23:42|59798.65
15:23:43|59802.81
15:23:44|59802.81
15:23:46|59802.84
15:23:46|59811.22
15:23:47|59811.22
15:23:48|59804.42
15:23:49|59819.99
15:23:51|59819.99
15:23:51|59825.87
15:23:52|59826.93
15:23:53|59825.88
15:23:54|59826.93
15:23:55|59826.93
15:23:56|59831.31
15:23:57|59831.31
15:23:58|59831.32
15:23:59|59831.32
15:24:00|59838.99
15:24:01|59836.73
15:24:02|59836.74
15:24:04|59836.73
15:24:05|59836.74
15:24:06|59836.74
15:24:07|59845.91
15:24:08|59845.91
15:24:09|59852.61
15:24:10|59854.6
15:24:11|59861.29
15:24:12|59860.2
15:24:13|59857.21
15:24:14|59842.24
15:24:15|59844.72
15:24:16|59844.72
15:24:18|59844.72
15:24:19|59844.72
15:24:20|59840.01
15:24:21|59852.82
15:24:22|59847.25
15:24:23|59860.8
15:24:24|59860.8
15:24:25|59860.81
15:24:26|59863.64
15:24:27|59863.64
15:24:28|59864.99
15:24:29|59864.99
15:24:30|59861.99
15:24:31|59860.81
15:24:32|59860.77
15:24:33|59855.14
15:24:34|59854.94
15:24:35|59854.95
15:24:36|59855.24
15:24:37|59855.28
15:24:38|59861.05
15:24:39|59861.05
15:24:40|59861.05
15:24:41|59863.87
15:24:42|59839.03
15:24:43|59839.03
15:24:44|59831.33
15:24:45|59831.33
15:24:46|59831.33
15:24:47|59831.32
15:24:48|59831.32
15:24:49|59831.33
15:24:50|59831.32
15:24:51|59831.33
15:24:52|59832.81
15:24:53|59824.68
15:24:54|59821.13
15:24:55|59821.12
15:24:56|59821.11
15:24:57|59821.07
15:24:58|59818.05
15:24:59|59811.02
15:25:00|59810.96
15:25:01|59808.03
15:25:02|59808.04
15:25:04|59810.8
15:25:06|59810.8
15:25:07|59812.77
15:25:09|59812.77
15:25:09|59823.19
15:25:11|59823.19
15:25:11|59819.38
15:25:13|59823.48
15:25:14|59838.95
15:25:15|59830.42
15:25:16|59838.96
15:25:17|59838.95
15:25:18|59836.23
15:25:19|59821.13
15:25:20|59821.14
15:25:21|59821.14
15:25:22|59821.14
15:25:23|59821.14
15:25:24|59821.14
15:25:25|59821.13
15:25:26|59821.13
15:25:27|59821.13
15:25:28|59818.14
15:25:29|59813.39
15:25:30|59808.
15:25:31|59800.99
15:25:32|59804.01
15:25:33|59803.97
15:25:34|59815.47
15:25:35|59804.01
15:25:36|59815.44
15:25:37|59807.16
15:25:38|59807.16
15:25:39|59807.09
15:25:40|59808.03
15:25:41|59804.05
15:25:42|59816.13
15:25:43|59816.13
15:25:44|59816.13
15:25:45|59816.13
15:25:46|59816.14
15:25:47|59816.13
15:25:48|59816.12
15:25:49|59816.12
15:25:50|59813.12
15:25:51|59817.85
15:25:52|59817.86
15:25:53|59819.72
15:25:54|59810.17
15:25:55|59814.6
15:25:56|59818.2
15:25:57|59814.56
15:25:58|59803.97
15:25:59|59800.98
15:26:00|59800.99
15:26:01|59800.99
15:26:02|59800.
15:26:03|59795.91
15:26:05|59795.99
15:26:07|59794.61
15:26:09|59792.7
15:26:09|59793.8
15:26:11|59793.79
15:26:13|59793.79
15:26:14|59793.79
15:26:14|59793.79
15:26:16|59792.71
15:26:17|59792.71
15:26:17|59792.71
15:26:18|59793.79
15:26:20|59793.77
15:26:20|59794.61
15:26:21|59794.6
15:26:22|59800.98
15:26:24|59800.98
15:26:25|59798.01
15:26:25|59798.
15:26:27|59777.01
15:26:27|59755.1
15:26:28|59767.84
15:26:29|59761.49
15:26:31|59771.56
15:26:32|59761.72
15:26:33|59761.72
15:26:33|59771.7
15:26:34|59771.7
15:26:35|59768.63
15:26:36|59765.61
15:26:38|59765.6
15:26:39|59761.65
15:26:40|59759.16
15:26:41|59755.09
15:26:41|59755.09
15:26:42|59755.1
15:26:43|59755.1
15:26:44|59755.1
15:26:46|59755.1
15:26:46|59755.1
15:26:47|59755.1
15:26:49|59754.94
15:26:50|59750.01
15:26:50|59750.01
15:26:51|59750.01
15:26:52|59749.33
15:26:53|59743.43
15:26:54|59743.43
15:26:55|59743.22
15:26:56|59738.7
15:26:57|59737.09
15:26:58|59735.
15:26:59|59747.02
15:27:00|59747.02
15:27:02|59747.09
15:27:03|59732.08
15:27:03|59732.07
15:27:04|59730.55
15:27:07|59739.25
15:27:08|59739.55
15:27:09|59750.
15:27:11|59749.99
15:27:12|59755.09
15:27:13|59750.
15:27:15|59749.99
15:27:15|59750.
15:27:16|59750.
15:27:18|59749.99
15:27:18|59743.29
15:27:19|59743.25
15:27:20|59743.24
15:27:21|59739.25
15:27:22|59739.25
15:27:23|59739.21
15:27:24|59739.21
15:27:25|59734.92
15:27:26|59734.92
15:27:27|59735.77
15:27:28|59728.62
15:27:29|59705.13
15:27:30|59723.23
15:27:31|59725.15
15:27:32|59725.4
15:27:33|59727.64
15:27:34|59727.64
15:27:35|59727.65
15:27:36|59727.64
15:27:37|59735.67
15:27:38|59735.67
15:27:39|59735.23
15:27:40|59730.64
15:27:41|59730.64
15:27:42|59730.65
15:27:43|59735.17
15:27:44|59730.64
15:27:45|59730.
15:27:46|59729.99
15:27:47|59730.
15:27:48|59730.
15:27:49|59730.24
15:27:50|59730.24
15:27:51|59730.24
15:27:52|59730.24
15:27:53|59731.09
15:27:54|59730.24
15:27:55|59724.47
15:27:56|59731.97
15:27:57|59731.09
15:27:58|59731.09
15:27:59|59747.68
15:28:00|59747.69
15:28:01|59747.68
15:28:02|59747.69
15:28:03|59749.98
15:28:05|59749.98
15:28:05|59749.98
15:28:07|59749.99
15:28:09|59752.98
15:28:10|59753.83
15:28:11|59754.2
15:28:12|59754.2
15:28:13|59754.2
15:28:14|59754.19
15:28:15|59751.23
15:28:16|59757.08
15:28:17|59757.09
15:28:18|59757.09
15:28:19|59757.1
15:28:20|59757.1
15:28:21|59757.09
15:28:23|59757.09
15:28:24|59757.09
15:28:25|59757.09
15:28:26|59757.09
15:28:27|59757.09
15:28:28|59757.1
15:28:28|59757.1
15:28:30|59736.34
15:28:31|59736.34
15:28:32|59731.1
15:28:33|59735.01
15:28:34|59723.93
15:28:35|59724.37
15:28:36|59721.27
15:28:37|59719.68
15:28:38|59684.86
15:28:40|59698.35
15:28:41|59688.23
15:28:42|59689.
15:28:43|59689.
15:28:44|59704.29
15:28:44|59685.77
15:28:45|59692.48
15:28:47|59703.63
15:28:48|59703.63
15:28:49|59703.48
15:28:50|59695.5
15:28:51|59692.82
15:28:52|59712.27
15:28:53|59707.75
15:28:54|59708.3
15:28:55|59720.92
15:28:56|59722.13
15:28:57|59716.75
15:28:58|59716.7
15:28:59|59711.35
15:29:00|59693.88
15:29:01|59693.89
15:29:02|59710.71
15:29:03|59712.46
15:29:04|59712.47
15:29:05|59739.99
15:29:06|59760.37
15:29:07|59771.91
15:29:09|59771.91
15:29:09|59771.92
15:29:11|59772.12
15:29:12|59772.12
15:29:13|59761.82
15:29:14|59754.99
15:29:15|59748.73
15:29:16|59761.11
15:29:17|59761.1
15:29:18|59761.11
15:29:19|59776.53
15:29:20|59774.28
15:29:21|59761.1
15:29:22|59746.55
15:29:23|59746.54
15:29:25|59752.71
15:29:25|59759.98
15:29:26|59759.98
15:29:27|59752.95
15:29:28|59751.72
15:29:29|59747.61
15:29:30|59743.89
15:29:31|59732.71
15:29:32|59720.01
15:29:33|59720.01
15:29:34|59723.44
15:29:35|59723.44
15:29:36|59720.01
15:29:37|59720.01
15:29:38|59720.01
15:29:39|59718.64
15:29:40|59716.72
15:29:41|59716.72
15:29:42|59712.89
15:29:43|59705.1
15:29:44|59705.1
15:29:45|59708.31
15:29:46|59708.32
15:29:47|59713.63
15:29:48|59713.63
15:29:49|59717.77
15:29:50|59720.
15:29:51|59720.01
15:29:52|59720.01
15:29:53|59720.01
15:29:54|59723.33
15:29:55|59723.33
15:29:56|59727.78
15:29:57|59727.78
15:29:58|59720.2
15:29:59|59725.82
15:30:00|59725.81
15:30:01|59725.81
15:30:02|59732.58
15:30:03|59732.58
15:30:04|59726.77
15:30:05|59728.02
15:30:06|59736.57
15:30:07|59736.29
15:30:09|59736.29
15:30:11|59737.88
15:30:12|59739.45
15:30:13|59739.45
15:30:14|59739.47
15:30:15|59739.48
15:30:16|59756.36
15:30:17|59760.23
15:30:18|59763.47
15:30:19|59763.22
15:30:20|59763.22
15:30:22|59772.59
15:30:23|59792.5
15:30:23|59784.33
15:30:24|59777.78
15:30:25|59777.77
15:30:26|59777.78
15:30:27|59783.32
15:30:29|59783.33
15:30:29|59777.78
15:30:30|59794.59
15:30:31|59792.4
15:30:33|59792.4
15:30:33|59784.33
15:30:34|59784.33
15:30:35|59784.33
15:30:36|59788.65
15:30:37|59784.36
15:30:38|59779.53
15:30:39|59779.53
15:30:41|59787.74
15:30:41|59781.29
15:30:42|59781.4
15:30:43|59786.07
15:30:44|59793.54
15:30:45|59793.66
15:30:47|59799.01
15:30:48|59799.02
15:30:49|59800.
15:30:50|59799.99
15:30:51|59799.95
15:30:52|59799.96
15:30:53|59799.96
15:30:54|59799.99
15:30:55|59799.99
15:30:56|59808.
15:30:57|59810.98
15:30:58|59808.
15:30:59|59815.05
15:31:00|59810.31
15:31:01|59817.41
15:31:02|59810.93
15:31:03|59810.99
15:31:04|59810.97
15:31:05|59817.41
15:31:06|59817.41
15:31:07|59820.
15:31:08|59820.
15:31:09|59820.
15:31:11|59811.05
15:31:12|59810.97
15:31:14|59812.2
15:31:15|59811.54
15:31:16|59807.71
15:31:17|59807.71
15:31:18|59802.74
15:31:19|59799.99
15:31:20|59799.99
15:31:20|59799.99
15:31:23|59799.99
15:31:23|59799.99
15:31:24|59791.07
15:31:25|59792.29
15:31:27|59794.19
15:31:27|59794.18
15:31:28|59794.18
15:31:29|59794.19
15:31:30|59791.15
15:31:31|59785.86
15:31:32|59777.78
15:31:33|59776.06
15:31:34|59776.04
15:31:35|59776.05
15:31:36|59782.47
15:31:37|59798.48
15:31:38|59788.41
15:31:39|59792.4
15:31:41|59797.67
15:31:41|59797.67
15:31:42|59792.4
15:31:43|59780.
15:31:44|59780.
15:31:45|59778.81
15:31:47|59779.96
15:31:48|59779.95
15:31:49|59780.32
15:31:50|59792.19
15:31:52|59783.04
15:31:53|59783.04
15:31:54|59788.64
15:31:54|59780.03
15:31:56|59783.04
15:31:56|59780.
15:31:57|59780.
15:31:59|59783.02
15:32:00|59783.02
15:32:01|59786.35
15:32:03|59780.04
15:32:04|59777.77
15:32:05|59777.77
15:32:05|59776.05
15:32:06|59783.04
15:32:07|59769.33
15:32:08|59769.32
15:32:10|59764.81
15:32:11|59768.86
15:32:13|59773.49
15:32:14|59783.01
15:32:16|59783.01
15:32:17|59783.02
15:32:18|59783.04
15:32:19|59792.3
15:32:20|59784.6
15:32:21|59792.29
15:32:22|59789.3
15:32:24|59789.31
15:32:25|59789.3
15:32:26|59791.57
15:32:26|59792.48
15:32:27|59798.35
15:32:28|59798.35
15:32:29|59796.01
15:32:30|59796.01
15:32:32|59798.35
15:32:33|59796.22
15:32:34|59796.25
15:32:35|59796.25
15:32:37|59794.18
15:32:37|59798.28
15:32:39|59789.31
15:32:40|59770.61
15:32:41|59773.84
15:32:42|59770.6
15:32:43|59767.
15:32:44|59767.
15:32:45|59767.
15:32:46|59767.
15:32:47|59767.
15:32:49|59767.
15:32:49|59782.99
15:32:50|59778.91
15:32:52|59777.25
15:32:52|59777.25
15:32:53|59777.26
15:32:54|59774.25
15:32:56|59764.82
15:32:56|59764.83
15:32:58|59766.86
15:32:59|59766.86
15:32:59|59762.
15:33:01|59745.22
15:33:02|59739.48
15:33:02|59734.93
15:33:03|59731.95
15:33:05|59736.17
15:33:05|59739.44
15:33:06|59748.01
15:33:07|59748.01
15:33:09|59748.01
15:33:09|59741.97
15:33:10|59743.66
15:33:12|59743.66
15:33:14|59743.66
15:33:15|59726.24
15:33:16|59714.25
15:33:17|59724.78
15:33:18|59724.78
15:33:19|59724.78
15:33:21|59742.65
15:33:21|59742.71
15:33:22|59742.72
15:33:23|59735.31
15:33:25|59712.89
15:33:26|59727.97
15:33:27|59730.11
15:33:28|59727.95
15:33:29|59724.82
15:33:30|59723.26
15:33:31|59720.28
15:33:32|59720.28
15:33:33|59734.64
15:33:34|59734.64
15:33:35|59720.26
15:33:36|59727.36
15:33:37|59724.36
15:33:38|59727.35
15:33:40|59736.
15:33:41|59736.
15:33:41|59735.99
15:33:42|59734.93
15:33:44|59734.92
15:33:44|59736.
15:33:46|59736.
15:33:47|59736.01
15:33:48|59733.33
15:33:48|59733.33
15:33:50|59733.33
15:33:51|59727.5
15:33:51|59731.6
15:33:53|59733.78
15:33:54|59740.46
15:33:55|59750.
15:33:55|59750.
15:33:57|59750.
15:33:58|59750.97
15:33:59|59750.99
15:34:01|59750.97
15:34:01|59757.14
15:34:02|59756.06
15:34:03|59752.47
15:34:04|59758.12
15:34:05|59757.42
15:34:06|59757.41
15:34:07|59764.8
15:34:08|59764.8
15:34:09|59764.8
15:34:11|59764.8
15:34:11|59764.79
15:34:14|59764.99
15:34:15|59778.09
15:34:15|59780.03
15:34:17|59780.05
15:34:19|59783.61
15:34:19|59784.34
15:34:20|59784.34
15:34:21|59784.34
15:34:22|59784.34
15:34:24|59784.34
15:34:24|59784.33
15:34:26|59784.33
15:34:26|59784.33
15:34:28|59771.78
15:34:28|59777.58
15:34:29|59777.51
15:34:30|59777.51
15:34:31|59779.14
15:34:32|59779.14
15:34:33|59784.65
15:34:34|59784.65
15:34:36|59787.99
15:34:36|59781.87
15:34:38|59776.57
15:34:38|59779.48
15:34:39|59768.45
15:34:41|59771.27
15:34:42|59771.26
15:34:42|59762.57
15:34:44|59762.57
15:34:44|59762.58
15:34:46|59770.25
15:34:47|59765.73
15:34:48|59765.97
15:34:49|59768.97
15:34:49|59768.97
15:34:51|59770.7
15:34:52|59770.7
15:34:52|59770.7
15:34:53|59768.95
15:34:54|59768.94
15:34:55|59768.95
15:34:56|59770.5
15:34:58|59770.7
15:34:59|59781.19
15:35:00|59784.21
15:35:01|59784.21
15:35:02|59784.18
15:35:03|59770.94
15:35:04|59794.67
15:35:05|59794.68
15:35:06|59794.68
15:35:07|59795.62
15:35:08|59795.62
15:35:09|59795.62
15:35:10|59795.62
15:35:11|59795.63
15:35:12|59795.63
15:35:13|59795.63
15:35:15|59795.63
15:35:17|59795.63
15:35:19|59795.63
15:35:20|59795.63
15:35:20|59795.63
15:35:22|59795.62
15:35:22|59782.66
15:35:24|59778.44
15:35:26|59778.42
15:35:27|59778.42
15:35:28|59778.42
15:35:29|59768.96
15:35:29|59768.96
15:35:31|59768.96
15:35:31|59768.95
15:35:32|59768.96
15:35:34|59768.96
15:35:36|59768.96
15:35:36|59768.96
15:35:37|59768.95
15:35:38|59768.95
15:35:39|59768.95
15:35:40|59768.95
15:35:41|59768.93
15:35:42|59764.78
15:35:43|59762.59
15:35:44|59762.58
15:35:46|59750.
15:35:46|59741.29
15:35:47|59745.12
15:35:48|59733.24
15:35:49|59734.53
15:35:50|59737.92
15:35:51|59739.92
15:35:52|59737.92
15:35:54|59748.56
15:35:54|59748.56
15:35:55|59753.36
15:35:57|59751.29
15:35:58|59753.36
15:35:59|59753.36
15:36:00|59747.02
15:36:01|59747.02
15:36:01|59747.02
15:36:04|59747.02
15:36:04|59744.02
15:36:05|59747.01
15:36:07|59725.86
15:36:08|59724.48
15:36:09|59720.81
15:36:10|59719.15
15:36:11|59719.16
15:36:12|59719.16
15:36:13|59741.42
15:36:14|59741.98
15:36:16|59741.97
15:36:17|59741.97
15:36:18|59744.28
15:36:19|59747.02
15:36:20|59756.37
15:36:21|59753.04
15:36:22|59760.7
15:36:24|59760.7
15:36:25|59763.7
15:36:26|59763.7
15:36:27|59763.7
15:36:28|59763.69
15:36:29|59763.71
15:36:31|59764.77
15:36:31|59765.
15:36:32|59768.1
15:36:33|59768.1
15:36:34|59768.1
15:36:35|59768.1
15:36:37|59768.87
15:36:37|59768.95
15:36:39|59768.84
15:36:40|59765.
15:36:41|59760.7
15:36:42|59760.7
15:36:43|59756.26
15:36:44|59756.21
15:36:44|59756.21
15:36:46|59743.8
15:36:47|59743.8
15:36:48|59743.8
15:36:50|59743.8
15:36:50|59743.8
15:36:51|59743.8
15:36:52|59746.82
15:36:53|59762.95
15:36:54|59775.
15:36:55|59778.42
15:36:56|59789.
15:36:57|59788.84
15:36:58|59788.84
15:36:59|59788.99
15:37:00|59784.66
15:37:01|59784.66
15:37:02|59784.66
15:37:03|59784.66
15:37:04|59788.8
15:37:05|59788.77
15:37:07|59788.2
15:37:07|59785.69
15:37:08|59785.69
15:37:10|59785.68
15:37:11|59785.68
15:37:11|59785.75
15:37:12|59788.2
15:37:14|59788.19
15:37:15|59788.2
15:37:17|59788.2
15:37:18|59790.68
15:37:20|59790.03
15:37:21|59791.12
15:37:22|59807.37
15:37:23|59808.01
15:37:24|59808.
15:37:25|59808.01
15:37:26|59809.96
15:37:27|59811.53
15:37:28|59811.53
15:37:30|59815.
15:37:31|59824.73
15:37:32|59811.57
15:37:33|59811.57
15:37:33|59810.59
15:37:35|59811.57
15:37:36|59828.24
15:37:37|59819.18
15:37:38|59818.53
15:37:39|59818.53
15:37:40|59819.15
15:37:41|59821.27
15:37:42|59810.58
15:37:43|59794.64
15:37:44|59794.64
15:37:45|59804.36
15:37:46|59806.46
15:37:47|59790.01
15:37:48|59804.88
15:37:49|59804.87
15:37:50|59810.62
15:37:52|59810.62
15:37:52|59796.99
15:37:53|59804.
15:37:54|59804.
15:37:56|59790.02
15:37:57|59790.02
15:37:58|59798.32
15:37:59|59790.68
15:38:00|59790.68
15:38:01|59793.74
15:38:02|59793.4
15:38:03|59793.4
15:38:04|59785.72
15:38:05|59785.72
15:38:06|59785.72
15:38:07|59785.72
15:38:08|59785.72
15:38:09|59785.71
15:38:10|59785.67
15:38:11|59785.68
15:38:12|59785.68
15:38:13|59785.68
15:38:14|59785.68
15:38:15|59793.31
15:38:16|59793.32
15:38:18|59793.31
15:38:19|59793.28
15:38:20|59793.28
15:38:21|59787.51
15:38:22|59790.51
15:38:23|59793.26
15:38:24|59805.29
15:38:25|59805.25
15:38:26|59805.25
15:38:28|59808.27
15:38:29|59795.39
15:38:30|59810.62
15:38:31|59810.61
15:38:32|59810.61
15:38:33|59808.47
15:38:34|59809.5
15:38:35|59809.49
15:38:37|59809.5
15:38:37|59810.61
15:38:38|59804.12
15:38:39|59804.12
15:38:41|59804.12
15:38:41|59810.61
15:38:42|59810.61
15:38:43|59810.61
15:38:44|59813.33
15:38:45|59816.75
15:38:46|59820.95
15:38:47|59820.95
15:38:48|59820.95
15:38:49|59820.95
15:38:51|59810.92
15:38:51|59810.92
15:38:52|59814.76
15:38:54|59814.76
15:38:55|59814.76
15:38:56|59814.78
15:38:57|59814.8
15:38:58|59853.28
15:38:59|59841.99
15:39:00|59834.32
15:39:01|59834.27
15:39:03|59819.06
15:39:04|59817.85
15:39:05|59816.33
15:39:05|59816.33
15:39:06|59816.32
15:39:08|59816.33
15:39:09|59816.33
15:39:09|59816.33
15:39:10|59835.35
15:39:12|59846.19
15:39:13|59845.1
15:39:13|59857.78
15:39:15|59861.22
15:39:16|59854.8
15:39:17|59850.62
15:39:18|59867.42
15:39:20|59869.96
15:39:21|59860.26
15:39:22|59869.97
15:39:24|59872.06
15:39:25|59873.4
15:39:26|59870.4
15:39:27|59870.39
15:39:28|59870.39
15:39:29|59870.44
15:39:30|59870.43
15:39:31|59870.43
15:39:32|59870.
15:39:34|59858.68
15:39:34|59858.59
15:39:36|59858.59
15:39:36|59934.7
15:39:37|59934.69
15:39:38|59937.51
15:39:39|59936.85
15:39:40|59919.72
15:39:41|59916.29
15:39:42|59931.67
15:39:44|59929.85
15:39:44|59931.68
15:39:46|59936.86
15:39:46|59931.8
15:39:47|59925.63
15:39:49|59921.33
15:39:50|59921.33
15:39:50|59956.31
15:39:51|59940.22
15:39:53|59952.45
15:39:53|59975.
15:39:54|59963.11
15:39:55|59958.62
15:39:57|59942.78
15:39:57|59905.45
15:39:59|59900.
15:40:00|59886.31
15:40:00|59887.11
15:40:01|59887.3
15:40:03|59899.62
15:40:03|59892.78
15:40:04|59905.39
15:40:05|59914.25
15:40:06|59916.25
15:40:08|59932.5
15:40:09|59932.5
15:40:10|59937.35
15:40:11|59938.77
15:40:12|59948.55
15:40:13|59943.21
15:40:14|59943.21
15:40:15|59943.23
15:40:16|59942.81
15:40:17|59937.38
15:40:19|59937.39
15:40:20|59942.81
15:40:22|59955.43
15:40:23|59952.68
15:40:25|59942.8
15:40:26|59941.48
15:40:27|59942.67
15:40:28|59945.6
15:40:29|59900.09
15:40:30|59895.28
15:40:31|59889.51
15:40:32|59937.31
15:40:33|59946.19
15:40:34|59954.75
15:40:35|59954.76
15:40:36|59954.75
15:40:37|59954.75
15:40:39|59954.76
15:40:39|59959.09
15:40:40|59951.73
15:40:41|59951.74
15:40:42|59962.94
15:40:43|59953.53
15:40:44|59958.22
15:40:45|59962.95
15:40:47|59962.95
15:40:48|59962.94
15:40:49|59962.95
15:40:50|59962.95
15:40:51|59962.91
15:40:52|59962.9
15:40:54|59962.9
15:40:54|59962.91
15:40:55|59962.94
15:40:56|59962.94
15:40:57|59962.94
15:40:58|59962.95
15:40:59|59976.16
15:41:00|59976.16
15:41:01|59976.18
15:41:02|59979.08
15:41:03|59976.19
15:41:04|59973.43
15:41:05|59958.83
15:41:06|59964.24
15:41:07|59958.85
15:41:08|59958.77
15:41:09|59917.42
15:41:10|59905.44
15:41:11|59905.45
15:41:12|59899.7
15:41:13|59899.69
15:41:14|59911.05
15:41:15|59905.7
15:41:16|59907.49
15:41:17|59901.35
15:41:19|59891.74
15:41:20|59876.89
15:41:22|59875.85
15:41:23|59884.45
15:41:24|59938.23
15:41:25|59936.64
15:41:26|59929.73
15:41:27|59910.84
15:41:28|59905.47
15:41:29|59911.56
15:41:30|59911.56
15:41:30|59931.
15:41:32|59917.53
15:41:33|59917.53
15:41:34|59925.15
15:41:35|59925.15
15:41:36|59925.15
15:41:37|59925.
15:41:38|59918.09
15:41:39|59920.98
15:41:40|59923.97
15:41:41|59936.64
15:41:42|59939.65
15:41:43|59957.57
15:41:44|59973.51
15:41:46|59966.77
15:41:46|59959.94
15:41:47|59959.94
15:41:48|59950.63
15:41:49|59957.91
15:41:50|59926.81
15:41:51|59914.19
15:41:52|59908.17
15:41:53|59908.17
15:41:54|59908.17
15:41:56|59893.06
15:41:56|59900.29
15:41:57|60040.
15:41:58|60038.22
15:41:59|60060.
15:42:00|60058.86
15:42:01|60048.67
15:42:02|60059.4
15:42:03|60064.1
15:42:04|60078.22
15:42:05|60080.
15:42:06|60086.04
15:42:07|60100.
15:42:08|60086.04
15:42:09|60086.03
15:42:10|60011.76
15:42:11|59946.51
15:42:12|59979.06
15:42:13|59973.89
15:42:14|59972.4
15:42:15|59952.
15:42:16|59935.
15:42:17|60021.85
15:42:18|60041.66
15:42:19|59999.2
15:42:20|60013.82
15:42:22|60006.9
15:42:23|60008.75
15:42:25|59994.59
15:42:26|60035.
15:42:27|60030.03
15:42:28|59983.27
15:42:29|60003.89
15:42:30|59999.07
15:42:31|60000.
15:42:32|60016.93
15:42:33|60001.36
15:42:35|59987.04
15:42:35|59993.03
15:42:36|59992.93
15:42:37|59984.72
15:42:38|59986.43
15:42:40|59993.32
15:42:40|60043.
15:42:41|60045.78
15:42:42|60045.78
15:42:44|60048.84
15:42:45|60048.84
15:42:46|60039.46
15:42:46|60047.72
15:42:47|60016.36
15:42:48|60016.34
15:42:49|60013.
15:42:51|60012.99
15:42:51|60012.99
15:42:52|60012.99
15:42:54|60049.06
15:42:55|60045.32
15:42:56|60037.56
15:42:57|60048.38
15:42:57|60052.96
15:42:58|60042.27
15:42:59|60029.15
15:43:01|60020.42
15:43:01|59986.25
15:43:02|60000.13
15:43:03|59995.31
15:43:04|59995.31
15:43:05|59969.39
15:43:06|59995.31
15:43:07|59984.76
15:43:08|59984.7
15:43:10|59969.4
15:43:10|59980.41
15:43:11|59980.41
15:43:12|59980.34
15:43:13|60027.84
15:43:15|60032.91
15:43:16|60012.32
15:43:16|60007.44
15:43:17|60009.5
15:43:19|60009.54
15:43:20|60003.96
15:43:21|60000.09
15:43:23|59985.44
15:43:23|59980.35
15:43:26|60021.19
15:43:27|60003.97
15:43:28|60003.94
15:43:29|59999.01
15:43:30|59999.01
15:43:32|59980.35
15:43:34|59975.89
15:43:34|59976.02
15:43:35|59966.55
15:43:36|59959.19
15:43:38|59959.19
15:43:38|59967.58
15:43:39|59967.57
15:43:41|60003.97
15:43:42|60032.18
15:43:43|60048.67
15:43:44|60034.09
15:43:45|60025.4
15:43:46|60025.4
15:43:47|60025.4
15:43:48|60025.01
15:43:49|60012.88
15:43:50|60012.8
15:43:51|60003.92
15:43:52|60012.8
15:43:53|60008.97
15:43:54|60008.97
15:43:55|60008.97
15:43:56|60008.97
15:43:57|60008.97
15:43:58|60008.97
15:43:59|60008.97
15:44:00|60008.96
15:44:01|60008.97
15:44:02|60015.36
15:44:03|60025.36
15:44:04|60031.99
15:44:05|60038.66
15:44:07|60035.47
15:44:07|60038.39
15:44:08|60029.94
15:44:09|60012.88
15:44:11|60012.88
15:44:11|60008.91
15:44:12|60008.92
15:44:14|60008.92
15:44:14|60008.91
15:44:15|60008.91
15:44:17|60000.01
15:44:17|60000.01
15:44:18|60000.01
15:44:19|60000.01
15:44:21|60000.01
15:44:21|60000.
15:44:23|60000.01
15:44:24|60000.01
15:44:25|60000.01
15:44:26|60004.12
15:44:27|60004.12
15:44:28|60003.05
15:44:30|60000.26
15:44:30|60000.25
15:44:32|60000.25
15:44:32|60000.22
15:44:34|60000.02
15:44:35|60000.02
15:44:36|60000.02
15:44:37|60007.26
15:44:38|60013.32
15:44:39|60009.14
15:44:40|60009.13
15:44:41|60015.
15:44:42|60024.99
15:44:43|60018.44
15:44:44|60031.49
15:44:45|60029.59
15:44:46|60027.94
15:44:47|60022.88
15:44:48|60022.38
15:44:49|60015.74
15:44:50|60019.34
15:44:51|60019.36
15:44:52|60011.13
15:44:53|60009.23
15:44:53|60006.24
15:44:54|60006.23
15:44:56|60003.18
15:44:56|60003.18
15:44:57|60006.22
15:44:58|60006.22
15:45:00|60006.22
15:45:00|60003.16
15:45:02|60003.17
15:45:03|60005.71
15:45:04|60006.22
15:45:05|60006.21
15:45:06|60006.22
15:45:07|60017.99
15:45:08|60020.44
15:45:09|60017.99
15:45:10|60019.18
15:45:11|60017.79
15:45:12|60017.52
15:45:12|60014.97
15:45:14|60009.66
15:45:15|60017.83
15:45:15|60017.83
15:45:17|60014.47
15:45:18|60030.2
15:45:19|60021.2
15:45:20|60024.74
15:45:21|60024.74
15:45:22|60025.62
15:45:23|60024.75
15:45:25|60019.44
15:45:26|60011.12
15:45:27|60017.9
15:45:29|60014.83
15:45:30|60014.83
15:45:30|60017.58
15:45:31|60017.59
15:45:33|60017.59
15:45:35|60017.59
15:45:35|60026.53
15:45:37|60021.21
15:45:38|60020.01
15:45:39|60020.01
15:45:40|60017.58
15:45:41|60008.75
15:45:42|60008.75
15:45:43|60008.74
15:45:44|60000.2
15:45:45|60008.69
15:45:46|60008.67
15:45:47|60008.61
15:45:48|60000.42
15:45:49|60000.
15:45:50|60000.01
15:45:51|60000.
15:45:52|60000.01
15:45:53|60000.01
15:45:54|60000.
15:45:55|60000.
15:45:56|60000.01
15:45:57|60000.01
15:45:58|60000.01
15:45:59|60000.
15:46:00|60000.01
15:46:01|60000.
15:46:02|60000.01
15:46:03|60000.02
15:46:04|60000.02
15:46:05|60000.99
15:46:06|60005.66
15:46:07|60005.65
15:46:08|60005.66
15:46:09|60005.66
15:46:10|60005.66
15:46:11|60005.66
15:46:12|60005.65
15:46:13|60002.86
15:46:14|60003.12
15:46:15|60003.13
15:46:16|60003.12
15:46:17|60001.44
15:46:18|60001.44
15:46:19|60002.17
15:46:20|60000.96
15:46:21|60000.99
15:46:22|60000.99
15:46:23|60001.42
15:46:24|60002.09
15:46:26|60005.16
15:46:27|60005.17
15:46:29|60005.17
15:46:30|60005.16
15:46:32|60005.18
15:46:33|60005.59
15:46:34|60005.58
15:46:36|60005.58
15:46:37|60005.63
15:46:37|60005.63
15:46:39|60005.63
15:46:39|60005.62
15:46:41|60005.6
15:46:42|60001.03
15:46:43|60002.58
15:46:43|60002.57
15:46:45|60002.54
15:46:46|60002.54
15:46:47|60002.58
15:46:48|60002.89
15:46:49|60005.59
15:46:51|60012.6
15:46:51|60008.56
15:46:53|60008.56
15:46:54|60008.57
15:46:54|60008.57
15:46:56|60009.5
15:46:56|60008.57
15:46:58|60008.56
15:46:59|60008.56
15:47:00|60003.79
15:47:01|60003.55
15:47:01|60003.56
15:47:03|60003.55
15:47:04|60003.55
15:47:04|60003.56
15:47:05|60003.56
15:47:06|60003.56
15:47:07|60008.42
15:47:08|60008.56
15:47:09|60008.56
15:47:10|60011.57
15:47:12|60014.05
15:47:12|60011.56
15:47:13|60005.67
15:47:15|60005.65
15:47:15|60005.65
15:47:16|60005.65
15:47:18|60005.65
15:47:18|60023.6
15:47:19|60023.55
15:47:20|60014.96
15:47:21|60014.96
15:47:22|60014.96
15:47:24|60014.96
15:47:24|60014.96
15:47:26|60024.55
15:47:28|60017.61
15:47:30|60024.56
15:47:31|60038.
15:47:33|60037.14
15:47:34|59971.06
15:47:35|59925.33
15:47:36|59941.09
15:47:37|59920.01
15:47:38|59900.01
15:47:39|59900.01
15:47:41|59900.
15:47:42|59900.01
15:47:42|59882.51
15:47:44|59880.01
15:47:45|59900.
15:47:47|59895.93
15:47:47|59900.63
15:47:49|59907.22
15:47:50|59910.43
15:47:50|59905.8
15:47:51|59926.36
15:47:52|59926.94
15:47:53|59932.04
15:47:55|59938.77
15:47:55|59938.77
15:47:56|59939.53
15:47:58|59946.86
15:47:58|59946.87
15:47:59|59947.29
15:48:00|59956.5
15:48:01|59956.5
15:48:03|59956.5
15:48:04|59956.5
15:48:05|59956.51
15:48:06|59965.97
15:48:07|59946.81
15:48:08|59951.
15:48:09|59967.27
15:48:10|59967.27
15:48:11|59963.24
15:48:11|59963.23
15:48:12|59963.24
15:48:14|59954.11
15:48:15|59954.15
15:48:16|59961.56
15:48:17|59963.24
15:48:18|59963.23
15:48:19|59974.95
15:48:20|59981.22
15:48:20|59981.22
15:48:22|59987.87
15:48:23|59987.87
15:48:24|59987.86
15:48:25|59987.83
15:48:26|59987.78
15:48:28|59979.08
15:48:29|59915.28
15:48:29|59882.2
15:48:32|59924.01
15:48:33|59909.2
15:48:33|59913.39
15:48:35|59893.03
15:48:36|59897.79
15:48:37|59883.93
15:48:38|59880.02
15:48:39|59883.92
15:48:40|59895.21
15:48:41|59895.22
15:48:42|59903.43
15:48:44|59903.41
15:48:44|59903.41
15:48:46|59903.42
15:48:47|59913.84
15:48:48|59915.71
15:48:48|59915.71
15:48:49|59927.78
15:48:51|59927.78
15:48:52|59927.77
15:48:53|59927.73
15:48:53|59927.53
15:48:55|59921.5
15:48:56|59921.51
15:48:57|59921.5
15:48:58|59921.5
15:48:59|59924.51
15:49:00|59924.46
15:49:00|59924.46
15:49:02|59920.01
15:49:03|59920.01
15:49:04|59924.5
15:49:05|59924.5
15:49:06|59924.51
15:49:07|59927.39
15:49:08|59927.39
15:49:09|59927.39
15:49:10|59927.4
15:49:11|59927.39
15:49:12|59927.4
15:49:13|59927.4
15:49:14|59927.39
15:49:15|59927.4
15:49:16|59927.39
15:49:17|59924.46
15:49:18|59921.93
15:49:19|59921.94
15:49:20|59921.94
15:49:21|59921.94
15:49:22|59921.94
15:49:23|59924.43
15:49:24|59924.44
15:49:25|59924.44
15:49:26|59924.43
15:49:27|59924.43
15:49:29|59924.43
15:49:30|59927.39
15:49:30|59927.39
15:49:32|59927.38
15:49:33|59927.38
15:49:33|59929.22
15:49:35|59929.23
15:49:36|59929.23
15:49:37|59929.23
15:49:38|59929.98
15:49:39|59932.05
15:49:40|59932.05
15:49:40|59932.29
15:49:42|59935.
15:49:43|59934.99
15:49:44|59934.99
15:49:45|59934.99
15:49:46|59933.42
15:49:47|59933.43
15:49:48|59935.75
15:49:48|59935.75
15:49:50|59938.71
15:49:51|59938.71
15:49:51|59938.71
15:49:52|59938.71
15:49:53|59938.71
15:49:54|59938.71
15:49:56|59946.69
15:49:57|59940.08
15:49:58|59946.09
15:49:59|59946.08
15:50:00|59950.99
15:50:01|59950.99
15:50:02|59950.99
15:50:03|59950.99
15:50:04|59946.09
15:50:05|59946.09
15:50:05|59941.06
15:50:07|59945.
15:50:07|59945.01
15:50:09|59945.01
15:50:10|59945.01
15:50:11|59945.01
15:50:12|59946.07
15:50:13|59946.07
15:50:14|59946.08
15:50:14|59946.08
15:50:16|59946.08
15:50:16|59946.08
15:50:17|59946.08
15:50:19|59946.07
15:50:20|59938.72
15:50:21|59938.71
15:50:22|59938.71
15:50:23|59930.02
15:50:24|59933.84
15:50:24|59927.38
15:50:25|59927.38
15:50:26|59925.
15:50:28|59925.
15:50:29|59924.99
15:50:31|59924.99
15:50:32|59924.99
15:50:34|59926.99
15:50:35|59930.02
15:50:36|59930.02
15:50:37|59936.
15:50:38|59930.29
15:50:40|59932.57
15:50:41|59936.25
15:50:43|59933.1
15:50:44|59936.2
15:50:45|59933.1
15:50:46|59936.25
15:50:47|59932.05
15:50:48|59929.92
15:50:49|59923.3
15:50:50|59923.3
15:50:50|59923.3
15:50:52|59923.3
15:50:53|59923.31
15:50:54|59923.31
15:50:55|59915.71
15:50:56|59912.39
15:50:57|59915.37
15:50:58|59912.35
15:51:00|59912.35
15:51:00|59912.35
15:51:02|59918.58
15:51:03|59918.58
15:51:04|59918.58
15:51:05|59918.48
15:51:06|59913.73
15:51:07|59913.73
15:51:08|59918.02
15:51:10|59931.4
15:51:11|59931.39
15:51:12|59935.7
15:51:13|59935.71
15:51:14|59935.71
15:51:15|59935.71
15:51:16|59935.71
15:51:17|59936.11
15:51:18|59931.5
15:51:19|59935.72
15:51:20|59936.1
15:51:21|59936.1
15:51:22|59931.7
15:51:23|59931.7
15:51:24|59927.89
15:51:25|59931.68
15:51:26|59931.68
15:51:27|59930.01
15:51:29|59931.7
15:51:31|59931.7
15:51:31|59931.7
15:51:32|59931.69
15:51:34|59930.09
15:51:34|59931.69
15:51:35|59931.68
15:51:37|59931.69
15:51:38|59931.69
15:51:39|59935.72
15:51:40|59935.72
15:51:41|59935.72
15:51:41|59935.72
15:51:42|59935.72
15:51:44|59935.72
15:51:45|59935.72
15:51:46|59935.72
15:51:47|59935.72
15:51:48|59935.72
15:51:48|59935.72
15:51:50|59935.72
15:51:51|59935.72
15:51:51|59935.72
15:51:52|59935.72
15:51:53|59935.72
15:51:55|59935.72
15:51:55|59935.72
15:51:57|59935.71
15:51:57|59938.85
15:51:59|59938.76
15:51:59|59938.77
15:52:01|59938.77
15:52:02|59938.71
15:52:03|59935.72
15:52:04|59935.72
15:52:04|59935.72
15:52:05|59935.73
15:52:06|59935.73
15:52:07|59935.73
15:52:08|59935.73
15:52:09|59935.73
15:52:10|59935.73
15:52:11|59935.67
15:52:14|59940.
15:52:14|59936.99
15:52:15|59930.01
15:52:16|59931.97
15:52:17|59931.98
15:52:19|59931.97
15:52:20|59918.03
15:52:20|59918.03
15:52:21|59918.03
15:52:22|59918.03
15:52:23|59918.03
15:52:24|59920.91
15:52:26|59927.89
15:52:26|59927.85
15:52:27|59927.93
15:52:28|59920.91
15:52:29|59909.75
15:52:31|59938.76
15:52:33|59938.78
15:52:34|59938.78
15:52:35|59958.95
15:52:37|59951.17
15:52:38|59941.01
15:52:38|59932.65
15:52:40|59938.05
15:52:41|59938.05
15:52:42|59938.04
15:52:43|59938.05
15:52:44|59938.06
15:52:45|59950.
15:52:46|59953.87
15:52:47|59957.43
15:52:49|59956.88
15:52:50|59959.9
15:52:51|59968.19
15:52:52|59971.42
15:52:53|59971.2
15:52:54|59973.67
15:52:55|59971.24
15:52:56|59970.67
15:52:57|59973.7
15:52:58|59961.92
15:52:59|59969.56
15:53:00|59969.56
15:53:01|59969.55
15:53:02|59965.
15:53:03|59959.91
15:53:04|59959.91
15:53:05|59959.91
15:53:06|59942.55
15:53:07|59948.73
15:53:08|59937.23
15:53:09|59936.02
15:53:10|59942.4
15:53:11|59942.4
15:53:12|59942.39
15:53:14|59951.07
15:53:14|59951.1
15:53:15|59957.43
15:53:16|59959.9
15:53:18|59959.91
15:53:18|59959.9
15:53:20|59969.55
15:53:21|59966.52
15:53:22|59974.26
15:53:23|59974.25
15:53:23|59974.25
15:53:25|59990.
15:53:26|59981.04
15:53:27|59986.75
15:53:28|59986.75
15:53:29|59987.05
15:53:31|59993.45
15:53:32|59993.61
15:53:34|59993.34
15:53:35|59989.09
15:53:37|59992.82
15:53:37|59990.21
15:53:38|59997.29
15:53:40|59990.96
15:53:40|59997.28
15:53:41|59997.28
15:53:43|60012.24
15:53:43|59999.02
15:53:44|60003.57
15:53:45|60005.11
15:53:47|60012.23
15:53:47|60008.
15:53:49|60008.
15:53:50|60008.95
15:53:51|60008.92
15:53:52|60015.24
15:53:54|60019.98
15:53:55|60015.25
15:53:55|60014.92
15:53:57|60018.63
15:53:58|60014.92
15:53:59|60019.94
15:54:00|60020.25
15:54:00|60014.92
15:54:02|60014.92
15:54:03|60014.93
15:54:04|60013.27
15:54:06|60008.
15:54:06|60004.3
15:54:07|60009.12
15:54:08|60009.11
15:54:09|60014.91
15:54:10|60015.64
15:54:11|60018.64
15:54:12|60018.64
15:54:13|60018.65
15:54:14|60018.09
15:54:15|60018.09
15:54:16|60016.87
15:54:17|60013.86
15:54:19|60018.65
15:54:19|60018.63
15:54:20|60018.58
15:54:21|60018.53
15:54:22|60018.48
15:54:23|60021.23
15:54:24|60021.23
15:54:25|60015.38
15:54:27|60016.62
15:54:28|60016.66
15:54:29|60021.06
15:54:30|60021.01
15:54:31|60033.11
15:54:32|60018.7
15:54:34|60024.58
15:54:35|60021.45
15:54:36|60019.55
15:54:38|60019.57
15:54:39|60026.42
15:54:40|60034.53
15:54:42|60034.53
15:54:43|60044.23
15:54:43|60034.52
15:54:45|60026.44
15:54:46|60026.44
15:54:46|60026.44
15:54:48|60026.44
15:54:49|60026.92
15:54:50|60035.
15:54:51|60035.34
15:54:52|60042.51
15:54:53|60035.01
15:54:54|60035.02
15:54:55|60037.6
15:54:56|60037.6
15:54:57|60037.59
15:54:58|60037.6
15:54:58|60037.6
15:55:00|60020.15
15:55:00|60020.15
15:55:02|60018.1
15:55:03|60006.08
15:55:04|59996.25
15:55:05|59996.24
15:55:05|59996.24
15:55:06|59996.24
15:55:08|60008.09
15:55:09|60008.08
15:55:09|60005.07
15:55:11|60008.1
15:55:12|60005.07
15:55:12|60005.08
15:55:14|60005.08
15:55:15|60005.08
15:55:15|60005.08
15:55:17|60005.08
15:55:17|60005.08
15:55:19|60005.07
15:55:20|60005.08
15:55:20|60005.08
15:55:22|60005.08
15:55:23|60000.9
15:55:24|60004.64
15:55:24|60004.64
15:55:26|60000.
15:55:27|60000.
15:55:28|60000.01
15:55:29|60010.92
15:55:29|60014.42
15:55:31|60011.38
15:55:32|60011.39
15:55:33|60011.38
15:55:35|60011.38
15:55:36|60011.39
15:55:38|60011.39
15:55:39|60021.31
15:55:40|60018.07
15:55:41|60010.83
15:55:42|60010.83
15:55:43|60010.83
15:55:43|60010.94
15:55:45|60000.01
15:55:46|60001.42
15:55:47|60004.42
15:55:48|60013.54
15:55:49|60013.53
15:55:50|60013.53
15:55:51|60019.02
15:55:52|60019.12
15:55:53|59954.71
15:55:54|59950.16
15:55:55|59945.1
15:55:56|59948.32
15:55:57|59948.34
15:55:58|59948.34
15:55:59|59951.02
15:56:00|59948.33
15:56:01|59957.88
15:56:02|59957.09
15:56:03|59957.09
15:56:04|59957.08
15:56:05|59965.97
15:56:06|59972.74
15:56:07|59972.74
15:56:08|59973.73
15:56:09|59966.71
15:56:10|59972.56
15:56:11|59972.55
15:56:12|59972.56
15:56:13|59972.56
15:56:14|59976.53
15:56:15|59976.53
15:56:17|59968.94
15:56:17|59968.94
15:56:18|59987.22
15:56:19|59984.22
15:56:20|59973.97
15:56:21|59983.91
15:56:22|59973.38
15:56:23|59980.81
15:56:24|59974.34
15:56:25|59977.63
15:56:26|59977.63
15:56:27|59975.22
15:56:28|59975.22
15:56:30|59975.21
15:56:30|59975.21
15:56:31|59975.22
15:56:32|59975.22
15:56:33|59975.22
15:56:34|59979.93
15:56:35|59978.41
15:56:36|59979.92
15:56:37|59979.92
15:56:38|59975.59
15:56:39|59975.59
15:56:40|59975.6
15:56:41|59973.38
15:56:42|59969.1
15:56:43|59969.1
15:56:44|59972.75
15:56:45|59972.75
15:56:46|59970.01
15:56:47|59966.38
15:56:48|59961.82
15:56:49|59961.4
15:56:50|59958.81
15:56:51|59958.81
15:56:52|59957.04
15:56:53|59950.
15:56:55|59950.
15:56:56|59953.01
15:56:56|59953.01
15:56:57|59953.
15:56:59|59943.75
15:56:59|59943.76
15:57:01|59943.76
15:57:02|59943.76
15:57:04|59923.69
15:57:06|59922.16
15:57:07|59922.16
15:57:08|59922.16
15:57:10|59923.55
15:57:10|59926.88
15:57:11|59925.65
15:57:12|59925.66
15:57:13|59925.92
15:57:14|59925.88
15:57:15|59925.89
15:57:17|59907.47
15:57:17|59902.92
15:57:18|59911.96
15:57:19|59911.95
15:57:20|59911.95
15:57:21|59911.95
15:57:22|59911.95
15:57:24|59915.73
15:57:26|59911.98
15:57:27|59911.99
15:57:28|59903.13
15:57:29|59903.
15:57:30|59900.
15:57:31|59900.
15:57:32|59905.81
15:57:33|59905.81
15:57:34|59905.82
15:57:35|59908.15
15:57:36|59913.7
15:57:37|59915.14
15:57:38|59914.41
15:57:39|59906.31
15:57:40|59906.3
15:57:41|59920.84
15:57:42|59915.18
15:57:43|59915.18
15:57:44|59924.62
15:57:45|59921.61
15:57:46|59923.78
15:57:47|59915.3
15:57:48|59914.42
15:57:49|59915.18
15:57:50|59915.18
15:57:51|59915.18
15:57:52|59915.18
15:57:53|59915.18
15:57:54|59915.18
15:57:55|59915.17
15:57:56|59924.6
15:57:57|59924.6
15:57:58|59924.6
15:57:59|59920.01
15:58:00|59920.01
15:58:01|59920.01
15:58:02|59949.78
15:58:03|59945.35
15:58:04|59939.52
15:58:05|59939.52
15:58:05|59939.52
15:58:07|59927.86
15:58:08|59929.71
15:58:09|59948.56
15:58:11|59956.76
15:58:12|59956.76
15:58:13|59953.43
15:58:14|59970.19
15:58:16|59970.58
15:58:17|59970.19
15:58:18|59970.19
15:58:18|59960.48
15:58:19|59956.77
15:58:22|59948.57
15:58:22|59960.14
15:58:23|59970.61
15:58:25|59963.84
15:58:26|59965.69
15:58:27|59982.25
15:58:28|60004.99
15:58:29|60007.21
15:58:30|60007.21
15:58:31|60007.21
15:58:32|60007.21
15:58:33|60007.21
15:58:34|60015.55
15:58:35|60015.55
15:58:36|60006.92
15:58:37|60031.85
15:58:39|60020.88
15:58:40|60034.26
15:58:41|60028.74
15:58:43|60028.74
15:58:44|60028.75
15:58:45|60037.31
15:58:46|60031.86
15:58:47|60035.1
15:58:48|60035.11
15:58:49|60031.87
15:58:51|60031.9
15:58:53|60050.
15:58:53|60032.5
15:58:54|60049.97
15:58:55|60046.97
15:58:56|60040.78
15:58:57|60043.78
15:58:58|60046.41
15:58:59|60040.77
15:59:00|60049.99
15:59:01|60050.
15:59:02|60044.26
15:59:03|60035.17
15:59:04|60034.46
15:59:05|60046.4
15:59:06|60039.21
15:59:07|60045.24
15:59:08|60046.41
15:59:09|60039.84
15:59:10|60050.
15:59:11|60042.64
15:59:12|60041.21
15:59:13|60044.44
15:59:14|60046.96
15:59:15|60046.92
15:59:16|59994.19
15:59:17|59994.26
15:59:18|60003.95
15:59:19|60008.18
15:59:20|60017.27
15:59:21|60025.4
15:59:22|60045.31
15:59:23|60045.32
15:59:24|60058.8
15:59:26|60058.82
15:59:27|60060.
15:59:29|60059.99
15:59:29|60060.88
15:59:30|60063.68
15:59:31|60074.41
15:59:32|60081.79
15:59:33|60090.
15:59:34|60086.97
15:59:35|60093.41
15:59:37|60083.4
15:59:38|60051.22
15:59:39|60060.
15:59:40|60040.9
15:59:41|60051.25
15:59:42|60033.67
15:59:43|60028.72
15:59:44|60005.45
15:59:45|60003.63
15:59:46|60007.4
15:59:47|60007.39
15:59:47|60007.39
15:59:49|60004.03
15:59:50|60014.16
15:59:51|60008.72
15:59:53|60012.83
15:59:53|60015.97
15:59:54|60015.97
15:59:55|60013.98
15:59:56|60023.63
15:59:57|60031.68
15:59:58|60025.
15:59:59|60037.4
16:00:00|60031.15
16:00:01|60031.15
16:00:02|60031.16
16:00:03|60016.66
16:00:04|60016.66
16:00:05|60016.66
16:00:06|60019.89
16:00:07|60019.89
16:00:08|60019.89
16:00:09|60019.89
16:00:10|60019.89
16:00:11|60022.01
16:00:12|60020.81
16:00:13|60020.81
16:00:14|60010.
16:00:15|60016.67
16:00:16|60013.23
16:00:17|60003.64
16:00:18|59990.14
16:00:19|59997.23
16:00:20|60011.29
16:00:21|60019.89
16:00:22|60030.54
16:00:23|60031.15
16:00:24|60031.15
16:00:26|60031.15
16:00:28|60031.15
16:00:29|60031.14
16:00:31|60031.15
16:00:32|60031.15
16:00:32|60031.15
16:00:34|60033.62
16:00:35|60033.63
16:00:36|60033.21
16:00:38|60033.21
16:00:38|60033.62
16:00:39|60033.62
16:00:40|60040.
16:00:41|60040.81
16:00:42|60040.81
16:00:44|60040.89
16:00:45|60033.68
16:00:46|60033.99
16:00:47|60040.68
16:00:48|60033.63
16:00:49|60033.63
16:00:49|60031.16
16:00:51|60031.16
16:00:52|60031.15
16:00:53|60031.15
16:00:54|60033.63
16:00:54|60033.64
16:00:56|60033.63
16:00:56|60031.22
16:00:58|60031.15
16:00:59|60039.13
16:01:05|60018.21
16:01:05|60018.21
16:01:06|60019.54
16:01:07|60017.85
16:01:09|60019.51
16:01:09|60017.81
16:01:10|60015.14
16:01:11|60010.86
16:01:12|60014.98
16:01:14|60006.64
16:01:14|60014.94
16:01:15|60013.27
16:01:16|60017.76
16:01:17|60017.76
16:01:18|60013.11
16:01:20|60006.93
16:01:21|60002.62
16:01:22|60000.
16:01:23|60000.01
16:01:24|60006.34
16:01:25|60006.34
16:01:26|59996.21
16:01:27|60000.
16:01:28|59999.99
16:01:30|60013.92
16:01:31|60016.
16:01:32|60002.03
16:01:32|60017.67
16:01:35|60017.65
16:01:36|60017.63
16:01:36|60006.36
16:01:38|60006.36
16:01:39|60010.29
16:01:40|60010.44
16:01:41|60010.44
16:01:42|60010.44
16:01:43|60007.88
16:01:44|60013.19
16:01:45|60013.2
16:01:46|60007.99
16:01:47|60009.
16:01:48|60017.51
16:01:49|60017.51
16:01:50|60013.2
16:01:51|60017.81
16:01:52|60013.21
16:01:53|60029.99
16:01:54|60029.99
16:01:55|60040.
16:01:56|60044.17
16:01:57|60049.19
16:01:58|60045.17
16:01:59|60033.79
16:02:00|60033.79
16:02:01|60032.02
16:02:02|60041.89
16:02:03|60058.77
16:02:04|60062.54
16:02:05|60062.76
16:02:06|60062.72
16:02:07|60043.14
16:02:08|60042.09
16:02:09|60034.39
16:02:10|60016.62
16:02:11|60025.91
16:02:12|60015.28
16:02:13|60015.28
16:02:15|60018.77
16:02:15|60020.01
16:02:17|60020.29
16:02:18|60020.29
16:02:18|60032.19
16:02:19|60038.21
16:02:20|60042.08
16:02:22|60042.08
16:02:23|60044.16
16:02:23|60053.73
16:02:25|60058.78
16:02:26|60059.76
16:02:27|60067.71
16:02:29|60071.04
16:02:30|60069.91
16:02:31|60082.88
16:02:33|60073.25
16:02:33|60073.24
16:02:34|60073.24
16:02:36|60075.
16:02:36|60085.16
16:02:37|60077.94
16:02:38|60073.36
16:02:40|60075.39
16:02:40|60084.05
16:02:42|60085.16
16:02:42|60081.49
16:02:44|60075.47
16:02:44|60078.4
16:02:45|60084.48
16:02:47|60084.52
16:02:48|60084.52
16:02:48|60091.01
16:02:49|60089.53
16:02:52|60095.58
16:02:52|60100.85
16:02:53|60098.18
16:02:54|60098.19
16:02:55|60098.58
16:02:56|60101.54
16:02:57|60101.54
16:02:58|60098.23
16:02:59|60101.43
16:03:00|60103.91
16:03:01|60066.79
16:03:02|60066.79
16:03:03|60066.56
16:03:04|60066.79
16:03:05|60066.79
16:03:06|60069.83
16:03:07|60068.31
16:03:08|60065.19
16:03:09|60066.79
16:03:10|60064.44
16:03:11|60066.79
16:03:12|60064.45
16:03:13|60064.47
16:03:14|60061.46
16:03:15|60061.46
16:03:16|60056.09
16:03:17|60058.42
16:03:18|60058.41
16:03:19|60064.28
16:03:20|60064.27
16:03:21|60070.01
16:03:22|60083.39
16:03:23|60085.1
16:03:24|60087.61
16:03:25|60091.01
16:03:26|60086.39
16:03:28|60091.
16:03:29|60079.98
16:03:30|60093.89
16:03:31|60093.89
16:03:32|60100.72
16:03:33|60091.01
16:03:34|60091.
16:03:35|60091.04
16:03:36|60091.04
16:03:37|60091.05
16:03:38|60091.04
16:03:39|60091.04
16:03:40|60066.63
16:03:41|60067.15
16:03:42|60095.35
16:03:43|60082.81
16:03:44|60078.96
16:03:45|60067.7
16:03:45|60067.7
16:03:47|60067.94
16:03:48|60066.6
16:03:49|60076.76
16:03:51|60073.75
16:03:52|60040.82
16:03:52|60063.35
16:03:54|60060.09
16:03:54|60053.37
16:03:55|60057.07
16:03:56|60057.07
16:03:57|60040.82
16:03:58|60040.81
16:03:59|60033.54
16:04:00|60033.54
16:04:01|60030.64
16:04:02|60027.
16:04:03|60024.92
16:04:04|60024.92
16:04:05|60039.23
16:04:06|60025.37
16:04:07|60046.1
16:04:08|60046.1
16:04:09|60057.99
16:04:10|60057.99
16:04:11|60058.
16:04:12|60058.
16:04:13|60075.28
16:04:14|60086.49
16:04:15|60086.49
16:04:16|60088.
16:04:17|60088.
16:04:18|60088.
16:04:19|60091.
16:04:20|60098.99
16:04:21|60098.68
16:04:22|60096.18
16:04:23|60096.18
16:04:24|60088.43
16:04:25|60090.68
16:04:26|60090.69
16:04:27|60090.69
16:04:29|60092.89
16:04:30|60092.88
16:04:32|60092.86
16:04:33|60095.79
16:04:35|60115.93
16:04:36|60122.18
16:04:37|60126.59
16:04:38|60126.58
16:04:39|60123.57
16:04:40|60108.59
16:04:41|60097.67
16:04:42|60097.67
16:04:43|60088.39
16:04:44|60088.4
16:04:46|60088.4
16:04:46|60090.7
16:04:47|60090.71
16:04:48|60090.71
16:04:49|60090.
16:04:50|60090.72
16:04:51|60093.52
16:04:52|60093.78
16:04:53|60097.68
16:04:54|60098.19
16:04:55|60093.69
16:04:56|60103.46
16:04:57|60113.59
16:04:58|60114.99
16:04:59|60123.63
16:05:00|60123.64
16:05:01|60123.33
16:05:02|60123.29
16:05:03|60128.47
16:05:04|60133.17
16:05:05|60133.45
16:05:06|60133.45
16:05:07|60149.37
16:05:08|60135.93
16:05:09|60137.8
16:05:10|60137.8
16:05:11|60135.94
16:05:12|60112.27
16:05:13|60097.45
16:05:14|60148.06
16:05:15|60137.81
16:05:16|60139.45
16:05:17|60130.38
16:05:18|60135.16
16:05:19|60125.78
16:05:20|60134.65
16:05:21|60133.52
16:05:22|60135.61
16:05:23|60139.98
16:05:24|60131.05
16:05:25|60131.91
16:05:26|60137.86
16:05:27|60140.07
16:05:28|60140.06
16:05:30|60145.
16:05:30|60149.38
16:05:32|60149.38
16:05:33|60149.38
16:05:35|60150.
16:05:35|60150.
16:05:36|60150.
16:05:38|60149.99
16:05:39|60157.08
16:05:40|60158.98
16:05:41|60153.86
16:05:42|60157.07
16:05:43|60141.33
16:05:44|60142.41
16:05:45|60160.79
16:05:46|60158.26
16:05:47|60164.94
16:05:48|60171.
16:05:49|60183.4
16:05:51|60172.41
16:05:51|60170.
16:05:52|60166.9
16:05:53|60167.37
16:05:55|60159.11
16:05:56|60159.11
16:05:56|60181.92
16:05:57|60193.87
16:05:58|60200.
16:05:59|60219.34
16:06:00|60214.16
16:06:01|60209.24
16:06:02|60187.43
16:06:03|60192.61
16:06:05|60142.41
16:06:06|60147.49
16:06:07|60169.83
16:06:08|60169.21
16:06:09|60197.8
16:06:10|60204.5
16:06:11|60209.43
16:06:12|60208.3
16:06:13|60208.28
16:06:14|60206.48
16:06:15|60211.72
16:06:16|60225.19
16:06:17|60226.99
16:06:18|60231.
16:06:19|60230.99
16:06:20|60230.99
16:06:21|60225.01
16:06:22|60240.
16:06:23|60240.01
16:06:24|60240.85
16:06:25|60240.
16:06:26|60233.99
16:06:27|60238.68
16:06:28|60231.85
16:06:29|60238.69
16:06:30|60236.18
16:06:32|60227.07
16:06:32|60238.68
16:06:34|60238.67
16:06:35|60221.36
16:06:36|60219.92
16:06:38|60217.42
16:06:39|60213.42
16:06:40|60213.43
16:06:41|60218.17
16:06:42|60214.95
16:06:43|60209.9
16:06:44|60206.47
16:06:45|60200.
16:06:46|60174.06
16:06:47|60189.96
16:06:47|60199.99
16:06:49|60213.39
16:06:49|60234.82
16:06:51|60240.4
16:06:52|60243.9
16:06:52|60234.83
16:06:54|60245.99
16:06:55|60250.
16:06:56|60249.99
16:06:57|60250.
16:06:58|60250.
16:06:58|60250.01
16:07:00|60249.99
16:07:00|60251.64
16:07:02|60245.
16:07:03|60245.01
16:07:03|60245.01
16:07:05|60245.
16:07:06|60245.
16:07:07|60225.
16:07:07|60232.14
16:07:08|60233.88
16:07:10|60238.7
16:07:11|60240.9
16:07:12|60237.87
16:07:13|60243.6
16:07:13|60240.86
16:07:15|60240.86
16:07:16|60257.7
16:07:17|60259.64
16:07:17|60250.65
16:07:19|60260.82
16:07:19|60243.45
16:07:21|60243.45
16:07:21|60240.87
16:07:23|60240.86
16:07:24|60237.84
16:07:25|60237.84
16:07:26|60237.31
16:07:27|60237.29
16:07:27|60237.3
16:07:29|60237.8
16:07:30|60237.3
16:07:31|60237.3
16:07:33|60235.01
16:07:33|60232.15
16:07:35|60228.68
16:07:35|60237.25
16:07:36|60228.67
16:07:38|60226.13
16:07:38|60225.16
16:07:40|60214.47
16:07:40|60213.79
16:07:42|60209.33
16:07:43|60204.09
16:07:44|60200.01
16:07:45|60204.31
16:07:46|60196.66
16:07:47|60191.26
16:07:48|60191.25
16:07:49|60197.03
16:07:50|60197.03
16:07:51|60197.03
16:07:52|60197.02
16:07:53|60199.99
16:07:54|60197.1
16:07:55|60209.33
16:07:56|60217.54
16:07:57|60217.54
16:07:58|60220.2
16:07:59|60234.98
16:08:00|60234.98
16:08:01|60234.98
16:08:02|60234.99
16:08:03|60225.23
16:08:04|60225.17
16:08:05|60204.77
16:08:06|60205.07
16:08:07|60205.07
16:08:08|60206.3
16:08:09|60212.01
16:08:10|60209.37
16:08:11|60201.71
16:08:12|60194.34
16:08:13|60198.68
16:08:14|60205.08
16:08:15|60205.07
16:08:16|60205.07
16:08:17|60204.79
16:08:18|60220.93
16:08:20|60220.92
16:08:21|60220.93
16:08:22|60222.98
16:08:22|60225.12
16:08:23|60225.12
16:08:24|60225.12
16:08:25|60225.11
16:08:27|60210.62
16:08:28|60220.92
16:08:29|60225.07
16:08:30|60234.65
16:08:31|60234.65
16:08:31|60234.22
16:08:33|60234.98
16:08:34|60234.99
16:08:36|60237.24
16:08:37|60234.94
16:08:38|60234.2
16:08:39|60231.05
16:08:40|60231.05
16:08:41|60230.98
16:08:42|60225.19
16:08:44|60230.
16:08:44|60230.07
16:08:45|60230.02
16:08:46|60230.03
16:08:48|60225.44
16:08:48|60225.44
16:08:49|60225.45
16:08:50|60225.45
16:08:51|60229.99
16:08:53|60211.33
16:08:53|60197.02
16:08:54|60253.34
16:08:55|60250.05
16:08:57|60250.05
16:08:57|60240.2
16:08:58|60240.21
16:08:59|60240.2
16:09:00|60240.21
16:09:02|60233.72
16:09:02|60233.72
16:09:03|60225.46
16:09:04|60225.46
16:09:05|60225.45
16:09:06|60230.21
16:09:07|60230.21
16:09:08|60230.22
16:09:09|60197.88
16:09:11|60172.14
16:09:11|60171.69
16:09:12|60171.68
16:09:13|60171.69
16:09:14|60171.69
16:09:16|60171.69
16:09:16|60171.73
16:09:17|60180.48
16:09:18|60200.41
16:09:19|60200.39
16:09:20|60182.48
16:09:21|60182.76
16:09:23|60182.78
16:09:24|60200.
16:09:25|60187.03
16:09:26|60196.57
16:09:27|60199.99
16:09:28|60193.78
16:09:29|60203.22
16:09:30|60206.77
16:09:31|60204.12
16:09:32|60200.83
16:09:33|60205.83
16:09:35|60208.17
16:09:36|60208.15
16:09:37|60204.13
16:09:37|60211.9
16:09:39|60211.9
16:09:40|60211.9
16:09:41|60211.9
16:09:43|60204.85
16:09:43|60204.84
16:09:44|60204.03
16:09:45|60204.03
16:09:46|60207.18
16:09:47|60204.16
16:09:48|60204.16
16:09:49|60204.16
16:09:50|60204.16
16:09:51|60204.16
16:09:52|60204.16
16:09:54|60204.17
16:09:54|60204.17
16:09:56|60204.17
16:09:56|60204.17
16:09:58|60204.17
16:09:58|60211.58
16:09:59|60204.8
16:10:00|60208.73
16:10:01|60208.69
16:10:02|60219.
16:10:03|60219.
16:10:05|60205.03
16:10:05|60218.75
16:10:06|60204.16
16:10:07|60209.55
16:10:08|60204.88
16:10:09|60204.85
16:10:10|60204.16
16:10:11|60204.81
16:10:12|60204.17
16:10:13|60200.17
16:10:14|60200.18
16:10:15|60204.09
16:10:16|60205.12
16:10:18|60204.11
16:10:18|60200.01
16:10:19|60193.32
16:10:20|60193.33
16:10:21|60193.32
16:10:22|60198.52
16:10:23|60186.39
16:10:24|60186.39
16:10:25|60190.25
16:10:26|60189.68
16:10:27|60187.75
16:10:28|60187.75
16:10:29|60193.32
16:10:30|60193.31
16:10:31|60193.31
16:10:32|60193.31
16:10:33|60190.16
16:10:35|60188.14
16:10:37|60184.15
16:10:38|60180.64
16:10:39|60187.18
16:10:41|60181.02
16:10:42|60168.
16:10:43|60181.25
16:10:43|60178.21
16:10:45|60177.86
16:10:46|60165.15
16:10:47|60177.77
16:10:48|60188.14
16:10:49|60189.76
16:10:50|60189.77
16:10:51|60186.53
16:10:52|60192.75
16:10:53|60195.91
16:10:54|60195.91
16:10:55|60189.93
16:10:56|60191.41
16:10:57|60191.41
16:10:57|60191.41
16:10:59|60191.41
16:10:59|60191.41
16:11:00|60191.42
16:11:02|60189.8
16:11:03|60169.37
16:11:04|60174.25
16:11:05|60187.26
16:11:06|60181.27
16:11:06|60186.48
16:11:08|60186.48
16:11:09|60183.46
16:11:10|60183.47
16:11:11|60191.39
16:11:12|60191.39
16:11:13|60191.41
16:11:13|60191.41
16:11:15|60191.4
16:11:16|60191.41
16:11:17|60191.41
16:11:18|60181.28
16:11:19|60187.87
16:11:20|60181.24
16:11:21|60181.21
16:11:22|60181.18
16:11:23|60181.18
16:11:24|60175.81
16:11:25|60175.35
16:11:26|60165.83
16:11:27|60165.82
16:11:29|60165.82
16:11:29|60165.82
16:11:30|60165.83
16:11:31|60165.83
16:11:32|60173.66
16:11:33|60173.66
16:11:34|60169.36
16:11:36|60165.85
16:11:37|60159.37
16:11:38|60157.33
16:11:39|60157.33
16:11:40|60151.44
16:11:41|60176.23
16:11:42|60176.
16:11:43|60175.96
16:11:44|60172.57
16:11:45|60182.75
16:11:46|60189.33
16:11:47|60189.34
16:11:48|60182.2
16:11:49|60161.2
16:11:50|60148.15
16:11:51|60148.15
16:11:52|60156.15
16:11:53|60159.16
16:11:54|60159.14
16:11:55|60156.25
16:11:56|60116.2
16:11:57|60115.82
16:11:58|60136.87
16:11:59|60139.15
16:12:00|60126.15
16:12:01|60125.97
16:12:02|60118.88
16:12:03|60119.41
16:12:04|60125.98
16:12:05|60125.97
16:12:06|60136.19
16:12:07|60130.78
16:12:08|60138.46
16:12:09|60164.28
16:12:10|60188.99
16:12:11|60185.99
16:12:12|60183.92
16:12:13|60157.9
16:12:14|60146.77
16:12:15|60131.15
16:12:16|60129.84
16:12:17|60129.85
16:12:18|60153.03
16:12:19|60148.15
16:12:20|60142.83
16:12:21|60143.31
16:12:22|60156.16
16:12:23|60161.5
16:12:24|60161.72
16:12:25|60165.79
16:12:26|60165.77
16:12:27|60162.86
16:12:28|60162.86
16:12:29|60173.65
16:12:30|60173.65
16:12:31|60176.25
16:12:32|60178.05
16:12:33|60178.05
16:12:34|60178.05
16:12:35|60178.05
16:12:36|60173.65
16:12:38|60180.
16:12:39|60185.97
16:12:40|60185.98
16:12:41|60188.43
16:12:43|60180.3
16:12:44|60178.57
16:12:44|60183.75
16:12:46|60183.75
16:12:47|60183.76
16:12:47|60183.75
16:12:48|60180.16
16:12:49|60179.81
16:12:50|60182.78
16:12:51|60182.81
16:12:53|60182.81
16:12:54|60185.78
16:12:55|60187.64
16:12:56|60187.64
16:12:57|60190.04
16:12:58|60190.19
16:12:59|60190.23
16:12:59|60178.32
16:13:01|60178.31
16:13:02|60184.15
16:13:03|60182.8
16:13:04|60180.
16:13:05|60214.97
16:13:06|60232.14
16:13:07|60238.44
16:13:08|60241.94
16:13:08|60250.
16:13:10|60250.01
16:13:11|60248.15
16:13:11|60254.99
16:13:12|60259.
16:13:14|60259.
16:13:15|60259.
16:13:16|60252.01
16:13:17|60260.46
16:13:18|60263.
16:13:18|60261.06
16:13:19|60261.1
16:13:20|60261.1
16:13:22|60263.98
16:13:22|60261.26
16:13:23|60263.97
16:13:24|60264.34
16:13:26|60264.34
16:13:27|60263.98
16:13:28|60263.98
16:13:28|60263.53
16:13:30|60263.53
16:13:31|60263.52
16:13:31|60258.83
16:13:33|60261.09
16:13:34|60264.33
16:13:35|60264.31
16:13:36|60263.53
16:13:37|60261.13
16:13:39|60261.13
16:13:39|60261.11
16:13:41|60261.12
16:13:42|60262.43
16:13:44|60261.11
16:13:44|60261.13
16:13:46|60261.11
16:13:47|60261.11
16:13:48|60261.12
16:13:49|60261.11
16:13:50|60262.68
16:13:50|60261.12
16:13:51|60261.12
16:13:53|60261.11
16:13:53|60264.3
16:13:55|60261.14
16:13:55|60261.12
16:13:56|60265.
16:13:58|60261.12
16:13:59|60261.12
16:14:00|60261.12
16:14:01|60261.12
16:14:02|60257.9
16:14:03|60259.37
16:14:04|60257.91
16:14:05|60261.
16:14:06|60261.11
16:14:07|60261.1
16:14:08|60248.14
16:14:09|60251.15
16:14:10|60251.17
16:14:11|60276.88
16:14:12|60300.
16:14:13|60317.01
16:14:14|60319.75
16:14:15|60329.85
16:14:16|60300.1
16:14:17|60314.59
16:14:18|60292.96
16:14:19|60281.15
16:14:20|60279.29
16:14:21|60282.97
16:14:22|60292.91
16:14:23|60288.82
16:14:24|60291.84
16:14:25|60288.83
16:14:26|60292.79
16:14:27|60292.78
16:14:28|60283.32
16:14:29|60283.31
16:14:30|60292.75
16:14:31|60292.79
16:14:32|60292.79
16:14:33|60292.79
16:14:34|60288.85
16:14:35|60299.79
16:14:36|60300.03
16:14:37|60299.79
16:14:38|60305.96
16:14:39|60300.04
16:14:40|60300.03
16:14:42|60296.49
16:14:42|60299.79
16:14:44|60299.79
16:14:44|60300.
16:14:45|60308.27
16:14:46|60305.91
16:14:48|60309.98
16:14:48|60308.5
16:14:49|60333.33
16:14:51|60350.
16:14:51|60352.77
16:14:52|60359.54
16:14:53|60360.
16:14:54|60364.29
16:14:55|60375.56
16:14:56|60375.96
16:14:58|60388.1
16:14:58|60399.
16:14:59|60372.33
16:15:00|60382.35
16:15:01|60400.
16:15:02|60382.37
16:15:03|60375.96
16:15:05|60375.96
16:15:05|60388.27
16:15:06|60398.99
16:15:07|60398.99
16:15:09|60388.29
16:15:09|60399.
16:15:10|60410.
16:15:11|60393.09
16:15:13|60393.1
16:15:13|60388.11
16:15:14|60388.11
16:15:16|60358.64
16:15:17|60383.12
16:15:18|60383.13
16:15:19|60358.65
16:15:21|60363.91
16:15:22|60371.1
16:15:22|60359.74
16:15:24|60358.66
16:15:25|60358.18
16:15:26|60369.8
16:15:27|60369.68
16:15:27|60358.64
16:15:28|60375.
16:15:29|60383.41
16:15:31|60383.41
16:15:31|60378.61
16:15:32|60355.61
16:15:33|60355.6
16:15:35|60358.72
16:15:35|60348.42
16:15:36|60383.39
16:15:38|60390.84
16:15:39|60383.39
16:15:40|60383.4
16:15:41|60383.35
16:15:42|60376.37
16:15:43|60390.83
16:15:44|60383.37
16:15:45|60395.85
16:15:47|60389.69
16:15:47|60396.
16:15:49|60396.74
16:15:50|60398.25
16:15:51|60399.98
16:15:53|60398.25
16:15:54|60398.27
16:15:54|60408.09
16:15:55|60408.1
16:15:56|60408.11
16:15:57|60403.26
16:15:58|60408.08
16:16:00|60412.56
16:16:00|60423.27
16:16:02|60421.08
16:16:03|60417.72
16:16:04|60417.78
16:16:05|60420.58
16:16:06|60421.83
16:16:06|60423.15
16:16:07|60423.15
16:16:09|60421.85
16:16:09|60419.16
16:16:11|60421.83
16:16:11|60417.97
16:16:12|60417.79
16:16:13|60417.79
16:16:15|60411.71
16:16:15|60411.16
16:16:17|60408.11
16:16:18|60400.
16:16:19|60400.01
16:16:20|60390.66
16:16:21|60390.66
16:16:22|60398.07
16:16:23|60401.58
16:16:24|60400.36
16:16:24|60383.35
16:16:26|60376.56
16:16:27|60379.61
16:16:28|60379.62
16:16:30|60376.58
16:16:31|60376.57
16:16:32|60373.69
16:16:33|60366.23
16:16:33|60353.2
16:16:35|60368.86
16:16:35|60348.42
16:16:36|60343.55
16:16:37|60338.13
16:16:38|60334.13
16:16:41|60357.42
16:16:41|60341.66
16:16:43|60341.67
16:16:43|60359.52
16:16:44|60352.32
16:16:45|60342.39
16:16:46|60348.42
16:16:48|60359.48
16:16:49|60354.54
16:16:51|60354.54
16:16:51|60354.54
16:16:52|60356.96
16:16:54|60355.9
16:16:54|60364.29
16:16:55|60358.94
16:16:57|60358.94
16:16:57|60355.93
16:16:59|60355.91
16:16:59|60354.54
16:17:00|60357.89
16:17:01|60356.01
16:17:02|60356.
16:17:03|60356.
16:17:04|60356.
16:17:05|60358.93
16:17:06|60350.82
16:17:08|60350.
16:17:08|60350.01
16:17:09|60350.
16:17:10|60345.27
16:17:11|60343.55
16:17:12|60350.02
16:17:13|60345.84
16:17:14|60352.45
16:17:15|60352.75
16:17:16|60349.71
16:17:17|60364.76
16:17:18|60359.
16:17:19|60393.
16:17:20|60385.94
16:17:21|60393.
16:17:22|60408.16
16:17:23|60408.83
16:17:24|60408.83
16:17:25|60408.82
16:17:26|60408.83
16:17:27|60415.4
16:17:28|60415.4
16:17:29|60418.4
16:17:30|60428.55
16:17:31|60445.33
16:17:32|60438.99
16:17:33|60442.02
16:17:34|60441.11
16:17:35|60448.11
16:17:36|60489.
16:17:37|60495.52
16:17:38|60527.42
16:17:39|60494.99
16:17:41|60478.71
16:17:43|60494.19
16:17:44|60529.12
16:17:45|60532.
16:17:47|60542.58
16:17:48|60518.06
16:17:49|60504.61
16:17:50|60504.61
16:17:50|60513.44
16:17:52|60504.99
16:17:53|60513.44
16:17:53|60504.6
16:17:54|60504.61
16:17:56|60525.97
16:17:56|60520.53
16:17:58|60515.49
16:17:59|60526.55
16:18:00|60519.34
16:18:01|60510.22
16:18:02|60500.
16:18:03|60510.59
16:18:04|60530.83
16:18:05|60525.63
16:18:06|60525.63
16:18:07|60519.34
16:18:08|60524.99
16:18:09|60524.99
16:18:10|60521.91
16:18:11|60521.92
16:18:12|60516.64
16:18:13|60519.67
16:18:14|60516.66
16:18:15|60517.3
16:18:16|60519.68
16:18:17|60524.99
16:18:18|60542.67
16:18:19|60550.36
16:18:20|60540.11
16:18:21|60540.12
16:18:22|60543.15
16:18:23|60546.2
16:18:24|60528.04
16:18:25|60533.88
16:18:26|60533.87
16:18:27|60536.6
16:18:28|60540.3
16:18:29|60540.31
16:18:30|60543.51
16:18:31|60561.63
16:18:32|60600.
16:18:33|60601.75
16:18:34|60595.76
16:18:35|60603.19
16:18:36|60607.73
16:18:37|60611.01
16:18:38|60606.24
16:18:39|60589.57
16:18:40|60582.36
16:18:41|60575.64
16:18:43|60555.21
16:18:44|60545.95
16:18:46|60565.56
16:18:46|60570.6
16:18:48|60568.31
16:18:48|60560.71
16:18:49|60570.56
16:18:50|60580.75
16:18:52|60587.7
16:18:53|60577.41
16:18:53|60600.84
16:18:54|60585.
16:18:55|60585.02
16:18:56|60606.3
16:18:57|60612.21
16:18:58|60625.17
16:18:59|60592.96
16:19:01|60584.99
16:19:02|60580.17
16:19:03|60577.41
16:19:04|60575.64
16:19:05|60596.61
16:19:05|60606.37
16:19:07|60626.55
16:19:08|60621.73
16:19:09|60606.83
16:19:10|60612.92
16:19:11|60621.85
16:19:12|60627.62
16:19:13|60656.43
16:19:14|60666.65
16:19:15|60668.66
16:19:16|60680.
16:19:17|60687.96
16:19:18|60686.55
16:19:19|60682.86
16:19:20|60679.8
16:19:21|60675.68
16:19:22|60667.78
16:19:23|60677.47
16:19:24|60678.24
16:19:26|60668.92
16:19:26|60662.41
16:19:27|60657.11
16:19:28|60653.07
16:19:29|60632.38
16:19:30|60634.38
16:19:31|60630.79
16:19:32|60628.31
16:19:34|60600.01
16:19:34|60593.93
16:19:35|60589.42
16:19:36|60589.27
16:19:37|60580.63
16:19:38|60517.59
16:19:40|60411.31
16:19:40|60419.55
16:19:41|60393.73
16:19:43|60408.97
16:19:45|60465.53
16:19:46|60464.12
16:19:46|60476.54
16:19:48|60516.7
16:19:49|60559.39
16:19:50|60521.92
16:19:52|60543.31
16:19:53|60548.
16:19:54|60556.71
16:19:55|60548.76
16:19:56|60582.74
16:19:56|60550.8
16:19:57|60559.45
16:19:59|60558.07
16:20:00|60547.37
16:20:00|60538.91
16:20:01|60520.55
16:20:02|60508.07
16:20:03|60508.05
16:20:04|60509.11
16:20:05|60506.6
16:20:06|60476.53
16:20:07|60480.34
16:20:09|60485.04
16:20:09|60479.69
16:20:11|60449.98
16:20:12|60472.29
16:20:12|60478.3
16:20:13|60463.88
16:20:14|60446.53
16:20:16|60444.57
16:20:16|60454.09
16:20:18|60478.31
16:20:18|60466.12
16:20:19|60496.15
16:20:20|60508.07
16:20:21|60492.25
16:20:23|60504.79
16:20:23|60504.78
16:20:24|60482.19
16:20:26|60483.24
16:20:26|60474.21
16:20:27|60491.8
16:20:29|60500.03
16:20:30|60512.9
16:20:31|60519.53
16:20:32|60519.54
16:20:32|60521.
16:20:33|60515.5
16:20:35|60513.62
16:20:35|60508.06
16:20:37|60512.1
16:20:37|60508.06
16:20:39|60510.58
16:20:39|60510.82
16:20:40|60499.11
16:20:41|60503.95
16:20:42|60502.24
16:20:44|60502.08
16:20:45|60499.77
16:20:46|60494.47
16:20:48|60494.34
16:20:49|60486.52
16:20:50|60492.86
16:20:51|60486.56
16:20:52|60487.94
16:20:53|60487.97
16:20:54|60486.54
16:20:55|60483.45
16:20:56|60489.59
16:20:57|60489.65
16:20:58|60493.47
16:20:59|60496.25
16:21:00|60496.26
16:21:01|60489.77
16:21:02|60476.01
16:21:04|60481.98
16:21:04|60490.
16:21:05|60478.63
16:21:06|60478.84
16:21:07|60483.5
16:21:08|60475.01
16:21:09|60483.59
16:21:10|60483.49
16:21:11|60483.43
16:21:12|60483.43
16:21:13|60483.42
16:21:14|60485.3
16:21:15|60482.26
16:21:17|60482.26
16:21:18|60480.77
16:21:19|60481.6
16:21:20|60485.17
16:21:21|60484.68
16:21:22|60485.68
16:21:23|60482.28
16:21:24|60468.45
16:21:25|60461.55
16:21:26|60450.01
16:21:27|60460.83
16:21:28|60452.09
16:21:29|60450.
16:21:30|60445.15
16:21:31|60447.13
16:21:32|60440.
16:21:33|60440.92
16:21:34|60440.
16:21:35|60440.
16:21:36|60440.
16:21:37|60443.95
16:21:38|60446.38
16:21:39|60449.43
16:21:40|60446.4
16:21:41|60440.01
16:21:42|60440.
16:21:43|60440.
16:21:44|60440.01
16:21:46|60440.01
16:21:46|60440.01
16:21:47|60450.01
16:21:49|60449.76
16:21:50|60443.26
16:21:51|60440.7
16:21:52|60440.01
16:21:52|60445.
16:21:54|60441.94
16:21:55|60442.4
16:21:56|60442.4
16:21:57|60442.41
16:21:58|60440.
16:21:59|60440.
16:22:00|60440.
16:22:01|60421.54
16:22:02|60428.86
16:22:03|60415.42
16:22:04|60400.
16:22:05|60400.01
16:22:06|60400.01
16:22:07|60403.71
16:22:08|60400.
16:22:09|60394.15
16:22:10|60380.
16:22:11|60376.
16:22:12|60360.94
16:22:13|60371.48
16:22:14|60368.36
16:22:15|60372.98
16:22:16|60363.95
16:22:17|60375.98
16:22:18|60388.08
16:22:19|60409.37
16:22:20|60410.67
16:22:21|60408.98
16:22:22|60417.2
16:22:23|60414.86
16:22:24|60429.54
16:22:25|60430.89
16:22:26|60416.19
16:22:27|60415.36
16:22:28|60394.13
16:22:29|60395.43
16:22:30|60385.18
16:22:31|60394.16
16:22:32|60388.13
16:22:33|60380.
16:22:34|60380.78
16:22:35|60385.48
16:22:36|60385.43
16:22:37|60385.44
16:22:38|60391.78
16:22:39|60397.1
16:22:40|60396.8
16:22:41|60396.81
16:22:42|60402.35
16:22:43|60397.91
16:22:44|60402.34
16:22:45|60402.35
16:22:47|60415.77
16:22:48|60407.47
16:22:49|60419.
16:22:50|60415.69
16:22:51|60406.84
16:22:52|60414.19
16:22:53|60418.77
16:22:54|60417.76
16:22:55|60411.52
16:22:56|60417.74
16:22:57|60417.74
16:22:58|60417.75
16:22:59|60417.74
16:23:00|60417.74
16:23:01|60424.
16:23:02|60424.
16:23:03|60423.76
16:23:04|60423.77
16:23:05|60423.77
16:23:06|60421.4
16:23:08|60421.02
16:23:08|60423.66
16:23:09|60423.66
16:23:10|60424.
16:23:11|60423.94
16:23:12|60427.13
16:23:13|60427.06
16:23:15|60423.94
16:23:15|60414.87
16:23:16|60414.87
16:23:18|60411.39
16:23:19|60407.47
16:23:19|60402.56
16:23:20|60400.22
16:23:22|60380.01
16:23:22|60375.24
16:23:23|60391.68
16:23:24|60384.09
16:23:26|60388.67
16:23:26|60388.57
16:23:27|60392.67
16:23:28|60399.47
16:23:29|60399.47
16:23:30|60399.46
16:23:31|60399.47
16:23:32|60399.46
16:23:34|60386.03
16:23:34|60386.03
16:23:35|60386.
16:23:36|60382.16
16:23:37|60382.42
16:23:38|60382.43
16:23:39|60378.82
16:23:40|60375.
16:23:41|60372.01
16:23:42|60386.06
16:23:43|60386.06
16:23:44|60386.2
16:23:46|60371.44
16:23:47|60377.64
16:23:49|60383.77
16:23:50|60385.6
16:23:51|60382.43
16:23:52|60382.44
16:23:52|60382.43
16:23:54|60382.44
16:23:54|60382.44
16:23:56|60382.43
16:23:57|60390.53
16:23:57|60387.35
16:23:58|60399.46
16:24:00|60399.47
16:24:00|60387.36
16:24:02|60382.47
16:24:02|60371.55
16:24:03|60376.42
16:24:04|60380.
16:24:05|60387.36
16:24:06|60387.36
16:24:07|60399.29
16:24:09|60399.46
16:24:09|60400.
16:24:10|60387.44
16:24:11|60380.04
16:24:13|60380.04
16:24:13|60380.04
16:24:15|60380.08
16:24:16|60380.11
16:24:16|60387.45
16:24:17|60394.34
16:24:18|60396.98
16:24:20|60396.98
16:24:21|60380.48
16:24:22|60390.63
16:24:22|60392.71
16:24:23|60380.19
16:24:24|60382.96
16:24:25|60384.53
16:24:27|60387.41
16:24:27|60380.48
16:24:28|60380.49
16:24:30|60380.44
16:24:31|60380.
16:24:31|60375.22
16:24:32|60373.03
16:24:34|60366.
16:24:34|60366.
16:24:35|60366.
16:24:36|60366.
16:24:37|60366.01
16:24:38|60350.01
16:24:39|60347.98
16:24:42|60340.35
16:24:42|60344.96
16:24:43|60340.
16:24:45|60340.01
16:24:46|60338.02
16:24:47|60336.46
16:24:48|60346.88
16:24:49|60350.01
16:24:51|60361.26
16:24:52|60366.36
16:24:53|60384.78
16:24:55|60394.07
16:24:55|60392.17
16:24:56|60386.25
16:24:58|60386.24
16:24:59|60375.67
16:25:00|60365.11
16:25:01|60373.32
16:25:02|60367.21
16:25:03|60408.59
16:25:04|60408.59
16:25:05|60400.87
16:25:06|60398.75
16:25:07|60406.1
16:25:08|60408.59
16:25:09|60401.97
16:25:10|60405.57
16:25:11|60408.6
16:25:13|60408.59
16:25:13|60406.93
16:25:15|60423.01
16:25:16|60422.21
16:25:17|60430.43
16:25:17|60430.44
16:25:18|60436.52
16:25:19|60436.73
16:25:21|60436.9
16:25:21|60449.55
16:25:22|60450.78
16:25:23|60437.3
16:25:24|60439.91
16:25:25|60439.82
16:25:26|60436.22
16:25:27|60415.25
16:25:28|60416.98
16:25:29|60401.35
16:25:30|60396.98
16:25:32|60396.97
16:25:32|60399.99
16:25:33|60400.
16:25:35|60411.63
16:25:35|60403.42
16:25:36|60400.01
16:25:37|60424.99
16:25:38|60417.96
16:25:39|60428.76
16:25:40|60424.96
16:25:41|60424.96
16:25:42|60424.95
16:25:44|60411.89
16:25:44|60410.36
16:25:45|60407.06
16:25:46|60407.06
16:25:48|60425.7
16:25:49|60425.7
16:25:50|60408.72
16:25:52|60424.9
16:25:53|60438.43
16:25:54|60437.49
16:25:54|60437.49
16:25:56|60431.63
16:25:56|60433.93
16:25:58|60433.94
16:25:58|60430.54
16:25:59|60445.59
16:26:00|60458.62
16:26:01|60459.59
16:26:02|60459.59
16:26:03|60459.6
16:26:04|60458.29
16:26:05|60459.62
16:26:06|60456.59
16:26:07|60458.4
16:26:08|60458.4
16:26:09|60460.
16:26:10|60460.
16:26:11|60460.
16:26:12|60460.
16:26:13|60460.
16:26:15|60460.
16:26:15|60460.
16:26:16|60460.
16:26:17|60460.
16:26:19|60460.
16:26:19|60460.
16:26:20|60460.
16:26:21|60459.99
16:26:22|60459.99
16:26:23|60460.
16:26:24|60443.6
16:26:25|60443.48
16:26:26|60448.32
16:26:27|60459.98
16:26:28|60459.98
16:26:29|60456.17
16:26:30|60446.1
16:26:31|60452.
16:26:32|60446.1
16:26:34|60447.25
16:26:34|60451.38
16:26:35|60451.38
16:26:36|60451.38
16:26:37|60451.37
16:26:38|60451.38
16:26:39|60451.38
16:26:40|60451.44
16:26:41|60453.02
16:26:42|60453.18
16:26:44|60456.65
16:26:44|60459.26
16:26:45|60454.47
16:26:46|60454.43
16:26:48|60441.98
16:26:49|60448.09
16:26:51|60448.08
16:26:52|60448.09
16:26:53|60448.04
16:26:54|60448.33
16:26:55|60449.98
16:26:56|60449.98
16:26:57|60449.98
16:26:58|60449.98
16:26:59|60449.98
16:27:00|60449.98
16:27:01|60393.15
16:27:03|60374.33
16:27:03|60374.08
16:27:05|60374.07
16:27:06|60380.76
16:27:06|60389.69
16:27:08|60404.34
16:27:09|60392.
16:27:10|60385.63
16:27:10|60385.63
16:27:12|60385.63
16:27:13|60390.03
16:27:14|60390.03
16:27:15|60404.34
16:27:16|60404.35
16:27:17|60412.18
16:27:18|60428.14
16:27:18|60436.99
16:27:20|60430.05
16:27:20|60423.63
16:27:22|60429.03
16:27:23|60436.84
16:27:24|60423.64
16:27:24|60410.77
16:27:25|60410.77
16:27:27|60420.24
16:27:28|60412.19
16:27:29|60420.69
16:27:29|60436.99
16:27:31|60423.99
16:27:32|60423.63
16:27:33|60423.63
16:27:34|60423.63
16:27:34|60430.94
16:27:36|60436.93
16:27:37|60436.08
16:27:38|60430.94
16:27:38|60430.93
16:27:40|60432.55
16:27:41|60432.56
16:27:41|60434.9
16:27:42|60432.56
16:27:43|60432.56
16:27:45|60427.58
16:27:45|60435.6
16:27:47|60440.
16:27:48|60450.98
16:27:49|60448.39
16:27:51|60446.56
16:27:51|60447.14
16:27:53|60468.92
16:27:55|60455.4
16:27:55|60465.94
16:27:57|60465.94
16:27:58|60462.9
16:28:00|60462.74
16:28:01|60453.51
16:28:02|60463.37
16:28:03|60465.31
16:28:03|60463.39
16:28:04|60465.26
16:28:07|60465.26
16:28:07|60463.68
16:28:08|60463.67
16:28:09|60463.67
16:28:10|60463.67
16:28:11|60463.67
16:28:12|60463.68
16:28:13|60463.6
16:28:14|60463.6
16:28:15|60458.97
16:28:16|60458.97
16:28:17|60463.07
16:28:18|60470.67
16:28:19|60471.81
16:28:20|60466.25
16:28:21|60471.81
16:28:22|60471.76
16:28:23|60463.08
16:28:24|60460.01
16:28:25|60460.02
16:28:26|60460.02
16:28:27|60460.02
16:28:28|60460.02
16:28:29|60474.13
16:28:30|60474.13
16:28:32|60474.13
16:28:32|60474.18
16:28:33|60474.17
16:28:34|60476.2
16:28:35|60476.2
16:28:36|60479.
16:28:37|60484.69
16:28:38|60484.69
16:28:39|60493.53
16:28:40|60500.
16:28:41|60500.
16:28:42|60500.
16:28:43|60499.99
16:28:44|60500.
16:28:45|60500.
16:28:46|60495.7
16:28:47|60495.71
16:28:48|60495.72
16:28:49|60499.92
16:28:51|60500.39
16:28:51|60500.38
16:28:53|60504.18
16:28:55|60505.95
16:28:56|60506.11
16:28:57|60508.82
16:28:58|60508.83
16:28:59|60508.82
16:29:00|60508.82
16:29:01|60508.83
16:29:02|60506.18
16:29:03|60506.18
16:29:04|60519.16
16:29:05|60519.16
16:29:06|60514.45
16:29:07|60514.23
16:29:08|60509.24
16:29:09|60509.24
16:29:10|60509.24
16:29:11|60509.24
16:29:12|60509.24
16:29:13|60509.24
16:29:14|60509.26
16:29:15|60509.26
16:29:16|60509.25
16:29:18|60515.54
16:29:19|60515.54
16:29:19|60510.05
16:29:20|60510.
16:29:22|60516.74
16:29:23|60510.
16:29:24|60510.
16:29:25|60510.02
16:29:26|60516.7
16:29:27|60516.7
16:29:28|60516.7
16:29:29|60517.94
16:29:30|60520.
16:29:31|60520.
16:29:32|60525.
16:29:33|60527.94
16:29:34|60528.92
16:29:35|60528.93
16:29:36|60528.92
16:29:37|60531.14
16:29:38|60535.95
16:29:39|60533.96
16:29:40|60536.
16:29:41|60536.64
16:29:42|60539.82
16:29:43|60532.97
16:29:44|60532.97
16:29:45|60535.99
16:29:46|60532.98
16:29:47|60533.2
16:29:48|60533.2
16:29:49|60533.19
16:29:50|60530.
16:29:52|60532.96
16:29:53|60533.2
16:29:55|60533.19
16:29:56|60521.1
16:29:56|60531.98
16:29:58|60519.97
16:29:59|60516.9
16:30:01|60525.39
16:30:01|60523.79
16:30:02|60533.19
16:30:05|60536.
16:30:05|60536.65
16:30:06|60539.99
16:30:07|60539.99
16:30:08|60539.99
16:30:09|60540.
16:30:10|60548.57
16:30:11|60556.34
16:30:12|60559.99
16:30:14|60562.98
16:30:14|60561.62
16:30:15|60561.62
16:30:16|60561.62
16:30:17|60561.62
16:30:18|60561.62
16:30:19|60561.63
16:30:20|60561.62
16:30:21|60561.63
16:30:23|60561.63
16:30:24|60564.13
16:30:25|60570.66
16:30:26|60579.94
16:30:26|60579.94
16:30:28|60577.32
16:30:29|60577.31
16:30:30|60577.51
16:30:30|60575.63
16:30:32|60575.63
16:30:32|60580.
16:30:34|60580.
16:30:35|60582.2
16:30:36|60594.24
16:30:37|60594.3
16:30:37|60594.24
16:30:39|60594.26
16:30:40|60597.61
16:30:40|60597.61
16:30:41|60592.16
16:30:43|60585.17
16:30:43|60582.19
16:30:44|60582.19
16:30:46|60585.18
16:30:46|60582.62
16:30:47|60600.
16:30:48|60610.18
16:30:50|60610.18
16:30:50|60613.32
16:30:51|60610.5
16:30:54|60614.36
16:30:55|60619.54
16:30:56|60620.3
16:30:57|60628.77
16:30:58|60632.57
16:31:00|60632.57
16:31:00|60620.61
16:31:01|60620.61
16:31:02|60633.01
16:31:04|60636.05
16:31:05|60636.05
16:31:07|60638.51
16:31:07|60641.25
16:31:09|60645.31
16:31:09|60647.03
16:31:11|60650.
16:31:12|60651.
16:31:13|60651.58
16:31:14|60653.06
16:31:15|60653.9
16:31:16|60654.54
16:31:17|60672.31
16:31:18|60675.41
16:31:19|60677.18
16:31:20|60671.37
16:31:21|60666.14
16:31:22|60671.07
16:31:23|60684.16
16:31:24|60732.12
16:31:25|60726.29
16:31:26|60752.57
16:31:27|60805.41
16:31:28|60798.29
16:31:29|60780.07
16:31:30|60757.39
16:31:31|60751.24
16:31:32|60754.97
16:31:33|60753.21
16:31:34|60723.36
16:31:35|60795.96
16:31:36|60785.49
16:31:37|60777.4
16:31:38|60777.39
16:31:39|60754.63
16:31:40|60740.71
16:31:41|60740.42
16:31:42|60738.24
16:31:43|60740.71
16:31:44|60763.5
16:31:45|60770.
16:31:46|60787.72
16:31:47|60787.73
16:31:48|60787.73
16:31:49|60787.73
16:31:50|60774.95
16:31:51|60768.87
16:31:52|60777.42
16:31:53|60768.86
16:31:54|60787.72
16:31:56|60780.02
16:31:57|60758.14
16:31:58|60741.8
16:31:59|60738.24
16:31:59|60739.04
16:32:01|60738.26
16:32:02|60719.32
16:32:02|60705.12
16:32:04|60700.01
16:32:05|60695.91
16:32:06|60715.17
16:32:07|60713.4
16:32:08|60705.28
16:32:08|60692.5
16:32:10|60680.92
16:32:11|60722.46
16:32:12|60739.02
16:32:13|60749.8
16:32:14|60760.45
16:32:15|60751.32
16:32:15|60756.97
16:32:17|60743.11
16:32:17|60750.22
16:32:20|60790.02
16:32:20|60790.
16:32:21|60786.89
16:32:22|60795.17
16:32:23|60795.18
16:32:24|60778.7
16:32:25|60778.69
16:32:26|60778.7
16:32:27|60785.43
16:32:28|60770.34
16:32:29|60769.95
16:32:30|60757.3
16:32:31|60738.25
16:32:32|60728.
16:32:33|60732.66
16:32:34|60732.65
16:32:35|60732.62
16:32:37|60722.38
16:32:38|60722.38
16:32:38|60715.18
16:32:40|60712.08
16:32:40|60705.79
16:32:41|60710.15
16:32:43|60700.01
16:32:43|60711.7
16:32:45|60708.43
16:32:45|60718.76
16:32:47|60707.54
16:32:47|60723.86
16:32:48|60718.75
16:32:49|60715.32
16:32:50|60719.21
16:32:51|60719.11
16:32:52|60719.11
16:32:54|60700.58
16:32:56|60700.01
16:32:57|60700.03
16:32:58|60705.04
16:32:59|60706.95
16:33:00|60710.
16:33:01|60710.
16:33:02|60713.66
16:33:03|60702.26
16:33:04|60708.74
16:33:05|60703.3
16:33:06|60704.76
16:33:07|60709.88
16:33:09|60694.33
16:33:09|60689.94
16:33:11|60689.95
16:33:11|60695.96
16:33:12|60694.33
16:33:13|60694.33
16:33:14|60694.33
16:33:15|60694.34
16:33:16|60700.7
16:33:17|60706.68
16:33:18|60714.09
16:33:20|60710.8
16:33:21|60711.52
16:33:21|60711.51
16:33:22|60714.31
16:33:23|60710.79
16:33:25|60708.23
16:33:26|60708.24
16:33:26|60697.76
16:33:27|60698.32
16:33:29|60698.32
16:33:30|60698.32
16:33:31|60694.62
16:33:32|60697.48
16:33:33|60697.47
16:33:34|60694.33
16:33:35|60707.78
16:33:36|60707.78
16:33:37|60732.61
16:33:37|60732.61
16:33:39|60732.62
16:33:40|60732.62
16:33:40|60746.67
16:33:41|60746.71
16:33:42|60750.
16:33:43|60746.69
16:33:45|60733.64
16:33:46|60733.65
16:33:47|60733.65
16:33:48|60733.65
16:33:48|60746.63
16:33:50|60730.01
16:33:51|60719.62
16:33:52|60710.01
16:33:52|60710.01
16:33:53|60717.74
16:33:55|60706.29
16:33:57|60698.33
16:33:58|60698.32
16:33:59|60698.33
16:34:00|60698.32
16:34:01|60705.3
16:34:03|60718.24
16:34:03|60710.15
16:34:05|60700.
16:34:06|60700.
16:34:06|60700.
16:34:07|60700.
16:34:09|60699.99
16:34:09|60698.33
16:34:11|60700.
16:34:12|60700.
16:34:12|60700.
16:34:13|60700.
16:34:14|60700.
16:34:15|60699.99
16:34:17|60700.
16:34:18|60700.
16:34:19|60700.
16:34:20|60700.
16:34:20|60700.
16:34:21|60700.
16:34:22|60699.99
16:34:24|60696.56
16:34:25|60696.55
16:34:26|60696.55
16:34:27|60690.83
16:34:28|60690.84
16:34:29|60690.84
16:34:30|60690.84
16:34:31|60690.84
16:34:32|60690.83
16:34:33|60690.84
16:34:34|60690.84
16:34:34|60690.82
16:34:35|60690.84
16:34:36|60690.84
16:34:38|60696.48
16:34:39|60690.85
16:34:40|60693.7
16:34:41|60690.84
16:34:42|60680.
16:34:43|60680.01
16:34:44|60680.
16:34:45|60678.47
16:34:46|60678.48
16:34:47|60678.47
16:34:48|60678.47
16:34:49|60678.47
16:34:50|60678.47
16:34:51|60678.47
16:34:52|60678.47
16:34:53|60678.47
16:34:54|60693.57
16:34:55|60693.56
16:34:56|60689.66
16:34:58|60689.66
16:34:59|60682.15
16:35:00|60679.34
16:35:01|60693.45
16:35:02|60686.18
16:35:03|60685.86
16:35:04|60683.49
16:35:05|60669.14
16:35:06|60653.91
16:35:07|60656.83
16:35:08|60660.2
16:35:09|60670.31
16:35:11|60665.39
16:35:12|60665.24
16:35:12|60675.39
16:35:13|60679.44
16:35:14|60672.42
16:35:16|60672.54
16:35:18|60675.61
16:35:19|60675.61
16:35:20|60682.05
16:35:21|60682.05
16:35:21|60685.18
16:35:23|60685.17
16:35:24|60689.65
16:35:25|60689.66
16:35:26|60689.67
16:35:27|60689.66
16:35:28|60689.67
16:35:29|60689.67
16:35:30|60689.66
16:35:30|60689.66
16:35:32|60689.67
16:35:32|60689.67
16:35:34|60700.
16:35:35|60700.
16:35:36|60700.
16:35:37|60719.12
16:35:37|60719.24
16:35:38|60722.94
16:35:39|60722.95
16:35:40|60722.94
16:35:41|60725.
16:35:43|60726.87
16:35:43|60726.87
16:35:45|60726.87
16:35:46|60726.87
16:35:46|60726.87
16:35:48|60726.87
16:35:49|60726.86
16:35:49|60726.56
16:35:50|60726.56
16:35:51|60726.87
16:35:53|60726.87
16:35:53|60726.87
16:35:55|60726.86
16:35:56|60726.86
16:35:58|60726.86
16:35:59|60726.87
16:36:00|60726.87
16:36:02|60726.87
16:36:03|60726.86
16:36:04|60726.87
16:36:05|60736.43
16:36:07|60743.18
16:36:08|60745.
16:36:08|60755.43
16:36:09|60757.24
16:36:11|60765.01
16:36:11|60765.02
16:36:13|60765.02
16:36:14|60773.
16:36:15|60776.29
16:36:16|60782.52
16:36:16|60778.42
16:36:18|60782.18
16:36:19|60784.92
16:36:20|60776.33
16:36:21|60783.86
16:36:21|60783.81
16:36:23|60782.53
16:36:23|60787.61
16:36:25|60782.52
16:36:26|60782.52
16:36:27|60780.5
16:36:28|60765.79
16:36:29|60768.06
16:36:30|60769.48
16:36:32|60784.7
16:36:32|60789.99
16:36:33|60790.
16:36:34|60810.83
16:36:35|60829.99
16:36:36|60824.34
16:36:37|60809.55
16:36:38|60814.72
16:36:39|60804.44
16:36:40|60804.48
16:36:41|60810.05
16:36:42|60810.05
16:36:43|60800.01
16:36:44|60800.01
16:36:45|60800.
16:36:46|60812.47
16:36:47|60815.42
16:36:48|60811.77
16:36:49|60810.09
16:36:50|60800.01
16:36:51|60801.88
16:36:52|60811.54
16:36:53|60803.63
16:36:54|60809.14
16:36:55|60800.03
16:36:56|60803.1
16:36:58|60806.91
16:36:58|60807.75
16:37:00|60810.09
16:37:02|60810.05
16:37:02|60806.95
16:37:03|60809.98
16:37:05|60810.09
16:37:05|60810.46
16:37:07|60812.6
16:37:08|60811.86
16:37:09|60811.87
16:37:10|60837.08
16:37:11|60837.2
16:37:13|60853.93
16:37:13|60860.55
16:37:14|60860.56
16:37:15|60865.11
16:37:17|60860.59
16:37:17|60860.5
16:37:18|60860.33
16:37:19|60857.52
16:37:21|60860.49
16:37:21|60860.49
16:37:22|60843.28
16:37:23|60847.47
16:37:24|60840.
16:37:26|60832.66
16:37:26|60855.89
16:37:27|60861.64
16:37:29|60861.63
16:37:29|60861.65
16:37:30|60861.65
16:37:31|60861.65
16:37:33|60861.66
16:37:34|60870.21
16:37:34|60870.41
16:37:35|60874.92
16:37:36|60865.66
16:37:37|60874.49
16:37:38|60869.96
16:37:39|60869.96
16:37:40|60866.9
16:37:41|60866.86
16:37:42|60866.86
16:37:44|60866.86
16:37:45|60872.36
16:37:45|60870.41
16:37:46|60870.41
16:37:48|60870.41
16:37:48|60870.41
16:37:49|60870.41
16:37:50|60885.92
16:37:51|60879.72
16:37:52|60886.
16:37:53|60890.54
16:37:55|60887.21
16:37:55|60887.21
16:37:56|60900.
16:37:57|60883.64
16:37:59|60890.33
16:38:01|60896.89
16:38:01|60893.67
16:38:02|60896.07
16:38:04|60887.15
16:38:05|60884.78
16:38:05|60870.42
16:38:07|60870.42
16:38:07|60870.63
16:38:09|60870.42
16:38:09|60859.21
16:38:11|60810.52
16:38:12|60810.1
16:38:12|60851.14
16:38:13|60871.98
16:38:14|60850.07
16:38:16|60835.78
16:38:17|60825.77
16:38:18|60825.76
16:38:19|60832.47
16:38:20|60832.47
16:38:21|60826.05
16:38:22|60829.43
16:38:23|60829.24
16:38:24|60831.17
16:38:25|60845.9
16:38:26|60841.14
16:38:27|60836.7
16:38:28|60832.56
16:38:29|60832.56
16:38:30|60829.24
16:38:31|60826.68
16:38:32|60826.64
16:38:33|60831.7
16:38:34|60813.53
16:38:35|60820.32
16:38:36|60808.41
16:38:37|60817.51
16:38:39|60807.38
16:38:40|60809.95
16:38:40|60820.87
16:38:41|60820.88
16:38:42|60820.88
16:38:44|60820.87
16:38:44|60827.47
16:38:45|60820.83
16:38:46|60811.65
16:38:47|60811.65
16:38:48|60801.
16:38:49|60800.02
16:38:50|60808.44
16:38:51|60820.71
16:38:52|60820.71
16:38:53|60820.7
16:38:54|60814.55
16:38:56|60817.58
16:38:56|60826.63
16:38:57|60821.
16:38:58|60817.59
16:39:01|60812.4
16:39:01|60800.04
16:39:03|60800.
16:39:04|60799.47
16:39:05|60799.48
16:39:06|60832.96
16:39:07|60829.43
16:39:08|60832.97
16:39:09|60834.42
16:39:10|60837.93
16:39:11|60837.92
16:39:13|60846.7
16:39:13|60836.22
16:39:14|60829.88
16:39:15|60846.68
16:39:16|60831.63
16:39:17|60836.89
16:39:18|60820.28
16:39:19|60817.85
16:39:20|60822.97
16:39:21|60826.81
16:39:22|60822.42
16:39:23|60822.41
16:39:24|60826.64
16:39:25|60826.64
16:39:26|60829.86
16:39:27|60829.86
16:39:28|60828.07
16:39:29|60829.85
16:39:30|60828.09
16:39:31|60828.09
16:39:32|60824.54
16:39:33|60829.43
16:39:34|60829.43
16:39:35|60829.42
16:39:36|60829.41
16:39:37|60829.41
16:39:38|60844.55
16:39:39|60849.93
16:39:40|60834.52
16:39:41|60846.25
16:39:42|60841.05
16:39:44|60835.47
16:39:44|60850.44
16:39:45|60854.25
16:39:46|60861.7
16:39:47|60866.56
16:39:48|60870.39
16:39:49|60875.
16:39:50|60874.99
16:39:51|60875.
16:39:52|60878.76
16:39:53|60877.45
16:39:54|60884.72
16:39:55|60890.45
16:39:56|60893.5
16:39:57|60915.37
16:39:58|60906.96
16:39:59|60915.37
16:40:01|60912.57
16:40:03|60899.09
16:40:03|60878.28
16:40:05|60882.8
16:40:06|60882.8
16:40:07|60884.58
16:40:08|60877.53
16:40:09|60895.73
16:40:10|60890.36
16:40:11|60903.85
16:40:12|60902.
16:40:13|60902.04
16:40:14|60909.07
16:40:15|60909.06
16:40:16|60902.01
16:40:17|60905.92
16:40:18|60903.
16:40:19|60903.
16:40:20|60889.54
16:40:21|60881.41
16:40:22|60900.28
16:40:23|60913.3
16:40:24|60917.
16:40:25|60902.
16:40:26|60902.01
16:40:27|60908.01
16:40:28|60908.01
16:40:29|60958.98
16:40:30|60954.32
16:40:31|60958.61
16:40:32|60941.76
16:40:33|60966.69
16:40:34|60958.01
16:40:35|60964.11
16:40:36|60968.4
16:40:37|60986.97
16:40:38|60986.51
16:40:39|60978.73
16:40:40|61039.88
16:40:41|61042.12
16:40:42|61056.89
16:40:43|61034.97
16:40:44|61048.71
16:40:45|61065.
16:40:46|61120.5
16:40:47|61198.99
16:40:48|61159.99
16:40:49|61085.4
16:40:50|61110.46
16:40:51|61061.56
16:40:52|61080.09
16:40:53|61120.58
16:40:54|61095.57
16:40:55|61120.58
16:40:56|61120.59
16:40:57|61120.58
16:40:58|61123.64
16:40:59|61114.91
16:41:00|61123.63
16:41:01|61090.2
16:41:03|61050.97
16:41:04|61024.84
16:41:05|61013.05
16:41:06|61024.85
16:41:07|61036.31
16:41:08|61005.81
16:41:09|61000.01
16:41:10|60976.46
16:41:11|61019.41
16:41:12|61050.2
16:41:13|61068.97
16:41:14|61045.76
16:41:15|61085.69
16:41:15|61098.11
16:41:16|61113.01
16:41:18|61099.64
16:41:19|61107.65
16:41:20|61095.28
16:41:20|61095.28
16:41:22|61082.62
16:41:22|61102.76
16:41:24|61118.69
16:41:25|61100.02
16:41:25|61120.18
16:41:27|61105.59
16:41:27|61110.02
16:41:28|61103.91
16:41:29|61103.9
16:41:31|61083.36
16:41:32|61095.84
16:41:33|61115.
16:41:34|61109.76
16:41:35|61110.02
16:41:36|61121.11
16:41:37|61116.52
16:41:38|61116.52
16:41:39|61103.92
16:41:40|61094.82
16:41:41|61113.27
16:41:42|61121.09
16:41:42|61116.46
16:41:44|61116.46
16:41:45|61113.28
16:41:46|61109.01
16:41:47|61067.86
16:41:48|61067.19
16:41:49|61048.48
16:41:50|61051.91
16:41:51|61048.87
16:41:52|61048.83
16:41:53|61048.85
16:41:53|61054.77
16:41:55|61062.02
16:41:56|61071.94
16:41:57|61071.93
16:41:58|61056.36
16:41:59|61050.
16:42:00|61043.82
16:42:01|61053.12
16:42:02|61053.13
16:42:03|61054.33
16:42:05|61069.34
16:42:05|61065.46
16:42:06|61063.44
16:42:08|61063.45
16:42:10|61063.45
16:42:10|61056.36
16:42:11|61059.81
16:42:12|61057.25
16:42:13|61057.26
16:42:15|61057.25
16:42:16|61057.25
16:42:17|61050.01
16:42:17|61050.01
16:42:19|61050.01
16:42:20|61064.96
16:42:21|61080.94
16:42:22|61081.36
16:42:23|61087.83
16:42:24|61098.1
16:42:24|61090.46
16:42:26|61095.19
16:42:27|61099.99
16:42:27|61095.21
16:42:29|61095.2
16:42:30|61100.
16:42:31|61100.
16:42:32|61099.99
16:42:33|61100.
16:42:34|61126.14
16:42:35|61100.4
16:42:36|61121.22
16:42:37|61131.54
16:42:38|61119.06
16:42:39|61140.97
16:42:40|61134.05
16:42:41|61141.65
16:42:42|61141.65
16:42:43|61158.46
16:42:44|61158.71
16:42:44|61162.51
16:42:46|61158.45
16:42:47|61169.16
16:42:48|61165.97
16:42:49|61159.55
16:42:50|61169.14
16:42:51|61169.1
16:42:52|61169.09
16:42:53|61169.08
16:42:54|61178.16
16:42:55|61180.24
16:42:56|61180.33
16:42:57|61182.14
16:42:58|61187.85
16:42:59|61158.7
16:43:01|61165.18
16:43:01|61174.99
16:43:02|61169.19
16:43:04|61176.48
16:43:06|61183.3
16:43:07|61183.3
16:43:08|61205.58
16:43:09|61234.56
16:43:10|61245.57
16:43:11|61238.45
16:43:12|61255.87
16:43:13|61281.27
16:43:15|61281.48
16:43:16|61293.61
16:43:16|61332.
16:43:17|61320.
16:43:19|61328.3
16:43:19|61338.25
16:43:20|61350.26
16:43:21|61341.83
16:43:23|61341.69
16:43:23|61320.23
16:43:25|61301.66
16:43:25|61322.87
16:43:26|61326.15
16:43:27|61311.74
16:43:28|61311.74
16:43:29|61326.02
16:43:30|61306.14
16:43:31|61317.39
16:43:32|61325.84
16:43:33|61328.31
16:43:35|61365.
16:43:35|61413.92
16:43:36|61395.45
16:43:37|61370.11
16:43:38|61329.81
16:43:39|61325.84
16:43:40|61325.82
16:43:41|61310.46
16:43:42|61279.28
16:43:44|61300.91
16:43:45|61270.42
16:43:45|61287.49
16:43:46|61274.54
16:43:47|61315.01
16:43:48|61315.01
16:43:49|61346.61
16:43:50|61364.48
16:43:52|61370.28
16:43:52|61370.43
16:43:53|61364.48
16:43:54|61344.33
16:43:55|61362.9
16:43:57|61357.95
16:43:57|61366.26
16:43:58|61336.5
16:43:59|61348.56
16:44:00|61335.3
16:44:01|61349.79
16:44:02|61302.88
16:44:03|61304.37
16:44:05|61308.96
16:44:07|61318.84
16:44:08|61300.01
16:44:09|61299.14
16:44:10|61299.09
16:44:11|61303.63
16:44:12|61303.64
16:44:13|61335.36
16:44:14|61334.53
16:44:15|61324.33
16:44:16|61341.58
16:44:17|61346.07
16:44:18|61320.58
16:44:19|61320.58
16:44:20|61312.9
16:44:22|61315.93
16:44:22|61310.92
16:44:24|61310.92
16:44:24|61315.92
16:44:25|61312.73
16:44:26|61312.73
16:44:27|61300.13
16:44:28|61300.12
16:44:30|61286.69
16:44:30|61281.64
16:44:31|61267.19
16:44:32|61269.96
16:44:33|61267.2
16:44:34|61252.19
16:44:35|61239.79
16:44:36|61232.54
16:44:37|61194.83
16:44:38|61205.52
16:44:39|61187.52
16:44:40|61195.53
16:44:41|61200.02
16:44:42|61213.15
16:44:43|61200.01
16:44:44|61200.
16:44:45|61200.
16:44:46|61200.03
16:44:47|61226.56
16:44:48|61240.29
16:44:49|61239.33
16:44:50|61219.28
16:44:51|61249.58
16:44:52|61236.4
16:44:53|61236.4
16:44:54|61241.06
16:44:55|61247.38
16:44:56|61236.41
16:44:57|61236.39
16:44:58|61236.38
16:44:59|61236.38
16:45:00|61236.38
16:45:01|61240.53
16:45:02|61240.53
16:45:03|61257.31
16:45:04|61279.48
16:45:06|61281.07
16:45:07|61275.04
16:45:08|61278.1
16:45:10|61285.13
16:45:11|61282.17
16:45:12|61286.84
16:45:12|61282.18
16:45:14|61299.97
16:45:15|61292.4
16:45:16|61306.09
16:45:17|61302.87
16:45:18|61299.78
16:45:18|61306.5
16:45:19|61313.73
16:45:20|61311.6
16:45:22|61313.34
16:45:22|61313.68
16:45:23|61311.6
16:45:24|61308.35
16:45:25|61299.08
16:45:27|61299.44
16:45:28|61299.09
16:45:28|61251.06
16:45:29|61251.06
16:45:30|61251.06
16:45:32|61272.23
16:45:32|61296.12
16:45:33|61287.69
16:45:34|61270.87
16:45:35|61274.96
16:45:37|61273.63
16:45:37|61267.48
16:45:38|61273.62
16:45:39|61273.57
16:45:40|61269.09
16:45:41|61269.09
16:45:42|61272.16
16:45:43|61260.06
16:45:44|61251.07
16:45:45|61251.06
16:45:46|61250.
16:45:47|61236.44
16:45:48|61236.4
16:45:49|61236.39
16:45:50|61231.99
16:45:51|61233.11
16:45:52|61226.8
16:45:53|61211.07
16:45:54|61223.65
16:45:56|61220.53
16:45:56|61205.64
16:45:58|61190.95
16:45:58|61187.09
16:45:59|61180.34
16:46:01|61190.81
16:46:01|61172.38
16:46:02|61180.05
16:46:03|61180.03
16:46:04|61168.57
16:46:05|61163.82
16:46:07|61158.77
16:46:09|61158.81
16:46:09|61166.64
16:46:10|61169.89
16:46:11|61161.71
16:46:13|61161.71
16:46:14|61176.61
16:46:15|61188.31
16:46:16|61190.81
16:46:17|61196.86
16:46:18|61196.85
16:46:19|61196.86
16:46:20|61192.5
16:46:20|61193.13
16:46:22|61199.84
16:46:23|61186.35
16:46:24|61180.01
16:46:25|61150.
16:46:26|61127.57
16:46:26|61135.43
16:46:28|61120.6
16:46:29|61130.87
16:46:30|61143.75
16:46:31|61143.74
16:46:32|61143.75
16:46:33|61143.7
16:46:34|61133.82
16:46:36|61135.43
16:46:36|61126.36
16:46:37|61128.02
16:46:38|61130.42
16:46:39|61130.41
16:46:40|61128.02
16:46:41|61128.02
16:46:42|61114.92
16:46:43|61116.72
16:46:44|61138.74
16:46:45|61090.97
16:46:46|61114.91
16:46:47|61099.14
16:46:48|61117.35
16:46:49|61119.19
16:46:50|61124.03
16:46:51|61134.75
16:46:52|61134.75
16:46:53|61137.25
16:46:54|61152.68
16:46:55|61157.25
16:46:56|61166.54
16:46:57|61183.25
16:46:58|61190.81
16:46:59|61196.86
16:47:01|61196.86
16:47:01|61197.15
16:47:03|61205.53
16:47:04|61196.86
16:47:05|61208.02
16:47:05|61223.36
16:47:06|61228.84
16:47:08|61226.71
16:47:10|61227.91
16:47:11|61218.86
16:47:12|61220.53
16:47:13|61227.16
16:47:14|61192.22
16:47:15|61197.83
16:47:16|61212.59
16:47:17|61226.47
16:47:18|61228.83
16:47:19|61258.99
16:47:20|61237.72
16:47:21|61245.79
16:47:22|61251.63
16:47:23|61259.99
16:47:24|61255.29
16:47:25|61255.31
16:47:26|61257.26
16:47:27|61257.25
16:47:28|61257.26
16:47:29|61243.4
16:47:30|61243.18
16:47:31|61239.81
16:47:32|61236.66
16:47:33|61236.66
16:47:34|61236.66
16:47:35|61240.11
16:47:36|61251.56
16:47:37|61265.3
16:47:38|61272.73
16:47:39|61283.66
16:47:40|61275.88
16:47:41|61281.29
16:47:42|61275.38
16:47:43|61281.29
16:47:44|61281.28
16:47:45|61281.31
16:47:46|61288.
16:47:47|61281.31
16:47:48|61296.84
16:47:49|61300.
16:47:50|61299.99
16:47:51|61299.99
16:47:52|61300.
16:47:53|61299.99
16:47:54|61299.99
16:47:55|61345.76
16:47:56|61376.47
16:47:57|61376.01
16:47:58|61376.51
16:47:59|61379.71
16:48:00|61386.41
16:48:01|61386.14
16:48:02|61382.01
16:48:03|61389.63
16:48:04|61389.63
16:48:05|61399.
16:48:06|61408.16
16:48:07|61404.94
16:48:09|61389.66
16:48:10|61368.66
16:48:11|61367.37
16:48:13|61372.88
16:48:14|61359.12
16:48:14|61368.66
16:48:15|61368.66
16:48:16|61386.41
16:48:17|61394.63
16:48:18|61394.08
16:48:19|61380.79
16:48:21|61381.99
16:48:22|61388.84
16:48:23|61388.83
16:48:24|61391.94
16:48:25|61329.21
16:48:26|61325.09
16:48:27|61313.34
16:48:28|61316.34
16:48:29|61321.28
16:48:30|61281.33
16:48:31|61286.47
16:48:32|61277.46
16:48:33|61285.65
16:48:34|61275.31
16:48:35|61275.31
16:48:36|61286.43
16:48:37|61283.34
16:48:38|61280.62
16:48:39|61285.54
16:48:40|61285.53
16:48:41|61285.53
16:48:42|61280.63
16:48:44|61286.27
16:48:44|61286.28
16:48:45|61286.23
16:48:46|61286.29
16:48:48|61286.24
16:48:48|61286.27
16:48:49|61285.53
16:48:50|61270.54
16:48:51|61272.22
16:48:52|61276.9
16:48:53|61274.98
16:48:54|61272.57
16:48:55|61271.22
16:48:56|61271.24
16:48:57|61274.1
16:48:58|61299.99
16:48:59|61299.99
16:49:00|61285.29
16:49:01|61260.88
16:49:03|61271.47
16:49:04|61270.11
16:49:05|61270.11
16:49:06|61271.41
16:49:07|61268.5
16:49:08|61262.68
16:49:10|61262.69
16:49:11|61262.65
16:49:12|61250.06
16:49:13|61257.93
16:49:14|61250.03
16:49:15|61237.25
16:49:16|61236.85
16:49:17|61236.86
16:49:18|61262.88
16:49:19|61262.89
16:49:20|61194.04
16:49:21|61214.77
16:49:22|61234.38
16:49:23|61234.39
16:49:24|61214.78
16:49:25|61188.06
16:49:26|61198.81
16:49:27|61198.17
16:49:28|61201.03
16:49:29|61214.61
16:49:30|61225.9
16:49:31|61225.19
16:49:32|61225.51
16:49:33|61219.01
16:49:34|61219.01
16:49:35|61225.39
16:49:36|61224.21
16:49:37|61223.27
16:49:38|61223.8
16:49:39|61225.
16:49:40|61226.91
16:49:41|61215.01
16:49:42|61190.83
16:49:43|61191.56
16:49:44|61191.56
16:49:45|61197.04
16:49:46|61208.24
16:49:47|61208.26
16:49:48|61241.63
16:49:49|61236.86
16:49:50|61239.8
16:49:51|61233.64
16:49:52|61227.94
16:49:53|61230.53
16:49:54|61232.29
16:49:55|61232.29
16:49:56|61232.29
16:49:57|61190.64
16:49:58|61215.35
16:49:59|61227.28
16:50:00|61227.29
16:50:01|61232.72
16:50:02|61232.76
16:50:03|61284.39
16:50:04|61293.13
16:50:06|61301.85
16:50:07|61307.
16:50:08|61310.22
16:50:09|61310.23
16:50:10|61320.11
16:50:11|61325.37
16:50:12|61325.76
16:50:14|61307.
16:50:15|61307.93
16:50:16|61276.31
16:50:16|61278.
16:50:18|61296.55
16:50:18|61304.63
16:50:19|61286.08
16:50:21|61274.96
16:50:21|61312.69
16:50:22|61290.91
16:50:24|61304.85
16:50:25|61241.72
16:50:25|61248.13
16:50:26|61264.88
16:50:28|61263.3
16:50:29|61245.78
16:50:30|61258.33
16:50:30|61256.87
16:50:32|61256.87
16:50:32|61256.88
16:50:33|61256.87
16:50:35|61256.86
16:50:35|61256.86
16:50:36|61250.03
16:50:37|61256.04
16:50:38|61256.04
16:50:39|61250.
16:50:40|61245.79
16:50:41|61245.78
16:50:42|61245.78
16:50:44|61245.77
16:50:44|61245.78
16:50:45|61245.78
16:50:46|61256.86
16:50:47|61256.86
16:50:48|61256.86
16:50:49|61256.87
16:50:51|61256.87
16:50:51|61256.87
16:50:52|61256.87
16:50:54|61256.86
16:50:54|61256.86
16:50:55|61256.87
16:50:56|61245.78
16:50:57|61251.11
16:50:58|61251.11
16:50:59|61251.12
16:51:01|61251.09
16:51:02|61251.09
16:51:02|61251.07
16:51:03|61251.08
16:51:05|61251.07
16:51:06|61251.08
16:51:06|61251.07
16:51:08|61247.59
16:51:09|61247.59
16:51:09|61247.59
16:51:10|61247.59
16:51:13|61247.59
16:51:14|61247.24
16:51:15|61243.24
16:51:16|61243.98
16:51:17|61243.98
16:51:18|61243.98
16:51:19|61233.04
16:51:20|61243.98
16:51:21|61243.98
16:51:22|61243.98
16:51:23|61285.32
16:51:23|61287.39
16:51:24|61292.97
16:51:26|61292.97
16:51:27|61292.98
16:51:28|61292.98
16:51:29|61292.98
16:51:30|61292.98
16:51:31|61300.
16:51:32|61304.88
16:51:33|61312.69
16:51:34|61319.52
16:51:35|61318.27
16:51:35|61320.44
16:51:36|61320.44
16:51:38|61303.47
16:51:38|61296.26
16:51:40|61296.27
16:51:41|61300.01
16:51:41|61300.01
16:51:42|61300.01
16:51:43|61300.01
16:51:45|61300.01
16:51:46|61300.
16:51:46|61300.01
16:51:48|61300.01
16:51:49|61300.01
16:51:49|61300.
16:51:51|61282.73
16:51:52|61282.72
16:51:53|61293.96
16:51:53|61293.96
16:51:55|61293.96
16:51:56|61310.
16:51:57|61317.3
16:51:58|61317.3
16:51:59|61325.71
16:52:00|61321.91
16:52:01|61323.02
16:52:02|61323.02
16:52:03|61330.7
16:52:04|61336.22
16:52:05|61337.78
16:52:06|61339.
16:52:07|61341.46
16:52:08|61335.03
16:52:09|61315.49
16:52:10|61315.5
16:52:11|61315.5
16:52:12|61315.5
16:52:14|61305.58
16:52:16|61305.57
16:52:17|61311.49
16:52:18|61311.5
16:52:19|61305.58
16:52:20|61286.45
16:52:21|61292.27
16:52:21|61292.26
16:52:23|61292.23
16:52:23|61292.27
16:52:24|61286.36
16:52:26|61286.36
16:52:27|61290.13
16:52:28|61290.13
16:52:29|61290.06
16:52:30|61290.07
16:52:30|61277.46
16:52:31|61271.77
16:52:32|61271.77
16:52:33|61271.5
16:52:35|61260.88
16:52:35|61261.12
16:52:37|61260.88
16:52:37|61261.09
16:52:39|61267.06
16:52:39|61260.91
16:52:40|61260.91
16:52:42|61260.92
16:52:42|61274.27
16:52:44|61274.27
16:52:45|61280.
16:52:46|61279.99
16:52:46|61279.99
16:52:48|61280.
16:52:48|61280.
16:52:49|61279.99
16:52:50|61284.18
16:52:52|61284.18
16:52:52|61284.18
16:52:54|61284.18
16:52:54|61286.43
16:52:56|61283.97
16:52:56|61283.74
16:52:57|61283.74
16:52:58|61290.09
16:52:59|61290.12
16:53:00|61290.12
16:53:01|61290.12
16:53:02|61283.76
16:53:04|61287.25
16:53:05|61293.22
16:53:06|61292.91
16:53:07|61290.17
16:53:08|61290.17
16:53:09|61290.18
16:53:10|61290.18
16:53:11|61290.18
16:53:12|61290.17
16:53:13|61290.17
16:53:15|61292.92
16:53:15|61290.1
16:53:17|61289.86
16:53:18|61287.
16:53:19|61286.43
16:53:19|61270.37
16:53:20|61271.54
16:53:21|61271.54
16:53:22|61269.28
16:53:24|61269.28
16:53:25|61265.
16:53:26|61259.99
16:53:27|61260.
16:53:28|61260.
16:53:29|61259.99
16:53:30|61260.
16:53:30|61260.
16:53:32|61259.99
16:53:32|61260.
16:53:33|61260.
16:53:35|61260.
16:53:35|61260.
16:53:36|61260.
16:53:38|61260.
16:53:39|61255.01
16:53:39|61252.88
16:53:40|61250.
16:53:41|61259.36
16:53:42|61259.43
16:53:43|61253.75
16:53:44|61257.85
16:53:45|61257.85
16:53:46|61259.98
16:53:48|61258.06
16:53:49|61259.74
16:53:50|61259.75
16:53:50|61259.7
16:53:51|61257.86
16:53:52|61257.86
16:53:53|61260.
16:53:55|61274.99
16:53:55|61274.99
16:53:56|61275.
16:53:57|61275.
16:53:58|61274.99
16:54:00|61274.99
16:54:00|61274.99
16:54:01|61274.99
16:54:02|61274.99
16:54:04|61275.
16:54:04|61275.
16:54:05|61275.
16:54:06|61275.
16:54:08|61275.
16:54:08|61275.
16:54:10|61275.
16:54:10|61274.
16:54:11|61274.
16:54:12|61274.
16:54:13|61274.
16:54:16|61275.
16:54:17|61276.58
16:54:18|61276.59
16:54:19|61276.59
16:54:21|61276.54
16:54:22|61267.82
16:54:23|61260.
16:54:24|61260.56
16:54:25|61260.
16:54:26|61261.35
16:54:27|61261.35
16:54:28|61261.34
16:54:29|61261.34
16:54:30|61261.35
16:54:31|61258.02
16:54:31|61261.31
16:54:33|61261.31
16:54:34|61262.19
16:54:35|61262.19
16:54:36|61262.19
16:54:37|61252.18
16:54:38|61257.81
16:54:39|61254.74
16:54:40|61254.75
16:54:41|61252.17
16:54:42|61258.07
16:54:43|61258.07
16:54:44|61258.08
16:54:45|61258.09
16:54:46|61261.41
16:54:48|61266.53
16:54:49|61263.07
16:54:50|61261.75
16:54:50|61263.08
16:54:52|61264.87
16:54:52|61266.14
16:54:54|61261.41
16:54:55|61261.42
16:54:56|61269.99
16:54:57|61270.
16:54:58|61270.
16:54:58|61278.58
16:54:59|61270.02
16:55:00|61270.03
16:55:02|61278.64
16:55:02|61270.02
16:55:04|61272.26
16:55:05|61272.26
16:55:06|61274.14
16:55:06|61274.15
16:55:08|61280.01
16:55:09|61283.75
16:55:09|61283.76
16:55:11|61284.18
16:55:11|61284.18
16:55:13|61284.18
16:55:13|61284.18
16:55:15|61289.
16:55:16|61289.7
16:55:18|61297.55
16:55:19|61297.55
16:55:21|61312.97
16:55:21|61297.54
16:55:22|61300.33
16:55:23|61300.33
16:55:24|61310.45
16:55:25|61310.46
16:55:26|61310.46
16:55:27|61312.99
16:55:28|61331.23
16:55:29|61329.65
16:55:30|61329.66
16:55:31|61329.66
16:55:32|61329.66
16:55:33|61329.66
16:55:34|61321.12
16:55:35|61333.
16:55:36|61349.65
16:55:37|61354.47
16:55:38|61355.88
16:55:40|61357.2
16:55:41|61370.44
16:55:42|61355.84
16:55:43|61354.31
16:55:44|61341.47
16:55:44|61357.23
16:55:46|61357.22
16:55:47|61357.22
16:55:48|61360.87
16:55:50|61360.86
16:55:50|61372.69
16:55:51|61369.24
16:55:52|61369.23
16:55:53|61369.74
16:55:55|61361.1
16:55:55|61369.21
16:55:56|61357.24
16:55:57|61357.25
16:55:58|61364.01
16:55:59|61364.02
16:56:01|61360.87
16:56:02|61359.24
16:56:03|61360.88
16:56:04|61342.52
16:56:05|61336.87
16:56:06|61336.9
16:56:07|61330.11
16:56:08|61336.91
16:56:09|61333.41
16:56:10|61321.52
16:56:11|61321.53
16:56:12|61318.88
16:56:13|61325.94
16:56:14|61321.91
16:56:15|61321.91
16:56:17|61321.9
16:56:18|61321.9
16:56:18|61342.52
16:56:20|61357.3
16:56:22|61362.31
16:56:22|61362.3
16:56:23|61362.31
16:56:24|61363.48
16:56:26|61362.
16:56:27|61363.7
16:56:28|61386.11
16:56:29|61383.07
16:56:30|61383.07
16:56:31|61383.06
16:56:32|61390.
16:56:33|61395.4
16:56:34|61395.4
16:56:35|61395.4
16:56:36|61395.4
16:56:37|61395.09
16:56:38|61395.4
16:56:39|61395.37
16:56:40|61395.4
16:56:41|61395.4
16:56:42|61400.
16:56:43|61400.
16:56:44|61389.54
16:56:45|61379.55
16:56:46|61381.45
16:56:47|61381.46
16:56:48|61373.24
16:56:49|61367.8
16:56:50|61362.67
16:56:51|61346.94
16:56:52|61354.23
16:56:53|61347.31
16:56:54|61354.52
16:56:55|61360.01
16:56:56|61350.21
16:56:57|61350.2
16:56:58|61360.01
16:56:59|61351.91
16:57:00|61350.
16:57:01|61350.
16:57:02|61350.
16:57:03|61350.
16:57:04|61350.
16:57:05|61380.58
16:57:06|61380.58
16:57:07|61395.19
16:57:08|61398.6
16:57:09|61395.27
16:57:10|61392.11
16:57:11|61389.55
16:57:12|61382.28
16:57:13|61389.57
16:57:14|61389.57
16:57:15|61395.54
16:57:16|61395.54
16:57:18|61398.61
16:57:18|61427.98
16:57:20|61443.62
16:57:21|61435.58
16:57:22|61443.63
16:57:23|61438.68
16:57:24|61438.68
16:57:25|61444.31
16:57:26|61461.84
16:57:27|61467.75
16:57:28|61482.75
16:57:29|61479.77
16:57:30|61470.41
16:57:31|61473.93
16:57:32|61469.21
16:57:33|61451.01
16:57:34|61417.81
16:57:35|61417.81
16:57:36|61375.01
16:57:37|61385.98
16:57:38|61366.76
16:57:39|61332.42
16:57:40|61309.66
16:57:41|61288.37
16:57:42|61296.05
16:57:43|61285.
16:57:44|61260.01
16:57:45|61264.52
16:57:46|61256.74
16:57:47|61256.74
16:57:48|61250.01
16:57:50|61264.52
16:57:50|61292.46
16:57:51|61282.65
16:57:53|61305.38
16:57:54|61326.86
16:57:54|61331.84
16:57:55|61336.31
16:57:56|61356.74
16:57:57|61336.32
16:57:58|61346.08
16:57:59|61336.32
16:58:00|61356.74
16:58:01|61363.63
16:58:02|61360.12
16:58:03|61365.49
16:58:04|61361.86
16:58:05|61341.88
16:58:06|61326.82
16:58:07|61320.45
16:58:08|61325.85
16:58:09|61324.52
16:58:10|61320.46
16:58:11|61327.71
16:58:12|61336.15
16:58:13|61336.42
16:58:14|61346.53
16:58:15|61357.48
16:58:16|61365.49
16:58:18|61365.48
16:58:19|61365.48
16:58:20|61365.49
16:58:21|61361.82
16:58:22|61370.06
16:58:24|61365.49
16:58:24|61365.5
16:58:26|61370.05
16:58:27|61376.
16:58:27|61382.15
16:58:29|61399.99
16:58:29|61409.99
16:58:30|61414.
16:58:31|61410.02
16:58:32|61409.99
16:58:34|61396.95
16:58:34|61396.37
16:58:35|61396.42
16:58:36|61396.42
16:58:38|61396.95
16:58:38|61410.01
16:58:39|61410.02
16:58:40|61414.
16:58:42|61424.99
16:58:42|61441.28
16:58:43|61458.39
16:58:44|61449.34
16:58:45|61440.29
16:58:46|61443.
16:58:48|61442.8
16:58:48|61441.76
16:58:49|61426.02
16:58:50|61421.7
16:58:51|61420.43
16:58:52|61404.79
16:58:53|61405.83
16:58:54|61406.2
16:58:55|61403.13
16:58:56|61417.98
16:58:57|61417.99
16:58:59|61417.99
16:58:59|61400.
16:59:00|61361.55
16:59:01|61358.47
16:59:02|61360.
16:59:03|61363.32
16:59:04|61363.07
16:59:05|61360.01
16:59:07|61363.71
16:59:08|61353.97
16:59:09|61365.93
16:59:10|61356.62
16:59:11|61357.19
16:59:12|61357.
16:59:13|61357.01
16:59:14|61373.71
16:59:15|61373.71
16:59:16|61361.33
16:59:17|61375.
16:59:18|61387.74
16:59:20|61399.5
16:59:21|61420.44
16:59:23|61417.65
16:59:24|61417.65
16:59:25|61417.65
16:59:26|61417.65
16:59:26|61418.65
16:59:29|61426.02
16:59:29|61428.57
16:59:30|61437.33
16:59:31|61442.8
16:59:32|61442.8
16:59:33|61442.8
16:59:34|61421.9
16:59:35|61441.26
16:59:36|61451.05
16:59:37|61451.05
16:59:38|61467.4
16:59:39|61473.63
16:59:40|61477.48
16:59:41|61502.07
16:59:42|61487.01
16:59:43|61500.15
16:59:44|61505.15
16:59:45|61502.61
16:59:46|61490.41
16:59:47|61469.39
16:59:48|61466.48
16:59:49|61462.51
16:59:51|61443.59
16:59:52|61449.16
16:59:53|61436.19
16:59:54|61450.24
16:59:55|61438.76
16:59:56|61449.08
16:59:57|61450.24
16:59:58|61450.24
16:59:59|61450.26
16:59:59|61432.82
17:00:01|61432.82
17:00:02|61464.21
17:00:03|61474.75
17:00:03|61480.71
17:00:05|61480.71
17:00:07|61480.71
17:00:07|61484.79
17:00:08|61469.71
17:00:09|61455.31
17:00:10|61455.32
17:00:11|61455.41
17:00:12|61455.21
17:00:13|61455.32
17:00:14|61460.17
17:00:15|61460.37
17:00:16|61464.7
17:00:17|61464.7
17:00:18|61460.
17:00:20|61460.
17:00:21|61460.
17:00:23|61459.99
17:00:23|61461.14
17:00:25|61461.13
17:00:26|61461.09
17:00:27|61464.7
17:00:28|61463.62
17:00:29|61488.05
17:00:29|61475.38
17:00:30|61483.74
17:00:32|61488.77
17:00:33|61488.27
17:00:34|61486.8
17:00:35|61499.99
17:00:36|61499.99
17:00:37|61500.01
17:00:38|61500.
17:00:39|61499.99
17:00:40|61486.83
17:00:41|61472.56
17:00:42|61464.71
17:00:43|61427.79
17:00:44|61376.
17:00:45|61375.97
17:00:46|61390.84
17:00:47|61388.3
17:00:48|61384.86
17:00:49|61386.
17:00:50|61391.17
17:00:51|61394.38
17:00:52|61392.93
17:00:53|61405.9
17:00:54|61405.89
17:00:55|61405.89
17:00:56|61406.69
17:00:57|61412.46
17:00:58|61412.46
17:00:59|61420.44
17:01:00|61449.11
17:01:01|61449.12
17:01:02|61441.81
17:01:03|61419.27
17:01:04|61413.06
17:01:05|61392.93
17:01:06|61410.03
17:01:07|61403.33
17:01:08|61400.01
17:01:09|61404.24
17:01:10|61400.
17:01:11|61392.96
17:01:12|61387.65
17:01:13|61385.24
17:01:14|61389.99
17:01:15|61389.99
17:01:16|61376.02
17:01:17|61379.23
17:01:18|61379.22
17:01:19|61374.06
17:01:20|61370.
17:01:21|61366.64
17:01:22|61356.78
17:01:23|61351.
17:01:25|61359.02
17:01:26|61365.33
17:01:27|61359.21
17:01:28|61360.
17:01:29|61360.
17:01:30|61366.99
17:01:30|61379.19
17:01:32|61359.5
17:01:33|61359.2
17:01:34|61350.
17:01:35|61350.
17:01:35|61350.01
17:01:37|61367.3
17:01:38|61367.31
17:01:39|61372.2
17:01:40|61375.56
17:01:41|61372.49
17:01:42|61365.28
17:01:43|61371.26
17:01:44|61365.58
17:01:45|61371.41
17:01:46|61364.97
17:01:47|61364.96
17:01:48|61364.98
17:01:49|61361.87
17:01:50|61350.75
17:01:51|61356.85
17:01:52|61353.79
17:01:53|61353.84
17:01:54|61353.84
17:01:55|61350.01
17:01:55|61359.58
17:01:57|61350.01
17:01:58|61350.01
17:01:59|61350.01
17:02:00|61350.
17:02:01|61350.01
17:02:02|61353.93
17:02:03|61353.93
17:02:04|61335.96
17:02:05|61346.18
17:02:06|61349.16
17:02:07|61343.1
17:02:07|61345.87
17:02:09|61349.56
17:02:10|61343.1
17:02:11|61340.06
17:02:12|61343.27
17:02:13|61338.96
17:02:14|61341.39
17:02:15|61342.93
17:02:16|61341.39
17:02:17|61341.4
17:02:18|61341.4
17:02:19|61341.4
17:02:20|61342.96
17:02:21|61343.08
17:02:23|61343.09
17:02:23|61343.09
17:02:25|61343.1
17:02:26|61343.1
17:02:27|61343.09
17:02:28|61317.99
17:02:29|61320.53
17:02:30|61332.72
17:02:31|61342.29
17:02:32|61342.29
17:02:33|61343.
17:02:34|61330.
17:02:34|61330.
17:02:36|61340.58
17:02:37|61331.35
17:02:38|61331.35
17:02:39|61336.17
17:02:40|61343.
17:02:41|61343.1
17:02:42|61343.09
17:02:42|61343.1
17:02:43|61349.99
17:02:45|61350.
17:02:46|61343.1
17:02:47|61343.09
17:02:48|61329.68
17:02:49|61323.63
17:02:50|61323.63
17:02:51|61323.63
17:02:52|61323.63
17:02:53|61324.28
17:02:53|61321.09
17:02:55|61317.98
17:02:56|61317.5
17:02:56|61311.34
17:02:58|61312.79
17:02:59|61317.51
17:03:00|61317.77
17:03:01|61319.06
17:03:02|61324.36
17:03:02|61323.05
17:03:03|61300.57
17:03:05|61298.1
17:03:05|61298.09
17:03:06|61294.13
17:03:08|61294.13
17:03:09|61293.31
17:03:09|61293.32
17:03:11|61293.32
17:03:12|61293.31
17:03:13|61296.48
17:03:13|61296.39
17:03:15|61293.38
17:03:15|61295.89
17:03:17|61295.89
17:03:18|61295.89
17:03:18|61295.92
17:03:20|61296.38
17:03:20|61298.09
17:03:22|61325.35
17:03:23|61325.36
17:03:25|61328.48
17:03:26|61332.19
17:03:27|61350.
17:03:29|61338.52
17:03:30|61338.76
17:03:31|61341.19
17:03:32|61340.87
17:03:33|61341.57
17:03:34|61347.19
17:03:35|61347.46
17:03:36|61341.4
17:03:37|61338.8
17:03:38|61341.85
17:03:39|61341.86
17:03:40|61341.86
17:03:42|61341.87
17:03:43|61351.06
17:03:44|61362.74
17:03:44|61362.83
17:03:46|61362.83
17:03:47|61362.83
17:03:47|61362.83
17:03:49|61368.82
17:03:49|61368.73
17:03:51|61365.13
17:03:52|61375.94
17:03:53|61375.93
17:03:54|61375.94
17:03:54|61375.93
17:03:56|61350.7
17:03:57|61345.26
17:03:58|61345.26
17:03:59|61347.16
17:04:00|61347.17
17:04:00|61347.17
17:04:02|61347.16
17:04:03|61350.24
17:04:03|61349.11
17:04:05|61349.11
17:04:06|61348.09
17:04:07|61350.54
17:04:07|61350.54
17:04:08|61350.26
17:04:10|61350.26
17:04:10|61343.36
17:04:12|61349.85
17:04:13|61349.89
17:04:14|61348.31
17:04:15|61349.89
17:04:15|61347.61
17:04:17|61347.6
17:04:18|61347.59
17:04:18|61348.28
17:04:20|61348.45
17:04:20|61349.91
17:04:21|61348.04
17:04:23|61348.04
17:04:24|61347.19
17:04:26|61347.19
17:04:26|61347.18
17:04:28|61347.18
17:04:29|61347.19
17:04:30|61347.19
17:04:31|61347.19
17:04:32|61347.2
17:04:34|61347.18
17:04:35|61347.19
17:04:35|61350.25
17:04:36|61350.25
17:04:38|61350.24
17:04:38|61350.24
17:04:39|61350.24
17:04:41|61368.5
17:04:41|61367.78
17:04:42|61367.78
17:04:43|61364.79
17:04:44|61364.79
17:04:46|61364.79
17:04:46|61354.59
17:04:48|61358.5
17:04:49|61359.28
17:04:50|61350.24
17:04:51|61353.97
17:04:51|61353.98
17:04:52|61357.24
17:04:54|61356.46
17:04:54|61356.46
17:04:55|61364.78
17:04:56|61360.3
17:04:57|61364.78
17:04:58|61360.81
17:05:00|61360.64
17:05:00|61360.64
17:05:02|61359.28
17:05:03|61360.62
17:05:04|61360.62
17:05:05|61360.82
17:05:06|61360.82
17:05:07|61354.84
17:05:08|61358.27
17:05:09|61358.27
17:05:10|61359.68
17:05:11|61360.93
17:05:12|61360.93
17:05:13|61361.57
17:05:14|61350.01
17:05:15|61330.21
17:05:16|61330.89
17:05:17|61330.85
17:05:18|61330.85
17:05:19|61329.94
17:05:20|61329.95
17:05:21|61328.9
17:05:22|61328.91
17:05:23|61328.91
17:05:24|61328.9
17:05:25|61328.91
17:05:26|61328.91
17:05:27|61328.9
17:05:28|61320.9
17:05:29|61315.42
17:05:30|61306.13
17:05:31|61306.18
17:05:32|61303.48
17:05:33|61300.
17:05:34|61300.
17:05:35|61293.32
17:05:36|61293.32
17:05:37|61293.32
17:05:38|61295.3
17:05:39|61298.77
17:05:40|61291.57
17:05:41|61300.
17:05:42|61300.01
17:05:43|61300.01
17:05:44|61306.05
17:05:45|61306.05
17:05:46|61306.11
17:05:47|61291.58
17:05:48|61291.58
17:05:49|61291.58
17:05:50|61312.36
17:05:51|61312.36
17:05:52|61312.09
17:05:53|61305.85
17:05:54|61303.05
17:05:55|61306.1
17:05:56|61321.87
17:05:57|61318.21
17:05:58|61318.21
17:05:59|61318.22
17:06:00|61318.21
17:06:01|61312.07
17:06:02|61337.91
17:06:03|61330.27
17:06:04|61333.3
17:06:05|61336.42
17:06:06|61357.7
17:06:07|61354.73
17:06:08|61348.02
17:06:09|61339.8
17:06:10|61335.9
17:06:11|61325.39
17:06:12|61327.01
17:06:13|61325.22
17:06:14|61319.97
17:06:15|61312.05
17:06:16|61314.57
17:06:17|61318.21
17:06:18|61323.3
17:06:19|61316.33
17:06:20|61316.69
17:06:21|61322.33
17:06:22|61317.66
17:06:23|61317.66
17:06:24|61317.62
17:06:25|61314.29
17:06:27|61312.65
17:06:28|61322.09
17:06:29|61322.1
17:06:29|61327.01
17:06:31|61345.19
17:06:32|61345.2
17:06:33|61345.17
17:06:34|61345.18
17:06:35|61334.55
17:06:36|61333.81
17:06:37|61333.2
17:06:38|61322.1
17:06:40|61317.62
17:06:40|61310.78
17:06:41|61310.78
17:06:42|61310.78
17:06:43|61324.93
17:06:44|61334.56
17:06:45|61340.98
17:06:46|61339.36
17:06:47|61341.06
17:06:48|61344.16
17:06:49|61374.98
17:06:50|61365.24
17:06:51|61374.61
17:06:52|61365.23
17:06:54|61345.7
17:06:55|61354.97
17:06:56|61396.29
17:06:57|61396.13
17:06:58|61400.49
17:06:59|61402.24
17:06:59|61395.07
17:07:01|61397.46
17:07:02|61384.91
17:07:03|61384.16
17:07:03|61382.97
17:07:05|61382.94
17:07:06|61379.61
17:07:06|61384.16
17:07:08|61379.83
17:07:09|61384.16
17:07:10|61383.86
17:07:11|61383.82
17:07:12|61379.78
17:07:13|61377.69
17:07:14|61383.2
17:07:15|61383.2
17:07:16|61383.2
17:07:17|61383.2
17:07:18|61383.77
17:07:19|61386.85
17:07:20|61390.61
17:07:21|61392.
17:07:22|61378.48
17:07:23|61369.92
17:07:24|61374.57
17:07:25|61371.19
17:07:27|61381.39
17:07:28|61378.09
17:07:30|61374.83
17:07:30|61370.
17:07:32|61397.29
17:07:33|61394.97
17:07:34|61408.11
17:07:35|61415.81
17:07:36|61412.71
17:07:36|61413.37
17:07:38|61435.17
17:07:38|61443.54
17:07:40|61444.46
17:07:41|61444.45
17:07:43|61451.56
17:07:44|61467.92
17:07:44|61497.26
17:07:46|61500.
17:07:46|61508.94
17:07:47|61506.98
17:07:48|61502.96
17:07:49|61520.
17:07:52|61557.
17:07:52|61658.09
17:07:53|61673.32
17:07:54|61659.89
17:07:55|61718.01
17:07:56|61703.83
17:07:57|61681.24
17:07:58|61718.88
17:07:59|61663.1
17:08:00|61643.85
17:08:01|61681.59
17:08:02|61636.76
17:08:03|61617.6
17:08:04|61596.94
17:08:05|61616.7
17:08:06|61621.39
17:08:07|61616.8
17:08:08|61613.66
17:08:09|61588.88
17:08:10|61586.21
17:08:11|61551.24
17:08:12|61519.66
17:08:13|61523.26
17:08:14|61554.02
17:08:15|61595.94
17:08:16|61613.51
17:08:17|61576.57
17:08:18|61600.43
17:08:19|61627.43
17:08:20|61612.33
17:08:21|61573.24
17:08:22|61543.33
17:08:23|61543.02
17:08:24|61502.36
17:08:25|61529.27
17:08:26|61500.01
17:08:27|61508.53
17:08:28|61520.53
17:08:30|61508.53
17:08:31|61506.84
17:08:32|61541.03
17:08:33|61520.62
17:08:34|61491.7
17:08:34|61484.56
17:08:36|61479.83
17:08:37|61415.61
17:08:38|61419.98
17:08:38|61385.3
17:08:40|61365.
17:08:41|61367.03
17:08:42|61365.
17:08:43|61378.52
17:08:43|61357.28
17:08:45|61396.89
17:08:45|61361.25
17:08:46|61372.8
17:08:48|61425.35
17:08:49|61428.57
17:08:50|61400.55
17:08:50|61391.3
17:08:52|61408.42
17:08:53|61408.23
17:08:54|61403.68
17:08:55|61403.68
17:08:56|61403.68
17:08:57|61403.68
17:08:58|61413.75
17:08:58|61410.61
17:09:00|61408.91
17:09:01|61408.23
17:09:02|61396.9
17:09:03|61401.17
17:09:04|61400.44
17:09:05|61400.44
17:09:06|61405.59
17:09:07|61425.
17:09:07|61423.99
17:09:09|61437.89
17:09:10|61441.76
17:09:10|61441.74
17:09:12|61449.67
17:09:12|61449.67
17:09:14|61441.77
17:09:15|61441.77
17:09:15|61415.98
17:09:17|61405.57
17:09:18|61409.32
17:09:19|61401.27
17:09:20|61403.41
17:09:20|61412.16
17:09:21|61403.41
17:09:23|61396.01
17:09:24|61391.3
17:09:25|61377.27
17:09:26|61350.18
17:09:26|61338.41
17:09:27|61334.98
17:09:29|61326.46
17:09:31|61310.79
17:09:33|61318.35
17:09:33|61308.27
17:09:35|61325.21
17:09:35|61331.17
17:09:37|61325.59
17:09:38|61325.59
17:09:38|61347.47
17:09:39|61347.53
17:09:40|61343.09
17:09:41|61346.15
17:09:42|61346.16
17:09:43|61333.31
17:09:44|61329.59
17:09:45|61320.95
17:09:46|61320.95
17:09:47|61308.28
17:09:48|61316.61
17:09:49|61299.47
17:09:50|61316.32
17:09:51|61321.97
17:09:52|61330.11
17:09:53|61327.37
17:09:54|61328.86
17:09:55|61328.87
17:09:56|61339.17
17:09:58|61339.16
17:09:58|61342.23
17:09:59|61342.23
17:10:00|61347.86
17:10:01|61344.96
17:10:02|61347.15
17:10:03|61347.16
17:10:04|61347.16
17:10:05|61343.53
17:10:06|61347.27
17:10:07|61343.06
17:10:08|61342.96
17:10:09|61339.09
17:10:10|61339.09
17:10:11|61339.09
17:10:12|61339.09
17:10:13|61339.09
17:10:14|61339.09
17:10:15|61339.09
17:10:16|61339.1
17:10:17|61339.98
17:10:19|61339.97
17:10:19|61335.08
17:10:20|61328.86
17:10:21|61328.86
17:10:22|61328.87
17:10:23|61328.86
17:10:24|61316.64
17:10:25|61317.57
17:10:26|61308.07
17:10:27|61308.06
17:10:28|61303.47
17:10:29|61296.4
17:10:31|61283.53
17:10:33|61315.09
17:10:34|61335.6
17:10:35|61326.6
17:10:36|61333.49
17:10:37|61333.49
17:10:38|61333.49
17:10:39|61333.49
17:10:40|61333.49
17:10:41|61339.08
17:10:42|61334.68
17:10:43|61334.52
17:10:44|61334.52
17:10:44|61339.
17:10:46|61339.
17:10:46|61339.
17:10:48|61339.
17:10:49|61339.
17:10:50|61339.01
17:10:51|61339.
17:10:52|61338.97
17:10:53|61343.55
17:10:53|61339.09
17:10:55|61341.26
17:10:56|61357.54
17:10:57|61363.26
17:10:58|61363.05
17:10:58|61363.06
17:11:00|61363.06
17:11:01|61363.05
17:11:01|61363.06
17:11:04|61366.29
17:11:04|61345.86
17:11:05|61348.59
17:11:06|61353.95
17:11:07|61341.54
17:11:08|61345.31
17:11:09|61358.74
17:11:10|61352.41
17:11:11|61353.96
17:11:12|61353.95
17:11:13|61348.82
17:11:14|61348.81
17:11:15|61345.86
17:11:16|61326.6
17:11:18|61326.6
17:11:18|61325.
17:11:19|61324.97
17:11:20|61319.72
17:11:21|61319.71
17:11:22|61315.11
17:11:23|61325.6
17:11:24|61329.58
17:11:25|61342.35
17:11:26|61342.35
17:11:27|61342.35
17:11:28|61345.43
17:11:29|61345.42
17:11:31|61341.48
17:11:32|61345.85
17:11:33|61339.07
17:11:34|61345.39
17:11:35|61345.39
17:11:36|61361.83
17:11:38|61366.24
17:11:39|61371.92
17:11:40|61371.91
17:11:41|61371.92
17:11:42|61371.92
17:11:43|61371.91
17:11:44|61357.62
17:11:44|61371.9
17:11:46|61371.9
17:11:47|61373.99
17:11:48|61382.67
17:11:49|61408.84
17:11:50|61411.98
17:11:51|61420.93
17:11:52|61426.13
17:11:53|61430.48
17:11:54|61438.26
17:11:55|61449.08
17:11:56|61456.
17:11:57|61454.02
17:11:57|61454.02
17:11:59|61446.46
17:12:00|61446.47
17:12:01|61445.13
17:12:02|61396.27
17:12:02|61387.96
17:12:04|61392.53
17:12:04|61386.75
17:12:05|61376.01
17:12:08|61379.02
17:12:08|61390.41
17:12:09|61387.29
17:12:10|61387.29
17:12:11|61390.95
17:12:12|61392.74
17:12:13|61404.13
17:12:14|61406.69
17:12:15|61416.13
17:12:16|61416.13
17:12:17|61416.13
17:12:18|61416.12
17:12:19|61416.13
17:12:20|61427.64
17:12:21|61427.64
17:12:22|61429.43
17:12:24|61430.71
17:12:25|61423.95
17:12:25|61423.95
17:12:26|61426.94
17:12:27|61423.82
17:12:29|61416.13
17:12:30|61425.61
17:12:31|61425.61
17:12:32|61434.38
17:12:33|61445.04
17:12:34|61445.1
17:12:35|61445.09
17:12:36|61445.08
17:12:37|61445.08
17:12:39|61440.39
17:12:39|61439.83
17:12:41|61439.83
17:12:41|61439.83
17:12:42|61449.99
17:12:44|61454.01
17:12:45|61464.99
17:12:46|61465.
17:12:47|61466.49
17:12:48|61466.48
17:12:49|61462.92
17:12:50|61468.91
17:12:51|61468.91
17:12:52|61468.92
17:12:53|61468.92
17:12:54|61460.01
17:12:55|61454.19
17:12:56|61455.87
17:12:57|61446.39
17:12:58|61439.83
17:12:59|61439.83
17:13:00|61450.26
17:13:01|61449.84
17:13:03|61410.85
17:13:03|61406.07
17:13:04|61406.06
17:13:05|61406.07
17:13:06|61406.07
17:13:08|61406.06
17:13:08|61406.06
17:13:09|61406.77
17:13:10|61412.23
17:13:11|61406.83
17:13:12|61409.36
17:13:14|61406.83
17:13:15|61408.52
17:13:16|61408.52
17:13:17|61430.22
17:13:18|61434.28
17:13:19|61425.82
17:13:20|61425.82
17:13:21|61422.74
17:13:22|61422.75
17:13:23|61422.75
17:13:24|61422.75
17:13:25|61430.33
17:13:26|61430.33
17:13:27|61426.03
17:13:28|61427.08
17:13:29|61434.28
17:13:30|61434.29
17:13:31|61437.36
17:13:32|61437.84
17:13:34|61437.84
17:13:34|61437.84
17:13:35|61444.85
17:13:36|61462.9
17:13:38|61464.11
17:13:38|61464.14
17:13:39|61480.
17:13:41|61492.88
17:13:41|61492.88
17:13:43|61498.78
17:13:44|61500.
17:13:45|61500.
17:13:46|61499.99
17:13:47|61487.85
17:13:48|61487.88
17:13:49|61487.88
17:13:50|61490.88
17:13:51|61490.91
17:13:53|61493.09
17:13:53|61493.09
17:13:54|61490.89
17:13:55|61487.88
17:13:56|61474.46
17:13:57|61474.76
17:13:58|61474.76
17:13:59|61474.71
17:14:01|61474.72
17:14:01|61445.54
17:14:02|61455.89
17:14:03|61458.75
17:14:04|61463.76
17:14:05|61461.96
17:14:06|61463.72
17:14:07|61468.32
17:14:08|61468.32
17:14:09|61469.19
17:14:10|61469.19
17:14:11|61469.2
17:14:12|61474.95
17:14:13|61474.95
17:14:14|61477.86
17:14:15|61484.08
17:14:16|61484.07
17:14:17|61484.79
17:14:18|61489.
17:14:19|61488.99
17:14:20|61488.99
17:14:21|61489.
17:14:22|61489.
17:14:23|61489.
17:14:24|61488.98
17:14:25|61488.99
17:14:26|61488.99
17:14:27|61489.04
17:14:28|61489.05
17:14:29|61494.99
17:14:30|61495.
17:14:31|61499.99
17:14:32|61500.
17:14:34|61508.14
17:14:36|61508.14
17:14:37|61508.55
17:14:38|61504.75
17:14:38|61504.75
17:14:39|61504.76
17:14:41|61512.39
17:14:43|61512.39
17:14:44|61517.76
17:14:45|61518.13
17:14:46|61518.13
17:14:47|61577.42
17:14:48|61512.39
17:14:49|61522.16
17:14:50|61522.17
17:14:51|61534.73
17:14:52|61524.33
17:14:53|61534.19
17:14:54|61534.19
17:14:55|61534.2
17:14:55|61534.19
17:14:57|61534.18
17:14:58|61534.18
17:14:59|61534.2
17:15:00|61534.19
17:15:01|61532.52
17:15:02|61530.01
17:15:03|61530.01
17:15:03|61534.18
17:15:05|61524.7
17:15:06|61530.21
17:15:07|61532.9
17:15:08|61533.1
17:15:09|61534.19
17:15:10|61534.19
17:15:11|61533.12
17:15:12|61533.12
17:15:13|61512.41
17:15:14|61512.4
17:15:15|61512.41
17:15:16|61512.41
17:15:17|61512.41
17:15:18|61512.4
17:15:19|61512.4
17:15:20|61512.69
17:15:21|61519.32
17:15:22|61519.32
17:15:23|61519.28
17:15:24|61512.41
17:15:25|61512.41
17:15:26|61512.41
17:15:27|61512.41
17:15:28|61512.39
17:15:29|61501.26
17:15:30|61503.72
17:15:31|61504.76
17:15:32|61504.72
17:15:33|61519.33
17:15:34|61524.69
17:15:35|61515.84
17:15:37|61517.52
17:15:39|61520.64
17:15:39|61521.57
17:15:40|61518.13
17:15:41|61518.13
17:15:42|61522.5
17:15:43|61534.18
17:15:44|61550.53
17:15:46|61550.52
17:15:46|61546.05
17:15:47|61547.99
17:15:48|61532.17
17:15:49|61528.42
17:15:50|61527.91
17:15:51|61524.62
17:15:52|61527.35
17:15:53|61504.72
17:15:54|61509.33
17:15:55|61511.18
17:15:56|61506.91
17:15:57|61523.99
17:15:58|61518.21
17:15:59|61518.21
17:16:00|61518.21
17:16:01|61518.21
17:16:02|61518.44
17:16:03|61518.44
17:16:04|61534.02
17:16:05|61530.42
17:16:06|61530.41
17:16:07|61520.28
17:16:08|61511.21
17:16:09|61511.44
17:16:10|61511.43
17:16:11|61511.44
17:16:12|61511.44
17:16:13|61510.38
17:16:14|61505.01
17:16:15|61501.02
17:16:16|61501.02
17:16:17|61509.33
17:16:18|61500.66
17:16:19|61519.93
17:16:20|61520.
17:16:21|61520.
17:16:22|61520.
17:16:23|61520.
17:16:24|61520.
17:16:25|61520.
17:16:26|61530.75
17:16:27|61530.65
17:16:28|61530.7
17:16:29|61534.99
17:16:30|61534.99
17:16:31|61529.66
17:16:32|61529.66
17:16:33|61529.65
17:16:34|61529.65
17:16:35|61530.09
17:16:37|61534.61
17:16:38|61529.66
17:16:39|61520.
17:16:40|61520.
17:16:41|61523.14
17:16:42|61520.
17:16:43|61520.
17:16:44|61520.
17:16:45|61520.
17:16:47|61505.67
17:16:48|61510.43
17:16:48|61500.02
17:16:50|61500.
17:16:50|61495.
17:16:51|61495.01
17:16:53|61495.
17:16:54|61481.55
17:16:55|61469.38
17:16:55|61462.6
17:16:57|61467.39
17:16:58|61467.4
17:16:59|61467.41
17:17:00|61458.88
17:17:01|61458.87
17:17:02|61458.26
17:17:03|61450.
17:17:03|61447.28
17:17:04|61442.91
17:17:05|61434.21
17:17:06|61434.96
17:17:08|61442.91
17:17:09|61436.72
17:17:10|61436.71
17:17:11|61436.72
17:17:12|61434.22
17:17:13|61460.48
17:17:14|61453.77
17:17:15|61451.84
17:17:16|61428.46
17:17:17|61443.44
17:17:18|61443.45
17:17:19|61443.44
17:17:20|61431.
17:17:20|61428.43
17:17:22|61417.09
17:17:23|61406.01
17:17:24|61412.74
17:17:25|61412.09
17:17:26|61412.08
17:17:27|61412.08
17:17:27|61412.08
17:17:28|61412.08
17:17:30|61412.09
17:17:30|61431.27
17:17:31|61425.51
17:17:33|61431.23
17:17:34|61436.7
17:17:34|61422.41
17:17:35|61435.84
17:17:36|61427.73
17:17:38|61426.39
17:17:39|61426.38
17:17:41|61426.39
17:17:41|61421.8
17:17:42|61421.79
17:17:44|61421.8
17:17:45|61421.8
17:17:45|61421.8
17:17:46|61421.8
17:17:48|61420.64
17:17:49|61414.63
17:17:50|61403.58
17:17:50|61403.71
17:17:52|61403.7
17:17:53|61403.7
17:17:54|61403.71
17:17:55|61401.01
17:17:56|61400.
17:17:57|61387.75
17:17:58|61384.21
17:17:58|61390.56
17:18:00|61386.74
17:18:01|61395.54
17:18:01|61386.25
17:18:02|61395.54
17:18:04|61395.53
17:18:04|61395.54
17:18:06|61396.01
17:18:07|61395.53
17:18:07|61395.53
17:18:08|61389.5
17:18:10|61389.15
17:18:11|61388.38
17:18:12|61388.38
17:18:13|61388.38
17:18:13|61392.57
17:18:14|61398.99
17:18:15|61398.99
17:18:16|61399.
17:18:18|61407.88
17:18:18|61407.88
17:18:20|61407.88
17:18:20|61414.93
17:18:21|61412.61
17:18:23|61412.33
17:18:23|61412.33
17:18:25|61412.33
17:18:26|61412.33
17:18:26|61412.34
17:18:28|61431.04
17:18:28|61448.13
17:18:30|61437.14
17:18:31|61442.19
17:18:32|61448.13
17:18:33|61448.13
17:18:33|61448.14
17:18:34|61448.14
17:18:36|61448.14
17:18:36|61449.99
17:18:38|61447.99
17:18:39|61448.
17:18:40|61447.99
17:18:41|61447.99
17:18:42|61458.23
17:18:43|61462.14
17:18:44|61462.15
17:18:45|61462.15
17:18:46|61465.22
17:18:47|61465.23
17:18:48|61465.23
17:18:49|61465.23
17:18:50|61465.22
17:18:51|61465.22
17:18:52|61465.22
17:18:53|61440.
17:18:54|61412.36
17:18:55|61415.44
17:18:56|61416.51
17:18:57|61416.62
17:18:59|61417.31
17:18:59|61416.38
17:19:00|61416.37
17:19:01|61416.37
17:19:03|61416.37
17:19:04|61416.37
17:19:04|61416.37
17:19:06|61432.87
17:19:07|61432.87
17:19:08|61434.69
17:19:09|61432.9
17:19:10|61434.68
17:19:11|61448.11
17:19:12|61448.1
17:19:13|61448.11
17:19:14|61448.11
17:19:15|61448.11
17:19:16|61448.11
17:19:17|61444.97
17:19:18|61444.98
17:19:19|61444.98
17:19:20|61444.97
17:19:21|61444.97
17:19:22|61444.98
17:19:23|61448.11
17:19:24|61441.33
17:19:25|61431.52
17:19:26|61425.01
17:19:27|61416.49
17:19:28|61416.49
17:19:29|61416.49
17:19:30|61416.48
17:19:31|61416.48
17:19:32|61416.48
17:19:33|61416.49
17:19:34|61416.49
17:19:35|61416.49
17:19:36|61420.02
17:19:37|61420.15
17:19:39|61419.96
17:19:40|61420.43
17:19:42|61420.43
17:19:43|61420.43
17:19:45|61420.43
17:19:45|61421.04
17:19:46|61429.98
17:19:48|61425.76
17:19:48|61427.56
17:19:49|61426.66
17:19:50|61416.5
17:19:51|61420.13
17:19:52|61420.25
17:19:53|61420.42
17:19:54|61424.87
17:19:55|61421.66
17:19:56|61421.79
17:19:57|61421.86
17:19:58|61427.56
17:19:59|61432.06
17:20:00|61432.06
17:20:01|61432.06
17:20:02|61435.05
17:20:03|61435.05
17:20:04|61435.06
17:20:06|61435.05
17:20:06|61435.93
17:20:08|61439.26
17:20:08|61439.27
17:20:09|61439.27
17:20:11|61439.29
17:20:12|61439.28
17:20:12|61422.61
17:20:14|61435.39
17:20:15|61435.67
17:20:15|61444.96
17:20:17|61456.19
17:20:18|61458.21
17:20:18|61458.22
17:20:19|61462.13
17:20:20|61465.17
17:20:21|61462.11
17:20:23|61452.93
17:20:24|61456.17
17:20:25|61456.18
17:20:25|61458.59
17:20:27|61458.59
17:20:28|61462.13
17:20:28|61465.76
17:20:30|61440.02
17:20:31|61440.02
17:20:32|61440.02
17:20:33|61440.02
17:20:34|61456.19
17:20:34|61441.93
17:20:35|61448.76
17:20:36|61456.02
17:20:38|61456.02
17:20:39|61462.04
17:20:41|61470.
17:20:42|61483.81
17:20:43|61495.64
17:20:43|61488.33
17:20:45|61488.18
17:20:45|61488.18
17:20:46|61492.34
17:20:47|61500.83
17:20:49|61502.82
17:20:50|61502.82
17:20:51|61500.34
17:20:52|61492.1
17:20:53|61501.01
17:20:53|61499.12
17:20:55|61496.07
17:20:56|61502.54
17:20:58|61496.01
17:20:59|61488.34
17:21:00|61488.34
17:21:01|61488.58
17:21:02|61495.86
17:21:02|61495.86
17:21:05|61508.22
17:21:05|61508.2
17:21:06|61511.99
17:21:08|61509.7
17:21:08|61509.73
17:21:09|61509.74
17:21:10|61508.2
17:21:11|61505.01
17:21:12|61505.01
17:21:14|61505.63
17:21:14|61505.63
17:21:15|61510.18
17:21:17|61508.43
17:21:17|61505.69
17:21:18|61505.71
17:21:19|61505.74
17:21:21|61505.73
17:21:21|61556.
17:21:22|61539.58
17:21:23|61535.9
17:21:24|61530.51
17:21:25|61524.63
17:21:26|61524.63
17:21:27|61528.88
17:21:29|61533.67
17:21:29|61533.88
17:21:30|61537.5
17:21:31|61537.5
17:21:32|61537.5
17:21:33|61541.82
17:21:34|61542.72
17:21:35|61480.18
17:21:36|61465.82
17:21:37|61460.92
17:21:38|61491.06
17:21:40|61492.53
17:21:42|61487.26
17:21:42|61491.
17:21:44|61491.
17:21:45|61491.18
17:21:46|61501.24
17:21:47|61510.19
17:21:49|61526.07
17:21:49|61516.47
17:21:50|61519.03
17:21:51|61519.03
17:21:52|61519.03
17:21:53|61519.03
17:21:54|61508.11
17:21:55|61510.69
17:21:56|61510.7
17:21:57|61510.88
17:21:59|61517.66
17:21:59|61519.03
17:22:00|61525.3
17:22:01|61506.88
17:22:03|61500.
17:22:04|61464.6
17:22:04|61476.27
17:22:06|61484.17
17:22:06|61471.88
17:22:07|61481.16
17:22:08|61481.15
17:22:09|61481.16
17:22:10|61481.16
17:22:12|61459.64
17:22:13|61480.71
17:22:14|61480.71
17:22:15|61480.71
17:22:16|61480.55
17:22:17|61480.55
17:22:18|61480.54
17:22:19|61480.54
17:22:20|61480.54
17:22:21|61480.54
17:22:22|61480.54
17:22:23|61480.57
17:22:24|61454.37
17:22:25|61453.35
17:22:26|61456.17
17:22:27|61473.69
17:22:28|61471.81
17:22:29|61469.71
17:22:30|61465.56
17:22:31|61473.69
17:22:32|61473.69
17:22:33|61473.69
17:22:34|61471.77
17:22:35|61480.53
17:22:36|61480.54
17:22:37|61480.54
17:22:38|61480.54
17:22:39|61480.54
17:22:41|61470.72
17:22:42|61479.5
17:22:43|61482.14
17:22:44|61482.13
17:22:45|61476.8
17:22:46|61481.7
17:22:47|61481.7
17:22:48|61480.
17:22:49|61481.67
17:22:50|61477.87
17:22:51|61479.89
17:22:52|61479.89
17:22:53|61477.86
17:22:54|61450.
17:22:55|61450.2
17:22:57|61450.2
17:22:57|61450.2
17:22:59|61450.2
17:23:00|61450.2
17:23:00|61450.2
17:23:01|61450.2
17:23:02|61454.51
17:23:03|61452.76
17:23:05|61450.3
17:23:05|61454.51
17:23:06|61457.81
17:23:08|61457.82
17:23:08|61457.82
17:23:09|61457.81
17:23:11|61457.81
17:23:11|61457.81
17:23:12|61473.1
17:23:13|61473.11
17:23:14|61479.89
17:23:15|61479.89
17:23:16|61479.9
17:23:17|61479.9
17:23:19|61479.9
17:23:19|61479.9
17:23:20|61482.14
17:23:21|61484.03
17:23:22|61484.04
17:23:23|61484.03
17:23:24|61459.15
17:23:25|61457.82
17:23:26|61462.11
17:23:28|61462.11
17:23:28|61462.11
17:23:29|61465.27
17:23:30|61473.05
17:23:31|61466.98
17:23:32|61467.44
17:23:33|61473.06
17:23:34|61473.06
17:23:35|61473.06
17:23:36|61473.06
17:23:38|61473.06
17:23:38|61480.
17:23:39|61487.82
17:23:40|61499.53
17:23:42|61499.53
17:23:44|61499.54
17:23:44|61499.53
17:23:45|61499.53
17:23:47|61499.53
17:23:48|61496.71
17:23:49|61496.72
17:23:50|61496.72
17:23:51|61509.06
17:23:52|61509.07
17:23:53|61450.21
17:23:54|61445.02
17:23:56|61445.02
17:23:56|61448.66
17:23:57|61448.66
17:23:59|61445.03
17:23:59|61445.03
17:24:01|61445.03
17:24:02|61448.67
17:24:03|61467.6
17:24:04|61462.81
17:24:05|61462.44
17:24:06|61456.55
17:24:07|61453.03
17:24:08|61451.04
17:24:09|61456.53
17:24:10|61452.13
17:24:11|61455.
17:24:12|61452.18
17:24:13|61454.99
17:24:14|61452.18
17:24:15|61452.19
17:24:16|61452.18
17:24:17|61459.86
17:24:18|61465.88
17:24:19|61456.55
17:24:20|61456.55
17:24:21|61465.95
17:24:22|61461.61
17:24:23|61456.61
17:24:24|61456.58
17:24:25|61456.55
17:24:26|61456.97
17:24:27|61456.97
17:24:28|61455.77
17:24:29|61455.77
17:24:30|61455.76
17:24:31|61455.77
17:24:32|61456.88
17:24:33|61452.18
17:24:34|61452.18
17:24:35|61452.18
17:24:36|61452.19
17:24:37|61450.01
17:24:38|61452.17
17:24:39|61452.17
17:24:40|61452.17
17:24:41|61455.38
17:24:42|61452.16
17:24:44|61452.15
17:24:44|61452.16
17:24:46|61452.14
17:24:47|61452.14
17:24:48|61452.14
17:24:49|61452.14
17:24:50|61452.1
17:24:51|61451.55
17:24:52|61451.54
17:24:53|61451.55
17:24:54|61452.14
17:24:55|61452.14
17:24:56|61452.14
17:24:57|61452.13
17:24:58|61451.54
17:24:59|61451.97
17:25:00|61451.98
17:25:01|61451.97
17:25:02|61451.97
17:25:03|61451.97
17:25:04|61451.97
17:25:05|61451.98
17:25:06|61451.97
17:25:07|61448.41
17:25:08|61448.42
17:25:09|61448.42
17:25:10|61448.42
17:25:11|61434.06
17:25:12|61434.05
17:25:13|61345.8
17:25:14|61334.93
17:25:15|61313.45
17:25:16|61318.2
17:25:17|61322.64
17:25:18|61331.17
17:25:19|61338.98
17:25:20|61360.43
17:25:21|61331.99
17:25:22|61361.58
17:25:23|61350.01
17:25:24|61347.42
17:25:25|61349.46
17:25:26|61343.46
17:25:27|61343.46
17:25:28|61343.46
17:25:29|61348.89
17:25:30|61346.38
17:25:31|61346.39
17:25:32|61349.47
17:25:33|61363.08
17:25:34|61368.99
17:25:35|61370.57
17:25:36|61379.41
17:25:37|61380.01
17:25:38|61384.62
17:25:39|61380.62
17:25:40|61384.95
17:25:41|61399.38
17:25:42|61399.39
17:25:43|61384.98
17:25:44|61389.28
17:25:45|61389.24
17:25:46|61389.24
17:25:47|61389.24
17:25:48|61389.25
17:25:49|61389.24
17:25:50|61389.27
17:25:51|61389.27
17:25:52|61389.28
17:25:54|61389.27
17:25:55|61389.28
17:25:55|61389.27
17:25:57|61389.27
17:25:58|61389.27
17:25:59|61389.28
17:26:00|61321.05
17:26:01|61331.51
17:26:02|61337.77
17:26:04|61367.5
17:26:04|61349.95
17:26:06|61350.17
17:26:06|61353.17
17:26:08|61353.17
17:26:08|61340.85
17:26:09|61335.23
17:26:10|61338.3
17:26:12|61346.29
17:26:12|61353.16
17:26:13|61359.55
17:26:14|61356.68
17:26:16|61356.68
17:26:16|61356.69
17:26:17|61356.69
17:26:19|61356.68
17:26:20|61356.98
17:26:20|61372.16
17:26:21|61380.62
17:26:23|61380.62
17:26:23|61380.62
17:26:24|61380.62
17:26:25|61393.52
17:26:26|61393.52
17:26:27|61380.62
17:26:28|61384.02
17:26:29|61384.12
17:26:30|61311.5
17:26:32|61339.33
17:26:32|61345.3
17:26:33|61345.3
17:26:34|61319.87
17:26:35|61326.7
17:26:36|61329.7
17:26:37|61319.85
17:26:38|61326.48
17:26:39|61325.
17:26:40|61325.
17:26:41|61324.99
17:26:42|61317.
17:26:43|61324.94
17:26:45|61334.61
17:26:46|61329.7
17:26:48|61338.
17:26:49|61337.29
17:26:50|61338.63
17:26:50|61338.63
17:26:52|61345.29
17:26:53|61345.29
17:26:54|61345.29
17:26:54|61340.
17:26:56|61316.16
17:26:57|61320.67
17:26:57|61327.85
17:26:58|61325.07
17:27:00|61325.03
17:27:01|61330.68
17:27:02|61335.59
17:27:03|61330.84
17:27:04|61325.01
17:27:05|61325.01
17:27:06|61318.29
17:27:07|61318.3
17:27:08|61323.12
17:27:09|61333.94
17:27:10|61356.99
17:27:10|61347.66
17:27:13|61347.67
17:27:13|61325.67
17:27:14|61341.78
17:27:15|61341.78
17:27:17|61341.78
17:27:17|61344.01
17:27:18|61333.2
17:27:19|61328.86
17:27:20|61328.86
17:27:21|61328.7
17:27:22|61331.21
17:27:23|61341.35
17:27:24|61341.34
17:27:25|61341.35
17:27:26|61331.81
17:27:27|61337.71
17:27:28|61338.89
17:27:30|61325.02
17:27:30|61325.02
17:27:31|61325.02
17:27:32|61323.12
17:27:33|61320.
17:27:35|61315.
17:27:35|61306.13
17:27:36|61306.12
17:27:37|61307.34
17:27:38|61307.33
17:27:40|61307.34
17:27:40|61300.01
17:27:42|61300.02
17:27:42|61300.02
17:27:43|61300.
17:27:44|61300.
17:27:45|61300.
17:27:46|61300.
17:27:48|61282.5
17:27:49|61287.28
17:27:50|61287.29
17:27:51|61316.52
17:27:53|61314.91
17:27:53|61267.99
17:27:55|61260.91
17:27:56|61260.91
17:27:57|61260.93
17:27:58|61265.52
17:28:00|61277.03
17:28:00|61273.04
17:28:02|61273.03
17:28:03|61261.09
17:28:04|61262.29
17:28:05|61252.
17:28:06|61252.01
17:28:08|61250.19
17:28:08|61306.11
17:28:10|61298.38
17:28:10|61298.39
17:28:11|61298.38
17:28:13|61306.11
17:28:13|61298.39
17:28:14|61298.38
17:28:15|61302.09
17:28:16|61304.
17:28:17|61260.92
17:28:18|61260.91
17:28:20|61254.54
17:28:21|61259.65
17:28:22|61284.36
17:28:22|61284.36
17:28:23|61282.8
17:28:24|61282.8
17:28:26|61282.84
17:28:26|61289.29
17:28:27|61289.28
17:28:28|61289.28
17:28:29|61280.58
17:28:30|61275.43
17:28:31|61282.35
17:28:32|61275.44
17:28:34|61290.97
17:28:35|61286.03
17:28:36|61256.67
17:28:37|61258.72
17:28:38|61275.5
17:28:39|61275.52
17:28:40|61275.53
17:28:41|61275.52
17:28:42|61266.52
17:28:43|61266.52
17:28:44|61266.66
17:28:45|61256.67
17:28:46|61249.25
17:28:47|61249.24
17:28:49|61249.25
17:28:49|61247.84
17:28:50|61249.25
17:28:52|61249.99
17:28:53|61254.83
17:28:54|61254.83
17:28:55|61253.86
17:28:56|61253.87
17:28:57|61254.83
17:28:58|61254.83
17:28:59|61254.83
17:28:59|61257.08
17:29:01|61250.
17:29:01|61250.
17:29:03|61250.
17:29:04|61244.99
17:29:05|61241.83
17:29:06|61241.83
17:29:07|61241.83
17:29:08|61249.89
17:29:09|61249.63
17:29:11|61242.27
17:29:11|61251.97
17:29:12|61253.08
17:29:13|61254.74
17:29:14|61268.88
17:29:15|61254.63
17:29:16|61257.78
17:29:17|61264.98
17:29:18|61264.93
17:29:19|61254.94
17:29:20|61254.82
17:29:21|61254.82
17:29:22|61242.3
17:29:23|61242.3
17:29:24|61241.83
17:29:25|61236.31
17:29:26|61235.8
17:29:27|61236.33
17:29:28|61239.07
17:29:29|61240.01
17:29:30|61239.87
17:29:31|61239.85
17:29:32|61239.34
17:29:33|61239.33
17:29:34|61239.33
17:29:35|61239.86
17:29:36|61240.02
17:29:37|61233.77
17:29:38|61233.77
17:29:39|61229.24
17:29:40|61227.43
17:29:41|61226.7
17:29:42|61226.53
17:29:43|61226.53
17:29:44|61227.64
17:29:45|61222.16
17:29:46|61221.45
17:29:48|61219.
17:29:48|61216.98
17:29:50|61216.26
17:29:51|61225.33
17:29:53|61216.45
17:29:53|61222.11
17:29:55|61218.29
17:29:56|61212.51
17:29:57|61211.67
17:29:58|61229.52
17:29:59|61216.46
17:30:00|61213.56
17:30:01|61213.56
17:30:03|61212.14
17:30:04|61212.14
17:30:05|61218.26
17:30:06|61215.2
17:30:07|61212.77
17:30:08|61211.68
17:30:09|61151.37
17:30:10|61128.43
17:30:11|61112.72
17:30:12|61104.4
17:30:13|61080.
17:30:14|61073.03
17:30:15|61088.14
17:30:16|61093.25
17:30:17|61097.36
17:30:18|61103.59
17:30:19|61116.17
17:30:20|61146.63
17:30:21|61163.4
17:30:22|61158.33
17:30:24|61158.33
17:30:25|61161.94
17:30:25|61175.91
17:30:26|61175.91
17:30:27|61169.62
17:30:28|61170.74
17:30:29|61153.4
17:30:31|61153.76
17:30:32|61145.35
17:30:33|61145.35
17:30:34|61139.43
17:30:35|61139.38
17:30:36|61126.6
17:30:37|61116.17
17:30:38|61105.77
17:30:39|61114.66
17:30:40|61107.93
17:30:41|61107.95
17:30:42|61116.76
17:30:43|61123.64
17:30:44|61131.95
17:30:45|61134.68
17:30:46|61141.44
17:30:47|61135.1
17:30:48|61141.44
17:30:50|61151.02
17:30:51|61151.03
17:30:52|61159.12
17:30:53|61161.09
17:30:54|61170.74
17:30:55|61132.93
17:30:56|61141.45
17:30:57|61173.73
17:30:58|61161.17
17:30:59|61141.44
17:31:00|61141.44
17:31:01|61141.46
17:31:02|61146.28
17:31:03|61149.61
17:31:05|61145.73
17:31:06|61144.99
17:31:08|61149.63
17:31:08|61155.91
17:31:10|61155.92
17:31:10|61161.17
17:31:11|61161.16
17:31:13|61169.99
17:31:14|61166.94
17:31:15|61164.18
17:31:16|61166.69
17:31:17|61170.27
17:31:18|61170.65
17:31:19|61170.28
17:31:20|61173.
17:31:21|61173.
17:31:22|61171.1
17:31:23|61181.92
17:31:24|61186.27
17:31:25|61177.78
17:31:26|61177.23
17:31:27|61177.22
17:31:28|61184.8
17:31:29|61181.05
17:31:30|61197.35
17:31:31|61194.56
17:31:32|61197.35
17:31:33|61197.31
17:31:34|61182.86
17:31:35|61177.79
17:31:36|61177.8
17:31:37|61142.96
17:31:39|61152.88
17:31:40|61152.88
17:31:40|61152.87
17:31:41|61133.13
17:31:42|61133.14
17:31:43|61133.13
17:31:44|61126.61
17:31:45|61125.24
17:31:46|61119.54
17:31:47|61121.11
17:31:48|61115.15
17:31:50|61114.94
17:31:52|61112.31
17:31:53|61129.61
17:31:54|61132.59
17:31:55|61132.6
17:31:57|61149.99
17:31:58|61137.63
17:31:58|61144.1
17:32:00|61141.66
17:32:00|61141.67
17:32:02|61155.93
17:32:03|61161.86
17:32:04|61160.16
17:32:05|61162.94
17:32:06|61160.35
17:32:08|61161.82
17:32:09|61161.78
17:32:10|61158.38
17:32:11|61155.39
17:32:11|61159.85
17:32:12|61159.86
17:32:13|61161.16
17:32:14|61177.21
17:32:16|61177.22
17:32:16|61168.99
17:32:17|61176.91
17:32:18|61177.79
17:32:20|61177.79
17:32:20|61183.67
17:32:22|61192.76
17:32:22|61192.42
17:32:23|61194.96
17:32:24|61196.76
17:32:25|61196.76
17:32:26|61196.75
17:32:27|61196.8
17:32:28|61196.82
17:32:29|61196.94
17:32:31|61196.95
17:32:31|61196.81
17:32:32|61200.
17:32:33|61199.99
17:32:36|61200.
17:32:36|61200.
17:32:37|61200.
17:32:38|61200.
17:32:39|61200.
17:32:40|61205.24
17:32:41|61207.99
17:32:42|61207.99
17:32:43|61208.
17:32:44|61208.54
17:32:45|61219.
17:32:46|61219.99
17:32:47|61219.99
17:32:48|61221.62
17:32:49|61229.08
17:32:50|61229.08
17:32:52|61240.02
17:32:53|61246.33
17:32:54|61234.45
17:32:55|61237.14
17:32:56|61243.58
17:32:58|61245.09
17:32:59|61245.09
17:33:01|61246.33
17:33:01|61259.68
17:33:02|61263.99
17:33:03|61259.67
17:33:04|61270.85
17:33:06|61251.84
17:33:07|61260.94
17:33:08|61257.9
17:33:09|61270.84
17:33:10|61264.46
17:33:11|61280.63
17:33:12|61293.02
17:33:13|61293.04
17:33:14|61286.01
17:33:15|61282.07
17:33:17|61300.
17:33:17|61300.27
17:33:18|61321.7
17:33:19|61319.65
17:33:20|61328.08
17:33:22|61325.21
17:33:22|61325.21
17:33:24|61318.54
17:33:24|61315.8
17:33:25|61322.42
17:33:26|61328.04
17:33:28|61320.41
17:33:28|61339.
17:33:29|61330.01
17:33:30|61340.01
17:33:31|61340.01
17:33:32|61323.52
17:33:34|61326.7
17:33:34|61326.7
17:33:35|61326.71
17:33:37|61301.67
17:33:37|61307.75
17:33:38|61303.92
17:33:39|61289.67
17:33:40|61287.27
17:33:41|61278.67
17:33:42|61278.66
17:33:43|61278.45
17:33:45|61278.67
17:33:46|61278.67
17:33:47|61278.67
17:33:47|61284.98
17:33:48|61283.7
17:33:49|61289.16
17:33:50|61289.16
17:33:52|61289.16
17:33:53|61289.15
17:33:54|61289.15
17:33:55|61289.15
17:33:55|61289.15
17:33:56|61289.16
17:33:57|61289.16
17:33:59|61289.16
17:33:59|61289.12
17:34:01|61289.12
17:34:02|61289.12
17:34:03|61289.11
17:34:04|61289.11
17:34:05|61289.12
17:34:06|61289.16
17:34:07|61289.16
17:34:07|61289.15
17:34:09|61251.5
17:34:10|61237.9
17:34:11|61244.73
17:34:12|61262.41
17:34:13|61262.38
17:34:14|61258.71
17:34:15|61270.84
17:34:16|61282.63
17:34:17|61285.71
17:34:18|61285.7
17:34:19|61303.46
17:34:20|61303.47
17:34:21|61303.46
17:34:22|61315.26
17:34:23|61315.26
17:34:24|61315.26
17:34:25|61315.5
17:34:26|61303.09
17:34:27|61262.4
17:34:28|61277.22
17:34:29|61279.08
17:34:30|61289.11
17:34:31|61300.72
17:34:32|61304.28
17:34:33|61304.28
17:34:34|61304.28
17:34:35|61297.43
17:34:36|61297.43
17:34:37|61304.53
17:34:38|61304.52
17:34:39|61304.52
17:34:40|61306.12
17:34:41|61306.12
17:34:42|61304.53
17:34:43|61307.6
17:34:44|61307.59
17:34:45|61307.6
17:34:46|61307.6
17:34:47|61307.59
17:34:48|61309.98
17:34:49|61309.99
17:34:50|61311.34
17:34:51|61315.32
17:34:53|61315.32
17:34:55|61312.15
17:34:56|61313.25
17:34:56|61313.27
17:34:58|61313.27
17:34:59|61292.16
17:34:59|61282.15
17:35:01|61282.16
17:35:01|61291.56
17:35:03|61291.56
17:35:04|61299.97
17:35:05|61299.97
17:35:06|61299.98
17:35:07|61299.97
17:35:08|61299.97
17:35:09|61299.94
17:35:10|61299.94
17:35:11|61299.94
17:35:11|61299.94
17:35:13|61315.32
17:35:13|61315.32
17:35:15|61316.62
17:35:16|61329.72
17:35:17|61335.13
17:35:18|61326.05
17:35:19|61325.56
17:35:19|61332.82
17:35:20|61340.
17:35:21|61341.78
17:35:23|61341.78
17:35:23|61345.79
17:35:24|61350.
17:35:26|61350.
17:35:26|61350.03
17:35:28|61354.17
17:35:29|61354.96
17:35:29|61355.
17:35:30|61355.
17:35:32|61360.
17:35:33|61360.
17:35:33|61354.82
17:35:34|61358.65
17:35:35|61363.71
17:35:36|61365.
17:35:38|61365.6
17:35:39|61366.14
17:35:39|61371.63
17:35:41|61372.68
17:35:41|61379.99
17:35:42|61379.99
17:35:44|61378.72
17:35:45|61377.35
17:35:46|61380.77
17:35:47|61372.68
17:35:48|61380.58
17:35:49|61379.33
17:35:50|61379.34
17:35:52|61379.34
17:35:52|61379.29
17:35:54|61365.8
17:35:55|61358.23
17:35:57|61353.7
17:35:58|61355.16
17:35:58|61355.16
17:35:59|61355.16
17:36:01|61355.15
17:36:02|61355.16
17:36:03|61350.
17:36:04|61340.76
17:36:05|61334.92
17:36:06|61334.82
17:36:07|61333.82
17:36:09|61320.84
17:36:10|61333.8
17:36:11|61333.8
17:36:12|61329.64
17:36:13|61327.66
17:36:14|61327.66
17:36:15|61327.66
17:36:16|61348.54
17:36:17|61349.99
17:36:19|61355.12
17:36:20|61361.89
17:36:21|61358.26
17:36:22|61358.21
17:36:23|61353.94
17:36:24|61353.94
17:36:25|61353.98
17:36:26|61353.99
17:36:27|61358.14
17:36:28|61358.13
17:36:29|61357.06
17:36:30|61357.
17:36:31|61357.
17:36:32|61356.99
17:36:33|61358.14
17:36:33|61358.13
17:36:35|61374.02
17:36:36|61374.99
17:36:37|61384.99
17:36:38|61384.99
17:36:39|61384.99
17:36:40|61387.74
17:36:41|61392.28
17:36:42|61394.22
17:36:43|61400.
17:36:44|61399.99
17:36:45|61400.
17:36:46|61397.63
17:36:47|61400.
17:36:48|61400.
17:36:49|61385.
17:36:50|61393.83
17:36:51|61390.74
17:36:52|61390.75
17:36:53|61400.
17:36:54|61399.99
17:36:55|61400.
17:36:56|61400.
17:36:57|61400.
17:36:58|61400.
17:36:59|61404.75
17:37:00|61405.88
17:37:01|61409.99
17:37:02|61412.84
17:37:03|61413.81
17:37:03|61417.49
17:37:04|61417.49
17:37:05|61412.57
17:37:06|61403.93
17:37:07|61395.07
17:37:08|61352.02
17:37:10|61366.22
17:37:10|61376.15
17:37:11|61385.19
17:37:12|61385.19
17:37:13|61385.2
17:37:14|61385.2
17:37:15|61386.84
17:37:16|61385.19
17:37:17|61380.01
17:37:18|61375.01
17:37:19|61388.21
17:37:20|61391.4
17:37:21|61391.41
17:37:22|61395.
17:37:23|61404.03
17:37:24|61414.36
17:37:25|61405.22
17:37:26|61408.3
17:37:28|61408.29
17:37:29|61411.87
17:37:30|61411.87
17:37:31|61414.39
17:37:32|61417.68
17:37:33|61417.69
17:37:34|61418.15
17:37:34|61424.99
17:37:35|61424.99
17:37:37|61421.65
17:37:38|61424.9
17:37:38|61421.65
17:37:40|61414.36
17:37:41|61414.36
17:37:41|61421.22
17:37:43|61415.06
17:37:43|61414.83
17:37:45|61415.11
17:37:46|61420.75
17:37:46|61420.74
17:37:48|61427.99
17:37:49|61427.99
17:37:50|61428.
17:37:51|61428.
17:37:51|61411.87
17:37:52|61400.
17:37:54|61400.
17:37:55|61413.38
17:37:57|61427.99
17:37:58|61427.99
17:37:59|61425.04
17:38:00|61425.04
17:38:01|61421.01
17:38:02|61421.01
17:38:03|61420.03
17:38:04|61416.77
17:38:05|61403.24
17:38:06|61403.23
17:38:07|61403.23
17:38:08|61403.23
17:38:09|61403.24
17:38:10|61415.66
17:38:11|61405.44
17:38:12|61405.45
17:38:13|61394.47
17:38:14|61394.48
17:38:15|61381.05
17:38:16|61373.88
17:38:17|61370.95
17:38:18|61370.95
17:38:19|61370.95
17:38:20|61370.94
17:38:21|61370.94
17:38:22|61370.95
17:38:23|61375.55
17:38:24|61375.52
17:38:25|61372.47
17:38:26|61372.47
17:38:27|61372.46
17:38:28|61372.47
17:38:29|61372.46
17:38:30|61370.95
17:38:31|61375.55
17:38:32|61375.55
17:38:33|61375.55
17:38:34|61375.55
17:38:35|61375.55
17:38:36|61375.56
17:38:37|61368.91
17:38:38|61350.52
17:38:39|61340.91
17:38:40|61340.91
17:38:41|61340.92
17:38:42|61340.92
17:38:43|61340.92
17:38:44|61344.61
17:38:45|61344.61
17:38:46|61341.01
17:38:47|61340.91
17:38:48|61340.92
17:38:49|61340.6
17:38:50|61357.41
17:38:51|61358.65
17:38:52|61359.99
17:38:53|61370.09
17:38:54|61364.15
17:38:55|61367.36
17:38:56|61367.36
17:38:58|61365.7
17:38:58|61365.7
17:39:00|61365.71
17:39:01|61365.71
17:39:02|61374.99
17:39:04|61374.99
17:39:05|61374.99
17:39:06|61374.99
17:39:07|61387.75
17:39:07|61388.68
17:39:08|61375.
17:39:09|61375.
17:39:10|61375.
17:39:12|61378.99
17:39:13|61369.53
17:39:14|61373.9
17:39:15|61377.66
17:39:16|61383.58
17:39:17|61383.58
17:39:18|61383.59
17:39:19|61385.69
17:39:20|61385.69
17:39:21|61385.69
17:39:22|61385.69
17:39:23|61383.6
17:39:24|61383.6
17:39:25|61383.59
17:39:26|61383.6
17:39:27|61379.57
17:39:28|61365.71
17:39:29|61365.7
17:39:30|61365.2
17:39:31|61365.2
17:39:32|61359.95
17:39:33|61359.96
17:39:34|61359.95
17:39:35|61362.59
17:39:36|61362.58
17:39:37|61362.58
17:39:38|61360.26
17:39:39|61360.26
17:39:40|61360.87
17:39:41|61360.87
17:39:42|61360.9
17:39:43|61365.68
17:39:44|61367.64
17:39:45|61375.
17:39:46|61384.98
17:39:47|61385.
17:39:48|61391.48
17:39:49|61391.48
17:39:50|61413.38
17:39:51|61413.38
17:39:52|61413.37
17:39:53|61413.38
17:39:54|61421.99
17:39:55|61421.99
17:39:56|61422.
17:39:57|61422.
17:39:59|61421.99
17:40:00|61422.
17:40:01|61421.99
17:40:03|61404.6
17:40:04|61404.6
17:40:04|61404.75
17:40:05|61403.06
17:40:07|61403.06
17:40:08|61403.05
17:40:08|61403.06
17:40:10|61403.91
17:40:11|61403.92
17:40:12|61403.92
17:40:13|61409.9
17:40:13|61409.89
17:40:14|61403.06
17:40:15|61403.05
17:40:16|61400.
17:40:17|61396.28
17:40:18|61397.87
17:40:19|61394.71
17:40:20|61402.75
17:40:21|61417.03
17:40:22|61422.
17:40:24|61420.78
17:40:24|61418.7
17:40:25|61420.93
17:40:26|61420.93
17:40:27|61420.92
17:40:28|61420.93
17:40:29|61409.12
17:40:30|61409.12
17:40:32|61401.69
17:40:32|61401.69
17:40:34|61428.
17:40:34|61426.91
17:40:35|61426.91
17:40:36|61426.91
17:40:37|61426.91
17:40:38|61426.9
17:40:39|61426.9
17:40:41|61426.9
17:40:41|61426.91
17:40:42|61426.9
17:40:43|61436.12
17:40:44|61436.13
17:40:45|61437.87
17:40:46|61437.88
17:40:47|61437.87
17:40:48|61437.87
17:40:49|61437.87
17:40:50|61439.75
17:40:51|61439.75
17:40:52|61439.75
17:40:53|61439.75
17:40:55|61439.75
17:40:55|61439.77
17:40:56|61439.77
17:40:57|61439.77
17:40:58|61439.77
17:41:00|61439.77
17:41:02|61445.76
17:41:03|61449.12
17:41:04|61449.12
17:41:05|61448.99
17:41:06|61448.99
17:41:07|61448.98
17:41:08|61402.8
17:41:09|61388.86
17:41:10|61387.53
17:41:11|61387.53
17:41:12|61392.97
17:41:13|61392.98
17:41:14|61392.98
17:41:15|61400.53
17:41:16|61408.34
17:41:17|61408.35
17:41:18|61408.75
17:41:19|61408.74
17:41:20|61408.75
17:41:21|61415.34
17:41:22|61415.35
17:41:23|61415.34
17:41:24|61415.35
17:41:25|61415.34
17:41:26|61415.34
17:41:27|61415.41
17:41:28|61415.85
17:41:29|61419.69
17:41:30|61419.69
17:41:31|61419.4
17:41:32|61422.36
17:41:33|61422.36
17:41:34|61422.36
17:41:35|61422.36
17:41:36|61422.35
17:41:37|61422.35
17:41:38|61422.38
17:41:39|61426.9
17:41:40|61426.91
17:41:41|61431.99
17:41:42|61435.06
17:41:43|61437.3
17:41:44|61437.3
17:41:45|61432.
17:41:46|61432.01
17:41:47|61432.02
17:41:48|61438.53
17:41:49|61437.33
17:41:50|61437.33
17:41:51|61437.32
17:41:52|61438.54
17:41:53|61422.37
17:41:54|61423.77
17:41:55|61433.6
17:41:56|61438.54
17:41:57|61447.12
17:41:58|61447.12
17:41:59|61447.13
17:42:01|61447.13
17:42:02|61447.13
17:42:04|61447.13
17:42:04|61551.48
17:42:06|61569.55
17:42:07|61569.9
17:42:08|61601.23
17:42:09|61615.4
17:42:10|61615.72
17:42:11|61591.23
17:42:12|61608.82
17:42:13|61624.63
17:42:14|61608.81
17:42:15|61596.4
17:42:16|61600.
17:42:17|61598.28
17:42:18|61613.13
17:42:19|61632.68
17:42:20|61640.
17:42:21|61640.
17:42:22|61649.99
17:42:23|61641.76
17:42:24|61666.
17:42:25|61673.04
17:42:26|61669.09
17:42:27|61680.
17:42:28|61680.79
17:42:29|61684.32
17:42:30|61673.83
17:42:31|61651.44
17:42:32|61652.19
17:42:33|61640.53
17:42:34|61640.53
17:42:35|61640.53
17:42:36|61652.45
17:42:37|61659.07
17:42:38|61646.99
17:42:39|61660.
17:42:40|61647.
17:42:41|61659.04
17:42:42|61658.12
17:42:43|61651.89
17:42:44|61651.47
17:42:45|61636.65
17:42:46|61626.82
17:42:47|61640.53
17:42:48|61611.62
17:42:49|61611.42
17:42:50|61595.49
17:42:51|61594.42
17:42:52|61598.27
17:42:53|61592.04
17:42:54|61578.
17:42:55|61597.69
17:42:56|61616.45
17:42:57|61616.44
17:42:58|61616.45
17:42:59|61616.45
17:43:00|61621.86
17:43:01|61601.06
17:43:02|61601.06
17:43:03|61601.06
17:43:05|61599.97
17:43:06|61616.43
17:43:07|61648.26
17:43:08|61651.9
17:43:09|61655.27
17:43:10|61656.83
17:43:11|61656.83
17:43:12|61656.83
17:43:13|61649.39
17:43:14|61649.38
17:43:15|61649.38
17:43:16|61649.38
17:43:17|61650.
17:43:18|61712.
17:43:20|61711.99
17:43:20|61703.64
17:43:21|61704.41
17:43:22|61704.4
17:43:23|61704.41
17:43:24|61700.19
17:43:25|61687.32
17:43:26|61687.73
17:43:27|61688.1
17:43:28|61668.59
17:43:29|61645.86
17:43:30|61645.86
17:43:31|61642.22
17:43:32|61642.14
17:43:33|61645.86
17:43:34|61642.16
17:43:35|61647.56
17:43:36|61644.57
17:43:37|61647.67
17:43:39|61647.66
17:43:39|61651.07
17:43:40|61647.65
17:43:41|61646.98
17:43:42|61645.01
17:43:43|61645.01
17:43:44|61647.65
17:43:45|61647.65
17:43:46|61656.72
17:43:47|61672.51
17:43:48|61715.2
17:43:49|61690.5
17:43:50|61706.61
17:43:51|61702.55
17:43:52|61712.01
17:43:53|61724.32
17:43:54|61723.23
17:43:55|61728.5
17:43:56|61729.33
17:43:57|61724.84
17:43:58|61726.54
17:43:59|61735.17
17:44:00|61740.
17:44:02|61742.31
17:44:03|61750.
17:44:04|61761.42
17:44:06|61778.85
17:44:07|61790.78
17:44:07|61773.63
17:44:09|61762.12
17:44:09|61750.75
17:44:10|61731.61
17:44:12|61728.68
17:44:12|61720.03
17:44:13|61720.02
17:44:14|61728.66
17:44:16|61720.03
17:44:16|61715.18
17:44:17|61715.18
17:44:18|61730.
17:44:19|61760.16
17:44:20|61755.52
17:44:21|61758.8
17:44:22|61758.79
17:44:23|61750.16
17:44:25|61752.4
17:44:25|61749.95
17:44:26|61748.51
17:44:27|61748.5
17:44:28|61750.
17:44:29|61750.
17:44:30|61750.
17:44:31|61745.01
17:44:32|61729.57
17:44:33|61717.56
17:44:34|61744.01
17:44:35|61744.29
17:44:36|61750.
17:44:37|61750.
17:44:38|61777.32
17:44:39|61774.95
17:44:40|61737.69
17:44:41|61729.04
17:44:42|61741.09
17:44:43|61749.94
17:44:44|61750.
17:44:45|61745.33
17:44:46|61750.
17:44:47|61735.57
17:44:48|61729.51
17:44:49|61737.07
17:44:50|61732.61
17:44:51|61732.65
17:44:52|61750.
17:44:53|61777.05
17:44:54|61767.41
17:44:55|61765.45
17:44:56|61765.44
17:44:57|61736.86
17:44:58|61736.86
17:44:59|61736.85
17:45:00|61728.01
17:45:01|61726.2
17:45:03|61734.66
17:45:04|61733.98
17:45:06|61737.35
17:45:06|61742.63
17:45:08|61747.4
17:45:09|61750.
17:45:10|61767.7
17:45:11|61776.15
17:45:12|61767.51
17:45:13|61767.52
17:45:14|61750.03
17:45:15|61758.16
17:45:16|61756.69
17:45:17|61740.
17:45:18|61740.32
17:45:19|61743.51
17:45:20|61737.09
17:45:21|61743.46
17:45:22|61733.96
17:45:23|61737.18
17:45:24|61730.92
17:45:25|61722.47
17:45:26|61722.44
17:45:27|61722.44
17:45:28|61726.37
17:45:29|61726.36
17:45:30|61722.45
17:45:31|61724.51
17:45:32|61715.18
17:45:33|61709.3
17:45:34|61714.07
17:45:35|61710.05
17:45:36|61700.
17:45:37|61708.99
17:45:38|61708.69
17:45:39|61700.
17:45:40|61700.
17:45:41|61700.
17:45:42|61700.
17:45:43|61695.28
17:45:44|61696.71
17:45:45|61691.9
17:45:46|61674.48
17:45:47|61674.48
17:45:48|61675.02
17:45:49|61675.03
17:45:50|61675.03
17:45:51|61663.27
17:45:52|61663.28
17:45:53|61663.26
17:45:54|61663.27
17:45:55|61663.27
17:45:56|61663.26
17:45:57|61662.
17:45:58|61656.73
17:45:59|61653.47
17:46:00|61650.
17:46:01|61649.72
17:46:02|61649.18
17:46:03|61639.94
17:46:05|61643.
17:46:05|61632.17
17:46:07|61641.61
17:46:07|61632.16
17:46:08|61632.17
17:46:10|61628.15
17:46:10|61620.01
17:46:11|61618.35
17:46:12|61615.63
17:46:13|61620.63
17:46:14|61616.46
17:46:15|61636.17
17:46:16|61636.16
17:46:17|61631.84
17:46:18|61631.86
17:46:19|61626.78
17:46:20|61626.78
17:46:21|61626.78
17:46:22|61622.08
17:46:24|61627.44
17:46:25|61620.36
17:46:25|61638.49
17:46:26|61649.39
17:46:28|61649.39
17:46:29|61656.09
17:46:29|61670.33
17:46:31|61670.33
17:46:32|61670.34
17:46:33|61670.33
17:46:34|61679.65
17:46:35|61679.65
17:46:36|61683.66
17:46:37|61674.62
17:46:37|61675.01
17:46:38|61681.81
17:46:40|61657.11
17:46:40|61667.21
17:46:42|61676.38
17:46:43|61676.38
17:46:44|61676.34
17:46:45|61686.36
17:46:45|61686.35
17:46:47|61686.35
17:46:48|61682.45
17:46:49|61683.64
17:46:49|61683.64
17:46:51|61679.48
17:46:51|61676.86
17:46:53|61675.01
17:46:54|61674.48
17:46:55|61674.2
17:46:55|61673.95
17:46:57|61673.95
17:46:58|61673.95
17:46:58|61675.
17:47:00|61673.95
17:47:01|61673.95
17:47:02|61674.97
17:47:02|61674.94
17:47:03|61692.67
17:47:05|61676.
17:47:07|61677.36
17:47:08|61696.45
17:47:08|61706.78
17:47:10|61690.47
17:47:11|61687.3
17:47:12|61700.91
17:47:12|61700.91
17:47:14|61692.17
17:47:15|61692.17
17:47:16|61692.27
17:47:16|61692.27
17:47:18|61692.27
17:47:19|61692.3
17:47:20|61698.75
17:47:21|61698.75
17:47:22|61709.96
17:47:23|61692.18
17:47:24|61692.18
17:47:25|61692.19
17:47:26|61659.52
17:47:27|61654.23
17:47:28|61654.23
17:47:29|61654.23
17:47:30|61670.18
17:47:31|61670.19
17:47:32|61680.2
17:47:33|61680.21
17:47:34|61691.96
17:47:35|61691.96
17:47:36|61691.96
17:47:37|61689.44
17:47:38|61689.45
17:47:39|61689.45
17:47:40|61689.44
17:47:41|61682.58
17:47:42|61689.83
17:47:43|61689.79
17:47:44|61689.78
17:47:45|61689.46
17:47:46|61689.46
17:47:47|61689.46
17:47:48|61691.91
17:47:49|61691.91
17:47:50|61691.91
17:47:51|61691.95
17:47:52|61691.96
17:47:53|61700.
17:47:54|61700.91
17:47:55|61700.9
17:47:56|61700.91
17:47:57|61719.32
17:47:58|61719.32
17:47:59|61719.32
17:48:00|61719.34
17:48:01|61719.99
17:48:02|61720.
17:48:03|61706.54
17:48:04|61695.26
17:48:05|61692.05
17:48:07|61687.9
17:48:08|61682.47
17:48:08|61699.
17:48:09|61686.89
17:48:11|61686.89
17:48:12|61686.89
17:48:12|61686.89
17:48:14|61686.89
17:48:14|61687.86
17:48:16|61691.88
17:48:17|61695.42
17:48:17|61703.32
17:48:18|61712.22
17:48:19|61717.82
17:48:20|61717.82
17:48:21|61717.82
17:48:22|61717.82
17:48:23|61717.82
17:48:24|61717.83
17:48:25|61717.83
17:48:27|61725.89
17:48:28|61725.89
17:48:29|61725.88
17:48:30|61723.95
17:48:30|61720.5
17:48:32|61722.79
17:48:33|61720.52
17:48:34|61722.78
17:48:35|61722.78
17:48:35|61722.8
17:48:37|61724.27
17:48:38|61724.28
17:48:40|61725.88
17:48:40|61725.89
17:48:41|61734.69
17:48:43|61754.99
17:48:44|61758.67
17:48:45|61759.64
17:48:46|61777.77
17:48:46|61785.
17:48:47|61785.44
17:48:48|61788.56
17:48:50|61788.55
17:48:51|61775.
17:48:52|61800.
17:48:53|61789.98
17:48:54|61789.98
17:48:54|61794.13
17:48:55|61793.57
17:48:57|61790.01
17:48:58|61796.26
17:48:59|61793.2
17:49:00|61793.2
17:49:01|61793.2
17:49:02|61795.78
17:49:03|61795.77
17:49:04|61789.98
17:49:05|61785.84
17:49:07|61791.28
17:49:08|61789.99
17:49:09|61785.84
17:49:10|61793.71
17:49:11|61790.6
17:49:13|61793.7
17:49:14|61798.48
17:49:15|61798.49
17:49:16|61797.31
17:49:17|61813.88
17:49:18|61810.78
17:49:19|61810.78
17:49:20|61819.21
17:49:21|61783.26
17:49:22|61783.26
17:49:23|61787.34
17:49:24|61785.16
17:49:25|61787.34
17:49:26|61800.
17:49:27|61800.
17:49:28|61810.8
17:49:29|61810.8
17:49:30|61810.79
17:49:31|61807.69
17:49:32|61804.27
17:49:33|61807.82
17:49:34|61807.69
17:49:35|61807.82
17:49:36|61807.82
17:49:37|61807.7
17:49:38|61813.89
17:49:39|61819.21
17:49:40|61826.52
17:49:41|61813.84
17:49:42|61818.91
17:49:43|61826.77
17:49:44|61826.78
17:49:45|61826.77
17:49:46|61831.43
17:49:47|61832.43
17:49:48|61832.44
17:49:49|61826.83
17:49:50|61832.43
17:49:51|61830.53
17:49:52|61831.46
17:49:53|61832.44
17:49:54|61832.44
17:49:55|61832.44
17:49:56|61818.95
17:49:57|61818.95
17:49:58|61818.96
17:49:59|61807.83
17:50:00|61807.83
17:50:01|61804.6
17:50:02|61807.83
17:50:03|61809.62
17:50:04|61816.05
17:50:05|61815.75
17:50:06|61820.25
17:50:08|61820.23
17:50:08|61814.32
17:50:09|61820.24
17:50:10|61820.24
17:50:11|61819.47
17:50:12|61815.46
17:50:14|61816.68
17:50:14|61810.01
17:50:16|61810.
17:50:17|61807.84
17:50:19|61807.84
17:50:19|61807.83
17:50:20|61800.09
17:50:21|61800.09
17:50:22|61768.01
17:50:23|61773.25
17:50:25|61748.42
17:50:25|61748.42
17:50:26|61757.82
17:50:27|61750.01
17:50:28|61750.01
17:50:29|61747.12
17:50:30|61730.3
17:50:31|61735.36
17:50:32|61735.35
17:50:33|61725.89
17:50:34|61730.51
17:50:35|61725.88
17:50:36|61727.64
17:50:37|61727.64
17:50:38|61727.63
17:50:39|61727.64
17:50:40|61732.19
17:50:41|61742.95
17:50:42|61761.73
17:50:43|61750.07
17:50:44|61765.3
17:50:45|61779.2
17:50:46|61771.64
17:50:47|61771.61
17:50:48|61771.6
17:50:49|61764.5
17:50:50|61758.74
17:50:51|61761.13
17:50:52|61755.
17:50:53|61753.31
17:50:54|61753.31
17:50:55|61748.53
17:50:56|61742.35
17:50:57|61742.35
17:50:58|61742.34
17:50:59|61742.34
17:51:00|61745.4
17:51:01|61742.44
17:51:02|61745.39
17:51:03|61745.39
17:51:04|61745.4
17:51:05|61745.4
17:51:06|61745.4
17:51:07|61750.1
17:51:09|61748.35
17:51:10|61748.31
17:51:12|61746.23
17:51:12|61742.34
17:51:14|61742.35
17:51:15|61742.34
17:51:16|61742.01
17:51:17|61737.16
17:51:18|61733.12
17:51:20|61727.66
17:51:21|61727.66
17:51:22|61725.92
17:51:22|61725.88
17:51:24|61720.5
17:51:25|61720.51
17:51:26|61717.83
17:51:27|61717.82
17:51:28|61717.78
17:51:29|61725.18
17:51:30|61727.64
17:51:31|61724.37
17:51:32|61727.63
17:51:32|61758.73
17:51:34|61765.32
17:51:35|61750.
17:51:36|61750.
17:51:37|61750.
17:51:37|61749.13
17:51:38|61749.56
17:51:40|61748.58
17:51:41|61751.18
17:51:42|61751.17
17:51:43|61753.
17:51:44|61758.72
17:51:44|61758.73
17:51:45|61758.73
17:51:46|61758.73
17:51:48|61768.02
17:51:49|61768.03
17:51:50|61768.03
17:51:51|61768.03
17:51:51|61768.03
17:51:53|61768.02
17:51:54|61768.84
17:51:55|61768.84
17:51:56|61780.44
17:51:56|61788.99
17:51:58|61788.99
17:51:59|61795.9
17:52:00|61795.9
17:52:01|61796.44
17:52:02|61795.91
17:52:02|61800.
17:52:03|61799.99
17:52:05|61805.57
17:52:05|61805.65
17:52:06|61805.65
17:52:07|61810.09
17:52:08|61810.09
17:52:10|61812.03
17:52:11|61812.03
17:52:12|61812.03
17:52:13|61812.03
17:52:14|61807.63
17:52:15|61807.63
17:52:16|61815.46
17:52:17|61815.45
17:52:18|61815.46
17:52:19|61814.51
17:52:20|61830.99
17:52:21|61833.64
17:52:22|61821.04
17:52:23|61795.92
17:52:24|61789.86
17:52:25|61815.46
17:52:26|61828.8
17:52:27|61823.
17:52:28|61828.79
17:52:29|61828.8
17:52:30|61833.92
17:52:31|61833.92
17:52:33|61828.81
17:52:34|61824.94
17:52:35|61824.99
17:52:35|61829.72
17:52:37|61829.72
17:52:37|61829.72
17:52:39|61831.74
17:52:40|61829.72
17:52:41|61830.17
17:52:42|61831.78
17:52:43|61831.77
17:52:44|61828.8
17:52:45|61828.8
17:52:46|61829.39
17:52:47|61828.8
17:52:48|61829.68
17:52:48|61824.01
17:52:50|61824.
17:52:51|61824.
17:52:51|61821.22
17:52:53|61823.2
17:52:53|61824.
17:52:54|61824.
17:52:56|61820.91
17:52:57|61823.95
17:52:57|61812.04
17:52:59|61788.47
17:53:00|61785.95
17:53:00|61783.35
17:53:02|61783.34
17:53:03|61783.35
17:53:04|61768.02
17:53:05|61759.21
17:53:06|61761.27
17:53:07|61753.08
17:53:07|61764.99
17:53:10|61768.
17:53:11|61767.99
17:53:11|61768.01
17:53:13|61773.74
17:53:13|61778.47
17:53:14|61779.27
17:53:15|61779.22
17:53:16|61779.23
17:53:18|61779.23
17:53:19|61779.22
17:53:20|61779.22
17:53:20|61766.86
17:53:22|61761.59
17:53:22|61753.24
17:53:24|61753.25
17:53:24|61751.19
17:53:25|61749.99
17:53:27|61728.19
17:53:28|61730.84
17:53:28|61730.8
17:53:30|61730.8
17:53:30|61728.19
17:53:31|61734.13
17:53:33|61725.43
17:53:33|61724.72
17:53:34|61724.72
17:53:35|61724.72
17:53:36|61728.01
17:53:38|61730.63
17:53:38|61730.63
17:53:39|61730.63
17:53:40|61724.72
17:53:41|61724.72
17:53:42|61720.51
17:53:44|61733.01
17:53:44|61732.79
17:53:45|61725.74
17:53:46|61725.14
17:53:47|61725.12
17:53:48|61708.8
17:53:49|61711.28
17:53:50|61711.54
17:53:51|61711.54
17:53:52|61718.83
17:53:53|61718.83
17:53:55|61718.83
17:53:55|61718.83
17:53:57|61718.83
17:53:58|61718.82
17:53:58|61723.8
17:53:59|61723.79
17:54:00|61723.8
17:54:02|61723.91
17:54:03|61724.52
17:54:03|61721.25
17:54:04|61718.85
17:54:06|61718.83
17:54:06|61718.82
17:54:07|61718.83
17:54:08|61718.82
17:54:09|61718.82
17:54:11|61711.97
17:54:12|61711.97
17:54:14|61716.46
17:54:14|61717.65
17:54:16|61717.65
17:54:17|61717.65
17:54:18|61717.65
17:54:19|61717.65
17:54:20|61717.65
17:54:22|61717.64
17:54:22|61717.64
17:54:24|61717.65
17:54:25|61717.65
17:54:26|61711.97
17:54:27|61711.87
17:54:27|61711.87
17:54:28|61711.87
17:54:29|61711.86
17:54:30|61704.31
17:54:32|61703.09
17:54:33|61700.
17:54:34|61694.18
17:54:35|61693.95
17:54:36|61707.73
17:54:36|61707.73
17:54:38|61707.73
17:54:38|61707.73
17:54:40|61716.97
17:54:41|61728.51
17:54:41|61732.74
17:54:43|61736.17
17:54:44|61733.08
17:54:44|61733.09
17:54:46|61742.5
17:54:47|61734.74
17:54:48|61740.86
17:54:49|61739.7
17:54:49|61739.74
17:54:50|61738.62
17:54:51|61738.63
17:54:52|61733.1
17:54:53|61733.1
17:54:54|61733.1
17:54:55|61721.75
17:54:56|61720.2
17:54:57|61720.2
17:54:59|61720.19
17:54:59|61713.95
17:55:00|61713.95
17:55:01|61703.52
17:55:02|61703.52
17:55:04|61703.58
17:55:05|61703.58
17:55:06|61708.5
17:55:06|61708.5
17:55:07|61708.5
17:55:09|61700.01
17:55:09|61700.01
17:55:10|61700.12
17:55:11|61700.01
17:55:13|61698.11
17:55:14|61697.1
17:55:15|61694.49
17:55:16|61694.44
17:55:17|61697.1
17:55:18|61697.09
17:55:19|61697.1
17:55:20|61697.09
17:55:21|61697.06
17:55:22|61697.05
17:55:23|61689.46
17:55:24|61689.79
17:55:25|61689.79
17:55:26|61689.78
17:55:27|61683.24
17:55:28|61683.24
17:55:29|61675.
17:55:30|61673.47
17:55:31|61673.36
17:55:32|61673.36
17:55:33|61673.37
17:55:34|61673.37
17:55:35|61673.37
17:55:36|61673.37
17:55:37|61664.97
17:55:38|61664.97
17:55:39|61664.96
17:55:40|61664.53
17:55:41|61663.47
17:55:42|61663.47
17:55:43|61664.97
17:55:44|61668.61
17:55:45|61668.61
17:55:46|61670.93
17:55:47|61673.37
17:55:48|61678.82
17:55:49|61682.68
17:55:50|61686.5
17:55:51|61686.35
17:55:52|61681.57
17:55:53|61686.28
17:55:54|61723.92
17:55:55|61745.23
17:55:56|61745.23
17:55:57|61750.
17:55:58|61750.49
17:55:59|61757.94
17:56:00|61741.53
17:56:01|61739.65
17:56:02|61742.53
17:56:03|61733.66
17:56:04|61742.53
17:56:05|61752.24
17:56:06|61746.02
17:56:07|61746.02
17:56:08|61749.4
17:56:09|61745.88
17:56:10|61752.21
17:56:11|61755.75
17:56:12|61756.99
17:56:13|61757.
17:56:15|61769.8
17:56:16|61778.88
17:56:18|61784.63
17:56:19|61784.64
17:56:20|61787.22
17:56:20|61791.47
17:56:22|61787.68
17:56:23|61787.68
17:56:24|61787.63
17:56:25|61787.68
17:56:26|61791.84
17:56:27|61795.43
17:56:29|61778.9
17:56:29|61778.89
17:56:30|61778.88
17:56:31|61785.89
17:56:32|61783.37
17:56:33|61782.07
17:56:34|61778.99
17:56:35|61779.03
17:56:36|61782.35
17:56:37|61796.61
17:56:38|61795.47
17:56:39|61786.82
17:56:40|61785.65
17:56:41|61785.65
17:56:42|61781.91
17:56:43|61786.54
17:56:44|61786.54
17:56:45|61786.55
17:56:46|61786.54
17:56:47|61790.94
17:56:48|61795.75
17:56:49|61795.76
17:56:50|61802.66
17:56:51|61805.57
17:56:52|61800.96
17:56:53|61797.88
17:56:54|61779.28
17:56:55|61767.12
17:56:56|61766.4
17:56:57|61766.4
17:56:58|61789.07
17:56:59|61805.52
17:57:00|61800.51
17:57:01|61780.01
17:57:02|61786.55
17:57:03|61786.55
17:57:04|61786.55
17:57:06|61786.5
17:57:06|61786.5
17:57:08|61799.61
17:57:09|61798.01
17:57:10|61792.66
17:57:11|61799.49
17:57:12|61800.
17:57:12|61810.21
17:57:14|61812.2
17:57:16|61812.58
17:57:17|61812.58
17:57:17|61812.57
17:57:19|61813.28
17:57:20|61813.28
17:57:21|61813.32
17:57:22|61817.18
17:57:23|61812.17
17:57:24|61812.16
17:57:24|61790.42
17:57:25|61800.35
17:57:26|61800.35
17:57:28|61794.73
17:57:29|61790.43
17:57:29|61781.56
17:57:30|61781.56
17:57:32|61781.56
17:57:32|61781.56
17:57:34|61781.55
17:57:34|61781.56
17:57:35|61781.55
17:57:36|61781.55
17:57:37|61781.56
17:57:38|61781.56
17:57:39|61786.36
17:57:41|61785.2
17:57:42|61785.2
17:57:42|61768.12
17:57:44|61760.65
17:57:44|61763.97
17:57:45|61763.97
17:57:47|61750.94
17:57:47|61759.97
17:57:48|61754.74
17:57:49|61773.67
17:57:50|61760.09
17:57:52|61771.67
17:57:52|61760.12
17:57:54|61760.12
17:57:55|61760.11
17:57:55|61770.87
17:57:56|61771.67
17:57:57|61771.67
17:57:58|61771.68
17:57:59|61779.93
17:58:01|61779.94
17:58:01|61780.
17:58:02|61780.
17:58:03|61779.99
17:58:05|61780.
17:58:05|61779.99
17:58:06|61780.
17:58:07|61780.
17:58:08|61782.09
17:58:09|61782.1
17:58:10|61796.63
17:58:11|61796.09
17:58:12|61792.6
17:58:13|61792.61
17:58:14|61792.61
17:58:16|61792.6
17:58:18|61797.53
17:58:19|61802.27
17:58:20|61802.27
17:58:21|61802.27
17:58:22|61806.06
17:58:23|61806.05
17:58:24|61810.
17:58:25|61802.28
17:58:26|61802.34
17:58:27|61806.06
17:58:28|61805.38
17:58:30|61805.37
17:58:31|61806.06
17:58:32|61806.05
17:58:33|61806.05
17:58:33|61806.06
17:58:34|61806.05
17:58:36|61806.06
17:58:36|61806.06
17:58:37|61806.05
17:58:38|61804.77
17:58:39|61806.02
17:58:40|61806.02
17:58:41|61806.02
17:58:42|61806.02
17:58:43|61806.04
17:58:44|61819.
17:58:46|61813.71
17:58:47|61813.71
17:58:47|61828.
17:58:48|61823.25
17:58:49|61823.85
17:58:50|61830.07
17:58:51|61830.04
17:58:52|61830.04
17:58:53|61836.19
17:58:54|61836.95
17:58:55|61840.05
17:58:56|61842.03
17:58:57|61838.87
17:58:58|61838.88
17:58:59|61842.38
17:59:00|61838.83
17:59:01|61835.01
17:59:02|61836.72
17:59:03|61836.72
17:59:04|61836.71
17:59:05|61836.72
17:59:06|61836.72
17:59:07|61836.72
17:59:08|61816.97
17:59:10|61816.29
17:59:11|61816.29
17:59:11|61816.24
17:59:12|61815.53
17:59:13|61813.72
17:59:14|61813.72
17:59:15|61813.72
17:59:17|61815.43
17:59:18|61817.46
17:59:19|61820.42
17:59:21|61836.72
17:59:22|61832.63
17:59:23|61834.61
17:59:24|61835.16
17:59:26|61844.96
17:59:27|61870.
17:59:27|61852.49
17:59:29|61869.99
17:59:29|61860.01
17:59:30|61864.21
17:59:32|61868.36
17:59:32|61865.23
17:59:34|61860.02
17:59:34|61852.48
17:59:36|61850.44
17:59:37|61854.56
17:59:37|61850.51
17:59:38|61855.83
17:59:39|61826.3
17:59:40|61751.76
17:59:42|61711.97
17:59:42|61718.4
17:59:44|61710.29
17:59:45|61719.18
17:59:46|61719.96
17:59:46|61734.25
17:59:47|61749.9
17:59:48|61754.26
17:59:49|61753.25
17:59:50|61749.9
17:59:51|61749.91
17:59:52|61758.37
17:59:54|61759.08
17:59:55|61759.08
17:59:56|61759.07
17:59:57|61758.38
17:59:58|61758.37
17:59:59|61758.26
18:00:00|61753.98
18:00:01|61751.15
18:00:02|61751.15
18:00:03|61751.16
18:00:04|61750.01
18:00:05|61750.
18:00:06|61734.64
18:00:07|61727.19
18:00:08|61727.19
18:00:09|61731.6
18:00:10|61742.56
18:00:11|61743.64
18:00:12|61743.6
18:00:13|61737.42
18:00:14|61737.42
18:00:15|61737.42
18:00:16|61737.42
18:00:17|61737.41
18:00:19|61737.42
18:00:20|61725.
18:00:21|61724.99
18:00:22|61716.92
18:00:23|61714.28
18:00:24|61711.01
18:00:25|61711.01
18:00:26|61703.4
18:00:27|61707.26
18:00:32|61709.41
18:00:33|61698.99
18:00:34|61690.39
18:00:35|61690.68
18:00:36|61682.91
18:00:37|61682.9
18:00:38|61675.
18:00:39|61675.09
18:00:40|61670.01
18:00:41|61638.16
18:00:42|61643.37
18:00:43|61658.75
18:00:44|61650.
18:00:45|61647.9
18:00:46|61647.9
18:00:47|61647.89
18:00:48|61647.89
18:00:49|61647.92
18:00:50|61657.05
18:00:51|61664.15
18:00:52|61664.15
18:00:53|61669.23
18:00:54|61692.07
18:00:55|61695.17
18:00:56|61695.17
18:00:57|61691.48
18:00:58|61702.55
18:00:59|61703.35
18:01:00|61706.43
18:01:01|61691.47
18:01:02|61684.92
18:01:03|61684.92
18:01:04|61687.72
18:01:05|61672.91
18:01:06|61675.32
18:01:07|61675.32
18:01:08|61677.23
18:01:09|61672.5
18:01:10|61672.5
18:01:11|61666.15
18:01:12|61664.14
18:01:13|61656.31
18:01:14|61656.17
18:01:15|61653.07
18:01:16|61656.18
18:01:17|61656.19
18:01:18|61656.18
18:01:20|61656.18
18:01:21|61656.19
18:01:22|61656.17
18:01:23|61642.86
18:01:25|61635.75
18:01:26|61633.41
18:01:27|61633.25
18:01:28|61638.53
18:01:29|61638.52
18:01:30|61636.54
18:01:31|61633.46
18:01:33|61633.26
18:01:33|61633.26
18:01:34|61628.62
18:01:35|61628.59
18:01:36|61610.76
18:01:38|61624.43
18:01:39|61637.99
18:01:40|61637.92
18:01:41|61637.99
18:01:42|61637.94
18:01:43|61630.
18:01:44|61630.09
18:01:45|61631.24
18:01:46|61634.87
18:01:47|61634.87
18:01:48|61641.65
18:01:49|61644.69
18:01:50|61641.65
18:01:51|61637.68
18:01:52|61638.5
18:01:53|61640.41
18:01:54|61638.5
18:01:55|61638.5
18:01:56|61638.49
18:01:57|61638.5
18:01:58|61638.5
18:01:59|61641.65
18:02:00|61641.64
18:02:01|61655.37
18:02:02|61647.52
18:02:03|61644.43
18:02:04|61644.42
18:02:05|61644.43
18:02:06|61644.42
18:02:07|61644.43
18:02:08|61644.43
18:02:09|61644.43
18:02:10|61644.43
18:02:11|61644.43
18:02:12|61644.43
18:02:13|61644.43
18:02:14|61666.54
18:02:15|61669.2
18:02:16|61669.21
18:02:17|61669.47
18:02:18|61673.02
18:02:19|61664.67
18:02:21|61668.7
18:02:22|61669.51
18:02:24|61679.66
18:02:24|61676.57
18:02:25|61676.58
18:02:27|61676.57
18:02:27|61673.94
18:02:29|61668.39
18:02:29|61664.24
18:02:30|61650.92
18:02:31|61657.86
18:02:33|61676.49
18:02:33|61676.2
18:02:34|61676.2
18:02:35|61667.67
18:02:36|61667.68
18:02:37|61660.5
18:02:38|61660.5
18:02:39|61660.49
18:02:40|61640.05
18:02:41|61648.28
18:02:42|61643.51
18:02:43|61643.51
18:02:44|61654.71
18:02:45|61644.81
18:02:46|61639.82
18:02:48|61642.64
18:02:48|61642.34
18:02:49|61642.34
18:02:50|61656.85
18:02:51|61659.09
18:02:52|61659.09
18:02:53|61656.84
18:02:54|61656.84
18:02:55|61653.
18:02:56|61642.52
18:02:57|61642.72
18:02:58|61632.65
18:02:59|61632.66
18:03:00|61619.98
18:03:02|61619.05
18:03:02|61638.32
18:03:03|61634.03
18:03:05|61634.04
18:03:06|61634.04
18:03:06|61634.04
18:03:07|61634.04
18:03:08|61634.03
18:03:10|61634.04
18:03:11|61634.04
18:03:12|61630.1
18:03:12|61612.44
18:03:13|61612.44
18:03:15|61615.26
18:03:16|61615.27
18:03:17|61615.26
18:03:18|61615.27
18:03:19|61615.27
18:03:21|61615.26
18:03:21|61615.27
18:03:22|61615.26
18:03:24|61615.27
18:03:25|61615.26
18:03:26|61615.27
18:03:27|61615.26
18:03:27|61615.26
18:03:28|61622.24
18:03:30|61622.25
18:03:30|61617.
18:03:31|61624.02
18:03:32|61624.02
18:03:33|61624.02
18:03:34|61624.03
18:03:35|61624.02
18:03:37|61622.25
18:03:37|61622.25
18:03:38|61600.01
18:03:39|61591.83
18:03:40|61580.02
18:03:41|61597.87
18:03:42|61589.76
18:03:43|61593.65
18:03:44|61597.44
18:03:45|61594.37
18:03:47|61594.77
18:03:48|61594.76
18:03:50|61594.36
18:03:50|61618.
18:03:52|61618.03
18:03:53|61622.24
18:03:54|61622.54
18:03:55|61625.24
18:03:56|61620.35
18:03:56|61620.35
18:03:57|61620.31
18:03:58|61618.02
18:04:00|61601.89
18:04:01|61607.61
18:04:02|61607.61
18:04:03|61606.09
18:04:04|61616.25
18:04:05|61616.8
18:04:06|61616.8
18:04:07|61619.86
18:04:08|61619.87
18:04:09|61634.04
18:04:10|61634.04
18:04:11|61634.04
18:04:12|61634.04
18:04:13|61638.32
18:04:14|61638.6
18:04:15|61643.94
18:04:16|61645.66
18:04:17|61648.29
18:04:18|61666.
18:04:19|61676.54
18:04:20|61686.78
18:04:21|61682.84
18:04:23|61690.26
18:04:24|61693.35
18:04:25|61696.11
18:04:27|61694.7
18:04:27|61694.69
18:04:28|61682.78
18:04:29|61675.12
18:04:30|61674.74
18:04:32|61670.4
18:04:33|61677.82
18:04:33|61677.83
18:04:35|61680.94
18:04:35|61682.78
18:04:37|61682.77
18:04:37|61684.6
18:04:38|61684.61
18:04:39|61691.03
18:04:41|61691.03
18:04:41|61691.03
18:04:43|61691.03
18:04:43|61684.6
18:04:44|61670.41
18:04:45|61670.41
18:04:46|61670.43
18:04:47|61664.42
18:04:48|61664.41
18:04:50|61664.42
18:04:51|61663.75
18:04:52|61645.67
18:04:53|61638.59
18:04:54|61669.14
18:04:55|61669.15
18:04:56|61669.14
18:04:57|61672.41
18:04:58|61677.76
18:04:59|61669.14
18:05:00|61675.99
18:05:02|61672.51
18:05:02|61673.93
18:05:03|61673.93
18:05:04|61673.89
18:05:05|61678.02
18:05:06|61678.01
18:05:07|61678.02
18:05:08|61678.05
18:05:10|61678.04
18:05:10|61678.04
18:05:11|61678.04
18:05:12|61683.38
18:05:13|61690.44
18:05:14|61690.44
18:05:16|61755.09
18:05:16|61763.98
18:05:17|61764.78
18:05:18|61734.93
18:05:19|61738.05
18:05:20|61750.71
18:05:22|61759.85
18:05:23|61760.31
18:05:24|61773.2
18:05:25|61759.84
18:05:27|61754.06
18:05:28|61753.41
18:05:29|61741.28
18:05:29|61734.41
18:05:30|61737.41
18:05:31|61740.5
18:05:33|61740.49
18:05:33|61734.29
18:05:35|61722.31
18:05:35|61722.31
18:05:36|61722.31
18:05:37|61722.31
18:05:38|61722.32
18:05:39|61722.31
18:05:40|61727.35
18:05:42|61723.08
18:05:42|61722.31
18:05:43|61722.36
18:05:44|61736.6
18:05:45|61726.55
18:05:47|61716.08
18:05:47|61713.12
18:05:48|61705.71
18:05:50|61708.26
18:05:50|61710.66
18:05:52|61710.65
18:05:52|61709.
18:05:53|61709.01
18:05:54|61711.97
18:05:55|61711.97
18:05:56|61711.97
18:05:57|61711.99
18:05:58|61712.
18:05:59|61712.
18:06:00|61714.96
18:06:01|61714.97
18:06:02|61714.97
18:06:04|61714.97
18:06:04|61715.
18:06:05|61715.3
18:06:06|61715.44
18:06:07|61717.42
18:06:08|61719.56
18:06:09|61719.57
18:06:10|61719.52
18:06:11|61708.27
18:06:12|61710.04
18:06:13|61710.04
18:06:15|61713.04
18:06:15|61713.35
18:06:16|61713.35
18:06:18|61719.36
18:06:18|61719.36
18:06:19|61719.36
18:06:20|61726.15
18:06:21|61715.29
18:06:22|61715.29
18:06:23|61715.29
18:06:24|61715.28
18:06:26|61715.28
18:06:27|61715.29
18:06:29|61731.15
18:06:30|61732.41
18:06:31|61727.19
18:06:32|61727.18
18:06:33|61727.18
18:06:34|61727.19
18:06:35|61727.19
18:06:36|61727.19
18:06:37|61727.19
18:06:38|61719.36
18:06:39|61730.01
18:06:40|61735.81
18:06:41|61755.09
18:06:42|61755.1
18:06:43|61762.22
18:06:44|61762.19
18:06:45|61756.59
18:06:46|61760.89
18:06:47|61762.16
18:06:48|61755.1
18:06:49|61755.1
18:06:50|61755.1
18:06:51|61755.1
18:06:52|61755.16
18:06:53|61755.16
18:06:54|61757.65
18:06:55|61757.65
18:06:56|61757.65
18:06:57|61768.62
18:06:58|61751.27
18:06:59|61751.26
18:07:00|61751.27
18:07:01|61750.01
18:07:02|61750.01
18:07:03|61750.63
18:07:04|61752.04
18:07:05|61755.3
18:07:06|61755.29
18:07:07|61749.81
18:07:08|61746.72
18:07:09|61739.74
18:07:10|61739.74
18:07:11|61739.74
18:07:12|61741.84
18:07:13|61741.84
18:07:14|61741.84
18:07:15|61741.84
18:07:16|61741.83
18:07:17|61741.83
18:07:18|61741.83
18:07:19|61746.13
18:07:20|61742.25
18:07:21|61742.25
18:07:22|61742.25
18:07:23|61742.25
18:07:25|61742.25
18:07:26|61742.25
18:07:27|61735.
18:07:28|61734.96
18:07:29|61734.25
18:07:29|61734.25
18:07:31|61734.05
18:07:31|61734.05
18:07:32|61734.01
18:07:33|61730.96
18:07:34|61722.31
18:07:35|61722.32
18:07:36|61714.35
18:07:37|61714.35
18:07:39|61710.62
18:07:39|61713.69
18:07:40|61713.69
18:07:41|61713.7
18:07:42|61713.7
18:07:43|61713.7
18:07:45|61713.69
18:07:46|61710.65
18:07:46|61710.64
18:07:48|61710.69
18:07:49|61710.69
18:07:50|61713.65
18:07:50|61713.63
18:07:51|61713.63
18:07:53|61710.8
18:07:53|61710.8
18:07:55|61710.8
18:07:55|61710.8
18:07:57|61710.8
18:07:58|61713.57
18:07:59|61715.95
18:08:00|61722.19
18:08:02|61722.19
18:08:02|61703.2
18:08:03|61700.
18:08:04|61700.
18:08:05|61700.01
18:08:06|61700.01
18:08:07|61700.01
18:08:08|61699.99
18:08:09|61699.99
18:08:10|61699.98
18:08:11|61691.65
18:08:12|61691.65
18:08:13|61691.65
18:08:14|61691.65
18:08:15|61691.65
18:08:16|61680.01
18:08:17|61691.18
18:08:18|61686.22
18:08:19|61691.65
18:08:20|61691.3
18:08:21|61691.3
18:08:22|61691.3
18:08:23|61691.64
18:08:24|61691.64
18:08:25|61691.64
18:08:27|61683.15
18:08:28|61683.15
18:08:29|61683.15
18:08:29|61683.15
18:08:32|61683.15
18:08:32|61683.12
18:08:33|61692.27
18:08:35|61698.16
18:08:36|61698.17
18:08:36|61683.13
18:08:38|61683.14
18:08:39|61683.15
18:08:40|61683.14
18:08:41|61683.14
18:08:42|61683.15
18:08:43|61683.14
18:08:44|61683.15
18:08:45|61687.92
18:08:46|61690.72
18:08:47|61691.63
18:08:48|61690.7
18:08:49|61683.14
18:08:50|61683.12
18:08:51|61683.12
18:08:52|61683.12
18:08:53|61680.
18:08:54|61675.01
18:08:55|61675.
18:08:56|61674.05
18:08:57|61674.04
18:08:58|61674.05
18:08:59|61674.04
18:09:00|61672.34
18:09:01|61669.15
18:09:02|61669.14
18:09:03|61672.32
18:09:04|61674.05
18:09:05|61683.12
18:09:06|61691.64
18:09:07|61691.64
18:09:08|61691.63
18:09:09|61691.63
18:09:10|61691.64
18:09:11|61686.7
18:09:12|61687.79
18:09:13|61689.07
18:09:14|61689.07
18:09:15|61689.07
18:09:16|61689.06
18:09:17|61689.07
18:09:18|61689.07
18:09:19|61687.79
18:09:20|61680.55
18:09:21|61677.22
18:09:22|61677.22
18:09:23|61680.48
18:09:24|61680.49
18:09:26|61677.22
18:09:27|61676.42
18:09:28|61674.45
18:09:29|61674.45
18:09:30|61674.45
18:09:31|61674.45
18:09:33|61678.63
18:09:34|61678.61
18:09:34|61680.19
18:09:36|61678.61
18:09:36|61677.25
18:09:38|61678.9
18:09:39|61678.9
18:09:40|61678.01
18:09:41|61678.55
18:09:42|61678.55
18:09:44|61678.59
18:09:44|61680.54
18:09:46|61680.81
18:09:46|61680.81
18:09:47|61680.81
18:09:49|61689.68
18:09:50|61689.68
18:09:50|61689.68
18:09:51|61689.68
18:09:53|61689.68
18:09:53|61689.68
18:09:54|61689.68
18:09:55|61689.68
18:09:56|61689.69
18:09:58|61689.69
18:09:58|61689.68
18:10:00|61689.01
18:10:01|61688.95
18:10:01|61684.45
18:10:02|61688.05
18:10:03|61688.06
18:10:04|61688.06
18:10:05|61689.03
18:10:06|61689.03
18:10:07|61689.02
18:10:08|61689.02
18:10:09|61689.03
18:10:10|61689.02
18:10:11|61689.02
18:10:12|61689.02
18:10:14|61689.03
18:10:14|61689.03
18:10:15|61689.44
18:10:16|61689.44
18:10:17|61689.04
18:10:18|61689.04
18:10:20|61689.03
18:10:21|61689.03
18:10:21|61689.01
18:10:22|61684.48
18:10:23|61684.48
18:10:24|61684.48
18:10:25|61688.98
18:10:27|61688.98
18:10:28|61684.48
18:10:29|61684.48
18:10:30|61684.47
18:10:31|61684.47
18:10:32|61684.48
18:10:33|61684.48
18:10:35|61684.47
18:10:35|61684.47
18:10:36|61684.48
18:10:37|61690.
18:10:38|61700.
18:10:40|61699.99
18:10:40|61700.
18:10:41|61700.
18:10:42|61700.
18:10:43|61700.
18:10:44|61700.
18:10:45|61700.01
18:10:46|61700.
18:10:47|61700.
18:10:48|61700.01
18:10:49|61693.85
18:10:50|61684.47
18:10:51|61684.48
18:10:52|61684.48
18:10:53|61684.48
18:10:54|61684.48
18:10:55|61684.48
18:10:56|61685.17
18:10:57|61685.21
18:10:58|61690.83
18:10:59|61690.83
18:11:00|61690.84
18:11:01|61690.84
18:11:02|61690.83
18:11:03|61690.83
18:11:04|61688.34
18:11:05|61688.34
18:11:06|61693.86
18:11:07|61697.15
18:11:08|61697.15
18:11:09|61713.
18:11:10|61728.29
18:11:11|61725.21
18:11:12|61725.3
18:11:14|61742.63
18:11:15|61732.68
18:11:16|61732.68
18:11:17|61732.69
18:11:18|61732.69
18:11:18|61732.68
18:11:19|61732.78
18:11:20|61732.68
18:11:22|61730.58
18:11:22|61730.58
18:11:24|61731.99
18:11:25|61732.21
18:11:25|61732.21
18:11:26|61732.21
18:11:28|61732.59
18:11:29|61732.71
18:11:30|61732.69
18:11:31|61732.69
18:11:32|61732.68
18:11:33|61732.68
18:11:34|61734.14
18:11:35|61734.14
18:11:36|61734.24
18:11:37|61734.23
18:11:38|61750.63
18:11:39|61741.06
18:11:40|61741.06
18:11:41|61741.04
18:11:42|61735.16
18:11:43|61735.17
18:11:44|61735.17
18:11:45|61738.12
18:11:47|61738.12
18:11:49|61738.12
18:11:49|61743.05
18:11:51|61757.64
18:11:52|61750.36
18:11:53|61750.36
18:11:53|61750.37
18:11:55|61750.37
18:11:56|61745.14
18:11:57|61746.8
18:11:57|61746.8
18:11:59|61746.8
18:12:00|61746.81
18:12:00|61746.78
18:12:02|61738.12
18:12:03|61739.
18:12:04|61744.13
18:12:04|61744.13
18:12:06|61739.03
18:12:07|61739.03
18:12:08|61739.03
18:12:09|61739.03
18:12:10|61741.14
18:12:10|61741.14
18:12:11|61741.13
18:12:12|61745.66
18:12:14|61742.25
18:12:15|61741.13
18:12:15|61741.14
18:12:17|61739.
18:12:18|61685.21
18:12:19|61673.42
18:12:20|61665.36
18:12:20|61650.01
18:12:22|61653.09
18:12:22|61650.01
18:12:23|61650.01
18:12:25|61650.01
18:12:26|61650.01
18:12:27|61650.02
18:12:28|61657.52
18:12:30|61657.51
18:12:31|61654.45
18:12:32|61654.44
18:12:33|61654.45
18:12:34|61657.54
18:12:35|61654.45
18:12:36|61657.53
18:12:37|61657.53
18:12:39|61657.53
18:12:40|61657.82
18:12:40|61650.27
18:12:41|61635.77
18:12:43|61635.76
18:12:43|61643.93
18:12:45|61643.93
18:12:46|61643.93
18:12:47|61638.4
18:12:47|61619.01
18:12:49|61617.06
18:12:50|61624.98
18:12:50|61616.01
18:12:51|61619.24
18:12:52|61619.24
18:12:54|61619.24
18:12:55|61619.24
18:12:56|61616.37
18:12:57|61660.02
18:12:58|61653.06
18:12:59|61646.86
18:13:00|61632.66
18:13:00|61632.66
18:13:02|61632.66
18:13:03|61620.64
18:13:03|61618.96
18:13:04|61619.01
18:13:06|61619.01
18:13:07|61623.27
18:13:08|61608.33
18:13:09|61610.16
18:13:10|61608.45
18:13:11|61608.68
18:13:12|61608.67
18:13:13|61608.66
18:13:14|61608.84
18:13:15|61611.68
18:13:16|61616.1
18:13:16|61616.1
18:13:18|61616.1
18:13:18|61616.09
18:13:20|61616.09
18:13:20|61608.66
18:13:22|61604.93
18:13:23|61605.93
18:13:23|61608.45
18:13:24|61608.45
18:13:25|61610.17
18:13:26|61611.7
18:13:27|61611.69
18:13:29|61611.7
18:13:30|61618.86
18:13:31|61618.86
18:13:32|61618.87
18:13:33|61618.86
18:13:34|61618.87
18:13:35|61618.86
18:13:36|61618.86
18:13:37|61618.86
18:13:38|61618.86
18:13:39|61618.86
18:13:40|61621.36
18:13:41|61621.36
18:13:42|61618.86
18:13:43|61618.86
18:13:44|61618.86
18:13:45|61618.86
18:13:46|61618.86
18:13:47|61618.86
18:13:49|61620.99
18:13:49|61620.97
18:13:51|61620.97
18:13:52|61620.97
18:13:53|61621.35
18:13:54|61621.35
18:13:55|61621.35
18:13:56|61625.
18:13:57|61625.
18:13:57|61628.72
18:13:59|61634.5
18:13:59|61632.01
18:14:01|61647.97
18:14:02|61600.
18:14:02|61615.61
18:14:04|61606.48
18:14:05|61596.94
18:14:06|61601.71
18:14:07|61604.19
18:14:08|61604.2
18:14:09|61604.19
18:14:10|61608.19
18:14:11|61618.21
18:14:12|61618.21
18:14:13|61614.47
18:14:14|61614.46
18:14:15|61614.46
18:14:16|61614.47
18:14:16|61614.46
18:14:18|61604.2
18:14:19|61604.2
18:14:20|61604.2
18:14:21|61604.2
18:14:21|61609.23
18:14:23|61611.84
18:14:24|61615.59
18:14:25|61615.93
18:14:26|61615.92
18:14:27|61615.93
18:14:28|61615.93
18:14:29|61615.93
18:14:30|61615.92
18:14:32|61615.92
18:14:32|61615.93
18:14:34|61617.87
18:14:36|61618.23
18:14:37|61618.23
18:14:37|61618.23
18:14:39|61618.24
18:14:40|61633.18
18:14:41|61637.83
18:14:42|61631.96
18:14:43|61637.83
18:14:44|61637.83
18:14:45|61637.83
18:14:46|61637.83
18:14:47|61637.83
18:14:48|61639.3
18:14:49|61639.3
18:14:50|61639.29
18:14:51|61641.43
18:14:52|61641.43
18:14:53|61641.44
18:14:54|61641.44
18:14:55|61641.46
18:14:56|61621.32
18:14:57|61621.32
18:14:58|61622.4
18:14:59|61622.4
18:15:00|61622.4
18:15:01|61622.42
18:15:02|61622.42
18:15:04|61622.41
18:15:04|61622.41
18:15:05|61601.7
18:15:06|61601.71
18:15:07|61601.71
18:15:08|61601.73
18:15:09|61606.35
18:15:11|61606.34
18:15:11|61606.35
18:15:13|61606.35
18:15:13|61606.34
18:15:15|61606.35
18:15:16|61606.32
18:15:17|61604.25
18:15:18|61604.25
18:15:19|61604.25
18:15:19|61604.25
18:15:21|61594.83
18:15:22|61594.82
18:15:23|61594.83
18:15:24|61594.83
18:15:25|61594.83
18:15:25|61598.55
18:15:27|61598.35
18:15:28|61598.6
18:15:29|61598.6
18:15:29|61598.6
18:15:30|61598.61
18:15:33|61598.61
18:15:34|61594.06
18:15:35|61591.24
18:15:36|61586.84
18:15:38|61581.83
18:15:39|61580.04
18:15:39|61580.04
18:15:40|61591.23
18:15:41|61591.23
18:15:42|61591.24
18:15:43|61594.8
18:15:44|61598.6
18:15:46|61598.6
18:15:46|61598.6
18:15:48|61598.6
18:15:48|61598.6
18:15:49|61582.97
18:15:50|61597.01
18:15:51|61597.1
18:15:52|61597.11
18:15:53|61597.11
18:15:54|61597.1
18:15:55|61597.1
18:15:56|61597.11
18:15:57|61592.77
18:15:58|61592.77
18:15:59|61592.76
18:16:00|61592.76
18:16:01|61592.76
18:16:02|61592.77
18:16:03|61592.77
18:16:04|61592.76
18:16:05|61592.76
18:16:06|61592.76
18:16:07|61591.25
18:16:08|61592.77
18:16:09|61597.7
18:16:10|61603.92
18:16:11|61601.33
18:16:12|61598.52
18:16:13|61601.28
18:16:14|61601.28
18:16:15|61606.06
18:16:16|61606.05
18:16:17|61606.06
18:16:18|61610.59
18:16:19|61610.59
18:16:20|61616.68
18:16:22|61623.83
18:16:22|61623.82
18:16:24|61623.82
18:16:25|61623.83
18:16:25|61624.99
18:16:26|61619.76
18:16:27|61619.77
18:16:28|61622.93
18:16:30|61622.93
18:16:30|61622.93
18:16:31|61616.8
18:16:34|61619.91
18:16:35|61619.91
18:16:35|61619.91
18:16:36|61630.27
18:16:37|61632.2
18:16:39|61632.2
18:16:40|61632.21
18:16:41|61632.21
18:16:42|61632.64
18:16:43|61632.79
18:16:43|61635.67
18:16:45|61635.67
18:16:46|61636.92
18:16:47|61636.93
18:16:47|61636.93
18:16:49|61636.93
18:16:50|61644.28
18:16:51|61640.24
18:16:52|61640.24
18:16:53|61640.29
18:16:54|61640.45
18:16:55|61640.46
18:16:56|61636.31
18:16:57|61635.67
18:16:58|61638.84
18:16:58|61635.67
18:17:00|61635.67
18:17:00|61635.66
18:17:01|61632.79
18:17:03|61632.79
18:17:04|61632.79
18:17:05|61632.79
18:17:06|61632.79
18:17:06|61632.79
18:17:07|61632.22
18:17:08|61632.22
18:17:09|61632.22
18:17:11|61632.21
18:17:11|61630.29
18:17:13|61630.29
18:17:13|61630.29
18:17:15|61630.29
18:17:16|61629.09
18:17:17|61624.41
18:17:18|61624.41
18:17:19|61610.58
18:17:20|61600.2
18:17:21|61600.21
18:17:22|61601.6
18:17:22|61601.6
18:17:24|61596.32
18:17:24|61596.32
18:17:26|61596.31
18:17:27|61596.32
18:17:28|61581.44
18:17:29|61580.06
18:17:29|61580.06
18:17:31|61582.12
18:17:32|61582.13
18:17:32|61582.12
18:17:35|61582.12
18:17:36|61568.59
18:17:37|61593.
18:17:37|61583.73
18:17:39|61583.73
18:17:40|61583.73
18:17:40|61587.02
18:17:41|61587.02
18:17:43|61587.03
18:17:43|61587.62
18:17:44|61587.62
18:17:45|61588.06
18:17:46|61588.78
18:17:47|61588.78
18:17:48|61588.79
18:17:49|61596.32
18:17:50|61596.31
18:17:51|61596.32
18:17:52|61596.32
18:17:53|61596.32
18:17:54|61587.02
18:17:55|61582.13
18:17:56|61582.14
18:17:57|61582.14
18:17:58|61582.14
18:17:59|61584.42
18:18:00|61584.42
18:18:01|61583.73
18:18:03|61582.13
18:18:03|61582.14
18:18:04|61585.64
18:18:05|61582.14
18:18:06|61585.03
18:18:07|61585.6
18:18:08|61585.56
18:18:09|61586.23
18:18:10|61585.6
18:18:11|61585.6
18:18:12|61599.66
18:18:13|61605.16
18:18:14|61585.64
18:18:15|61585.64
18:18:16|61585.65
18:18:17|61585.65
18:18:18|61585.64
18:18:19|61585.69
18:18:20|61586.51
18:18:21|61590.26
18:18:22|61590.26
18:18:23|61590.26
18:18:24|61590.26
18:18:25|61600.06
18:18:26|61596.5
18:18:27|61600.04
18:18:28|61600.04
18:18:29|61605.25
18:18:30|61605.26
18:18:31|61605.26
18:18:32|61605.28
18:18:33|61615.43
18:18:35|61615.6
18:18:37|61615.59
18:18:38|61646.89
18:18:39|61642.32
18:18:40|61638.85
18:18:41|61638.84
18:18:42|61642.31
18:18:43|61639.36
18:18:44|61639.37
18:18:45|61641.71
18:18:46|61636.92
18:18:47|61636.92
18:18:48|61636.92
18:18:49|61636.92
18:18:50|61636.92
18:18:51|61636.95
18:18:52|61636.95
18:18:53|61637.55
18:18:54|61637.57
18:18:55|61637.57
18:18:56|61636.91
18:18:57|61636.91
18:18:58|61636.91
18:18:59|61635.
18:19:00|61635.
18:19:01|61635.01
18:19:02|61635.01
18:19:03|61635.01
18:19:04|61635.01
18:19:05|61635.
18:19:06|61635.
18:19:07|61636.93
18:19:08|61636.93
18:19:09|61636.93
18:19:10|61636.92
18:19:11|61637.06
18:19:12|61637.06
18:19:13|61637.06
18:19:14|61637.05
18:19:15|61637.06
18:19:16|61637.06
18:19:17|61639.99
18:19:18|61645.
18:19:19|61646.76
18:19:20|61646.76
18:19:21|61643.63
18:19:22|61643.63
18:19:23|61643.63
18:19:24|61643.63
18:19:25|61643.63
18:19:27|61639.85
18:19:27|61642.94
18:19:28|61643.62
18:19:29|61640.5
18:19:30|61641.48
18:19:31|61641.66
18:19:33|61636.6
18:19:34|61631.21
18:19:36|61631.21
18:19:37|61631.21
18:19:38|61631.21
18:19:40|61635.
18:19:40|61635.
18:19:41|61634.99
18:19:43|61634.96
18:19:43|61634.96
18:19:45|61705.64
18:19:46|61738.78
18:19:47|61712.7
18:19:47|61712.71
18:19:49|61712.71
18:19:50|61734.74
18:19:51|61724.66
18:19:52|61720.75
18:19:54|61717.72
18:19:54|61717.72
18:19:55|61715.06
18:19:56|61715.06
18:19:57|61715.06
18:19:58|61712.71
18:19:59|61712.8
18:20:01|61720.96
18:20:01|61721.42
18:20:02|61721.42
18:20:03|61721.41
18:20:04|61724.67
18:20:05|61724.67
18:20:06|61724.67
18:20:07|61724.66
18:20:08|61724.67
18:20:09|61724.66
18:20:10|61724.67
18:20:11|61707.23
18:20:12|61700.01
18:20:13|61700.01
18:20:14|61700.01
18:20:15|61699.97
18:20:16|61699.97
18:20:17|61684.25
18:20:18|61684.25
18:20:19|61703.
18:20:21|61703.
18:20:22|61706.96
18:20:22|61706.96
18:20:24|61706.92
18:20:24|61705.47
18:20:26|61700.76
18:20:26|61700.76
18:20:27|61700.76
18:20:28|61700.
18:20:30|61700.
18:20:31|61700.
18:20:32|61694.66
18:20:32|61698.12
18:20:34|61695.47
18:20:35|61693.27
18:20:35|61682.29
18:20:38|61675.02
18:20:38|61682.29
18:20:39|61682.25
18:20:41|61682.24
18:20:42|61691.34
18:20:43|61709.73
18:20:43|61724.65
18:20:45|61711.9
18:20:46|61711.9
18:20:47|61724.99
18:20:48|61750.18
18:20:48|61750.25
18:20:49|61756.8
18:20:50|61791.16
18:20:52|61791.07
18:20:54|61776.94
18:20:54|61777.63
18:20:55|61785.51
18:20:56|61782.99
18:20:57|61782.99
18:20:58|61776.77
18:20:59|61782.98
18:21:00|61782.97
18:21:01|61782.97
18:21:02|61782.98
18:21:03|61784.79
18:21:04|61784.8
18:21:05|61800.
18:21:06|61797.
18:21:07|61791.72
18:21:08|61793.48
18:21:09|61793.15
18:21:10|61800.
18:21:11|61800.
18:21:12|61797.1
18:21:13|61797.11
18:21:14|61797.11
18:21:15|61797.11
18:21:16|61797.11
18:21:17|61797.11
18:21:18|61797.33
18:21:19|61797.11
18:21:20|61782.99
18:21:21|61782.99
18:21:22|61782.99
18:21:23|61782.99
18:21:24|61782.98
18:21:25|61782.98
18:21:26|61782.98
18:21:27|61784.1
18:21:28|61784.11
18:21:29|61782.98
18:21:30|61782.98
18:21:31|61782.99
18:21:32|61782.99
18:21:33|61782.99
18:21:34|61782.99
18:21:35|61797.1
18:21:36|61797.1
18:21:38|61789.59
18:21:39|61782.75
18:21:40|61750.25
18:21:41|61738.02
18:21:42|61733.85
18:21:43|61733.84
18:21:45|61709.42
18:21:45|61719.12
18:21:46|61719.14
18:21:48|61719.14
18:21:49|61736.67
18:21:50|61733.11
18:21:51|61733.1
18:21:52|61720.66
18:21:53|61729.65
18:21:55|61729.64
18:21:55|61729.64
18:21:56|61729.65
18:21:57|61729.65
18:21:58|61729.64
18:21:59|61729.63
18:22:00|61729.63
18:22:01|61729.64
18:22:02|61718.98
18:22:04|61729.74
18:22:05|61729.75
18:22:06|61743.7
18:22:07|61744.4
18:22:08|61744.4
18:22:09|61744.4
18:22:10|61750.
18:22:11|61750.
18:22:12|61756.99
18:22:12|61763.97
18:22:13|61763.97
18:22:15|61763.97
18:22:16|61720.51
18:22:17|61718.61
18:22:18|61714.28
18:22:19|61709.42
18:22:20|61707.16
18:22:20|61707.16
18:22:21|61707.15
18:22:23|61707.16
18:22:24|61707.16
18:22:24|61707.52
18:22:26|61707.51
18:22:26|61707.51
18:22:27|61707.51
18:22:29|61712.66
18:22:30|61717.48
18:22:31|61717.48
18:22:31|61717.48
18:22:33|61715.83
18:22:33|61715.83
18:22:34|61715.82
18:22:35|61715.83
18:22:37|61715.83
18:22:38|61715.83
18:22:40|61717.09
18:22:41|61717.1
18:22:42|61717.1
18:22:43|61717.1
18:22:45|61717.1
18:22:45|61717.1
18:22:46|61717.09
18:22:47|61717.1
18:22:48|61730.62
18:22:49|61715.82
18:22:51|61728.71
18:22:52|61738.01
18:22:53|61744.
18:22:54|61734.85
18:22:55|61743.61
18:22:56|61742.07
18:22:56|61736.57
18:22:59|61736.66
18:22:59|61727.13
18:23:00|61730.32
18:23:01|61732.22
18:23:02|61737.1
18:23:04|61743.6
18:23:05|61739.19
18:23:06|61739.2
18:23:07|61739.2
18:23:08|61739.2
18:23:09|61739.2
18:23:10|61739.2
18:23:11|61739.19
18:23:11|61753.14
18:23:13|61749.95
18:23:14|61749.95
18:23:15|61749.95
18:23:15|61747.78
18:23:17|61770.07
18:23:18|61748.36
18:23:18|61748.36
18:23:19|61748.36
18:23:20|61748.36
18:23:21|61748.35
18:23:23|61748.34
18:23:24|61730.39
18:23:25|61727.13
18:23:26|61726.07
18:23:27|61726.07
18:23:27|61726.07
18:23:28|61726.07
18:23:30|61726.07
18:23:30|61726.08
18:23:33|61726.08
18:23:33|61726.07
18:23:34|61726.
18:23:35|61725.28
18:23:36|61725.28
18:23:37|61738.19
18:23:38|61738.2
18:23:39|61738.2
18:23:41|61745.98
18:23:42|61745.98
18:23:43|61745.97
18:23:44|61748.35
18:23:45|61748.35
18:23:46|61748.34
18:23:47|61748.34
18:23:48|61748.34
18:23:49|61748.34
18:23:50|61748.97
18:23:51|61748.97
18:23:52|61748.98
18:23:53|61748.98
18:23:54|61748.98
18:23:55|61748.98
18:23:56|61748.98
18:23:57|61749.98
18:23:58|61763.25
18:23:59|61763.25
18:24:00|61756.39
18:24:01|61756.39
18:24:02|61754.18
18:24:03|61754.17
18:24:04|61764.67
18:24:05|61764.68
18:24:06|61764.69
18:24:07|61764.68
18:24:08|61764.69
18:24:09|61768.86
18:24:10|61768.86
18:24:11|61768.85
18:24:12|61768.86
18:24:13|61768.86
18:24:14|61768.86
18:24:15|61782.74
18:24:16|61781.35
18:24:17|61776.76
18:24:18|61754.48
18:24:19|61756.39
18:24:20|61756.58
18:24:21|61758.19
18:24:22|61758.24
18:24:23|61758.24
18:24:24|61761.09
18:24:25|61761.09
18:24:26|61764.47
18:24:27|61764.47
18:24:28|61776.33
18:24:29|61776.34
18:24:30|61776.34
18:24:31|61785.36
18:24:32|61785.35
18:24:33|61785.36
18:24:34|61791.56
18:24:35|61795.54
18:24:36|61795.53
18:24:37|61795.53
18:24:38|61795.56
18:24:39|61785.37
18:24:40|61781.3
18:24:42|61776.66
18:24:43|61776.31
18:24:44|61776.88
18:24:44|61776.88
18:24:46|61800.
18:24:47|61802.27
18:24:48|61802.77
18:24:49|61802.76
18:24:50|61802.77
18:24:51|61794.43
18:24:52|61794.42
18:24:53|61791.22
18:24:54|61795.56
18:24:55|61795.55
18:24:56|61795.56
18:24:57|61795.55
18:24:58|61795.58
18:24:59|61795.57
18:25:00|61803.22
18:25:02|61803.17
18:25:03|61802.31
18:25:04|61798.97
18:25:04|61756.39
18:25:05|61772.04
18:25:06|61765.41
18:25:07|61759.07
18:25:08|61778.72
18:25:09|61778.7
18:25:10|61766.79
18:25:11|61765.01
18:25:13|61749.63
18:25:13|61749.63
18:25:14|61749.63
18:25:15|61752.85
18:25:16|61748.99
18:25:17|61752.5
18:25:18|61752.54
18:25:19|61753.04
18:25:20|61753.04
18:25:21|61756.07
18:25:22|61762.92
18:25:23|61769.61
18:25:24|61762.22
18:25:25|61762.22
18:25:26|61762.22
18:25:27|61762.22
18:25:28|61764.12
18:25:29|61764.54
18:25:30|61764.11
18:25:31|61764.12
18:25:32|61764.11
18:25:33|61764.11
18:25:34|61764.11
18:25:35|61764.55
18:25:36|61764.55
18:25:37|61764.55
18:25:38|61765.2
18:25:39|61765.2
18:25:42|61765.24
18:25:43|61765.24
18:25:44|61749.64
18:25:45|61748.35
18:25:45|61748.34
18:25:48|61748.35
18:25:49|61748.34
18:25:49|61748.34
18:25:50|61748.35
18:25:51|61748.35
18:25:53|61748.34
18:25:54|61755.08
18:25:54|61754.97
18:25:55|61749.86
18:25:57|61749.86
18:25:58|61751.3
18:25:59|61748.35
18:26:00|61748.34
18:26:01|61756.63
18:26:02|61756.64
18:26:03|61756.64
18:26:04|61756.63
18:26:05|61756.65
18:26:06|61757.44
18:26:07|61757.44
18:26:08|61748.38
18:26:09|61757.43
18:26:10|61757.43
18:26:11|61757.42
18:26:12|61757.43
18:26:13|61757.43
18:26:14|61764.03
18:26:15|61758.72
18:26:16|61759.22
18:26:17|61760.86
18:26:18|61760.48
18:26:19|61760.48
18:26:20|61760.48
18:26:21|61760.47
18:26:22|61760.47
18:26:23|61760.48
18:26:24|61760.48
18:26:25|61760.48
18:26:26|61757.43
18:26:28|61757.42
18:26:29|61757.01
18:26:30|61755.32
18:26:30|61755.32
18:26:31|61755.23
18:26:32|61749.87
18:26:33|61749.87
18:26:34|61749.86
18:26:35|61749.86
18:26:36|61741.76
18:26:38|61737.98
18:26:38|61737.97
18:26:39|61736.92
18:26:40|61733.79
18:26:42|61725.22
18:26:43|61722.31
18:26:45|61722.31
18:26:46|61720.52
18:26:47|61720.52
18:26:48|61720.52
18:26:49|61720.52
18:26:50|61720.52
18:26:50|61720.52
18:26:52|61725.27
18:26:52|61725.28
18:26:54|61732.12
18:26:54|61732.12
18:26:55|61732.11
18:26:57|61732.11
18:26:58|61732.12
18:26:59|61732.12
18:27:00|61732.12
18:27:01|61725.33
18:27:02|61739.56
18:27:03|61739.56
18:27:04|61739.55
18:27:05|61739.55
18:27:06|61739.56
18:27:07|61739.56
18:27:08|61739.52
18:27:09|61739.5
18:27:10|61739.55
18:27:11|61768.84
18:27:12|61764.22
18:27:13|61749.52
18:27:14|61757.05
18:27:15|61756.17
18:27:16|61754.93
18:27:17|61754.93
18:27:18|61754.93
18:27:19|61756.87
18:27:20|61747.3
18:27:21|61747.29
18:27:22|61747.3
18:27:23|61738.1
18:27:24|61729.51
18:27:25|61725.29
18:27:26|61725.29
18:27:27|61725.29
18:27:28|61725.29
18:27:29|61725.27
18:27:30|61725.27
18:27:31|61725.27
18:27:32|61725.28
18:27:33|61732.02
18:27:34|61732.03
18:27:36|61732.03
18:27:36|61739.27
18:27:37|61732.03
18:27:38|61732.03
18:27:39|61732.03
18:27:40|61732.02
18:27:41|61730.83
18:27:43|61739.27
18:27:44|61735.78
18:27:46|61735.79
18:27:47|61735.78
18:27:48|61735.78
18:27:48|61740.55
18:27:49|61745.07
18:27:50|61745.07
18:27:51|61738.32
18:27:53|61736.64
18:27:54|61736.64
18:27:54|61736.62
18:27:55|61736.62
18:27:56|61736.62
18:27:57|61736.63
18:27:58|61736.63
18:27:59|61736.63
18:28:00|61736.63
18:28:01|61736.63
18:28:03|61736.63
18:28:03|61740.01
18:28:05|61740.
18:28:05|61740.
18:28:06|61740.
18:28:07|61740.
18:28:08|61740.01
18:28:10|61740.01
18:28:11|61740.01
18:28:13|61749.99
18:28:13|61750.
18:28:14|61759.97
18:28:15|61752.5
18:28:16|61752.51
18:28:17|61759.99
18:28:18|61760.
18:28:19|61760.
18:28:20|61764.19
18:28:21|61760.13
18:28:22|61756.
18:28:23|61755.75
18:28:24|61755.75
18:28:25|61772.24
18:28:26|61772.24
18:28:27|61728.18
18:28:28|61735.97
18:28:29|61731.16
18:28:30|61728.65
18:28:31|61728.65
18:28:32|61748.92
18:28:33|61757.88
18:28:34|61757.88
18:28:35|61757.89
18:28:36|61757.88
18:28:37|61757.89
18:28:38|61757.88
18:28:39|61757.88
18:28:40|61760.14
18:28:41|61760.13
18:28:42|61760.14
18:28:44|61760.13
18:28:45|61760.14
18:28:46|61760.13
18:28:47|61760.13
18:28:49|61760.13
18:28:50|61760.13
18:28:51|61760.13
18:28:52|61760.11
18:28:52|61760.11
18:28:54|61760.12
18:28:54|61760.12
18:28:56|61760.12
18:28:56|61760.12
18:28:57|61760.12
18:28:58|61760.13
18:28:59|61760.14
18:29:00|61757.89
18:29:02|61757.89
18:29:02|61757.89
18:29:04|61760.09
18:29:04|61760.13
18:29:05|61760.53
18:29:07|61760.52
18:29:08|61760.52
18:29:08|61760.52
18:29:09|61760.53
18:29:10|61762.25
18:29:12|61764.77
18:29:12|61766.23
18:29:14|61766.23
18:29:15|61769.06
18:29:16|61769.06
18:29:17|61769.06
18:29:19|61769.97
18:29:19|61769.97
18:29:20|61774.87
18:29:21|61774.87
18:29:22|61774.87
18:29:24|61774.99
18:29:24|61763.05
18:29:25|61760.87
18:29:26|61762.04
18:29:27|61762.04
18:29:28|61763.04
18:29:29|61763.05
18:29:30|61769.15
18:29:32|61769.15
18:29:33|61769.15
18:29:34|61769.15
18:29:35|61769.15
18:29:36|61769.15
18:29:37|61769.15
18:29:38|61769.15
18:29:39|61769.14
18:29:40|61769.14
18:29:41|61769.15
18:29:42|61781.61
18:29:43|61781.61
18:29:44|61790.
18:29:46|61789.47
18:29:47|61781.6
18:29:49|61793.64
18:29:49|61793.17
18:29:50|61792.73
18:29:52|61793.65
18:29:52|61793.65
18:29:54|61795.51
18:29:55|61795.51
18:29:56|61795.9
18:29:57|61797.09
18:29:58|61797.18
18:29:59|61795.02
18:30:00|61795.
18:30:01|61793.65
18:30:02|61793.65
18:30:03|61795.
18:30:04|61799.31
18:30:05|61799.27
18:30:06|61800.
18:30:08|61799.99
18:30:08|61799.99
18:30:10|61793.65
18:30:11|61793.65
18:30:11|61793.65
18:30:12|61793.65
18:30:13|61793.65
18:30:14|61762.94
18:30:15|61770.19
18:30:16|61760.55
18:30:17|61760.55
18:30:18|61760.52
18:30:19|61760.52
18:30:20|61750.43
18:30:21|61750.1
18:30:22|61750.43
18:30:23|61738.68
18:30:24|61735.27
18:30:25|61735.27
18:30:26|61735.27
18:30:27|61735.27
18:30:28|61739.31
18:30:29|61739.36
18:30:30|61744.81
18:30:31|61744.81
18:30:32|61744.81
18:30:33|61744.81
18:30:34|61744.8
18:30:35|61744.81
18:30:36|61744.81
18:30:37|61744.81
18:30:38|61744.77
18:30:39|61744.77
18:30:40|61744.77
18:30:41|61744.77
18:30:42|61739.32
18:30:43|61739.27
18:30:44|61739.27
18:30:46|61727.01
18:30:48|61727.01
18:30:49|61713.93
18:30:50|61709.77
18:30:51|61709.77
18:30:52|61709.76
18:30:53|61707.06
18:30:54|61707.07
18:30:55|61701.01
18:30:56|61705.23
18:30:57|61705.26
18:30:58|61705.27
18:30:59|61704.73
18:31:00|61704.74
18:31:01|61704.73
18:31:02|61701.1
18:31:03|61703.49
18:31:04|61703.49
18:31:05|61703.49
18:31:06|61703.49
18:31:07|61703.49
18:31:08|61723.02
18:31:09|61723.02
18:31:10|61723.02
18:31:11|61723.02
18:31:12|61723.03
18:31:13|61723.03
18:31:14|61723.02
18:31:15|61723.02
18:31:16|61729.5
18:31:18|61729.49
18:31:18|61729.49
18:31:20|61729.49
18:31:20|61729.49
18:31:21|61729.49
18:31:23|61729.49
18:31:24|61729.49
18:31:24|61727.68
18:31:26|61727.68
18:31:26|61728.27
18:31:28|61728.28
18:31:29|61723.04
18:31:30|61723.47
18:31:31|61723.47
18:31:31|61729.4
18:31:33|61725.14
18:31:34|61725.14
18:31:35|61725.
18:31:36|61710.75
18:31:37|61710.75
18:31:38|61710.74
18:31:39|61703.71
18:31:39|61703.71
18:31:40|61700.
18:31:41|61700.
18:31:42|61700.01
18:31:44|61700.01
18:31:45|61698.88
18:31:45|61680.77
18:31:47|61679.
18:31:48|61677.39
18:31:49|61677.39
18:31:50|61682.17
18:31:52|61681.05
18:31:52|61682.18
18:31:54|61682.18
18:31:55|61682.18
18:31:57|61682.17
18:31:58|61682.18
18:31:59|61695.86
18:31:59|61695.86
18:32:00|61695.87
18:32:01|61698.92
18:32:02|61700.02
18:32:03|61710.74
18:32:05|61710.74
18:32:06|61710.75
18:32:06|61710.74
18:32:07|61701.89
18:32:08|61698.98
18:32:09|61699.97
18:32:11|61699.98
18:32:12|61699.98
18:32:12|61699.98
18:32:13|61699.97
18:32:15|61699.97
18:32:15|61699.95
18:32:16|61699.99
18:32:17|61699.99
18:32:18|61699.99
18:32:20|61700.
18:32:20|61700.
18:32:21|61707.93
18:32:22|61702.84
18:32:23|61707.71
18:32:25|61707.72
18:32:26|61687.
18:32:26|61684.42
18:32:28|61684.64
18:32:29|61685.95
18:32:29|61684.69
18:32:30|61685.96
18:32:31|61685.96
18:32:32|61699.92
18:32:33|61700.
18:32:34|61700.
18:32:36|61700.
18:32:36|61700.
18:32:37|61699.99
18:32:38|61710.1
18:32:40|61710.11
18:32:41|61710.11
18:32:41|61710.11
18:32:42|61705.26
18:32:43|61710.02
18:32:44|61720.
18:32:45|61720.
18:32:46|61728.27
18:32:49|61728.26
18:32:50|61729.48
18:32:51|61729.48
18:32:51|61729.49
18:32:53|61729.5
18:32:54|61729.5
18:32:55|61729.5
18:32:55|61729.5
18:32:57|61729.49
18:32:57|61729.49
18:32:59|61729.5
18:32:59|61733.
18:33:01|61733.
18:33:01|61733.71
18:33:03|61733.71
18:33:03|61733.7
18:33:04|61733.7
18:33:06|61732.88
18:33:06|61732.88
18:33:07|61733.7
18:33:09|61733.7
18:33:11|61733.71
18:33:11|61733.7
18:33:12|61733.01
18:33:13|61732.85
18:33:14|61737.91
18:33:15|61749.99
18:33:17|61759.99
18:33:17|61763.75
18:33:19|61763.75
18:33:19|61770.
18:33:20|61772.09
18:33:21|61772.09
18:33:23|61772.1
18:33:23|61772.1
18:33:25|61772.1
18:33:25|61772.1
18:33:26|61772.52
18:33:27|61779.99
18:33:28|61779.99
18:33:29|61780.
18:33:30|61784.81
18:33:31|61784.81
18:33:32|61823.38
18:33:33|61812.36
18:33:34|61830.
18:33:35|61832.68
18:33:36|61816.52
18:33:37|61816.52
18:33:38|61811.13
18:33:40|61818.9
18:33:40|61813.21
18:33:41|61813.22
18:33:43|61816.51
18:33:43|61813.22
18:33:44|61809.33
18:33:45|61817.21
18:33:46|61824.83
18:33:47|61818.91
18:33:49|61835.79
18:33:50|61835.79
18:33:51|61816.51
18:33:52|61835.62
18:33:54|61835.61
18:33:55|61820.1
18:33:56|61837.2
18:33:57|61825.29
18:33:58|61828.74
18:34:00|61819.97
18:34:01|61820.05
18:34:01|61820.05
18:34:02|61809.33
18:34:03|61809.33
18:34:05|61809.32
18:34:05|61787.78
18:34:07|61768.85
18:34:07|61768.85
18:34:09|61799.98
18:34:09|61793.17
18:34:11|61785.67
18:34:11|61769.72
18:34:12|61769.72
18:34:13|61769.72
18:34:15|61758.97
18:34:15|61758.96
18:34:16|61775.53
18:34:17|61775.53
18:34:18|61775.53
18:34:19|61775.54
18:34:20|61771.24
18:34:21|61770.4
18:34:23|61770.39
18:34:24|61770.4
18:34:25|61784.84
18:34:25|61784.84
18:34:26|61785.67
18:34:27|61785.67
18:34:28|61785.67
18:34:29|61785.67
18:34:30|61785.67
18:34:31|61785.67
18:34:32|61786.24
18:34:33|61786.24
18:34:34|61785.66
18:34:35|61785.66
18:34:36|61785.67
18:34:37|61785.67
18:34:38|61787.31
18:34:39|61789.37
18:34:40|61789.32
18:34:42|61789.29
18:34:42|61789.29
18:34:43|61789.24
18:34:44|61785.67
18:34:45|61785.66
18:34:46|61785.67
18:34:48|61785.67
18:34:48|61785.66
18:34:50|61785.66
18:34:52|61772.9
18:34:53|61772.9
18:34:54|61772.9
18:34:55|61772.89
18:34:57|61772.9
18:34:58|61772.9
18:34:58|61772.89
18:35:00|61768.85
18:35:01|61759.75
18:35:01|61759.75
18:35:02|61759.75
18:35:03|61759.75
18:35:04|61759.71
18:35:05|61759.71
18:35:06|61759.67
18:35:07|61759.68
18:35:09|61755.1
18:35:10|61755.1
18:35:11|61750.
18:35:12|61736.81
18:35:12|61746.87
18:35:14|61746.87
18:35:14|61743.82
18:35:16|61737.
18:35:16|61733.68
18:35:18|61733.68
18:35:18|61725.42
18:35:20|61725.28
18:35:21|61725.
18:35:21|61724.96
18:35:23|61724.97
18:35:24|61724.97
18:35:24|61724.97
18:35:25|61724.97
18:35:27|61724.96
18:35:28|61715.41
18:35:28|61719.68
18:35:29|61719.67
18:35:31|61719.67
18:35:32|61719.67
18:35:32|61719.67
18:35:33|61719.68
18:35:34|61719.67
18:35:36|61719.68
18:35:37|61719.68
18:35:38|61719.68
18:35:38|61719.67
18:35:40|61714.29
18:35:40|61704.49
18:35:41|61704.49
18:35:43|61704.49
18:35:43|61704.48
18:35:44|61704.49
18:35:46|61704.49
18:35:47|61704.49
18:35:48|61704.49
18:35:49|61704.47
18:35:50|61700.01
18:35:52|61695.88
18:35:53|61695.87
18:35:54|61694.17
18:35:55|61686.89
18:35:56|61686.9
18:35:57|61686.9
18:35:58|61680.49
18:35:59|61680.
18:36:00|61680.01
18:36:01|61680.
18:36:02|61677.38
18:36:03|61677.39
18:36:04|61670.
18:36:06|61695.33
18:36:06|61695.34
18:36:08|61695.34
18:36:09|61696.08
18:36:10|61704.47
18:36:11|61719.66
18:36:12|61719.67
18:36:13|61709.02
18:36:14|61708.99
18:36:15|61708.99
18:36:16|61712.09
18:36:17|61715.76
18:36:18|61712.66
18:36:19|61712.64
18:36:20|61712.64
18:36:21|61712.63
18:36:22|61712.63
18:36:23|61708.73
18:36:24|61708.99
18:36:25|61708.99
18:36:26|61712.51
18:36:27|61712.5
18:36:28|61712.51
18:36:29|61712.51
18:36:30|61712.5
18:36:31|61703.33
18:36:32|61703.33
18:36:33|61686.67
18:36:34|61678.18
18:36:35|61678.19
18:36:36|61679.86
18:36:37|61679.86
18:36:38|61679.83
18:36:39|61679.82
18:36:40|61679.83
18:36:41|61679.83
18:36:42|61679.82
18:36:43|61686.65
18:36:44|61686.65
18:36:45|61684.43
18:36:46|61684.43
18:36:47|61695.34
18:36:48|61695.35
18:36:49|61695.6
18:36:50|61695.37
18:36:51|61695.33
18:36:53|61692.63
18:36:53|61691.67
18:36:54|61691.66
18:36:55|61691.68
18:36:56|61691.68
18:36:57|61691.68
18:36:58|61691.67
18:36:59|61691.67
18:37:00|61691.68
18:37:01|61691.64
18:37:02|61684.47
18:37:03|61684.47
18:37:04|61684.5
18:37:05|61684.51
18:37:06|61687.51
18:37:07|61687.5
18:37:08|61683.46
18:37:09|61683.46
18:37:10|61683.46
18:37:11|61683.46
18:37:12|61687.5
18:37:13|61687.5
18:37:15|61688.36
18:37:16|61688.36
18:37:16|61688.36
18:37:18|61688.36
18:37:19|61684.4
18:37:21|61677.39
18:37:21|61673.87
18:37:22|61673.88
18:37:23|61673.88
18:37:24|61673.88
18:37:25|61674.28
18:37:27|61682.57
18:37:27|61682.57
18:37:29|61682.57
18:37:29|61687.51
18:37:31|61708.73
18:37:31|61708.72
18:37:32|61708.72
18:37:34|61708.72
18:37:34|61708.72
18:37:36|61708.73
18:37:36|61708.73
18:37:37|61708.73
18:37:38|61709.06
18:37:39|61713.79
18:37:41|61713.79
18:37:41|61713.77
18:37:42|61711.61
18:37:43|61711.61
18:37:44|61711.61
18:37:45|61711.61
18:37:46|61714.29
18:37:47|61722.22
18:37:49|61717.22
18:37:49|61717.22
18:37:50|61717.23
18:37:51|61717.23
18:37:52|61717.23
18:37:54|61700.
18:37:56|61700.
18:37:57|61700.
18:37:57|61700.
18:38:00|61713.6
18:38:01|61701.57
18:38:02|61701.57
18:38:03|61701.57
18:38:04|61701.57
18:38:05|61701.56
18:38:06|61701.57
18:38:07|61701.56
18:38:08|61701.56
18:38:09|61701.56
18:38:10|61701.57
18:38:11|61701.62
18:38:12|61680.01
18:38:13|61680.
18:38:14|61676.62
18:38:15|61676.61
18:38:16|61676.62
18:38:17|61676.62
18:38:18|61682.71
18:38:19|61682.71
18:38:20|61676.13
18:38:21|61676.12
18:38:22|61676.12
18:38:23|61675.94
18:38:24|61675.94
18:38:25|61675.94
18:38:26|61673.89
18:38:27|61673.89
18:38:28|61673.88
18:38:29|61673.88
18:38:30|61682.97
18:38:31|61682.97
18:38:32|61655.04
18:38:33|61655.04
18:38:34|61655.04
18:38:35|61655.11
18:38:36|61655.11
18:38:37|61655.11
18:38:38|61655.11
18:38:39|61655.03
18:38:40|61655.04
18:38:41|61655.
18:38:42|61639.02
18:38:43|61639.02
18:38:44|61626.35
18:38:45|61625.78
18:38:46|61625.78
18:38:47|61625.58
18:38:48|61625.58
18:38:49|61625.78
18:38:50|61626.35
18:38:51|61626.35
18:38:52|61626.35
18:38:53|61626.43
18:38:55|61626.42
18:38:56|61642.22
18:38:57|61635.87
18:38:58|61635.87
18:38:59|61635.86
18:39:00|61640.78
18:39:01|61640.79
18:39:02|61629.95
18:39:03|61626.42
18:39:04|61622.01
18:39:05|61622.
18:39:06|61617.55
18:39:07|61617.54
18:39:08|61623.22
18:39:09|61623.26
18:39:10|61623.26
18:39:11|61626.56
18:39:12|61629.67
18:39:13|61632.25
18:39:14|61632.24
18:39:15|61632.24
18:39:16|61635.86
18:39:17|61639.96
18:39:18|61639.95
18:39:19|61639.95
18:39:20|61639.96
18:39:21|61639.95
18:39:22|61639.96
18:39:23|61641.07
18:39:24|61641.07
18:39:25|61641.07
18:39:26|61642.23
18:39:27|61642.23
18:39:28|61642.23
18:39:29|61642.23
18:39:30|61645.
18:39:31|61671.87
18:39:32|61653.5
18:39:33|61653.5
18:39:34|61653.49
18:39:35|61642.48
18:39:36|61647.44
18:39:37|61647.44
18:39:38|61647.44
18:39:39|61647.45
18:39:40|61647.44
18:39:41|61636.25
18:39:42|61627.48
18:39:43|61630.57
18:39:44|61630.53
18:39:45|61623.22
18:39:46|61625.03
18:39:47|61625.03
18:39:48|61626.23
18:39:49|61632.07
18:39:50|61630.35
18:39:51|61635.2
18:39:52|61635.19
18:39:53|61635.19
18:39:55|61635.18
18:39:56|61635.18
18:39:57|61635.18
18:39:58|61637.12
18:39:59|61639.87
18:40:00|61637.12
18:40:01|61637.12
18:40:02|61637.12
18:40:03|61637.75
18:40:04|61637.76
18:40:06|61639.75
18:40:07|61639.02
18:40:08|61637.44
18:40:09|61637.44
18:40:10|61647.43
18:40:10|61640.92
18:40:11|61640.92
18:40:12|61627.77
18:40:14|61627.77
18:40:15|61627.77
18:40:16|61627.77
18:40:17|61627.77
18:40:17|61607.52
18:40:18|61608.09
18:40:20|61608.09
18:40:22|61608.08
18:40:22|61608.08
18:40:24|61600.01
18:40:24|61600.01
18:40:25|61600.01
18:40:26|61605.
18:40:27|61606.11
18:40:28|61606.11
18:40:29|61606.1
18:40:30|61606.13
18:40:31|61606.13
18:40:32|61606.14
18:40:33|61606.14
18:40:34|61606.14
18:40:35|61606.14
18:40:36|61606.23
18:40:37|61609.44
18:40:38|61626.32
18:40:39|61637.06
18:40:40|61640.92
18:40:41|61644.29
18:40:42|61642.83
18:40:43|61641.07
18:40:44|61642.46
18:40:45|61645.95
18:40:46|61647.78
18:40:47|61647.78
18:40:48|61636.88
18:40:50|61636.84
18:40:50|61636.89
18:40:51|61647.05
18:40:52|61647.05
18:40:53|61641.08
18:40:54|61641.12
18:40:56|61644.58
18:40:56|61644.57
18:40:58|61659.95
18:40:59|61659.99
18:41:00|61659.99
18:41:01|61666.17
18:41:02|61671.69
18:41:03|61671.69
18:41:04|61668.49
18:41:06|61668.49
18:41:08|61666.63
18:41:08|61668.49
18:41:09|61668.49
18:41:10|61668.51
18:41:11|61682.38
18:41:12|61682.37
18:41:13|61682.38
18:41:14|61689.79
18:41:15|61695.88
18:41:16|61700.27
18:41:17|61706.9
18:41:18|61709.29
18:41:19|61709.29
18:41:20|61709.3
18:41:21|61709.3
18:41:23|61709.25
18:41:23|61703.64
18:41:24|61703.63
18:41:25|61686.72
18:41:26|61687.07
18:41:27|61682.38
18:41:28|61682.38
18:41:29|61682.37
18:41:30|61682.38
18:41:31|61682.37
18:41:32|61691.37
18:41:33|61691.37
18:41:34|61691.36
18:41:35|61691.37
18:41:36|61697.57
18:41:37|61699.11
18:41:38|61699.99
18:41:39|61699.97
18:41:40|61699.97
18:41:41|61681.1
18:41:42|61676.06
18:41:43|61676.06
18:41:45|61668.5
18:41:45|61668.5
18:41:46|61674.26
18:41:47|61674.25
18:41:48|61670.67
18:41:49|61670.67
18:41:50|61670.67
18:41:51|61670.66
18:41:52|61668.5
18:41:53|61668.51
18:41:54|61670.68
18:41:55|61674.26
18:41:57|61674.25
18:41:58|61674.25
18:42:00|61674.25
18:42:00|61674.25
18:42:02|61674.25
18:42:03|61674.28
18:42:03|61688.58
18:42:05|61688.57
18:42:06|61685.01
18:42:06|61685.01
18:42:08|61684.98
18:42:08|61684.98
18:42:09|61684.98
18:42:11|61684.98
18:42:12|61688.12
18:42:12|61688.12
18:42:14|61688.12
18:42:15|61688.13
18:42:15|61688.12
18:42:17|61688.13
18:42:17|61688.13
18:42:18|61699.99
18:42:19|61710.58
18:42:20|61705.79
18:42:22|61706.01
18:42:23|61708.99
18:42:24|61708.97
18:42:25|61708.94
18:42:26|61707.46
18:42:27|61706.
18:42:28|61715.1
18:42:29|61715.1
18:42:30|61715.11
18:42:31|61715.1
18:42:32|61715.1
18:42:33|61712.9
18:42:34|61712.91
18:42:35|61712.91
18:42:36|61707.44
18:42:37|61694.55
18:42:38|61691.45
18:42:40|61691.45
18:42:40|61691.46
18:42:41|61691.46
18:42:43|61694.47
18:42:43|61694.47
18:42:44|61694.46
18:42:45|61696.02
18:42:47|61696.02
18:42:47|61701.82
18:42:48|61701.83
18:42:49|61701.83
18:42:50|61710.75
18:42:51|61714.88
18:42:52|61723.76
18:42:53|61724.47
18:42:54|61724.47
18:42:55|61724.48
18:42:57|61712.12
18:42:58|61714.89
18:43:00|61714.9
18:43:01|61714.9
18:43:03|61714.9
18:43:04|61720.
18:43:05|61720.
18:43:06|61720.
18:43:07|61720.
18:43:08|61721.09
18:43:09|61721.09
18:43:10|61722.28
18:43:11|61714.97
18:43:12|61714.9
18:43:13|61714.91
18:43:14|61714.91
18:43:15|61714.87
18:43:15|61714.87
18:43:16|61714.87
18:43:18|61727.
18:43:19|61727.
18:43:20|61727.24
18:43:21|61727.23
18:43:22|61727.23
18:43:23|61730.
18:43:24|61732.46
18:43:24|61732.45
18:43:26|61732.45
18:43:27|61732.45
18:43:28|61732.45
18:43:29|61732.45
18:43:29|61739.99
18:43:30|61740.
18:43:31|61740.
18:43:32|61745.97
18:43:34|61745.97
18:43:35|61745.96
18:43:36|61743.1
18:43:36|61743.1
18:43:37|61743.11
18:43:39|61743.06
18:43:40|61722.29
18:43:41|61722.28
18:43:41|61722.28
18:43:43|61722.29
18:43:44|61722.29
18:43:45|61722.28
18:43:45|61722.28
18:43:47|61722.29
18:43:48|61722.29
18:43:49|61722.29
18:43:49|61722.29
18:43:50|61722.28
18:43:52|61722.28
18:43:53|61722.28
18:43:54|61722.29
18:43:54|61722.28
18:43:56|61722.29
18:43:57|61722.29
18:43:58|61722.29
18:44:00|61722.29
18:44:00|61722.29
18:44:02|61722.28
18:44:03|61722.29
18:44:04|61722.29
18:44:05|61722.28
18:44:06|61722.28
18:44:07|61722.28
18:44:08|61722.28
18:44:09|61700.
18:44:10|61699.13
18:44:11|61694.42
18:44:12|61694.41
18:44:13|61686.9
18:44:15|61688.51
18:44:16|61705.62
18:44:17|61701.22
18:44:18|61701.22
18:44:19|61699.63
18:44:20|61703.67
18:44:21|61703.67
18:44:22|61703.67
18:44:23|61703.67
18:44:24|61703.67
18:44:25|61703.68
18:44:26|61703.68
18:44:27|61703.68
18:44:28|61703.68
18:44:29|61704.55
18:44:30|61703.67
18:44:31|61701.22
18:44:32|61701.21
18:44:33|61701.22
18:44:34|61701.21
18:44:35|61701.22
18:44:36|61701.21
18:44:37|61701.21
18:44:38|61701.21
18:44:39|61701.21
18:44:40|61701.22
18:44:41|61701.21
18:44:43|61701.21
18:44:43|61701.21
18:44:45|61701.22
18:44:45|61701.22
18:44:46|61701.22
18:44:47|61701.21
18:44:48|61705.37
18:44:49|61705.36
18:44:50|61705.36
18:44:51|61705.37
18:44:52|61705.36
18:44:53|61701.31
18:44:54|61701.31
18:44:55|61701.3
18:44:56|61703.67
18:44:57|61703.67
18:44:58|61704.96
18:45:00|61705.99
18:45:02|61705.99
18:45:02|61705.97
18:45:04|61714.56
18:45:04|61714.56
18:45:06|61712.04
18:45:06|61712.05
18:45:07|61712.05
18:45:09|61712.04
18:45:10|61701.21
18:45:11|61687.18
18:45:12|61687.18
18:45:13|61690.18
18:45:14|61685.86
18:45:15|61680.01
18:45:15|61680.
18:45:16|61680.01
18:45:17|61675.03
18:45:19|61675.03
18:45:20|61675.02
18:45:21|61686.51
18:45:22|61684.58
18:45:23|61689.35
18:45:24|61688.28
18:45:25|61688.86
18:45:26|61688.81
18:45:26|61685.17
18:45:28|61686.3
18:45:29|61685.15
18:45:30|61672.32
18:45:31|61662.64
18:45:31|61660.96
18:45:33|61660.95
18:45:34|61660.96
18:45:34|61660.96
18:45:36|61660.96
18:45:37|61663.9
18:45:38|61663.91
18:45:39|61654.46
18:45:39|61654.46
18:45:41|61651.37
18:45:42|61654.1
18:45:42|61654.11
18:45:44|61654.11
18:45:45|61654.11
18:45:45|61654.1
18:45:47|61654.11
18:45:47|61654.11
18:45:48|61654.11
18:45:49|61654.11
18:45:51|61654.47
18:45:52|61660.24
18:45:53|61660.24
18:45:53|61655.43
18:45:55|61655.43
18:45:56|61655.43
18:45:56|61655.43
18:45:58|61655.43
18:45:59|61655.43
18:46:00|61655.43
18:46:02|61655.43
18:46:02|61654.1
18:46:03|61654.11
18:46:04|61654.1
18:46:05|61654.1
18:46:06|61654.11
18:46:07|61654.11
18:46:09|61654.1
18:46:10|61655.43
18:46:10|61655.43
18:46:12|61655.43
18:46:12|61654.12
18:46:14|61654.11
18:46:15|61654.11
18:46:16|61654.1
18:46:17|61654.1
18:46:17|61654.1
18:46:20|61654.1
18:46:20|61654.1
18:46:21|61654.11
18:46:22|61654.1
18:46:23|61654.1
18:46:24|61654.11
18:46:25|61645.19
18:46:26|61643.85
18:46:27|61643.85
18:46:28|61642.89
18:46:29|61642.88
18:46:30|61641.08
18:46:31|61647.49
18:46:32|61649.99
18:46:33|61649.99
18:46:34|61649.99
18:46:35|61649.99
18:46:36|61647.49
18:46:37|61647.49
18:46:38|61647.49
18:46:39|61647.5
18:46:40|61646.63
18:46:41|61643.87
18:46:42|61643.86
18:46:43|61643.85
18:46:44|61642.89
18:46:45|61636.96
18:46:46|61636.96
18:46:47|61636.96
18:46:48|61638.75
18:46:49|61638.76
18:46:50|61638.76
18:46:51|61638.76
18:46:52|61638.76
18:46:53|61638.75
18:46:54|61638.75
18:46:55|61638.75
18:46:56|61638.75
18:46:57|61638.75
18:46:58|61646.61
18:46:59|61649.93
18:47:00|61649.92
18:47:02|61649.93
18:47:04|61649.93
18:47:04|61651.95
18:47:06|61649.94
18:47:07|61649.94
18:47:08|61649.92
18:47:09|61649.92
18:47:10|61649.92
18:47:11|61649.92
18:47:12|61638.77
18:47:13|61633.3
18:47:14|61633.29
18:47:15|61626.21
18:47:16|61626.16
18:47:17|61614.51
18:47:18|61609.
18:47:19|61612.05
18:47:20|61612.03
18:47:21|61612.03
18:47:22|61612.03
18:47:23|61612.
18:47:24|61612.
18:47:25|61612.
18:47:26|61630.54
18:47:27|61630.54
18:47:28|61628.86
18:47:29|61625.53
18:47:30|61625.87
18:47:31|61625.87
18:47:33|61624.59
18:47:33|61624.53
18:47:34|61612.98
18:47:35|61612.01
18:47:36|61612.01
18:47:37|61612.
18:47:38|61612.02
18:47:39|61612.02
18:47:40|61612.02
18:47:41|61612.02
18:47:42|61612.03
18:47:43|61608.04
18:47:44|61605.
18:47:45|61605.
18:47:46|61601.91
18:47:47|61601.91
18:47:49|61601.91
18:47:49|61601.91
18:47:50|61605.
18:47:51|61628.86
18:47:52|61611.98
18:47:53|61605.01
18:47:54|61605.01
18:47:55|61604.84
18:47:56|61604.84
18:47:57|61605.01
18:47:58|61605.01
18:47:59|61605.01
18:48:00|61608.06
18:48:01|61605.02
18:48:02|61601.7
18:48:04|61601.7
18:48:05|61601.7
18:48:06|61600.07
18:48:07|61600.07
18:48:08|61600.07
18:48:09|61600.07
18:48:10|61594.51
18:48:11|61594.68
18:48:12|61547.56
18:48:13|61545.81
18:48:14|61540.62
18:48:14|61551.84
18:48:16|61538.85
18:48:16|61549.79
18:48:17|61535.89
18:48:18|61530.33
18:48:20|61527.8
18:48:21|61521.98
18:48:21|61526.91
18:48:22|61532.38
18:48:23|61532.39
18:48:25|61537.3
18:48:25|61532.38
18:48:26|61529.82
18:48:27|61532.38
18:48:28|61532.38
18:48:30|61532.38
18:48:30|61532.37
18:48:32|61532.38
18:48:32|61532.38
18:48:33|61512.23
18:48:35|61524.74
18:48:36|61524.74
18:48:36|61517.11
18:48:37|61524.74
18:48:38|61530.52
18:48:39|61538.99
18:48:40|61559.09
18:48:42|61565.42
18:48:42|61560.71
18:48:43|61556.5
18:48:44|61558.17
18:48:46|61558.17
18:48:46|61559.39
18:48:47|61578.18
18:48:48|61578.18
18:48:50|61578.19
18:48:51|61578.19
18:48:52|61556.57
18:48:53|61550.5
18:48:54|61566.7
18:48:54|61565.46
18:48:55|61565.46
18:48:56|61565.67
18:48:57|61565.78
18:48:59|61565.78
18:48:59|61548.84
18:49:00|61548.85
18:49:01|61548.85
18:49:03|61548.85
18:49:04|61548.85
18:49:06|61550.78
18:49:07|61541.34
18:49:08|61528.48
18:49:09|61539.
18:49:10|61539.
18:49:11|61534.23
18:49:12|61534.24
18:49:13|61535.6
18:49:14|61535.71
18:49:15|61539.79
18:49:16|61539.68
18:49:17|61539.8
18:49:18|61539.79
18:49:19|61545.03
18:49:20|61545.89
18:49:21|61545.9
18:49:22|61554.42
18:49:23|61563.8
18:49:24|61572.1
18:49:25|61561.75
18:49:26|61554.41
18:49:27|61554.41
18:49:28|61554.41
18:49:29|61550.26
18:49:30|61554.42
18:49:31|61554.43
18:49:32|61557.51
18:49:33|61557.51
18:49:34|61554.39
18:49:35|61563.8
18:49:36|61568.9
18:49:37|61557.47
18:49:38|61554.4
18:49:39|61546.63
18:49:40|61544.33
18:49:41|61547.01
18:49:42|61542.2
18:49:43|61554.29
18:49:44|61549.69
18:49:45|61549.69
18:49:46|61546.4
18:49:47|61545.79
18:49:48|61545.79
18:49:49|61545.79
18:49:50|61545.79
18:49:51|61549.69
18:49:52|61563.27
18:49:53|61579.34
18:49:54|61579.35
18:49:55|61580.
18:49:56|61579.99
18:49:57|61579.99
18:49:58|61580.
18:49:59|61579.99
18:50:00|61580.
18:50:01|61584.23
18:50:02|61584.24
18:50:03|61586.34
18:50:05|61586.35
18:50:06|61591.4
18:50:08|61586.4
18:50:09|61586.4
18:50:10|61589.91
18:50:11|61589.91
18:50:12|61589.9
18:50:13|61589.9
18:50:14|61593.34
18:50:15|61593.34
18:50:16|61593.34
18:50:17|61593.33
18:50:18|61593.32
18:50:19|61593.32
18:50:20|61593.32
18:50:21|61593.35
18:50:22|61593.36
18:50:23|61569.99
18:50:24|61573.32
18:50:25|61573.32
18:50:26|61582.33
18:50:27|61578.63
18:50:28|61580.86
18:50:29|61580.87
18:50:30|61589.47
18:50:31|61593.31
18:50:32|61590.82
18:50:33|61581.64
18:50:34|61581.64
18:50:35|61581.63
18:50:36|61581.64
18:50:37|61581.64
18:50:38|61575.01
18:50:39|61576.18
18:50:40|61580.3
18:50:41|61580.3
18:50:42|61581.64
18:50:43|61581.64
18:50:44|61581.63
18:50:45|61581.64
18:50:46|61581.64
18:50:47|61581.64
18:50:48|61581.56
18:50:49|61578.38
18:50:50|61582.92
18:50:51|61582.93
18:50:52|61575.14
18:50:53|61575.14
18:50:54|61575.15
18:50:55|61575.14
18:50:56|61575.14
18:50:57|61575.15
18:50:58|61575.14
18:50:59|61575.14
18:51:00|61575.15
18:51:01|61575.14
18:51:02|61575.14
18:51:03|61575.15
18:51:04|61575.15
18:51:05|61575.14
18:51:07|61575.14
18:51:08|61575.15
18:51:09|61579.43
18:51:10|61579.43
18:51:10|61581.64
18:51:12|61581.64
18:51:13|61582.9
18:51:15|61586.19
18:51:15|61586.2
18:51:16|61586.19
18:51:18|61586.19
18:51:18|61586.19
18:51:20|61586.2
18:51:21|61581.64
18:51:22|61586.19
18:51:23|61586.21
18:51:24|61588.8
18:51:25|61587.98
18:51:26|61587.98
18:51:27|61588.79
18:51:28|61588.78
18:51:29|61588.78
18:51:30|61588.78
18:51:31|61588.79
18:51:32|61588.78
18:51:33|61588.78
18:51:34|61587.99
18:51:35|61586.2
18:51:36|61581.41
18:51:37|61581.41
18:51:38|61581.4
18:51:39|61580.46
18:51:40|61580.48
18:51:41|61580.48
18:51:42|61580.48
18:51:43|61580.47
18:51:44|61580.49
18:51:45|61580.49
18:51:46|61580.49
18:51:47|61580.49
18:51:48|61580.48
18:51:49|61580.48
18:51:50|61588.77
18:51:51|61588.77
18:51:52|61588.77
18:51:53|61588.77
18:51:54|61588.78
18:51:55|61588.77
18:51:56|61588.27
18:51:57|61588.
18:51:58|61584.93
18:51:59|61584.92
18:52:00|61584.93
18:52:01|61584.93
18:52:02|61584.93
18:52:03|61584.93
18:52:04|61584.92
18:52:05|61584.92
18:52:07|61600.
18:52:08|61594.74
18:52:08|61593.93
18:52:10|61593.94
18:52:12|61593.94
18:52:12|61593.93
18:52:13|61593.94
18:52:14|61593.94
18:52:15|61597.02
18:52:16|61597.01
18:52:17|61594.59
18:52:18|61593.94
18:52:19|61593.94
18:52:20|61593.94
18:52:21|61599.89
18:52:22|61600.
18:52:23|61600.
18:52:24|61610.13
18:52:25|61610.13
18:52:26|61610.13
18:52:27|61610.13
18:52:28|61610.13
18:52:29|61610.13
18:52:30|61620.
18:52:31|61619.99
18:52:32|61619.99
18:52:33|61619.99
18:52:34|61619.99
18:52:35|61619.99
18:52:36|61619.99
18:52:37|61619.99
18:52:38|61612.03
18:52:39|61610.13
18:52:40|61610.13
18:52:41|61610.13
18:52:42|61610.13
18:52:43|61610.13
18:52:44|61610.67
18:52:45|61613.55
18:52:46|61613.55
18:52:47|61613.19
18:52:48|61613.18
18:52:49|61613.18
18:52:50|61613.19
18:52:51|61613.18
18:52:52|61613.19
18:52:53|61600.01
18:52:54|61590.01
18:52:55|61584.94
18:52:56|61584.91
18:52:57|61588.55
18:52:58|61588.55
18:52:59|61588.56
18:53:00|61604.81
18:53:01|61604.81
18:53:02|61589.03
18:53:03|61589.03
18:53:04|61588.6
18:53:05|61588.59
18:53:06|61588.59
18:53:08|61592.18
18:53:09|61589.
18:53:11|61591.36
18:53:12|61591.35
18:53:13|61591.35
18:53:14|61591.36
18:53:15|61591.36
18:53:16|61591.36
18:53:17|61594.98
18:53:18|61600.91
18:53:19|61600.91
18:53:20|61603.45
18:53:21|61610.08
18:53:22|61610.08
18:53:23|61610.08
18:53:24|61610.08
18:53:25|61610.11
18:53:26|61613.18
18:53:27|61613.18
18:53:28|61613.18
18:53:29|61613.18
18:53:30|61613.18
18:53:31|61619.91
18:53:32|61619.91
18:53:33|61640.56
18:53:34|61635.
18:53:35|61635.
18:53:36|61635.
18:53:37|61635.01
18:53:38|61613.2
18:53:39|61623.63
18:53:40|61623.63
18:53:41|61623.62
18:53:42|61623.63
18:53:43|61629.26
18:53:44|61627.58
18:53:45|61623.63
18:53:46|61627.11
18:53:47|61627.11
18:53:48|61627.1
18:53:49|61627.1
18:53:50|61627.1
18:53:51|61627.11
18:53:52|61627.11
18:53:53|61627.18
18:53:54|61610.08
18:53:55|61600.91
18:53:56|61588.6
18:53:57|61588.6
18:53:58|61588.6
18:53:59|61588.6
18:54:00|61592.68
18:54:01|61592.68
18:54:02|61592.67
18:54:03|61588.62
18:54:04|61588.62
18:54:05|61595.22
18:54:06|61592.98
18:54:07|61592.98
18:54:08|61592.97
18:54:10|61592.98
18:54:10|61592.97
18:54:12|61592.98
18:54:12|61592.97
18:54:14|61592.97
18:54:15|61592.98
18:54:16|61592.98
18:54:16|61588.62
18:54:18|61588.62
18:54:18|61588.62
18:54:19|61588.62
18:54:20|61588.7
18:54:21|61599.41
18:54:23|61590.78
18:54:24|61590.77
18:54:24|61590.35
18:54:26|61590.34
18:54:27|61590.34
18:54:28|61590.34
18:54:28|61590.34
18:54:29|61590.35
18:54:30|61590.35
18:54:31|61590.34
18:54:33|61590.35
18:54:33|61590.35
18:54:34|61590.35
18:54:36|61562.42
18:54:36|61555.
18:54:37|61557.07
18:54:38|61563.57
18:54:39|61564.06
18:54:40|61564.06
18:54:41|61564.06
18:54:42|61555.01
18:54:43|61551.03
18:54:45|61552.12
18:54:45|61551.02
18:54:46|61551.02
18:54:47|61551.02
18:54:48|61551.29
18:54:49|61551.03
18:54:51|61551.02
18:54:51|61551.02
18:54:52|61551.28
18:54:53|61556.94
18:54:55|61556.92
18:54:55|61564.05
18:54:57|61564.05
18:54:57|61564.05
18:54:58|61564.05
18:54:59|61564.07
18:55:00|61565.6
18:55:01|61556.92
18:55:02|61556.98
18:55:03|61556.98
18:55:04|61551.03
18:55:05|61551.03
18:55:06|61551.02
18:55:07|61551.02
18:55:08|61551.02
18:55:09|61551.03
18:55:10|61551.03
18:55:12|61551.02
18:55:14|61551.02
18:55:14|61551.02
18:55:15|61551.02
18:55:16|61551.02
18:55:17|61551.02
18:55:18|61551.02
18:55:20|61551.02
18:55:20|61551.01
18:55:21|61551.02
18:55:22|61556.93
18:55:23|61551.01
18:55:24|61559.33
18:55:25|61559.33
18:55:26|61559.32
18:55:27|61559.33
18:55:28|61559.32
18:55:29|61563.29
18:55:30|61559.32
18:55:31|61559.32
18:55:32|61552.91
18:55:34|61569.54
18:55:34|61563.28
18:55:35|61563.24
18:55:36|61563.24
18:55:37|61559.84
18:55:38|61551.07
18:55:39|61551.07
18:55:40|61551.03
18:55:41|61551.02
18:55:42|61551.
18:55:43|61551.01
18:55:44|61551.01
18:55:45|61551.09
18:55:46|61553.47
18:55:47|61551.09
18:55:48|61551.8
18:55:50|61560.14
18:55:50|61560.14
18:55:51|61560.14
18:55:52|61560.14
18:55:53|61560.14
18:55:54|61560.15
18:55:55|61560.14
18:55:56|61562.19
18:55:57|61562.18
18:55:58|61562.18
18:55:59|61560.16
18:56:00|61560.15
18:56:01|61560.48
18:56:03|61560.33
18:56:04|61560.33
18:56:05|61560.39
18:56:06|61560.39
18:56:07|61560.14
18:56:08|61560.14
18:56:09|61560.15
18:56:10|61560.14
18:56:12|61560.14
18:56:12|61560.14
18:56:14|61560.48
18:56:15|61560.47
18:56:16|61560.47
18:56:17|61558.3
18:56:18|61558.31
18:56:19|61558.31
18:56:20|61558.31
18:56:21|61560.13
18:56:22|61560.13
18:56:23|61560.13
18:56:24|61560.14
18:56:25|61560.14
18:56:26|61560.13
18:56:27|61554.29
18:56:28|61554.29
18:56:29|61554.3
18:56:30|61554.29
18:56:31|61554.29
18:56:32|61554.3
18:56:33|61554.29
18:56:34|61554.29
18:56:35|61556.24
18:56:36|61556.24
18:56:37|61556.24
18:56:39|61556.23
18:56:39|61556.24
18:56:40|61556.27
18:56:41|61556.26
18:56:42|61556.26
18:56:43|61556.27
18:56:44|61556.27
18:56:45|61556.26
18:56:46|61557.41
18:56:47|61557.4
18:56:48|61556.29
18:56:49|61556.28
18:56:50|61556.28
18:56:51|61556.24
18:56:52|61556.24
18:56:53|61556.24
18:56:54|61556.24
18:56:55|61556.24
18:56:56|61556.24
18:56:57|61541.29
18:56:58|61540.01
18:56:59|61540.01
18:57:00|61540.01
18:57:01|61540.01
18:57:02|61540.
18:57:03|61540.02
18:57:04|61540.02
18:57:05|61540.02
18:57:06|61540.03
18:57:07|61540.
18:57:08|61540.
18:57:09|61540.
18:57:10|61540.
18:57:11|61540.01
18:57:13|61540.01
18:57:15|61540.
18:57:15|61540.
18:57:17|61540.
18:57:18|61540.
18:57:19|61540.
18:57:20|61540.01
18:57:21|61521.01
18:57:22|61521.01
18:57:23|61525.46
18:57:24|61520.02
18:57:25|61521.99
18:57:25|61521.99
18:57:26|61521.99
18:57:28|61530.
18:57:29|61530.
18:57:30|61530.
18:57:31|61530.
18:57:31|61529.96
18:57:33|61522.37
18:57:35|61524.02
18:57:35|61525.22
18:57:36|61525.21
18:57:37|61525.22
18:57:38|61520.09
18:57:39|61520.09
18:57:40|61520.09
18:57:41|61520.09
18:57:43|61520.09
18:57:44|61520.08
18:57:45|61520.09
18:57:46|61528.84
18:57:47|61527.86
18:57:48|61527.85
18:57:49|61527.86
18:57:50|61532.58
18:57:51|61532.57
18:57:52|61527.86
18:57:52|61532.57
18:57:54|61532.57
18:57:55|61539.98
18:57:56|61539.98
18:57:57|61539.98
18:57:59|61544.7
18:57:59|61544.7
18:58:00|61549.99
18:58:01|61550.
18:58:02|61549.99
18:58:04|61549.99
18:58:04|61549.99
18:58:05|61556.24
18:58:07|61556.24
18:58:08|61556.23
18:58:09|61556.23
18:58:09|61563.
18:58:10|61563.
18:58:12|61563.
18:58:13|61562.95
18:58:15|61558.06
18:58:16|61563.
18:58:17|61563.
18:58:18|61575.52
18:58:18|61572.82
18:58:19|61572.82
18:58:20|61572.81
18:58:22|61572.81
18:58:22|61575.53
18:58:24|61581.63
18:58:25|61581.63
18:58:25|61581.63
18:58:26|61585.47
18:58:27|61585.47
18:58:28|61585.47
18:58:30|61581.62
18:58:30|61576.58
18:58:31|61576.26
18:58:32|61581.63
18:58:33|61581.63
18:58:35|61584.74
18:58:35|61581.63
18:58:37|61585.68
18:58:37|61588.61
18:58:38|61588.61
18:58:40|61593.07
18:58:41|61599.99
18:58:43|61599.99
18:58:43|61600.
18:58:44|61602.84
18:58:45|61605.82
18:58:46|61605.83
18:58:47|61605.84
18:58:48|61605.85
18:58:49|61606.24
18:58:50|61606.24
18:58:51|61606.24
18:58:52|61606.24
18:58:53|61606.23
18:58:54|61606.24
18:58:55|61606.23
18:58:56|61606.5
18:58:57|61606.24
18:58:58|61588.61
18:58:59|61593.1
18:59:00|61598.3
18:59:01|61605.43
18:59:02|61605.44
18:59:03|61606.23
18:59:04|61606.24
18:59:05|61606.23
18:59:06|61609.98
18:59:07|61609.98
18:59:08|61609.99
18:59:09|61609.99
18:59:10|61607.79
18:59:11|61609.51
18:59:12|61611.39
18:59:13|61622.31
18:59:15|61622.31
18:59:16|61622.31
18:59:16|61622.31
18:59:17|61622.3
18:59:19|61622.31
18:59:19|61622.31
18:59:21|61624.44
18:59:22|61624.43
18:59:24|61627.64
18:59:24|61631.68
18:59:25|61631.69
18:59:26|61631.68
18:59:27|61631.61
18:59:28|61627.68
18:59:29|61624.45
18:59:30|61624.45
18:59:31|61624.44
18:59:32|61624.45
18:59:33|61624.45
18:59:34|61626.45
18:59:35|61626.45
18:59:36|61626.45
18:59:37|61626.44
18:59:38|61626.44
18:59:39|61626.45
18:59:41|61639.83
18:59:41|61635.4
18:59:42|61635.41
18:59:43|61628.73
18:59:44|61628.56
18:59:45|61638.2
18:59:46|61639.77
18:59:47|61639.77
18:59:49|61639.77
18:59:49|61639.77
18:59:50|61639.78
18:59:51|61639.78
18:59:52|61639.78
18:59:53|61639.78
18:59:54|61639.77
18:59:55|61639.77
18:59:56|61639.77
18:59:57|61639.77
18:59:58|61639.77
18:59:59|61639.78
19:00:00|61639.78
19:00:01|61630.06
19:00:02|61635.43
19:00:03|61627.8
19:00:05|61635.42
19:00:06|61635.42
19:00:07|61635.43
19:00:08|61637.53
19:00:09|61636.85
19:00:10|61636.99
19:00:11|61631.86
19:00:12|61620.3
19:00:13|61639.75
19:00:14|61632.02
19:00:16|61630.4
19:00:17|61632.6
19:00:18|61632.05
19:00:19|61632.56
19:00:21|61632.56
19:00:22|61631.79
19:00:23|61625.55
19:00:24|61625.55
19:00:24|61630.75
19:00:25|61628.62
19:00:27|61628.62
19:00:28|61628.63
19:00:28|61630.69
19:00:30|61626.52
19:00:30|61629.74
19:00:32|61630.68
19:00:32|61630.68
19:00:33|61628.94
19:00:34|61633.6
19:00:35|61628.94
19:00:36|61629.39
19:00:37|61631.77
19:00:38|61628.94
19:00:40|61628.94
19:00:41|61630.92
19:00:42|61630.92
19:00:42|61630.91
19:00:43|61632.
19:00:44|61631.99
19:00:45|61631.99
19:00:46|61632.
19:00:47|61632.
19:00:48|61631.99
19:00:49|61632.
19:00:51|61631.99
19:00:51|61631.99
19:00:53|61636.29
19:00:53|61633.01
19:00:54|61633.01
19:00:55|61633.02
19:00:56|61633.03
19:00:57|61633.02
19:00:59|61633.02
19:00:59|61633.02
19:01:00|61633.02
19:01:02|61639.77
19:01:02|61639.77
19:01:03|61639.76
19:01:04|61639.77
19:01:05|61639.76
19:01:06|61639.76
19:01:07|61639.75
19:01:08|61639.76
19:01:09|61639.76
19:01:10|61639.77
19:01:11|61639.84
19:01:13|61639.84
19:01:14|61640.79
19:01:14|61640.79
19:01:16|61640.8
19:01:16|61644.07
19:01:17|61640.79
19:01:19|61640.79
19:01:20|61641.08
19:01:20|61641.07
19:01:22|61641.02
19:01:23|61641.02
19:01:24|61641.03
19:01:25|61641.02
19:01:25|61641.02
19:01:27|61641.02
19:01:28|61641.02
19:01:29|61641.02
19:01:29|61641.03
19:01:31|61632.76
19:01:31|61630.91
19:01:33|61630.9
19:01:33|61630.91
19:01:34|61634.37
19:01:36|61641.01
19:01:37|61641.01
19:01:38|61641.02
19:01:39|61641.
19:01:40|61641.
19:01:41|61641.
19:01:42|61641.
19:01:43|61641.
19:01:44|61641.01
19:01:45|61641.01
19:01:46|61641.01
19:01:47|61641.99
19:01:48|61642.
19:01:49|61641.98
19:01:50|61641.99
19:01:51|61641.99
19:01:52|61641.98
19:01:53|61641.
19:01:54|61640.98
19:01:55|61640.97
19:01:56|61640.97
19:01:57|61640.93
19:01:58|61633.95
19:01:59|61633.95
19:02:00|61633.96
19:02:01|61633.96
19:02:02|61633.95
19:02:03|61630.91
19:02:04|61636.43
19:02:05|61636.41
19:02:06|61636.41
19:02:07|61635.32
19:02:08|61630.9
19:02:09|61631.73
19:02:10|61631.74
19:02:11|61631.74
19:02:12|61630.99
19:02:13|61630.98
19:02:14|61630.98
19:02:15|61630.99
19:02:16|61630.99
19:02:17|61630.97
19:02:19|61630.98
19:02:20|61630.97
19:02:21|61630.97
19:02:22|61630.97
19:02:24|61630.98
19:02:24|61630.91
19:02:25|61630.9
19:02:26|61630.91
19:02:27|61630.
19:02:28|61633.85
19:02:29|61630.05
19:02:30|61630.02
19:02:31|61630.09
19:02:32|61630.08
19:02:33|61632.12
19:02:34|61632.13
19:02:35|61632.12
19:02:37|61632.13
19:02:38|61654.46
19:02:39|61660.05
19:02:40|61633.64
19:02:41|61633.64
19:02:42|61633.64
19:02:43|61633.67
19:02:44|61633.74
19:02:45|61630.02
19:02:46|61621.55
19:02:47|61624.75
19:02:48|61624.75
19:02:49|61624.75
19:02:50|61624.75
19:02:51|61624.74
19:02:52|61624.74
19:02:53|61621.28
19:02:54|61621.28
19:02:55|61621.28
19:02:56|61618.9
19:02:57|61613.91
19:02:58|61609.98
19:02:59|61605.
19:03:00|61605.01
19:03:01|61605.
19:03:02|61605.
19:03:03|61585.8
19:03:04|61585.8
19:03:05|61585.8
19:03:06|61592.65
19:03:07|61592.65
19:03:08|61587.19
19:03:09|61587.18
19:03:10|61587.19
19:03:11|61587.18
19:03:12|61587.18
19:03:13|61589.91
19:03:14|61591.9
19:03:15|61591.9
19:03:16|61591.9
19:03:17|61591.91
19:03:19|61591.9
19:03:20|61591.9
19:03:22|61591.9
19:03:23|61591.9
19:03:24|61580.
19:03:25|61572.82
19:03:25|61572.31
19:03:27|61572.65
19:03:28|61551.02
19:03:30|61552.49
19:03:31|61553.06
19:03:31|61551.02
19:03:32|61551.03
19:03:33|61556.75
19:03:34|61550.72
19:03:36|61550.72
19:03:37|61550.53
19:03:38|61551.88
19:03:39|61541.23
19:03:40|61539.97
19:03:41|61535.
19:03:42|61528.32
19:03:43|61520.01
19:03:44|61516.48
19:03:45|61500.01
19:03:46|61493.99
19:03:47|61494.4
19:03:48|61489.99
19:03:49|61497.26
19:03:50|61497.27
19:03:51|61510.35
19:03:52|61510.35
19:03:53|61494.44
19:03:54|61494.44
19:03:55|61494.44
19:03:56|61501.74
19:03:57|61501.74
19:03:58|61507.52
19:03:59|61510.33
19:04:01|61501.74
19:04:01|61496.29
19:04:02|61499.99
19:04:04|61499.99
19:04:04|61499.99
19:04:05|61489.48
19:04:06|61489.97
19:04:08|61489.98
19:04:09|61476.33
19:04:09|61474.47
19:04:10|61469.99
19:04:11|61470.51
19:04:12|61476.27
19:04:14|61476.7
19:04:14|61476.74
19:04:15|61463.86
19:04:16|61459.74
19:04:17|61456.2
19:04:19|61447.52
19:04:20|61410.45
19:04:22|61402.56
19:04:23|61395.98
19:04:24|61396.95
19:04:25|61396.95
19:04:26|61413.43
19:04:28|61425.45
19:04:28|61412.67
19:04:30|61402.94
19:04:31|61402.09
19:04:31|61391.38
19:04:32|61396.65
19:04:33|61396.83
19:04:34|61407.99
19:04:35|61400.38
19:04:36|61408.95
19:04:37|61394.04
19:04:38|61387.25
19:04:39|61370.36
19:04:40|61354.64
19:04:41|61371.34
19:04:42|61371.62
19:04:43|61368.75
19:04:44|61384.4
19:04:45|61373.8
19:04:46|61382.61
19:04:47|61382.62
19:04:48|61386.92
19:04:50|61389.25
19:04:50|61389.24
19:04:52|61389.25
19:04:52|61396.94
19:04:53|61399.98
19:04:54|61399.97
19:04:55|61405.22
19:04:57|61405.22
19:04:58|61405.22
19:04:59|61394.81
19:05:00|61394.81
19:05:01|61394.82
19:05:02|61394.82
19:05:03|61397.88
19:05:04|61396.37
19:05:05|61392.1
19:05:06|61392.85
19:05:08|61389.27
19:05:08|61398.58
19:05:10|61392.79
19:05:11|61398.58
19:05:12|61398.75
19:05:13|61392.93
19:05:14|61398.52
19:05:15|61398.51
19:05:15|61398.48
19:05:17|61394.8
19:05:18|61398.55
19:05:19|61399.99
19:05:21|61407.98
19:05:22|61407.99
19:05:23|61418.3
19:05:23|61418.3
19:05:25|61418.3
19:05:26|61418.3
19:05:27|61418.3
19:05:28|61418.3
19:05:29|61418.31
19:05:30|61399.78
19:05:31|61407.99
19:05:32|61411.12
19:05:33|61408.
19:05:34|61403.84
19:05:35|61411.03
19:05:36|61415.35
19:05:37|61418.21
19:05:39|61418.22
19:05:39|61418.23
19:05:40|61418.23
19:05:41|61418.23
19:05:42|61418.22
19:05:43|61418.28
19:05:44|61418.29
19:05:45|61418.29
19:05:46|61418.29
19:05:47|61418.28
19:05:48|61418.28
19:05:50|61418.29
19:05:51|61421.66
19:05:53|61445.67
19:05:53|61452.42
19:05:54|61476.06
19:05:55|61469.63
19:05:56|61467.48
19:05:57|61472.92
19:05:58|61460.44
19:05:59|61467.54
19:06:00|61471.2
19:06:01|61467.44
19:06:02|61455.41
19:06:03|61435.93
19:06:05|61427.19
19:06:05|61442.36
19:06:06|61440.75
19:06:08|61448.96
19:06:09|61436.61
19:06:10|61457.19
19:06:11|61464.11
19:06:12|61449.87
19:06:13|61459.41
19:06:14|61465.58
19:06:15|61469.43
19:06:16|61469.42
19:06:17|61471.83
19:06:18|61471.83
19:06:19|61471.83
19:06:20|61471.84
19:06:21|61459.9
19:06:23|61462.95
19:06:24|61464.02
19:06:25|61464.01
19:06:26|61464.02
19:06:27|61473.89
19:06:29|61469.32
19:06:30|61469.32
19:06:31|61469.3
19:06:32|61467.41
19:06:33|61471.83
19:06:34|61472.99
19:06:34|61472.98
19:06:36|61472.86
19:06:37|61471.83
19:06:38|61469.42
19:06:38|61467.48
19:06:40|61467.48
19:06:41|61467.48
19:06:42|61472.85
19:06:43|61474.91
19:06:44|61473.
19:06:45|61467.41
19:06:46|61472.98
19:06:48|61450.01
19:06:48|61450.01
19:06:49|61456.37
19:06:50|61452.87
19:06:51|61452.86
19:06:52|61452.86
19:06:53|61457.99
19:06:54|61457.98
19:06:55|61457.43
19:06:56|61452.76
19:06:57|61452.76
19:06:58|61452.77
19:06:59|61452.86
19:07:00|61452.85
19:07:01|61448.6
19:07:02|61451.23
19:07:03|61451.24
19:07:04|61452.85
19:07:05|61452.84
19:07:07|61452.84
19:07:08|61452.84
19:07:09|61452.84
19:07:09|61452.84
19:07:11|61451.23
19:07:12|61441.64
19:07:12|61435.93
19:07:13|61447.64
19:07:15|61447.65
19:07:15|61446.61
19:07:17|61447.01
19:07:17|61452.76
19:07:18|61452.76
19:07:20|61452.77
19:07:21|61452.76
19:07:22|61452.84
19:07:23|61452.85
19:07:25|61452.86
19:07:27|61452.84
19:07:27|61452.84
19:07:28|61453.92
19:07:29|61453.94
19:07:31|61453.94
19:07:32|61453.92
19:07:32|61451.79
19:07:35|61474.33
19:07:35|61458.39
19:07:36|61453.92
19:07:38|61453.93
19:07:38|61464.68
19:07:39|61457.96
19:07:40|61464.11
19:07:41|61463.12
19:07:42|61464.69
19:07:43|61464.69
19:07:44|61464.7
19:07:45|61464.69
19:07:46|61464.69
19:07:47|61464.7
19:07:48|61463.14
19:07:49|61463.14
19:07:50|61454.74
19:07:51|61454.74
19:07:52|61454.73
19:07:53|61464.7
19:07:54|61464.7
19:07:55|61464.71
19:07:56|61460.35
19:07:57|61460.4
19:07:58|61460.34
19:07:59|61464.8
19:08:00|61461.76
19:08:01|61464.79
19:08:02|61461.75
19:08:03|61468.11
19:08:04|61468.34
19:08:05|61465.3
19:08:06|61465.33
19:08:07|61463.11
19:08:08|61460.01
19:08:09|61460.03
19:08:10|61460.02
19:08:11|61460.02
19:08:12|61460.01
19:08:13|61460.01
19:08:14|61460.01
19:08:15|61460.01
19:08:16|61459.35
19:08:17|61459.41
19:08:18|61460.03
19:08:19|61460.03
19:08:20|61461.17
19:08:21|61461.15
19:08:23|61460.03
19:08:24|61460.03
19:08:26|61460.02
19:08:27|61458.31
19:08:29|61456.13
19:08:30|61435.92
19:08:32|61411.67
19:08:32|61410.
19:08:33|61405.21
19:08:34|61405.2
19:08:35|61405.21
19:08:37|61416.93
19:08:37|61416.93
19:08:38|61416.93
19:08:40|61416.93
19:08:41|61412.7
19:08:42|61417.29
19:08:42|61421.3
19:08:44|61421.29
19:08:45|61417.28
19:08:46|61417.28
19:08:47|61416.94
19:08:47|61416.95
19:08:48|61416.93
19:08:50|61416.93
19:08:51|61409.36
19:08:52|61409.35
19:08:53|61405.2
19:08:53|61405.21
19:08:54|61405.21
19:08:56|61405.21
19:08:57|61405.14
19:08:58|61400.37
19:08:59|61392.87
19:09:00|61358.
19:09:01|61355.71
19:09:02|61362.18
19:09:02|61374.62
19:09:03|61369.56
19:09:05|61382.71
19:09:06|61405.2
19:09:06|61396.67
19:09:09|61393.18
19:09:09|61396.89
19:09:10|61399.65
19:09:11|61407.33
19:09:12|61404.88
19:09:13|61403.91
19:09:14|61403.91
19:09:15|61406.64
19:09:16|61409.99
19:09:17|61414.05
19:09:18|61414.04
19:09:19|61414.04
19:09:20|61414.05
19:09:21|61414.07
19:09:22|61414.07
19:09:24|61414.07
19:09:26|61416.93
19:09:27|61393.05
19:09:28|61393.03
19:09:29|61402.5
19:09:30|61401.76
19:09:30|61405.73
19:09:31|61402.69
19:09:33|61402.69
19:09:35|61399.33
19:09:36|61399.34
19:09:36|61399.33
19:09:37|61399.33
19:09:38|61399.33
19:09:39|61399.33
19:09:40|61386.98
19:09:41|61367.11
19:09:42|61367.12
19:09:44|61378.02
19:09:44|61378.02
19:09:45|61384.98
19:09:46|61384.98
19:09:47|61364.24
19:09:48|61364.23
19:09:49|61364.23
19:09:50|61372.96
19:09:51|61372.96
19:09:52|61372.99
19:09:53|61379.16
19:09:54|61379.16
19:09:55|61380.43
19:09:56|61380.44
19:09:57|61379.2
19:09:58|61379.15
19:10:00|61379.15
19:10:01|61379.15
19:10:02|61379.15
19:10:03|61373.11
19:10:04|61372.97
19:10:04|61376.07
19:10:06|61376.07
19:10:07|61376.08
19:10:08|61379.15
19:10:09|61379.14
19:10:10|61376.46
19:10:11|61378.9
19:10:12|61378.69
19:10:13|61383.72
19:10:14|61376.47
19:10:15|61376.47
19:10:16|61376.47
19:10:17|61376.47
19:10:18|61372.97
19:10:19|61372.97
19:10:20|61372.96
19:10:21|61370.03
19:10:22|61370.02
19:10:23|61370.01
19:10:24|61367.12
19:10:25|61364.25
19:10:26|61364.25
19:10:28|61364.23
19:10:28|61364.23
19:10:30|61364.23
19:10:30|61364.23
19:10:32|61364.23
19:10:33|61359.39
19:10:34|61359.39
19:10:35|61359.38
19:10:35|61350.25
19:10:37|61350.25
19:10:38|61350.
19:10:39|61350.
19:10:40|61341.63
19:10:41|61321.91
19:10:42|61306.42
19:10:44|61314.77
19:10:44|61311.55
19:10:46|61324.04
19:10:47|61324.04
19:10:48|61334.26
19:10:48|61334.27
19:10:50|61337.21
19:10:50|61339.24
19:10:52|61343.8
19:10:52|61343.8
19:10:54|61343.8
19:10:54|61343.79
19:10:56|61343.79
19:10:56|61345.85
19:10:58|61345.84
19:10:58|61334.27
19:10:59|61337.98
19:11:01|61337.98
19:11:02|61336.33
19:11:02|61336.33
19:11:03|61336.33
19:11:04|61345.84
19:11:05|61358.12
19:11:07|61358.11
19:11:08|61358.11
19:11:08|61353.14
19:11:09|61353.15
19:11:11|61353.19
19:11:13|61358.11
19:11:13|61358.11
19:11:14|61358.1
19:11:15|61358.1
19:11:16|61358.1
19:11:17|61358.11
19:11:18|61358.1
19:11:20|61358.1
19:11:20|61354.08
19:11:21|61357.1
19:11:22|61356.99
19:11:23|61356.99
19:11:24|61357.09
19:11:26|61344.26
19:11:27|61344.27
19:11:28|61344.26
19:11:30|61347.34
19:11:30|61355.19
19:11:32|61357.09
19:11:33|61357.08
19:11:33|61357.08
19:11:35|61357.09
19:11:36|61357.08
19:11:37|61357.08
19:11:38|61358.1
19:11:39|61358.11
19:11:40|61358.1
19:11:41|61358.1
19:11:42|61358.1
19:11:43|61358.1
19:11:44|61359.33
19:11:45|61359.32
19:11:46|61358.21
19:11:47|61358.2
19:11:48|61358.2
19:11:49|61358.9
19:11:50|61358.9
19:11:51|61358.9
19:11:52|61358.63
19:11:53|61358.63
19:11:54|61359.31
19:11:55|61359.31
19:11:56|61358.63
19:11:57|61358.64
19:11:58|61344.27
19:11:59|61341.63
19:12:00|61341.
19:12:01|61341.46
19:12:01|61347.95
19:12:02|61349.64
19:12:04|61358.62
19:12:05|61355.55
19:12:06|61349.66
19:12:07|61349.66
19:12:08|61349.66
19:12:08|61349.66
19:12:10|61349.67
19:12:11|61349.67
19:12:11|61349.66
19:12:13|61333.
19:12:14|61321.08
19:12:15|61325.11
19:12:15|61325.12
19:12:17|61325.12
19:12:17|61306.13
19:12:19|61316.42
19:12:19|61316.41
19:12:21|61310.44
19:12:22|61310.45
19:12:23|61318.95
19:12:24|61312.18
19:12:25|61313.67
19:12:26|61312.31
19:12:28|61312.33
19:12:29|61300.18
19:12:29|61300.
19:12:31|61296.69
19:12:32|61296.68
19:12:33|61309.16
19:12:35|61323.23
19:12:35|61316.96
19:12:36|61313.12
19:12:38|61313.12
19:12:38|61317.01
19:12:39|61317.01
19:12:40|61317.02
19:12:41|61317.02
19:12:42|61313.11
19:12:43|61317.01
19:12:44|61300.03
19:12:45|61301.6
19:12:46|61306.77
19:12:47|61306.76
19:12:48|61306.76
19:12:49|61303.73
19:12:50|61298.34
19:12:51|61300.
19:12:52|61300.
19:12:54|61300.
19:12:55|61300.42
19:12:55|61300.42
19:12:56|61300.42
19:12:58|61305.16
19:12:59|61295.74
19:13:00|61295.75
19:13:01|61305.16
19:13:01|61305.16
19:13:02|61305.16
19:13:04|61305.16
19:13:04|61305.16
19:13:06|61305.16
19:13:07|61305.17
19:13:08|61305.16
19:13:09|61305.16
19:13:09|61305.16
19:13:11|61305.16
19:13:12|61305.12
19:13:13|61300.67
19:13:14|61291.37
19:13:15|61298.32
19:13:16|61295.73
19:13:17|61295.73
19:13:18|61295.73
19:13:18|61295.73
19:13:20|61295.73
19:13:21|61295.69
19:13:21|61291.36
19:13:22|61291.37
19:13:23|61291.37
19:13:25|61291.35
19:13:26|61291.36
19:13:26|61291.36
19:13:28|61295.73
19:13:29|61305.17
19:13:31|61305.17
19:13:32|61313.09
19:13:32|61313.1
19:13:34|61317.
19:13:35|61317.01
19:13:36|61317.02
19:13:37|61317.02
19:13:38|61317.01
19:13:38|61322.41
19:13:39|61322.41
19:13:41|61332.99
19:13:42|61332.99
19:13:43|61333.
19:13:44|61332.96
19:13:45|61332.95
19:13:46|61343.79
19:13:47|61349.63
19:13:48|61349.99
19:13:48|61349.99
19:13:49|61354.92
19:13:51|61354.92
19:13:52|61358.
19:13:53|61358.
19:13:54|61358.01
19:13:55|61359.32
19:13:56|61359.33
19:13:56|61359.33
19:13:58|61359.33
19:13:59|61345.01
19:13:59|61338.04
19:14:01|61345.
19:14:02|61340.2
19:14:02|61340.93
19:14:03|61340.93
19:14:05|61340.
19:14:06|61340.
19:14:07|61340.
19:14:08|61340.
19:14:09|61340.01
19:14:10|61340.01
19:14:11|61340.56
19:14:12|61340.56
19:14:13|61340.56
19:14:14|61340.55
19:14:15|61340.55
19:14:16|61317.03
19:14:17|61339.95
19:14:18|61339.97
19:14:19|61339.97
19:14:20|61339.97
19:14:21|61335.42
19:14:22|61335.41
19:14:23|61335.41
19:14:24|61343.1
19:14:25|61343.1
19:14:26|61338.02
19:14:27|61339.92
19:14:29|61339.91
19:14:30|61339.91
19:14:31|61339.92
19:14:33|61339.92
19:14:33|61339.91
19:14:34|61340.52
19:14:35|61350.
19:14:36|61350.
19:14:38|61359.33
19:14:38|61371.9
19:14:39|61371.91
19:14:40|61371.51
19:14:41|61370.26
19:14:42|61371.5
19:14:43|61382.14
19:14:44|61371.61
19:14:45|61371.6
19:14:46|61376.58
19:14:47|61376.59
19:14:48|61376.57
19:14:49|61376.58
19:14:50|61355.88
19:14:51|61343.78
19:14:52|61343.78
19:14:53|61345.78
19:14:54|61357.09
19:14:55|61353.93
19:14:56|61353.93
19:14:57|61353.89
19:14:58|61346.63
19:14:59|61346.63
19:15:00|61347.5
19:15:01|61351.32
19:15:02|61366.25
19:15:03|61365.43
19:15:04|61357.2
19:15:06|61357.2
19:15:07|61362.75
19:15:08|61371.76
19:15:09|61371.76
19:15:10|61371.77
19:15:11|61371.77
19:15:12|61371.77
19:15:13|61371.77
19:15:14|61371.77
19:15:15|61379.63
19:15:16|61371.81
19:15:17|61375.25
19:15:18|61371.8
19:15:19|61375.25
19:15:20|61374.54
19:15:21|61372.24
19:15:22|61374.49
19:15:23|61374.49
19:15:24|61374.49
19:15:25|61374.5
19:15:26|61374.5
19:15:27|61374.5
19:15:28|61374.5
19:15:29|61374.49
19:15:31|61376.19
19:15:32|61379.93
19:15:33|61378.08
19:15:34|61398.77
19:15:35|61398.77
19:15:36|61398.77
19:15:38|61379.95
19:15:38|61379.94
19:15:39|61379.94
19:15:40|61379.94
19:15:41|61379.93
19:15:42|61382.55
19:15:43|61382.56
19:15:44|61382.56
19:15:46|61382.6
19:15:46|61382.61
19:15:47|61382.6
19:15:48|61382.61
19:15:49|61382.6
19:15:50|61382.61
19:15:51|61382.6
19:15:52|61382.55
19:15:53|61382.56
19:15:54|61382.55
19:15:55|61382.53
19:15:56|61380.88
19:15:57|61380.88
19:15:58|61380.88
19:15:59|61380.88
19:16:00|61380.89
19:16:02|61374.5
19:16:02|61374.5
19:16:03|61374.55
19:16:04|61374.55
19:16:05|61382.76
19:16:06|61382.76
19:16:07|61382.76
19:16:08|61387.36
19:16:09|61387.37
19:16:10|61389.99
19:16:11|61389.98
19:16:12|61389.98
19:16:13|61387.36
19:16:14|61387.4
19:16:15|61395.
19:16:16|61420.97
19:16:17|61420.78
19:16:18|61401.98
19:16:19|61388.61
19:16:20|61389.96
19:16:22|61398.9
19:16:23|61397.94
19:16:24|61397.93
19:16:25|61395.04
19:16:26|61395.04
19:16:27|61395.04
19:16:28|61395.03
19:16:29|61395.
19:16:30|61383.57
19:16:32|61383.56
19:16:33|61383.57
19:16:33|61376.43
19:16:35|61387.37
19:16:36|61387.36
19:16:37|61387.37
19:16:38|61377.99
19:16:40|61376.43
19:16:40|61358.97
19:16:42|61345.79
19:16:42|61345.76
19:16:44|61338.53
19:16:45|61350.
19:16:46|61341.62
19:16:46|61341.62
19:16:48|61341.63
19:16:49|61341.63
19:16:50|61357.59
19:16:51|61350.24
19:16:52|61350.24
19:16:53|61350.23
19:16:54|61350.23
19:16:55|61350.23
19:16:56|61350.24
19:16:57|61350.24
19:16:58|61350.24
19:16:59|61362.05
19:17:00|61362.05
19:17:00|61362.04
19:17:02|61362.05
19:17:03|61362.05
19:17:04|61362.05
19:17:04|61365.51
19:17:06|61365.49
19:17:07|61365.49
19:17:07|61355.04
19:17:09|61355.04
19:17:10|61355.04
19:17:11|61355.04
19:17:12|61360.8
19:17:13|61358.9
19:17:13|61358.91
19:17:15|61358.9
19:17:15|61358.9
19:17:17|61366.01
19:17:18|61366.
19:17:19|61374.61
19:17:20|61374.57
19:17:21|61374.61
19:17:22|61374.61
19:17:23|61374.61
19:17:23|61374.62
19:17:25|61374.61
19:17:26|61375.43
19:17:26|61375.42
19:17:27|61375.42
19:17:29|61382.57
19:17:30|61382.58
19:17:31|61382.58
19:17:33|61382.58
19:17:34|61385.74
19:17:36|61394.12
19:17:36|61394.14
19:17:38|61399.99
19:17:39|61399.99
19:17:40|61385.73
19:17:41|61379.95
19:17:42|61379.95
19:17:43|61385.88
19:17:44|61385.88
19:17:45|61382.97
19:17:46|61375.47
19:17:47|61375.48
19:17:48|61375.47
19:17:50|61375.48
19:17:51|61366.01
19:17:51|61355.03
19:17:53|61355.04
19:17:55|61355.04
19:17:55|61355.03
19:17:56|61355.04
19:17:57|61355.04
19:17:59|61355.04
19:18:00|61355.03
19:18:01|61355.04
19:18:02|61365.11
19:18:03|61365.12
19:18:04|61365.12
19:18:04|61365.11
19:18:06|61371.88
19:18:07|61371.9
19:18:08|61371.9
19:18:09|61371.9
19:18:10|61389.99
19:18:11|61390.
19:18:12|61394.58
19:18:13|61398.85
19:18:15|61398.86
19:18:15|61398.85
19:18:17|61398.85
19:18:17|61405.39
19:18:18|61405.4
19:18:19|61405.39
19:18:20|61425.27
19:18:21|61425.27
19:18:23|61425.27
19:18:23|61425.23
19:18:24|61418.61
19:18:25|61418.61
19:18:26|61418.61
19:18:27|61416.05
19:18:28|61405.39
19:18:29|61405.18
19:18:31|61405.17
19:18:32|61414.37
19:18:34|61407.14
19:18:34|61405.94
19:18:35|61405.55
19:18:37|61405.55
19:18:38|61413.82
19:18:39|61413.83
19:18:40|61413.82
19:18:41|61413.82
19:18:42|61413.83
19:18:43|61400.57
19:18:44|61388.86
19:18:46|61389.39
19:18:47|61392.15
19:18:47|61392.16
19:18:48|61392.16
19:18:49|61392.16
19:18:50|61392.16
19:18:51|61392.17
19:18:53|61392.17
19:18:53|61392.17
19:18:55|61392.17
19:18:56|61392.16
19:18:56|61392.17
19:18:57|61388.86
19:18:58|61371.89
19:18:59|61365.13
19:19:00|61365.13
19:19:01|61367.76
19:19:02|61375.1
19:19:04|61382.51
19:19:04|61382.51
19:19:06|61392.17
19:19:06|61392.17
19:19:08|61392.17
19:19:09|61392.16
19:19:10|61400.
19:19:10|61400.
19:19:12|61402.52
19:19:12|61400.
19:19:13|61400.
19:19:15|61400.01
19:19:15|61400.
19:19:16|61396.51
19:19:17|61396.52
19:19:18|61400.05
19:19:20|61402.46
19:19:20|61400.31
19:19:21|61400.31
19:19:22|61399.69
19:19:23|61392.17
19:19:24|61395.31
19:19:26|61395.31
19:19:26|61395.31
19:19:27|61395.3
19:19:28|61395.3
19:19:29|61396.51
19:19:31|61396.5
19:19:31|61396.51
19:19:32|61396.51
19:19:34|61396.5
19:19:35|61396.5
19:19:36|61404.
19:19:37|61404.01
19:19:38|61404.01
19:19:39|61404.01
19:19:41|61408.9
19:19:41|61411.81
19:19:42|61400.01
19:19:44|61400.
19:19:44|61400.01
19:19:46|61400.
19:19:47|61400.
19:19:48|61400.
19:19:49|61400.01
19:19:50|61400.01
19:19:51|61400.01
19:19:52|61400.01
19:19:53|61400.
19:19:54|61400.01
19:19:55|61400.01
19:19:56|61400.
19:19:57|61400.01
19:19:58|61400.
19:19:59|61400.01
19:20:00|61400.
19:20:01|61400.01
19:20:02|61400.
19:20:03|61400.01
19:20:04|61400.
19:20:05|61400.01
19:20:06|61400.
19:20:07|61400.01
19:20:08|61429.99
19:20:09|61429.99
19:20:10|61417.29
19:20:11|61417.29
19:20:12|61417.3
19:20:13|61417.3
19:20:14|61417.3
19:20:15|61417.3
19:20:16|61429.99
19:20:17|61423.71
19:20:18|61423.71
19:20:19|61418.15
19:20:20|61423.71
19:20:21|61425.
19:20:22|61426.7
19:20:23|61425.
19:20:24|61424.99
19:20:25|61424.99
19:20:26|61425.
19:20:27|61425.
19:20:28|61424.99
19:20:29|61425.
19:20:30|61425.
19:20:31|61425.
19:20:32|61425.
19:20:33|61425.
19:20:34|61425.
19:20:36|61425.
19:20:36|61425.
19:20:38|61424.99
19:20:39|61424.99
19:20:39|61424.99
19:20:40|61425.
19:20:42|61424.99
19:20:43|61424.99
19:20:44|61424.99
19:20:45|61424.99
19:20:46|61420.56
19:20:47|61408.13
19:20:48|61409.12
19:20:49|61409.12
19:20:50|61409.12
19:20:51|61409.12
19:20:52|61409.11
19:20:53|61409.12
19:20:54|61409.12
19:20:55|61409.11
19:20:56|61409.11
19:20:57|61409.12
19:20:58|61409.12
19:20:59|61409.12
19:21:00|61409.12
19:21:01|61409.11
19:21:02|61409.12
19:21:03|61409.11
19:21:04|61409.11
19:21:05|61409.12
19:21:06|61409.12
19:21:07|61424.98
19:21:08|61424.99
19:21:09|61424.99
19:21:11|61424.99
19:21:11|61425.01
19:21:12|61425.01
19:21:13|61425.01
19:21:14|61425.01
19:21:15|61425.
19:21:16|61425.01
19:21:17|61425.01
19:21:19|61425.01
19:21:19|61425.01
19:21:20|61425.01
19:21:22|61425.
19:21:22|61425.01
19:21:23|61425.01
19:21:24|61425.01
19:21:25|61425.01
19:21:26|61425.01
19:21:28|61425.01
19:21:28|61425.
19:21:29|61425.01
19:21:30|61425.01
19:21:31|61425.
19:21:32|61425.01
19:21:33|61425.01
19:21:34|61425.01
19:21:36|61425.01
19:21:38|61425.01
19:21:39|61425.
19:21:40|61425.
19:21:41|61425.
19:21:42|61425.
19:21:43|61425.
19:21:44|61425.01
19:21:45|61425.01
19:21:46|61425.
19:21:47|61425.
19:21:48|61425.
19:21:49|61425.
19:21:50|61425.01
19:21:51|61425.01
19:21:52|61425.
19:21:53|61425.
19:21:54|61425.
19:21:55|61425.01
19:21:56|61425.01
19:21:57|61425.01
19:21:58|61425.01
19:21:59|61425.01
19:22:00|61425.01
19:22:01|61425.01
19:22:03|61425.02
19:22:03|61425.02
19:22:04|61425.01
19:22:05|61425.01
19:22:06|61430.
19:22:07|61430.48
19:22:08|61430.47
19:22:09|61430.47
19:22:10|61430.48
19:22:11|61430.47
19:22:12|61430.48
19:22:13|61430.48
19:22:14|61430.48
19:22:15|61431.48
19:22:16|61440.46
19:22:17|61443.91
19:22:18|61442.53
19:22:19|61442.53
19:22:21|61442.54
19:22:21|61444.31
19:22:22|61462.37
19:22:23|61461.34
19:22:24|61446.48
19:22:25|61453.55
19:22:27|61456.12
19:22:28|61454.49
19:22:29|61456.61
19:22:30|61456.61
19:22:31|61459.62
19:22:32|61453.55
19:22:33|61453.55
19:22:34|61453.55
19:22:35|61453.56
19:22:36|61453.56
19:22:38|61453.55
19:22:38|61456.38
19:22:39|61456.97
19:22:40|61456.97
19:22:41|61459.45
19:22:43|61456.68
19:22:44|61453.68
19:22:45|61456.69
19:22:46|61457.01
19:22:47|61456.67
19:22:48|61453.72
19:22:49|61456.58
19:22:50|61456.58
19:22:51|61439.12
19:22:52|61439.11
19:22:53|61439.12
19:22:54|61439.06
19:22:55|61437.21
19:22:56|61437.21
19:22:57|61437.21
19:22:58|61437.21
19:22:59|61414.01
19:23:00|61414.01
19:23:01|61406.59
19:23:02|61409.06
19:23:02|61409.05
19:23:04|61409.03
19:23:04|61409.03
19:23:05|61409.03
19:23:07|61409.03
19:23:08|61409.04
19:23:09|61400.
19:23:10|61400.
19:23:11|61400.
19:23:12|61400.01
19:23:13|61400.
19:23:14|61400.01
19:23:15|61400.01
19:23:16|61400.01
19:23:17|61400.01
19:23:18|61400.
19:23:19|61400.01
19:23:20|61391.74
19:23:21|61391.75
19:23:22|61391.75
19:23:23|61391.75
19:23:24|61391.75
19:23:25|61393.66
19:23:26|61393.66
19:23:27|61396.91
19:23:28|61396.91
19:23:29|61396.94
19:23:30|61397.88
19:23:31|61397.89
19:23:32|61395.13
19:23:33|61395.13
19:23:34|61400.
19:23:35|61400.
19:23:36|61401.02
19:23:37|61401.02
19:23:38|61401.02
19:23:39|61401.02
19:23:41|61401.02
19:23:41|61401.02
19:23:43|61401.01
19:23:44|61401.01
19:23:46|61401.02
19:23:46|61401.01
19:23:47|61401.01
19:23:49|61401.02
19:23:50|61401.02
19:23:51|61401.01
19:23:52|61401.02
19:23:53|61401.02
19:23:54|61401.01
19:23:55|61401.01
19:23:56|61401.01
19:23:57|61401.01
19:23:58|61401.02
19:23:59|61401.01
19:24:00|61401.01
19:24:01|61401.01
19:24:02|61401.02
19:24:03|61400.98
19:24:04|61400.98
19:24:05|61400.98
19:24:06|61401.01
19:24:07|61401.02
19:24:08|61401.02
19:24:09|61412.68
19:24:10|61395.17
19:24:11|61388.69
19:24:12|61375.
19:24:13|61375.
19:24:14|61375.
19:24:15|61375.
19:24:16|61383.26
19:24:17|61383.26
19:24:18|61383.25
19:24:19|61380.14
19:24:20|61375.28
19:24:21|61380.61
19:24:22|61380.61
19:24:23|61380.61
19:24:24|61380.62
19:24:25|61380.62
19:24:26|61380.62
19:24:27|61380.62
19:24:28|61380.62
19:24:29|61380.62
19:24:30|61382.75
19:24:31|61380.62
19:24:32|61387.01
19:24:33|61386.98
19:24:34|61386.53
19:24:35|61386.53
19:24:36|61386.53
19:24:37|61386.67
19:24:38|61386.68
19:24:40|61390.03
19:24:40|61390.02
19:24:41|61390.02
19:24:42|61397.91
19:24:43|61394.08
19:24:45|61391.23
19:24:45|61380.62
19:24:47|61365.72
19:24:47|61365.72
19:24:49|61366.7
19:24:50|61368.22
19:24:50|61371.25
19:24:51|61371.26
19:24:52|61371.22
19:24:53|61371.22
19:24:54|61371.25
19:24:55|61371.25
19:24:56|61371.24
19:24:58|61371.24
19:24:58|61371.24
19:24:59|61371.25
19:25:00|61378.98
19:25:01|61378.99
19:25:02|61378.95
19:25:03|61378.95
19:25:05|61378.95
19:25:06|61378.95
19:25:06|61378.94
19:25:07|61378.95
19:25:08|61374.35
19:25:09|61374.35
19:25:11|61374.35
19:25:11|61374.35
19:25:12|61360.
19:25:13|61364.69
19:25:15|61364.69
19:25:15|61379.
19:25:16|61390.01
19:25:17|61392.89
19:25:18|61398.45
19:25:19|61398.45
19:25:20|61404.82
19:25:22|61406.04
19:25:22|61406.04
19:25:23|61406.05
19:25:24|61406.05
19:25:25|61406.04
19:25:26|61406.04
19:25:27|61406.05
19:25:28|61406.05
19:25:29|61406.05
19:25:30|61411.86
19:25:32|61408.74
19:25:32|61404.61
19:25:33|61404.61
19:25:34|61404.61
19:25:35|61404.6
19:25:36|61406.04
19:25:37|61406.05
19:25:38|61406.05
19:25:40|61406.05
19:25:42|61406.05
19:25:43|61406.05
19:25:44|61406.05
19:25:45|61406.05
19:25:46|61406.04
19:25:47|61406.05
19:25:48|61406.05
19:25:50|61406.05
19:25:51|61406.04
19:25:51|61406.04
19:25:52|61406.04
19:25:54|61406.05
19:25:54|61406.05
19:25:56|61406.05
19:25:57|61406.05
19:25:57|61406.05
19:25:58|61406.04
19:25:59|61406.04
19:26:01|61406.04
19:26:02|61400.08
19:26:02|61400.08
19:26:04|61402.69
19:26:05|61402.69
19:26:05|61402.69
19:26:07|61402.69
19:26:07|61402.69
19:26:09|61402.69
19:26:10|61402.69
19:26:10|61402.7
19:26:11|61402.69
19:26:12|61402.69
19:26:13|61402.69
19:26:15|61402.69
19:26:15|61402.69
19:26:17|61402.7
19:26:17|61392.89
19:26:18|61377.9
19:26:19|61377.95
19:26:21|61377.95
19:26:22|61377.95
19:26:22|61375.
19:26:24|61365.21
19:26:24|61376.21
19:26:26|61368.52
19:26:26|61368.52
19:26:27|61368.52
19:26:29|61368.51
19:26:30|61368.51
19:26:31|61368.52
19:26:31|61368.51
19:26:32|61368.52
19:26:33|61368.52
19:26:34|61368.51
19:26:36|61368.51
19:26:36|61368.51
19:26:38|61356.81
19:26:38|61356.81
19:26:39|61361.9
19:26:41|61361.91
19:26:42|61361.9
19:26:43|61361.91
19:26:44|61361.91
19:26:46|61361.9
19:26:48|61364.44
19:26:48|61364.44
19:26:49|61364.44
19:26:50|61361.92
19:26:51|61361.93
19:26:52|61361.93
19:26:54|61363.83
19:26:54|61361.92
19:26:56|61361.92
19:26:56|61361.92
19:26:58|61361.92
19:27:00|61361.93
19:27:00|61361.92
19:27:01|61361.93
19:27:02|61361.93
19:27:03|61361.92
19:27:04|61361.93
19:27:05|61361.93
19:27:06|61364.45
19:27:07|61371.48
19:27:08|61379.83
19:27:09|61382.74
19:27:10|61379.85
19:27:11|61379.85
19:27:12|61379.84
19:27:13|61379.85
19:27:14|61379.85
19:27:15|61380.68
19:27:16|61394.5
19:27:17|61393.43
19:27:18|61393.43
19:27:19|61393.43
19:27:20|61396.35
19:27:21|61396.34
19:27:22|61396.35
19:27:23|61396.34
19:27:24|61396.34
19:27:25|61396.34
19:27:26|61396.35
19:27:27|61396.34
19:27:28|61396.34
19:27:29|61399.98
19:27:30|61400.
19:27:31|61400.
19:27:32|61393.43
19:27:34|61388.19
19:27:34|61388.19
19:27:35|61388.19
19:27:36|61388.19
19:27:37|61388.19
19:27:38|61388.19
19:27:39|61388.19
19:27:40|61385.4
19:27:42|61385.39
19:27:44|61385.39
19:27:45|61385.4
19:27:46|61385.4
19:27:47|61385.4
19:27:48|61385.39
19:27:49|61385.39
19:27:50|61385.39
19:27:51|61385.4
19:27:52|61385.4
19:27:53|61385.4
19:27:54|61385.4
19:27:55|61385.4
19:27:57|61400.
19:27:57|61401.96
19:27:58|61402.68
19:27:59|61402.68
19:28:00|61402.68
19:28:01|61402.69
19:28:02|61402.69
19:28:03|61406.05
19:28:04|61406.05
19:28:05|61406.05
19:28:06|61406.05
19:28:07|61406.05
19:28:08|61406.05
19:28:09|61406.05
19:28:10|61406.04
19:28:11|61406.04
19:28:12|61406.05
19:28:13|61406.05
19:28:14|61406.05
19:28:15|61406.05
19:28:16|61406.05
19:28:17|61406.05
19:28:18|61406.04
19:28:19|61406.04
19:28:20|61406.04
19:28:21|61406.04
19:28:22|61406.05
19:28:23|61406.05
19:28:24|61406.05
19:28:25|61406.04
19:28:26|61406.05
19:28:27|61406.05
19:28:28|61406.04
19:28:29|61406.05
19:28:30|61406.04
19:28:31|61406.05
19:28:32|61406.05
19:28:33|61406.04
19:28:34|61406.04
19:28:35|61406.05
19:28:36|61406.04
19:28:37|61406.04
19:28:38|61406.04
19:28:39|61406.04
19:28:40|61406.04
19:28:42|61406.04
19:28:43|61406.05
19:28:45|61406.05
19:28:45|61406.04
19:28:46|61406.04
19:28:48|61406.04
19:28:48|61406.05
19:28:49|61406.05
19:28:50|61406.05
19:28:51|61406.05
19:28:52|61406.05
19:28:53|61406.05
19:28:54|61406.05
19:28:56|61406.05
19:28:58|61406.05
19:28:58|61406.05
19:28:59|61406.04
19:29:00|61406.04
19:29:01|61406.05
19:29:02|61406.04
19:29:03|61391.8
19:29:04|61391.8
19:29:05|61391.8
19:29:06|61391.8
19:29:07|61391.8
19:29:08|61391.8
19:29:09|61391.79
19:29:10|61391.79
19:29:11|61391.79
19:29:12|61391.79
19:29:13|61388.05
19:29:14|61388.01
19:29:15|61388.01
19:29:16|61388.
19:29:17|61388.
19:29:18|61388.01
19:29:19|61388.01
19:29:20|61391.79
19:29:21|61391.8
19:29:22|61399.98
19:29:23|61406.05
19:29:24|61406.04
19:29:25|61405.46
19:29:26|61402.53
19:29:27|61402.53
19:29:28|61399.69
19:29:29|61405.46
19:29:30|61406.05
19:29:31|61406.05
19:29:32|61406.05
19:29:33|61406.05
19:29:34|61406.05
19:29:35|61406.04
19:29:36|61406.05
19:29:37|61404.93
19:29:38|61406.05
19:29:39|61406.05
19:29:40|61406.05
19:29:41|61406.04
19:29:42|61406.05
19:29:44|61406.04
19:29:46|61406.05
19:29:47|61406.05
19:29:48|61402.63
19:29:50|61402.97
19:29:50|61404.94
19:29:52|61404.94
19:29:53|61406.05
19:29:54|61406.05
19:29:55|61406.05
19:29:56|61406.05
19:29:57|61406.01
19:29:58|61406.01
19:29:59|61406.
19:30:00|61400.
19:30:01|61392.87
19:30:02|61380.01
19:30:03|61380.01
19:30:04|61380.01
19:30:05|61380.01
19:30:06|61380.01
19:30:07|61380.
19:30:08|61380.01
19:30:09|61380.01
19:30:10|61380.71
19:30:11|61384.75
19:30:12|61388.58
19:30:13|61388.58
19:30:14|61391.21
19:30:15|61391.21
19:30:16|61391.21
19:30:17|61392.91
19:30:18|61392.91
19:30:19|61393.56
19:30:20|61393.56
19:30:21|61393.56
19:30:22|61391.22
19:30:23|61391.22
19:30:24|61391.22
19:30:25|61391.22
19:30:26|61391.22
19:30:27|61388.06
19:30:28|61387.86
19:30:29|61387.86
19:30:30|61387.85
19:30:31|61387.86
19:30:32|61387.86
19:30:33|61387.85
19:30:34|61387.86
19:30:35|61399.4
19:30:36|61399.4
19:30:37|61380.28
19:30:38|61380.28
19:30:39|61380.28
19:30:40|61380.28
19:30:41|61383.34
19:30:42|61383.34
19:30:43|61383.33
19:30:44|61380.02
19:30:46|61380.02
19:30:47|61380.01
19:30:48|61380.01
19:30:50|61380.01
19:30:50|61380.02
19:30:51|61380.27
19:30:52|61381.52
19:30:53|61383.89
19:30:54|61383.88
19:30:55|61383.88
19:30:57|61383.89
19:30:57|61383.89
19:30:58|61385.14
19:30:59|61385.14
19:31:00|61383.9
19:31:01|61360.
19:31:02|61356.81
19:31:03|61356.8
19:31:04|61370.11
19:31:05|61370.11
19:31:06|61370.11
19:31:08|61367.74
19:31:09|61367.74
19:31:09|61359.4
19:31:10|61361.68
19:31:12|61361.68
19:31:13|61364.69
19:31:14|61364.68
19:31:20|61349.33
19:31:20|61346.08
19:31:21|61346.09
19:31:22|61346.08
19:31:23|61346.08
19:31:24|61345.91
19:31:26|61345.92
19:31:26|61346.09
19:31:27|61344.31
19:31:28|61340.01
19:31:29|61340.01
19:31:30|61340.02
19:31:31|61340.02
19:31:33|61340.02
19:31:34|61329.89
19:31:35|61321.17
19:31:36|61320.1
19:31:36|61320.02
19:31:37|61320.01
19:31:38|61320.02
19:31:39|61320.01
19:31:41|61320.01
19:31:42|61320.02
19:31:43|61320.02
19:31:43|61320.02
19:31:45|61310.27
19:31:46|61293.46
19:31:48|61291.71
19:31:49|61290.52
19:31:49|61290.52
19:31:51|61290.52
19:31:52|61290.52
19:31:53|61313.16
19:31:54|61309.75
19:31:55|61309.76
19:31:55|61309.76
19:31:57|61319.
19:31:58|61351.81
19:31:59|61351.42
19:32:00|61346.93
19:32:01|61346.94
19:32:02|61358.29
19:32:03|61353.74
19:32:04|61361.76
19:32:05|61361.76
19:32:06|61361.76
19:32:07|61361.77
19:32:08|61361.77
19:32:09|61361.8
19:32:10|61361.8
19:32:11|61360.52
19:32:12|61363.78
19:32:13|61366.64
19:32:14|61366.65
19:32:15|61369.29
19:32:16|61374.26
19:32:17|61392.86
19:32:18|61391.25
19:32:19|61397.79
19:32:20|61397.79
19:32:21|61397.79
19:32:22|61402.09
19:32:23|61402.09
19:32:25|61402.09
19:32:25|61402.08
19:32:26|61402.09
19:32:27|61404.34
19:32:28|61400.
19:32:29|61399.99
19:32:30|61402.52
19:32:31|61402.52
19:32:32|61402.1
19:32:33|61403.57
19:32:34|61403.57
19:32:35|61403.57
19:32:36|61406.05
19:32:38|61406.05
19:32:38|61406.05
19:32:39|61406.05
19:32:40|61406.05
19:32:42|61406.05
19:32:42|61406.05
19:32:44|61406.05
19:32:44|61406.05
19:32:45|61406.05
19:32:46|61406.05
19:32:48|61406.04
19:32:49|61406.05
19:32:50|61406.05
19:32:51|61406.05
19:32:52|61406.05
19:32:53|61406.05
19:32:54|61406.05
19:32:55|61406.04
19:32:56|61379.76
19:32:57|61375.01
19:32:58|61372.51
19:32:59|61372.51
19:33:00|61372.51
19:33:01|61372.51
19:33:02|61372.51
19:33:03|61383.57
19:33:04|61383.57
19:33:05|61381.07
19:33:06|61383.58
19:33:07|61383.93
19:33:08|61383.93
19:33:09|61383.93
19:33:10|61383.92
19:33:11|61383.92
19:33:12|61383.93
19:33:13|61383.93
19:33:14|61383.93
19:33:15|61383.93
19:33:16|61383.93
19:33:17|61383.93
19:33:18|61383.92
19:33:19|61383.92
19:33:20|61396.11
19:33:21|61394.49
19:33:22|61394.5
19:33:23|61406.04
19:33:24|61406.04
19:33:25|61406.05
19:33:26|61406.05
19:33:27|61406.05
19:33:28|61406.05
19:33:29|61406.05
19:33:30|61406.05
19:33:31|61402.67
19:33:32|61402.66
19:33:33|61402.67
19:33:34|61402.67
19:33:35|61402.67
19:33:36|61395.79
19:33:37|61378.42
19:33:38|61373.54
19:33:39|61373.54
19:33:40|61373.54
19:33:41|61373.54
19:33:42|61373.54
19:33:43|61373.54
19:33:44|61373.53
19:33:45|61373.53
19:33:46|61373.53
19:33:48|61373.53
19:33:49|61372.52
19:33:51|61373.58
19:33:51|61373.58
19:33:53|61373.54
19:33:53|61373.53
19:33:55|61373.5
19:33:56|61366.28
19:33:56|61366.32
19:33:58|61366.32
19:33:59|61373.58
19:34:00|61374.06
19:34:00|61374.07
19:34:02|61374.07
19:34:02|61384.13
19:34:04|61388.92
19:34:04|61388.92
19:34:05|61388.92
19:34:06|61393.13
19:34:08|61389.46
19:34:09|61389.46
19:34:10|61389.46
19:34:11|61389.46
19:34:11|61389.46
19:34:12|61389.45
19:34:13|61389.45
19:34:15|61389.45
19:34:16|61389.45
19:34:17|61395.79
19:34:18|61395.79
19:34:18|61395.79
19:34:19|61392.92
19:34:21|61392.91
19:34:21|61393.13
19:34:23|61393.13
19:34:23|61397.19
19:34:25|61397.18
19:34:25|61397.18
19:34:26|61389.47
19:34:28|61397.22
19:34:28|61395.13
19:34:30|61395.14
19:34:30|61395.13
19:34:32|61395.13
19:34:33|61395.13
19:34:34|61392.07
19:34:34|61392.07
19:34:35|61392.07
19:34:36|61392.07
19:34:37|61392.06
19:34:38|61392.06
19:34:40|61392.06
19:34:40|61392.07
19:34:42|61392.06
19:34:43|61392.06
19:34:44|61392.07
19:34:45|61392.06
19:34:45|61375.
19:34:46|61366.29
19:34:48|61366.29
19:34:49|61358.58
19:34:50|61358.58
19:34:52|61358.57
19:34:54|61367.21
19:34:55|61367.21
19:34:55|61359.9
19:34:56|61358.29
19:34:58|61354.82
19:34:59|61354.82
19:35:00|61354.82
19:35:01|61354.82
19:35:02|61354.82
19:35:04|61354.81
19:35:04|61354.82
19:35:05|61354.81
19:35:06|61354.81
19:35:07|61351.91
19:35:09|61354.82
19:35:10|61354.82
19:35:11|61354.55
19:35:11|61354.03
19:35:13|61369.7
19:35:14|61369.7
19:35:14|61369.7
19:35:16|61369.69
19:35:17|61369.69
19:35:17|61369.7
19:35:19|61369.7
19:35:19|61345.36
19:35:20|61326.54
19:35:22|61310.28
19:35:23|61308.74
19:35:23|61276.09
19:35:24|61276.1
19:35:25|61277.45
19:35:27|61281.89
19:35:29|61294.57
19:35:29|61284.05
19:35:30|61283.22
19:35:31|61283.37
19:35:33|61288.18
19:35:33|61291.25
19:35:34|61291.25
19:35:35|61293.46
19:35:36|61300.
19:35:37|61305.87
19:35:38|61305.87
19:35:39|61312.46
19:35:40|61312.47
19:35:41|61314.31
19:35:42|61314.12
19:35:43|61300.19
19:35:44|61296.47
19:35:45|61290.81
19:35:46|61300.56
19:35:47|61302.3
19:35:48|61302.24
19:35:50|61284.37
19:35:51|61284.37
19:35:53|61284.36
19:35:53|61284.37
19:35:55|61284.37
19:35:56|61284.37
19:35:57|61257.62
19:35:58|61263.69
19:35:59|61261.84
19:36:00|61261.83
19:36:00|61257.09
19:36:02|61271.31
19:36:03|61264.72
19:36:04|61264.73
19:36:05|61272.34
19:36:06|61275.96
19:36:07|61275.97
19:36:08|61275.96
19:36:09|61257.09
19:36:10|61257.09
19:36:11|61258.53
19:36:12|61250.99
19:36:13|61244.9
19:36:14|61244.89
19:36:14|61230.65
19:36:15|61229.22
19:36:16|61229.23
19:36:18|61227.06
19:36:19|61222.
19:36:20|61231.83
19:36:20|61235.25
19:36:22|61231.25
19:36:23|61231.25
19:36:24|61231.92
19:36:24|61244.77
19:36:25|61249.94
19:36:26|61243.36
19:36:28|61243.19
19:36:29|61250.
19:36:30|61259.5
19:36:31|61259.8
19:36:31|61259.79
19:36:33|61259.8
19:36:33|61266.52
19:36:35|61266.53
19:36:35|61266.54
19:36:36|61271.76
19:36:38|61269.62
19:36:38|61271.54
19:36:40|61271.55
19:36:41|61271.54
19:36:42|61271.55
19:36:43|61271.55
19:36:43|61271.55
19:36:45|61266.59
19:36:46|61266.53
19:36:48|61245.96
19:36:48|61245.96
19:36:49|61245.96
19:36:51|61243.37
19:36:53|61243.37
19:36:54|61243.37
19:36:55|61243.36
19:36:55|61230.94
19:36:56|61230.93
19:36:58|61230.93
19:36:59|61230.94
19:37:00|61230.94
19:37:01|61230.94
19:37:02|61230.94
19:37:03|61230.93
19:37:04|61230.93
19:37:06|61230.94
19:37:06|61230.93
19:37:08|61230.93
19:37:08|61230.94
19:37:09|61230.94
19:37:11|61225.01
19:37:12|61225.
19:37:13|61225.
19:37:14|61225.01
19:37:15|61225.01
19:37:16|61225.01
19:37:17|61225.01
19:37:18|61225.01
19:37:19|61225.
19:37:20|61224.96
19:37:21|61224.96
19:37:22|61221.6
19:37:23|61221.6
19:37:24|61221.6
19:37:25|61221.01
19:37:26|61221.01
19:37:27|61215.22
19:37:28|61221.02
19:37:29|61221.02
19:37:30|61221.02
19:37:31|61221.01
19:37:32|61243.36
19:37:33|61245.96
19:37:34|61245.96
19:37:35|61257.64
19:37:36|61259.78
19:37:37|61255.95
19:37:38|61259.02
19:37:39|61259.04
19:37:40|61263.2
19:37:41|61259.03
19:37:42|61259.02
19:37:43|61262.4
19:37:44|61254.55
19:37:45|61254.55
19:37:46|61256.51
19:37:47|61261.77
19:37:48|61261.77
19:37:49|61265.29
19:37:50|61265.29
19:37:51|61274.99
19:37:52|61276.76
19:37:54|61271.56
19:37:55|61284.99
19:37:56|61285.46
19:37:57|61285.46
19:37:58|61294.4
19:38:00|61294.4
19:38:01|61294.19
19:38:02|61294.2
19:38:03|61294.19
19:38:04|61294.19
19:38:05|61294.2
19:38:06|61294.19
19:38:07|61294.19
19:38:08|61294.39
19:38:09|61294.39
19:38:10|61294.39
19:38:11|61294.39
19:38:12|61294.39
19:38:13|61294.39
19:38:14|61294.39
19:38:15|61294.39
19:38:16|61294.4
19:38:17|61301.74
19:38:18|61294.41
19:38:19|61294.41
19:38:20|61294.4
19:38:21|61292.91
19:38:22|61297.59
19:38:23|61293.23
19:38:24|61288.94
19:38:25|61271.91
19:38:26|61260.88
19:38:27|61231.72
19:38:28|61256.46
19:38:29|61266.4
19:38:30|61271.73
19:38:31|61281.99
19:38:32|61281.99
19:38:33|61287.
19:38:34|61290.39
19:38:35|61275.68
19:38:36|61280.5
19:38:37|61287.54
19:38:38|61302.35
19:38:39|61302.71
19:38:40|61302.71
19:38:41|61302.74
19:38:42|61302.74
19:38:43|61313.73
19:38:44|61304.32
19:38:45|61319.99
19:38:46|61314.29
19:38:47|61311.36
19:38:48|61311.36
19:38:49|61311.36
19:38:50|61333.6
19:38:51|61333.61
19:38:52|61321.78
19:38:54|61324.85
19:38:55|61326.32
19:38:57|61326.32
19:38:57|61328.95
19:38:58|61335.64
19:38:59|61328.91
19:39:00|61328.91
19:39:01|61328.93
19:39:02|61328.93
19:39:03|61329.42
19:39:04|61314.46
19:39:05|61314.46
19:39:06|61314.46
19:39:07|61311.35
19:39:09|61294.41
19:39:10|61309.66
19:39:10|61304.94
19:39:11|61304.94
19:39:13|61313.73
19:39:14|61313.69
19:39:15|61294.41
19:39:16|61308.08
19:39:17|61297.78
19:39:17|61307.13
19:39:19|61307.14
19:39:20|61308.01
19:39:21|61308.01
19:39:22|61302.78
19:39:23|61297.87
19:39:24|61297.87
19:39:25|61297.87
19:39:26|61297.87
19:39:27|61297.87
19:39:28|61297.87
19:39:29|61299.99
19:39:30|61305.2
19:39:31|61303.22
19:39:31|61302.67
19:39:33|61303.23
19:39:34|61303.23
19:39:35|61306.3
19:39:36|61306.3
19:39:37|61303.18
19:39:38|61303.18
19:39:39|61302.67
19:39:40|61302.67
19:39:40|61302.67
19:39:42|61302.67
19:39:42|61302.67
19:39:43|61302.67
19:39:45|61308.
19:39:46|61308.
19:39:47|61308.
19:39:48|61303.44
19:39:48|61294.41
19:39:49|61294.41
19:39:51|61294.41
19:39:51|61322.99
19:39:53|61325.
19:39:54|61330.
19:39:55|61330.
19:39:56|61330.
19:39:58|61330.
19:39:58|61330.
19:39:59|61330.
19:40:01|61329.99
19:40:02|61335.63
19:40:02|61336.91
19:40:03|61339.19
19:40:05|61343.12
19:40:06|61343.35
19:40:07|61343.36
19:40:08|61343.36
19:40:09|61343.36
19:40:10|61343.35
19:40:11|61338.11
19:40:12|61338.12
19:40:13|61338.11
19:40:14|61345.62
19:40:15|61345.43
19:40:16|61345.42
19:40:17|61350.51
19:40:18|61350.51
19:40:19|61361.7
19:40:20|61360.94
19:40:21|61352.53
19:40:22|61363.31
19:40:23|61363.65
19:40:24|61368.95
19:40:25|61363.6
19:40:26|61357.01
19:40:27|61357.02
19:40:28|61357.02
19:40:29|61357.02
19:40:30|61357.02
19:40:31|61363.31
19:40:32|61363.31
19:40:33|61375.79
19:40:34|61373.58
19:40:35|61360.
19:40:36|61350.
19:40:37|61350.
19:40:38|61347.69
19:40:39|61349.88
19:40:40|61349.88
19:40:41|61349.88
19:40:42|61349.88
19:40:43|61349.9
19:40:44|61349.89
19:40:45|61349.89
19:40:46|61349.9
19:40:47|61350.5
19:40:48|61350.51
19:40:49|61350.51
19:40:50|61355.63
19:40:51|61355.62
19:40:52|61355.62
19:40:53|61355.62
19:40:54|61355.63
19:40:55|61355.63
19:40:56|61355.59
19:40:58|61355.59
19:40:59|61355.6
19:41:00|61350.5
19:41:01|61350.5
19:41:02|61347.17
19:41:03|61343.35
19:41:04|61340.
19:41:05|61347.17
19:41:06|61350.45
19:41:07|61350.45
19:41:08|61350.01
19:41:09|61350.44
19:41:10|61350.44
19:41:11|61350.44
19:41:12|61350.44
19:41:13|61350.42
19:41:14|61350.41
19:41:15|61350.41
19:41:16|61350.42
19:41:17|61350.41
19:41:18|61350.
19:41:19|61350.
19:41:20|61350.
19:41:21|61350.
19:41:22|61350.
19:41:23|61350.
19:41:24|61350.
19:41:25|61350.
19:41:26|61350.
19:41:27|61350.
19:41:28|61350.
19:41:29|61350.
19:41:30|61350.
19:41:31|61350.
19:41:32|61350.
19:41:33|61350.
19:41:34|61350.01
19:41:35|61350.01
19:41:36|61350.
19:41:37|61350.
19:41:38|61350.
19:41:39|61350.
19:41:40|61350.01
19:41:41|61350.01
19:41:42|61350.01
19:41:43|61350.01
19:41:44|61350.
19:41:45|61350.01
19:41:46|61350.
19:41:47|61350.01
19:41:48|61350.
19:41:49|61350.
19:41:50|61331.65
19:41:51|61325.
19:41:52|61315.32
19:41:53|61316.45
19:41:54|61322.45
19:41:55|61317.12
19:41:57|61317.12
19:41:58|61316.72
19:41:59|61316.72
19:42:00|61316.71
19:42:01|61316.72
19:42:02|61316.72
19:42:03|61318.86
19:42:04|61318.87
19:42:06|61322.66
19:42:07|61322.29
19:42:08|61322.29
19:42:08|61322.26
19:42:10|61322.25
19:42:11|61322.25
19:42:12|61322.26
19:42:13|61324.25
19:42:14|61327.08
19:42:14|61323.42
19:42:15|61323.42
19:42:16|61323.42
19:42:18|61323.43
19:42:18|61323.42
19:42:20|61323.43
19:42:20|61323.42
19:42:22|61323.42
19:42:23|61323.42
19:42:23|61315.31
19:42:24|61315.32
19:42:26|61315.32
19:42:26|61315.32
19:42:27|61315.31
19:42:28|61303.48
19:42:30|61302.31
19:42:31|61302.3
19:42:32|61302.31
19:42:33|61302.31
19:42:34|61283.03
19:42:35|61264.12
19:42:36|61267.41
19:42:37|61267.41
19:42:38|61267.41
19:42:39|61270.48
19:42:40|61264.21
19:42:41|61264.22
19:42:42|61264.25
19:42:43|61264.25
19:42:44|61264.25
19:42:45|61264.25
19:42:46|61264.24
19:42:47|61264.24
19:42:48|61265.81
19:42:49|61265.81
19:42:50|61265.81
19:42:51|61265.81
19:42:52|61265.81
19:42:53|61265.75
19:42:54|61264.57
19:42:55|61264.56
19:42:56|61264.56
19:42:57|61264.21
19:42:59|61264.22
19:43:00|61264.22
19:43:01|61264.22
19:43:02|61264.22
19:43:03|61259.72
19:43:04|61237.15
19:43:05|61238.55
19:43:06|61238.77
19:43:07|61238.77
19:43:08|61245.13
19:43:09|61245.13
19:43:10|61248.19
19:43:11|61245.14
19:43:12|61245.14
19:43:13|61245.14
19:43:14|61245.13
19:43:15|61245.14
19:43:16|61245.14
19:43:17|61241.67
19:43:18|61241.6
19:43:19|61240.54
19:43:20|61248.25
19:43:21|61241.01
19:43:22|61241.02
19:43:23|61241.02
19:43:24|61233.54
19:43:25|61247.88
19:43:26|61253.01
19:43:27|61271.63
19:43:28|61261.99
19:43:30|61269.88
19:43:31|61269.88
19:43:31|61271.64
19:43:32|61271.63
19:43:33|61266.82
19:43:34|61266.82
19:43:35|61266.83
19:43:36|61271.63
19:43:37|61271.63
19:43:38|61272.08
19:43:39|61272.09
19:43:40|61272.09
19:43:41|61274.67
19:43:42|61272.09
19:43:43|61247.12
19:43:44|61247.13
19:43:45|61246.9
19:43:46|61234.
19:43:47|61234.
19:43:48|61238.73
19:43:49|61238.73
19:43:50|61238.73
19:43:51|61238.7
19:43:52|61238.71
19:43:53|61243.07
19:43:54|61235.93
19:43:55|61235.93
19:43:56|61235.93
19:43:59|61235.97
19:44:00|61235.92
19:44:01|61229.09
19:44:03|61229.09
19:44:04|61229.09
19:44:04|61229.05
19:44:06|61229.01
19:44:07|61229.01
19:44:07|61250.84
19:44:08|61250.83
19:44:09|61250.84
19:44:10|61250.84
19:44:12|61250.83
19:44:13|61250.83
19:44:14|61248.42
19:44:14|61250.53
19:44:15|61248.65
19:44:17|61246.78
19:44:17|61246.78
19:44:18|61246.75
19:44:19|61246.7
19:44:21|61231.49
19:44:21|61222.39
19:44:22|61222.38
19:44:24|61222.39
19:44:25|61222.39
19:44:26|61222.38
19:44:26|61222.38
19:44:27|61222.38
19:44:29|61222.38
19:44:29|61222.39
19:44:31|61219.16
19:44:31|61218.35
19:44:33|61220.87
19:44:33|61226.01
19:44:34|61221.81
19:44:36|61220.88
19:44:36|61220.88
19:44:38|61220.88
19:44:39|61222.37
19:44:40|61222.38
19:44:40|61246.71
19:44:41|61242.19
19:44:42|61239.38
19:44:43|61239.38
19:44:44|61237.31
19:44:45|61237.31
19:44:46|61237.32
19:44:47|61237.32
19:44:48|61237.32
19:44:49|61237.26
19:44:50|61237.26
19:44:51|61234.19
19:44:52|61234.19
19:44:53|61237.32
19:44:54|61234.2
19:44:55|61234.15
19:44:57|61233.28
19:44:57|61233.29
19:44:59|61233.28
19:45:01|61225.01
19:45:02|61228.77
19:45:03|61231.14
19:45:04|61228.28
19:45:05|61228.29
19:45:06|61231.19
19:45:07|61231.19
19:45:08|61231.19
19:45:09|61232.98
19:45:10|61232.98
19:45:11|61233.
19:45:12|61233.
19:45:13|61233.
19:45:14|61237.33
19:45:15|61244.89
19:45:16|61244.9
19:45:17|61246.7
19:45:18|61246.69
19:45:19|61246.7
19:45:20|61244.9
19:45:21|61240.38
19:45:22|61237.36
19:45:23|61237.36
19:45:24|61237.4
19:45:25|61237.41
19:45:26|61237.41
19:45:27|61231.19
19:45:28|61231.19
19:45:29|61231.19
19:45:30|61230.
19:45:31|61230.01
19:45:32|61228.28
19:45:33|61220.87
19:45:34|61220.87
19:45:35|61220.87
19:45:36|61215.01
19:45:37|61211.02
19:45:38|61216.37
19:45:39|61216.37
19:45:40|61211.01
19:45:41|61211.
19:45:42|61211.01
19:45:43|61211.01
19:45:44|61211.
19:45:45|61211.
19:45:46|61211.
19:45:47|61220.74
19:45:48|61217.39
19:45:49|61217.39
19:45:50|61217.39
19:45:51|61217.39
19:45:52|61220.87
19:45:53|61220.87
19:45:54|61220.86
19:45:55|61220.86
19:45:56|61215.01
19:45:57|61223.33
19:45:58|61220.05
19:45:59|61220.06
19:46:00|61220.88
19:46:01|61211.01
19:46:02|61211.
19:46:04|61211.
19:46:05|61210.93
19:46:06|61210.39
19:46:07|61210.38
19:46:08|61210.01
19:46:09|61202.16
19:46:10|61202.16
19:46:11|61202.16
19:46:12|61203.81
19:46:13|61203.81
19:46:14|61203.81
19:46:15|61203.81
19:46:16|61203.71
19:46:17|61202.17
19:46:18|61202.17
19:46:20|61202.17
19:46:21|61202.17
19:46:21|61202.16
19:46:22|61202.17
19:46:23|61202.17
19:46:24|61202.16
19:46:25|61203.69
19:46:26|61202.16
19:46:27|61202.16
19:46:28|61202.16
19:46:29|61202.16
19:46:30|61210.39
19:46:31|61213.82
19:46:33|61213.81
19:46:34|61213.81
19:46:35|61213.82
19:46:36|61213.81
19:46:37|61207.52
19:46:38|61209.06
19:46:39|61207.56
19:46:40|61207.57
19:46:41|61207.6
19:46:42|61207.6
19:46:43|61207.6
19:46:44|61207.6
19:46:45|61207.6
19:46:46|61210.37
19:46:47|61210.38
19:46:48|61220.
19:46:49|61220.
19:46:50|61220.
19:46:51|61220.
19:46:52|61219.99
19:46:53|61219.99
19:46:54|61220.
19:46:55|61219.99
19:46:56|61219.99
19:46:57|61219.99
19:46:58|61219.99
19:46:59|61219.99
19:47:00|61219.99
19:47:02|61228.49
19:47:02|61228.49
19:47:04|61232.99
19:47:04|61233.85
19:47:06|61228.6
19:47:06|61224.41
19:47:08|61228.97
19:47:09|61225.79
19:47:10|61225.79
19:47:10|61228.98
19:47:12|61232.05
19:47:13|61240.
19:47:14|61239.99
19:47:14|61239.99
19:47:16|61248.49
19:47:16|61247.1
19:47:18|61248.46
19:47:19|61248.46
19:47:20|61256.12
19:47:21|61256.11
19:47:22|61256.11
19:47:23|61256.11
19:47:24|61256.11
19:47:25|61256.12
19:47:26|61259.23
19:47:27|61257.66
19:47:28|61259.38
19:47:29|61259.37
19:47:30|61259.38
19:47:31|61259.37
19:47:32|61259.37
19:47:33|61259.38
19:47:34|61259.38
19:47:35|61259.37
19:47:36|61259.68
19:47:37|61264.
19:47:38|61263.98
19:47:39|61265.26
19:47:40|61267.39
19:47:41|61276.71
19:47:42|61276.67
19:47:43|61279.67
19:47:44|61279.66
19:47:45|61279.65
19:47:46|61256.52
19:47:47|61256.52
19:47:48|61256.51
19:47:49|61256.52
19:47:50|61256.52
19:47:51|61261.62
19:47:52|61259.6
19:47:53|61259.61
19:47:54|61259.6
19:47:55|61259.61
19:47:56|61256.55
19:47:57|61256.55
19:47:58|61248.47
19:47:59|61248.47
19:48:00|61251.01
19:48:02|61256.42
19:48:04|61253.45
19:48:05|61256.55
19:48:06|61256.35
19:48:07|61259.58
19:48:09|61263.89
19:48:09|61319.34
19:48:10|61305.37
19:48:11|61305.37
19:48:12|61295.83
19:48:13|61295.83
19:48:14|61295.83
19:48:15|61295.82
19:48:16|61302.45
19:48:17|61296.04
19:48:18|61293.14
19:48:19|61293.14
19:48:20|61293.14
19:48:21|61293.13
19:48:22|61293.14
19:48:23|61293.13
19:48:24|61293.14
19:48:25|61293.14
19:48:26|61293.14
19:48:27|61293.14
19:48:28|61293.14
19:48:29|61293.14
19:48:30|61293.14
19:48:31|61293.14
19:48:32|61301.64
19:48:33|61301.61
19:48:34|61302.2
19:48:35|61302.21
19:48:36|61302.21
19:48:37|61302.21
19:48:38|61302.2
19:48:39|61302.21
19:48:40|61302.2
19:48:41|61302.21
19:48:42|61300.01
19:48:43|61300.
19:48:44|61300.01
19:48:45|61306.24
19:48:46|61303.45
19:48:47|61303.19
19:48:48|61303.25
19:48:49|61303.54
19:48:50|61306.5
19:48:51|61305.03
19:48:52|61314.99
19:48:53|61307.27
19:48:54|61317.28
19:48:55|61308.18
19:48:56|61307.67
19:48:57|61303.28
19:48:58|61303.26
19:48:59|61303.27
19:49:00|61303.26
19:49:01|61303.26
19:49:03|61303.27
19:49:04|61303.26
19:49:05|61303.27
19:49:06|61303.27
19:49:07|61303.27
19:49:08|61312.
19:49:09|61311.1
19:49:10|61311.1
19:49:12|61304.92
19:49:13|61304.92
19:49:14|61304.92
19:49:14|61304.92
19:49:15|61304.92
19:49:16|61304.92
19:49:17|61304.92
19:49:19|61304.92
19:49:20|61304.93
19:49:21|61304.92
19:49:22|61304.93
19:49:22|61304.93
19:49:23|61306.6
19:49:25|61306.6
19:49:25|61306.6
19:49:26|61306.6
19:49:27|61306.61
19:49:29|61310.21
19:49:29|61310.21
19:49:31|61317.22
19:49:31|61317.22
19:49:33|61319.34
19:49:34|61325.36
19:49:35|61324.03
19:49:36|61311.14
19:49:37|61311.94
19:49:38|61311.94
19:49:39|61318.28
19:49:40|61318.28
19:49:41|61318.28
19:49:42|61318.28
19:49:43|61318.28
19:49:44|61318.27
19:49:45|61318.27
19:49:46|61311.94
19:49:47|61311.94
19:49:49|61311.94
19:49:49|61311.94
19:49:50|61311.94
19:49:51|61311.94
19:49:52|61304.93
19:49:53|61272.87
19:49:54|61254.11
19:49:55|61257.18
19:49:56|61260.27
19:49:57|61260.28
19:49:58|61260.28
19:49:59|61260.28
19:50:00|61254.1
19:50:01|61251.69
19:50:02|61250.04
19:50:04|61260.27
19:50:05|61257.21
19:50:06|61257.21
19:50:07|61257.2
19:50:08|61257.21
19:50:09|61257.21
19:50:10|61257.21
19:50:11|61257.21
19:50:12|61257.2
19:50:13|61257.21
19:50:14|61280.3
19:50:15|61280.3
19:50:16|61280.3
19:50:17|61280.3
19:50:18|61264.67
19:50:19|61264.66
19:50:20|61264.66
19:50:21|61266.43
19:50:22|61266.42
19:50:23|61266.42
19:50:24|61266.42
19:50:25|61266.42
19:50:26|61266.42
19:50:27|61266.42
19:50:28|61266.42
19:50:29|61266.42
19:50:30|61266.43
19:50:31|61266.43
19:50:32|61266.43
19:50:33|61266.43
19:50:34|61266.43
19:50:35|61277.17
19:50:36|61277.17
19:50:37|61277.17
19:50:38|61277.17
19:50:39|61277.17
19:50:40|61279.01
19:50:41|61281.53
19:50:42|61281.53
19:50:43|61281.8
19:50:44|61281.8
19:50:45|61297.62
19:50:46|61300.
19:50:47|61300.
19:50:48|61302.21
19:50:49|61302.21
19:50:50|61302.2
19:50:51|61302.2
19:50:52|61302.2
19:50:53|61302.2
19:50:54|61302.2
19:50:55|61302.21
19:50:56|61303.47
19:50:57|61303.46
19:50:58|61303.46
19:50:59|61303.46
19:51:00|61303.45
19:51:01|61303.46
19:51:02|61303.45
19:51:03|61303.45
19:51:05|61303.45
19:51:05|61303.46
19:51:07|61316.45
19:51:07|61317.71
19:51:09|61319.97
19:51:09|61318.45
19:51:11|61318.42
19:51:12|61318.42
19:51:13|61344.99
19:51:14|61345.
19:51:15|61345.
19:51:16|61345.
19:51:17|61352.72
19:51:18|61352.73
19:51:19|61353.88
19:51:20|61353.89
19:51:21|61353.89
19:51:22|61374.09
19:51:23|61374.09
19:51:24|61365.51
19:51:25|61365.52
19:51:26|61365.52
19:51:27|61365.52
19:51:28|61370.54
19:51:29|61366.8
19:51:30|61353.08
19:51:31|61353.08
19:51:32|61353.08
19:51:33|61368.09
19:51:34|61368.09
19:51:35|61368.09
19:51:36|61368.09
19:51:37|61368.09
19:51:38|61368.1
19:51:39|61368.1
19:51:40|61394.19
19:51:41|61390.42
19:51:42|61382.38
19:51:43|61382.38
19:51:44|61382.38
19:51:45|61382.38
19:51:46|61394.2
19:51:47|61394.21
19:51:48|61394.21
19:51:49|61394.21
19:51:50|61394.21
19:51:51|61394.21
19:51:52|61394.21
19:51:53|61394.21
19:51:54|61394.2
19:51:55|61394.2
19:51:56|61394.2
19:51:57|61367.93
19:51:58|61367.93
19:51:59|61376.05
19:52:00|61369.74
19:52:01|61383.12
19:52:02|61383.73
19:52:03|61382.6
19:52:05|61382.6
19:52:06|61389.83
19:52:08|61389.82
19:52:08|61392.07
19:52:09|61392.08
19:52:10|61392.08
19:52:12|61392.08
19:52:12|61392.08
19:52:14|61392.07
19:52:14|61393.46
19:52:16|61393.47
19:52:17|61393.45
19:52:17|61393.46
19:52:19|61393.46
19:52:20|61393.46
19:52:20|61397.27
19:52:22|61393.03
19:52:23|61383.19
19:52:23|61363.52
19:52:25|61362.38
19:52:26|61362.37
19:52:26|61362.37
19:52:27|61362.38
19:52:29|61371.64
19:52:29|61371.64
19:52:31|61376.68
19:52:32|61376.68
19:52:33|61378.88
19:52:33|61378.88
19:52:34|61378.89
19:52:36|61378.88
19:52:36|61378.88
19:52:37|61387.05
19:52:38|61387.05
19:52:39|61387.05
19:52:41|61387.05
19:52:41|61400.21
19:52:42|61402.69
19:52:44|61403.98
19:52:44|61403.98
19:52:46|61403.98
19:52:47|61403.97
19:52:47|61406.04
19:52:49|61406.04
19:52:49|61406.05
19:52:50|61406.05
19:52:51|61406.05
19:52:52|61406.04
19:52:53|61406.04
19:52:55|61393.53
19:52:55|61393.53
19:52:56|61393.52
19:52:57|61406.04
19:52:58|61403.56
19:52:59|61400.44
19:53:00|61400.44
19:53:01|61400.44
19:53:02|61400.43
19:53:03|61400.45
19:53:04|61404.16
19:53:05|61404.16
19:53:08|61404.17
19:53:09|61406.05
19:53:10|61406.05
19:53:11|61406.05
19:53:12|61406.05
19:53:13|61406.05
19:53:14|61406.05
19:53:15|61406.05
19:53:17|61406.05
19:53:17|61406.05
19:53:19|61406.05
19:53:20|61406.05
19:53:20|61406.05
19:53:22|61406.04
19:53:23|61406.05
19:53:24|61406.05
19:53:25|61406.05
19:53:26|61406.05
19:53:27|61406.05
19:53:28|61406.05
19:53:29|61406.05
19:53:30|61406.05
19:53:31|61406.05
19:53:32|61406.05
19:53:33|61406.05
19:53:34|61406.05
19:53:35|61406.05
19:53:36|61406.04
19:53:37|61406.05
19:53:38|61384.21
19:53:39|61403.93
19:53:40|61406.05
19:53:41|61406.05
19:53:42|61406.05
19:53:43|61406.04
19:53:44|61406.03
19:53:45|61406.05
19:53:46|61406.04
19:53:47|61406.05
19:53:48|61406.05
19:53:49|61406.04
19:53:50|61406.04
19:53:51|61406.04
19:53:52|61406.04
19:53:53|61406.05
19:53:54|61406.05
19:53:55|61406.05
19:53:56|61406.04
19:53:57|61406.05
19:53:58|61406.05
19:53:59|61406.05
19:54:00|61406.05
19:54:01|61406.05
19:54:03|61406.05
19:54:03|61406.05
19:54:04|61406.05
19:54:05|61406.05
19:54:06|61406.04
19:54:08|61406.04
19:54:09|61406.04
19:54:10|61406.04
19:54:11|61406.05
19:54:13|61406.05
19:54:14|61406.05
19:54:14|61406.05
19:54:16|61406.05
19:54:18|61406.04
19:54:18|61406.04
19:54:19|61406.05
19:54:20|61406.04
19:54:21|61406.05
19:54:22|61406.05
19:54:24|61406.05
19:54:24|61406.05
19:54:25|61406.05
19:54:26|61406.05
19:54:27|61406.05
19:54:28|61406.05
19:54:30|61406.04
19:54:30|61406.04
19:54:31|61406.04
19:54:32|61406.04
19:54:33|61406.04
19:54:34|61406.05
19:54:35|61406.05
19:54:36|61406.05
19:54:37|61430.48
19:54:38|61448.08
19:54:39|61440.01
19:54:40|61427.44
19:54:41|61420.32
19:54:42|61420.32
19:54:43|61427.44
19:54:44|61422.55
19:54:45|61422.55
19:54:46|61425.9
19:54:47|61425.9
19:54:48|61415.19
19:54:49|61406.05
19:54:50|61406.05
19:54:51|61406.04
19:54:52|61410.6
19:54:53|61410.6
19:54:54|61410.6
19:54:55|61410.59
19:54:56|61410.59
19:54:57|61410.55
19:54:58|61410.55
19:54:59|61410.
19:55:00|61406.05
19:55:01|61406.06
19:55:02|61406.05
19:55:03|61406.05
19:55:04|61406.05
19:55:05|61406.06
19:55:06|61406.06
19:55:07|61406.06
19:55:09|61406.06
19:55:10|61406.06
19:55:12|61406.39
19:55:12|61406.39
19:55:14|61408.01
19:55:14|61408.01
19:55:16|61414.7
19:55:16|61414.7
19:55:17|61410.57
19:55:19|61400.01
19:55:19|61400.01
19:55:20|61400.01
19:55:22|61400.01
19:55:23|61400.01
19:55:24|61400.01
19:55:25|61400.
19:55:26|61400.
19:55:27|61400.
19:55:28|61400.
19:55:29|61400.01
19:55:30|61400.
19:55:31|61400.
19:55:32|61399.96
19:55:33|61389.08
19:55:34|61382.84
19:55:35|61382.84
19:55:36|61382.84
19:55:37|61385.6
19:55:38|61385.59
19:55:39|61385.59
19:55:40|61382.83
19:55:41|61382.83
19:55:42|61382.83
19:55:43|61382.83
19:55:44|61382.83
19:55:45|61382.83
19:55:46|61382.83
19:55:47|61382.83
19:55:48|61382.83
19:55:49|61382.83
19:55:50|61382.83
19:55:51|61382.83
19:55:52|61382.83
19:55:53|61382.83
19:55:54|61382.83
19:55:55|61382.83
19:55:56|61382.83
19:55:57|61382.82
19:55:58|61382.82
19:55:59|61382.82
19:56:00|61382.82
19:56:01|61382.82
19:56:02|61376.
19:56:03|61376.
19:56:04|61376.
19:56:05|61376.01
19:56:06|61376.01
19:56:07|61376.
19:56:08|61376.
19:56:09|61376.
19:56:11|61376.
19:56:12|61376.01
19:56:13|61376.
19:56:14|61385.59
19:56:15|61411.34
19:56:16|61411.33
19:56:18|61406.01
19:56:18|61406.01
19:56:19|61406.01
19:56:20|61406.
19:56:21|61406.01
19:56:22|61406.01
19:56:23|61406.01
19:56:24|61412.92
19:56:25|61412.92
19:56:26|61412.92
19:56:27|61412.92
19:56:28|61412.92
19:56:29|61412.93
19:56:31|61412.93
19:56:31|61414.65
19:56:32|61414.64
19:56:34|61412.93
19:56:35|61412.93
19:56:35|61412.93
19:56:37|61412.93
19:56:37|61412.93
19:56:38|61412.93
19:56:39|61412.93
19:56:41|61412.93
19:56:41|61412.93
19:56:43|61424.88
19:56:44|61424.88
19:56:45|61424.88
19:56:46|61424.87
19:56:47|61424.88
19:56:48|61424.87
19:56:49|61424.87
19:56:50|61424.87
19:56:51|61424.88
19:56:52|61424.88
19:56:53|61424.88
19:56:54|61424.88
19:56:55|61424.87
19:56:56|61431.27
19:56:57|61438.
19:56:58|61438.
19:56:59|61438.
19:57:00|61438.
19:57:01|61433.33
19:57:02|61433.33
19:57:03|61433.33
19:57:04|61433.33
19:57:05|61433.33
19:57:06|61433.33
19:57:07|61438.
19:57:08|61437.99
19:57:09|61438.
19:57:10|61438.
19:57:12|61437.99
19:57:13|61438.
19:57:15|61438.
19:57:16|61438.
19:57:17|61438.
19:57:18|61435.
19:57:19|61430.94
19:57:19|61430.94
19:57:20|61430.94
19:57:22|61434.99
19:57:23|61434.99
19:57:24|61406.01
19:57:25|61406.02
19:57:25|61406.01
19:57:27|61423.09
19:57:28|61417.06
19:57:29|61417.56
19:57:30|61417.56
19:57:31|61417.56
19:57:32|61417.55
19:57:33|61417.56
19:57:33|61417.56
19:57:35|61417.56
19:57:36|61428.23
19:57:37|61432.91
19:57:38|61434.07
19:57:39|61434.07
19:57:39|61434.06
19:57:41|61434.06
19:57:42|61434.97
19:57:43|61434.06
19:57:44|61434.07
19:57:44|61434.07
19:57:45|61434.07
19:57:47|61434.06
19:57:47|61434.07
19:57:49|61434.07
19:57:49|61434.07
19:57:51|61434.07
19:57:51|61434.07
19:57:53|61434.07
19:57:53|61434.07
19:57:55|61434.07
19:57:56|61434.94
19:57:57|61434.94
19:57:58|61438.
19:57:59|61438.
19:57:59|61455.33
19:58:00|61455.59
19:58:01|61455.59
19:58:02|61450.37
19:58:04|61450.37
19:58:05|61450.36
19:58:06|61450.37
19:58:06|61450.37
19:58:08|61450.37
19:58:09|61450.37
19:58:10|61450.37
19:58:12|61450.37
19:58:13|61450.36
19:58:14|61450.36
19:58:14|61450.37
19:58:15|61450.
19:58:16|61434.4
19:58:18|61434.4
19:58:18|61424.86
19:58:19|61424.87
19:58:21|61424.86
19:58:21|61412.93
19:58:22|61412.93
19:58:24|61412.93
19:58:25|61412.93
19:58:25|61412.93
19:58:26|61412.93
19:58:28|61412.93
19:58:29|61417.5
19:58:30|61425.66
19:58:31|61420.41
19:58:32|61426.07
19:58:33|61430.07
19:58:34|61430.06
19:58:35|61430.07
19:58:36|61430.07
19:58:37|61430.06
19:58:38|61430.06
19:58:39|61430.07
19:58:40|61430.06
19:58:41|61430.06
19:58:42|61430.06
19:58:43|61430.07
19:58:44|61430.06
19:58:45|61433.33
19:58:46|61433.34
19:58:47|61433.32
19:58:48|61433.32
19:58:49|61433.33
19:58:50|61433.33
19:58:51|61433.33
19:58:52|61433.33
19:58:53|61433.33
19:58:54|61433.33
19:58:55|61433.33
19:58:56|61420.04
19:58:57|61406.02
19:58:58|61413.32
19:58:59|61410.29
19:59:00|61410.29
19:59:01|61410.29
19:59:02|61412.92
19:59:03|61412.91
19:59:04|61412.92
19:59:05|61412.92
19:59:06|61412.92
19:59:07|61412.92
19:59:08|61412.91
19:59:09|61412.92
19:59:11|61412.91
19:59:12|61412.91
19:59:14|61412.92
19:59:15|61412.91
19:59:16|61412.91
19:59:17|61412.91
19:59:18|61412.91
19:59:19|61412.92
19:59:20|61412.91
19:59:21|61412.91
19:59:22|61412.92
19:59:23|61412.92
19:59:24|61420.73
19:59:25|61420.87
19:59:26|61416.84
19:59:27|61427.76
19:59:28|61427.76
19:59:29|61427.76
19:59:30|61427.76
19:59:31|61440.19
19:59:32|61430.09
19:59:33|61430.1
19:59:34|61430.1
19:59:35|61430.1
19:59:36|61430.07
19:59:37|61430.07
19:59:38|61430.07
19:59:39|61427.77
19:59:40|61427.76
19:59:41|61427.76
19:59:42|61429.6
19:59:43|61429.6
19:59:44|61429.6
19:59:45|61429.6
19:59:46|61429.6
19:59:47|61444.99
19:59:48|61450.
19:59:49|61449.99
19:59:50|61436.41
19:59:51|61436.39
19:59:52|61436.39
19:59:53|61436.35
19:59:54|61430.1
19:59:55|61430.11
19:59:56|61430.11
19:59:57|61431.08
19:59:58|61420.24
19:59:59|61420.24
20:00:00|61420.24
20:00:01|61423.3
20:00:02|61420.24
20:00:03|61420.24
20:00:04|61437.68
20:00:05|61437.68
20:00:06|61438.9
20:00:07|61449.99
20:00:08|61449.99
20:00:09|61450.
20:00:10|61449.99
20:00:11|61449.99
20:00:13|61449.99
20:00:14|61449.99
20:00:15|61449.98
20:00:16|61444.95
20:00:17|61442.74
20:00:18|61442.75
20:00:19|61442.75
20:00:20|61446.8
20:00:21|61422.82
20:00:22|61420.23
20:00:23|61420.23
20:00:24|61420.22
20:00:25|61420.23
20:00:26|61420.23
20:00:27|61420.23
20:00:28|61416.84
20:00:29|61410.3
20:00:30|61407.39
20:00:31|61413.92
20:00:32|61415.7
20:00:33|61415.7
20:00:34|61415.7
20:00:35|61415.7
20:00:37|61423.55
20:00:37|61423.53
20:00:39|61423.54
20:00:40|61423.54
20:00:40|61423.54
20:00:42|61423.53
20:00:43|61423.54
20:00:44|61423.54
20:00:45|61423.54
20:00:46|61423.53
20:00:47|61406.02
20:00:47|61406.02
20:00:49|61406.02
20:00:50|61406.02
20:00:51|61406.02
20:00:52|61406.02
20:00:52|61406.02
20:00:54|61406.02
20:00:54|61406.01
20:00:55|61406.01
20:00:56|61406.01
20:00:57|61406.01
20:00:58|61394.15
20:01:00|61394.15
20:01:01|61390.28
20:01:02|61390.27
20:01:02|61390.27
20:01:03|61382.82
20:01:04|61371.14
20:01:06|61375.99
20:01:07|61387.42
20:01:08|61389.8
20:01:08|61386.58
20:01:10|61386.59
20:01:10|61386.58
20:01:12|61386.59
20:01:12|61386.58
20:01:15|61386.58
20:01:16|61386.58
20:01:18|61386.57
20:01:19|61393.67
20:01:20|61390.56
20:01:21|61390.54
20:01:23|61386.65
20:01:24|61362.46
20:01:24|61352.74
20:01:25|61360.
20:01:26|61359.99
20:01:27|61359.98
20:01:28|61359.99
20:01:29|61359.98
20:01:30|61359.98
20:01:31|61359.98
20:01:32|61359.98
20:01:33|61353.69
20:01:34|61353.69
20:01:35|61353.69
20:01:36|61353.67
20:01:37|61353.67
20:01:38|61353.67
20:01:39|61353.67
20:01:40|61353.67
20:01:41|61353.67
20:01:42|61353.67
20:01:43|61353.67
20:01:44|61353.67
20:01:46|61353.68
20:01:46|61353.68
20:01:47|61353.68
20:01:48|61353.68
20:01:49|61353.68
20:01:50|61353.68
20:01:51|61353.68
20:01:52|61353.67
20:01:53|61353.67
20:01:54|61353.67
20:01:55|61353.67
20:01:56|61353.66
20:01:57|61353.65
20:01:58|61353.65
20:01:59|61353.65
20:02:00|61353.65
20:02:01|61353.66
20:02:02|61353.65
20:02:03|61352.74
20:02:04|61352.73
20:02:05|61352.73
20:02:06|61352.73
20:02:07|61352.73
20:02:08|61352.73
20:02:09|61352.72
20:02:10|61352.72
20:02:11|61352.73
20:02:12|61352.73
20:02:13|61347.83
20:02:15|61347.82
20:02:16|61347.82
20:02:18|61347.83
20:02:19|61347.83
20:02:19|61347.83
20:02:20|61347.82
20:02:21|61347.83
20:02:23|61347.83
20:02:23|61347.82
20:02:24|61347.82
20:02:25|61347.83
20:02:27|61345.18
20:02:27|61332.77
20:02:28|61323.94
20:02:29|61323.93
20:02:30|61318.01
20:02:31|61318.02
20:02:33|61312.59
20:02:34|61309.99
20:02:35|61306.06
20:02:36|61302.2
20:02:37|61306.27
20:02:38|61306.28
20:02:39|61306.28
20:02:40|61302.2
20:02:41|61302.19
20:02:42|61300.01
20:02:43|61300.01
20:02:44|61295.71
20:02:45|61296.42
20:02:46|61296.43
20:02:47|61296.43
20:02:48|61296.42
20:02:49|61296.43
20:02:50|61302.2
20:02:51|61302.19
20:02:53|61302.15
20:02:53|61302.15
20:02:54|61290.19
20:02:55|61285.72
20:02:56|61289.99
20:02:57|61295.44
20:02:58|61290.06
20:02:59|61290.06
20:03:00|61290.08
20:03:01|61297.67
20:03:02|61293.48
20:03:03|61293.48
20:03:04|61293.48
20:03:05|61295.68
20:03:06|61294.02
20:03:07|61293.48
20:03:08|61293.47
20:03:09|61293.47
20:03:10|61293.47
20:03:11|61293.45
20:03:12|61285.47
20:03:13|61281.53
20:03:14|61275.52
20:03:16|61265.83
20:03:18|61260.01
20:03:19|61260.
20:03:19|61254.71
20:03:21|61254.71
20:03:22|61254.71
20:03:22|61256.9
20:03:24|61256.9
20:03:24|61256.89
20:03:26|61256.9
20:03:26|61256.9
20:03:27|61256.91
20:03:28|61256.9
20:03:30|61260.01
20:03:30|61280.63
20:03:31|61280.63
20:03:32|61280.63
20:03:34|61265.94
20:03:34|61265.42
20:03:35|61265.43
20:03:36|61268.64
20:03:37|61272.5
20:03:39|61272.51
20:03:39|61272.51
20:03:40|61272.51
20:03:41|61272.5
20:03:43|61272.51
20:03:44|61272.51
20:03:45|61272.51
20:03:47|61272.51
20:03:47|61272.51
20:03:48|61272.5
20:03:49|61272.51
20:03:50|61272.51
20:03:51|61272.5
20:03:52|61272.51
20:03:53|61272.52
20:03:54|61272.52
20:03:55|61272.53
20:03:56|61272.53
20:03:57|61272.53
20:03:58|61272.52
20:03:59|61270.01
20:04:00|61261.67
20:04:01|61261.66
20:04:02|61260.01
20:04:03|61260.
20:04:04|61260.01
20:04:05|61260.
20:04:06|61260.
20:04:07|61260.
20:04:08|61260.
20:04:09|61256.92
20:04:10|61256.92
20:04:11|61256.92
20:04:12|61256.92
20:04:13|61256.92
20:04:14|61256.92
20:04:15|61256.92
20:04:16|61256.92
20:04:18|61259.97
20:04:19|61256.92
20:04:21|61256.9
20:04:21|61256.91
20:04:22|61256.91
20:04:24|61256.91
20:04:24|61256.9
20:04:26|61256.9
20:04:26|61256.9
20:04:28|61256.91
20:04:28|61256.91
20:04:29|61256.91
20:04:31|61256.34
20:04:31|61261.67
20:04:32|61265.92
20:04:33|61265.93
20:04:35|61272.49
20:04:36|61270.27
20:04:37|61272.51
20:04:38|61270.31
20:04:39|61270.31
20:04:40|61270.32
20:04:41|61279.3
20:04:42|61279.3
20:04:43|61279.3
20:04:44|61279.29
20:04:45|61279.29
20:04:46|61279.31
20:04:46|61279.3
20:04:48|61279.3
20:04:49|61279.3
20:04:49|61279.3
20:04:51|61270.31
20:04:52|61265.92
20:04:53|61265.93
20:04:54|61265.93
20:04:55|61265.93
20:04:56|61265.93
20:04:57|61265.93
20:04:58|61265.92
20:04:59|61265.92
20:05:00|61265.93
20:05:01|61270.82
20:05:02|61270.82
20:05:03|61273.78
20:05:04|61279.31
20:05:04|61285.
20:05:06|61285.
20:05:06|61286.34
20:05:08|61289.03
20:05:08|61288.99
20:05:10|61288.99
20:05:10|61289.03
20:05:11|61291.81
20:05:12|61291.8
20:05:13|61291.76
20:05:14|61291.76
20:05:16|61291.76
20:05:16|61291.77
20:05:19|61289.36
20:05:19|61289.36
20:05:20|61289.36
20:05:21|61291.8
20:05:23|61288.99
20:05:24|61286.56
20:05:25|61286.56
20:05:26|61286.55
20:05:27|61286.56
20:05:28|61286.55
20:05:29|61286.55
20:05:29|61286.55
20:05:31|61286.55
20:05:32|61286.55
20:05:33|61286.55
20:05:34|61286.55
20:05:35|61286.55
20:05:36|61298.45
20:05:36|61298.44
20:05:38|61298.43
20:05:39|61298.43
20:05:40|61298.43
20:05:41|61298.43
20:05:42|61298.43
20:05:43|61298.43
20:05:43|61298.43
20:05:45|61298.42
20:05:46|61298.42
20:05:47|61298.43
20:05:48|61302.08
20:05:49|61302.09
20:05:50|61304.99
20:05:50|61312.6
20:05:52|61319.31
20:05:53|61319.32
20:05:54|61319.33
20:05:54|61319.32
20:05:55|61319.32
20:05:57|61320.8
20:05:58|61324.99
20:05:59|61325.
20:05:59|61329.68
20:06:01|61329.68
20:06:01|61329.67
20:06:03|61329.68
20:06:04|61329.68
20:06:05|61329.67
20:06:05|61329.67
20:06:07|61332.02
20:06:08|61332.01
20:06:08|61332.02
20:06:09|61332.02
20:06:10|61332.25
20:06:12|61333.8
20:06:13|61333.81
20:06:14|61339.99
20:06:14|61340.
20:06:16|61342.42
20:06:17|61342.42
20:06:17|61339.99
20:06:20|61339.99
20:06:21|61340.
20:06:23|61340.
20:06:23|61340.
20:06:24|61340.
20:06:25|61340.01
20:06:26|61340.
20:06:27|61340.01
20:06:28|61340.52
20:06:29|61349.99
20:06:30|61343.94
20:06:31|61345.65
20:06:32|61340.61
20:06:33|61343.56
20:06:34|61343.56
20:06:35|61348.14
20:06:36|61348.14
20:06:37|61350.
20:06:38|61348.54
20:06:39|61348.55
20:06:40|61348.54
20:06:41|61348.54
20:06:42|61348.55
20:06:43|61348.55
20:06:44|61348.55
20:06:45|61348.55
20:06:47|61348.55
20:06:48|61348.56
20:06:48|61348.55
20:06:49|61348.56
20:06:50|61348.56
20:06:51|61348.56
20:06:53|61324.99
20:06:53|61320.
20:06:54|61320.01
20:06:55|61319.99
20:06:56|61319.99
20:06:57|61319.99
20:06:58|61320.
20:06:59|61320.
20:07:00|61319.99
20:07:01|61319.99
20:07:03|61319.99
20:07:04|61320.
20:07:04|61337.
20:07:06|61337.
20:07:07|61337.
20:07:07|61336.99
20:07:09|61337.
20:07:09|61336.99
20:07:11|61336.99
20:07:12|61337.
20:07:12|61336.99
20:07:13|61336.99
20:07:15|61329.4
20:07:16|61329.39
20:07:17|61325.51
20:07:18|61325.55
20:07:19|61325.55
20:07:20|61325.58
20:07:21|61307.87
20:07:22|61308.37
20:07:23|61308.37
20:07:23|61308.37
20:07:25|61309.25
20:07:27|61309.24
20:07:28|61309.25
20:07:29|61309.25
20:07:30|61319.4
20:07:31|61319.41
20:07:32|61313.51
20:07:32|61313.51
20:07:34|61313.51
20:07:35|61316.34
20:07:36|61316.34
20:07:37|61316.35
20:07:38|61316.35
20:07:39|61316.34
20:07:40|61319.4
20:07:41|61319.4
20:07:41|61320.96
20:07:42|61323.16
20:07:44|61324.72
20:07:46|61321.79
20:07:46|61324.35
20:07:47|61324.34
20:07:49|61320.75
20:07:49|61321.77
20:07:50|61321.77
20:07:51|61321.78
20:07:52|61321.77
20:07:53|61321.77
20:07:54|61321.77
20:07:55|61321.77
20:07:56|61321.77
20:07:57|61321.77
20:07:58|61321.77
20:07:59|61321.78
20:08:00|61321.78
20:08:01|61321.78
20:08:02|61324.95
20:08:03|61334.8
20:08:04|61334.81
20:08:05|61334.8
20:08:07|61334.8
20:08:07|61334.8
20:08:09|61334.79
20:08:10|61334.79
20:08:10|61334.79
20:08:12|61334.79
20:08:13|61334.8
20:08:14|61334.8
20:08:15|61334.79
20:08:16|61334.79
20:08:17|61334.79
20:08:17|61334.79
20:08:19|61334.79
20:08:20|61334.78
20:08:22|61334.78
20:08:23|61334.79
20:08:24|61334.79
20:08:26|61334.78
20:08:26|61334.79
20:08:27|61334.79
20:08:29|61340.
20:08:30|61340.
20:08:31|61340.
20:08:32|61339.99
20:08:33|61339.99
20:08:34|61339.99
20:08:35|61340.
20:08:36|61340.
20:08:37|61339.99
20:08:38|61339.99
20:08:39|61339.99
20:08:40|61339.99
20:08:41|61339.99
20:08:42|61339.99
20:08:43|61339.99
20:08:44|61340.
20:08:45|61340.
20:08:46|61340.
20:08:48|61340.
20:08:49|61340.
20:08:49|61339.99
20:08:50|61339.99
20:08:52|61340.
20:08:52|61340.
20:08:53|61339.99
20:08:54|61340.
20:08:55|61340.
20:08:57|61330.58
20:08:57|61302.51
20:08:58|61294.32
20:08:59|61298.32
20:09:02|61300.95
20:09:02|61300.95
20:09:03|61300.95
20:09:04|61300.94
20:09:05|61300.95
20:09:06|61300.94
20:09:07|61300.94
20:09:08|61300.95
20:09:09|61300.94
20:09:10|61300.93
20:09:11|61300.92
20:09:12|61300.92
20:09:13|61300.1
20:09:14|61300.1
20:09:15|61300.1
20:09:16|61300.1
20:09:17|61300.1
20:09:18|61300.1
20:09:19|61300.1
20:09:20|61300.09
20:09:22|61300.09
20:09:23|61300.09
20:09:24|61300.09
20:09:25|61300.09
20:09:26|61300.09
20:09:27|61300.1
20:09:28|61300.09
20:09:29|61300.1
20:09:30|61300.09
20:09:31|61300.09
20:09:32|61303.96
20:09:33|61307.36
20:09:34|61307.37
20:09:35|61307.36
20:09:36|61307.37
20:09:37|61307.37
20:09:38|61307.36
20:09:39|61307.36
20:09:40|61307.36
20:09:42|61307.37
20:09:42|61307.36
20:09:43|61307.35
20:09:45|61307.35
20:09:46|61307.34
20:09:47|61307.34
20:09:48|61307.34
20:09:49|61307.34
20:09:50|61307.33
20:09:51|61307.33
20:09:52|61307.33
20:09:53|61307.34
20:09:54|61307.34
20:09:55|61307.33
20:09:56|61307.33
20:09:57|61307.33
20:09:58|61300.1
20:09:59|61300.1
20:10:00|61300.1
20:10:01|61300.09
20:10:02|61300.09
20:10:03|61300.09
20:10:04|61300.09
20:10:05|61300.1
20:10:06|61308.48
20:10:07|61308.48
20:10:08|61308.48
20:10:09|61308.48
20:10:10|61319.43
20:10:11|61330.36
20:10:12|61332.73
20:10:13|61339.99
20:10:14|61340.
20:10:15|61345.32
20:10:16|61345.32
20:10:17|61340.65
20:10:18|61328.8
20:10:19|61337.73
20:10:20|61329.31
20:10:21|61329.31
20:10:22|61334.4
20:10:24|61337.71
20:10:25|61337.71
20:10:26|61341.1
20:10:27|61341.1
20:10:28|61337.71
20:10:29|61337.7
20:10:30|61337.71
20:10:32|61337.71
20:10:33|61337.71
20:10:33|61337.7
20:10:35|61337.69
20:10:35|61337.71
20:10:37|61337.71
20:10:38|61337.71
20:10:39|61337.69
20:10:40|61337.7
20:10:41|61337.69
20:10:42|61337.69
20:10:43|61337.69
20:10:44|61337.7
20:10:46|61337.7
20:10:47|61337.69
20:10:47|61339.99
20:10:49|61340.
20:10:49|61340.
20:10:50|61340.
20:10:51|61340.
20:10:53|61340.01
20:10:53|61340.02
20:10:55|61340.02
20:10:55|61340.02
20:10:56|61340.03
20:10:57|61340.02
20:10:58|61340.02
20:11:00|61340.02
20:11:00|61340.02
20:11:02|61340.02
20:11:02|61340.02
20:11:03|61340.02
20:11:04|61340.03
20:11:05|61340.04
20:11:06|61340.04
20:11:08|61340.03
20:11:09|61345.07
20:11:09|61343.68
20:11:11|61342.58
20:11:12|61348.55
20:11:13|61348.55
20:11:13|61348.54
20:11:15|61348.54
20:11:15|61348.54
20:11:17|61348.54
20:11:18|61350.
20:11:18|61350.
20:11:19|61350.
20:11:20|61350.
20:11:22|61330.63
20:11:23|61330.63
20:11:25|61320.
20:11:26|61295.
20:11:27|61295.
20:11:28|61295.
20:11:30|61308.11
20:11:31|61327.69
20:11:32|61325.11
20:11:33|61328.74
20:11:34|61328.74
20:11:35|61325.67
20:11:36|61325.67
20:11:37|61325.67
20:11:38|61328.75
20:11:39|61330.62
20:11:40|61332.71
20:11:41|61346.92
20:11:42|61348.54
20:11:43|61350.
20:11:44|61350.
20:11:45|61365.16
20:11:46|61365.16
20:11:47|61365.16
20:11:48|61369.99
20:11:49|61369.99
20:11:50|61369.99
20:11:51|61369.99
20:11:52|61370.
20:11:53|61370.
20:11:54|61370.
20:11:55|61369.99
20:11:56|61369.99
20:11:57|61372.72
20:11:58|61372.73
20:11:59|61386.05
20:12:00|61388.98
20:12:01|61388.99
20:12:02|61388.98
20:12:03|61388.98
20:12:04|61398.15
20:12:05|61400.
20:12:06|61400.
20:12:07|61400.
20:12:08|61400.
20:12:09|61400.
20:12:10|61399.99
20:12:11|61399.99
20:12:12|61399.99
20:12:13|61389.48
20:12:14|61389.48
20:12:15|61389.47
20:12:16|61389.48
20:12:17|61389.47
20:12:18|61389.48
20:12:19|61389.48
20:12:20|61392.54
20:12:21|61391.12
20:12:22|61391.11
20:12:23|61391.11
20:12:25|61391.11
20:12:26|61370.01
20:12:28|61371.03
20:12:28|61374.91
20:12:29|61374.91
20:12:30|61374.9
20:12:32|61374.91
20:12:32|61375.53
20:12:34|61375.53
20:12:34|61375.53
20:12:36|61375.53
20:12:36|61378.6
20:12:37|61384.8
20:12:39|61391.1
20:12:40|61391.1
20:12:40|61391.11
20:12:41|61391.11
20:12:42|61391.85
20:12:43|61391.85
20:12:44|61391.85
20:12:45|61391.85
20:12:47|61391.85
20:12:47|61391.86
20:12:49|61382.25
20:12:50|61382.24
20:12:52|61391.84
20:12:52|61391.84
20:12:54|61391.83
20:12:54|61391.85
20:12:55|61394.44
20:12:56|61394.44
20:12:57|61394.45
20:12:58|61394.44
20:13:00|61394.44
20:13:00|61394.44
20:13:02|61394.44
20:13:02|61400.
20:13:04|61399.79
20:13:04|61395.36
20:13:05|61395.36
20:13:06|61395.36
20:13:08|61395.34
20:13:08|61395.35
20:13:09|61395.84
20:13:11|61397.18
20:13:11|61399.99
20:13:12|61399.99
20:13:13|61400.98
20:13:14|61409.99
20:13:16|61409.99
20:13:16|61412.22
20:13:17|61413.17
20:13:18|61412.21
20:13:19|61413.18
20:13:20|61417.35
20:13:21|61417.35
20:13:22|61417.35
20:13:23|61417.36
20:13:25|61417.71
20:13:26|61417.72
20:13:27|61417.35
20:13:28|61412.21
20:13:30|61412.22
20:13:30|61412.22
20:13:31|61412.22
20:13:32|61395.84
20:13:33|61404.12
20:13:34|61404.53
20:13:35|61404.51
20:13:36|61404.52
20:13:38|61404.52
20:13:39|61404.51
20:13:39|61404.51
20:13:40|61404.51
20:13:42|61404.51
20:13:43|61406.95
20:13:44|61408.88
20:13:45|61411.95
20:13:46|61409.15
20:13:47|61411.18
20:13:48|61411.19
20:13:49|61411.18
20:13:49|61382.26
20:13:50|61380.01
20:13:51|61382.25
20:13:53|61382.25
20:13:53|61382.25
20:13:55|61382.25
20:13:56|61386.47
20:13:57|61385.07
20:13:58|61385.08
20:13:59|61385.07
20:14:00|61385.07
20:14:01|61385.07
20:14:01|61385.07
20:14:02|61385.08
20:14:04|61385.06
20:14:05|61385.06
20:14:05|61370.01
20:14:07|61370.
20:14:08|61370.01
20:14:08|61370.
20:14:10|61370.
20:14:11|61370.
20:14:12|61369.99
20:14:13|61369.99
20:14:14|61369.99
20:14:14|61370.
20:14:15|61370.
20:14:16|61369.99
20:14:18|61369.99
20:14:19|61369.99
20:14:20|61369.99
20:14:21|61369.99
20:14:22|61369.99
20:14:22|61370.
20:14:24|61383.37
20:14:24|61383.37
20:14:26|61387.66
20:14:27|61387.66
20:14:29|61387.67
20:14:29|61387.66
20:14:31|61387.66
20:14:32|61387.66
20:14:33|61393.99
20:14:34|61395.83
20:14:35|61390.
20:14:36|61390.31
20:14:37|61388.38
20:14:38|61388.39
20:14:39|61388.39
20:14:40|61388.39
20:14:41|61388.39
20:14:42|61388.39
20:14:43|61388.39
20:14:44|61388.38
20:14:46|61390.3
20:14:46|61390.3
20:14:48|61395.83
20:14:48|61400.
20:14:50|61400.99
20:14:50|61409.59
20:14:51|61409.59
20:14:52|61408.22
20:14:53|61408.22
20:14:55|61408.3
20:14:55|61408.3
20:14:56|61408.3
20:14:58|61408.3
20:14:58|61400.98
20:15:00|61390.31
20:15:00|61390.31
20:15:01|61390.31
20:15:03|61390.31
20:15:04|61390.3
20:15:04|61390.3
20:15:05|61390.29
20:15:06|61383.37
20:15:07|61382.25
20:15:08|61379.59
20:15:10|61379.59
20:15:10|61379.59
20:15:11|61379.59
20:15:13|61379.59
20:15:14|61382.22
20:15:14|61382.22
20:15:15|61379.58
20:15:16|61370.
20:15:17|61369.99
20:15:18|61367.52
20:15:19|61363.37
20:15:20|61363.37
20:15:21|61368.15
20:15:22|61370.33
20:15:23|61370.33
20:15:25|61370.32
20:15:25|61370.33
20:15:27|61361.77
20:15:28|61361.77
20:15:30|61356.1
20:15:30|61362.04
20:15:32|61362.04
20:15:33|61362.04
20:15:34|61368.06
20:15:34|61367.29
20:15:36|61364.35
20:15:37|61364.35
20:15:38|61354.13
20:15:39|61354.13
20:15:40|61354.13
20:15:41|61354.13
20:15:42|61354.13
20:15:43|61354.13
20:15:43|61354.13
20:15:45|61354.12
20:15:46|61354.12
20:15:46|61354.12
20:15:47|61354.13
20:15:49|61354.13
20:15:50|61354.12
20:15:51|61354.12
20:15:52|61358.33
20:15:52|61358.34
20:15:54|61358.34
20:15:55|61358.34
20:15:56|61358.74
20:15:57|61358.74
20:15:58|61358.73
20:15:58|61358.74
20:15:59|61388.62
20:16:01|61394.6
20:16:02|61399.99
20:16:03|61395.05
20:16:04|61392.67
20:16:05|61389.93
20:16:06|61389.93
20:16:07|61389.92
20:16:09|61389.92
20:16:09|61389.92
20:16:10|61389.92
20:16:11|61389.93
20:16:12|61389.92
20:16:14|61389.85
20:16:14|61389.85
20:16:15|61389.85
20:16:17|61389.85
20:16:17|61389.84
20:16:18|61378.28
20:16:19|61433.16
20:16:20|61459.06
20:16:21|61450.18
20:16:22|61434.46
20:16:24|61434.09
20:16:24|61429.83
20:16:25|61416.96
20:16:26|61416.96
20:16:28|61416.95
20:16:29|61416.96
20:16:31|61416.96
20:16:32|61416.95
20:16:33|61416.95
20:16:34|61424.69
20:16:35|61478.08
20:16:36|61475.04
20:16:37|61475.04
20:16:38|61475.04
20:16:39|61475.03
20:16:40|61458.49
20:16:41|61450.84
20:16:43|61447.44
20:16:44|61444.59
20:16:45|61441.03
20:16:46|61444.59
20:16:47|61447.45
20:16:49|61447.44
20:16:50|61447.45
20:16:51|61447.45
20:16:52|61447.44
20:16:52|61447.4
20:16:54|61437.29
20:16:55|61428.57
20:16:56|61425.01
20:16:57|61425.01
20:16:58|61424.09
20:16:58|61424.09
20:17:00|61424.08
20:17:01|61424.08
20:17:02|61421.4
20:17:03|61421.4
20:17:04|61421.4
20:17:05|61421.4
20:17:06|61421.39
20:17:07|61421.39
20:17:08|61425.01
20:17:09|61425.01
20:17:10|61425.01
20:17:11|61425.01
20:17:11|61425.01
20:17:13|61425.01
20:17:14|61425.
20:17:14|61425.01
20:17:15|61425.01
20:17:17|61425.
20:17:18|61425.01
20:17:19|61425.01
20:17:20|61425.01
20:17:22|61425.01
20:17:22|61425.01
20:17:23|61421.41
20:17:24|61500.
20:17:25|61651.81
20:17:26|61643.18
20:17:27|61698.99
20:17:30|61718.76
20:17:31|61804.43
20:17:33|61759.21
20:17:33|61900.
20:17:35|61863.25
20:17:36|61996.72
20:17:38|62010.8
20:17:39|62065.94
20:17:39|62184.25
20:17:41|62216.52
20:17:41|62318.28
20:17:42|62381.9
20:17:43|62414.37
20:17:44|62407.42
20:17:45|62398.96
20:17:46|62336.04
20:17:47|62359.12
20:17:48|62351.09
20:17:49|62354.64
20:17:50|62343.82
20:17:51|62489.
20:17:52|62499.99
20:17:53|62418.61
20:17:54|62349.66
20:17:55|62278.83
20:17:56|62180.68
20:17:57|62175.18
20:17:58|62136.28
20:17:59|61944.28
20:18:00|61911.69
20:18:01|61687.42
20:18:02|61454.48
20:18:03|61495.28
20:18:04|61343.16
20:18:05|61205.
20:18:06|61173.33
20:18:07|61212.85
20:18:08|61225.71
20:18:09|61366.28
20:18:10|61515.27
20:18:11|61638.51
20:18:12|61647.33
20:18:13|61672.39
20:18:14|61556.79
20:18:16|61473.98
20:18:16|61378.11
20:18:17|61548.63
20:18:18|61490.91
20:18:19|61501.24
20:18:21|61485.35
20:18:21|61404.83
20:18:23|61440.71
20:18:23|61554.07
20:18:25|61452.73
20:18:26|61456.76
20:18:27|61474.55
20:18:28|61424.92
20:18:29|61479.52
20:18:31|61551.13
20:18:32|61676.33
20:18:33|61592.01
20:18:34|61605.5
20:18:35|61597.3
20:18:36|61606.27
20:18:37|61571.86
20:18:39|61681.36
20:18:40|61613.53
20:18:41|61589.4
20:18:42|61652.37
20:18:43|61722.85
20:18:45|61660.13
20:18:45|61742.39
20:18:46|61717.95
20:18:47|61756.49
20:18:49|61817.17
20:18:49|61764.27
20:18:50|61796.48
20:18:51|61798.29
20:18:52|61739.26
20:18:53|61742.36
20:18:54|61774.55
20:18:55|61805.77
20:18:57|61804.29
20:18:58|61824.92
20:18:58|61736.22
20:18:59|61774.78
20:19:01|61753.79
20:19:01|61727.1
20:19:02|61720.97
20:19:03|61637.52
20:19:05|61606.87
20:19:05|61610.76
20:19:06|61574.62
20:19:07|61612.75
20:19:09|61577.17
20:19:10|61629.72
20:19:10|61612.48
20:19:12|61637.41
20:19:12|61681.84
20:19:13|61687.49
20:19:14|61711.43
20:19:15|61692.09
20:19:16|61715.17
20:19:17|61660.21
20:19:18|61717.65
20:19:19|61709.04
20:19:20|61703.09
20:19:21|61729.98
20:19:22|61730.89
20:19:23|61730.88
20:19:24|61721.33
20:19:25|61770.32
20:19:26|61719.99
20:19:27|61732.1
20:19:28|61698.36
20:19:29|61715.43
20:19:31|61714.14
20:19:32|61680.66
20:19:33|61665.17
20:19:35|61680.63
20:19:35|61675.
20:19:36|61667.22
20:19:38|61644.2
20:19:39|61620.
20:19:40|61559.49
20:19:41|61605.55
20:19:42|61593.73
20:19:43|61642.39
20:19:44|61588.07
20:19:45|61602.96
20:19:46|61616.83
20:19:47|61562.79
20:19:48|61541.38
20:19:49|61530.56
20:19:50|61540.84
20:19:51|61549.24
20:19:52|61526.15
20:19:53|61568.78
20:19:54|61538.74
20:19:55|61540.18
20:19:56|61515.29
20:19:57|61540.82
20:19:58|61547.53
20:19:59|61578.17
20:20:00|61589.35
20:20:01|61589.89
20:20:02|61577.26
20:20:03|61611.94
20:20:04|61608.01
20:20:05|61602.32
20:20:06|61644.28
20:20:07|61632.1
20:20:08|61687.45
20:20:09|61692.31
20:20:10|61700.
20:20:11|61687.06
20:20:13|61702.71
20:20:13|61737.6
20:20:14|61716.36
20:20:15|61749.99
20:20:16|61769.72
20:20:17|61741.35
20:20:18|61758.36
20:20:19|61779.99
20:20:20|61757.72
20:20:21|61769.16
20:20:22|61783.
20:20:23|61791.09
20:20:24|61769.82
20:20:25|61769.56
20:20:26|61772.38
20:20:27|61790.79
20:20:28|61798.82
20:20:29|61803.42
20:20:30|61823.43
20:20:32|61834.86
20:20:34|61872.15
20:20:35|61920.79
20:20:36|61903.67
20:20:37|61947.26
20:20:38|61912.28
20:20:38|61940.27
20:20:39|61960.71
20:20:40|61986.5
20:20:42|61976.93
20:20:43|62017.69
20:20:44|62003.37
20:20:45|61995.64
20:20:46|61992.
20:20:47|62000.37
20:20:48|62019.47
20:20:49|61990.91
20:20:50|61978.57
20:20:51|62008.05
20:20:52|62010.75
20:20:53|61956.14
20:20:54|61972.12
20:20:55|61788.61
20:20:56|61726.39
20:20:57|61729.25
20:20:58|61686.15
20:20:59|61665.53
20:21:00|61758.4
20:21:01|61806.45
20:21:02|61769.42
20:21:03|61785.85
20:21:04|61778.33
20:21:05|61777.54
20:21:06|61788.97
20:21:07|61759.6
20:21:08|61797.68
20:21:09|61817.18
20:21:10|61827.85
20:21:11|61831.93
20:21:12|61853.61
20:21:13|61862.62
20:21:14|61835.74
20:21:15|61853.62
20:21:16|61836.12
20:21:17|61855.76
20:21:18|61869.23
20:21:19|61882.28
20:21:20|61914.58
20:21:21|61919.58
20:21:22|61905.07
20:21:23|61905.47
20:21:24|61949.59
20:21:25|61949.08
20:21:26|61957.63
20:21:27|62071.29
20:21:28|62281.29
20:21:29|62285.07
20:21:30|62314.78
20:21:31|62299.34
20:21:32|62401.97
20:21:33|62213.03
20:21:34|62179.93
20:21:35|62139.13
20:21:36|62071.39
20:21:37|62185.78
20:21:38|62274.13
20:21:39|62220.72
20:21:40|62211.89
20:21:41|62249.76
20:21:42|62252.21
20:21:44|62249.64
20:21:44|62222.05
20:21:45|62153.84
20:21:47|62216.05
20:21:48|62100.
20:21:49|62142.27
20:21:50|62093.28
20:21:51|62090.99
20:21:52|62090.23
20:21:52|62129.07
20:21:54|62048.93
20:21:55|62100.02
20:21:56|62071.62
20:21:57|62020.4
20:21:58|62007.66
20:21:58|61970.65
20:21:59|62014.5
20:22:01|62038.41
20:22:01|62029.91
20:22:03|62045.51
20:22:04|62077.52
20:22:05|62102.55
20:22:06|62095.53
20:22:07|62127.05
20:22:08|62123.45
20:22:08|62162.63
20:22:09|62111.02
20:22:11|62111.02
20:22:12|62150.47
20:22:13|62154.33
20:22:14|62146.34
20:22:14|62198.14
20:22:15|62243.16
20:22:17|62203.3
20:22:18|62190.84
20:22:18|62070.14
20:22:20|62128.58
20:22:20|62117.83
20:22:21|62100.52
20:22:23|62089.8
20:22:24|62083.98
20:22:24|62041.79
20:22:25|62043.93
20:22:27|62055.37
20:22:28|62079.41
20:22:29|62060.01
20:22:29|62075.72
20:22:31|62066.95
20:22:32|62075.71
20:22:32|62061.57
20:22:35|62065.48
20:22:35|62069.41
20:22:36|62048.52
20:22:37|62062.74
20:22:38|62041.09
20:22:40|62055.39
20:22:41|62073.14
20:22:43|62042.56
20:22:44|62041.18
20:22:45|62050.88
20:22:46|62065.1
20:22:46|62088.18
20:22:47|62115.82
20:22:49|62129.05
20:22:49|62132.16
20:22:50|62143.61
20:22:51|62180.28
20:22:52|62160.76
20:22:53|62183.73
20:22:54|62189.52
20:22:55|62197.18
20:22:56|62190.23
20:22:57|62190.23
20:22:58|62197.74
20:22:59|62201.2
20:23:01|62203.8
20:23:01|62184.29
20:23:02|62162.17
20:23:03|62184.04
20:23:04|62172.44
20:23:05|62161.29
20:23:07|62148.37
20:23:07|62158.99
20:23:08|62187.21
20:23:09|62187.22
20:23:10|62197.56
20:23:11|62197.63
20:23:12|62197.56
20:23:13|62232.85
20:23:14|62238.38
20:23:15|62234.56
20:23:16|62221.76
20:23:17|62234.55
20:23:18|62238.39
20:23:19|62238.39
20:23:20|62235.75
20:23:21|62263.25
20:23:22|62263.25
20:23:23|62255.44
20:23:24|62255.71
20:23:25|62262.99
20:23:26|62262.99
20:23:27|62259.23
20:23:28|62244.01
20:23:29|62244.
20:23:30|62240.28
20:23:31|62232.12
20:23:32|62232.12
20:23:33|62232.12
20:23:35|62224.13
20:23:37|62235.68
20:23:37|62203.88
20:23:39|62204.42
20:23:41|62181.27
20:23:41|62198.97
20:23:42|62204.83
20:23:43|62161.62
20:23:44|62210.12
20:23:45|62200.42
20:23:46|62207.28
20:23:47|62210.12
20:23:48|62224.61
20:23:49|62243.66
20:23:50|62237.08
20:23:51|62233.78
20:23:53|62228.63
20:23:54|62220.87
20:23:55|62244.04
20:23:56|62266.71
20:23:57|62272.
20:23:58|62266.71
20:23:58|62274.73
20:24:00|62278.99
20:24:01|62290.84
20:24:02|62266.85
20:24:03|62265.01
20:24:04|62265.
20:24:04|62267.96
20:24:06|62269.69
20:24:07|62265.03
20:24:08|62284.17
20:24:09|62273.
20:24:10|62273.
20:24:11|62290.63
20:24:12|62288.33
20:24:13|62282.93
20:24:14|62269.69
20:24:15|62269.68
20:24:16|62275.96
20:24:17|62275.96
20:24:17|62277.89
20:24:18|62277.88
20:24:20|62277.89
20:24:21|62277.89
20:24:21|62277.89
20:24:22|62275.01
20:24:24|62219.54
20:24:25|62233.04
20:24:25|62230.81
20:24:26|62219.53
20:24:28|62306.88
20:24:29|62340.35
20:24:29|62355.61
20:24:31|62290.19
20:24:31|62269.11
20:24:33|62281.61
20:24:34|62255.29
20:24:35|62255.28
20:24:36|62266.98
20:24:37|62254.32
20:24:38|62265.01
20:24:39|62265.11
20:24:40|62281.04
20:24:41|62292.94
20:24:42|62300.55
20:24:43|62329.1
20:24:44|62312.62
20:24:45|62346.23
20:24:46|62350.
20:24:47|62349.99
20:24:48|62372.7
20:24:49|62366.
20:24:50|62382.26
20:24:51|62350.
20:24:52|62377.93
20:24:53|62358.91
20:24:54|62366.66
20:24:55|62385.05
20:24:56|62397.21
20:24:57|62462.65
20:24:58|62479.99
20:24:59|62581.53
20:25:00|62621.
20:25:02|62750.
20:25:03|62746.88
20:25:03|62819.96
20:25:04|62788.02
20:25:06|62765.49
20:25:07|62765.69
20:25:08|62660.01
20:25:09|62638.05
20:25:09|62553.01
20:25:10|62592.04
20:25:11|62616.15
20:25:13|62537.76
20:25:14|62605.33
20:25:15|62812.45
20:25:15|62701.1
20:25:17|62708.13
20:25:18|62633.13
20:25:18|62685.69
20:25:20|62591.35
20:25:20|62544.35
20:25:21|62595.37
20:25:22|62606.46
20:25:24|62660.68
20:25:24|62623.17
20:25:25|62612.6
20:25:27|62586.38
20:25:27|62636.3
20:25:29|62609.46
20:25:29|62641.03
20:25:30|62638.01
20:25:32|62595.31
20:25:33|62562.23
20:25:34|62572.22
20:25:35|62552.81
20:25:35|62552.24
20:25:37|62520.19
20:25:38|62554.19
20:25:39|62535.04
20:25:40|62551.4
20:25:41|62527.02
20:25:42|62542.07
20:25:43|62500.
20:25:44|62500.01
20:25:45|62514.05
20:25:46|62485.06
20:25:47|62440.
20:25:48|62459.12
20:25:49|62455.98
20:25:50|62451.48
20:25:51|62434.37
20:25:52|62445.94
20:25:53|62470.92
20:25:54|62542.23
20:25:55|62546.88
20:25:56|62568.16
20:25:57|62568.16
20:25:58|62568.17
20:25:59|62512.52
20:26:00|62542.07
20:26:01|62502.66
20:26:02|62460.71
20:26:03|62495.18
20:26:04|62505.25
20:26:05|62539.78
20:26:06|62538.4
20:26:07|62553.38
20:26:08|62553.37
20:26:09|62569.46
20:26:10|62581.1
20:26:11|62598.48
20:26:12|62627.67
20:26:13|62594.46
20:26:14|62587.64
20:26:15|62598.86
20:26:16|62551.02
20:26:17|62509.
20:26:18|62521.95
20:26:19|62517.88
20:26:20|62511.9
20:26:21|62531.01
20:26:22|62552.89
20:26:23|62544.97
20:26:24|62590.05
20:26:25|62573.64
20:26:26|62588.43
20:26:27|62589.28
20:26:28|62602.27
20:26:29|62602.25
20:26:30|62613.94
20:26:31|62601.11
20:26:32|62582.62
20:26:33|62581.55
20:26:34|62551.03
20:26:36|62521.04
20:26:37|62526.55
20:26:39|62532.25
20:26:39|62526.24
20:26:40|62528.
20:26:41|62531.27
20:26:42|62532.68
20:26:44|62543.31
20:26:45|62560.53
20:26:46|62571.16
20:26:47|62575.
20:26:47|62590.56
20:26:49|62589.67
20:26:49|62574.37
20:26:51|62595.36
20:26:51|62595.36
20:26:52|62600.
20:26:54|62595.36
20:26:55|62581.98
20:26:56|62567.05
20:26:57|62567.05
20:26:57|62563.14
20:26:59|62560.22
20:27:00|62566.01
20:27:00|62580.01
20:27:01|62581.99
20:27:03|62581.49
20:27:04|62580.7
20:27:04|62586.27
20:27:06|62705.47
20:27:06|62765.26
20:27:08|62707.48
20:27:08|62688.28
20:27:09|62707.43
20:27:11|62731.13
20:27:12|62703.72
20:27:12|62673.16
20:27:14|62699.08
20:27:15|62699.07
20:27:16|62678.78
20:27:17|62678.78
20:27:18|62698.77
20:27:19|62703.6
20:27:19|62794.54
20:27:21|62806.07
20:27:21|62768.1
20:27:23|62768.11
20:27:23|62745.47
20:27:25|62743.9
20:27:25|62712.64
20:27:27|62723.24
20:27:28|62704.09
20:27:29|62718.89
20:27:30|62736.73
20:27:31|62763.68
20:27:31|62745.47
20:27:32|62766.58
20:27:34|62751.82
20:27:35|62767.11
20:27:36|62760.9
20:27:37|62756.78
20:27:38|62781.65
20:27:38|62745.03
20:27:40|62773.94
20:27:41|62824.36
20:27:42|62823.03
20:27:43|62850.
20:27:44|62850.
20:27:45|62847.47
20:27:46|62832.14
20:27:47|62855.76
20:27:48|62848.86
20:27:49|62862.23
20:27:50|62878.39
20:27:51|62862.7
20:27:52|62885.29
20:27:53|62843.99
20:27:54|62800.6
20:27:55|62747.12
20:27:56|62747.64
20:27:57|62745.92
20:27:58|62703.22
20:27:59|62700.25
20:28:00|62727.04
20:28:01|62749.
20:28:02|62714.68
20:28:03|62722.33
20:28:05|62755.41
20:28:05|62755.97
20:28:06|62795.2
20:28:07|62775.28
20:28:09|62745.11
20:28:10|62738.07
20:28:10|62768.69
20:28:12|62775.68
20:28:12|62788.79
20:28:13|62751.83
20:28:15|62767.11
20:28:15|62770.15
20:28:16|62770.14
20:28:17|62768.68
20:28:19|62784.36
20:28:19|62735.62
20:28:21|62732.2
20:28:21|62728.15
20:28:22|62719.12
20:28:23|62711.29
20:28:24|62691.07
20:28:25|62705.39
20:28:26|62705.42
20:28:27|62680.
20:28:28|62676.4
20:28:29|62646.3
20:28:30|62651.25
20:28:31|62642.94
20:28:32|62653.6
20:28:33|62588.9
20:28:34|62570.79
20:28:35|62578.22
20:28:36|62591.39
20:28:37|62559.81
20:28:39|62568.17
20:28:40|62583.55
20:28:42|62624.13
20:28:43|62623.6
20:28:43|62603.38
20:28:44|62614.69
20:28:46|62609.5
20:28:46|62590.01
20:28:47|62617.97
20:28:49|62617.96
20:28:49|62614.81
20:28:50|62619.02
20:28:51|62646.9
20:28:52|62687.54
20:28:53|62673.81
20:28:54|62660.36
20:28:56|62683.52
20:28:56|62679.56
20:28:57|62672.69
20:28:58|62662.54
20:28:59|62662.54
20:29:00|62662.56
20:29:02|62665.73
20:29:02|62678.48
20:29:03|62675.11
20:29:04|62660.36
20:29:05|62660.37
20:29:06|62660.36
20:29:07|62676.76
20:29:08|62646.97
20:29:09|62642.8
20:29:11|62633.83
20:29:11|62613.11
20:29:13|62580.64
20:29:13|62561.02
20:29:14|62512.27
20:29:15|62526.8
20:29:16|62549.62
20:29:17|62540.69
20:29:18|62508.58
20:29:19|62514.97
20:29:20|62511.75
20:29:21|62520.
20:29:23|62547.1
20:29:23|62524.96
20:29:24|62525.36
20:29:25|62544.66
20:29:26|62556.56
20:29:27|62564.68
20:29:28|62560.84
20:29:29|62547.08
20:29:30|62531.07
20:29:31|62526.52
20:29:32|62517.99
20:29:34|62513.97
20:29:34|62501.76
20:29:35|62502.27
20:29:36|62500.
20:29:37|62493.13
20:29:38|62484.12
20:29:39|62487.24
20:29:41|62481.83
20:29:43|62469.38
20:29:44|62431.59
20:29:45|62446.94
20:29:46|62440.58
20:29:47|62444.75
20:29:48|62444.4
20:29:49|62430.91
20:29:51|62428.16
20:29:51|62410.09
20:29:52|62428.16
20:29:54|62437.3
20:29:55|62431.21
20:29:56|62438.24
20:29:57|62419.91
20:29:58|62428.17
20:29:59|62428.16
20:30:00|62428.17
20:30:01|62428.17
20:30:02|62425.79
20:30:02|62416.96
20:30:04|62440.
20:30:05|62450.
20:30:06|62481.01
20:30:07|62482.09
20:30:08|62491.45
20:30:09|62482.09
20:30:10|62461.72
20:30:11|62356.66
20:30:12|62368.12
20:30:13|62375.88
20:30:14|62407.13
20:30:15|62372.82
20:30:16|62256.2
20:30:17|62294.16
20:30:18|62238.19
20:30:19|62251.59
20:30:20|62248.55
20:30:21|62168.32
20:30:22|62200.13
20:30:23|62231.15
20:30:24|62174.26
20:30:25|62155.94
20:30:26|62181.07
20:30:27|62192.82
20:30:28|62213.18
20:30:29|62188.15
20:30:30|62165.77
20:30:31|62184.65
20:30:32|62208.06
20:30:33|62215.84
20:30:34|62200.
20:30:35|62215.82
20:30:36|62207.29
20:30:37|62214.72
20:30:38|62211.6
20:30:39|62186.35
20:30:40|62210.86
20:30:42|62215.85
20:30:44|62221.94
20:30:44|62243.43
20:30:46|62243.42
20:30:47|62243.43
20:30:48|62260.86
20:30:50|62267.2
20:30:50|62227.26
20:30:52|62228.18
20:30:52|62240.57
20:30:53|62235.73
20:30:54|62228.8
20:30:55|62241.91
20:30:56|62231.98
20:30:57|62252.2
20:30:58|62262.15
20:30:59|62265.29
20:31:00|62265.28
20:31:01|62283.31
20:31:02|62279.62
20:31:03|62291.16
20:31:04|62288.96
20:31:05|62270.04
20:31:07|62268.04
20:31:07|62289.28
20:31:08|62265.79
20:31:09|62265.79
20:31:10|62265.78
20:31:11|62265.79
20:31:12|62268.92
20:31:13|62268.93
20:31:14|62268.89
20:31:15|62268.52
20:31:16|62268.92
20:31:17|62265.97
20:31:18|62292.6
20:31:19|62282.3
20:31:20|62265.94
20:31:21|62241.92
20:31:22|62240.
20:31:23|62234.7
20:31:24|62228.81
20:31:25|62228.81
20:31:26|62228.81
20:31:27|62221.93
20:31:28|62228.77
20:31:29|62228.81
20:31:30|62228.78
20:31:31|62200.
20:31:32|62189.82
20:31:33|62196.91
20:31:34|62196.04
20:31:35|62168.66
20:31:36|62178.91
20:31:37|62167.77
20:31:38|62154.94
20:31:39|62164.99
20:31:40|62158.24
20:31:41|62157.18
20:31:42|62168.58
20:31:44|62168.57
20:31:45|62171.69
20:31:47|62158.23
20:31:47|62151.83
20:31:49|62092.64
20:31:49|62100.01
20:31:50|62104.84
20:31:51|62084.43
20:31:52|62059.
20:31:53|62068.18
20:31:54|62027.99
20:31:56|62032.5
20:31:56|62023.07
20:31:57|62007.65
20:31:58|61941.18
20:31:59|61899.89
20:32:00|61857.15
20:32:01|61866.2
20:32:03|61904.66
20:32:03|61932.57
20:32:04|61913.46
20:32:05|61876.99
20:32:06|61879.27
20:32:07|61901.59
20:32:08|61951.13
20:32:09|61938.77
20:32:10|61975.62
20:32:11|61983.38
20:32:12|61988.4
20:32:13|62018.
20:32:15|62036.88
20:32:15|62020.
20:32:16|62051.44
20:32:17|62056.15
20:32:18|62048.3
20:32:19|62076.33
20:32:20|62070.87
20:32:21|61895.78
20:32:22|61880.6
20:32:23|61832.92
20:32:25|61777.37
20:32:25|61730.99
20:32:26|61677.18
20:32:28|61657.93
20:32:28|61612.52
20:32:29|61680.64
20:32:30|61631.65
20:32:31|61654.82
20:32:32|61741.56
20:32:33|61709.28
20:32:35|61737.07
20:32:35|61769.9
20:32:36|61769.24
20:32:37|61811.7
20:32:38|61836.73
20:32:39|61851.7
20:32:40|61830.94
20:32:41|61835.55
20:32:42|61856.74
20:32:44|61838.9
20:32:46|61848.34
20:32:47|61851.45
20:32:48|61890.76
20:32:50|61892.56
20:32:50|61845.15
20:32:52|61872.12
20:32:53|61867.65
20:32:55|61872.39
20:32:55|61872.39
20:32:56|61872.4
20:32:57|61864.56
20:32:59|61852.66
20:32:59|61816.53
20:33:00|61816.27
20:33:01|61860.
20:33:02|61860.
20:33:03|61809.08
20:33:04|61804.
20:33:05|61797.74
20:33:06|61801.83
20:33:07|61802.42
20:33:08|61812.09
20:33:09|61821.06
20:33:10|61863.75
20:33:11|61865.51
20:33:12|61869.5
20:33:13|61881.32
20:33:14|61893.63
20:33:15|61892.96
20:33:16|61889.72
20:33:17|61889.65
20:33:18|61889.84
20:33:19|61901.35
20:33:20|61881.32
20:33:21|61890.49
20:33:22|61896.84
20:33:23|61899.64
20:33:24|61906.39
20:33:25|61909.15
20:33:26|61888.65
20:33:27|61898.63
20:33:28|61915.47
20:33:29|61926.34
20:33:30|61974.65
20:33:31|61979.1
20:33:33|62022.81
20:33:33|62003.42
20:33:34|62015.88
20:33:35|62037.95
20:33:36|62003.83
20:33:38|62019.33
20:33:39|61971.57
20:33:40|61978.05
20:33:41|61976.69
20:33:41|61927.5
20:33:42|61945.21
20:33:44|61935.27
20:33:45|61912.5
20:33:47|61917.18
20:33:48|61916.47
20:33:50|61933.02
20:33:50|61929.58
20:33:51|61956.27
20:33:52|61959.77
20:33:53|61959.77
20:33:54|61954.96
20:33:55|61974.66
20:33:56|61974.68
20:33:57|61990.25
20:33:59|61990.24
20:34:00|61990.25
20:34:00|61981.76
20:34:02|61981.76
20:34:02|62010.53
20:34:03|62010.53
20:34:04|62010.53
20:34:05|62026.22
20:34:06|62041.95
20:34:07|62060.42
20:34:08|62079.16
20:34:09|62067.98
20:34:10|62090.13
20:34:11|62091.79
20:34:12|62078.11
20:34:13|62066.26
20:34:14|62027.72
20:34:15|62025.32
20:34:16|62025.31
20:34:17|62025.
20:34:18|61988.59
20:34:19|61968.22
20:34:20|61968.22
20:34:21|61970.13
20:34:22|61970.14
20:34:23|61970.13
20:34:24|61964.71
20:34:25|61959.78
20:34:26|61940.
20:34:27|61983.67
20:34:28|61999.99
20:34:29|61999.99
20:34:30|62019.17
20:34:31|62017.97
20:34:32|62021.62
20:34:33|62025.3
20:34:34|62044.37
20:34:35|62044.37
20:34:36|62044.38
20:34:37|62048.
20:34:38|62031.68
20:34:39|62041.11
20:34:40|62048.
20:34:41|62048.02
20:34:42|62021.44
20:34:43|62013.84
20:34:44|61983.73
20:34:46|61958.38
20:34:48|61942.52
20:34:48|61937.4
20:34:49|61901.61
20:34:50|61929.78
20:34:52|61929.61
20:34:53|62067.46
20:34:54|62073.09
20:34:54|62071.5
20:34:56|62068.8
20:34:56|62052.71
20:34:58|62054.41
20:34:59|62056.15
20:34:59|62041.95
20:35:00|62035.64
20:35:03|62039.12
20:35:03|62046.11
20:35:05|62046.12
20:35:06|62046.13
20:35:07|62046.1
20:35:07|62047.2
20:35:09|62048.8
20:35:09|62052.9
20:35:11|62066.99
20:35:12|62068.81
20:35:12|62073.31
20:35:13|62070.88
20:35:14|62064.72
20:35:15|62045.01
20:35:16|62040.83
20:35:17|62045.02
20:35:18|62046.12
20:35:19|62052.32
20:35:20|62052.29
20:35:21|62057.08
20:35:22|62064.11
20:35:23|62053.61
20:35:24|62070.18
20:35:25|62079.07
20:35:26|62085.12
20:35:27|62082.2
20:35:28|62082.2
20:35:29|62082.2
20:35:30|62079.11
20:35:32|62071.31
20:35:33|62075.51
20:35:34|62045.58
20:35:35|62040.04
20:35:36|62042.88
20:35:37|62042.88
20:35:38|62042.88
20:35:39|62042.87
20:35:40|62073.2
20:35:41|62054.87
20:35:42|62058.
20:35:43|62069.06
20:35:44|62069.07
20:35:45|62069.08
20:35:46|62069.09
20:35:48|62075.93
20:35:50|62069.08
20:35:51|62069.08
20:35:52|62069.08
20:35:53|62050.01
20:35:54|62050.02
20:35:55|62034.51
20:35:56|62043.45
20:35:57|62066.05
20:35:58|62041.32
20:35:59|62066.06
20:36:00|62055.04
20:36:01|62055.04
20:36:02|62075.
20:36:03|62075.02
20:36:04|62075.02
20:36:05|62067.91
20:36:06|62062.61
20:36:07|62051.38
20:36:08|62048.34
20:36:09|62040.36
20:36:10|62036.41
20:36:11|62030.81
20:36:12|62035.86
20:36:13|62029.13
20:36:14|62043.43
20:36:15|62032.22
20:36:16|62035.09
20:36:17|62036.37
20:36:18|62051.91
20:36:19|62051.91
20:36:20|62051.89
20:36:21|62054.65
20:36:22|62043.42
20:36:23|62043.42
20:36:24|62057.87
20:36:25|62060.09
20:36:26|62049.41
20:36:27|62058.97
20:36:28|62058.98
20:36:29|62058.99
20:36:30|62065.29
20:36:31|62067.02
20:36:32|62067.03
20:36:33|62081.49
20:36:34|62081.49
20:36:35|62081.5
20:36:36|62081.5
20:36:37|62078.39
20:36:38|62078.2
20:36:39|62111.57
20:36:40|62099.46
20:36:41|62110.02
20:36:42|62078.21
20:36:43|62058.99
20:36:44|62058.99
20:36:45|62058.99
20:36:46|62058.99
20:36:47|62085.07
20:36:49|62067.07
20:36:50|62062.64
20:36:51|62062.64
20:36:52|62051.92
20:36:53|62051.92
20:36:54|62051.93
20:36:54|62062.96
20:36:55|62042.24
20:36:56|62036.41
20:36:57|62036.4
20:36:58|62036.41
20:37:00|62039.97
20:37:00|62039.98
20:37:02|62039.98
20:37:02|62049.73
20:37:03|62051.88
20:37:05|62039.26
20:37:05|62039.25
20:37:06|62056.48
20:37:07|62043.42
20:37:08|62043.41
20:37:10|62043.42
20:37:11|62056.43
20:37:12|62050.52
20:37:13|62050.52
20:37:14|62056.48
20:37:15|62056.48
20:37:16|62066.05
20:37:17|62066.06
20:37:18|62066.05
20:37:19|62066.05
20:37:20|62066.06
20:37:21|62066.05
20:37:22|62066.06
20:37:23|62066.06
20:37:24|62066.05
20:37:25|62066.05
20:37:26|62066.05
20:37:27|62065.99
20:37:28|62058.31
20:37:29|62043.42
20:37:30|62055.31
20:37:31|62062.3
20:37:32|62066.06
20:37:33|62066.06
20:37:34|62066.06
20:37:35|62066.06
20:37:36|62067.06
20:37:37|62067.06
20:37:38|62076.68
20:37:39|62078.2
20:37:40|62078.2
20:37:41|62073.57
20:37:42|62071.03
20:37:43|62070.21
20:37:44|62070.21
20:37:45|62070.2
20:37:46|62070.21
20:37:47|62050.01
20:37:49|62050.01
20:37:49|62050.01
20:37:51|62050.
20:37:52|62036.43
20:37:53|62036.42
20:37:54|62030.61
20:37:54|62028.54
20:37:56|62003.11
20:37:57|61990.
20:37:58|61981.27
20:37:58|61970.91
20:38:00|61955.99
20:38:01|61972.29
20:38:02|61974.48
20:38:02|61957.4
20:38:04|61963.9
20:38:05|61966.91
20:38:05|61966.91
20:38:06|61970.92
20:38:08|61969.16
20:38:08|61972.29
20:38:09|61961.26
20:38:11|61971.35
20:38:11|61971.35
20:38:12|61957.4
20:38:13|61950.01
20:38:14|61939.97
20:38:15|61944.47
20:38:16|61953.79
20:38:17|61951.27
20:38:18|61972.28
20:38:20|61974.48
20:38:20|61970.
20:38:22|61969.99
20:38:22|61969.99
20:38:24|61966.84
20:38:25|61961.75
20:38:25|61961.75
20:38:26|61953.52
20:38:27|61929.53
20:38:28|61942.47
20:38:29|61924.91
20:38:31|61924.9
20:38:31|61922.51
20:38:32|61918.09
20:38:33|61916.31
20:38:34|61916.31
20:38:35|61900.01
20:38:37|61900.65
20:38:38|61880.
20:38:38|61870.11
20:38:39|61870.86
20:38:40|61870.86
20:38:41|61875.86
20:38:42|61872.51
20:38:43|61870.92
20:38:44|61863.5
20:38:45|61866.62
20:38:46|61869.73
20:38:47|61872.71
20:38:48|61871.98
20:38:49|61883.88
20:38:50|61893.01
20:38:51|61894.21
20:38:53|61894.21
20:38:54|61894.2
20:38:55|61883.9
20:38:57|61891.9
20:38:57|61899.33
20:38:59|61896.87
20:39:00|61896.86
20:39:01|61919.9
20:39:01|61919.91
20:39:03|61924.05
20:39:04|61929.48
20:39:05|61900.
20:39:05|61906.24
20:39:07|61885.15
20:39:08|61900.64
20:39:08|61916.27
20:39:09|61923.84
20:39:11|61923.85
20:39:11|61925.14
20:39:13|61933.56
20:39:14|61933.58
20:39:15|61933.58
20:39:15|61933.58
20:39:16|61933.59
20:39:17|61942.51
20:39:18|61954.01
20:39:19|61968.69
20:39:20|61961.48
20:39:22|61976.03
20:39:23|61976.05
20:39:23|61976.05
20:39:24|61976.05
20:39:25|61978.31
20:39:26|61985.22
20:39:27|61985.25
20:39:28|61985.24
20:39:29|61985.25
20:39:30|61991.67
20:39:31|61987.86
20:39:32|61987.53
20:39:34|61987.53
20:39:34|61962.58
20:39:35|61961.7
20:39:36|61954.02
20:39:37|61954.01
20:39:38|61951.24
20:39:39|61942.52
20:39:40|61942.52
20:39:41|61927.67
20:39:42|61923.21
20:39:43|61923.21
20:39:44|61934.35
20:39:45|61934.35
20:39:46|61934.34
20:39:47|61934.34
20:39:48|61942.51
20:39:49|61948.27
20:39:51|61948.27
20:39:52|61948.27
20:39:53|61948.27
20:39:55|61948.26
20:39:55|61948.27
20:39:57|61948.27
20:39:57|61948.27
20:39:59|61948.27
20:40:00|61948.27
20:40:01|61948.27
20:40:01|61948.26
20:40:03|61948.27
20:40:04|61948.27
20:40:05|61948.27
20:40:06|61950.
20:40:07|61950.
20:40:08|61950.
20:40:09|61950.
20:40:10|61949.99
20:40:10|61949.99
20:40:12|61967.34
20:40:13|61970.87
20:40:14|61966.96
20:40:14|61970.88
20:40:15|61974.68
20:40:16|61974.67
20:40:18|61974.68
20:40:19|61982.36
20:40:20|61982.36
20:40:21|61982.36
20:40:21|61982.35
20:40:23|61982.36
20:40:24|61982.36
20:40:24|61982.36
20:40:26|61990.
20:40:27|61990.
20:40:27|61989.96
20:40:29|61987.33
20:40:30|61991.66
20:40:30|61991.66
20:40:31|61988.6
20:40:33|61985.64
20:40:33|61989.42
20:40:34|61988.04
20:40:35|61988.04
20:40:36|61984.81
20:40:37|61987.
20:40:39|61987.32
20:40:40|61985.01
20:40:40|61987.33
20:40:41|61982.36
20:40:42|61987.32
20:40:44|61987.33
20:40:44|61982.36
20:40:45|61987.34
20:40:47|61985.45
20:40:48|61986.03
20:40:49|61986.59
20:40:50|61986.58
20:40:50|61986.58
20:40:53|61986.59
20:40:54|61990.64
20:40:56|61991.6
20:40:56|61991.6
20:40:58|62000.3
20:40:58|62000.64
20:40:59|62001.86
20:41:00|62010.07
20:41:01|62010.06
20:41:02|62010.07
20:41:03|62022.42
20:41:04|62011.14
20:41:05|62016.13
20:41:07|62010.09
20:41:07|62010.09
20:41:08|62010.09
20:41:09|62024.79
20:41:11|62029.06
20:41:11|62032.85
20:41:12|62032.85
20:41:14|62038.02
20:41:15|62038.77
20:41:16|62049.91
20:41:18|62051.91
20:41:18|62057.94
20:41:19|62058.95
20:41:20|62061.25
20:41:21|62071.03
20:41:22|62071.03
20:41:23|62071.04
20:41:24|62071.04
20:41:25|62071.05
20:41:26|62072.09
20:41:27|62073.51
20:41:28|62073.53
20:41:30|62076.6
20:41:31|62078.21
20:41:31|62071.04
20:41:32|62074.16
20:41:33|62074.17
20:41:35|62078.21
20:41:36|62078.2
20:41:37|62078.2
20:41:38|62083.2
20:41:39|62083.2
20:41:40|62084.42
20:41:41|62084.43
20:41:42|62087.69
20:41:43|62087.7
20:41:44|62088.65
20:41:45|62089.55
20:41:46|62092.38
20:41:47|62103.64
20:41:48|62106.97
20:41:49|62108.56
20:41:50|62110.44
20:41:51|62114.06
20:41:52|62114.06
20:41:54|62110.27
20:41:55|62113.52
20:41:56|62119.36
20:41:58|62129.99
20:41:58|62129.99
20:42:00|62128.15
20:42:01|62132.36
20:42:02|62132.51
20:42:03|62129.86
20:42:04|62133.82
20:42:04|62136.37
20:42:05|62160.
20:42:06|62157.67
20:42:07|62167.
20:42:09|62169.06
20:42:10|62192.91
20:42:10|62173.84
20:42:12|62157.68
20:42:12|62157.68
20:42:13|62157.71
20:42:14|62157.7
20:42:16|62160.07
20:42:16|62168.34
20:42:17|62165.2
20:42:18|62162.91
20:42:19|62169.42
20:42:21|62172.75
20:42:21|62177.81
20:42:22|62175.51
20:42:23|62175.52
20:42:24|62172.75
20:42:25|62172.74
20:42:26|62175.38
20:42:27|62175.56
20:42:29|62175.56
20:42:30|62175.51
20:42:30|62175.52
20:42:32|62175.52
20:42:32|62177.21
20:42:33|62175.
20:42:34|62173.85
20:42:36|62171.75
20:42:36|62170.27
20:42:37|62170.28
20:42:39|62170.27
20:42:39|62150.
20:42:40|62145.59
20:42:41|62130.
20:42:43|62130.01
20:42:43|62115.82
20:42:44|62104.
20:42:45|62090.52
20:42:47|62090.49
20:42:47|62076.41
20:42:48|62082.63
20:42:49|62075.53
20:42:50|62071.69
20:42:51|62074.77
20:42:52|62074.77
20:42:55|62096.33
20:42:55|62101.13
20:42:56|62080.85
20:42:57|62101.13
20:42:58|62101.14
20:43:00|62101.13
20:43:01|62120.75
20:43:02|62112.49
20:43:03|62116.04
20:43:04|62116.04
20:43:05|62121.97
20:43:06|62120.76
20:43:07|62124.18
20:43:08|62120.79
20:43:09|62124.18
20:43:11|62125.91
20:43:11|62145.68
20:43:12|62156.98
20:43:13|62156.95
20:43:14|62156.96
20:43:15|62158.42
20:43:16|62158.42
20:43:17|62158.42
20:43:18|62158.42
20:43:19|62159.99
20:43:20|62160.
20:43:21|62163.34
20:43:22|62169.98
20:43:23|62169.97
20:43:24|62187.45
20:43:25|62188.05
20:43:26|62188.05
20:43:27|62188.05
20:43:28|62190.97
20:43:29|62192.98
20:43:30|62192.97
20:43:31|62193.06
20:43:32|62193.05
20:43:33|62193.05
20:43:34|62196.98
20:43:36|62198.12
20:43:36|62198.11
20:43:37|62198.12
20:43:39|62198.12
20:43:39|62198.12
20:43:40|62200.
20:43:42|62200.8
20:43:42|62202.76
20:43:44|62203.27
20:43:45|62203.47
20:43:45|62209.
20:43:46|62210.02
20:43:48|62210.02
20:43:49|62210.02
20:43:49|62208.49
20:43:50|62208.48
20:43:51|62200.01
20:43:53|62199.32
20:43:54|62196.4
20:43:55|62184.3
20:43:57|62140.56
20:43:57|62142.44
20:43:59|62156.95
20:43:59|62147.82
20:44:01|62159.98
20:44:01|62183.55
20:44:02|62183.55
20:44:03|62183.56
20:44:04|62183.56
20:44:06|62188.89
20:44:06|62199.99
20:44:07|62199.99
20:44:08|62200.
20:44:10|62210.
20:44:11|62195.03
20:44:12|62211.35
20:44:13|62206.88
20:44:14|62206.88
20:44:15|62215.01
20:44:15|62213.45
20:44:16|62213.45
20:44:18|62213.44
20:44:19|62213.45
20:44:20|62213.45
20:44:21|62213.45
20:44:22|62213.45
20:44:23|62213.45
20:44:24|62213.44
20:44:25|62213.45
20:44:25|62215.69
20:44:27|62215.69
20:44:28|62215.69
20:44:29|62215.69
20:44:30|62215.7
20:44:31|62215.69
20:44:32|62265.99
20:44:33|62280.87
20:44:34|62290.2
20:44:35|62268.29
20:44:35|62259.09
20:44:36|62268.29
20:44:37|62268.29
20:44:39|62247.69
20:44:40|62246.54
20:44:41|62274.28
20:44:42|62273.03
20:44:43|62273.03
20:44:43|62292.15
20:44:45|62282.77
20:44:46|62279.13
20:44:47|62280.03
20:44:48|62277.86
20:44:48|62277.86
20:44:50|62257.54
20:44:50|62252.22
20:44:51|62260.57
20:44:52|62244.9
20:44:54|62234.85
20:44:54|62226.19
20:44:57|62232.75
20:44:58|62239.3
20:44:59|62230.62
20:45:00|62223.55
20:45:01|62226.39
20:45:02|62226.42
20:45:03|62234.19
20:45:05|62234.8
20:45:05|62235.23
20:45:06|62238.13
20:45:07|62241.53
20:45:08|62248.9
20:45:09|62245.72
20:45:10|62256.22
20:45:11|62268.9
20:45:12|62265.95
20:45:13|62265.95
20:45:14|62273.07
20:45:15|62278.75
20:45:16|62271.18
20:45:17|62275.61
20:45:19|62275.61
20:45:19|62275.6
20:45:20|62275.6
20:45:21|62275.6
20:45:22|62275.6
20:45:23|62275.85
20:45:24|62275.62
20:45:25|62277.35
20:45:26|62278.74
20:45:27|62278.74
20:45:28|62278.74
20:45:29|62278.74
20:45:30|62278.6
20:45:31|62278.6
20:45:32|62278.59
20:45:33|62279.05
20:45:34|62279.05
20:45:35|62279.99
20:45:36|62279.99
20:45:37|62260.58
20:45:38|62260.58
20:45:39|62265.03
20:45:40|62260.59
20:45:41|62236.08
20:45:42|62236.08
20:45:44|62236.08
20:45:44|62235.01
20:45:45|62235.01
20:45:46|62235.01
20:45:47|62235.23
20:45:49|62235.23
20:45:50|62235.23
20:45:51|62235.22
20:45:52|62235.23
20:45:53|62236.37
20:45:54|62242.51
20:45:55|62242.51
20:45:56|62242.51
20:45:58|62236.39
20:45:59|62235.23
20:46:00|62235.23
20:46:01|62235.23
20:46:02|62241.11
20:46:03|62253.48
20:46:03|62253.48
20:46:05|62253.48
20:46:05|62253.48
20:46:08|62257.73
20:46:08|62257.73
20:46:09|62249.41
20:46:10|62249.42
20:46:11|62259.72
20:46:12|62254.39
20:46:13|62256.59
20:46:15|62256.59
20:46:16|62254.47
20:46:16|62279.99
20:46:17|62279.99
20:46:18|62275.23
20:46:19|62275.23
20:46:20|62276.46
20:46:21|62276.46
20:46:22|62279.97
20:46:23|62279.99
20:46:24|62279.99
20:46:25|62279.99
20:46:26|62280.29
20:46:27|62296.76
20:46:28|62299.99
20:46:29|62299.99
20:46:31|62279.99
20:46:32|62295.91
20:46:34|62287.23
20:46:34|62288.69
20:46:35|62288.7
20:46:36|62293.3
20:46:37|62296.31
20:46:39|62296.32
20:46:39|62297.44
20:46:40|62297.45
20:46:41|62297.45
20:46:42|62299.32
20:46:43|62315.5
20:46:44|62315.5
20:46:45|62315.92
20:46:46|62319.79
20:46:47|62319.79
20:46:48|62319.79
20:46:49|62325.49
20:46:50|62334.36
20:46:51|62340.66
20:46:52|62344.57
20:46:53|62354.7
20:46:54|62354.7
20:46:55|62365.7
20:46:56|62377.15
20:46:57|62369.03
20:46:59|62377.15
20:47:00|62377.15
20:47:00|62355.84
20:47:01|62383.82
20:47:03|62395.66
20:47:04|62394.85
20:47:04|62373.57
20:47:06|62370.26
20:47:07|62364.05
20:47:08|62363.03
20:47:09|62359.44
20:47:10|62357.49
20:47:11|62349.99
20:47:12|62352.46
20:47:13|62368.17
20:47:14|62378.5
20:47:15|62380.
20:47:16|62380.
20:47:17|62384.
20:47:18|62389.95
20:47:19|62390.56
20:47:20|62384.
20:47:21|62388.62
20:47:22|62390.56
20:47:23|62390.56
20:47:24|62390.55
20:47:25|62390.55
20:47:26|62389.58
20:47:27|62380.8
20:47:28|62386.08
20:47:29|62395.96
20:47:30|62400.
20:47:31|62411.12
20:47:32|62412.26
20:47:33|62412.55
20:47:34|62419.14
20:47:35|62407.61
20:47:36|62390.53
20:47:37|62395.04
20:47:38|62391.9
20:47:39|62394.93
20:47:40|62394.95
20:47:41|62394.96
20:47:42|62394.96
20:47:43|62394.96
20:47:44|62366.91
20:47:45|62354.69
20:47:46|62340.45
20:47:47|62347.66
20:47:48|62347.66
20:47:49|62318.38
20:47:50|62347.64
20:47:51|62347.3
20:47:52|62340.55
20:47:53|62340.55
20:47:54|62340.55
20:47:55|62332.93
20:47:56|62322.01
20:47:57|62303.03
20:47:59|62274.83
20:48:00|62267.61
20:48:01|62264.48
20:48:03|62253.21
20:48:04|62260.74
20:48:05|62252.25
20:48:06|62257.38
20:48:07|62252.32
20:48:08|62252.33
20:48:09|62240.01
20:48:10|62232.44
20:48:11|62232.06
20:48:12|62224.58
20:48:13|62231.98
20:48:14|62232.84
20:48:15|62237.09
20:48:16|62237.09
20:48:17|62265.99
20:48:18|62283.32
20:48:19|62297.13
20:48:20|62315.32
20:48:21|62298.26
20:48:22|62301.04
20:48:23|62309.03
20:48:24|62309.03
20:48:25|62305.48
20:48:26|62285.55
20:48:27|62283.47
20:48:28|62276.43
20:48:29|62278.
20:48:30|62278.
20:48:31|62278.01
20:48:32|62278.01
20:48:33|62278.01
20:48:34|62278.01
20:48:35|62284.4
20:48:36|62279.94
20:48:37|62284.42
20:48:38|62284.42
20:48:39|62284.42
20:48:40|62284.42
20:48:41|62278.
20:48:42|62266.01
20:48:43|62266.
20:48:44|62266.02
20:48:45|62266.02
20:48:46|62266.16
20:48:47|62266.15
20:48:48|62266.15
20:48:49|62266.16
20:48:50|62273.05
20:48:51|62276.15
20:48:52|62283.49
20:48:53|62286.62
20:48:55|62283.53
20:48:55|62286.6
20:48:56|62286.6
20:48:57|62286.6
20:48:58|62286.6
20:48:59|62266.3
20:49:01|62266.16
20:49:03|62240.73
20:49:03|62231.01
20:49:05|62233.15
20:49:06|62233.15
20:49:08|62255.38
20:49:08|62255.54
20:49:09|62243.31
20:49:11|62242.15
20:49:11|62239.05
20:49:12|62220.02
20:49:13|62223.06
20:49:14|62233.14
20:49:15|62241.63
20:49:16|62247.55
20:49:17|62238.87
20:49:18|62241.66
20:49:20|62253.71
20:49:20|62253.71
20:49:21|62257.36
20:49:22|62260.
20:49:23|62242.38
20:49:24|62259.36
20:49:25|62251.43
20:49:26|62253.75
20:49:27|62256.23
20:49:28|62260.
20:49:29|62256.23
20:49:30|62242.35
20:49:31|62246.45
20:49:32|62246.45
20:49:33|62246.45
20:49:34|62246.46
20:49:35|62246.46
20:49:36|62240.32
20:49:37|62240.32
20:49:38|62240.32
20:49:39|62233.14
20:49:40|62233.14
20:49:41|62233.14
20:49:42|62233.14
20:49:43|62233.14
20:49:44|62240.5
20:49:45|62243.06
20:49:46|62243.07
20:49:47|62285.68
20:49:48|62281.13
20:49:49|62281.12
20:49:50|62278.49
20:49:51|62268.89
20:49:52|62271.53
20:49:53|62271.54
20:49:54|62259.07
20:49:55|62259.07
20:49:56|62272.05
20:49:57|62272.05
20:49:58|62277.67
20:49:59|62277.67
20:50:01|62284.35
20:50:02|62286.6
20:50:03|62278.31
20:50:04|62281.49
20:50:05|62280.96
20:50:06|62278.31
20:50:07|62272.07
20:50:08|62274.15
20:50:09|62280.01
20:50:10|62294.06
20:50:11|62295.91
20:50:12|62295.9
20:50:13|62295.91
20:50:14|62295.91
20:50:15|62281.51
20:50:16|62285.71
20:50:17|62285.71
20:50:18|62290.61
20:50:19|62297.09
20:50:20|62300.
20:50:21|62300.
20:50:22|62322.27
20:50:23|62322.31
20:50:24|62325.36
20:50:25|62325.36
20:50:26|62322.26
20:50:27|62306.37
20:50:28|62306.37
20:50:29|62306.37
20:50:30|62297.05
20:50:31|62280.
20:50:32|62280.01
20:50:33|62280.01
20:50:34|62271.53
20:50:35|62271.53
20:50:36|62271.54
20:50:37|62271.54
20:50:38|62268.28
20:50:39|62268.28
20:50:40|62222.
20:50:41|62223.25
20:50:42|62219.68
20:50:43|62226.4
20:50:44|62227.44
20:50:45|62226.41
20:50:46|62227.01
20:50:47|62227.02
20:50:48|62243.74
20:50:49|62249.32
20:50:50|62243.25
20:50:51|62242.95
20:50:52|62245.99
20:50:53|62249.66
20:50:54|62249.91
20:50:55|62251.97
20:50:56|62248.6
20:50:57|62248.59
20:50:58|62248.56
20:50:59|62248.56
20:51:00|62248.56
20:51:01|62242.96
20:51:02|62243.1
20:51:04|62248.55
20:51:05|62248.56
20:51:06|62248.55
20:51:07|62248.56
20:51:08|62248.56
20:51:09|62248.55
20:51:10|62248.55
20:51:11|62248.56
20:51:12|62248.56
20:51:13|62248.56
20:51:14|62248.56
20:51:15|62248.55
20:51:16|62248.55
20:51:17|62248.56
20:51:18|62248.55
20:51:19|62248.55
20:51:20|62248.55
20:51:21|62248.56
20:51:22|62248.56
20:51:23|62248.56
20:51:24|62248.56
20:51:25|62248.56
20:51:26|62248.56
20:51:27|62248.58
20:51:28|62248.58
20:51:29|62248.58
20:51:30|62248.59
20:51:31|62248.58
20:51:32|62245.01
20:51:33|62245.01
20:51:34|62245.
20:51:35|62245.
20:51:36|62242.96
20:51:37|62239.19
20:51:38|62232.59
20:51:39|62236.53
20:51:40|62236.53
20:51:41|62236.53
20:51:42|62236.53
20:51:43|62236.53
20:51:44|62236.53
20:51:45|62248.59
20:51:46|62271.92
20:51:47|62271.13
20:51:48|62271.12
20:51:49|62271.13
20:51:50|62280.06
20:51:51|62268.68
20:51:52|62269.37
20:51:53|62262.43
20:51:54|62265.17
20:51:55|62265.24
20:51:56|62265.24
20:51:57|62271.83
20:51:58|62268.68
20:51:59|62268.67
20:52:00|62277.67
20:52:01|62259.68
20:52:03|62270.77
20:52:04|62268.29
20:52:05|62262.53
20:52:07|62267.62
20:52:08|62264.29
20:52:09|62257.39
20:52:10|62255.49
20:52:11|62250.
20:52:11|62249.39
20:52:12|62249.37
20:52:14|62249.37
20:52:15|62249.36
20:52:16|62249.37
20:52:16|62249.36
20:52:18|62249.37
20:52:19|62249.36
20:52:19|62249.32
20:52:21|62241.96
20:52:21|62248.17
20:52:22|62248.17
20:52:23|62249.35
20:52:25|62249.37
20:52:25|62249.36
20:52:27|62249.36
20:52:27|62249.36
20:52:29|62249.37
20:52:30|62249.37
20:52:30|62249.37
20:52:32|62249.37
20:52:33|62249.37
20:52:33|62249.37
20:52:34|62271.91
20:52:36|62271.93
20:52:36|62279.03
20:52:37|62294.24
20:52:38|62301.53
20:52:40|62315.76
20:52:41|62315.76
20:52:41|62322.15
20:52:42|62306.15
20:52:43|62306.15
20:52:44|62314.11
20:52:45|62314.11
20:52:46|62314.11
20:52:47|62314.11
20:52:48|62314.11
20:52:49|62314.11
20:52:50|62322.15
20:52:52|62317.89
20:52:52|62317.9
20:52:53|62319.51
20:52:55|62319.98
20:52:56|62319.99
20:52:57|62317.88
20:52:57|62306.12
20:52:58|62300.01
20:52:59|62291.55
20:53:01|62288.43
20:53:02|62285.47
20:53:02|62285.46
20:53:05|62288.8
20:53:06|62288.88
20:53:06|62291.18
20:53:08|62275.91
20:53:10|62288.83
20:53:10|62289.48
20:53:11|62291.16
20:53:13|62291.16
20:53:13|62291.17
20:53:14|62291.17
20:53:15|62294.46
20:53:16|62299.18
20:53:17|62294.94
20:53:18|62302.91
20:53:19|62306.18
20:53:20|62309.48
20:53:21|62309.51
20:53:22|62309.46
20:53:23|62309.47
20:53:24|62309.47
20:53:25|62309.47
20:53:26|62314.11
20:53:27|62316.61
20:53:28|62328.6
20:53:29|62340.54
20:53:30|62340.54
20:53:31|62340.54
20:53:32|62335.73
20:53:33|62335.73
20:53:34|62336.6
20:53:35|62339.66
20:53:36|62340.54
20:53:37|62340.54
20:53:38|62340.54
20:53:39|62340.54
20:53:40|62340.53
20:53:41|62329.18
20:53:42|62332.59
20:53:43|62332.25
20:53:44|62332.25
20:53:45|62332.25
20:53:46|62329.18
20:53:47|62329.18
20:53:48|62321.41
20:53:49|62316.85
20:53:50|62314.83
20:53:51|62309.47
20:53:52|62300.02
20:53:53|62300.02
20:53:54|62300.02
20:53:55|62305.83
20:53:56|62305.83
20:53:57|62324.53
20:53:58|62324.99
20:53:59|62325.
20:54:00|62325.
20:54:01|62325.
20:54:02|62325.
20:54:03|62325.
20:54:05|62327.19
20:54:07|62324.53
20:54:08|62340.
20:54:10|62340.
20:54:11|62333.56
20:54:12|62339.98
20:54:13|62339.98
20:54:14|62339.99
20:54:16|62339.98
20:54:16|62340.
20:54:18|62339.99
20:54:19|62340.
20:54:20|62340.54
20:54:21|62335.68
20:54:22|62335.68
20:54:23|62320.49
20:54:24|62325.01
20:54:25|62309.26
20:54:26|62314.17
20:54:27|62314.16
20:54:28|62310.84
20:54:29|62310.84
20:54:30|62310.84
20:54:31|62300.02
20:54:32|62300.02
20:54:33|62300.02
20:54:34|62300.02
20:54:35|62308.73
20:54:36|62314.87
20:54:37|62314.63
20:54:38|62308.91
20:54:39|62308.91
20:54:40|62308.91
20:54:41|62321.49
20:54:43|62324.61
20:54:43|62324.6
20:54:44|62322.37
20:54:45|62327.4
20:54:46|62322.36
20:54:47|62322.36
20:54:48|62324.59
20:54:49|62321.43
20:54:50|62321.43
20:54:51|62321.43
20:54:52|62324.6
20:54:53|62321.45
20:54:54|62321.46
20:54:55|62321.46
20:54:56|62322.
20:54:57|62328.99
20:54:58|62322.58
20:54:59|62322.62
20:55:00|62330.14
20:55:01|62330.14
20:55:02|62332.99
20:55:03|62332.99
20:55:04|62333.
20:55:05|62345.95
20:55:07|62348.88
20:55:09|62350.
20:55:10|62350.75
20:55:11|62354.99
20:55:12|62354.99
20:55:13|62350.
20:55:14|62350.
20:55:15|62349.99
20:55:16|62340.02
20:55:17|62340.02
20:55:18|62340.03
20:55:19|62340.03
20:55:20|62322.58
20:55:21|62327.
20:55:22|62327.
20:55:23|62326.77
20:55:24|62325.42
20:55:25|62325.41
20:55:26|62325.42
20:55:27|62325.42
20:55:28|62329.68
20:55:29|62329.69
20:55:30|62331.93
20:55:31|62330.
20:55:32|62329.99
20:55:33|62330.
20:55:34|62330.
20:55:35|62334.73
20:55:36|62330.
20:55:37|62335.3
20:55:38|62335.28
20:55:39|62335.27
20:55:40|62335.27
20:55:41|62335.28
20:55:42|62335.27
20:55:43|62335.01
20:55:44|62335.01
20:55:45|62335.
20:55:46|62335.01
20:55:47|62335.28
20:55:48|62329.68
20:55:49|62327.01
20:55:50|62334.99
20:55:51|62335.01
20:55:52|62350.15
20:55:53|62355.85
20:55:54|62359.
20:55:55|62357.56
20:55:56|62355.74
20:55:57|62336.5
20:55:58|62350.07
20:55:59|62348.88
20:56:00|62338.86
20:56:01|62338.86
20:56:02|62344.61
20:56:03|62344.63
20:56:04|62344.63
20:56:05|62341.8
20:56:06|62356.15
20:56:08|62356.14
20:56:09|62353.92
20:56:10|62353.82
20:56:11|62353.87
20:56:12|62359.99
20:56:13|62366.43
20:56:14|62366.44
20:56:15|62367.65
20:56:17|62394.93
20:56:17|62384.11
20:56:19|62389.31
20:56:19|62398.48
20:56:21|62398.49
20:56:22|62412.85
20:56:23|62427.99
20:56:24|62428.38
20:56:25|62438.28
20:56:25|62440.5
20:56:27|62478.49
20:56:27|62494.69
20:56:29|62494.7
20:56:29|62494.93
20:56:31|62506.93
20:56:32|62525.08
20:56:33|62496.01
20:56:34|62484.91
20:56:34|62484.92
20:56:35|62484.9
20:56:37|62484.9
20:56:38|62463.21
20:56:39|62417.66
20:56:40|62417.66
20:56:41|62437.1
20:56:42|62427.73
20:56:43|62419.37
20:56:44|62419.38
20:56:44|62421.76
20:56:45|62425.17
20:56:47|62426.86
20:56:47|62426.86
20:56:48|62434.58
20:56:50|62430.28
20:56:51|62430.29
20:56:52|62430.29
20:56:53|62433.34
20:56:54|62436.77
20:56:54|62437.2
20:56:55|62426.87
20:56:56|62433.3
20:56:58|62433.3
20:56:58|62437.04
20:57:00|62433.25
20:57:01|62433.3
20:57:02|62430.
20:57:02|62426.86
20:57:04|62427.06
20:57:04|62425.16
20:57:06|62421.75
20:57:06|62420.27
20:57:08|62432.04
20:57:09|62434.81
20:57:10|62433.49
20:57:11|62434.03
20:57:12|62431.45
20:57:13|62434.81
20:57:15|62466.91
20:57:16|62484.85
20:57:17|62468.96
20:57:18|62478.87
20:57:19|62496.
20:57:20|62503.69
20:57:21|62524.93
20:57:22|62520.41
20:57:23|62510.9
20:57:24|62510.88
20:57:25|62493.8
20:57:26|62430.56
20:57:27|62434.87
20:57:28|62439.38
20:57:29|62452.02
20:57:30|62373.24
20:57:31|62399.22
20:57:32|62406.79
20:57:33|62386.15
20:57:34|62379.31
20:57:35|62379.31
20:57:36|62386.62
20:57:37|62390.42
20:57:38|62408.13
20:57:39|62405.42
20:57:40|62403.51
20:57:41|62401.78
20:57:42|62401.8
20:57:43|62401.79
20:57:44|62408.33
20:57:45|62404.49
20:57:46|62405.8
20:57:47|62415.07
20:57:48|62419.17
20:57:49|62425.
20:57:50|62425.
20:57:52|62431.74
20:57:52|62496.56
20:57:53|62482.83
20:57:54|62482.82
20:57:55|62443.56
20:57:56|62472.18
20:57:57|62478.19
20:57:58|62496.19
20:57:59|62465.41
20:58:00|62497.83
20:58:02|62497.82
20:58:03|62490.8
20:58:03|62490.8
20:58:04|62509.77
20:58:05|62504.26
20:58:07|62520.83
20:58:08|62516.49
20:58:10|62476.36
20:58:11|62475.01
20:58:12|62459.26
20:58:13|62459.25
20:58:14|62459.25
20:58:15|62459.26
20:58:16|62460.64
20:58:17|62460.63
20:58:18|62460.63
20:58:19|62468.61
20:58:20|62468.6
20:58:21|62459.27
20:58:22|62450.01
20:58:23|62448.98
20:58:24|62478.55
20:58:25|62472.95
20:58:26|62482.15
20:58:27|62432.81
20:58:28|62446.53
20:58:29|62459.1
20:58:30|62459.07
20:58:31|62464.64
20:58:32|62465.79
20:58:33|62470.15
20:58:34|62465.47
20:58:35|62470.14
20:58:36|62482.56
20:58:37|62486.9
20:58:38|62487.12
20:58:39|62487.11
20:58:40|62500.
20:58:41|62506.63
20:58:42|62522.27
20:58:43|62518.27
20:58:44|62513.44
20:58:45|62501.23
20:58:46|62498.28
20:58:47|62488.01
20:58:48|62490.4
20:58:49|62499.57
20:58:50|62508.78
20:58:51|62506.23
20:58:52|62506.23
20:58:53|62506.22
20:58:54|62506.23
20:58:55|62502.11
20:58:57|62500.03
20:58:57|62505.34
20:58:58|62505.11
20:58:59|62494.89
20:59:00|62494.9
20:59:01|62461.94
20:59:02|62454.85
20:59:03|62459.07
20:59:04|62473.18
20:59:05|62475.67
20:59:06|62474.77
20:59:07|62473.65
20:59:08|62481.44
20:59:10|62500.
20:59:11|62501.84
20:59:13|62501.83
20:59:15|62484.42
20:59:15|62493.41
20:59:16|62493.41
20:59:17|62508.88
20:59:18|62518.24
20:59:20|62530.04
20:59:21|62524.99
20:59:22|62526.01
20:59:23|62527.41
20:59:24|62526.
20:59:25|62526.
20:59:25|62526.08
20:59:27|62526.
20:59:28|62525.1
20:59:29|62525.1
20:59:30|62529.74
20:59:31|62529.75
20:59:32|62531.06
20:59:33|62531.05
20:59:34|62531.93
20:59:35|62532.54
20:59:36|62533.56
20:59:37|62533.2
20:59:38|62532.57
20:59:39|62532.53
20:59:40|62530.01
20:59:41|62530.01
20:59:42|62530.01
20:59:43|62528.14
20:59:44|62528.13
20:59:45|62528.14
20:59:46|62532.55
20:59:47|62524.39
20:59:48|62521.57
20:59:49|62533.74
20:59:50|62528.13
20:59:51|62524.63
20:59:52|62524.63
20:59:53|62523.97
20:59:54|62523.97
20:59:55|62529.59
20:59:56|62529.6
20:59:57|62529.69
20:59:58|62538.98
20:59:59|62538.98
21:00:00|62531.72
21:00:01|62531.73
21:00:02|62531.73
21:00:03|62531.74
21:00:04|62531.73
21:00:05|62540.24
21:00:06|62541.81
21:00:07|62526.21
21:00:08|62522.73
21:00:09|62526.22
21:00:10|62499.65
21:00:12|62475.47
21:00:13|62481.27
21:00:14|62475.4
21:00:14|62475.68
21:00:15|62476.14
21:00:16|62485.16
21:00:18|62494.14
21:00:18|62494.14
21:00:19|62484.95
21:00:20|62481.89
21:00:22|62481.88
21:00:22|62475.01
21:00:24|62473.18
21:00:25|62466.62
21:00:25|62450.84
21:00:26|62450.83
21:00:27|62430.62
21:00:29|62444.99
21:00:29|62434.57
21:00:31|62434.85
21:00:31|62416.25
21:00:33|62406.01
21:00:33|62407.74
21:00:35|62400.64
21:00:35|62394.93
21:00:36|62360.23
21:00:37|62386.19
21:00:38|62351.58
21:00:39|62337.7
21:00:40|62350.47
21:00:42|62354.05
21:00:42|62369.46
21:00:43|62352.27
21:00:44|62364.7
21:00:46|62338.17
21:00:46|62332.62
21:00:47|62337.96
21:00:48|62345.66
21:00:49|62338.
21:00:50|62336.69
21:00:51|62329.11
21:00:52|62337.42
21:00:53|62337.42
21:00:54|62361.46
21:00:55|62361.86
21:00:56|62350.24
21:00:57|62364.7
21:00:58|62367.66
21:00:59|62365.18
21:01:00|62396.91
21:01:02|62395.
21:01:02|62381.74
21:01:03|62377.29
21:01:04|62377.3
21:01:05|62394.08
21:01:06|62384.61
21:01:07|62395.66
21:01:08|62395.19
21:01:09|62396.46
21:01:10|62399.99
21:01:12|62411.07
21:01:13|62400.86
21:01:15|62401.15
21:01:15|62401.15
21:01:16|62414.42
21:01:18|62408.91
21:01:18|62408.9
21:01:19|62405.43
21:01:20|62403.23
21:01:21|62400.5
21:01:22|62376.15
21:01:23|62376.15
21:01:24|62376.15
21:01:25|62376.66
21:01:26|62355.77
21:01:27|62362.19
21:01:28|62361.66
21:01:29|62374.52
21:01:30|62374.53
21:01:31|62374.52
21:01:32|62374.52
21:01:33|62350.
21:01:34|62350.01
21:01:35|62350.
21:01:36|62354.97
21:01:37|62350.27
21:01:38|62350.01
21:01:39|62350.
21:01:40|62350.
21:01:41|62350.
21:01:42|62351.94
21:01:43|62357.62
21:01:44|62359.62
21:01:45|62358.39
21:01:46|62357.62
21:01:47|62357.63
21:01:48|62357.63
21:01:49|62357.7
21:01:51|62357.7
21:01:51|62350.
21:01:52|62335.11
21:01:53|62335.1
21:01:54|62335.11
21:01:55|62335.11
21:01:56|62344.28
21:01:57|62344.27
21:01:58|62345.93
21:01:59|62353.32
21:02:00|62353.32
21:02:01|62348.78
21:02:02|62349.17
21:02:03|62349.17
21:02:04|62337.22
21:02:05|62346.93
21:02:06|62341.68
21:02:07|62337.23
21:02:08|62311.
21:02:09|62322.05
21:02:10|62315.17
21:02:11|62316.05
21:02:13|62315.4
21:02:15|62315.64
21:02:15|62325.52
21:02:16|62324.97
21:02:17|62324.97
21:02:18|62301.99
21:02:19|62315.09
21:02:20|62316.62
21:02:21|62314.36
21:02:22|62313.38
21:02:23|62300.14
21:02:25|62280.
21:02:25|62296.35
21:02:26|62297.47
21:02:27|62306.5
21:02:28|62298.15
21:02:29|62295.09
21:02:30|62295.08
21:02:31|62291.44
21:02:32|62291.48
21:02:33|62293.58
21:02:34|62293.35
21:02:35|62296.95
21:02:36|62301.65
21:02:37|62292.47
21:02:38|62297.74
21:02:39|62297.74
21:02:41|62286.15
21:02:41|62286.15
21:02:42|62286.15
21:02:43|62297.98
21:02:44|62284.26
21:02:45|62291.17
21:02:46|62297.76
21:02:48|62297.76
21:02:48|62297.29
21:02:49|62294.04
21:02:50|62313.38
21:02:51|62315.85
21:02:52|62315.87
21:02:53|62286.83
21:02:54|62280.01
21:02:56|62275.89
21:02:57|62275.89
21:02:58|62280.01
21:02:59|62275.89
21:03:00|62275.93
21:03:01|62275.89
21:03:02|62275.01
21:03:03|62278.46
21:03:04|62287.12
21:03:05|62286.47
21:03:06|62286.46
21:03:07|62287.31
21:03:08|62287.31
21:03:09|62290.63
21:03:10|62288.14
21:03:11|62289.91
21:03:12|62291.68
21:03:13|62293.16
21:03:15|62290.74
21:03:16|62290.74
21:03:18|62319.2
21:03:18|62307.32
21:03:19|62316.92
21:03:20|62323.56
21:03:21|62316.96
21:03:22|62323.23
21:03:24|62323.23
21:03:25|62323.57
21:03:27|62323.57
21:03:27|62324.96
21:03:28|62325.
21:03:30|62325.
21:03:30|62324.99
21:03:31|62326.57
21:03:32|62330.99
21:03:34|62330.97
21:03:35|62323.57
21:03:36|62306.53
21:03:37|62306.54
21:03:37|62299.46
21:03:39|62300.01
21:03:39|62301.77
21:03:40|62299.96
21:03:41|62298.04
21:03:42|62299.57
21:03:43|62298.03
21:03:45|62299.56
21:03:45|62299.53
21:03:46|62313.16
21:03:47|62301.63
21:03:48|62302.33
21:03:49|62302.71
21:03:50|62302.7
21:03:51|62302.7
21:03:52|62317.66
21:03:53|62321.63
21:03:54|62322.08
21:03:55|62320.82
21:03:56|62320.82
21:03:57|62320.82
21:04:00|62314.67
21:04:01|62316.81
21:04:02|62314.02
21:04:03|62302.75
21:04:03|62302.75
21:04:04|62290.89
21:04:06|62288.07
21:04:07|62289.39
21:04:07|62295.07
21:04:08|62295.07
21:04:11|62295.11
21:04:11|62295.35
21:04:12|62295.64
21:04:13|62295.67
21:04:14|62299.15
21:04:16|62295.67
21:04:17|62295.67
21:04:18|62295.67
21:04:20|62295.67
21:04:20|62288.76
21:04:21|62287.24
21:04:22|62287.24
21:04:24|62287.32
21:04:24|62290.4
21:04:25|62290.4
21:04:26|62294.01
21:04:27|62290.39
21:04:28|62297.38
21:04:29|62296.33
21:04:30|62296.34
21:04:31|62296.34
21:04:32|62296.35
21:04:33|62296.35
21:04:34|62296.35
21:04:35|62295.96
21:04:36|62290.41
21:04:38|62285.
21:04:38|62283.04
21:04:39|62280.01
21:04:40|62292.81
21:04:41|62302.35
21:04:42|62306.94
21:04:43|62306.94
21:04:44|62295.2
21:04:45|62297.75
21:04:46|62297.76
21:04:47|62297.76
21:04:48|62297.76
21:04:49|62297.75
21:04:50|62295.05
21:04:51|62285.17
21:04:53|62285.
21:04:53|62282.51
21:04:54|62275.01
21:04:55|62275.01
21:04:56|62275.
21:04:57|62280.67
21:04:58|62278.83
21:04:59|62277.45
21:05:00|62277.45
21:05:01|62278.83
21:05:02|62278.82
21:05:03|62278.78
21:05:04|62277.84
21:05:06|62277.93
21:05:06|62277.94
21:05:07|62270.45
21:05:08|62285.61
21:05:09|62290.39
21:05:10|62289.4
21:05:11|62290.41
21:05:12|62290.4
21:05:13|62290.41
21:05:14|62290.41
21:05:15|62290.41
21:05:16|62290.4
21:05:17|62305.3
21:05:19|62305.3
21:05:19|62305.29
21:05:21|62305.29
21:05:21|62305.29
21:05:22|62309.94
21:05:23|62309.94
21:05:25|62309.95
21:05:25|62309.95
21:05:26|62312.48
21:05:27|62314.
21:05:28|62309.98
21:05:29|62309.98
21:05:30|62309.98
21:05:31|62309.93
21:05:32|62309.93
21:05:33|62309.93
21:05:35|62306.57
21:05:35|62306.58
21:05:36|62300.
21:05:37|62309.98
21:05:38|62309.61
21:05:39|62308.29
21:05:40|62306.66
21:05:41|62306.66
21:05:42|62309.96
21:05:43|62309.97
21:05:44|62309.98
21:05:45|62313.5
21:05:47|62313.52
21:05:48|62303.34
21:05:49|62304.9
21:05:50|62307.7
21:05:51|62308.05
21:05:52|62307.42
21:05:53|62302.43
21:05:54|62306.66
21:05:55|62310.44
21:05:56|62308.82
21:05:57|62308.88
21:05:58|62311.05
21:05:59|62309.68
21:06:00|62311.21
21:06:01|62312.87
21:06:02|62312.87
21:06:03|62312.85
21:06:04|62312.85
21:06:05|62312.86
21:06:06|62312.85
21:06:07|62312.85
21:06:08|62312.85
21:06:09|62312.85
21:06:10|62312.85
21:06:11|62312.85
21:06:12|62312.85
21:06:13|62312.86
21:06:14|62312.86
21:06:15|62312.86
21:06:16|62312.86
21:06:18|62312.85
21:06:19|62312.86
21:06:20|62312.86
21:06:22|62312.01
21:06:23|62312.87
21:06:24|62323.04
21:06:25|62323.05
21:06:26|62323.04
21:06:27|62323.06
21:06:28|62323.05
21:06:29|62323.05
21:06:30|62319.19
21:06:31|62319.18
21:06:32|62319.18
21:06:33|62319.19
21:06:34|62308.49
21:06:35|62306.87
21:06:36|62308.42
21:06:37|62306.88
21:06:38|62303.63
21:06:39|62298.98
21:06:40|62306.1
21:06:41|62303.3
21:06:42|62312.76
21:06:44|62308.4
21:06:45|62308.4
21:06:46|62308.74
21:06:46|62312.31
21:06:48|62309.38
21:06:48|62309.19
21:06:50|62309.19
21:06:50|62309.19
21:06:52|62309.18
21:06:53|62309.19
21:06:54|62309.19
21:06:55|62309.18
21:06:56|62309.18
21:06:56|62367.89
21:06:58|62367.88
21:06:59|62375.
21:07:00|62375.
21:07:01|62375.
21:07:02|62389.71
21:07:02|62395.62
21:07:04|62395.65
21:07:05|62395.65
21:07:06|62372.79
21:07:07|62366.99
21:07:08|62366.99
21:07:09|62366.99
21:07:10|62364.37
21:07:11|62365.57
21:07:12|62366.42
21:07:13|62372.95
21:07:14|62372.62
21:07:15|62372.62
21:07:16|62397.2
21:07:17|62397.2
21:07:19|62390.86
21:07:20|62381.9
21:07:21|62393.35
21:07:22|62393.35
21:07:23|62393.36
21:07:24|62393.36
21:07:25|62399.99
21:07:25|62400.
21:07:27|62400.
21:07:28|62399.99
21:07:29|62400.
21:07:30|62386.36
21:07:31|62386.37
21:07:32|62386.37
21:07:33|62388.15
21:07:34|62386.36
21:07:35|62386.36
21:07:36|62386.35
21:07:37|62376.53
21:07:38|62357.4
21:07:39|62362.61
21:07:40|62362.61
21:07:41|62362.61
21:07:42|62362.61
21:07:43|62362.91
21:07:44|62362.61
21:07:45|62367.55
21:07:46|62367.55
21:07:47|62362.6
21:07:48|62362.61
21:07:49|62358.46
21:07:50|62358.46
21:07:51|62328.75
21:07:52|62310.12
21:07:53|62314.68
21:07:54|62328.6
21:07:55|62328.6
21:07:56|62329.06
21:07:57|62329.06
21:07:58|62387.77
21:07:59|62386.49
21:08:00|62378.93
21:08:01|62378.93
21:08:02|62337.15
21:08:03|62329.12
21:08:04|62329.13
21:08:05|62329.12
21:08:06|62329.13
21:08:07|62331.72
21:08:08|62343.04
21:08:09|62340.56
21:08:10|62347.97
21:08:11|62331.47
21:08:13|62329.12
21:08:14|62321.65
21:08:15|62308.72
21:08:15|62307.87
21:08:17|62307.94
21:08:18|62307.86
21:08:19|62300.
21:08:21|62304.15
21:08:21|62307.87
21:08:23|62307.87
21:08:23|62307.87
21:08:24|62307.86
21:08:25|62307.87
21:08:26|62307.87
21:08:27|62307.87
21:08:29|62303.32
21:08:29|62303.31
21:08:30|62303.31
21:08:31|62300.
21:08:32|62300.
21:08:34|62300.
21:08:34|62300.
21:08:35|62300.
21:08:37|62300.
21:08:38|62300.01
21:08:39|62300.01
21:08:40|62283.33
21:08:41|62297.54
21:08:42|62297.53
21:08:43|62297.53
21:08:44|62297.53
21:08:45|62299.85
21:08:46|62299.85
21:08:47|62298.85
21:08:48|62298.85
21:08:49|62297.6
21:08:50|62297.6
21:08:51|62297.6
21:08:52|62297.6
21:08:53|62297.6
21:08:55|62264.65
21:08:55|62250.02
21:08:56|62202.74
21:08:57|62177.03
21:08:59|62129.99
21:08:59|62129.86
21:09:00|62103.7
21:09:02|62089.43
21:09:02|62098.1
21:09:03|62095.53
21:09:04|62112.07
21:09:05|62118.37
21:09:07|62154.4
21:09:07|62152.27
21:09:08|62162.03
21:09:09|62147.02
21:09:10|62128.58
21:09:11|62085.25
21:09:12|62125.48
21:09:13|62118.85
21:09:14|62126.73
21:09:15|62143.4
21:09:16|62150.21
21:09:17|62153.73
21:09:18|62144.21
21:09:19|62153.51
21:09:21|62160.
21:09:23|62187.92
21:09:24|62188.04
21:09:25|62191.28
21:09:26|62162.58
21:09:27|62150.01
21:09:27|62152.74
21:09:29|62155.34
21:09:30|62142.85
21:09:31|62153.73
21:09:32|62160.03
21:09:32|62153.73
21:09:34|62147.06
21:09:35|62136.12
21:09:35|62199.27
21:09:37|62199.35
21:09:37|62187.1
21:09:39|62198.6
21:09:39|62182.48
21:09:40|62173.18
21:09:42|62163.4
21:09:42|62155.35
21:09:43|62161.16
21:09:45|62152.75
21:09:46|62152.77
21:09:47|62152.78
21:09:48|62152.78
21:09:48|62142.85
21:09:50|62142.86
21:09:51|62147.78
21:09:52|62121.16
21:09:53|62125.65
21:09:54|62168.18
21:09:55|62161.35
21:09:56|62162.04
21:09:56|62162.46
21:09:58|62163.39
21:09:59|62163.39
21:10:00|62162.46
21:10:01|62169.65
21:10:02|62172.23
21:10:03|62165.74
21:10:04|62184.12
21:10:05|62221.7
21:10:06|62226.93
21:10:07|62199.59
21:10:08|62204.36
21:10:09|62207.54
21:10:10|62207.55
21:10:11|62200.
21:10:12|62200.
21:10:13|62200.
21:10:14|62200.
21:10:15|62200.
21:10:16|62219.99
21:10:17|62219.99
21:10:18|62219.99
21:10:19|62219.99
21:10:20|62188.15
21:10:21|62188.16
21:10:23|62184.93
21:10:24|62183.33
21:10:25|62183.33
21:10:26|62181.34
21:10:27|62181.34
21:10:28|62178.55
21:10:29|62175.76
21:10:30|62177.79
21:10:31|62176.08
21:10:32|62176.36
21:10:33|62176.28
21:10:34|62176.29
21:10:35|62181.99
21:10:36|62178.66
21:10:37|62177.67
21:10:38|62177.34
21:10:39|62177.33
21:10:40|62177.76
21:10:41|62177.77
21:10:42|62177.76
21:10:43|62181.81
21:10:44|62177.74
21:10:45|62177.75
21:10:46|62177.75
21:10:47|62220.58
21:10:48|62226.41
21:10:49|62221.3
21:10:50|62221.31
21:10:51|62200.01
21:10:52|62189.29
21:10:54|62200.03
21:10:54|62196.23
21:10:55|62202.88
21:10:56|62201.99
21:10:57|62201.33
21:10:58|62209.03
21:10:59|62206.88
21:11:01|62206.85
21:11:01|62215.01
21:11:02|62215.02
21:11:03|62215.01
21:11:04|62240.78
21:11:06|62248.32
21:11:06|62249.99
21:11:07|62256.66
21:11:08|62261.74
21:11:09|62250.04
21:11:10|62242.42
21:11:11|62252.6
21:11:12|62255.98
21:11:13|62247.04
21:11:14|62255.83
21:11:15|62255.44
21:11:16|62255.76
21:11:18|62255.77
21:11:18|62247.05
21:11:20|62247.05
21:11:20|62247.05
21:11:22|62244.13
21:11:24|62242.62
21:11:25|62258.47
21:11:26|62252.36
21:11:27|62253.67
21:11:28|62254.14
21:11:29|62255.24
21:11:30|62255.53
21:11:31|62256.92
21:11:33|62236.69
21:11:33|62234.01
21:11:35|62229.66
21:11:35|62225.56
21:11:36|62225.57
21:11:37|62225.57
21:11:38|62225.56
21:11:39|62228.91
21:11:41|62225.56
21:11:41|62225.59
21:11:43|62233.68
21:11:44|62238.5
21:11:44|62240.81
21:11:45|62240.81
21:11:46|62240.81
21:11:48|62241.94
21:11:48|62241.94
21:11:49|62251.53
21:11:50|62251.53
21:11:51|62251.53
21:11:52|62249.82
21:11:54|62249.82
21:11:55|62249.82
21:11:56|62249.83
21:11:57|62260.61
21:11:58|62263.02
21:11:59|62259.27
21:12:00|62253.66
21:12:01|62256.11
21:12:02|62259.54
21:12:03|62262.56
21:12:04|62263.25
21:12:05|62263.25
21:12:06|62261.76
21:12:07|62264.5
21:12:08|62266.88
21:12:09|62274.39
21:12:10|62276.88
21:12:11|62278.43
21:12:12|62290.
21:12:13|62330.13
21:12:14|62323.35
21:12:15|62312.56
21:12:16|62360.
21:12:17|62291.4
21:12:18|62242.96
21:12:19|62201.33
21:12:20|62174.7
21:12:21|62180.82
21:12:22|62202.04
21:12:23|62187.59
21:12:24|62150.
21:12:25|62169.65
21:12:27|62160.36
21:12:27|62160.36
21:12:28|62168.31
21:12:29|62144.7
21:12:30|62144.7
21:12:31|62159.34
21:12:32|62148.07
21:12:33|62152.91
21:12:35|62153.11
21:12:35|62153.1
21:12:36|62153.1
21:12:38|62153.11
21:12:39|62153.11
21:12:39|62154.57
21:12:40|62160.36
21:12:41|62158.8
21:12:42|62158.8
21:12:43|62164.79
21:12:45|62157.16
21:12:45|62158.81
21:12:46|62164.96
21:12:47|62164.81
21:12:49|62169.
21:12:49|62158.8
21:12:50|62168.25
21:12:51|62168.22
21:12:53|62167.01
21:12:53|62169.
21:12:55|62166.81
21:12:55|62170.98
21:12:57|62170.07
21:12:57|62170.01
21:12:59|62170.01
21:13:00|62170.
21:13:00|62170.01
21:13:02|62170.
21:13:03|62170.01
21:13:04|62170.01
21:13:05|62170.
21:13:06|62170.
21:13:07|62170.
21:13:08|62168.25
21:13:09|62168.25
21:13:10|62161.47
21:13:11|62165.33
21:13:12|62165.32
21:13:13|62160.01
21:13:14|62160.01
21:13:15|62160.01
21:13:16|62142.31
21:13:17|62136.95
21:13:18|62141.52
21:13:19|62141.52
21:13:20|62136.95
21:13:21|62136.96
21:13:22|62139.28
21:13:23|62137.52
21:13:25|62137.53
21:13:26|62137.54
21:13:27|62137.54
21:13:28|62137.54
21:13:29|62137.51
21:13:31|62137.51
21:13:31|62137.52
21:13:32|62137.51
21:13:33|62137.51
21:13:34|62143.42
21:13:35|62137.51
21:13:36|62137.92
21:13:37|62137.92
21:13:38|62137.88
21:13:39|62137.33
21:13:40|62133.83
21:13:41|62133.83
21:13:42|62133.3
21:13:43|62133.3
21:13:44|62135.38
21:13:45|62133.39
21:13:46|62133.29
21:13:47|62133.29
21:13:48|62133.29
21:13:49|62133.5
21:13:50|62133.5
21:13:51|62133.49
21:13:52|62137.26
21:13:53|62137.11
21:13:54|62137.01
21:13:55|62137.01
21:13:56|62136.98
21:13:57|62137.
21:13:59|62137.92
21:14:00|62141.22
21:14:01|62141.22
21:14:02|62141.22
21:14:03|62141.22
21:14:04|62110.78
21:14:05|62103.
21:14:06|62107.73
21:14:07|62107.72
21:14:08|62107.72
21:14:09|62105.78
21:14:10|62101.14
21:14:11|62106.95
21:14:12|62106.82
21:14:13|62107.83
21:14:14|62108.54
21:14:15|62107.96
21:14:16|62102.99
21:14:17|62103.
21:14:18|62102.98
21:14:19|62102.34
21:14:20|62102.34
21:14:21|62100.
21:14:22|62100.01
21:14:23|62100.01
21:14:24|62100.01
21:14:26|62100.01
21:14:27|62100.01
21:14:27|62109.93
21:14:29|62109.9
21:14:30|62109.37
21:14:31|62109.94
21:14:32|62115.03
21:14:33|62070.79
21:14:34|62064.78
21:14:35|62070.8
21:14:36|62070.8
21:14:37|62071.66
21:14:39|62072.76
21:14:39|62057.11
21:14:40|62058.39
21:14:41|62052.01
21:14:42|62048.13
21:14:44|62032.11
21:14:45|62028.95
21:14:45|62022.7
21:14:47|62025.32
21:14:47|62025.32
21:14:48|62025.33
21:14:49|62029.4
21:14:50|62057.25
21:14:51|62043.53
21:14:52|62056.94
21:14:53|62056.95
21:14:54|62059.17
21:14:55|62066.98
21:14:56|62070.04
21:14:57|62056.94
21:14:58|62059.17
21:14:59|62059.17
21:15:00|62059.17
21:15:01|62046.27
21:15:02|62042.96
21:15:03|62039.03
21:15:04|62039.03
21:15:06|62029.99
21:15:07|62028.1
21:15:08|62025.34
21:15:09|62027.25
21:15:10|62027.27
21:15:11|62027.3
21:15:12|62027.3
21:15:13|62019.88
21:15:14|62017.47
21:15:15|61987.42
21:15:16|61974.21
21:15:17|61974.2
21:15:18|61974.2
21:15:19|61965.86
21:15:20|61965.66
21:15:21|61964.89
21:15:22|61954.16
21:15:23|61943.29
21:15:24|61944.62
21:15:25|61930.36
21:15:27|61935.05
21:15:28|61930.34
21:15:30|61935.96
21:15:31|61943.29
21:15:32|61930.34
21:15:33|61930.34
21:15:34|61917.45
21:15:35|61917.45
21:15:36|61917.44
21:15:37|61930.
21:15:38|61939.6
21:15:38|61930.59
21:15:40|61935.36
21:15:41|61943.12
21:15:42|61953.34
21:15:43|61959.45
21:15:45|61965.67
21:15:45|61963.98
21:15:47|61969.41
21:15:48|61971.45
21:15:48|61966.66
21:15:49|61960.61
21:15:51|61962.32
21:15:51|61966.32
21:15:52|61968.68
21:15:53|61968.68
21:15:54|61970.01
21:15:55|61967.92
21:15:56|61967.92
21:15:58|61971.44
21:15:59|61971.31
21:15:59|61968.1
21:16:00|61970.47
21:16:02|61971.45
21:16:02|61971.45
21:16:03|61971.45
21:16:04|61971.44
21:16:05|61971.45
21:16:06|61971.45
21:16:07|61971.45
21:16:08|61967.92
21:16:09|61971.01
21:16:10|61971.02
21:16:11|61970.36
21:16:12|61971.02
21:16:13|61970.37
21:16:15|61970.36
21:16:15|61970.37
21:16:16|61970.37
21:16:17|61971.4
21:16:18|61971.39
21:16:19|61971.4
21:16:20|61971.45
21:16:21|61971.44
21:16:23|61971.45
21:16:24|61971.44
21:16:24|61980.
21:16:25|61980.
21:16:27|61980.01
21:16:28|61980.01
21:16:30|61982.18
21:16:31|61981.17
21:16:31|61980.71
21:16:33|61981.18
21:16:35|61981.91
21:16:36|61981.19
21:16:37|61981.18
21:16:38|61980.03
21:16:39|61980.03
21:16:40|61980.
21:16:40|61980.
21:16:41|61980.
21:16:42|61980.01
21:16:44|61980.
21:16:44|61980.
21:16:45|61980.
21:16:46|61980.01
21:16:48|61980.
21:16:48|61980.
21:16:49|61980.
21:16:50|61980.
21:16:51|61980.01
21:16:53|61980.01
21:16:53|61980.03
21:16:54|61981.18
21:16:55|61981.17
21:16:56|61981.17
21:16:57|61981.17
21:16:58|61981.17
21:16:59|61981.18
21:17:00|61981.18
21:17:01|61981.17
21:17:03|61981.17
21:17:04|61981.17
21:17:05|61981.17
21:17:06|61981.17
21:17:07|61981.17
21:17:08|61981.18
21:17:09|61981.17
21:17:10|61981.17
21:17:11|61981.17
21:17:12|61981.18
21:17:13|61981.18
21:17:15|61981.17
21:17:15|61981.17
21:17:16|61980.
21:17:17|61980.
21:17:19|61980.
21:17:19|61980.
21:17:20|61980.
21:17:21|61980.49
21:17:23|62001.7
21:17:23|61992.77
21:17:24|61998.84
21:17:25|62002.87
21:17:27|62004.02
21:17:28|62004.03
21:17:30|62013.92
21:17:31|62019.99
21:17:33|62007.96
21:17:33|62016.11
21:17:35|62014.61
21:17:35|62017.03
21:17:36|62012.24
21:17:37|62023.58
21:17:38|62024.24
21:17:40|62016.58
21:17:40|62016.58
21:17:41|62027.15
21:17:42|62027.85
21:17:43|62027.83
21:17:44|62027.86
21:17:45|62030.53
21:17:46|62027.27
21:17:47|62029.61
21:17:48|62029.81
21:17:49|62096.61
21:17:50|62047.44
21:17:52|62031.66
21:17:53|62031.66
21:17:54|62026.5
21:17:55|62027.83
21:17:56|62027.83
21:17:57|62031.74
21:17:58|62031.74
21:17:59|62034.02
21:18:00|62031.87
21:18:01|62036.37
21:18:02|62089.17
21:18:03|62089.16
21:18:04|62089.17
21:18:05|62065.75
21:18:06|62076.02
21:18:07|62076.02
21:18:08|62093.23
21:18:09|62089.15
21:18:10|62089.16
21:18:11|62089.16
21:18:12|62089.16
21:18:13|62089.17
21:18:14|62099.87
21:18:15|62095.72
21:18:16|62094.97
21:18:17|62094.89
21:18:18|62096.24
21:18:19|62097.19
21:18:20|62099.97
21:18:21|62098.58
21:18:22|62103.99
21:18:23|62104.
21:18:24|62108.98
21:18:25|62100.
21:18:26|62098.65
21:18:27|62109.98
21:18:28|62104.48
21:18:30|62076.03
21:18:31|62093.92
21:18:32|62096.48
21:18:33|62100.02
21:18:34|62100.01
21:18:35|62100.01
21:18:36|62100.
21:18:37|62100.
21:18:38|62100.02
21:18:38|62100.02
21:18:40|62100.02
21:18:41|62105.18
21:18:42|62107.98
21:18:43|62105.42
21:18:44|62105.87
21:18:45|62105.87
21:18:46|62105.82
21:18:47|62105.71
21:18:48|62105.81
21:18:49|62105.81
21:18:50|62105.81
21:18:51|62105.77
21:18:52|62105.43
21:18:53|62105.8
21:18:54|62105.8
21:18:55|62114.38
21:18:56|62105.71
21:18:58|62105.42
21:18:58|62105.43
21:18:59|62105.42
21:19:00|62100.01
21:19:01|62100.01
21:19:02|62104.39
21:19:03|62079.51
21:19:04|62081.71
21:19:05|62081.71
21:19:07|62081.71
21:19:07|62084.11
21:19:08|62104.81
21:19:09|62104.74
21:19:10|62104.74
21:19:11|62104.75
21:19:12|62104.75
21:19:13|62114.39
21:19:14|62114.39
21:19:16|62114.39
21:19:16|62119.16
21:19:17|62128.75
21:19:18|62131.29
21:19:19|62133.27
21:19:20|62133.26
21:19:21|62136.41
21:19:22|62132.05
21:19:23|62137.3
21:19:24|62135.
21:19:25|62132.07
21:19:26|62134.9
21:19:27|62141.37
21:19:28|62137.35
21:19:30|62139.22
21:19:32|62140.53
21:19:32|62141.34
21:19:34|62150.
21:19:34|62151.13
21:19:36|62170.04
21:19:37|62149.01
21:19:38|62149.01
21:19:39|62147.82
21:19:40|62147.73
21:19:41|62147.72
21:19:42|62146.65
21:19:43|62146.65
21:19:44|62146.66
21:19:45|62146.66
21:19:46|62146.65
21:19:47|62146.66
21:19:48|62146.65
21:19:49|62107.1
21:19:50|62104.
21:19:51|62090.01
21:19:52|62080.
21:19:54|62060.52
21:19:54|62048.
21:19:55|62024.23
21:19:57|62025.8
21:19:58|62025.8
21:19:59|62025.81
21:20:00|62025.81
21:20:01|62030.57
21:20:02|62030.57
21:20:03|62033.17
21:20:04|62033.18
21:20:05|62034.2
21:20:06|62035.35
21:20:07|62033.13
21:20:08|62030.2
21:20:09|62033.07
21:20:10|62034.29
21:20:11|62033.18
21:20:12|62035.97
21:20:13|62034.99
21:20:14|62033.13
21:20:15|62033.14
21:20:16|62033.13
21:20:17|62036.47
21:20:18|62039.24
21:20:19|62039.17
21:20:20|62039.17
21:20:21|62039.18
21:20:22|62039.18
21:20:23|62039.19
21:20:24|62084.96
21:20:25|62097.41
21:20:26|62082.47
21:20:27|62082.47
21:20:28|62033.39
21:20:29|62025.31
21:20:31|62028.28
21:20:32|62030.3
21:20:33|62031.98
21:20:34|62028.42
21:20:36|62035.39
21:20:36|62053.51
21:20:38|62046.14
21:20:39|62055.13
21:20:40|62065.01
21:20:41|62059.12
21:20:42|62065.17
21:20:43|62065.18
21:20:44|62010.12
21:20:45|62019.13
21:20:46|62005.55
21:20:47|62000.01
21:20:48|62000.01
21:20:50|61985.91
21:20:51|61981.67
21:20:52|61980.
21:20:52|61980.
21:20:53|61980.
21:20:54|61980.
21:20:56|62003.26
21:20:57|61992.77
21:20:58|61998.88
21:20:59|61999.99
21:20:59|62000.
21:21:01|61999.99
21:21:02|61999.79
21:21:03|61999.79
21:21:04|61999.33
21:21:04|61994.46
21:21:06|61978.17
21:21:06|61977.91
21:21:07|61977.87
21:21:08|61972.32
21:21:09|61972.32
21:21:10|61985.62
21:21:12|61981.35
21:21:13|61989.41
21:21:14|61991.14
21:21:14|61986.91
21:21:15|61990.26
21:21:16|61986.91
21:21:18|61984.53
21:21:19|61977.64
21:21:20|61998.14
21:21:20|62006.65
21:21:22|62005.21
21:21:22|62002.04
21:21:24|62004.19
21:21:25|62004.2
21:21:26|62006.29
21:21:26|62006.31
21:21:28|62004.19
21:21:29|62004.15
21:21:30|62012.35
21:21:32|62004.19
21:21:33|62004.15
21:21:34|61999.03
21:21:35|62007.25
21:21:36|62007.05
21:21:37|62007.05
21:21:38|62007.44
21:21:39|62007.45
21:21:40|62012.25
21:21:42|62012.06
21:21:42|62008.48
21:21:44|62008.4
21:21:45|62013.95
21:21:46|62018.36
21:21:47|62018.36
21:21:48|62021.23
21:21:49|62018.6
21:21:50|62016.58
21:21:51|62039.35
21:21:52|62032.78
21:21:54|62027.09
21:21:54|62024.98
21:21:55|62034.86
21:21:57|62026.31
21:21:58|62006.76
21:21:59|62015.28
21:22:00|62009.49
21:22:01|62013.53
21:22:02|62013.53
21:22:02|62013.53
21:22:03|62013.53
21:22:04|62013.54
21:22:06|62013.53
21:22:07|62011.85
21:22:08|62009.47
21:22:08|62007.44
21:22:10|62007.45
21:22:11|62007.45
21:22:12|61979.17
21:22:13|61970.
21:22:14|61965.78
21:22:14|61965.77
21:22:16|61961.66
21:22:17|61961.34
21:22:18|61961.33
21:22:19|61961.33
21:22:20|61961.34
21:22:20|61961.34
21:22:22|61961.33
21:22:23|61961.33
21:22:24|61967.6
21:22:24|61965.76
21:22:26|61965.76
21:22:27|61979.65
21:22:28|61979.78
21:22:29|61979.81
21:22:30|61979.58
21:22:31|61979.29
21:22:32|61979.52
21:22:33|61979.57
21:22:34|61979.65
21:22:35|61981.05
21:22:36|61979.64
21:22:37|61979.44
21:22:38|61981.44
21:22:39|61981.44
21:22:40|61976.76
21:22:42|61970.25
21:22:43|61961.35
21:22:44|61964.46
21:22:45|61961.34
21:22:46|61961.27
21:22:47|61961.33
21:22:48|61961.32
21:22:49|61844.54
21:22:50|61824.51
21:22:51|61803.09
21:22:52|61804.51
21:22:53|61789.39
21:22:54|61760.42
21:22:55|61741.72
21:22:56|61757.86
21:22:58|61758.21
21:22:58|61752.78
21:22:59|61740.55
21:23:01|61734.76
21:23:01|61732.3
21:23:02|61732.4
21:23:03|61747.6
21:23:04|61741.11
21:23:05|61748.08
21:23:06|61756.96
21:23:07|61756.96
21:23:08|61750.03
21:23:09|61750.
21:23:10|61751.67
21:23:11|61750.
21:23:12|61750.
21:23:13|61749.99
21:23:14|61758.8
21:23:15|61763.43
21:23:16|61784.18
21:23:17|61786.07
21:23:18|61780.25
21:23:19|61782.48
21:23:20|61786.08
21:23:21|61786.08
21:23:22|61786.08
21:23:23|61796.7
21:23:24|61796.26
21:23:25|61800.
21:23:26|61810.82
21:23:27|61796.71
21:23:28|61797.27
21:23:29|61763.46
21:23:30|61742.18
21:23:31|61748.55
21:23:32|61749.56
21:23:34|61749.56
21:23:35|61758.26
21:23:37|61760.81
21:23:38|61800.
21:23:39|61775.25
21:23:40|61775.29
21:23:41|61760.15
21:23:42|61756.98
21:23:43|61756.97
21:23:44|61756.98
21:23:45|61756.98
21:23:46|61756.97
21:23:47|61750.35
21:23:48|61750.93
21:23:49|61756.99
21:23:50|61756.98
21:23:51|61757.02
21:23:52|61750.01
21:23:54|61750.01
21:23:54|61738.95
21:23:55|61738.72
21:23:56|61739.61
21:23:57|61741.79
21:23:59|61741.94
21:23:59|61748.25
21:24:01|61750.01
21:24:02|61747.1
21:24:03|61750.
21:24:04|61750.01
21:24:05|61750.
21:24:06|61750.01
21:24:07|61750.01
21:24:08|61749.5
21:24:09|61748.84
21:24:10|61748.47
21:24:11|61749.56
21:24:12|61748.92
21:24:13|61748.92
21:24:14|61748.92
21:24:15|61748.93
21:24:16|61748.28
21:24:17|61748.31
21:24:18|61748.31
21:24:19|61748.29
21:24:20|61748.29
21:24:21|61748.14
21:24:22|61747.63
21:24:23|61747.71
21:24:24|61700.
21:24:25|61674.06
21:24:26|61672.63
21:24:27|61665.1
21:24:28|61650.03
21:24:29|61631.48
21:24:30|61620.
21:24:31|61620.02
21:24:32|61627.13
21:24:33|61625.39
21:24:35|61626.15
21:24:36|61618.97
21:24:36|61620.85
21:24:38|61626.16
21:24:39|61610.11
21:24:41|61613.93
21:24:41|61606.81
21:24:43|61611.77
21:24:43|61613.62
21:24:44|61589.28
21:24:46|61614.14
21:24:46|61618.13
21:24:47|61625.53
21:24:48|61625.59
21:24:49|61625.63
21:24:51|61635.02
21:24:51|61635.02
21:24:52|61650.
21:24:54|61650.
21:24:55|61657.59
21:24:55|61661.04
21:24:56|61667.52
21:24:57|61675.9
21:24:59|61696.14
21:24:59|61696.16
21:25:00|61705.91
21:25:01|61705.9
21:25:02|61705.9
21:25:04|61699.75
21:25:05|61708.69
21:25:06|61706.92
21:25:06|61709.14
21:25:07|61709.13
21:25:09|61706.92
21:25:09|61710.
21:25:10|61710.05
21:25:11|61712.
21:25:13|61714.19
21:25:13|61720.93
21:25:14|61727.37
21:25:15|61725.11
21:25:16|61721.19
21:25:17|61721.17
21:25:18|61712.01
21:25:19|61712.
21:25:20|61710.07
21:25:22|61710.06
21:25:22|61710.06
21:25:23|61702.83
21:25:24|61697.58
21:25:25|61708.96
21:25:26|61706.06
21:25:27|61700.01
21:25:28|61671.42
21:25:29|61644.29
21:25:30|61627.94
21:25:31|61615.44
21:25:32|61619.71
21:25:33|61604.42
21:25:34|61617.45
21:25:36|61619.01
21:25:38|61618.58
21:25:39|61619.31
21:25:40|61619.7
21:25:40|61619.7
21:25:41|61619.01
21:25:43|61619.02
21:25:43|61617.
21:25:44|61617.01
21:25:45|61617.01
21:25:46|61619.58
21:25:47|61605.47
21:25:49|61500.
21:25:50|61476.24
21:25:50|61487.35
21:25:51|61483.42
21:25:52|61487.48
21:25:54|61505.51
21:25:54|61513.48
21:25:55|61532.15
21:25:56|61526.81
21:25:57|61531.45
21:25:58|61541.01
21:25:59|61539.25
21:26:01|61544.2
21:26:02|61516.03
21:26:02|61512.27
21:26:03|61532.53
21:26:04|61532.53
21:26:05|61539.25
21:26:06|61523.94
21:26:07|61508.33
21:26:08|61501.36
21:26:09|61496.87
21:26:11|61482.75
21:26:11|61480.
21:26:12|61508.39
21:26:13|61493.7
21:26:15|61490.04
21:26:15|61490.04
21:26:17|61494.21
21:26:17|61500.05
21:26:18|61494.73
21:26:20|61494.77
21:26:20|61508.37
21:26:21|61517.16
21:26:22|61519.58
21:26:23|61525.68
21:26:24|61525.67
21:26:25|61525.67
21:26:26|61525.67
21:26:27|61536.82
21:26:28|61539.25
21:26:29|61539.25
21:26:30|61544.2
21:26:31|61559.99
21:26:32|61609.56
21:26:33|61615.2
21:26:34|61619.76
21:26:35|61619.76
21:26:37|61625.
21:26:39|61636.96
21:26:40|61636.96
21:26:41|61642.52
21:26:42|61642.53
21:26:42|61650.92
21:26:44|61649.87
21:26:44|61644.86
21:26:46|61644.86
21:26:47|61644.87
21:26:48|61650.
21:26:49|61651.5
21:26:50|61653.28
21:26:50|61650.
21:26:51|61650.
21:26:53|61649.98
21:26:54|61649.98
21:26:55|61650.
21:26:56|61650.
21:26:57|61675.
21:26:58|61677.47
21:26:59|61681.39
21:27:00|61690.58
21:27:01|61697.76
21:27:02|61698.22
21:27:03|61698.21
21:27:04|61699.
21:27:05|61699.99
21:27:06|61705.2
21:27:07|61705.81
21:27:08|61706.64
21:27:09|61711.99
21:27:10|61710.04
21:27:12|61720.
21:27:12|61714.96
21:27:13|61718.13
21:27:14|61715.93
21:27:15|61719.99
21:27:16|61719.99
21:27:18|61719.99
21:27:18|61714.95
21:27:20|61714.97
21:27:21|61714.96
21:27:21|61714.97
21:27:22|61714.96
21:27:23|61714.96
21:27:24|61714.96
21:27:25|61714.96
21:27:26|61714.96
21:27:27|61706.89
21:27:28|61701.22
21:27:29|61700.
21:27:30|61700.
21:27:31|61700.
21:27:33|61693.27
21:27:33|61692.73
21:27:34|61689.53
21:27:35|61689.53
21:27:36|61689.53
21:27:37|61689.53
21:27:38|61689.52
21:27:40|61689.52
21:27:41|61680.34
21:27:41|61679.08
21:27:42|61679.48
21:27:43|61679.48
21:27:44|61677.51
21:27:46|61678.22
21:27:47|61678.61
21:27:47|61677.51
21:27:48|61677.85
21:27:49|61677.85
21:27:50|61677.99
21:27:51|61677.99
21:27:53|61677.99
21:27:53|61677.99
21:27:54|61688.7
21:27:55|61688.7
21:27:56|61688.7
21:27:57|61689.52
21:27:58|61687.37
21:27:59|61689.04
21:28:00|61689.04
21:28:01|61684.41
21:28:02|61684.22
21:28:03|61684.21
21:28:05|61685.28
21:28:05|61690.81
21:28:06|61686.18
21:28:07|61686.21
21:28:08|61689.17
21:28:09|61689.17
21:28:10|61675.08
21:28:11|61676.54
21:28:12|61676.94
21:28:14|61677.92
21:28:14|61678.39
21:28:16|61678.39
21:28:16|61678.39
21:28:17|61678.37
21:28:18|61678.74
21:28:20|61681.12
21:28:20|61680.58
21:28:21|61681.15
21:28:22|61679.82
21:28:23|61680.
21:28:24|61680.
21:28:25|61680.
21:28:27|61678.4
21:28:28|61675.
21:28:28|61674.8
21:28:30|61673.26
21:28:30|61673.18
21:28:31|61672.95
21:28:32|61672.84
21:28:33|61672.82
21:28:34|61675.75
21:28:36|61670.88
21:28:36|61667.38
21:28:37|61663.93
21:28:39|61666.76
21:28:41|61662.1
21:28:42|61665.38
21:28:43|61662.48
21:28:44|61663.61
21:28:45|61660.
21:28:46|61658.39
21:28:47|61658.81
21:28:48|61658.62
21:28:49|61656.25
21:28:50|61656.24
21:28:51|61658.85
21:28:52|61658.85
21:28:53|61658.85
21:28:54|61658.33
21:28:55|61658.43
21:28:56|61643.55
21:28:57|61643.55
21:28:58|61648.61
21:28:59|61642.76
21:29:00|61649.66
21:29:01|61647.54
21:29:02|61622.97
21:29:03|61612.85
21:29:04|61617.41
21:29:05|61584.96
21:29:06|61553.46
21:29:07|61554.11
21:29:08|61553.46
21:29:09|61554.08
21:29:10|61554.08
21:29:11|61500.
21:29:12|61498.98
21:29:13|61502.16
21:29:14|61497.5
21:29:15|61497.45
21:29:16|61501.01
21:29:17|61497.48
21:29:18|61475.91
21:29:19|61462.49
21:29:20|61455.58
21:29:21|61453.75
21:29:22|61454.6
21:29:23|61453.18
21:29:24|61450.42
21:29:25|61447.96
21:29:26|61445.92
21:29:28|61446.32
21:29:28|61448.44
21:29:29|61456.98
21:29:30|61456.98
21:29:31|61467.01
21:29:32|61461.01
21:29:33|61464.02
21:29:34|61456.98
21:29:35|61467.06
21:29:36|61489.53
21:29:37|61501.24
21:29:38|61501.24
21:29:39|61520.71
21:29:40|61528.54
21:29:41|61535.34
21:29:43|61528.58
21:29:44|61527.8
21:29:45|61525.78
21:29:46|61521.54
21:29:47|61514.74
21:29:48|61511.16
21:29:49|61513.3
21:29:50|61500.97
21:29:51|61482.59
21:29:52|61488.22
21:29:53|61488.21
21:29:55|61493.13
21:29:55|61493.13
21:29:57|61493.14
21:29:58|61493.14
21:29:58|61493.14
21:29:59|61500.
21:30:00|61512.49
21:30:01|61512.5
21:30:02|61512.49
21:30:03|61512.49
21:30:05|61515.69
21:30:05|61521.13
21:30:06|61521.13
21:30:07|61521.13
21:30:08|61521.14
21:30:10|61522.94
21:30:10|61528.53
21:30:11|61527.84
21:30:12|61527.85
21:30:13|61527.84
21:30:15|61530.
21:30:15|61529.01
21:30:16|61530.
21:30:17|61530.
21:30:19|61530.
21:30:19|61530.
21:30:20|61547.88
21:30:21|61551.01
21:30:22|61563.34
21:30:23|61563.33
21:30:24|61565.44
21:30:26|61575.05
21:30:26|61576.47
21:30:27|61576.47
21:30:28|61576.47
21:30:29|61596.95
21:30:30|61598.91
21:30:31|61601.69
21:30:32|61605.07
21:30:33|61610.77
21:30:34|61616.02
21:30:35|61619.99
21:30:36|61622.3
21:30:37|61621.81
21:30:38|61622.29
21:30:39|61626.11
21:30:41|61637.21
21:30:43|61632.33
21:30:44|61636.32
21:30:45|61638.28
21:30:46|61638.49
21:30:47|61638.29
21:30:47|61638.29
21:30:49|61638.28
21:30:50|61638.29
21:30:52|61638.28
21:30:52|61644.73
21:30:53|61644.75
21:30:54|61645.72
21:30:55|61646.1
21:30:56|61646.14
21:30:57|61646.54
21:30:58|61646.97
21:30:59|61646.98
21:31:00|61647.15
21:31:02|61647.28
21:31:02|61647.52
21:31:03|61647.52
21:31:04|61651.21
21:31:05|61651.21
21:31:06|61651.22
21:31:07|61652.45
21:31:09|61652.46
21:31:09|61653.02
21:31:10|61653.09
21:31:11|61653.2
21:31:12|61653.19
21:31:13|61666.55
21:31:14|61666.58
21:31:15|61666.58
21:31:16|61666.59
21:31:17|61667.26
21:31:18|61673.71
21:31:19|61673.71
21:31:20|61677.38
21:31:21|61677.38
21:31:22|61678.92
21:31:23|61681.41
21:31:24|61688.45
21:31:25|61688.46
21:31:26|61688.45
21:31:27|61688.45
21:31:28|61688.49
21:31:29|61688.52
21:31:30|61688.58
21:31:31|61691.3
21:31:32|61692.59
21:31:33|61694.53
21:31:34|61700.4
21:31:35|61700.4
21:31:36|61702.68
21:31:37|61711.99
21:31:38|61711.99
21:31:39|61720.
21:31:40|61721.5
21:31:42|61722.99
21:31:44|61722.99
21:31:45|61722.99
21:31:46|61733.01
21:31:47|61726.12
21:31:48|61726.56
21:31:49|61726.13
21:31:50|61722.75
21:31:51|61722.75
21:31:52|61722.76
21:31:53|61720.78
21:31:54|61717.23
21:31:56|61723.
21:31:56|61723.
21:31:57|61723.
21:31:58|61723.
21:31:59|61723.
21:32:00|61723.
21:32:01|61723.01
21:32:02|61723.
21:32:03|61723.01
21:32:05|61723.04
21:32:05|61723.04
21:32:07|61717.23
21:32:07|61703.58
21:32:09|61706.33
21:32:10|61703.3
21:32:10|61703.07
21:32:11|61703.07
21:32:12|61703.06
21:32:13|61702.34
21:32:15|61703.02
21:32:15|61701.44
21:32:16|61703.18
21:32:18|61701.75
21:32:18|61700.01
21:32:20|61694.72
21:32:20|61687.96
21:32:21|61687.37
21:32:22|61687.37
21:32:23|61685.41
21:32:25|61685.41
21:32:25|61680.
21:32:27|61680.
21:32:27|61680.
21:32:29|61680.01
21:32:29|61680.01
21:32:31|61680.
21:32:32|61680.01
21:32:33|61680.
21:32:33|61680.
21:32:34|61680.
21:32:35|61680.
21:32:36|61680.01
21:32:37|61680.
21:32:38|61680.01
21:32:40|61680.02
21:32:40|61680.03
21:32:41|61685.28
21:32:43|61681.39
21:32:44|61684.58
21:32:45|61685.4
21:32:46|61696.58
21:32:47|61697.36
21:32:48|61693.7
21:32:50|61693.71
21:32:52|61700.
21:32:52|61698.
21:32:54|61703.06
21:32:55|61703.05
21:32:56|61703.06
21:32:57|61706.
21:32:58|61709.43
21:32:59|61717.38
21:33:00|61717.37
21:33:01|61717.37
21:33:02|61717.36
21:33:03|61717.36
21:33:04|61717.38
21:33:05|61717.37
21:33:05|61727.22
21:33:07|61727.21
21:33:07|61728.93
21:33:09|61737.52
21:33:10|61739.62
21:33:10|61739.52
21:33:11|61739.62
21:33:12|61747.9
21:33:14|61752.13
21:33:15|61753.79
21:33:15|61753.79
21:33:17|61753.56
21:33:17|61752.07
21:33:19|61753.44
21:33:19|61751.05
21:33:20|61751.09
21:33:22|61751.11
21:33:23|61755.38
21:33:23|61755.38
21:33:24|61755.37
21:33:26|61755.37
21:33:26|61755.38
21:33:28|61755.38
21:33:28|61755.38
21:33:30|61755.41
21:33:31|61755.41
21:33:31|61758.04
21:33:33|61773.06
21:33:34|61763.45
21:33:35|61763.56
21:33:35|61763.57
21:33:37|61763.57
21:33:38|61763.57
21:33:39|61763.56
21:33:39|61765.11
21:33:40|61768.56
21:33:42|61774.9
21:33:43|61773.14
21:33:45|61787.68
21:33:46|61793.48
21:33:48|61790.5
21:33:48|61791.54
21:33:49|61791.59
21:33:50|61795.26
21:33:51|61792.44
21:33:52|61799.45
21:33:53|61801.79
21:33:55|61800.49
21:33:56|61800.42
21:33:56|61804.13
21:33:57|61804.13
21:33:58|61804.11
21:33:59|61805.35
21:34:00|61805.36
21:34:01|61805.35
21:34:02|61805.54
21:34:03|61804.24
21:34:04|61805.58
21:34:05|61805.58
21:34:06|61811.83
21:34:08|61806.65
21:34:08|61806.65
21:34:09|61807.4
21:34:10|61811.54
21:34:11|61808.98
21:34:12|61806.65
21:34:13|61807.81
21:34:14|61807.81
21:34:15|61807.81
21:34:16|61807.8
21:34:17|61807.81
21:34:18|61807.81
21:34:19|61808.4
21:34:20|61807.8
21:34:21|61795.82
21:34:22|61795.82
21:34:23|61795.82
21:34:24|61795.81
21:34:25|61795.82
21:34:26|61795.82
21:34:27|61795.82
21:34:28|61786.16
21:34:29|61802.96
21:34:30|61801.94
21:34:31|61802.08
21:34:32|61803.12
21:34:33|61803.12
21:34:34|61803.09
21:34:35|61803.08
21:34:36|61803.08
21:34:37|61803.08
21:34:38|61807.7
21:34:39|61805.79
21:34:40|61807.68
21:34:41|61807.68
21:34:42|61807.69
21:34:43|61807.72
21:34:45|61807.72
21:34:47|61807.79
21:34:47|61812.13
21:34:48|61812.13
21:34:50|61807.8
21:34:51|61808.1
21:34:51|61809.34
21:34:53|61811.74
21:34:54|61812.13
21:34:55|61812.13
21:34:55|61812.14
21:34:57|61812.13
21:34:57|61812.13
21:34:59|61812.13
21:35:00|61812.57
21:35:01|61812.63
21:35:01|61812.59
21:35:02|61812.52
21:35:03|61812.61
21:35:04|61812.59
21:35:05|61816.06
21:35:06|61812.66
21:35:07|61812.66
21:35:08|61813.4
21:35:10|61812.73
21:35:11|61813.14
21:35:12|61816.52
21:35:13|61816.43
21:35:14|61816.75
21:35:15|61817.37
21:35:16|61817.37
21:35:17|61817.37
21:35:18|61817.38
21:35:19|61816.46
21:35:20|61816.46
21:35:21|61820.
21:35:22|61817.11
21:35:23|61816.44
21:35:24|61816.46
21:35:25|61817.37
21:35:26|61821.08
21:35:27|61821.08
21:35:28|61824.
21:35:30|61828.55
21:35:31|61830.37
21:35:31|61831.47
21:35:32|61836.39
21:35:33|61840.49
21:35:34|61841.14
21:35:35|61844.53
21:35:36|61850.
21:35:38|61858.03
21:35:39|61857.33
21:35:40|61860.01
21:35:41|61865.31
21:35:42|61860.06
21:35:43|61860.02
21:35:44|61858.06
21:35:45|61858.05
21:35:46|61860.
21:35:48|61858.18
21:35:49|61860.01
21:35:50|61860.01
21:35:51|61867.79
21:35:52|61868.13
21:35:53|61870.16
21:35:54|61874.36
21:35:56|61873.05
21:35:57|61874.36
21:35:57|61874.68
21:35:59|61882.53
21:35:59|61875.94
21:36:00|61875.94
21:36:01|61875.89
21:36:03|61875.89
21:36:04|61875.89
21:36:05|61880.
21:36:06|61880.
21:36:07|61875.95
21:36:08|61875.94
21:36:09|61878.08
21:36:10|61879.01
21:36:11|61878.48
21:36:12|61885.
21:36:13|61883.14
21:36:14|61882.71
21:36:15|61879.64
21:36:16|61880.24
21:36:17|61880.26
21:36:18|61881.49
21:36:19|61880.97
21:36:20|61878.05
21:36:21|61880.44
21:36:22|61875.89
21:36:23|61877.89
21:36:24|61876.68
21:36:25|61875.02
21:36:26|61868.31
21:36:27|61865.47
21:36:28|61865.47
21:36:29|61870.46
21:36:30|61870.9
21:36:31|61863.53
21:36:32|61863.8
21:36:33|61861.98
21:36:34|61861.98
21:36:35|61859.77
21:36:36|61859.77
21:36:37|61859.5
21:36:38|61860.21
21:36:39|61860.21
21:36:40|61870.48
21:36:41|61860.58
21:36:42|61861.38
21:36:43|61863.45
21:36:44|61861.6
21:36:45|61864.03
21:36:46|61864.03
21:36:48|61864.15
21:36:48|61864.15
21:36:49|61873.48
21:36:50|61867.09
21:36:51|61871.9
21:36:52|61867.47
21:36:54|61866.11
21:36:55|61866.93
21:36:56|61865.46
21:36:57|61866.91
21:36:58|61865.83
21:36:59|61865.83
21:37:00|61865.84
21:37:01|61870.44
21:37:02|61869.99
21:37:03|61873.38
21:37:04|61877.35
21:37:06|61871.57
21:37:06|61871.57
21:37:07|61872.31
21:37:08|61872.32
21:37:10|61872.32
21:37:10|61872.31
21:37:12|61872.32
21:37:13|61885.
21:37:14|61885.
21:37:15|61880.16
21:37:16|61874.79
21:37:17|61874.79
21:37:18|61876.37
21:37:19|61872.49
21:37:20|61872.49
21:37:21|61872.36
21:37:22|61872.36
21:37:23|61872.36
21:37:24|61877.83
21:37:25|61876.63
21:37:26|61876.64
21:37:27|61875.95
21:37:28|61875.51
21:37:29|61875.51
21:37:30|61874.4
21:37:31|61874.4
21:37:32|61874.32
21:37:33|61874.32
21:37:34|61873.09
21:37:35|61873.22
21:37:36|61872.36
21:37:37|61872.37
21:37:38|61872.37
21:37:39|61875.02
21:37:40|61875.03
21:37:41|61875.23
21:37:42|61876.64
21:37:43|61874.91
21:37:44|61874.78
21:37:45|61874.75
21:37:46|61876.13
21:37:47|61878.27
21:37:49|61886.85
21:37:50|61884.3
21:37:52|61879.92
21:37:52|61880.33
21:37:54|61880.67
21:37:54|61881.59
21:37:55|61881.52
21:37:57|61896.4
21:37:58|61892.49
21:37:59|61889.29
21:38:00|61894.77
21:38:01|61899.91
21:38:01|61898.56
21:38:03|61895.59
21:38:03|61895.55
21:38:04|61897.04
21:38:05|61899.91
21:38:06|61899.93
21:38:07|61899.93
21:38:08|61899.93
21:38:09|61900.
21:38:10|61899.95
21:38:11|61899.99
21:38:12|61900.
21:38:13|61900.
21:38:14|61899.99
21:38:15|61900.
21:38:16|61900.16
21:38:17|61900.29
21:38:18|61902.8
21:38:19|61900.28
21:38:20|61902.78
21:38:21|61901.47
21:38:22|61901.66
21:38:23|61902.32
21:38:25|61902.31
21:38:26|61902.32
21:38:27|61902.31
21:38:27|61902.31
21:38:29|61902.31
21:38:30|61902.31
21:38:30|61902.32
21:38:31|61902.31
21:38:33|61902.31
21:38:34|61902.78
21:38:34|61902.33
21:38:35|61902.34
21:38:37|61902.32
21:38:37|61902.32
21:38:39|61900.28
21:38:39|61900.28
21:38:40|61900.28
21:38:41|61902.32
21:38:42|61900.21
21:38:43|61900.01
21:38:44|61900.
21:38:45|61900.
21:38:46|61900.
21:38:47|61901.71
21:38:50|61901.72
21:38:51|61900.44
21:38:53|61900.43
21:38:54|61900.31
21:38:54|61900.32
21:38:55|61900.32
21:38:56|61900.32
21:38:58|61900.31
21:38:58|61900.31
21:38:59|61900.31
21:39:00|61900.31
21:39:01|61900.32
21:39:02|61900.31
21:39:03|61902.8
21:39:04|61902.79
21:39:05|61902.79
21:39:06|61902.79
21:39:08|61908.96
21:39:08|61910.93
21:39:09|61910.93
21:39:10|61909.73
21:39:11|61905.67
21:39:12|61910.91
21:39:13|61910.92
21:39:14|61910.01
21:39:15|61910.92
21:39:16|61910.92
21:39:17|61923.77
21:39:18|61916.9
21:39:19|61909.59
21:39:20|61909.62
21:39:21|61911.79
21:39:22|61911.98
21:39:23|61911.98
21:39:24|61910.92
21:39:25|61910.91
21:39:26|61909.63
21:39:27|61909.85
21:39:28|61909.6
21:39:29|61909.6
21:39:30|61909.64
21:39:31|61909.63
21:39:32|61909.6
21:39:33|61909.6
21:39:34|61909.56
21:39:35|61905.33
21:39:36|61909.54
21:39:37|61900.58
21:39:38|61908.23
21:39:39|61907.25
21:39:40|61905.33
21:39:41|61905.35
21:39:42|61905.35
21:39:43|61905.35
21:39:44|61905.34
21:39:45|61905.34
21:39:46|61900.34
21:39:47|61900.49
21:39:48|61903.11
21:39:50|61901.78
21:39:52|61904.45
21:39:52|61902.7
21:39:53|61902.7
21:39:54|61902.69
21:39:55|61900.33
21:39:56|61900.33
21:39:58|61902.16
21:39:58|61902.16
21:40:00|61902.16
21:40:01|61900.5
21:40:01|61900.49
21:40:02|61900.5
21:40:03|61900.
21:40:04|61900.01
21:40:06|61900.
21:40:07|61900.
21:40:08|61900.01
21:40:09|61900.
21:40:10|61900.01
21:40:11|61900.01
21:40:12|61899.57
21:40:13|61899.57
21:40:14|61899.57
21:40:15|61883.1
21:40:16|61899.57
21:40:17|61895.1
21:40:18|61890.82
21:40:19|61890.82
21:40:20|61890.82
21:40:21|61888.77
21:40:22|61886.24
21:40:23|61883.5
21:40:24|61883.51
21:40:25|61883.51
21:40:26|61883.51
21:40:27|61873.07
21:40:28|61882.51
21:40:29|61880.46
21:40:30|61880.46
21:40:31|61881.49
21:40:32|61879.11
21:40:33|61872.36
21:40:34|61860.
21:40:35|61839.
21:40:36|61840.49
21:40:37|61840.48
21:40:38|61840.46
21:40:39|61840.47
21:40:40|61830.65
21:40:41|61825.91
21:40:42|61817.19
21:40:43|61817.19
21:40:44|61799.77
21:40:45|61799.28
21:40:46|61795.92
21:40:47|61795.12
21:40:48|61769.98
21:40:49|61761.62
21:40:50|61755.11
21:40:52|61748.08
21:40:53|61742.63
21:40:54|61741.35
21:40:55|61741.47
21:40:56|61741.47
21:40:58|61741.37
21:40:59|61741.44
21:40:59|61741.38
21:41:00|61741.44
21:41:01|61741.44
21:41:02|61742.34
21:41:03|61746.25
21:41:04|61746.25
21:41:05|61758.97
21:41:06|61747.94
21:41:08|61757.04
21:41:09|61757.45
21:41:10|61757.49
21:41:11|61757.49
21:41:12|61770.49
21:41:14|61785.27
21:41:14|61799.23
21:41:15|61800.
21:41:16|61800.
21:41:17|61799.99
21:41:18|61800.
21:41:19|61800.
21:41:20|61805.33
21:41:21|61805.33
21:41:23|61805.34
21:41:23|61805.33
21:41:24|61805.34
21:41:25|61805.33
21:41:26|61805.33
21:41:27|61805.33
21:41:28|61805.33
21:41:29|61805.33
21:41:30|61805.33
21:41:31|61805.33
21:41:32|61805.33
21:41:33|61805.33
21:41:34|61805.33
21:41:35|61805.33
21:41:36|61805.34
21:41:38|61805.34
21:41:38|61805.34
21:41:39|61805.34
21:41:40|61805.33
21:41:41|61805.34
21:41:42|61805.34
21:41:43|61805.34
21:41:44|61805.34
21:41:45|61805.34
21:41:46|61818.8
21:41:47|61818.79
21:41:48|61818.79
21:41:49|61818.79
21:41:50|61810.22
21:41:52|61810.22
21:41:53|61810.22
21:41:55|61809.92
21:41:56|61805.
21:41:57|61804.35
21:41:58|61804.14
21:41:59|61804.15
21:42:00|61804.15
21:42:00|61800.
21:42:01|61797.5
21:42:02|61793.28
21:42:03|61789.02
21:42:04|61802.57
21:42:05|61771.29
21:42:06|61769.22
21:42:08|61769.22
21:42:09|61767.29
21:42:10|61767.29
21:42:10|61764.32
21:42:12|61761.08
21:42:12|61761.05
21:42:13|61748.14
21:42:14|61748.13
21:42:15|61748.13
21:42:17|61748.14
21:42:17|61740.01
21:42:18|61728.68
21:42:20|61720.51
21:42:20|61720.14
21:42:22|61720.13
21:42:22|61719.46
21:42:23|61712.
21:42:24|61707.7
21:42:25|61705.97
21:42:26|61705.88
21:42:28|61705.88
21:42:28|61701.95
21:42:29|61701.39
21:42:31|61701.38
21:42:31|61701.39
21:42:32|61701.38
21:42:33|61701.17
21:42:35|61699.9
21:42:36|61699.9
21:42:36|61699.44
21:42:37|61699.45
21:42:38|61698.13
21:42:39|61697.67
21:42:40|61697.67
21:42:41|61697.68
21:42:42|61689.79
21:42:43|61695.28
21:42:44|61705.88
21:42:45|61705.88
21:42:46|61705.87
21:42:47|61705.97
21:42:49|61711.32
21:42:49|61711.32
21:42:50|61712.66
21:42:51|61717.15
21:42:53|61717.15
21:42:54|61717.15
21:42:55|61717.15
21:42:57|61717.14
21:42:58|61707.89
21:42:59|61712.61
21:43:00|61712.61
21:43:01|61712.61
21:43:02|61717.29
21:43:03|61701.4
21:43:04|61701.4
21:43:05|61701.41
21:43:07|61701.38
21:43:08|61701.38
21:43:08|61701.39
21:43:09|61701.38
21:43:11|61701.38
21:43:12|61711.82
21:43:13|61717.26
21:43:14|61717.26
21:43:15|61717.26
21:43:16|61717.26
21:43:17|61717.27
21:43:18|61728.79
21:43:20|61726.81
21:43:21|61725.18
21:43:22|61730.3
21:43:22|61729.51
21:43:24|61730.65
21:43:25|61729.72
21:43:25|61732.92
21:43:27|61745.89
21:43:28|61728.11
21:43:29|61726.88
21:43:30|61725.36
21:43:31|61735.83
21:43:32|61724.11
21:43:33|61725.
21:43:34|61725.95
21:43:35|61725.02
21:43:36|61724.8
21:43:36|61730.38
21:43:38|61726.35
21:43:38|61735.83
21:43:40|61734.11
21:43:41|61728.23
21:43:41|61727.54
21:43:43|61724.81
21:43:43|61731.58
21:43:44|61731.58
21:43:46|61731.58
21:43:46|61734.16
21:43:48|61740.21
21:43:48|61740.21
21:43:49|61740.21
21:43:51|61740.22
21:43:52|61740.22
21:43:53|61742.05
21:43:54|61745.49
21:43:56|61745.48
21:43:57|61745.48
21:43:58|61745.48
21:44:00|61747.79
21:44:01|61747.79
21:44:01|61747.79
21:44:02|61747.79
21:44:03|61747.79
21:44:05|61747.79
21:44:05|61747.79
21:44:07|61747.78
21:44:08|61747.79
21:44:09|61747.79
21:44:10|61740.22
21:44:11|61740.23
21:44:12|61740.23
21:44:13|61729.36
21:44:14|61729.36
21:44:15|61729.35
21:44:16|61729.36
21:44:17|61729.36
21:44:18|61734.75
21:44:19|61734.75
21:44:20|61733.97
21:44:21|61733.98
21:44:22|61733.98
21:44:23|61733.97
21:44:24|61733.98
21:44:25|61733.98
21:44:27|61733.98
21:44:28|61733.98
21:44:28|61733.98
21:44:29|61736.56
21:44:30|61736.56
21:44:31|61736.55
21:44:32|61736.78
21:44:33|61734.01
21:44:34|61734.
21:44:35|61733.98
21:44:36|61733.98
21:44:37|61736.23
21:44:38|61736.22
21:44:39|61733.98
21:44:40|61733.98
21:44:41|61733.98
21:44:42|61730.
21:44:43|61730.
21:44:44|61730.
21:44:45|61730.01
21:44:46|61730.
21:44:47|61730.
21:44:48|61730.01
21:44:49|61730.01
21:44:50|61730.01
21:44:51|61730.01
21:44:52|61730.
21:44:53|61730.
21:44:55|61730.
21:44:57|61728.23
21:44:57|61724.13
21:44:59|61714.
21:44:59|61712.34
21:45:02|61713.92
21:45:03|61711.03
21:45:04|61711.04
21:45:05|61711.04
21:45:06|61711.03
21:45:08|61709.81
21:45:08|61709.81
21:45:09|61709.82
21:45:10|61704.85
21:45:12|61704.85
21:45:12|61700.
21:45:13|61689.36
21:45:14|61684.52
21:45:16|61684.52
21:45:17|61684.52
21:45:18|61667.09
21:45:19|61664.01
21:45:20|61664.01
21:45:21|61664.01
21:45:22|61664.
21:45:23|61659.03
21:45:24|61658.76
21:45:25|61658.76
21:45:26|61640.2
21:45:27|61636.4
21:45:28|61636.4
21:45:29|61636.4
21:45:30|61640.2
21:45:31|61640.21
21:45:32|61640.75
21:45:33|61640.2
21:45:34|61637.27
21:45:35|61637.27
21:45:36|61637.28
21:45:37|61637.28
21:45:38|61637.28
21:45:39|61637.28
21:45:40|61637.28
21:45:41|61637.27
21:45:42|61637.27
21:45:43|61640.18
21:45:44|61640.17
21:45:45|61640.17
21:45:46|61640.17
21:45:47|61640.73
21:45:48|61650.17
21:45:49|61658.49
21:45:50|61667.08
21:45:51|61672.11
21:45:52|61680.12
21:45:53|61684.82
21:45:54|61681.62
21:45:55|61686.88
21:45:57|61686.88
21:45:58|61686.87
21:45:59|61686.87
21:46:00|61686.87
21:46:01|61686.87
21:46:02|61686.88
21:46:03|61686.87
21:46:04|61686.87
21:46:05|61686.88
21:46:06|61686.88
21:46:07|61686.87
21:46:08|61686.88
21:46:09|61686.88
21:46:10|61686.88
21:46:11|61686.88
21:46:12|61686.88
21:46:13|61686.89
21:46:14|61686.89
21:46:15|61686.89
21:46:16|61686.89
21:46:17|61686.89
21:46:19|61684.81
21:46:19|61673.71
21:46:20|61673.7
21:46:21|61673.7
21:46:22|61673.68
21:46:24|61673.68
21:46:24|61673.68
21:46:25|61673.69
21:46:26|61673.69
21:46:27|61673.69
21:46:28|61673.68
21:46:29|61673.69
21:46:30|61673.69
21:46:31|61665.89
21:46:33|61665.89
21:46:34|61670.51
21:46:35|61678.31
21:46:35|61670.51
21:46:36|61666.73
21:46:37|61666.74
21:46:38|61665.86
21:46:39|61665.86
21:46:41|61663.71
21:46:42|61663.71
21:46:42|61663.71
21:46:43|61663.7
21:46:44|61663.71
21:46:45|61663.66
21:46:46|61658.49
21:46:47|61658.49
21:46:48|61658.49
21:46:49|61639.87
21:46:50|61639.87
21:46:52|61649.7
21:46:52|61658.37
21:46:53|61658.36
21:46:54|61639.72
21:46:55|61657.03
21:46:57|61655.85
21:46:59|61655.85
21:46:59|61655.85
21:47:01|61655.85
21:47:01|61655.85
21:47:02|61655.86
21:47:04|61655.86
21:47:05|61658.11
21:47:05|61655.85
21:47:07|61655.85
21:47:08|61655.85
21:47:09|61655.86
21:47:10|61658.18
21:47:11|61655.85
21:47:12|61655.85
21:47:14|61655.85
21:47:15|61655.85
21:47:15|61655.81
21:47:17|61650.
21:47:17|61650.
21:47:19|61650.
21:47:20|61631.48
21:47:21|61620.01
21:47:22|61619.14
21:47:23|61619.05
21:47:24|61619.05
21:47:25|61616.
21:47:26|61608.13
21:47:27|61604.83
21:47:28|61604.82
21:47:28|61604.82
21:47:29|61604.83
21:47:31|61604.83
21:47:32|61604.83
21:47:33|61604.83
21:47:33|61604.82
21:47:35|61597.56
21:47:35|61597.55
21:47:37|61597.55
21:47:38|61585.16
21:47:38|61585.16
21:47:39|61585.16
21:47:41|61585.16
21:47:41|61585.17
21:47:43|61585.17
21:47:44|61585.17
21:47:45|61587.49
21:47:45|61587.48
21:47:47|61577.01
21:47:47|61577.
21:47:48|61575.4
21:47:49|61575.4
21:47:51|61567.97
21:47:51|61594.95
21:47:53|61597.54
21:47:54|61597.54
21:47:54|61597.56
21:47:55|61597.56
21:47:56|61583.78
21:47:59|61601.73
21:48:00|61601.74
21:48:01|61586.09
21:48:03|61581.79
21:48:03|61581.78
21:48:05|61581.78
21:48:06|61582.76
21:48:07|61583.29
21:48:08|61583.08
21:48:09|61583.07
21:48:10|61583.07
21:48:11|61583.07
21:48:11|61583.07
21:48:14|61582.41
21:48:14|61582.41
21:48:15|61582.41
21:48:16|61580.19
21:48:17|61575.68
21:48:18|61576.24
21:48:19|61583.
21:48:20|61582.99
21:48:21|61579.31
21:48:22|61579.32
21:48:23|61579.32
21:48:24|61582.94
21:48:25|61579.69
21:48:26|61564.59
21:48:28|61552.53
21:48:28|61559.87
21:48:29|61559.13
21:48:30|61559.12
21:48:31|61559.12
21:48:32|61556.35
21:48:33|61556.35
21:48:34|61561.53
21:48:35|61561.49
21:48:36|61561.49
21:48:37|61562.91
21:48:38|61561.7
21:48:39|61564.58
21:48:41|61594.38
21:48:41|61594.38
21:48:43|61599.99
21:48:44|61585.06
21:48:45|61574.77
21:48:46|61567.92
21:48:47|61567.92
21:48:48|61567.92
21:48:49|61555.27
21:48:49|61555.27
21:48:51|61555.27
21:48:52|61552.68
21:48:53|61551.02
21:48:54|61551.02
21:48:55|61551.02
21:48:55|61549.13
21:48:57|61548.76
21:48:58|61548.77
21:48:59|61548.77
21:49:00|61548.77
21:49:01|61548.76
21:49:03|61548.77
21:49:04|61548.77
21:49:04|61548.76
21:49:06|61528.94
21:49:06|61527.16
21:49:08|61526.37
21:49:09|61525.01
21:49:10|61525.
21:49:11|61525.
21:49:12|61525.
21:49:13|61525.
21:49:14|61515.06
21:49:15|61513.28
21:49:16|61500.07
21:49:17|61500.
21:49:18|61500.
21:49:19|61500.
21:49:20|61500.
21:49:21|61500.
21:49:22|61500.
21:49:23|61500.
21:49:24|61478.09
21:49:25|61476.17
21:49:26|61475.69
21:49:27|61457.48
21:49:28|61381.93
21:49:29|61373.94
21:49:30|61334.94
21:49:31|61320.9
21:49:32|61309.75
21:49:33|61324.13
21:49:34|61348.41
21:49:35|61359.4
21:49:36|61366.26
21:49:37|61354.91
21:49:38|61381.17
21:49:39|61382.15
21:49:40|61399.99
21:49:41|61399.99
21:49:42|61400.
21:49:43|61404.9
21:49:44|61404.9
21:49:45|61385.07
21:49:46|61381.98
21:49:47|61384.23
21:49:48|61389.14
21:49:49|61389.13
21:49:50|61389.13
21:49:51|61389.13
21:49:52|61398.09
21:49:53|61396.93
21:49:54|61392.44
21:49:55|61401.82
21:49:56|61401.81
21:49:57|61380.26
21:49:58|61384.36
21:49:59|61403.19
21:50:01|61390.
21:50:02|61392.06
21:50:03|61388.66
21:50:03|61388.66
21:50:05|61388.65
21:50:06|61367.66
21:50:07|61375.49
21:50:08|61375.48
21:50:09|61375.48
21:50:11|61400.
21:50:11|61419.84
21:50:13|61431.35
21:50:15|61420.76
21:50:16|61446.81
21:50:16|61453.43
21:50:18|61435.41
21:50:18|61435.41
21:50:19|61445.47
21:50:21|61456.2
21:50:21|61471.21
21:50:22|61492.09
21:50:23|61500.01
21:50:24|61505.
21:50:26|61510.
21:50:27|61510.19
21:50:27|61476.94
21:50:29|61442.86
21:50:29|61441.17
21:50:30|61447.11
21:50:31|61392.59
21:50:32|61380.
21:50:33|61377.56
21:50:34|61377.55
21:50:36|61377.56
21:50:37|61379.54
21:50:38|61350.01
21:50:39|61328.62
21:50:40|61327.58
21:50:41|61328.22
21:50:42|61321.02
21:50:43|61321.02
21:50:44|61328.32
21:50:45|61328.31
21:50:46|61328.31
21:50:47|61351.08
21:50:48|61351.08
21:50:49|61356.43
21:50:50|61356.42
21:50:51|61364.03
21:50:52|61370.73
21:50:53|61370.74
21:50:54|61370.74
21:50:55|61351.08
21:50:56|61345.61
21:50:57|61345.57
21:50:58|61319.55
21:50:59|61318.45
21:51:01|61315.98
21:51:02|61314.64
21:51:03|61314.63
21:51:04|61314.68
21:51:05|61318.41
21:51:06|61318.42
21:51:07|61330.7
21:51:08|61341.34
21:51:09|61338.27
21:51:10|61335.43
21:51:12|61318.41
21:51:12|61314.68
21:51:13|61300.01
21:51:14|61300.
21:51:15|61300.
21:51:16|61300.01
21:51:17|61300.01
21:51:18|61300.
21:51:19|61300.01
21:51:20|61306.68
21:51:21|61301.25
21:51:22|61314.89
21:51:23|61314.89
21:51:24|61358.98
21:51:25|61379.01
21:51:26|61392.46
21:51:27|61420.64
21:51:28|61423.1
21:51:29|61437.94
21:51:30|61437.94
21:51:31|61437.93
21:51:32|61437.93
21:51:33|61437.93
21:51:34|61410.04
21:51:35|61350.27
21:51:36|61326.51
21:51:37|61316.45
21:51:39|61310.23
21:51:39|61310.24
21:51:40|61300.
21:51:41|61294.64
21:51:42|61290.
21:51:43|61288.89
21:51:44|61281.14
21:51:45|61265.85
21:51:46|61221.44
21:51:47|61207.29
21:51:48|61189.
21:51:49|61197.
21:51:50|61199.2
21:51:51|61225.88
21:51:52|61267.2
21:51:53|61300.
21:51:54|61281.09
21:51:55|61252.06
21:51:56|61243.53
21:51:57|61216.17
21:51:58|61232.15
21:51:59|61219.62
21:52:00|61253.11
21:52:02|61271.2
21:52:03|61281.08
21:52:03|61283.75
21:52:06|61303.46
21:52:06|61306.1
21:52:07|61286.49
21:52:08|61313.18
21:52:09|61300.
21:52:10|61300.
21:52:11|61300.
21:52:12|61300.
21:52:13|61299.99
21:52:14|61300.
21:52:15|61299.65
21:52:16|61300.
21:52:17|61300.
21:52:18|61300.
21:52:19|61300.
21:52:20|61300.
21:52:21|61300.
21:52:22|61275.46
21:52:23|61240.13
21:52:25|61221.73
21:52:26|61199.96
21:52:27|61184.83
21:52:27|61222.55
21:52:29|61212.76
21:52:30|61215.83
21:52:30|61211.28
21:52:32|61219.77
21:52:33|61233.08
21:52:34|61236.51
21:52:35|61236.51
21:52:35|61260.87
21:52:37|61275.51
21:52:38|61297.44
21:52:39|61272.35
21:52:39|61276.54
21:52:41|61277.66
21:52:42|61289.83
21:52:43|61253.89
21:52:44|61228.29
21:52:44|61249.14
21:52:46|61253.66
21:52:47|61253.66
21:52:48|61243.96
21:52:48|61253.67
21:52:49|61260.86
21:52:51|61260.87
21:52:52|61260.87
21:52:53|61262.88
21:52:54|61262.88
21:52:54|61270.94
21:52:55|61270.95
21:52:57|61285.13
21:52:58|61289.82
21:52:59|61294.77
21:52:59|61294.77
21:53:00|61294.77
21:53:02|61297.44
21:53:03|61297.44
21:53:05|61294.77
21:53:05|61289.69
21:53:06|61289.69
21:53:07|61288.58
21:53:08|61260.89
21:53:10|61263.81
21:53:11|61269.35
21:53:12|61269.35
21:53:13|61268.59
21:53:14|61268.59
21:53:15|61268.59
21:53:16|61267.95
21:53:17|61267.95
21:53:18|61267.94
21:53:19|61267.94
21:53:20|61267.32
21:53:21|61267.31
21:53:22|61267.82
21:53:23|61263.01
21:53:24|61268.25
21:53:25|61268.25
21:53:26|61263.35
21:53:27|61263.72
21:53:28|61264.62
21:53:29|61267.92
21:53:30|61268.65
21:53:31|61274.27
21:53:32|61274.26
21:53:33|61281.73
21:53:34|61297.44
21:53:35|61297.44
21:53:36|61293.91
21:53:37|61293.9
21:53:38|61293.9
21:53:39|61314.08
21:53:40|61324.07
21:53:41|61322.17
21:53:42|61324.07
21:53:43|61324.08
21:53:44|61324.09
21:53:45|61324.09
21:53:46|61329.24
21:53:47|61339.51
21:53:48|61332.65
21:53:49|61336.47
21:53:50|61342.77
21:53:51|61350.46
21:53:52|61336.82
21:53:53|61339.
21:53:54|61336.9
21:53:55|61339.
21:53:56|61342.49
21:53:57|61342.49
21:53:58|61357.4
21:53:59|61361.21
21:54:00|61374.92
21:54:01|61374.06
21:54:02|61374.07
21:54:03|61376.
21:54:04|61386.85
21:54:05|61432.86
21:54:07|61422.06
21:54:08|61450.
21:54:09|61446.68
21:54:10|61447.55
21:54:10|61422.18
21:54:12|61410.04
21:54:12|61410.03
21:54:14|61410.04
21:54:15|61410.04
21:54:15|61415.08
21:54:16|61415.08
21:54:18|61415.07
21:54:18|61400.67
21:54:19|61400.66
21:54:20|61393.44
21:54:22|61388.68
21:54:23|61382.16
21:54:23|61382.15
21:54:25|61382.16
21:54:25|61375.98
21:54:26|61354.48
21:54:27|61349.54
21:54:28|61333.82
21:54:29|61330.18
21:54:30|61330.17
21:54:32|61320.01
21:54:32|61320.01
21:54:33|61316.56
21:54:34|61304.74
21:54:35|61280.6
21:54:36|61280.6
21:54:37|61280.59
21:54:38|61280.59
21:54:39|61280.64
21:54:41|61280.65
21:54:41|61280.64
21:54:42|61280.64
21:54:45|61285.43
21:54:45|61292.14
21:54:46|61319.86
21:54:47|61319.87
21:54:48|61333.81
21:54:49|61335.9
21:54:50|61335.9
21:54:51|61342.16
21:54:52|61363.37
21:54:53|61363.36
21:54:54|61363.36
21:54:55|61363.37
21:54:56|61386.84
21:54:57|61393.79
21:54:58|61393.79
21:54:59|61371.11
21:55:00|61380.51
21:55:01|61380.51
21:55:02|61382.91
21:55:03|61382.91
21:55:05|61382.9
21:55:06|61382.86
21:55:07|61376.24
21:55:08|61376.23
21:55:09|61369.41
21:55:09|61365.61
21:55:11|61365.6
21:55:12|61363.38
21:55:13|61363.38
21:55:14|61363.37
21:55:14|61363.38
21:55:16|61363.38
21:55:17|61363.38
21:55:18|61363.38
21:55:19|61363.38
21:55:20|61363.38
21:55:21|61363.4
21:55:22|61363.36
21:55:23|61366.57
21:55:24|61366.48
21:55:25|61366.48
21:55:25|61366.48
21:55:27|61366.49
21:55:28|61366.49
21:55:29|61366.49
21:55:30|61366.49
21:55:31|61360.61
21:55:31|61360.94
21:55:33|61335.14
21:55:34|61335.14
21:55:34|61335.14
21:55:36|61328.31
21:55:37|61328.3
21:55:37|61328.3
21:55:39|61328.32
21:55:40|61328.32
21:55:40|61335.93
21:55:41|61338.28
21:55:42|61334.29
21:55:43|61334.29
21:55:45|61342.97
21:55:46|61342.97
21:55:47|61330.05
21:55:49|61324.59
21:55:49|61329.09
21:55:50|61329.08
21:55:51|61330.4
21:55:52|61330.39
21:55:53|61334.29
21:55:54|61337.51
21:55:55|61337.5
21:55:56|61337.5
21:55:57|61337.5
21:55:58|61331.04
21:55:59|61331.04
21:56:00|61337.51
21:56:01|61323.73
21:56:02|61323.73
21:56:03|61323.73
21:56:04|61309.33
21:56:05|61309.34
21:56:07|61309.37
21:56:07|61303.96
21:56:09|61303.96
21:56:11|61303.97
21:56:11|61285.86
21:56:12|61280.72
21:56:13|61280.65
21:56:15|61271.71
21:56:15|61271.71
21:56:16|61276.22
21:56:17|61278.7
21:56:18|61278.7
21:56:19|61265.47
21:56:20|61268.54
21:56:22|61264.
21:56:23|61264.94
21:56:23|61255.21
21:56:25|61255.26
21:56:25|61248.97
21:56:27|61246.25
21:56:28|61249.11
21:56:28|61251.86
21:56:30|61246.25
21:56:30|61246.24
21:56:31|61246.25
21:56:33|61246.25
21:56:34|61246.24
21:56:34|61246.24
21:56:36|61241.81
21:56:36|61240.02
21:56:38|61241.31
21:56:38|61240.
21:56:39|61240.
21:56:40|61240.
21:56:42|61224.48
21:56:43|61224.5
21:56:45|61224.48
21:56:45|61222.54
21:56:46|61220.
21:56:47|61210.63
21:56:48|61210.2
21:56:49|61213.42
21:56:50|61215.23
21:56:51|61206.14
21:56:52|61205.74
21:56:53|61202.64
21:56:54|61215.23
21:56:55|61215.23
21:56:56|61230.64
21:56:57|61230.63
21:56:58|61258.42
21:56:59|61238.1
21:57:00|61238.1
21:57:01|61238.09
21:57:02|61238.1
21:57:03|61238.1
21:57:04|61241.12
21:57:05|61247.31
21:57:07|61247.3
21:57:09|61247.31
21:57:10|61247.31
21:57:11|61265.29
21:57:12|61265.29
21:57:13|61265.29
21:57:14|61265.29
21:57:15|61265.3
21:57:16|61265.32
21:57:17|61266.6
21:57:18|61270.92
21:57:19|61275.84
21:57:20|61275.84
21:57:21|61275.84
21:57:22|61275.85
21:57:23|61275.84
21:57:24|61275.84
21:57:25|61268.45
21:57:26|61265.3
21:57:27|61242.14
21:57:28|61242.13
21:57:29|61229.26
21:57:30|61235.64
21:57:31|61234.74
21:57:32|61231.58
21:57:33|61231.34
21:57:34|61231.35
21:57:35|61221.43
21:57:36|61221.43
21:57:37|61221.42
21:57:38|61218.27
21:57:39|61200.
21:57:40|61164.42
21:57:41|61158.24
21:57:42|61144.45
21:57:43|61121.62
21:57:44|61126.16
21:57:45|61000.1
21:57:46|61049.98
21:57:47|61000.25
21:57:48|60999.99
21:57:49|60995.93
21:57:50|61032.32
21:57:51|61006.34
21:57:52|61039.71
21:57:53|61029.75
21:57:54|61039.71
21:57:55|60990.
21:57:56|61015.9
21:57:57|61025.04
21:57:59|60960.01
21:57:59|60943.08
21:58:00|60976.42
21:58:01|60915.17
21:58:02|60926.48
21:58:03|60869.05
21:58:04|60834.27
21:58:05|60800.
21:58:06|60809.22
21:58:08|60801.9
21:58:09|60829.92
21:58:09|60791.04
21:58:12|60794.02
21:58:13|60806.42
21:58:14|60855.49
21:58:15|60922.23
21:58:16|60955.91
21:58:17|60927.16
21:58:19|60946.01
21:58:19|60971.3
21:58:20|60997.88
21:58:21|61009.09
21:58:22|61005.66
21:58:23|61074.41
21:58:25|61087.26
21:58:26|61109.23
21:58:27|61110.06
21:58:28|61114.21
21:58:29|61133.05
21:58:30|61127.28
21:58:31|61126.95
21:58:31|61117.2
21:58:33|61081.14
21:58:34|61066.43
21:58:35|61052.62
21:58:35|61035.62
21:58:37|61030.8
21:58:37|61051.21
21:58:39|61081.85
21:58:40|61090.45
21:58:42|61083.04
21:58:42|61114.12
21:58:43|61126.76
21:58:44|61126.75
21:58:45|61129.96
21:58:46|61140.45
21:58:48|61146.12
21:58:49|61159.76
21:58:50|61160.
21:58:51|61151.99
21:58:52|61156.6
21:58:52|61140.47
21:58:54|61149.84
21:58:54|61149.83
21:58:55|61152.13
21:58:56|61158.
21:58:57|61158.
21:58:59|61159.99
21:59:00|61164.18
21:59:00|61164.56
21:59:02|61184.7
21:59:03|61197.48
21:59:04|61208.
21:59:05|61191.07
21:59:06|61240.
21:59:06|61237.78
21:59:07|61200.
21:59:09|61257.6
21:59:11|61240.
21:59:11|61234.73
21:59:13|61237.82
21:59:13|61158.68
21:59:14|61132.16
21:59:16|61129.96
21:59:17|61145.94
21:59:18|61114.92
21:59:19|61100.83
21:59:20|61100.42
21:59:21|61108.85
21:59:22|61096.
21:59:23|61088.76
21:59:24|61129.95
21:59:25|61139.04
21:59:26|61157.16
21:59:27|61174.78
21:59:28|61194.31
21:59:29|61221.99
21:59:30|61207.82
21:59:31|61201.41
21:59:32|61186.72
21:59:33|61183.66
21:59:34|61202.2
21:59:35|61192.89
21:59:36|61192.89
21:59:37|61192.89
21:59:38|61192.91
21:59:39|61192.9
21:59:40|61202.2
21:59:41|61200.
21:59:42|61212.96
21:59:43|61224.48
21:59:44|61224.47
21:59:45|61224.47
21:59:46|61245.84
21:59:47|61243.83
21:59:48|61243.82
21:59:49|61241.2
21:59:50|61207.82
21:59:51|61207.02
21:59:52|61212.63
21:59:53|61212.63
21:59:54|61212.67
21:59:55|61221.82
21:59:57|61225.67
21:59:58|61206.28
21:59:58|61216.13
22:00:00|61216.14
22:00:01|61206.28
22:00:02|61206.29
22:00:04|61216.12
22:00:04|61216.13
22:00:05|61249.95
22:00:06|61246.21
22:00:07|61258.56
22:00:08|61260.87
22:00:10|61260.87
22:00:11|61287.78
22:00:12|61300.
22:00:13|61300.
22:00:15|61314.44
22:00:15|61319.98
22:00:16|61336.73
22:00:17|61338.67
22:00:19|61346.75
22:00:19|61347.49
22:00:20|61423.65
22:00:21|61363.87
22:00:22|61383.67
22:00:24|61405.47
22:00:25|61389.96
22:00:26|61406.42
22:00:27|61397.18
22:00:28|61392.27
22:00:29|61356.56
22:00:30|61336.73
22:00:31|61324.51
22:00:32|61324.51
22:00:33|61324.52
22:00:34|61292.76
22:00:35|61279.96
22:00:36|61267.21
22:00:37|61267.22
22:00:38|61250.45
22:00:39|61254.72
22:00:40|61258.59
22:00:41|61260.5
22:00:42|61265.02
22:00:43|61265.01
22:00:44|61265.02
22:00:45|61271.24
22:00:46|61271.25
22:00:47|61271.25
22:00:48|61279.96
22:00:49|61284.88
22:00:50|61289.35
22:00:51|61303.47
22:00:52|61309.06
22:00:53|61309.15
22:00:54|61300.
22:00:55|61300.
22:00:56|61300.
22:00:57|61284.88
22:00:58|61284.88
22:00:59|61284.88
22:01:00|61272.87
22:01:01|61265.03
22:01:02|61265.03
22:01:03|61265.31
22:01:04|61293.63
22:01:05|61291.57
22:01:06|61299.98
22:01:07|61307.07
22:01:08|61307.14
22:01:09|61316.43
22:01:10|61326.53
22:01:11|61331.68
22:01:12|61333.17
22:01:13|61336.72
22:01:14|61358.27
22:01:15|61362.07
22:01:17|61362.77
22:01:17|61377.55
22:01:18|61378.98
22:01:20|61378.98
22:01:21|61378.98
22:01:22|61382.15
22:01:23|61389.27
22:01:24|61389.27
22:01:25|61389.42
22:01:27|61390.92
22:01:27|61391.21
22:01:29|61391.21
22:01:29|61371.86
22:01:30|61350.65
22:01:31|61355.44
22:01:32|61355.43
22:01:33|61327.3
22:01:34|61327.3
22:01:35|61344.27
22:01:36|61350.65
22:01:37|61285.48
22:01:38|61285.49
22:01:40|61285.49
22:01:40|61302.09
22:01:41|61312.99
22:01:42|61345.68
22:01:43|61346.9
22:01:44|61358.19
22:01:45|61364.31
22:01:46|61342.84
22:01:47|61345.93
22:01:48|61345.34
22:01:49|61345.12
22:01:50|61375.99
22:01:51|61387.5
22:01:52|61388.67
22:01:53|61389.21
22:01:54|61386.98
22:01:55|61390.53
22:01:56|61390.57
22:01:57|61377.6
22:01:58|61374.66
22:01:59|61370.38
22:02:00|61363.22
22:02:01|61371.36
22:02:02|61368.48
22:02:03|61368.26
22:02:04|61368.26
22:02:05|61368.48
22:02:06|61363.21
22:02:07|61344.95
22:02:08|61359.13
22:02:09|61359.13
22:02:10|61364.96
22:02:12|61364.96
22:02:13|61373.55
22:02:15|61373.55
22:02:16|61380.59
22:02:17|61381.58
22:02:18|61381.58
22:02:19|61380.59
22:02:20|61380.56
22:02:21|61373.54
22:02:22|61365.68
22:02:23|61337.4
22:02:24|61339.23
22:02:25|61333.82
22:02:26|61327.84
22:02:27|61327.84
22:02:27|61327.84
22:02:29|61327.84
22:02:29|61327.84
22:02:31|61327.84
22:02:32|61327.84
22:02:33|61312.99
22:02:34|61300.
22:02:35|61293.09
22:02:35|61285.48
22:02:37|61285.48
22:02:38|61285.47
22:02:39|61263.63
22:02:40|61263.63
22:02:41|61263.63
22:02:42|61260.78
22:02:43|61256.08
22:02:44|61259.24
22:02:45|61265.02
22:02:46|61265.02
22:02:47|61250.
22:02:48|61250.
22:02:49|61250.25
22:02:50|61252.27
22:02:51|61245.32
22:02:52|61250.92
22:02:53|61250.91
22:02:54|61250.92
22:02:55|61256.
22:02:56|61256.01
22:02:57|61256.78
22:02:58|61256.78
22:02:59|61256.78
22:03:00|61247.06
22:03:01|61250.02
22:03:02|61250.02
22:03:03|61262.2
22:03:04|61264.36
22:03:05|61279.93
22:03:06|61286.84
22:03:07|61285.47
22:03:08|61285.47
22:03:09|61296.49
22:03:10|61296.49
22:03:11|61303.47
22:03:12|61308.12
22:03:14|61300.67
22:03:14|61306.85
22:03:16|61329.82
22:03:17|61327.8
22:03:18|61333.81
22:03:19|61346.07
22:03:20|61347.81
22:03:21|61364.31
22:03:23|61364.31
22:03:23|61365.84
22:03:24|61365.84
22:03:25|61375.99
22:03:26|61375.99
22:03:27|61375.99
22:03:28|61377.54
22:03:29|61377.55
22:03:30|61375.62
22:03:31|61369.32
22:03:32|61350.01
22:03:34|61350.
22:03:34|61350.
22:03:35|61335.64
22:03:36|61347.21
22:03:37|61352.11
22:03:38|61352.11
22:03:40|61352.07
22:03:41|61352.11
22:03:41|61352.11
22:03:43|61352.11
22:03:44|61344.83
22:03:45|61344.82
22:03:45|61342.78
22:03:47|61326.54
22:03:48|61305.79
22:03:49|61302.26
22:03:50|61302.26
22:03:51|61302.26
22:03:52|61302.26
22:03:53|61302.26
22:03:54|61302.26
22:03:55|61302.26
22:03:55|61302.26
22:03:56|61296.49
22:03:58|61293.06
22:03:58|61293.05
22:03:59|61293.06
22:04:00|61293.17
22:04:02|61292.94
22:04:02|61292.94
22:04:04|61292.93
22:04:05|61296.24
22:04:06|61302.26
22:04:06|61303.71
22:04:08|61303.71
22:04:09|61303.71
22:04:10|61302.25
22:04:11|61302.26
22:04:12|61302.26
22:04:14|61286.6
22:04:15|61285.27
22:04:16|61285.27
22:04:17|61289.95
22:04:18|61289.95
22:04:20|61289.95
22:04:20|61289.95
22:04:21|61268.84
22:04:22|61244.99
22:04:23|61242.63
22:04:24|61242.63
22:04:25|61247.96
22:04:26|61265.8
22:04:27|61262.4
22:04:28|61261.65
22:04:29|61258.36
22:04:30|61261.41
22:04:31|61268.85
22:04:32|61274.98
22:04:33|61274.99
22:04:34|61278.3
22:04:35|61286.27
22:04:36|61286.27
22:04:37|61286.27
22:04:38|61293.03
22:04:39|61292.02
22:04:40|61292.02
22:04:41|61280.89
22:04:42|61280.89
22:04:43|61284.77
22:04:44|61286.
22:04:45|61286.
22:04:46|61286.83
22:04:47|61288.6
22:04:48|61280.94
22:04:49|61280.94
22:04:50|61288.05
22:04:51|61312.49
22:04:52|61305.42
22:04:53|61305.42
22:04:54|61292.05
22:04:55|61299.07
22:04:56|61314.91
22:04:57|61314.91
22:04:58|61314.66
22:05:00|61314.67
22:05:01|61314.67
22:05:01|61314.67
22:05:02|61319.99
22:05:04|61320.
22:05:05|61323.68
22:05:06|61326.53
22:05:06|61320.03
22:05:09|61333.82
22:05:09|61333.81
22:05:10|61333.8
22:05:11|61342.67
22:05:12|61342.68
22:05:13|61350.
22:05:15|61358.42
22:05:17|61350.
22:05:17|61339.93
22:05:19|61334.11
22:05:20|61334.11
22:05:21|61334.11
22:05:22|61334.11
22:05:23|61334.11
22:05:24|61334.41
22:05:25|61334.41
22:05:26|61334.41
22:05:27|61334.4
22:05:28|61334.41
22:05:28|61338.35
22:05:30|61336.83
22:05:31|61336.83
22:05:32|61336.83
22:05:33|61336.83
22:05:34|61348.34
22:05:35|61341.45
22:05:35|61341.45
22:05:37|61341.45
22:05:38|61341.45
22:05:39|61341.07
22:05:40|61341.07
22:05:41|61341.46
22:05:42|61341.47
22:05:43|61348.12
22:05:44|61348.11
22:05:44|61348.12
22:05:46|61357.52
22:05:47|61360.36
22:05:48|61375.13
22:05:49|61371.25
22:05:50|61355.84
22:05:51|61355.84
22:05:51|61352.54
22:05:53|61360.06
22:05:54|61359.49
22:05:54|61369.94
22:05:55|61369.77
22:05:57|61369.78
22:05:58|61376.
22:05:58|61366.28
22:06:00|61366.27
22:06:00|61363.13
22:06:02|61365.79
22:06:02|61363.89
22:06:04|61363.89
22:06:05|61363.88
22:06:05|61363.89
22:06:07|61370.61
22:06:07|61370.61
22:06:09|61373.66
22:06:10|61382.12
22:06:11|61366.67
22:06:12|61366.67
22:06:12|61366.69
22:06:13|61366.69
22:06:14|61366.69
22:06:16|61371.14
22:06:18|61375.5
22:06:19|61375.51
22:06:20|61375.5
22:06:21|61381.6
22:06:22|61375.5
22:06:23|61375.9
22:06:24|61382.99
22:06:25|61379.47
22:06:26|61381.32
22:06:27|61382.08
22:06:28|61387.67
22:06:29|61382.25
22:06:31|61395.91
22:06:31|61386.87
22:06:33|61386.87
22:06:33|61395.57
22:06:34|61399.14
22:06:35|61399.44
22:06:36|61387.05
22:06:37|61387.05
22:06:38|61382.08
22:06:39|61382.07
22:06:40|61394.95
22:06:41|61394.95
22:06:43|61394.95
22:06:44|61394.96
22:06:44|61394.95
22:06:46|61394.95
22:06:46|61394.95
22:06:47|61394.95
22:06:48|61394.95
22:06:49|61394.95
22:06:50|61394.96
22:06:51|61382.08
22:06:52|61382.08
22:06:54|61382.07
22:06:54|61374.36
22:06:55|61378.96
22:06:56|61395.57
22:06:57|61392.18
22:06:58|61397.13
22:07:00|61399.98
22:07:00|61399.99
22:07:01|61371.55
22:07:02|61364.85
22:07:03|61364.85
22:07:04|61372.04
22:07:05|61371.05
22:07:06|61371.06
22:07:07|61371.03
22:07:08|61372.03
22:07:09|61372.03
22:07:10|61372.04
22:07:12|61380.37
22:07:12|61380.37
22:07:13|61380.37
22:07:14|61380.37
22:07:16|61380.37
22:07:16|61380.37
22:07:18|61392.37
22:07:20|61400.
22:07:20|61400.
22:07:21|61404.68
22:07:22|61420.97
22:07:23|61423.99
22:07:24|61425.79
22:07:25|61425.79
22:07:26|61425.79
22:07:27|61425.79
22:07:28|61425.8
22:07:29|61432.
22:07:30|61433.08
22:07:31|61428.86
22:07:32|61434.98
22:07:34|61431.89
22:07:34|61425.79
22:07:35|61425.84
22:07:36|61425.84
22:07:38|61428.88
22:07:39|61428.85
22:07:40|61428.86
22:07:41|61428.86
22:07:42|61429.98
22:07:43|61432.88
22:07:44|61433.31
22:07:45|61433.74
22:07:46|61425.84
22:07:47|61395.41
22:07:49|61397.44
22:07:49|61389.09
22:07:50|61387.76
22:07:51|61387.76
22:07:52|61387.76
22:07:53|61388.27
22:07:54|61388.27
22:07:55|61396.1
22:07:56|61397.38
22:07:57|61397.38
22:07:58|61409.21
22:07:59|61409.21
22:08:00|61409.21
22:08:01|61412.31
22:08:02|61409.24
22:08:03|61414.62
22:08:04|61418.51
22:08:05|61418.51
22:08:06|61418.51
22:08:07|61417.74
22:08:08|61409.23
22:08:09|61409.22
22:08:11|61409.22
22:08:11|61407.18
22:08:12|61389.09
22:08:13|61389.1
22:08:14|61389.1
22:08:15|61389.1
22:08:16|61389.1
22:08:18|61394.09
22:08:20|61403.58
22:08:21|61424.75
22:08:22|61431.23
22:08:23|61401.07
22:08:24|61394.1
22:08:25|61394.1
22:08:26|61385.
22:08:28|61380.
22:08:28|61369.01
22:08:29|61369.01
22:08:30|61375.86
22:08:31|61384.84
22:08:32|61375.87
22:08:33|61375.87
22:08:34|61393.43
22:08:35|61394.03
22:08:36|61394.03
22:08:37|61400.15
22:08:38|61400.16
22:08:39|61400.16
22:08:40|61400.15
22:08:41|61400.15
22:08:42|61402.14
22:08:43|61415.69
22:08:44|61408.61
22:08:45|61443.79
22:08:46|61447.99
22:08:47|61448.
22:08:48|61448.
22:08:49|61448.
22:08:50|61448.
22:08:51|61448.34
22:08:52|61448.34
22:08:53|61448.
22:08:54|61443.98
22:08:55|61424.82
22:08:56|61425.33
22:08:57|61421.76
22:08:58|61401.57
22:08:59|61401.57
22:09:00|61411.69
22:09:01|61423.02
22:09:02|61422.94
22:09:03|61422.9
22:09:04|61431.53
22:09:05|61436.92
22:09:06|61431.56
22:09:07|61448.97
22:09:08|61449.
22:09:09|61449.
22:09:10|61448.99
22:09:11|61449.
22:09:12|61449.
22:09:13|61449.
22:09:14|61448.99
22:09:15|61449.99
22:09:16|61449.98
22:09:17|61449.98
22:09:19|61448.95
22:09:20|61448.91
22:09:21|61448.91
22:09:22|61458.46
22:09:23|61458.46
22:09:24|61458.45
22:09:25|61458.46
22:09:26|61458.46
22:09:27|61438.39
22:09:28|61441.26
22:09:29|61441.25
22:09:30|61441.25
22:09:31|61452.13
22:09:32|61446.04
22:09:33|61449.11
22:09:34|61449.12
22:09:35|61449.11
22:09:36|61452.19
22:09:37|61452.19
22:09:38|61452.19
22:09:39|61459.12
22:09:40|61459.12
22:09:41|61459.12
22:09:42|61453.06
22:09:43|61453.06
22:09:44|61459.12
22:09:45|61459.13
22:09:46|61453.06
22:09:47|61453.06
22:09:48|61452.98
22:09:49|61452.98
22:09:50|61452.97
22:09:52|61452.97
22:09:52|61453.17
22:09:53|61453.17
22:09:54|61455.65
22:09:56|61455.65
22:09:56|61455.65
22:09:57|61455.65
22:09:58|61455.6
22:09:59|61459.09
22:10:00|61455.
22:10:01|61426.75
22:10:02|61426.75
22:10:03|61435.48
22:10:04|61438.65
22:10:05|61456.36
22:10:06|61453.68
22:10:07|61453.68
22:10:08|61453.34
22:10:09|61449.46
22:10:10|61449.46
22:10:11|61451.5
22:10:13|61468.53
22:10:13|61468.99
22:10:14|61465.16
22:10:15|61468.98
22:10:16|61468.99
22:10:17|61468.99
22:10:18|61468.99
22:10:20|61468.99
22:10:22|61469.
22:10:23|61469.38
22:10:24|61469.37
22:10:25|61469.37
22:10:26|61469.37
22:10:27|61469.75
22:10:28|61464.28
22:10:29|61464.29
22:10:30|61446.04
22:10:31|61456.57
22:10:32|61458.76
22:10:33|61459.91
22:10:34|61469.99
22:10:35|61469.99
22:10:36|61469.37
22:10:38|61460.31
22:10:38|61468.31
22:10:40|61468.31
22:10:40|61468.33
22:10:41|61468.91
22:10:43|61470.86
22:10:43|61476.31
22:10:45|61488.35
22:10:45|61510.89
22:10:47|61497.27
22:10:48|61488.35
22:10:48|61468.32
22:10:49|61468.32
22:10:50|61468.32
22:10:51|61468.32
22:10:52|61468.32
22:10:53|61468.32
22:10:54|61468.32
22:10:56|61468.32
22:10:56|61471.3
22:10:58|61468.31
22:10:58|61462.01
22:10:59|61447.4
22:11:00|61447.39
22:11:01|61447.39
22:11:02|61442.77
22:11:03|61442.97
22:11:04|61442.97
22:11:05|61442.97
22:11:07|61442.96
22:11:07|61442.96
22:11:08|61442.96
22:11:09|61442.96
22:11:12|61447.39
22:11:12|61448.36
22:11:13|61445.28
22:11:14|61435.18
22:11:15|61425.71
22:11:16|61425.71
22:11:17|61414.92
22:11:18|61387.76
22:11:19|61387.76
22:11:21|61400.98
22:11:22|61370.01
22:11:23|61380.81
22:11:25|61380.8
22:11:26|61380.81
22:11:26|61383.77
22:11:28|61383.77
22:11:29|61381.27
22:11:29|61381.26
22:11:30|61381.27
22:11:31|61381.26
22:11:32|61381.27
22:11:34|61381.27
22:11:35|61373.64
22:11:35|61378.2
22:11:37|61370.01
22:11:37|61370.
22:11:39|61361.92
22:11:40|61356.33
22:11:41|61350.01
22:11:42|61359.95
22:11:43|61367.07
22:11:43|61377.56
22:11:45|61377.56
22:11:46|61381.26
22:11:47|61381.26
22:11:48|61381.26
22:11:49|61380.91
22:11:49|61380.91
22:11:50|61360.68
22:11:51|61360.68
22:11:52|61360.67
22:11:54|61360.67
22:11:55|61360.67
22:11:55|61360.67
22:11:57|61360.67
22:11:57|61360.67
22:11:58|61360.67
22:12:00|61360.66
22:12:01|61357.59
22:12:02|61357.58
22:12:03|61357.58
22:12:04|61357.58
22:12:04|61357.58
22:12:06|61360.68
22:12:07|61360.67
22:12:08|61360.67
22:12:08|61360.67
22:12:10|61360.67
22:12:11|61381.16
22:12:12|61368.87
22:12:12|61368.87
22:12:13|61368.87
22:12:14|61368.87
22:12:16|61365.24
22:12:16|61360.65
22:12:18|61350.
22:12:19|61350.
22:12:20|61350.
22:12:21|61350.01
22:12:23|61350.
22:12:23|61350.01
22:12:25|61350.01
22:12:26|61350.
22:12:27|61350.
22:12:27|61359.07
22:12:28|61364.97
22:12:29|61374.04
22:12:30|61359.07
22:12:31|61359.07
22:12:32|61359.07
22:12:34|61365.71
22:12:34|61365.71
22:12:35|61365.71
22:12:36|61365.7
22:12:37|61365.7
22:12:39|61365.71
22:12:39|61365.71
22:12:40|61365.72
22:12:41|61370.55
22:12:42|61370.54
22:12:43|61370.54
22:12:44|61365.74
22:12:45|61365.73
22:12:46|61365.73
22:12:47|61370.18
22:12:48|61377.3
22:12:49|61374.97
22:12:50|61377.14
22:12:51|61377.14
22:12:52|61377.31
22:12:53|61395.65
22:12:54|61395.65
22:12:55|61390.22
22:12:56|61390.22
22:12:57|61388.66
22:12:58|61383.
22:12:59|61383.
22:13:00|61390.22
22:13:01|61400.
22:13:02|61401.87
22:13:03|61395.73
22:13:04|61399.13
22:13:05|61396.07
22:13:06|61396.07
22:13:07|61396.07
22:13:08|61403.14
22:13:09|61403.14
22:13:10|61403.14
22:13:11|61403.14
22:13:12|61403.15
22:13:13|61403.15
22:13:14|61403.15
22:13:15|61403.15
22:13:16|61396.91
22:13:17|61396.91
22:13:18|61395.72
22:13:19|61402.12
22:13:20|61402.11
22:13:21|61402.11
22:13:23|61401.74
22:13:24|61395.79
22:13:25|61395.8
22:13:26|61395.8
22:13:27|61395.8
22:13:28|61395.8
22:13:29|61395.8
22:13:30|61395.84
22:13:31|61395.84
22:13:33|61400.91
22:13:33|61400.91
22:13:35|61410.99
22:13:36|61399.2
22:13:36|61399.2
22:13:38|61399.86
22:13:38|61399.08
22:13:40|61396.93
22:13:40|61366.72
22:13:41|61361.
22:13:42|61361.01
22:13:43|61361.01
22:13:45|61361.
22:13:46|61361.01
22:13:47|61361.
22:13:47|61361.01
22:13:49|61371.89
22:13:49|61355.18
22:13:50|61353.58
22:13:52|61353.58
22:13:53|61357.78
22:13:54|61361.71
22:13:55|61361.7
22:13:55|61361.67
22:13:56|61361.67
22:13:57|61369.6
22:13:59|61370.48
22:14:00|61366.
22:14:01|61366.06
22:14:02|61376.02
22:14:03|61376.01
22:14:04|61376.02
22:14:05|61379.1
22:14:06|61379.09
22:14:07|61379.09
22:14:08|61379.09
22:14:09|61376.11
22:14:10|61376.11
22:14:11|61376.11
22:14:11|61376.51
22:14:12|61376.51
22:14:14|61376.02
22:14:15|61369.87
22:14:15|61369.87
22:14:17|61368.52
22:14:18|61377.47
22:14:19|61377.47
22:14:20|61377.46
22:14:21|61377.46
22:14:22|61370.74
22:14:22|61370.74
22:14:24|61384.89
22:14:24|61388.67
22:14:26|61388.67
22:14:26|61400.
22:14:28|61395.13
22:14:29|61395.13
22:14:31|61395.13
22:14:31|61395.13
22:14:32|61395.13
22:14:33|61395.13
22:14:34|61395.13
22:14:35|61390.63
22:14:36|61390.63
22:14:37|61368.13
22:14:38|61374.96
22:14:39|61380.39
22:14:40|61374.97
22:14:41|61374.95
22:14:42|61363.82
22:14:43|61363.82
22:14:44|61363.82
22:14:45|61363.82
22:14:46|61361.92
22:14:47|61361.92
22:14:48|61374.96
22:14:49|61374.96
22:14:50|61374.95
22:14:51|61374.95
22:14:52|61374.95
22:14:53|61363.53
22:14:54|61363.54
22:14:55|61363.54
22:14:56|61367.
22:14:57|61374.94
22:14:58|61374.94
22:14:59|61368.72
22:15:00|61368.72
22:15:01|61368.72
22:15:02|61368.71
22:15:03|61368.72
22:15:04|61364.35
22:15:05|61364.35
22:15:06|61364.35
22:15:07|61371.48
22:15:08|61371.48
22:15:09|61369.5
22:15:11|61369.51
22:15:11|61369.51
22:15:12|61369.45
22:15:14|61376.02
22:15:14|61392.62
22:15:16|61392.63
22:15:17|61399.93
22:15:18|61399.93
22:15:18|61399.93
22:15:19|61399.92
22:15:21|61399.92
22:15:22|61399.92
22:15:23|61387.81
22:15:23|61387.81
22:15:26|61387.81
22:15:26|61396.05
22:15:28|61412.93
22:15:29|61413.04
22:15:29|61404.28
22:15:31|61404.09
22:15:32|61409.2
22:15:32|61409.2
22:15:33|61415.58
22:15:35|61415.58
22:15:35|61415.58
22:15:37|61425.55
22:15:37|61425.55
22:15:39|61425.56
22:15:39|61425.56
22:15:41|61425.56
22:15:42|61422.8
22:15:43|61422.81
22:15:43|61418.74
22:15:45|61418.74
22:15:46|61422.23
22:15:47|61430.16
22:15:48|61430.48
22:15:48|61432.89
22:15:50|61444.64
22:15:50|61446.29
22:15:52|61462.66
22:15:53|61465.27
22:15:54|61465.28
22:15:55|61465.28
22:15:56|61469.38
22:15:57|61465.27
22:15:58|61456.39
22:15:58|61458.04
22:15:59|61467.69
22:16:00|61471.92
22:16:02|61474.51
22:16:03|61491.96
22:16:04|61496.66
22:16:05|61487.69
22:16:05|61483.53
22:16:06|61488.15
22:16:08|61485.83
22:16:09|61496.84
22:16:10|61497.46
22:16:10|61483.54
22:16:12|61490.1
22:16:13|61491.2
22:16:13|61496.19
22:16:16|61496.54
22:16:16|61499.99
22:16:17|61496.91
22:16:18|61492.5
22:16:19|61500.
22:16:20|61505.26
22:16:21|61509.41
22:16:22|61515.05
22:16:23|61515.05
22:16:24|61505.28
22:16:26|61505.28
22:16:27|61523.77
22:16:28|61518.79
22:16:30|61512.64
22:16:30|61512.61
22:16:32|61505.27
22:16:32|61509.41
22:16:33|61505.26
22:16:34|61483.54
22:16:35|61483.54
22:16:36|61483.33
22:16:38|61483.3
22:16:38|61480.8
22:16:39|61482.26
22:16:41|61484.65
22:16:42|61484.6
22:16:43|61474.35
22:16:44|61474.36
22:16:45|61474.36
22:16:46|61464.4
22:16:47|61457.02
22:16:48|61457.02
22:16:49|61457.
22:16:50|61454.53
22:16:51|61441.62
22:16:53|61425.46
22:16:54|61425.63
22:16:54|61425.65
22:16:55|61425.66
22:16:56|61428.72
22:16:58|61428.72
22:16:58|61428.71
22:16:59|61432.46
22:17:01|61431.7
22:17:01|61439.03
22:17:03|61431.71
22:17:04|61431.72
22:17:05|61431.71
22:17:05|61431.72
22:17:06|61434.86
22:17:08|61432.98
22:17:09|61432.98
22:17:09|61432.98
22:17:11|61432.98
22:17:12|61431.73
22:17:12|61431.73
22:17:13|61431.73
22:17:14|61425.46
22:17:15|61409.58
22:17:16|61390.19
22:17:17|61380.01
22:17:18|61372.92
22:17:20|61369.81
22:17:20|61374.13
22:17:21|61372.93
22:17:22|61372.93
22:17:24|61372.93
22:17:24|61372.92
22:17:25|61372.92
22:17:27|61372.93
22:17:29|61372.93
22:17:30|61355.35
22:17:30|61355.82
22:17:31|61355.83
22:17:32|61346.68
22:17:34|61343.94
22:17:35|61343.94
22:17:36|61343.94
22:17:37|61343.94
22:17:39|61343.94
22:17:39|61331.97
22:17:40|61331.08
22:17:41|61331.08
22:17:42|61321.72
22:17:43|61321.72
22:17:44|61330.93
22:17:45|61321.72
22:17:46|61327.68
22:17:47|61327.92
22:17:48|61323.97
22:17:49|61323.98
22:17:50|61343.1
22:17:51|61343.1
22:17:52|61333.24
22:17:53|61333.24
22:17:54|61332.59
22:17:55|61332.59
22:17:56|61331.97
22:17:57|61331.98
22:17:58|61340.14
22:17:59|61340.14
22:18:00|61354.13
22:18:01|61367.07
22:18:02|61355.2
22:18:03|61364.24
22:18:04|61364.24
22:18:05|61364.15
22:18:06|61356.4
22:18:07|61345.35
22:18:08|61331.21
22:18:09|61327.68
22:18:10|61323.45
22:18:11|61320.36
22:18:12|61320.36
22:18:13|61306.13
22:18:14|61306.14
22:18:15|61280.01
22:18:16|61275.51
22:18:17|61280.
22:18:18|61280.
22:18:19|61280.
22:18:20|61280.
22:18:21|61271.68
22:18:22|61271.69
22:18:23|61271.69
22:18:24|61271.68
22:18:25|61278.89
22:18:26|61298.99
22:18:28|61288.24
22:18:29|61275.06
22:18:30|61271.69
22:18:31|61265.61
22:18:33|61265.83
22:18:34|61265.84
22:18:35|61267.91
22:18:36|61261.61
22:18:37|61261.6
22:18:38|61261.6
22:18:39|61267.15
22:18:40|61267.15
22:18:41|61267.15
22:18:42|61260.01
22:18:43|61262.32
22:18:44|61262.32
22:18:45|61262.17
22:18:46|61271.69
22:18:47|61260.93
22:18:48|61260.93
22:18:49|61260.94
22:18:50|61260.94
22:18:51|61260.94
22:18:52|61260.89
22:18:53|61260.89
22:18:54|61258.64
22:18:55|61258.08
22:18:56|61258.1
22:18:57|61258.1
22:18:58|61260.4
22:18:59|61260.4
22:19:00|61260.4
22:19:01|61276.05
22:19:02|61276.05
22:19:03|61260.
22:19:04|61260.01
22:19:05|61260.01
22:19:06|61260.01
22:19:07|61255.46
22:19:08|61250.47
22:19:09|61250.47
22:19:10|61250.06
22:19:11|61249.99
22:19:12|61253.6
22:19:13|61261.58
22:19:14|61257.66
22:19:15|61257.66
22:19:16|61240.37
22:19:17|61243.57
22:19:18|61240.42
22:19:19|61240.42
22:19:20|61240.42
22:19:21|61240.42
22:19:22|61240.41
22:19:23|61242.85
22:19:24|61239.87
22:19:25|61237.14
22:19:26|61230.65
22:19:27|61232.31
22:19:29|61228.54
22:19:30|61228.29
22:19:31|61205.
22:19:32|61227.
22:19:33|61230.79
22:19:35|61217.32
22:19:36|61232.66
22:19:37|61226.07
22:19:38|61246.77
22:19:40|61246.77
22:19:40|61246.77
22:19:41|61259.19
22:19:42|61266.22
22:19:43|61256.55
22:19:44|61256.55
22:19:45|61256.54
22:19:46|61258.38
22:19:47|61283.08
22:19:48|61292.07
22:19:49|61276.47
22:19:50|61270.43
22:19:52|61270.45
22:19:53|61267.36
22:19:54|61258.37
22:19:55|61257.19
22:19:56|61267.54
22:19:57|61261.08
22:19:58|61261.08
22:19:59|61265.45
22:20:00|61267.93
22:20:01|61276.85
22:20:02|61281.71
22:20:03|61281.71
22:20:04|61281.72
22:20:06|61292.76
22:20:06|61303.46
22:20:08|61288.91
22:20:08|61299.55
22:20:09|61306.11
22:20:10|61311.25
22:20:11|61319.99
22:20:12|61320.
22:20:13|61320.
22:20:14|61325.37
22:20:15|61336.78
22:20:16|61336.78
22:20:17|61343.4
22:20:18|61352.41
22:20:19|61352.35
22:20:20|61359.33
22:20:21|61327.48
22:20:22|61327.48
22:20:23|61313.15
22:20:24|61313.26
22:20:25|61285.48
22:20:26|61285.48
22:20:27|61288.75
22:20:28|61281.71
22:20:29|61257.2
22:20:31|61267.7
22:20:32|61283.34
22:20:34|61278.12
22:20:35|61278.65
22:20:36|61288.39
22:20:37|61292.7
22:20:38|61285.28
22:20:39|61281.68
22:20:40|61281.68
22:20:41|61281.68
22:20:42|61281.68
22:20:43|61280.55
22:20:44|61276.47
22:20:45|61283.84
22:20:46|61285.82
22:20:47|61285.82
22:20:48|61302.08
22:20:49|61306.12
22:20:50|61313.25
22:20:51|61313.25
22:20:52|61313.26
22:20:53|61313.25
22:20:54|61313.25
22:20:55|61313.25
22:20:56|61313.25
22:20:57|61316.45
22:20:58|61320.
22:20:59|61320.
22:21:00|61320.
22:21:01|61323.38
22:21:02|61333.81
22:21:03|61335.63
22:21:04|61343.15
22:21:05|61343.12
22:21:06|61338.63
22:21:07|61342.48
22:21:08|61332.77
22:21:09|61332.77
22:21:11|61336.41
22:21:11|61335.92
22:21:12|61335.92
22:21:13|61334.28
22:21:14|61333.86
22:21:15|61335.92
22:21:16|61338.93
22:21:17|61333.9
22:21:18|61343.15
22:21:19|61340.41
22:21:20|61340.41
22:21:21|61340.41
22:21:22|61341.49
22:21:23|61347.59
22:21:24|61347.6
22:21:25|61347.59
22:21:26|61347.6
22:21:27|61347.59
22:21:28|61344.22
22:21:29|61344.22
22:21:31|61354.02
22:21:33|61352.02
22:21:34|61352.01
22:21:34|61352.01
22:21:36|61366.45
22:21:37|61367.08
22:21:39|61367.06
22:21:39|61335.01
22:21:40|61354.11
22:21:41|61354.12
22:21:42|61354.12
22:21:43|61354.11
22:21:44|61354.12
22:21:45|61359.56
22:21:46|61369.62
22:21:47|61369.62
22:21:48|61369.62
22:21:49|61369.62
22:21:50|61369.11
22:21:51|61369.11
22:21:52|61369.11
22:21:53|61369.11
22:21:54|61369.11
22:21:55|61369.11
22:21:56|61369.11
22:21:57|61371.92
22:21:58|61371.92
22:21:59|61377.55
22:22:01|61379.88
22:22:02|61369.98
22:22:03|61369.98
22:22:04|61369.98
22:22:05|61369.98
22:22:06|61369.12
22:22:07|61369.11
22:22:08|61393.98
22:22:09|61375.53
22:22:10|61375.53
22:22:11|61375.53
22:22:12|61375.53
22:22:13|61377.61
22:22:14|61377.6
22:22:15|61377.6
22:22:16|61390.1
22:22:17|61390.1
22:22:18|61390.1
22:22:19|61390.09
22:22:20|61390.09
22:22:21|61390.1
22:22:22|61390.09
22:22:23|61390.09
22:22:24|61394.07
22:22:25|61390.09
22:22:26|61390.08
22:22:27|61390.08
22:22:28|61390.09
22:22:29|61394.09
22:22:30|61398.99
22:22:31|61398.93
22:22:33|61398.93
22:22:33|61398.93
22:22:35|61390.49
22:22:35|61390.49
22:22:37|61393.96
22:22:38|61391.15
22:22:40|61390.49
22:22:41|61390.5
22:22:42|61390.5
22:22:43|61390.5
22:22:45|61394.52
22:22:45|61394.52
22:22:46|61390.55
22:22:47|61390.55
22:22:49|61391.15
22:22:49|61391.15
22:22:50|61394.91
22:22:51|61390.
22:22:52|61375.53
22:22:53|61372.72
22:22:54|61372.72
22:22:55|61372.72
22:22:56|61372.72
22:22:57|61372.72
22:22:58|61372.72
22:22:59|61372.72
22:23:00|61369.13
22:23:01|61369.13
22:23:02|61369.13
22:23:03|61369.63
22:23:04|61369.64
22:23:05|61375.83
22:23:06|61375.83
22:23:07|61388.23
22:23:08|61377.99
22:23:09|61377.99
22:23:10|61377.98
22:23:11|61377.98
22:23:12|61379.43
22:23:14|61379.43
22:23:15|61379.43
22:23:15|61379.42
22:23:16|61377.9
22:23:18|61377.9
22:23:19|61377.9
22:23:19|61385.58
22:23:21|61398.98
22:23:22|61398.98
22:23:23|61398.98
22:23:24|61398.98
22:23:25|61398.99
22:23:25|61398.98
22:23:27|61398.99
22:23:27|61398.99
22:23:28|61400.
22:23:31|61402.07
22:23:31|61404.99
22:23:32|61404.99
22:23:34|61405.
22:23:35|61405.
22:23:35|61410.98
22:23:37|61406.27
22:23:38|61417.
22:23:39|61417.
22:23:41|61416.94
22:23:41|61391.1
22:23:42|61391.1
22:23:43|61396.81
22:23:44|61393.75
22:23:45|61393.74
22:23:46|61388.78
22:23:47|61370.99
22:23:48|61358.09
22:23:49|61341.12
22:23:50|61336.97
22:23:51|61336.97
22:23:52|61336.97
22:23:53|61337.2
22:23:54|61336.95
22:23:56|61332.78
22:23:56|61328.59
22:23:57|61328.59
22:23:59|61328.59
22:23:59|61328.59
22:24:00|61320.09
22:24:01|61311.67
22:24:02|61315.09
22:24:04|61315.09
22:24:04|61321.05
22:24:05|61303.99
22:24:06|61293.66
22:24:07|61293.66
22:24:08|61293.66
22:24:10|61296.3
22:24:11|61298.98
22:24:13|61298.99
22:24:13|61298.99
22:24:14|61298.99
22:24:15|61294.45
22:24:16|61296.32
22:24:17|61296.32
22:24:18|61296.32
22:24:19|61296.31
22:24:20|61292.65
22:24:21|61285.96
22:24:22|61278.08
22:24:23|61277.88
22:24:24|61277.89
22:24:25|61276.8
22:24:26|61275.
22:24:27|61282.49
22:24:28|61275.
22:24:30|61272.96
22:24:30|61267.87
22:24:32|61279.51
22:24:32|61269.66
22:24:34|61266.24
22:24:35|61258.58
22:24:36|61261.18
22:24:37|61264.81
22:24:38|61264.81
22:24:38|61262.25
22:24:40|61267.4
22:24:40|61267.4
22:24:42|61267.81
22:24:43|61282.7
22:24:44|61262.98
22:24:45|61262.98
22:24:46|61262.98
22:24:47|61262.98
22:24:47|61262.98
22:24:49|61262.98
22:24:50|61267.21
22:24:51|61267.2
22:24:52|61265.49
22:24:53|61265.49
22:24:54|61267.18
22:24:55|61277.97
22:24:56|61267.85
22:24:57|61267.2
22:24:58|61267.18
22:24:58|61262.23
22:25:00|61265.97
22:25:01|61266.27
22:25:02|61267.96
22:25:02|61276.11
22:25:04|61276.11
22:25:05|61276.11
22:25:06|61287.5
22:25:07|61287.49
22:25:07|61306.99
22:25:09|61314.09
22:25:10|61295.8
22:25:11|61313.59
22:25:11|61304.78
22:25:12|61304.77
22:25:13|61304.78
22:25:15|61320.
22:25:15|61320.
22:25:16|61320.
22:25:17|61333.8
22:25:19|61346.08
22:25:19|61333.8
22:25:20|61346.04
22:25:22|61346.08
22:25:23|61344.94
22:25:23|61344.94
22:25:25|61344.94
22:25:25|61344.94
22:25:26|61344.94
22:25:28|61344.95
22:25:29|61344.95
22:25:30|61344.95
22:25:30|61348.01
22:25:31|61348.01
22:25:33|61348.01
22:25:34|61348.01
22:25:35|61345.44
22:25:36|61345.44
22:25:38|61353.94
22:25:39|61350.
22:25:39|61346.46
22:25:41|61320.16
22:25:42|61306.13
22:25:43|61303.47
22:25:44|61292.6
22:25:45|61292.6
22:25:46|61292.6
22:25:47|61285.48
22:25:48|61285.48
22:25:49|61285.67
22:25:50|61285.67
22:25:51|61285.66
22:25:52|61285.67
22:25:53|61288.27
22:25:54|61297.91
22:25:55|61292.01
22:25:56|61287.08
22:25:57|61288.43
22:25:58|61291.56
22:25:59|61304.5
22:26:00|61304.5
22:26:01|61304.5
22:26:02|61304.5
22:26:03|61300.
22:26:04|61303.64
22:26:05|61307.78
22:26:06|61307.78
22:26:07|61314.29
22:26:08|61314.27
22:26:09|61319.99
22:26:10|61323.25
22:26:11|61351.98
22:26:12|61354.48
22:26:13|61349.8
22:26:14|61349.79
22:26:15|61349.8
22:26:16|61349.8
22:26:17|61349.8
22:26:18|61357.97
22:26:19|61357.98
22:26:20|61357.98
22:26:21|61357.98
22:26:22|61357.98
22:26:23|61349.89
22:26:24|61349.89
22:26:25|61348.61
22:26:26|61348.61
22:26:27|61347.11
22:26:28|61347.11
22:26:29|61347.11
22:26:30|61349.74
22:26:31|61348.28
22:26:32|61348.28
22:26:33|61348.28
22:26:34|61348.28
22:26:35|61348.28
22:26:37|61348.29
22:26:38|61348.29
22:26:38|61348.29
22:26:40|61349.17
22:26:41|61348.3
22:26:41|61348.3
22:26:43|61339.33
22:26:43|61339.33
22:26:45|61342.24
22:26:45|61342.23
22:26:46|61342.23
22:26:48|61342.23
22:26:49|61336.63
22:26:50|61339.15
22:26:52|61336.65
22:26:52|61338.88
22:26:54|61338.69
22:26:54|61342.24
22:26:55|61348.27
22:26:56|61348.24
22:26:57|61348.24
22:26:58|61348.24
22:26:59|61347.4
22:27:00|61347.4
22:27:01|61347.4
22:27:02|61347.38
22:27:03|61347.38
22:27:04|61347.83
22:27:05|61347.25
22:27:06|61347.25
22:27:07|61349.99
22:27:08|61349.99
22:27:09|61344.8
22:27:10|61344.86
22:27:11|61344.86
22:27:12|61344.8
22:27:13|61347.86
22:27:14|61347.85
22:27:15|61347.85
22:27:16|61347.85
22:27:17|61347.86
22:27:18|61347.86
22:27:19|61348.68
22:27:20|61349.99
22:27:22|61349.99
22:27:22|61330.25
22:27:23|61307.8
22:27:24|61307.4
22:27:25|61306.13
22:27:27|61300.67
22:27:27|61300.91
22:27:28|61300.91
22:27:29|61304.4
22:27:30|61304.4
22:27:31|61310.62
22:27:32|61312.4
22:27:33|61303.8
22:27:34|61296.69
22:27:35|61293.62
22:27:36|61296.69
22:27:38|61298.53
22:27:40|61298.53
22:27:40|61298.53
22:27:42|61298.52
22:27:42|61298.58
22:27:44|61300.4
22:27:45|61303.47
22:27:46|61303.48
22:27:46|61303.47
22:27:47|61303.47
22:27:48|61303.48
22:27:50|61303.47
22:27:50|61303.47
22:27:51|61300.4
22:27:52|61292.1
22:27:54|61285.47
22:27:55|61285.47
22:27:56|61291.11
22:27:56|61282.51
22:27:57|61285.43
22:27:59|61279.92
22:28:00|61274.34
22:28:01|61272.87
22:28:01|61278.37
22:28:02|61285.81
22:28:04|61285.81
22:28:05|61285.81
22:28:06|61301.22
22:28:07|61301.22
22:28:08|61294.4
22:28:09|61294.41
22:28:10|61294.41
22:28:11|61295.53
22:28:12|61295.53
22:28:13|61296.5
22:28:14|61296.5
22:28:15|61299.67
22:28:16|61300.99
22:28:17|61294.78
22:28:18|61301.
22:28:19|61300.99
22:28:20|61300.99
22:28:21|61300.99
22:28:22|61300.99
22:28:23|61300.99
22:28:24|61300.99
22:28:25|61300.95
22:28:26|61300.96
22:28:27|61297.87
22:28:28|61297.86
22:28:29|61297.86
22:28:30|61300.86
22:28:31|61300.87
22:28:32|61300.87
22:28:33|61300.87
22:28:34|61300.87
22:28:35|61300.87
22:28:36|61300.87
22:28:37|61300.87
22:28:39|61300.83
22:28:39|61295.01
22:28:41|61295.01
22:28:42|61307.81
22:28:43|61325.43
22:28:44|61327.33
22:28:45|61318.43
22:28:46|61318.42
22:28:47|61332.55
22:28:48|61319.17
22:28:49|61303.17
22:28:50|61327.24
22:28:51|61327.24
22:28:52|61327.24
22:28:53|61327.24
22:28:54|61306.01
22:28:55|61306.01
22:28:56|61300.47
22:28:58|61300.48
22:28:59|61300.48
22:29:00|61300.47
22:29:01|61300.47
22:29:02|61296.66
22:29:03|61296.66
22:29:04|61296.66
22:29:05|61297.05
22:29:06|61297.06
22:29:07|61297.05
22:29:08|61296.62
22:29:09|61294.28
22:29:10|61290.01
22:29:11|61285.01
22:29:12|61285.01
22:29:13|61285.91
22:29:14|61285.91
22:29:15|61285.93
22:29:16|61285.93
22:29:17|61285.92
22:29:18|61285.93
22:29:19|61286.77
22:29:20|61285.66
22:29:21|61285.65
22:29:22|61285.62
22:29:23|61285.01
22:29:24|61285.01
22:29:25|61281.69
22:29:26|61275.52
22:29:27|61264.29
22:29:28|61254.42
22:29:29|61254.42
22:29:30|61259.99
22:29:31|61260.
22:29:32|61260.
22:29:33|61260.
22:29:34|61260.
22:29:35|61254.98
22:29:36|61252.62
22:29:37|61254.55
22:29:39|61257.63
22:29:40|61257.63
22:29:42|61259.95
22:29:42|61259.95
22:29:44|61257.63
22:29:45|61250.04
22:29:47|61250.04
22:29:48|61246.37
22:29:48|61252.39
22:29:50|61257.63
22:29:50|61257.63
22:29:51|61257.63
22:29:52|61253.36
22:29:53|61253.36
22:29:54|61253.36
22:29:55|61256.14
22:29:56|61256.15
22:29:57|61256.15
22:29:58|61257.05
22:29:59|61260.
22:30:00|61267.12
22:30:01|61267.13
22:30:02|61263.98
22:30:03|61261.56
22:30:04|61261.56
22:30:05|61259.79
22:30:06|61284.05
22:30:07|61285.45
22:30:09|61285.45
22:30:09|61284.05
22:30:11|61284.05
22:30:12|61290.
22:30:13|61299.99
22:30:14|61298.08
22:30:14|61300.
22:30:15|61300.
22:30:17|61303.47
22:30:17|61303.47
22:30:19|61303.47
22:30:20|61303.47
22:30:21|61303.47
22:30:22|61303.48
22:30:23|61309.64
22:30:23|61309.64
22:30:25|61309.64
22:30:26|61309.64
22:30:27|61309.64
22:30:28|61309.65
22:30:28|61312.72
22:30:30|61312.72
22:30:31|61311.28
22:30:32|61309.65
22:30:32|61342.42
22:30:34|61330.02
22:30:34|61335.67
22:30:36|61335.66
22:30:37|61335.67
22:30:38|61342.3
22:30:39|61344.8
22:30:41|61344.8
22:30:42|61350.
22:30:44|61364.84
22:30:44|61371.84
22:30:45|61357.93
22:30:47|61357.95
22:30:48|61354.14
22:30:49|61357.2
22:30:50|61358.43
22:30:51|61351.17
22:30:51|61351.23
22:30:53|61355.19
22:30:54|61355.19
22:30:55|61355.2
22:30:55|61351.26
22:30:57|61351.25
22:30:57|61351.25
22:30:59|61339.62
22:31:00|61333.52
22:31:00|61333.52
22:31:02|61333.52
22:31:02|61333.52
22:31:04|61333.53
22:31:04|61338.26
22:31:06|61338.26
22:31:07|61338.26
22:31:08|61338.26
22:31:09|61344.99
22:31:10|61344.98
22:31:11|61344.98
22:31:12|61354.68
22:31:13|61357.92
22:31:14|61357.92
22:31:15|61357.93
22:31:16|61357.93
22:31:17|61359.77
22:31:17|61359.76
22:31:18|61359.76
22:31:20|61358.64
22:31:21|61358.64
22:31:21|61359.75
22:31:22|61364.94
22:31:24|61364.94
22:31:24|61364.94
22:31:26|61364.94
22:31:28|61362.86
22:31:28|61362.86
22:31:29|61359.79
22:31:30|61359.79
22:31:31|61359.81
22:31:32|61359.81
22:31:33|61359.81
22:31:34|61361.72
22:31:35|61344.22
22:31:36|61344.22
22:31:37|61361.67
22:31:38|61351.7
22:31:39|61350.57
22:31:41|61350.57
22:31:42|61345.62
22:31:42|61345.71
22:31:43|61345.71
22:31:45|61345.71
22:31:45|61345.71
22:31:47|61345.71
22:31:48|61347.43
22:31:49|61344.21
22:31:50|61347.44
22:31:51|61347.44
22:31:52|61347.44
22:31:53|61347.44
22:31:54|61347.43
22:31:55|61347.43
22:31:56|61354.1
22:31:57|61317.94
22:31:58|61328.68
22:31:59|61317.94
22:32:00|61320.92
22:32:01|61315.82
22:32:02|61318.79
22:32:03|61316.17
22:32:04|61309.41
22:32:05|61310.97
22:32:06|61327.18
22:32:07|61327.18
22:32:08|61323.51
22:32:09|61323.51
22:32:10|61323.51
22:32:11|61330.5
22:32:12|61330.5
22:32:13|61330.5
22:32:14|61330.5
22:32:15|61345.5
22:32:16|61346.2
22:32:17|61346.2
22:32:18|61352.02
22:32:19|61357.89
22:32:20|61361.97
22:32:21|61361.96
22:32:22|61361.96
22:32:23|61361.96
22:32:24|61352.02
22:32:25|61357.89
22:32:26|61357.89
22:32:27|61357.89
22:32:28|61354.4
22:32:29|61360.69
22:32:30|61360.7
22:32:31|61360.7
22:32:32|61328.22
22:32:33|61336.14
22:32:34|61331.1
22:32:35|61331.11
22:32:37|61335.31
22:32:37|61335.31
22:32:38|61337.74
22:32:39|61349.95
22:32:41|61354.44
22:32:42|61354.45
22:32:43|61354.45
22:32:44|61363.61
22:32:45|61349.07
22:32:46|61349.07
22:32:47|61357.83
22:32:48|61363.58
22:32:49|61363.58
22:32:50|61363.58
22:32:51|61364.94
22:32:52|61364.94
22:32:53|61364.93
22:32:54|61364.93
22:32:55|61363.85
22:32:56|61363.83
22:32:57|61363.58
22:32:58|61363.59
22:32:59|61359.67
22:33:00|61364.93
22:33:01|61364.76
22:33:02|61364.92
22:33:04|61363.59
22:33:04|61363.6
22:33:05|61363.59
22:33:06|61364.9
22:33:08|61367.07
22:33:08|61367.07
22:33:09|61374.99
22:33:10|61374.99
22:33:11|61374.99
22:33:12|61374.99
22:33:13|61374.99
22:33:14|61375.
22:33:15|61374.99
22:33:16|61375.85
22:33:17|61375.86
22:33:18|61375.86
22:33:19|61375.87
22:33:20|61375.99
22:33:21|61379.99
22:33:22|61379.99
22:33:23|61379.99
22:33:24|61382.14
22:33:25|61382.15
22:33:26|61382.65
22:33:27|61383.35
22:33:28|61382.82
22:33:29|61382.82
22:33:30|61382.75
22:33:31|61382.75
22:33:32|61382.75
22:33:33|61382.75
22:33:34|61382.75
22:33:35|61382.75
22:33:36|61385.36
22:33:37|61385.36
22:33:38|61385.37
22:33:39|61385.37
22:33:40|61385.37
22:33:41|61385.37
22:33:43|61385.37
22:33:44|61385.37
22:33:46|61387.75
22:33:46|61389.8
22:33:48|61389.8
22:33:49|61389.8
22:33:50|61389.8
22:33:51|61388.98
22:33:52|61388.98
22:33:53|61388.99
22:33:54|61388.99
22:33:55|61388.99
22:33:57|61388.98
22:33:58|61375.36
22:33:58|61375.37
22:33:59|61375.37
22:34:00|61375.37
22:34:02|61357.97
22:34:02|61357.97
22:34:03|61357.97
22:34:05|61363.27
22:34:06|61363.27
22:34:07|61363.27
22:34:08|61361.55
22:34:09|61361.55
22:34:10|61363.31
22:34:10|61363.31
22:34:11|61363.31
22:34:12|61363.31
22:34:14|61363.31
22:34:14|61363.31
22:34:15|61363.31
22:34:16|61359.15
22:34:18|61359.15
22:34:18|61363.31
22:34:19|61363.09
22:34:21|61339.52
22:34:21|61329.91
22:34:23|61334.2
22:34:23|61339.77
22:34:25|61339.77
22:34:25|61339.77
22:34:26|61339.78
22:34:27|61339.78
22:34:28|61342.88
22:34:29|61348.03
22:34:30|61350.43
22:34:31|61361.6
22:34:32|61361.6
22:34:33|61363.25
22:34:35|61363.24
22:34:35|61363.25
22:34:36|61369.99
22:34:38|61370.
22:34:38|61369.99
22:34:39|61369.99
22:34:40|61375.28
22:34:41|61372.19
22:34:42|61372.2
22:34:44|61372.22
22:34:46|61372.22
22:34:47|61375.34
22:34:49|61375.37
22:34:49|61375.37
22:34:50|61375.37
22:34:51|61375.37
22:34:52|61369.99
22:34:53|61366.92
22:34:54|61363.74
22:34:55|61363.73
22:34:56|61350.01
22:34:57|61350.01
22:34:58|61352.08
22:34:59|61352.07
22:35:00|61350.65
22:35:01|61347.92
22:35:02|61347.31
22:35:03|61347.3
22:35:04|61352.08
22:35:05|61347.85
22:35:06|61347.85
22:35:07|61351.91
22:35:08|61352.13
22:35:09|61353.6
22:35:11|61353.6
22:35:12|61365.58
22:35:12|61371.94
22:35:13|61375.37
22:35:14|61373.93
22:35:15|61370.87
22:35:17|61376.91
22:35:17|61376.91
22:35:18|61374.7
22:35:20|61374.7
22:35:20|61374.7
22:35:22|61371.85
22:35:22|61371.85
22:35:23|61371.85
22:35:25|61371.85
22:35:25|61371.86
22:35:26|61371.85
22:35:27|61368.27
22:35:28|61368.27
22:35:29|61368.27
22:35:31|61366.88
22:35:31|61366.88
22:35:32|61374.24
22:35:33|61374.24
22:35:35|61374.24
22:35:35|61374.24
22:35:36|61374.24
22:35:37|61374.24
22:35:38|61374.25
22:35:39|61374.25
22:35:40|61374.63
22:35:41|61374.63
22:35:42|61376.77
22:35:43|61376.77
22:35:46|61376.77
22:35:47|61376.77
22:35:48|61376.76
22:35:49|61376.77
22:35:50|61376.77
22:35:51|61376.77
22:35:52|61376.77
22:35:54|61376.76
22:35:54|61383.25
22:35:56|61380.4
22:35:56|61380.4
22:35:57|61380.4
22:35:58|61380.37
22:35:59|61380.37
22:36:01|61380.35
22:36:01|61363.28
22:36:02|61380.01
22:36:03|61381.51
22:36:05|61436.39
22:36:05|61463.21
22:36:06|61468.01
22:36:07|61459.47
22:36:08|61459.5
22:36:10|61459.5
22:36:10|61455.01
22:36:11|61455.
22:36:13|61437.18
22:36:13|61439.88
22:36:15|61437.27
22:36:15|61437.27
22:36:17|61437.27
22:36:18|61437.27
22:36:19|61440.9
22:36:20|61443.84
22:36:21|61447.79
22:36:22|61447.79
22:36:23|61441.86
22:36:24|61437.53
22:36:26|61425.8
22:36:26|61439.33
22:36:27|61425.76
22:36:28|61425.76
22:36:29|61423.98
22:36:30|61435.92
22:36:31|61435.92
22:36:32|61419.27
22:36:33|61401.83
22:36:34|61400.
22:36:35|61392.57
22:36:36|61392.57
22:36:37|61392.76
22:36:38|61392.76
22:36:39|61394.61
22:36:40|61395.82
22:36:41|61398.93
22:36:42|61399.13
22:36:43|61399.13
22:36:44|61399.14
22:36:46|61399.13
22:36:48|61399.12
22:36:49|61376.77
22:36:50|61392.08
22:36:51|61384.57
22:36:52|61386.82
22:36:53|61386.82
22:36:54|61386.82
22:36:55|61378.59
22:36:56|61376.
22:36:57|61376.
22:36:58|61363.29
22:36:59|61363.28
22:37:00|61363.28
22:37:01|61363.28
22:37:02|61363.28
22:37:03|61363.29
22:37:04|61366.38
22:37:05|61366.35
22:37:06|61366.35
22:37:07|61366.35
22:37:08|61366.35
22:37:10|61366.35
22:37:10|61363.34
22:37:12|61363.83
22:37:13|61369.7
22:37:14|61369.7
22:37:15|61367.36
22:37:16|61372.59
22:37:17|61372.59
22:37:18|61372.59
22:37:19|61372.69
22:37:19|61372.69
22:37:20|61372.69
22:37:21|61372.69
22:37:22|61372.69
22:37:24|61372.7
22:37:25|61372.7
22:37:26|61372.7
22:37:27|61372.7
22:37:28|61372.69
22:37:29|61372.69
22:37:29|61372.69
22:37:30|61367.44
22:37:31|61367.44
22:37:33|61370.25
22:37:34|61370.25
22:37:35|61370.26
22:37:35|61370.26
22:37:37|61370.26
22:37:38|61367.45
22:37:39|61367.45
22:37:40|61367.45
22:37:41|61367.45
22:37:42|61367.44
22:37:42|61376.76
22:37:43|61385.78
22:37:45|61372.82
22:37:45|61372.82
22:37:48|61375.84
22:37:49|61376.16
22:37:50|61376.01
22:37:52|61376.01
22:37:52|61376.
22:37:54|61375.99
22:37:56|61376.
22:37:57|61376.
22:37:58|61376.
22:37:59|61376.
22:38:00|61375.97
22:38:01|61375.97
22:38:01|61375.97
22:38:03|61375.97
22:38:03|61385.77
22:38:05|61392.85
22:38:05|61392.85
22:38:06|61396.25
22:38:07|61396.25
22:38:09|61400.74
22:38:09|61400.74
22:38:10|61400.74
22:38:12|61408.
22:38:12|61407.98
22:38:14|61412.93
22:38:15|61411.07
22:38:16|61411.07
22:38:17|61411.07
22:38:18|61412.95
22:38:19|61412.95
22:38:20|61433.51
22:38:21|61433.51
22:38:22|61430.05
22:38:23|61426.52
22:38:24|61427.72
22:38:25|61432.79
22:38:26|61433.73
22:38:27|61433.73
22:38:28|61435.15
22:38:29|61435.15
22:38:30|61435.15
22:38:31|61435.15
22:38:32|61433.49
22:38:33|61427.03
22:38:34|61412.97
22:38:35|61412.97
22:38:36|61412.96
22:38:37|61412.97
22:38:38|61412.97
22:38:39|61412.97
22:38:40|61411.07
22:38:41|61403.96
22:38:42|61403.95
22:38:43|61412.77
22:38:44|61412.77
22:38:45|61412.5
22:38:46|61412.5
22:38:47|61412.5
22:38:49|61411.07
22:38:49|61411.08
22:38:51|61411.08
22:38:53|61412.14
22:38:54|61415.87
22:38:55|61415.87
22:38:57|61412.71
22:38:58|61412.98
22:38:58|61412.98
22:39:00|61412.98
22:39:01|61412.98
22:39:02|61412.98
22:39:03|61417.92
22:39:04|61417.91
22:39:05|61420.99
22:39:06|61430.73
22:39:06|61431.31
22:39:08|61439.34
22:39:09|61439.34
22:39:10|61439.34
22:39:11|61436.54
22:39:12|61436.54
22:39:13|61435.32
22:39:14|61439.08
22:39:15|61436.84
22:39:16|61428.13
22:39:17|61414.96
22:39:18|61414.97
22:39:19|61414.97
22:39:19|61414.97
22:39:21|61414.97
22:39:21|61414.97
22:39:23|61438.34
22:39:23|61412.
22:39:25|61411.08
22:39:26|61411.07
22:39:27|61407.87
22:39:28|61407.86
22:39:28|61407.86
22:39:30|61394.56
22:39:31|61394.47
22:39:32|61394.98
22:39:33|61397.53
22:39:34|61398.55
22:39:35|61398.55
22:39:36|61398.54
22:39:37|61398.55
22:39:38|61394.98
22:39:39|61390.41
22:39:40|61376.01
22:39:41|61376.
22:39:42|61370.26
22:39:43|61370.26
22:39:44|61370.26
22:39:45|61357.71
22:39:46|61367.04
22:39:47|61367.04
22:39:48|61367.04
22:39:50|61355.84
22:39:52|61359.42
22:39:53|61359.43
22:39:55|61364.91
22:39:55|61368.91
22:39:56|61364.91
22:39:58|61364.91
22:39:58|61364.91
22:39:59|61364.91
22:40:00|61364.91
22:40:01|61364.91
22:40:02|61365.
22:40:04|61365.
22:40:04|61367.7
22:40:05|61367.98
22:40:06|61370.25
22:40:07|61370.25
22:40:08|61370.25
22:40:09|61370.25
22:40:10|61363.76
22:40:11|61360.35
22:40:12|61363.69
22:40:13|61366.03
22:40:14|61366.21
22:40:15|61364.22
22:40:16|61364.22
22:40:17|61364.22
22:40:18|61364.22
22:40:20|61352.75
22:40:20|61352.75
22:40:22|61352.75
22:40:22|61359.15
22:40:24|61359.15
22:40:25|61355.78
22:40:26|61355.78
22:40:27|61355.78
22:40:28|61348.26
22:40:29|61346.08
22:40:29|61320.02
22:40:31|61317.96
22:40:31|61317.96
22:40:33|61323.73
22:40:34|61319.26
22:40:35|61324.57
22:40:35|61325.31
22:40:37|61323.66
22:40:38|61317.96
22:40:38|61317.96
22:40:40|61322.52
22:40:41|61322.52
22:40:42|61322.52
22:40:43|61322.52
22:40:44|61318.14
22:40:45|61318.14
22:40:46|61319.37
22:40:47|61317.99
22:40:48|61317.99
22:40:49|61317.99
22:40:50|61318.
22:40:51|61318.
22:40:53|61317.99
22:40:53|61317.99
22:40:55|61319.3
22:40:56|61319.2
22:40:57|61321.22
22:40:58|61342.23
22:40:59|61342.23
22:41:00|61339.16
22:41:01|61339.16
22:41:02|61339.16
22:41:04|61339.17
22:41:04|61339.17
22:41:05|61345.99
22:41:06|61350.63
22:41:07|61349.39
22:41:08|61352.06
22:41:09|61352.06
22:41:10|61353.25
22:41:11|61353.26
22:41:13|61361.83
22:41:14|61361.79
22:41:15|61361.79
22:41:17|61355.57
22:41:18|61355.57
22:41:19|61355.51
22:41:20|61355.51
22:41:21|61355.
22:41:22|61355.
22:41:23|61355.
22:41:24|61355.
22:41:25|61353.27
22:41:26|61353.27
22:41:27|61353.26
22:41:28|61353.26
22:41:29|61353.26
22:41:30|61332.07
22:41:31|61332.07
22:41:32|61332.07
22:41:33|61327.18
22:41:34|61327.18
22:41:35|61327.18
22:41:36|61327.17
22:41:37|61327.17
22:41:38|61321.21
22:41:39|61321.21
22:41:40|61324.96
22:41:41|61324.95
22:41:42|61321.
22:41:43|61321.
22:41:44|61321.
22:41:45|61327.18
22:41:46|61327.18
22:41:47|61324.27
22:41:48|61324.27
22:41:49|61321.45
22:41:50|61321.45
22:41:52|61324.04
22:41:52|61322.31
22:41:55|61322.3
22:41:56|61322.3
22:41:57|61321.44
22:41:57|61321.44
22:41:58|61324.23
22:42:00|61317.95
22:42:00|61310.9
22:42:02|61310.91
22:42:03|61310.9
22:42:04|61310.9
22:42:05|61310.91
22:42:06|61324.18
22:42:07|61317.96
22:42:08|61335.13
22:42:09|61337.07
22:42:10|61337.07
22:42:11|61310.91
22:42:12|61310.91
22:42:13|61310.91
22:42:14|61319.66
22:42:15|61319.66
22:42:16|61321.51
22:42:17|61321.51
22:42:18|61318.33
22:42:19|61318.33
22:42:20|61318.36
22:42:21|61318.36
22:42:22|61313.74
22:42:23|61313.74
22:42:24|61285.
22:42:25|61280.76
22:42:26|61280.01
22:42:27|61280.
22:42:28|61280.
22:42:29|61280.
22:42:30|61280.01
22:42:31|61280.01
22:42:32|61280.
22:42:33|61280.
22:42:35|61280.01
22:42:36|61280.
22:42:36|61280.
22:42:38|61280.
22:42:39|61280.
22:42:39|61280.
22:42:41|61280.
22:42:42|61278.15
22:42:43|61278.14
22:42:43|61274.35
22:42:45|61274.35
22:42:45|61274.35
22:42:47|61274.34
22:42:48|61274.35
22:42:49|61272.51
22:42:50|61271.76
22:42:51|61271.76
22:42:53|61271.76
22:42:53|61268.39
22:42:55|61268.4
22:42:56|61268.4
22:42:57|61268.39
22:42:58|61268.39
22:42:59|61268.39
22:43:00|61268.39
22:43:01|61264.01
22:43:02|61264.01
22:43:03|61264.01
22:43:04|61264.
22:43:05|61264.
22:43:06|61264.
22:43:07|61264.01
22:43:08|61264.01
22:43:09|61264.01
22:43:10|61264.01
22:43:11|61264.
22:43:12|61264.01
22:43:13|61264.01
22:43:14|61264.01
22:43:15|61264.01
22:43:16|61264.01
22:43:17|61264.01
22:43:18|61264.01
22:43:19|61264.01
22:43:20|61264.
22:43:21|61264.
22:43:22|61264.
22:43:23|61264.
22:43:24|61264.
22:43:25|61264.01
22:43:26|61264.
22:43:27|61264.
22:43:28|61264.01
22:43:29|61264.
22:43:30|61264.
22:43:31|61264.
22:43:32|61264.01
22:43:33|61264.01
22:43:34|61264.01
22:43:35|61264.
22:43:36|61264.
22:43:37|61289.38
22:43:38|61274.45
22:43:39|61289.34
22:43:40|61289.34
22:43:41|61289.34
22:43:42|61282.16
22:43:43|61282.16
22:43:44|61282.15
22:43:45|61288.86
22:43:46|61285.52
22:43:47|61285.51
22:43:48|61286.35
22:43:49|61286.35
22:43:50|61286.35
22:43:51|61287.95
22:43:52|61287.95
22:43:54|61287.95
22:43:55|61287.95
22:43:57|61273.4
22:43:58|61276.48
22:43:59|61276.48
22:44:00|61276.48
22:44:01|61282.17
22:44:02|61282.17
22:44:03|61282.14
22:44:04|61273.4
22:44:05|61276.47
22:44:06|61276.48
22:44:07|61277.95
22:44:08|61277.95
22:44:09|61277.95
22:44:10|61277.95
22:44:11|61277.95
22:44:12|61277.94
22:44:13|61277.95
22:44:14|61287.41
22:44:15|61300.
22:44:16|61299.99
22:44:17|61300.
22:44:18|61300.
22:44:19|61314.71
22:44:20|61314.71
22:44:21|61318.07
22:44:22|61304.77
22:44:23|61311.57
22:44:24|61311.57
22:44:25|61315.78
22:44:26|61315.78
22:44:27|61314.71
22:44:28|61315.78
22:44:29|61318.07
22:44:30|61318.06
22:44:31|61318.07
22:44:32|61318.06
22:44:33|61331.13
22:44:34|61333.81
22:44:35|61346.07
22:44:36|61346.93
22:44:37|61346.93
22:44:38|61352.43
22:44:39|61352.43
22:44:40|61352.43
22:44:41|61352.43
22:44:42|61355.56
22:44:43|61355.56
22:44:44|61346.93
22:44:45|61349.07
22:44:46|61349.07
22:44:47|61349.95
22:44:48|61349.95
22:44:49|61349.95
22:44:50|61349.95
22:44:51|61352.09
22:44:52|61349.91
22:44:53|61349.91
22:44:55|61349.92
22:44:56|61352.43
22:44:57|61355.01
22:44:58|61355.01
22:44:59|61355.
22:45:00|61355.56
22:45:01|61355.56
22:45:02|61355.56
22:45:03|61355.56
22:45:04|61355.57
22:45:05|61356.96
22:45:06|61356.81
22:45:07|61356.8
22:45:08|61356.81
22:45:09|61356.81
22:45:10|61357.05
22:45:11|61357.05
22:45:12|61354.71
22:45:13|61355.
22:45:14|61355.01
22:45:15|61357.1
22:45:16|61357.11
22:45:17|61363.76
22:45:18|61367.98
22:45:19|61367.98
22:45:20|61367.98
22:45:21|61372.3
22:45:22|61367.97
22:45:23|61357.85
22:45:24|61365.44
22:45:25|61365.44
22:45:26|61365.44
22:45:27|61350.51
22:45:28|61350.52
22:45:29|61359.83
22:45:30|61358.91
22:45:31|61358.9
22:45:32|61360.81
22:45:33|61376.97
22:45:34|61369.21
22:45:35|61369.21
22:45:36|61369.21
22:45:37|61373.52
22:45:38|61380.49
22:45:39|61382.14
22:45:40|61382.14
22:45:41|61389.64
22:45:42|61396.24
22:45:43|61405.19
22:45:44|61405.19
22:45:45|61405.19
22:45:46|61405.2
22:45:47|61398.5
22:45:48|61398.5
22:45:49|61398.49
22:45:50|61398.49
22:45:51|61395.59
22:45:52|61395.6
22:45:53|61395.59
22:45:54|61395.59
22:45:56|61395.45
22:45:57|61395.6
22:45:59|61395.68
22:46:00|61395.68
22:46:01|61397.5
22:46:02|61398.49
22:46:02|61398.5
22:46:04|61398.49
22:46:05|61398.49
22:46:06|61398.49
22:46:06|61398.5
22:46:08|61398.49
22:46:09|61396.18
22:46:10|61400.
22:46:11|61395.61
22:46:12|61400.46
22:46:13|61400.01
22:46:13|61400.
22:46:15|61400.01
22:46:16|61400.
22:46:17|61400.
22:46:18|61401.16
22:46:19|61400.
22:46:20|61393.35
22:46:21|61358.9
22:46:22|61350.51
22:46:23|61350.51
22:46:24|61350.52
22:46:25|61346.09
22:46:25|61336.39
22:46:26|61341.53
22:46:28|61339.81
22:46:29|61339.82
22:46:30|61339.82
22:46:30|61339.82
22:46:31|61339.82
22:46:33|61339.82
22:46:33|61344.29
22:46:35|61344.29
22:46:36|61340.01
22:46:36|61340.01
22:46:37|61340.
22:46:39|61340.
22:46:40|61339.81
22:46:41|61339.81
22:46:42|61339.82
22:46:43|61339.82
22:46:43|61339.81
22:46:45|61339.82
22:46:45|61339.83
22:46:47|61345.84
22:46:48|61366.24
22:46:49|61378.11
22:46:50|61388.68
22:46:51|61383.55
22:46:52|61378.79
22:46:53|61390.55
22:46:54|61382.83
22:46:55|61382.83
22:46:57|61382.83
22:46:58|61379.44
22:46:59|61379.44
22:47:00|61378.96
22:47:01|61378.96
22:47:01|61387.92
22:47:03|61387.92
22:47:04|61387.92
22:47:05|61387.92
22:47:06|61387.92
22:47:07|61382.83
22:47:08|61382.83
22:47:09|61382.83
22:47:11|61380.01
22:47:12|61380.
22:47:12|61379.97
22:47:14|61380.08
22:47:14|61382.21
22:47:15|61379.57
22:47:17|61379.57
22:47:17|61379.57
22:47:18|61381.48
22:47:19|61381.47
22:47:21|61381.47
22:47:22|61381.48
22:47:23|61381.48
22:47:24|61381.48
22:47:25|61381.47
22:47:26|61381.48
22:47:27|61381.47
22:47:28|61387.93
22:47:29|61387.93
22:47:30|61387.03
22:47:31|61387.93
22:47:32|61387.93
22:47:33|61387.93
22:47:34|61387.92
22:47:35|61387.93
22:47:36|61387.93
22:47:37|61395.52
22:47:38|61400.
22:47:39|61400.
22:47:40|61402.89
22:47:41|61405.15
22:47:42|61405.15
22:47:43|61405.15
22:47:44|61405.15
22:47:45|61413.4
22:47:46|61413.41
22:47:47|61413.41
22:47:48|61413.41
22:47:49|61413.41
22:47:50|61415.12
22:47:51|61415.12
22:47:52|61415.13
22:47:53|61415.13
22:47:54|61413.62
22:47:55|61413.62
22:47:56|61415.22
22:47:58|61417.07
22:47:59|61417.07
22:48:00|61414.17
22:48:01|61414.17
22:48:02|61414.17
22:48:03|61414.19
22:48:04|61414.19
22:48:05|61417.27
22:48:06|61417.27
22:48:07|61417.26
22:48:08|61417.26
22:48:09|61417.27
22:48:10|61417.36
22:48:11|61417.72
22:48:11|61417.71
22:48:13|61431.27
22:48:14|61428.93
22:48:15|61428.93
22:48:16|61428.93
22:48:17|61428.93
22:48:17|61428.93
22:48:19|61428.93
22:48:19|61431.27
22:48:21|61431.28
22:48:22|61431.28
22:48:23|61431.27
22:48:24|61431.28
22:48:25|61415.82
22:48:26|61415.82
22:48:26|61407.84
22:48:28|61399.07
22:48:29|61399.07
22:48:30|61399.07
22:48:31|61399.07
22:48:31|61399.07
22:48:32|61404.91
22:48:34|61404.91
22:48:35|61367.02
22:48:36|61364.47
22:48:37|61357.77
22:48:38|61350.04
22:48:39|61350.04
22:48:40|61350.03
22:48:40|61350.
22:48:42|61350.
22:48:43|61350.
22:48:43|61350.
22:48:45|61350.
22:48:45|61350.
22:48:47|61350.
22:48:47|61350.
22:48:49|61350.
22:48:50|61350.01
22:48:51|61350.01
22:48:52|61350.01
22:48:52|61350.
22:48:53|61350.
22:48:55|61350.01
22:48:55|61375.38
22:48:57|61367.99
22:48:59|61371.37
22:49:00|61371.37
22:49:00|61368.29
22:49:01|61368.29
22:49:03|61373.83
22:49:04|61373.82
22:49:04|61373.83
22:49:06|61368.24
22:49:06|61368.24
22:49:08|61368.24
22:49:08|61364.19
22:49:09|61355.54
22:49:10|61352.33
22:49:11|61352.33
22:49:13|61352.33
22:49:13|61352.33
22:49:14|61352.33
22:49:15|61352.33
22:49:16|61352.33
22:49:17|61352.32
22:49:18|61352.32
22:49:19|61352.33
22:49:20|61352.33
22:49:21|61352.32
22:49:23|61352.32
22:49:23|61352.32
22:49:24|61352.32
22:49:25|61352.32
22:49:26|61352.32
22:49:27|61352.32
22:49:28|61352.33
22:49:29|61352.32
22:49:30|61352.33
22:49:31|61352.33
22:49:33|61352.33
22:49:33|61352.33
22:49:34|61352.33
22:49:36|61352.33
22:49:36|61352.33
22:49:37|61352.27
22:49:38|61350.03
22:49:39|61350.03
22:49:41|61350.03
22:49:41|61350.06
22:49:43|61352.25
22:49:43|61352.25
22:49:44|61352.25
22:49:45|61352.24
22:49:46|61350.01
22:49:47|61350.01
22:49:49|61350.01
22:49:49|61350.01
22:49:50|61350.01
22:49:51|61350.01
22:49:52|61350.01
22:49:53|61350.01
22:49:54|61350.01
22:49:55|61350.01
22:49:56|61350.02
22:49:57|61346.08
22:49:59|61340.
22:50:01|61343.3
22:50:02|61340.
22:50:04|61350.63
22:50:05|61352.32
22:50:05|61346.76
22:50:06|61346.76
22:50:07|61344.93
22:50:08|61350.02
22:50:09|61350.02
22:50:10|61350.03
22:50:11|61350.03
22:50:13|61350.03
22:50:13|61352.
22:50:15|61373.44
22:50:16|61376.29
22:50:17|61376.3
22:50:18|61376.29
22:50:19|61376.29
22:50:20|61376.3
22:50:21|61376.29
22:50:22|61383.88
22:50:23|61383.88
22:50:24|61383.88
22:50:25|61383.88
22:50:26|61383.88
22:50:27|61383.88
22:50:28|61383.8
22:50:29|61383.8
22:50:30|61383.81
22:50:31|61381.64
22:50:32|61376.29
22:50:33|61374.97
22:50:34|61376.3
22:50:35|61376.3
22:50:36|61363.62
22:50:37|61363.63
22:50:38|61350.04
22:50:39|61345.44
22:50:40|61375.96
22:50:41|61372.87
22:50:42|61372.88
22:50:43|61372.85
22:50:44|61372.85
22:50:45|61369.9
22:50:46|61369.9
22:50:47|61366.82
22:50:48|61367.11
22:50:49|61367.77
22:50:50|61367.77
22:50:51|61369.64
22:50:52|61369.64
22:50:53|61369.64
22:50:54|61342.49
22:50:55|61383.88
22:50:56|61387.75
22:50:57|61388.44
22:50:58|61388.44
22:50:59|61389.55
22:51:01|61390.47
22:51:02|61399.99
22:51:03|61387.31
22:51:04|61380.73
22:51:05|61380.73
22:51:06|61384.75
22:51:07|61384.75
22:51:08|61384.75
22:51:09|61384.75
22:51:10|61376.12
22:51:11|61376.12
22:51:12|61384.76
22:51:13|61396.51
22:51:14|61396.51
22:51:15|61396.51
22:51:16|61396.75
22:51:17|61396.93
22:51:18|61396.93
22:51:19|61397.41
22:51:20|61407.99
22:51:21|61406.03
22:51:22|61406.03
22:51:23|61407.98
22:51:24|61400.
22:51:25|61357.76
22:51:26|61346.54
22:51:27|61338.02
22:51:28|61336.76
22:51:30|61337.39
22:51:31|61336.77
22:51:32|61336.76
22:51:32|61336.77
22:51:34|61336.76
22:51:35|61333.13
22:51:36|61332.72
22:51:37|61336.76
22:51:37|61336.75
22:51:39|61336.77
22:51:40|61341.04
22:51:40|61341.05
22:51:41|61351.57
22:51:43|61342.32
22:51:44|61352.24
22:51:44|61342.33
22:51:46|61351.23
22:51:46|61351.25
22:51:47|61345.87
22:51:48|61345.87
22:51:50|61340.21
22:51:51|61337.43
22:51:52|61345.87
22:51:53|61350.16
22:51:55|61338.48
22:51:55|61338.48
22:51:56|61338.47
22:51:57|61338.48
22:51:58|61338.38
22:51:59|61320.01
22:52:01|61354.45
22:52:02|61344.7
22:52:04|61344.86
22:52:05|61344.52
22:52:06|61341.45
22:52:07|61339.34
22:52:09|61331.43
22:52:09|61339.11
22:52:10|61327.05
22:52:11|61320.
22:52:12|61322.87
22:52:13|61336.1
22:52:14|61312.5
22:52:15|61312.5
22:52:16|61305.01
22:52:17|61324.1
22:52:18|61322.82
22:52:19|61322.82
22:52:20|61313.87
22:52:21|61310.73
22:52:22|61313.52
22:52:23|61306.71
22:52:24|61305.01
22:52:25|61305.01
22:52:26|61289.96
22:52:27|61304.91
22:52:28|61300.91
22:52:29|61300.81
22:52:30|61300.81
22:52:31|61300.82
22:52:33|61300.89
22:52:33|61304.4
22:52:34|61302.29
22:52:35|61298.1
22:52:36|61301.18
22:52:37|61301.18
22:52:38|61301.18
22:52:39|61290.84
22:52:40|61290.84
22:52:41|61297.75
22:52:42|61297.75
22:52:43|61297.74
22:52:44|61297.74
22:52:45|61285.95
22:52:46|61286.03
22:52:47|61285.93
22:52:48|61285.93
22:52:49|61285.93
22:52:50|61285.94
22:52:51|61285.94
22:52:52|61285.93
22:52:53|61285.93
22:52:54|61285.93
22:52:55|61285.72
22:52:56|61285.72
22:52:57|61285.72
22:52:58|61285.72
22:52:59|61285.72
22:53:00|61285.
22:53:02|61282.51
22:53:03|61285.92
22:53:04|61285.91
22:53:05|61285.92
22:53:06|61285.92
22:53:08|61296.63
22:53:09|61296.63
22:53:10|61292.02
22:53:11|61292.02
22:53:12|61296.48
22:53:13|61296.49
22:53:14|61296.49
22:53:15|61296.49
22:53:16|61296.48
22:53:17|61285.93
22:53:18|61296.27
22:53:19|61296.63
22:53:20|61292.51
22:53:21|61291.11
22:53:22|61291.11
22:53:23|61284.74
22:53:24|61289.98
22:53:25|61296.38
22:53:26|61286.87
22:53:27|61294.64
22:53:28|61296.39
22:53:29|61294.51
22:53:30|61284.22
22:53:31|61294.86
22:53:32|61296.59
22:53:33|61296.63
22:53:34|61296.85
22:53:35|61296.63
22:53:36|61300.45
22:53:37|61296.63
22:53:38|61296.63
22:53:39|61296.62
22:53:40|61292.87
22:53:41|61293.56
22:53:42|61299.33
22:53:43|61299.32
22:53:44|61299.32
22:53:45|61307.76
22:53:46|61303.04
22:53:47|61303.04
22:53:48|61303.04
22:53:49|61303.04
22:53:50|61303.03
22:53:51|61300.84
22:53:52|61300.84
22:53:53|61295.51
22:53:54|61295.51
22:53:55|61295.51
22:53:56|61286.87
22:53:57|61295.5
22:53:58|61295.5
22:53:59|61295.5
22:54:00|61298.44
22:54:01|61298.44
22:54:03|61301.94
22:54:04|61305.34
22:54:05|61305.34
22:54:07|61310.72
22:54:08|61312.85
22:54:09|61304.51
22:54:10|61304.52
22:54:11|61304.51
22:54:12|61304.51
22:54:12|61303.35
22:54:13|61303.34
22:54:15|61303.34
22:54:15|61306.42
22:54:16|61303.37
22:54:18|61303.36
22:54:19|61300.45
22:54:19|61290.03
22:54:20|61312.89
22:54:22|61308.52
22:54:22|61305.97
22:54:25|61306.26
22:54:25|61306.26
22:54:26|61306.26
22:54:28|61280.01
22:54:28|61311.87
22:54:30|61311.87
22:54:30|61300.09
22:54:32|61307.27
22:54:33|61303.17
22:54:34|61302.81
22:54:35|61302.79
22:54:36|61307.28
22:54:37|61306.28
22:54:37|61306.28
22:54:39|61299.93
22:54:40|61320.6
22:54:40|61327.01
22:54:41|61320.93
22:54:43|61320.93
22:54:44|61320.93
22:54:45|61327.01
22:54:46|61330.1
22:54:47|61327.04
22:54:48|61333.8
22:54:48|61333.81
22:54:49|61333.8
22:54:50|61326.49
22:54:52|61341.2
22:54:53|61342.75
22:54:54|61351.94
22:54:54|61360.14
22:54:55|61359.89
22:54:57|61357.17
22:54:58|61352.31
22:54:58|61352.31
22:55:00|61352.32
22:55:00|61352.32
22:55:02|61360.59
22:55:03|61363.57
22:55:05|61363.57
22:55:06|61372.65
22:55:07|61372.65
22:55:09|61372.65
22:55:10|61374.2
22:55:10|61370.07
22:55:11|61370.77
22:55:12|61374.2
22:55:13|61374.21
22:55:14|61370.89
22:55:15|61370.77
22:55:16|61374.21
22:55:18|61370.78
22:55:18|61370.79
22:55:20|61370.79
22:55:21|61370.79
22:55:22|61370.79
22:55:23|61370.78
22:55:24|61346.52
22:55:25|61368.61
22:55:26|61368.61
22:55:26|61355.13
22:55:27|61355.13
22:55:28|61355.13
22:55:30|61352.38
22:55:31|61352.38
22:55:32|61352.38
22:55:33|61352.38
22:55:33|61352.38
22:55:35|61343.56
22:55:36|61343.55
22:55:37|61343.56
22:55:38|61343.74
22:55:38|61344.04
22:55:39|61344.04
22:55:40|61343.27
22:55:42|61337.64
22:55:43|61337.65
22:55:44|61337.64
22:55:45|61331.29
22:55:46|61331.29
22:55:46|61331.29
22:55:47|61338.65
22:55:49|61338.65
22:55:50|61334.63
22:55:50|61334.64
22:55:52|61334.64
22:55:52|61334.64
22:55:53|61334.64
22:55:54|61334.64
22:55:56|61334.64
22:55:57|61353.15
22:55:57|61353.15
22:55:58|61353.15
22:56:00|61353.16
22:56:00|61360.14
22:56:01|61361.54
22:56:02|61349.11
22:56:04|61349.11
22:56:06|61349.11
22:56:06|61347.94
22:56:08|61347.93
22:56:08|61347.93
22:56:09|61340.13
22:56:11|61339.53
22:56:11|61336.89
22:56:12|61338.36
22:56:13|61341.03
22:56:14|61341.03
22:56:15|61338.36
22:56:16|61338.36
22:56:17|61338.36
22:56:19|61344.72
22:56:19|61341.73
22:56:20|61341.73
22:56:21|61341.73
22:56:22|61341.73
22:56:23|61341.51
22:56:24|61341.51
22:56:25|61341.51
22:56:26|61341.51
22:56:27|61341.51
22:56:28|61341.15
22:56:30|61341.15
22:56:30|61349.1
22:56:31|61349.1
22:56:33|61341.51
22:56:34|61341.47
22:56:35|61341.47
22:56:36|61341.47
22:56:36|61341.47
22:56:38|61341.47
22:56:39|61341.15
22:56:40|61341.13
22:56:41|61341.03
22:56:42|61341.04
22:56:43|61344.19
22:56:44|61344.12
22:56:45|61344.12
22:56:46|61344.13
22:56:47|61341.13
22:56:47|61341.13
22:56:48|61341.13
22:56:50|61341.14
22:56:51|61341.14
22:56:51|61341.13
22:56:53|61341.13
22:56:54|61341.13
22:56:55|61344.16
22:56:56|61344.16
22:56:57|61333.01
22:56:58|61333.01
22:56:59|61333.01
22:56:59|61330.
22:57:01|61329.96
22:57:02|61327.81
22:57:03|61335.41
22:57:04|61335.41
22:57:05|61328.46
22:57:07|61328.46
22:57:08|61328.46
22:57:10|61328.32
22:57:11|61328.32
22:57:13|61328.32
22:57:13|61328.32
22:57:14|61328.32
22:57:15|61328.32
22:57:16|61322.76
22:57:17|61316.87
22:57:18|61316.87
22:57:19|61316.87
22:57:20|61316.87
22:57:21|61310.56
22:57:22|61310.56
22:57:23|61310.52
22:57:24|61309.98
22:57:25|61309.97
22:57:26|61309.98
22:57:27|61309.98
22:57:28|61311.16
22:57:29|61303.
22:57:30|61297.93
22:57:31|61285.47
22:57:32|61288.7
22:57:33|61288.7
22:57:35|61288.69
22:57:35|61288.08
22:57:36|61288.04
22:57:37|61268.01
22:57:38|61265.83
22:57:39|61262.55
22:57:40|61260.01
22:57:41|61260.01
22:57:42|61281.12
22:57:43|61281.12
22:57:44|61281.12
22:57:45|61260.01
22:57:46|61260.01
22:57:47|61260.01
22:57:48|61260.01
22:57:49|61260.21
22:57:50|61260.2
22:57:51|61254.4
22:57:52|61254.4
22:57:53|61256.84
22:57:54|61255.75
22:57:55|61258.08
22:57:56|61258.08
22:57:57|61258.08
22:57:58|61258.08
22:57:59|61260.2
22:58:00|61278.57
22:58:01|61295.99
22:58:02|61303.47
22:58:03|61303.47
22:58:04|61305.42
22:58:05|61311.58
22:58:06|61311.58
22:58:08|61311.58
22:58:09|61316.45
22:58:11|61316.87
22:58:11|61316.87
22:58:12|61316.87
22:58:13|61320.
22:58:14|61320.
22:58:15|61320.
22:58:16|61320.
22:58:18|61320.
22:58:19|61280.2
22:58:20|61268.63
22:58:21|61268.62
22:58:22|61265.82
22:58:23|61265.31
22:58:24|61265.31
22:58:25|61265.31
22:58:26|61265.3
22:58:27|61265.3
22:58:28|61265.3
22:58:29|61265.31
22:58:30|61265.31
22:58:31|61265.3
22:58:32|61265.31
22:58:33|61268.61
22:58:34|61268.61
22:58:35|61266.13
22:58:36|61281.44
22:58:37|61281.48
22:58:38|61273.66
22:58:39|61270.87
22:58:40|61275.29
22:58:41|61275.29
22:58:42|61267.87
22:58:43|61274.37
22:58:44|61268.62
22:58:45|61270.51
22:58:46|61268.65
22:58:47|61268.65
22:58:48|61268.65
22:58:49|61270.99
22:58:50|61270.99
22:58:51|61270.99
22:58:52|61271.
22:58:53|61280.19
22:58:54|61280.2
22:58:55|61280.2
22:58:56|61280.19
22:58:57|61280.2
22:58:58|61280.19
22:58:59|61280.19
22:59:00|61277.21
22:59:01|61277.2
22:59:02|61277.21
22:59:03|61273.93
22:59:04|61273.93
22:59:05|61277.26
22:59:06|61295.96
22:59:07|61307.25
22:59:09|61307.25
22:59:10|61307.23
22:59:11|61307.23
22:59:12|61304.96
22:59:13|61304.96
22:59:14|61304.97
22:59:15|61307.24
22:59:16|61310.14
22:59:17|61288.23
22:59:19|61294.25
22:59:20|61286.39
22:59:21|61283.88
22:59:22|61281.28
22:59:22|61289.46
22:59:24|61290.05
22:59:24|61290.33
22:59:26|61291.35
22:59:26|61294.58
22:59:27|61294.57
22:59:28|61308.09
22:59:29|61308.09
22:59:30|61308.09
22:59:31|61308.09
22:59:32|61309.86
22:59:34|61309.87
22:59:34|61309.87
22:59:35|61309.82
22:59:36|61301.34
22:59:38|61301.34
22:59:39|61308.39
22:59:40|61308.39
22:59:41|61308.39
22:59:42|61288.94
22:59:43|61299.53
22:59:44|61299.53
22:59:45|61299.53
22:59:46|61299.52
22:59:47|61296.42
22:59:48|61299.52
22:59:50|61299.04
22:59:50|61284.04
22:59:51|61284.04
22:59:52|61284.04
22:59:53|61281.28
22:59:55|61281.28
22:59:55|61281.28
22:59:56|61281.29
22:59:57|61281.29
22:59:58|61281.29
22:59:59|61281.28
23:00:00|61281.29
23:00:01|61267.94
23:00:02|61267.89
23:00:03|61266.12
23:00:04|61266.12
23:00:05|61264.21
23:00:06|61264.04
23:00:07|61260.98
23:00:09|61251.98
23:00:10|61254.39
23:00:11|61254.39
23:00:12|61251.99
23:00:13|61251.98
23:00:14|61251.99
23:00:15|61251.46
23:00:16|61250.02
23:00:17|61250.02
23:00:19|61250.03
23:00:19|61250.03
23:00:20|61250.02
23:00:21|61250.02
23:00:22|61250.02
23:00:23|61250.02
23:00:24|61250.
23:00:25|61250.
23:00:26|61247.94
23:00:27|61246.84
23:00:28|61246.83
23:00:29|61246.49
23:00:30|61239.56
23:00:31|61232.73
23:00:32|61227.65
23:00:33|61224.48
23:00:34|61223.59
23:00:35|61220.41
23:00:36|61220.73
23:00:37|61220.73
23:00:38|61220.72
23:00:39|61220.7
23:00:40|61220.
23:00:41|61220.
23:00:42|61218.27
23:00:43|61214.29
23:00:44|61216.16
23:00:45|61219.24
23:00:46|61216.44
23:00:47|61216.44
23:00:48|61217.3
23:00:49|61217.29
23:00:50|61217.29
23:00:51|61214.25
23:00:52|61211.43
23:00:53|61211.43
23:00:54|61211.43
23:00:55|61211.53
23:00:56|61211.34
23:00:57|61229.81
23:00:58|61232.88
23:00:59|61229.86
23:01:00|61229.85
23:01:01|61229.86
23:01:02|61229.8
23:01:03|61216.26
23:01:04|61214.28
23:01:05|61214.28
23:01:06|61214.28
23:01:07|61214.27
23:01:08|61214.26
23:01:10|61211.67
23:01:12|61222.7
23:01:12|61222.7
23:01:14|61222.69
23:01:15|61228.7
23:01:16|61235.
23:01:17|61241.25
23:01:18|61247.94
23:01:19|61247.95
23:01:20|61247.89
23:01:21|61259.02
23:01:22|61260.86
23:01:23|61260.86
23:01:24|61260.86
23:01:25|61260.86
23:01:26|61260.86
23:01:27|61254.41
23:01:28|61254.41
23:01:29|61254.4
23:01:30|61260.86
23:01:31|61260.86
23:01:32|61260.86
23:01:33|61260.87
23:01:34|61257.49
23:01:35|61234.41
23:01:36|61231.82
23:01:37|61231.82
23:01:38|61226.9
23:01:39|61226.9
23:01:40|61226.91
23:01:41|61226.91
23:01:42|61226.91
23:01:43|61226.92
23:01:44|61234.38
23:01:45|61234.38
23:01:46|61234.38
23:01:47|61234.38
23:01:48|61228.69
23:01:49|61228.69
23:01:50|61228.69
23:01:51|61217.75
23:01:52|61213.74
23:01:53|61213.73
23:01:54|61213.73
23:01:55|61210.
23:01:56|61210.
23:01:57|61208.45
23:01:58|61208.45
23:01:59|61208.44
23:02:00|61208.44
23:02:01|61208.
23:02:02|61208.
23:02:03|61208.01
23:02:04|61208.01
23:02:05|61208.01
23:02:06|61208.
23:02:07|61208.01
23:02:08|61208.
23:02:09|61208.
23:02:10|61207.62
23:02:12|61207.62
23:02:12|61207.86
23:02:14|61207.86
23:02:16|61207.86
23:02:16|61207.85
23:02:17|61207.85
23:02:19|61206.27
23:02:19|61205.01
23:02:20|61205.01
23:02:22|61204.42
23:02:22|61203.74
23:02:23|61203.74
23:02:24|61193.41
23:02:25|61180.11
23:02:26|61173.83
23:02:27|61180.4
23:02:28|61192.19
23:02:29|61192.19
23:02:30|61180.86
23:02:31|61189.62
23:02:32|61189.62
23:02:33|61180.91
23:02:34|61180.91
23:02:35|61188.42
23:02:36|61188.42
23:02:37|61188.42
23:02:39|61174.35
23:02:40|61173.87
23:02:41|61173.86
23:02:42|61170.73
23:02:42|61169.23
23:02:44|61170.73
23:02:45|61180.91
23:02:46|61191.46
23:02:46|61184.27
23:02:48|61169.25
23:02:49|61169.25
23:02:49|61169.25
23:02:50|61169.25
23:02:52|61169.25
23:02:53|61169.24
23:02:53|61181.84
23:02:55|61180.
23:02:56|61169.24
23:02:57|61169.24
23:02:58|61169.24
23:02:59|61169.25
23:03:00|61157.17
23:03:01|61155.79
23:03:02|61155.79
23:03:03|61163.25
23:03:04|61160.
23:03:05|61167.93
23:03:06|61155.79
23:03:07|61155.79
23:03:08|61149.3
23:03:09|61119.53
23:03:10|61119.52
23:03:12|61115.38
23:03:13|61112.66
23:03:14|61115.38
23:03:15|61125.
23:03:16|61139.68
23:03:17|61129.25
23:03:18|61129.25
23:03:19|61124.17
23:03:19|61127.92
23:03:21|61114.19
23:03:21|61115.21
23:03:23|61111.41
23:03:24|61105.01
23:03:25|61109.69
23:03:26|61109.69
23:03:27|61109.69
23:03:28|61109.68
23:03:29|61109.68
23:03:30|61111.
23:03:31|61115.88
23:03:32|61115.88
23:03:32|61124.99
23:03:34|61127.35
23:03:35|61133.27
23:03:36|61131.71
23:03:37|61131.47
23:03:38|61131.47
23:03:39|61131.47
23:03:40|61131.48
23:03:41|61140.22
23:03:42|61140.23
23:03:43|61143.23
23:03:44|61149.99
23:03:45|61122.35
23:03:46|61115.95
23:03:47|61112.66
23:03:48|61115.95
23:03:49|61115.95
23:03:50|61115.95
23:03:51|61117.31
23:03:52|61120.03
23:03:53|61135.45
23:03:54|61129.26
23:03:55|61129.26
23:03:56|61129.26
23:03:57|61129.26
23:03:58|61129.1
23:03:59|61126.55
23:04:00|61129.26
23:04:01|61129.26
23:04:02|61147.05
23:04:03|61140.24
23:04:04|61150.
23:04:05|61149.99
23:04:06|61150.
23:04:07|61150.
23:04:08|61149.99
23:04:09|61150.
23:04:10|61150.
23:04:11|61136.71
23:04:12|61136.71
23:04:14|61136.71
23:04:14|61136.71
23:04:16|61127.59
23:04:17|61120.
23:04:18|61119.99
23:04:18|61119.99
23:04:20|61119.99
23:04:21|61128.14
23:04:22|61128.14
23:04:23|61128.14
23:04:24|61128.14
23:04:26|61118.16
23:04:26|61096.01
23:04:27|61096.
23:04:28|61098.89
23:04:30|61098.89
23:04:30|61098.89
23:04:31|61099.
23:04:32|61122.19
23:04:33|61122.19
23:04:35|61122.19
23:04:35|61122.19
23:04:36|61120.15
23:04:37|61120.15
23:04:38|61117.75
23:04:39|61112.85
23:04:40|61114.85
23:04:41|61114.86
23:04:43|61114.86
23:04:43|61131.84
23:04:44|61131.85
23:04:45|61131.85
23:04:46|61131.85
23:04:47|61131.85
23:04:48|61138.69
23:04:50|61138.69
23:04:50|61140.7
23:04:51|61143.18
23:04:52|61145.31
23:04:53|61159.98
23:04:54|61159.47
23:04:55|61159.47
23:04:56|61159.48
23:04:57|61159.49
23:04:58|61159.99
23:04:59|61164.54
23:05:00|61173.01
23:05:02|61175.67
23:05:03|61173.77
23:05:03|61172.14
23:05:04|61167.28
23:05:05|61166.42
23:05:06|61156.76
23:05:07|61156.76
23:05:08|61160.12
23:05:09|61160.29
23:05:10|61165.51
23:05:11|61165.51
23:05:13|61165.51
23:05:14|61143.16
23:05:15|61135.71
23:05:17|61144.96
23:05:18|61144.96
23:05:19|61144.96
23:05:20|61144.93
23:05:21|61144.87
23:05:22|61135.71
23:05:23|61135.7
23:05:24|61113.93
23:05:26|61113.95
23:05:26|61113.96
23:05:27|61113.96
23:05:28|61102.68
23:05:29|61102.69
23:05:30|61096.
23:05:32|61090.13
23:05:32|61080.01
23:05:33|61071.43
23:05:34|61071.43
23:05:35|61071.43
23:05:36|61071.42
23:05:37|61068.99
23:05:39|61069.48
23:05:40|61071.38
23:05:40|61065.32
23:05:41|61068.87
23:05:42|61068.87
23:05:43|61079.77
23:05:44|61079.54
23:05:45|61096.56
23:05:46|61102.18
23:05:48|61089.63
23:05:48|61089.63
23:05:50|61082.74
23:05:50|61081.77
23:05:51|61069.45
23:05:52|61069.45
23:05:53|61069.45
23:05:54|61069.45
23:05:55|61066.
23:05:57|61066.
23:05:57|61072.23
23:05:58|61066.
23:06:00|61072.25
23:06:00|61069.45
23:06:01|61076.82
23:06:02|61076.82
23:06:03|61079.45
23:06:04|61087.58
23:06:05|61087.99
23:06:07|61066.05
23:06:07|61066.04
23:06:08|61069.1
23:06:09|61069.1
23:06:10|61069.06
23:06:11|61066.02
23:06:12|61065.99
23:06:13|61065.01
23:06:15|61065.4
23:06:17|61066.02
23:06:18|61080.06
23:06:19|61071.56
23:06:20|61071.56
23:06:21|61071.56
23:06:22|61066.69
23:06:23|61067.23
23:06:24|61071.8
23:06:25|61081.17
23:06:26|61079.36
23:06:27|61078.07
23:06:28|61066.01
23:06:29|61066.01
23:06:30|61066.01
23:06:31|61066.01
23:06:32|61067.12
23:06:33|61049.21
23:06:34|61054.07
23:06:35|61054.07
23:06:36|61054.06
23:06:37|61054.06
23:06:38|61043.43
23:06:39|61043.43
23:06:40|61043.43
23:06:41|61043.42
23:06:42|61043.42
23:06:43|61026.28
23:06:44|61016.32
23:06:45|61012.65
23:06:46|61024.04
23:06:47|61032.1
23:06:48|61007.42
23:06:49|61006.99
23:06:50|61006.99
23:06:51|60997.58
23:06:52|60986.92
23:06:53|60978.01
23:06:54|60977.25
23:06:55|60978.88
23:06:56|60969.01
23:06:57|60957.83
23:06:58|60953.9
23:06:59|60953.45
23:07:00|60950.
23:07:01|60950.
23:07:02|60911.03
23:07:03|60922.04
23:07:04|60936.61
23:07:05|60936.61
23:07:06|60910.76
23:07:07|60920.87
23:07:08|60913.71
23:07:09|60927.78
23:07:10|60937.14
23:07:11|60953.39
23:07:12|60953.39
23:07:13|60979.59
23:07:14|60984.
23:07:16|60999.38
23:07:17|61002.02
23:07:18|61020.61
23:07:19|61020.61
23:07:21|61020.63
23:07:21|61031.87
23:07:22|61028.53
23:07:24|61025.46
23:07:25|61025.45
23:07:25|61025.43
23:07:27|60999.93
23:07:27|60999.95
23:07:29|61009.29
23:07:30|61005.09
23:07:31|61003.48
23:07:32|61010.
23:07:33|61010.
23:07:34|61010.
23:07:35|61010.
23:07:36|61004.36
23:07:37|60995.5
23:07:38|60979.5
23:07:39|60979.5
23:07:40|60985.01
23:07:41|60984.97
23:07:42|60988.1
23:07:43|60980.38
23:07:44|60985.9
23:07:45|60980.42
23:07:46|60983.26
23:07:47|60983.26
23:07:48|60985.01
23:07:49|60985.24
23:07:50|60985.24
23:07:51|60988.66
23:07:52|60988.66
23:07:53|60988.7
23:07:54|60988.66
23:07:55|60963.24
23:07:56|60959.92
23:07:57|60960.71
23:07:58|60950.01
23:07:59|60932.83
23:08:00|60939.05
23:08:01|60934.3
23:08:02|60946.48
23:08:03|60942.01
23:08:04|60941.41
23:08:05|60936.48
23:08:06|60936.48
23:08:07|60941.09
23:08:08|60941.07
23:08:09|60936.48
23:08:10|60936.48
23:08:11|60946.09
23:08:12|60948.2
23:08:13|60948.2
23:08:14|60947.34
23:08:15|60947.34
23:08:17|60967.22
23:08:18|60965.82
23:08:19|60969.22
23:08:20|60982.58
23:08:21|60986.2
23:08:23|60986.74
23:08:24|60986.74
23:08:25|60999.99
23:08:26|60999.99
23:08:26|60997.64
23:08:28|60986.65
23:08:29|60989.37
23:08:29|60982.8
23:08:31|60982.8
23:08:31|60995.36
23:08:33|60993.72
23:08:33|60993.72
23:08:34|60999.84
23:08:35|60993.72
23:08:36|60999.99
23:08:37|60999.99
23:08:38|60999.99
23:08:39|60999.84
23:08:41|60961.21
23:08:42|60981.61
23:08:43|60978.79
23:08:43|60978.79
23:08:45|60976.05
23:08:46|60973.07
23:08:48|60967.72
23:08:48|60967.72
23:08:49|60967.73
23:08:50|60967.73
23:08:51|60967.72
23:08:52|60967.72
23:08:53|60968.64
23:08:54|60968.65
23:08:55|60967.73
23:08:56|60970.78
23:08:57|60970.78
23:08:59|60970.78
23:08:59|60970.78
23:09:00|60970.01
23:09:01|60970.01
23:09:02|60970.01
23:09:03|60970.
23:09:05|60969.91
23:09:06|60960.01
23:09:07|60945.83
23:09:08|60951.76
23:09:09|60951.75
23:09:10|60942.87
23:09:11|60945.5
23:09:12|60945.5
23:09:13|60942.87
23:09:14|60942.87
23:09:16|60942.87
23:09:18|60942.87
23:09:19|60942.86
23:09:19|60942.86
23:09:21|60942.87
23:09:22|60970.78
23:09:24|60970.77
23:09:25|60970.77
23:09:26|60970.78
23:09:27|60990.23
23:09:27|60981.13
23:09:28|60983.7
23:09:30|60983.69
23:09:30|60990.36
23:09:32|60991.77
23:09:33|60998.86
23:09:34|61002.46
23:09:35|60996.25
23:09:36|60996.25
23:09:36|60996.25
23:09:38|60997.45
23:09:39|61000.61
23:09:40|61000.61
23:09:41|61000.62
23:09:42|61000.62
23:09:43|61000.62
23:09:44|61008.73
23:09:45|61036.77
23:09:46|61035.92
23:09:47|61047.74
23:09:48|61019.46
23:09:49|61019.28
23:09:50|61011.54
23:09:51|61031.35
23:09:52|61031.35
23:09:53|61027.65
23:09:54|61027.65
23:09:55|61040.97
23:09:56|61031.46
23:09:57|61037.63
23:09:58|61037.64
23:09:59|61037.64
23:10:00|61037.64
23:10:01|61037.64
23:10:02|61028.09
23:10:03|61027.66
23:10:04|61027.66
23:10:05|61033.08
23:10:06|61033.08
23:10:07|61033.08
23:10:08|61033.07
23:10:09|61033.08
23:10:10|61033.08
23:10:11|61041.05
23:10:12|61040.9
23:10:13|61044.48
23:10:14|61048.51
23:10:15|61048.51
23:10:16|61041.2
23:10:17|61041.2
23:10:19|61037.06
23:10:20|61037.06
23:10:21|61037.06
23:10:23|61041.18
23:10:23|61040.99
23:10:25|61041.
23:10:26|61041.
23:10:27|61040.99
23:10:28|61041.
23:10:29|61041.
23:10:29|61040.99
23:10:31|61040.22
23:10:32|61041.
23:10:33|61045.18
23:10:34|61045.18
23:10:35|61045.18
23:10:36|61045.18
23:10:37|61051.38
23:10:38|61051.38
23:10:39|61051.38
23:10:40|61051.25
23:10:41|61048.34
23:10:42|61040.99
23:10:43|61022.57
23:10:44|61020.32
23:10:45|61020.36
23:10:46|61020.36
23:10:47|61030.86
23:10:48|61023.65
23:10:49|61030.8
23:10:50|61030.79
23:10:51|61018.48
23:10:52|61018.03
23:10:53|61018.04
23:10:54|61018.03
23:10:55|61018.03
23:10:56|61018.03
23:10:57|61018.03
23:10:58|61018.04
23:10:59|61018.04
23:11:00|61018.03
23:11:01|61018.04
23:11:02|61039.44
23:11:03|61039.44
23:11:04|61021.73
23:11:05|61021.73
23:11:06|61021.73
23:11:07|61021.73
23:11:08|61021.73
23:11:09|61021.73
23:11:10|61021.73
23:11:11|61021.73
23:11:12|61021.73
23:11:13|61021.72
23:11:14|61021.73
23:11:15|61021.73
23:11:16|61021.73
23:11:17|61021.73
23:11:18|61026.4
23:11:19|61028.84
23:11:20|61028.84
23:11:22|61032.88
23:11:22|61032.88
23:11:24|61048.74
23:11:25|61050.
23:11:26|61027.63
23:11:28|61036.58
23:11:28|61036.58
23:11:29|61026.06
23:11:31|61024.13
23:11:32|61024.13
23:11:33|61007.24
23:11:34|61000.62
23:11:35|61000.63
23:11:36|61000.63
23:11:37|61000.62
23:11:38|61000.63
23:11:39|61000.63
23:11:40|61000.63
23:11:41|61000.63
23:11:42|61000.59
23:11:43|61000.59
23:11:44|61000.02
23:11:45|61000.01
23:11:46|60996.26
23:11:47|60998.11
23:11:48|60998.18
23:11:49|60984.
23:11:50|60980.01
23:11:51|60980.01
23:11:52|60980.01
23:11:53|60980.01
23:11:54|60980.01
23:11:55|60980.01
23:11:56|60973.52
23:11:57|60965.01
23:11:58|60962.67
23:11:59|60931.07
23:12:00|60943.24
23:12:01|60943.25
23:12:02|60949.99
23:12:03|60966.54
23:12:04|60960.38
23:12:05|60960.45
23:12:06|60934.33
23:12:07|60955.94
23:12:08|60956.34
23:12:09|60964.3
23:12:10|60955.93
23:12:11|60955.92
23:12:12|60955.93
23:12:13|60956.34
23:12:14|60979.59
23:12:15|60973.1
23:12:16|60973.1
23:12:17|60973.1
23:12:18|60974.56
23:12:19|60990.32
23:12:20|60990.32
23:12:22|60996.43
23:12:23|61020.39
23:12:24|61026.04
23:12:26|61020.35
23:12:26|61016.26
23:12:28|61016.26
23:12:28|61011.33
23:12:29|61016.25
23:12:30|61016.24
23:12:32|61016.24
23:12:32|61016.24
23:12:34|61016.24
23:12:35|60970.94
23:12:36|60980.94
23:12:36|60975.94
23:12:37|60972.18
23:12:39|60972.51
23:12:39|60972.51
23:12:40|60950.
23:12:42|60947.12
23:12:43|60947.12
23:12:43|60947.12
23:12:45|60947.12
23:12:45|60947.13
23:12:46|60947.12
23:12:47|60947.12
23:12:48|60961.77
23:12:50|60961.76
23:12:51|60961.76
23:12:52|60961.77
23:12:52|60961.77
23:12:54|60961.77
23:12:54|60961.77
23:12:55|60966.98
23:12:56|60966.98
23:12:57|60966.99
23:12:58|60966.98
23:13:00|60966.99
23:13:00|60966.99
23:13:01|60970.44
23:13:03|60972.51
23:13:03|60982.06
23:13:04|60973.1
23:13:05|60973.11
23:13:06|60974.62
23:13:07|60974.73
23:13:08|60974.73
23:13:09|60974.74
23:13:10|60981.87
23:13:11|60990.14
23:13:12|60987.92
23:13:13|60987.92
23:13:14|60987.92
23:13:15|60987.92
23:13:16|60990.14
23:13:17|60999.99
23:13:19|61000.
23:13:19|61000.
23:13:20|61013.82
23:13:22|61008.15
23:13:23|61008.15
23:13:24|61008.15
23:13:25|61008.14
23:13:27|61012.28
23:13:28|61012.27
23:13:29|61014.4
23:13:30|61014.39
23:13:30|61014.39
23:13:32|61017.96
23:13:34|61014.4
23:13:34|61012.28
23:13:35|61010.65
23:13:36|61010.65
23:13:37|61003.23
23:13:38|61003.24
23:13:39|61003.24
23:13:40|61003.23
23:13:41|61008.77
23:13:42|61008.77
23:13:43|61008.77
23:13:44|61010.66
23:13:45|61010.67
23:13:46|61012.27
23:13:47|61012.27
23:13:48|61012.27
23:13:49|61012.27
23:13:50|61012.27
23:13:51|61014.39
23:13:52|61014.38
23:13:53|61014.36
23:13:54|60998.31
23:13:55|60998.3
23:13:57|60990.44
23:13:58|60990.01
23:13:59|60990.01
23:14:00|60990.01
23:14:01|60990.01
23:14:02|60990.44
23:14:03|60990.44
23:14:04|61009.81
23:14:05|61009.82
23:14:06|61000.53
23:14:07|61000.53
23:14:08|61000.53
23:14:09|61000.53
23:14:10|61000.53
23:14:11|61005.71
23:14:12|61005.71
23:14:13|61005.7
23:14:14|61005.7
23:14:15|61001.1
23:14:16|60998.33
23:14:17|60993.49
23:14:18|60993.49
23:14:19|60993.49
23:14:20|60993.49
23:14:21|60993.49
23:14:22|60993.49
23:14:24|60993.49
23:14:25|60993.49
23:14:26|60993.49
23:14:27|60993.49
23:14:29|60993.48
23:14:29|60993.47
23:14:31|60990.44
23:14:32|60990.45
23:14:33|60990.44
23:14:34|60990.44
23:14:35|60990.01
23:14:36|60971.89
23:14:37|60963.29
23:14:38|60963.29
23:14:39|60963.29
23:14:40|60963.29
23:14:41|60963.29
23:14:42|60963.29
23:14:43|60963.29
23:14:44|60963.29
23:14:45|60963.28
23:14:46|60961.76
23:14:47|60961.76
23:14:48|60959.83
23:14:49|60959.8
23:14:50|60959.8
23:14:51|60955.01
23:14:52|60958.72
23:14:53|60962.66
23:14:54|60962.66
23:14:55|60962.66
23:14:56|60962.66
23:14:57|60962.67
23:14:58|60962.67
23:14:59|60967.17
23:15:00|60967.18
23:15:01|60964.
23:15:02|60964.01
23:15:03|60964.15
23:15:04|60967.18
23:15:05|60967.17
23:15:06|60963.99
23:15:07|60963.99
23:15:08|60964.01
23:15:09|60964.02
23:15:10|60963.51
23:15:11|60964.15
23:15:12|60964.12
23:15:13|60967.
23:15:14|60967.
23:15:15|60964.13
23:15:16|60964.13
23:15:17|60964.12
23:15:18|60964.12
23:15:19|60957.04
23:15:20|60964.
23:15:21|60950.01
23:15:22|60925.18
23:15:23|60932.26
23:15:25|60939.43
23:15:26|60939.51
23:15:27|60946.92
23:15:28|60968.35
23:15:29|60967.67
23:15:31|60971.09
23:15:32|60988.63
23:15:33|60995.44
23:15:34|60995.44
23:15:35|60997.69
23:15:36|61010.81
23:15:37|61010.81
23:15:38|61020.4
23:15:40|61002.89
23:15:40|61010.67
23:15:42|61010.67
23:15:43|61010.67
23:15:44|61010.67
23:15:45|61018.53
23:15:46|61015.37
23:15:47|61015.36
23:15:48|61022.1
23:15:49|61022.09
23:15:50|61022.07
23:15:51|61022.08
23:15:52|61022.08
23:15:53|61022.12
23:15:54|61025.33
23:15:55|61025.36
23:15:56|61025.36
23:15:58|61025.36
23:15:58|61025.36
23:15:59|61049.13
23:16:00|61049.44
23:16:01|61049.44
23:16:02|61068.96
23:16:03|61084.74
23:16:04|61110.16
23:16:05|61107.62
23:16:07|61119.99
23:16:08|61113.8
23:16:09|61113.8
23:16:10|61113.8
23:16:11|61118.96
23:16:12|61118.95
23:16:13|61118.96
23:16:14|61119.99
23:16:15|61120.
23:16:16|61120.48
23:16:17|61120.
23:16:18|61074.11
23:16:19|61073.47
23:16:20|61088.16
23:16:21|61083.46
23:16:22|61088.15
23:16:23|61088.14
23:16:24|61088.15
23:16:25|61099.34
23:16:27|61101.87
23:16:28|61092.96
23:16:29|61101.92
23:16:30|61111.09
23:16:31|61111.1
23:16:32|61111.09
23:16:33|61120.
23:16:33|61119.99
23:16:34|61142.88
23:16:35|61145.23
23:16:36|61139.37
23:16:38|61139.37
23:16:39|61140.22
23:16:40|61140.43
23:16:42|61141.04
23:16:42|61140.21
23:16:44|61140.22
23:16:44|61140.21
23:16:46|61140.74
23:16:47|61140.01
23:16:47|61140.01
23:16:48|61144.56
23:16:50|61148.61
23:16:50|61148.6
23:16:51|61144.63
23:16:52|61144.64
23:16:53|61146.88
23:16:54|61140.07
23:16:55|61138.95
23:16:56|61132.08
23:16:58|61132.08
23:16:58|61132.08
23:16:59|61143.02
23:17:01|61143.02
23:17:01|61143.03
23:17:03|61143.02
23:17:04|61132.51
23:17:05|61132.09
23:17:06|61132.08
23:17:07|61136.21
23:17:08|61142.95
23:17:09|61146.05
23:17:10|61143.03
23:17:11|61146.01
23:17:12|61149.99
23:17:13|61149.15
23:17:14|61149.15
23:17:15|61149.15
23:17:16|61146.87
23:17:17|61124.04
23:17:18|61124.04
23:17:19|61124.03
23:17:20|61124.04
23:17:21|61124.04
23:17:22|61124.03
23:17:23|61124.03
23:17:24|61124.03
23:17:26|61124.03
23:17:27|61124.03
23:17:28|61124.04
23:17:30|61100.01
23:17:31|61100.01
23:17:31|61100.01
23:17:32|61100.01
23:17:34|61100.01
23:17:34|61100.01
23:17:36|61106.26
23:17:36|61111.11
23:17:37|61111.12
23:17:39|61111.11
23:17:40|61111.11
23:17:40|61113.67
23:17:42|61113.67
23:17:42|61113.67
23:17:43|61113.67
23:17:45|61122.98
23:17:45|61124.03
23:17:46|61129.25
23:17:48|61129.24
23:17:49|61151.87
23:17:50|61136.94
23:17:51|61136.93
23:17:52|61136.93
23:17:53|61136.93
23:17:54|61139.13
23:17:55|61143.89
23:17:56|61143.89
23:17:57|61143.89
23:17:58|61143.89
23:17:59|61143.89
23:18:00|61140.82
23:18:01|61140.82
23:18:02|61143.83
23:18:03|61143.82
23:18:04|61143.83
23:18:05|61143.83
23:18:06|61143.82
23:18:07|61140.29
23:18:08|61140.29
23:18:09|61140.83
23:18:10|61143.9
23:18:11|61148.41
23:18:12|61149.99
23:18:13|61150.
23:18:14|61149.99
23:18:15|61149.99
23:18:16|61148.18
23:18:18|61148.18
23:18:18|61148.19
23:18:19|61148.19
23:18:20|61148.18
23:18:21|61148.19
23:18:22|61148.19
23:18:23|61148.58
23:18:24|61148.58
23:18:25|61148.58
23:18:27|61154.28
23:18:28|61154.28
23:18:30|61154.28
23:18:31|61151.22
23:18:32|61149.09
23:18:32|61149.09
23:18:33|61149.09
23:18:35|61149.09
23:18:36|61149.09
23:18:37|61151.2
23:18:38|61151.19
23:18:39|61151.2
23:18:40|61151.2
23:18:41|61154.19
23:18:42|61154.25
23:18:43|61154.25
23:18:44|61158.06
23:18:45|61158.06
23:18:46|61143.9
23:18:47|61133.84
23:18:48|61137.76
23:18:49|61137.77
23:18:50|61137.74
23:18:51|61137.75
23:18:52|61137.75
23:18:53|61137.75
23:18:54|61133.13
23:18:55|61133.13
23:18:56|61133.13
23:18:57|61129.26
23:18:58|61129.25
23:18:59|61125.11
23:19:00|61125.11
23:19:01|61125.72
23:19:02|61125.73
23:19:03|61138.91
23:19:05|61140.
23:19:06|61124.04
23:19:07|61130.16
23:19:07|61130.16
23:19:09|61127.14
23:19:09|61127.46
23:19:10|61130.15
23:19:11|61133.13
23:19:13|61133.13
23:19:13|61133.13
23:19:15|61133.13
23:19:15|61136.47
23:19:16|61133.16
23:19:17|61139.21
23:19:19|61135.8
23:19:21|61138.87
23:19:21|61138.86
23:19:22|61138.81
23:19:23|61133.16
23:19:24|61133.13
23:19:25|61124.82
23:19:26|61124.82
23:19:28|61146.4
23:19:30|61143.08
23:19:31|61143.08
23:19:32|61143.08
23:19:33|61143.08
23:19:33|61139.99
23:19:34|61139.99
23:19:35|61140.
23:19:37|61140.
23:19:37|61139.99
23:19:38|61136.19
23:19:39|61134.07
23:19:40|61139.93
23:19:41|61139.93
23:19:42|61139.96
23:19:44|61139.96
23:19:45|61139.96
23:19:45|61159.99
23:19:46|61152.54
23:19:47|61152.54
23:19:48|61149.99
23:19:49|61150.32
23:19:50|61154.37
23:19:51|61148.54
23:19:53|61148.93
23:19:53|61148.93
23:19:54|61148.93
23:19:55|61148.89
23:19:56|61148.89
23:19:57|61149.99
23:19:58|61149.99
23:19:59|61156.11
23:20:00|61156.12
23:20:01|61156.12
23:20:02|61160.74
23:20:03|61171.03
23:20:05|61171.03
23:20:05|61163.8
23:20:06|61163.8
23:20:07|61179.99
23:20:08|61173.76
23:20:09|61180.
23:20:10|61195.36
23:20:11|61176.83
23:20:12|61176.83
23:20:13|61193.07
23:20:14|61198.87
23:20:15|61212.41
23:20:16|61202.59
23:20:17|61209.87
23:20:18|61209.89
23:20:19|61218.2
23:20:20|61247.17
23:20:21|61247.23
23:20:22|61223.44
23:20:23|61223.46
23:20:24|61240.21
23:20:25|61240.21
23:20:26|61240.21
23:20:27|61240.21
23:20:29|61240.21
23:20:31|61209.89
23:20:32|61214.2
23:20:32|61220.28
23:20:34|61235.91
23:20:35|61235.91
23:20:36|61235.92
23:20:37|61240.16
23:20:38|61236.44
23:20:39|61222.69
23:20:40|61222.7
23:20:41|61226.64
23:20:42|61219.37
23:20:43|61206.99
23:20:44|61208.
23:20:46|61215.95
23:20:47|61205.99
23:20:48|61205.99
23:20:49|61205.99
23:20:50|61200.01
23:20:51|61184.93
23:20:51|61205.46
23:20:52|61205.46
23:20:53|61200.7
23:20:55|61225.43
23:20:55|61232.16
23:20:57|61241.24
23:20:57|61238.12
23:20:58|61241.15
23:21:00|61241.15
23:21:00|61237.16
23:21:01|61237.16
23:21:02|61241.16
23:21:03|61249.3
23:21:04|61258.14
23:21:06|61258.14
23:21:06|61258.14
23:21:08|61249.3
23:21:08|61249.31
23:21:09|61250.3
23:21:10|61250.29
23:21:11|61254.99
23:21:12|61254.99
23:21:13|61261.39
23:21:14|61263.99
23:21:15|61258.25
23:21:16|61258.25
23:21:17|61263.99
23:21:18|61257.1
23:21:19|61267.38
23:21:20|61277.24
23:21:22|61286.65
23:21:22|61304.88
23:21:23|61281.41
23:21:24|61303.07
23:21:25|61339.99
23:21:26|61333.32
23:21:27|61333.32
23:21:28|61333.32
23:21:30|61333.32
23:21:32|61313.01
23:21:33|61300.72
23:21:33|61288.99
23:21:35|61313.01
23:21:35|61281.42
23:21:37|61277.2
23:21:38|61278.6
23:21:38|61277.16
23:21:39|61277.35
23:21:41|61269.26
23:21:42|61277.33
23:21:44|61277.96
23:21:44|61272.24
23:21:45|61280.19
23:21:46|61292.53
23:21:47|61292.49
23:21:48|61292.49
23:21:49|61292.5
23:21:50|61292.5
23:21:51|61275.7
23:21:52|61275.7
23:21:53|61269.26
23:21:54|61255.37
23:21:55|61266.41
23:21:56|61269.2
23:21:57|61256.02
23:21:58|61249.32
23:21:59|61250.8
23:22:00|61261.23
23:22:01|61261.08
23:22:02|61257.4
23:22:03|61260.54
23:22:04|61260.53
23:22:05|61265.82
23:22:06|61272.23
23:22:07|61269.6
23:22:08|61269.6
23:22:09|61278.03
23:22:10|61278.01
23:22:11|61278.01
23:22:12|61268.19
23:22:13|61268.19
23:22:14|61256.75
23:22:15|61256.75
23:22:16|61250.35
23:22:17|61250.
23:22:18|61250.
23:22:19|61250.01
23:22:20|61250.01
23:22:21|61250.01
23:22:22|61250.01
23:22:24|61251.
23:22:24|61244.99
23:22:25|61237.15
23:22:26|61233.53
23:22:27|61225.44
23:22:28|61225.43
23:22:29|61213.39
23:22:30|61222.99
23:22:32|61228.51
23:22:34|61228.5
23:22:34|61225.91
23:22:36|61229.8
23:22:37|61229.8
23:22:39|61229.8
23:22:39|61229.8
23:22:40|61226.76
23:22:41|61228.8
23:22:43|61245.37
23:22:43|61245.37
23:22:44|61245.37
23:22:45|61245.36
23:22:46|61243.11
23:22:47|61238.45
23:22:48|61229.81
23:22:49|61229.8
23:22:50|61229.8
23:22:51|61229.8
23:22:52|61225.45
23:22:53|61226.56
23:22:54|61225.45
23:22:55|61215.17
23:22:56|61221.67
23:22:57|61245.44
23:22:59|61215.65
23:23:00|61216.27
23:23:01|61216.27
23:23:02|61217.51
23:23:03|61219.1
23:23:04|61219.1
23:23:04|61219.1
23:23:06|61219.09
23:23:07|61228.34
23:23:07|61228.34
23:23:08|61228.34
23:23:09|61228.34
23:23:11|61226.88
23:23:12|61230.72
23:23:12|61230.72
23:23:14|61219.09
23:23:15|61219.1
23:23:16|61226.06
23:23:16|61225.85
23:23:18|61229.61
23:23:19|61226.54
23:23:20|61226.54
23:23:21|61227.32
23:23:22|61230.71
23:23:23|61230.71
23:23:23|61230.71
23:23:24|61230.71
23:23:26|61230.71
23:23:26|61230.71
23:23:27|61230.71
23:23:29|61219.1
23:23:30|61229.54
23:23:32|61230.7
23:23:33|61222.26
23:23:34|61219.1
23:23:36|61220.58
23:23:37|61221.67
23:23:37|61221.68
23:23:39|61208.01
23:23:40|61211.58
23:23:40|61208.43
23:23:42|61208.85
23:23:43|61215.99
23:23:43|61210.39
23:23:45|61216.27
23:23:46|61216.27
23:23:47|61216.27
23:23:48|61216.27
23:23:49|61216.27
23:23:50|61216.27
23:23:51|61227.76
23:23:52|61230.7
23:23:53|61240.36
23:23:55|61240.37
23:23:55|61237.13
23:23:56|61232.81
23:23:57|61232.81
23:23:58|61235.81
23:23:59|61232.83
23:24:00|61234.62
23:24:01|61232.81
23:24:03|61232.82
23:24:03|61232.81
23:24:05|61232.81
23:24:06|61232.81
23:24:07|61235.8
23:24:07|61235.8
23:24:08|61235.8
23:24:10|61240.36
23:24:11|61265.16
23:24:11|61265.16
23:24:12|61271.79
23:24:13|61271.8
23:24:15|61271.79
23:24:16|61271.79
23:24:17|61271.79
23:24:18|61271.79
23:24:18|61270.81
23:24:20|61270.81
23:24:21|61270.81
23:24:21|61270.8
23:24:23|61270.78
23:24:24|61256.7
23:24:25|61256.69
23:24:26|61256.7
23:24:26|61261.09
23:24:28|61257.76
23:24:29|61258.43
23:24:30|61258.43
23:24:31|61258.44
23:24:32|61258.53
23:24:34|61253.79
23:24:35|61249.59
23:24:37|61249.58
23:24:38|61242.25
23:24:38|61242.25
23:24:39|61242.26
23:24:40|61242.25
23:24:42|61242.26
23:24:43|61242.26
23:24:44|61242.25
23:24:45|61241.76
23:24:46|61247.53
23:24:47|61248.95
23:24:48|61249.31
23:24:49|61249.32
23:24:50|61252.41
23:24:51|61252.41
23:24:52|61252.41
23:24:53|61252.44
23:24:54|61252.45
23:24:55|61252.45
23:24:56|61252.45
23:24:57|61254.25
23:24:58|61254.25
23:24:59|61254.59
23:25:00|61255.25
23:25:01|61255.26
23:25:02|61255.26
23:25:04|61255.26
23:25:04|61255.25
23:25:05|61255.25
23:25:06|61252.41
23:25:07|61252.42
23:25:08|61252.42
23:25:09|61252.42
23:25:10|61252.44
23:25:12|61252.44
23:25:12|61252.44
23:25:13|61252.46
23:25:14|61252.47
23:25:15|61255.1
23:25:16|61255.1
23:25:17|61255.1
23:25:18|61255.11
23:25:19|61255.11
23:25:20|61254.36
23:25:21|61252.58
23:25:22|61254.16
23:25:23|61282.11
23:25:24|61282.11
23:25:25|61282.14
23:25:26|61292.1
23:25:27|61281.85
23:25:28|61269.35
23:25:29|61269.36
23:25:30|61269.35
23:25:31|61269.35
23:25:32|61271.38
23:25:34|61271.37
23:25:36|61274.94
23:25:37|61271.75
23:25:39|61271.75
23:25:40|61272.8
23:25:40|61281.85
23:25:42|61281.84
23:25:43|61281.84
23:25:44|61281.84
23:25:44|61281.85
23:25:45|61281.85
23:25:47|61281.84
23:25:47|61261.43
23:25:49|61261.43
23:25:49|61261.43
23:25:51|61275.24
23:25:51|61282.
23:25:52|61291.3
23:25:53|61291.31
23:25:55|61286.73
23:25:55|61284.5
23:25:56|61286.72
23:25:57|61286.73
23:25:58|61286.73
23:25:59|61290.57
23:26:01|61290.57
23:26:01|61290.56
23:26:02|61290.57
23:26:03|61290.57
23:26:04|61291.49
23:26:05|61291.49
23:26:06|61291.49
23:26:07|61291.49
23:26:08|61291.48
23:26:09|61291.48
23:26:10|61290.33
23:26:12|61289.02
23:26:12|61289.01
23:26:14|61289.
23:26:14|61288.99
23:26:15|61288.99
23:26:17|61292.28
23:26:17|61288.99
23:26:18|61275.59
23:26:19|61275.6
23:26:20|61275.6
23:26:22|61265.17
23:26:23|61265.16
23:26:23|61269.31
23:26:24|61272.38
23:26:25|61272.38
23:26:27|61272.37
23:26:27|61272.38
23:26:28|61272.38
23:26:29|61272.38
23:26:30|61272.37
23:26:31|61272.37
23:26:32|61272.37
23:26:33|61272.38
23:26:35|61286.3
23:26:37|61292.21
23:26:38|61292.21
23:26:39|61292.21
23:26:40|61295.79
23:26:41|61295.79
23:26:42|61295.79
23:26:43|61295.78
23:26:45|61300.
23:26:46|61283.9
23:26:47|61288.52
23:26:48|61288.53
23:26:49|61288.53
23:26:49|61291.44
23:26:51|61291.44
23:26:51|61291.44
23:26:53|61291.44
23:26:54|61291.44
23:26:55|61291.44
23:26:56|61291.43
23:26:57|61291.43
23:26:58|61291.43
23:26:59|61291.45
23:27:00|61291.45
23:27:01|61291.45
23:27:02|61320.86
23:27:03|61318.93
23:27:04|61320.86
23:27:04|61320.87
23:27:06|61324.99
23:27:08|61326.44
23:27:08|61326.44
23:27:09|61326.44
23:27:10|61326.44
23:27:11|61326.53
23:27:12|61326.53
23:27:13|61329.12
23:27:14|61329.13
23:27:15|61329.12
23:27:16|61329.12
23:27:17|61320.04
23:27:18|61316.15
23:27:19|61316.16
23:27:20|61306.45
23:27:21|61316.62
23:27:22|61305.78
23:27:24|61306.85
23:27:24|61306.85
23:27:26|61306.8
23:27:27|61306.8
23:27:28|61306.86
23:27:29|61311.09
23:27:30|61310.88
23:27:31|61310.88
23:27:32|61310.88
23:27:33|61309.9
23:27:34|61305.43
23:27:35|61298.61
23:27:37|61298.61
23:27:37|61301.57
23:27:39|61301.59
23:27:40|61301.59
23:27:41|61301.58
23:27:42|61301.58
23:27:43|61301.58
23:27:44|61301.58
23:27:45|61301.58
23:27:46|61301.58
23:27:47|61301.58
23:27:48|61301.58
23:27:49|61301.58
23:27:50|61301.58
23:27:51|61301.58
23:27:52|61301.58
23:27:53|61301.58
23:27:54|61301.58
23:27:55|61301.58
23:27:56|61301.58
23:27:57|61301.58
23:27:58|61301.58
23:28:00|61301.58
23:28:01|61301.59
23:28:01|61301.59
23:28:02|61320.18
23:28:03|61320.19
23:28:04|61320.19
23:28:06|61320.19
23:28:06|61320.19
23:28:07|61320.19
23:28:08|61320.19
23:28:09|61320.19
23:28:11|61320.19
23:28:11|61320.16
23:28:12|61316.97
23:28:13|61316.97
23:28:14|61324.99
23:28:15|61324.99
23:28:16|61325.
23:28:17|61325.
23:28:18|61342.79
23:28:19|61342.81
23:28:20|61333.38
23:28:22|61338.65
23:28:22|61338.65
23:28:23|61341.99
23:28:24|61342.08
23:28:25|61342.07
23:28:26|61356.04
23:28:27|61352.83
23:28:28|61345.15
23:28:30|61345.16
23:28:30|61342.08
23:28:31|61342.08
23:28:33|61342.07
23:28:33|61347.83
23:28:35|61350.87
23:28:35|61351.08
23:28:37|61351.08
23:28:37|61351.08
23:28:39|61351.08
23:28:39|61351.08
23:28:41|61350.88
23:28:41|61358.49
23:28:43|61362.01
23:28:44|61363.5
23:28:45|61363.5
23:28:46|61374.97
23:28:47|61366.81
23:28:48|61366.81
23:28:49|61366.81
23:28:50|61352.32
23:28:51|61357.02
23:28:52|61355.88
23:28:53|61354.28
23:28:54|61354.27
23:28:55|61354.28
23:28:56|61351.6
23:28:57|61354.28
23:28:58|61354.27
23:28:59|61357.28
23:29:00|61357.28
23:29:01|61357.28
23:29:02|61357.11
23:29:03|61342.09
23:29:04|61343.72
23:29:05|61352.73
23:29:06|61352.73
23:29:07|61352.88
23:29:08|61348.66
23:29:09|61348.67
23:29:10|61352.26
23:29:11|61352.26
23:29:12|61352.26
23:29:13|61351.74
23:29:14|61352.59
23:29:15|61352.59
23:29:16|61352.59
23:29:17|61351.99
23:29:18|61351.99
23:29:19|61351.99
23:29:20|61364.88
23:29:21|61359.27
23:29:22|61359.28
23:29:23|61364.89
23:29:24|61366.62
23:29:25|61369.96
23:29:26|61369.96
23:29:27|61369.96
23:29:28|61369.96
23:29:29|61371.7
23:29:30|61371.7
23:29:31|61370.22
23:29:32|61367.15
23:29:33|61367.16
23:29:35|61367.16
23:29:35|61367.15
23:29:37|61367.16
23:29:38|61374.54
23:29:39|61374.54
23:29:40|61374.53
23:29:41|61374.53
23:29:43|61371.23
23:29:44|61374.97
23:29:45|61374.97
23:29:46|61374.53
23:29:47|61374.53
23:29:48|61374.53
23:29:49|61374.53
23:29:50|61374.53
23:29:51|61374.53
23:29:52|61374.53
23:29:53|61374.54
23:29:54|61374.53
23:29:55|61352.97
23:29:56|61329.97
23:29:57|61329.97
23:29:58|61335.95
23:29:59|61331.33
23:30:00|61337.98
23:30:01|61337.98
23:30:02|61334.89
23:30:03|61337.91
23:30:04|61333.35
23:30:05|61332.37
23:30:06|61329.99
23:30:07|61329.99
23:30:08|61335.
23:30:09|61335.
23:30:10|61337.26
23:30:11|61337.26
23:30:12|61337.25
23:30:13|61335.48
23:30:14|61337.26
23:30:15|61337.26
23:30:16|61337.26
23:30:17|61337.26
23:30:18|61337.26
23:30:19|61337.26
23:30:20|61337.26
23:30:21|61337.25
23:30:22|61337.91
23:30:23|61337.91
23:30:24|61337.91
23:30:25|61337.91
23:30:26|61337.91
23:30:27|61337.91
23:30:28|61337.91
23:30:29|61337.91
23:30:30|61337.91
23:30:31|61337.91
23:30:32|61337.91
23:30:33|61337.9
23:30:34|61337.9
23:30:35|61337.91
23:30:36|61337.9
23:30:37|61337.9
23:30:38|61335.01
23:30:40|61297.59
23:30:41|61290.01
23:30:42|61290.01
23:30:43|61290.01
23:30:44|61285.9
23:30:45|61289.98
23:30:46|61293.44
23:30:47|61293.44
23:30:48|61294.45
23:30:49|61294.46
23:30:50|61296.68
23:30:52|61296.68
23:30:52|61296.68
23:30:54|61296.69
23:30:55|61294.46
23:30:57|61293.44
23:30:57|61285.89
23:30:58|61285.9
23:30:59|61287.17
23:31:00|61294.41
23:31:01|61294.41
23:31:02|61294.42
23:31:04|61294.42
23:31:05|61294.41
23:31:05|61294.41
23:31:06|61294.86
23:31:08|61294.86
23:31:08|61294.86
23:31:09|61296.69
23:31:11|61316.85
23:31:11|61316.85
23:31:13|61314.33
23:31:13|61314.33
23:31:14|61314.33
23:31:15|61314.33
23:31:17|61314.33
23:31:17|61316.87
23:31:19|61316.87
23:31:19|61316.87
23:31:20|61316.87
23:31:21|61316.87
23:31:22|61316.87
23:31:23|61316.87
23:31:24|61323.4
23:31:25|61323.4
23:31:26|61323.39
23:31:28|61323.4
23:31:28|61316.86
23:31:30|61316.86
23:31:30|61316.86
23:31:32|61316.86
23:31:32|61316.86
23:31:33|61316.86
23:31:35|61325.94
23:31:35|61325.94
23:31:36|61326.4
23:31:37|61326.4
23:31:38|61326.4
23:31:40|61323.41
23:31:42|61323.41
23:31:42|61323.44
23:31:45|61328.23
23:31:45|61328.23
23:31:47|61328.23
23:31:47|61328.23
23:31:48|61328.23
23:31:50|61328.23
23:31:50|61328.23
23:31:52|61328.23
23:31:53|61328.23
23:31:54|61328.23
23:31:55|61333.01
23:31:56|61333.
23:31:57|61333.
23:31:58|61333.
23:31:59|61333.01
23:32:00|61333.01
23:32:01|61333.01
23:32:02|61333.01
23:32:03|61333.
23:32:04|61333.
23:32:05|61333.
23:32:06|61333.
23:32:07|61333.01
23:32:08|61333.01
23:32:09|61333.01
23:32:10|61333.01
23:32:11|61333.
23:32:12|61333.01
23:32:13|61333.01
23:32:14|61333.01
23:32:15|61333.01
23:32:16|61329.48
23:32:17|61329.48
23:32:18|61334.65
23:32:19|61330.3
23:32:20|61330.29
23:32:21|61330.26
23:32:22|61330.26
23:32:23|61330.26
23:32:24|61330.26
23:32:25|61330.26
23:32:26|61330.26
23:32:27|61330.26
23:32:28|61332.46
23:32:29|61332.47
23:32:30|61332.47
23:32:31|61332.47
23:32:32|61330.91
23:32:33|61329.49
23:32:34|61320.01
23:32:35|61320.01
23:32:36|61320.37
23:32:37|61320.37
23:32:38|61320.37
23:32:39|61320.37
23:32:40|61320.37
23:32:42|61322.38
23:32:43|61322.38
23:32:45|61329.23
23:32:46|61328.59
23:32:47|61328.59
23:32:48|61320.37
23:32:49|61320.37
23:32:50|61320.38
23:32:51|61320.37
23:32:52|61320.37
23:32:53|61320.37
23:32:54|61320.37
23:32:55|61320.37
23:32:56|61320.37
23:32:57|61325.08
23:32:58|61328.17
23:32:59|61328.17
23:33:00|61327.72
23:33:01|61327.71
23:33:02|61327.71
23:33:04|61327.71
23:33:04|61329.63
23:33:05|61329.64
23:33:07|61329.64
23:33:07|61332.98
23:33:09|61346.22
23:33:10|61346.22
23:33:11|61346.27
23:33:11|61348.43
23:33:13|61348.36
23:33:13|61348.36
23:33:15|61355.19
23:33:16|61348.95
23:33:17|61348.95
23:33:17|61348.95
23:33:19|61348.95
23:33:20|61356.74
23:33:20|61356.74
23:33:21|61356.74
23:33:22|61356.75
23:33:24|61356.75
23:33:25|61361.02
23:33:26|61361.01
23:33:26|61361.02
23:33:28|61361.01
23:33:29|61361.01
23:33:30|61353.
23:33:30|61353.
23:33:32|61353.
23:33:33|61348.34
23:33:33|61348.34
23:33:34|61348.34
23:33:35|61355.13
23:33:37|61349.45
23:33:38|61354.61
23:33:38|61354.62
23:33:39|61354.62
23:33:40|61360.
23:33:42|61360.05
23:33:43|61360.
23:33:44|61360.
23:33:45|61360.
23:33:46|61360.
23:33:47|61360.
23:33:48|61356.96
23:33:50|61356.95
23:33:51|61356.96
23:33:52|61359.63
23:33:52|61359.63
23:33:53|61356.96
23:33:55|61356.96
23:33:55|61356.96
23:33:57|61360.59
23:33:57|61348.31
23:33:59|61348.31
23:34:00|61348.31
23:34:01|61354.29
23:34:01|61354.29
23:34:02|61359.93
23:34:03|61356.51
23:34:04|61359.94
23:34:05|61359.38
23:34:07|61359.44
23:34:07|61359.43
23:34:08|61359.99
23:34:10|61360.
23:34:11|61360.
23:34:11|61361.02
23:34:12|61373.01
23:34:13|61373.
23:34:14|61373.01
23:34:16|61376.
23:34:16|61376.
23:34:17|61376.
23:34:18|61376.
23:34:19|61365.06
23:34:20|61365.04
23:34:21|61372.55
23:34:22|61372.55
23:34:24|61372.55
23:34:24|61372.54
23:34:25|61365.06
23:34:27|61365.06
23:34:27|61368.12
23:34:28|61368.13
23:34:29|61372.28
23:34:30|61372.18
23:34:31|61372.18
23:34:32|61372.18
23:34:33|61372.18
23:34:34|61372.17
23:34:35|61372.17
23:34:36|61372.17
23:34:38|61372.18
23:34:38|61372.17
23:34:39|61372.18
23:34:40|61370.13
23:34:41|61373.01
23:34:43|61376.
23:34:45|61377.55
23:34:46|61377.55
23:34:47|61379.82
23:34:48|61379.83
23:34:49|61379.83
23:34:50|61379.83
23:34:51|61379.83
23:34:52|61379.83
23:34:53|61380.
23:34:54|61380.
23:34:55|61380.
23:34:56|61380.
23:34:57|61380.01
23:34:58|61380.01
23:34:59|61380.01
23:35:00|61380.14
23:35:01|61380.14
23:35:02|61380.15
23:35:03|61386.43
23:35:04|61386.43
23:35:05|61386.43
23:35:06|61386.43
23:35:07|61386.44
23:35:08|61386.44
23:35:09|61386.43
23:35:10|61386.44
23:35:11|61386.44
23:35:12|61386.43
23:35:13|61386.43
23:35:14|61386.39
23:35:15|61380.15
23:35:16|61380.02
23:35:17|61380.16
23:35:18|61387.01
23:35:19|61387.
23:35:20|61387.
23:35:21|61387.
23:35:22|61387.
23:35:23|61387.
23:35:24|61387.
23:35:25|61387.01
23:35:26|61387.01
23:35:27|61387.05
23:35:28|61387.05
23:35:29|61387.04
23:35:30|61394.1
23:35:31|61397.41
23:35:32|61404.39
23:35:33|61404.39
23:35:34|61404.38
23:35:35|61404.38
23:35:36|61404.38
23:35:37|61403.19
23:35:38|61403.19
23:35:39|61403.2
23:35:40|61403.19
23:35:41|61403.19
23:35:42|61403.19
23:35:43|61403.19
23:35:45|61403.2
23:35:46|61403.19
23:35:47|61403.19
23:35:48|61403.2
23:35:50|61403.2
23:35:51|61397.4
23:35:52|61387.03
23:35:53|61387.04
23:35:54|61387.04
23:35:55|61387.04
23:35:56|61387.03
23:35:57|61387.04
23:35:58|61396.32
23:35:59|61391.3
23:36:00|61391.31
23:36:01|61396.18
23:36:02|61391.39
23:36:03|61391.4
23:36:04|61387.66
23:36:05|61387.66
23:36:06|61387.66
23:36:07|61391.
23:36:08|61391.
23:36:09|61391.
23:36:10|61388.01
23:36:11|61388.01
23:36:12|61388.01
23:36:13|61388.01
23:36:14|61388.01
23:36:15|61363.34
23:36:16|61363.34
23:36:17|61368.2
23:36:18|61375.8
23:36:19|61368.22
23:36:20|61366.42
23:36:21|61366.45
23:36:22|61359.99
23:36:23|61359.44
23:36:24|61358.88
23:36:25|61358.89
23:36:26|61358.89
23:36:27|61358.89
23:36:28|61358.89
23:36:29|61358.83
23:36:30|61350.11
23:36:31|61350.
23:36:32|61350.
23:36:33|61350.01
23:36:34|61350.01
23:36:35|61350.01
23:36:36|61350.01
23:36:37|61348.26
23:36:38|61348.27
23:36:39|61361.32
23:36:40|61361.32
23:36:41|61361.32
23:36:42|61361.32
23:36:43|61381.27
23:36:44|61377.27
23:36:46|61377.28
23:36:47|61375.74
23:36:48|61372.62
23:36:49|61372.62
23:36:50|61372.62
23:36:51|61359.73
23:36:52|61350.01
23:36:53|61350.01
23:36:54|61350.01
23:36:55|61346.1
23:36:56|61333.82
23:36:57|61333.82
23:36:58|61333.82
23:36:59|61366.06
23:37:00|61343.17
23:37:01|61352.11
23:37:03|61350.34
23:37:03|61353.83
23:37:04|61353.84
23:37:05|61349.23
23:37:06|61349.23
23:37:07|61349.22
23:37:08|61349.22
23:37:09|61346.68
23:37:10|61343.18
23:37:11|61343.17
23:37:12|61341.56
23:37:13|61343.15
23:37:14|61343.15
23:37:15|61344.94
23:37:16|61344.94
23:37:17|61344.94
23:37:19|61344.94
23:37:19|61345.77
23:37:20|61345.77
23:37:21|61333.82
23:37:22|61333.82
23:37:23|61341.
23:37:24|61336.73
23:37:25|61336.73
23:37:26|61337.32
23:37:27|61337.52
23:37:28|61337.52
23:37:29|61337.52
23:37:30|61337.52
23:37:31|61337.52
23:37:32|61337.52
23:37:33|61337.52
23:37:34|61337.52
23:37:35|61337.52
23:37:36|61337.52
23:37:37|61337.52
23:37:38|61337.52
23:37:39|61337.52
23:37:40|61337.51
23:37:41|61341.47
23:37:42|61343.71
23:37:43|61344.17
23:37:44|61342.59
23:37:45|61342.6
23:37:47|61342.6
23:37:48|61342.59
23:37:49|61342.59
23:37:50|61342.59
23:37:51|61342.59
23:37:52|61342.59
23:37:53|61342.6
23:37:54|61342.6
23:37:55|61342.59
23:37:56|61342.6
23:37:58|61342.6
23:37:59|61342.6
23:38:00|61342.59
23:38:01|61343.72
23:38:02|61345.03
23:38:03|61368.17
23:38:04|61368.16
23:38:05|61368.16
23:38:06|61368.16
23:38:06|61342.61
23:38:08|61342.61
23:38:09|61345.7
23:38:09|61345.7
23:38:11|61345.72
23:38:12|61345.77
23:38:13|61345.76
23:38:14|61346.15
23:38:15|61345.78
23:38:16|61350.31
23:38:17|61348.84
23:38:18|61348.84
23:38:19|61348.84
23:38:20|61348.84
23:38:21|61348.85
23:38:22|61348.85
23:38:23|61367.23
23:38:24|61371.39
23:38:25|61367.54
23:38:26|61367.54
23:38:27|61367.53
23:38:28|61371.4
23:38:29|61371.4
23:38:30|61371.4
23:38:31|61368.45
23:38:32|61367.28
23:38:33|61363.28
23:38:34|61363.28
23:38:35|61362.85
23:38:36|61362.84
23:38:37|61362.84
23:38:38|61362.9
23:38:39|61363.79
23:38:40|61363.79
23:38:41|61364.47
23:38:42|61366.27
23:38:43|61366.27
23:38:44|61366.27
23:38:45|61366.23
23:38:47|61366.22
23:38:49|61366.22
23:38:49|61365.37
23:38:51|61365.37
23:38:51|61365.37
23:38:52|61365.37
23:38:53|61365.37
23:38:54|61365.37
23:38:55|61365.37
23:38:56|61365.37
23:38:58|61365.37
23:38:58|61365.37
23:38:59|61366.22
23:39:00|61367.54
23:39:02|61367.53
23:39:02|61367.53
23:39:03|61367.53
23:39:05|61372.61
23:39:06|61372.61
23:39:07|61372.61
23:39:07|61368.76
23:39:09|61368.76
23:39:09|61368.75
23:39:10|61368.75
23:39:12|61366.76
23:39:12|61366.75
23:39:13|61366.75
23:39:14|61366.75
23:39:15|61366.75
23:39:16|61366.75
23:39:17|61366.75
23:39:18|61366.76
23:39:19|61366.75
23:39:21|61366.76
23:39:21|61366.76
23:39:22|61366.25
23:39:23|61365.44
23:39:24|61365.44
23:39:25|61365.37
23:39:26|61350.
23:39:27|61353.69
23:39:28|61353.69
23:39:29|61342.5
23:39:30|61342.5
23:39:31|61342.5
23:39:33|61342.5
23:39:33|61342.5
23:39:35|61342.5
23:39:35|61342.5
23:39:37|61342.5
23:39:37|61342.5
23:39:39|61342.51
23:39:40|61342.5
23:39:40|61342.5
23:39:41|61342.5
23:39:42|61342.53
23:39:43|61342.53
23:39:44|61342.53
23:39:45|61342.53
23:39:46|61342.53
23:39:48|61342.53
23:39:50|61352.36
23:39:50|61352.36
23:39:51|61352.36
23:39:53|61352.35
23:39:54|61347.21
23:39:54|61350.36
23:39:57|61352.35
23:39:57|61352.35
23:39:58|61352.35
23:39:59|61352.36
23:40:00|61352.11
23:40:02|61348.98
23:40:03|61345.24
23:40:05|61345.23
23:40:05|61345.23
23:40:06|61345.23
23:40:07|61345.23
23:40:08|61345.24
23:40:09|61345.23
23:40:10|61345.19
23:40:11|61345.19
23:40:12|61345.19
23:40:13|61345.19
23:40:15|61345.2
23:40:15|61345.19
23:40:16|61345.2
23:40:17|61345.2
23:40:18|61345.2
23:40:19|61342.97
23:40:21|61342.98
23:40:22|61342.98
23:40:22|61342.98
23:40:24|61342.97
23:40:24|61344.22
23:40:25|61344.22
23:40:26|61344.22
23:40:27|61344.96
23:40:28|61344.96
23:40:29|61344.8
23:40:30|61344.14
23:40:32|61344.14
23:40:32|61344.14
23:40:33|61373.31
23:40:34|61400.
23:40:35|61383.34
23:40:36|61399.04
23:40:38|61399.04
23:40:38|61399.04
23:40:39|61388.01
23:40:40|61388.01
23:40:41|61398.48
23:40:42|61399.05
23:40:43|61408.42
23:40:44|61408.42
23:40:45|61408.42
23:40:46|61408.42
23:40:47|61408.42
23:40:49|61410.
23:40:50|61411.99
23:40:52|61412.6
23:40:53|61412.65
23:40:54|61412.65
23:40:55|61412.65
23:40:55|61412.76
23:40:57|61416.12
23:40:57|61416.09
23:40:59|61416.09
23:40:59|61416.09
23:41:00|61416.09
23:41:02|61419.99
23:41:03|61420.83
23:41:04|61420.83
23:41:04|61420.97
23:41:06|61421.01
23:41:07|61421.01
23:41:08|61421.05
23:41:09|61421.62
23:41:10|61421.72
23:41:11|61423.99
23:41:12|61424.06
23:41:15|61421.63
23:41:15|61430.
23:41:16|61430.
23:41:18|61430.
23:41:19|61430.
23:41:19|61430.
23:41:20|61430.
23:41:21|61429.99
23:41:22|61430.
23:41:24|61430.
23:41:24|61429.99
23:41:25|61429.99
23:41:27|61429.99
23:41:28|61429.99
23:41:29|61430.
23:41:30|61430.
23:41:31|61445.
23:41:32|61449.13
23:41:33|61449.
23:41:34|61449.01
23:41:35|61449.01
23:41:36|61434.11
23:41:37|61450.
23:41:38|61450.
23:41:39|61443.6
23:41:40|61443.61
23:41:41|61443.61
23:41:42|61443.61
23:41:43|61443.61
23:41:44|61449.99
23:41:45|61449.99
23:41:46|61449.99
23:41:47|61449.99
23:41:48|61518.13
23:41:49|61541.48
23:41:51|61581.79
23:41:52|61535.81
23:41:53|61559.45
23:41:54|61570.15
23:41:55|61583.14
23:41:56|61585.57
23:41:57|61588.88
23:41:58|61598.29
23:41:59|61600.
23:42:00|61593.41
23:42:01|61595.63
23:42:02|61567.83
23:42:03|61567.87
23:42:04|61567.87
23:42:05|61570.12
23:42:06|61567.86
23:42:07|61566.31
23:42:08|61566.32
23:42:09|61566.32
23:42:10|61566.3
23:42:11|61541.34
23:42:12|61547.45
23:42:14|61546.68
23:42:14|61546.68
23:42:15|61541.35
23:42:16|61538.23
23:42:17|61543.78
23:42:18|61539.91
23:42:19|61548.44
23:42:20|61552.08
23:42:22|61548.44
23:42:22|61548.45
23:42:24|61548.44
23:42:24|61544.31
23:42:25|61553.7
23:42:26|61550.01
23:42:27|61550.01
23:42:28|61548.46
23:42:29|61547.33
23:42:30|61547.33
23:42:31|61544.6
23:42:32|61544.6
23:42:33|61541.36
23:42:34|61543.29
23:42:35|61541.39
23:42:36|61541.39
23:42:37|61543.32
23:42:38|61543.32
23:42:39|61543.32
23:42:40|61543.33
23:42:41|61543.33
23:42:42|61527.62
23:42:43|61538.42
23:42:44|61528.22
23:42:45|61524.51
23:42:46|61524.5
23:42:47|61524.5
23:42:48|61519.8
23:42:49|61519.8
23:42:51|61534.72
23:42:53|61527.13
23:42:54|61526.79
23:42:55|61529.13
23:42:56|61529.14
23:42:58|61529.14
23:42:59|61529.13
23:43:01|61541.39
23:43:01|61541.39
23:43:03|61541.38
23:43:04|61541.38
23:43:05|61541.38
23:43:06|61549.91
23:43:07|61549.91
23:43:08|61554.91
23:43:09|61560.59
23:43:10|61560.59
23:43:11|61566.93
23:43:12|61560.6
23:43:13|61572.1
23:43:14|61572.1
23:43:15|61572.1
23:43:16|61572.1
23:43:18|61572.1
23:43:18|61575.
23:43:19|61575.49
23:43:20|61572.64
23:43:21|61550.41
23:43:22|61562.9
23:43:23|61555.84
23:43:24|61538.7
23:43:25|61549.56
23:43:26|61549.56
23:43:27|61541.2
23:43:28|61543.19
23:43:29|61543.19
23:43:30|61543.19
23:43:31|61543.19
23:43:32|61543.19
23:43:33|61543.18
23:43:34|61543.18
23:43:36|61538.69
23:43:36|61534.88
23:43:37|61541.23
23:43:38|61536.69
23:43:39|61527.17
23:43:40|61527.12
23:43:41|61525.53
23:43:42|61525.53
23:43:43|61525.53
23:43:44|61519.79
23:43:45|61519.79
23:43:46|61519.79
23:43:47|61519.79
23:43:48|61516.48
23:43:49|61516.48
23:43:50|61512.63
23:43:52|61512.62
23:43:53|61511.46
23:43:54|61510.56
23:43:55|61510.56
23:43:56|61509.49
23:43:58|61508.65
23:43:59|61509.37
23:44:01|61509.36
23:44:01|61509.33
23:44:02|61509.33
23:44:03|61509.33
23:44:04|61510.54
23:44:05|61516.49
23:44:06|61516.49
23:44:07|61516.48
23:44:08|61516.49
23:44:09|61516.48
23:44:10|61516.49
23:44:11|61518.96
23:44:12|61518.96
23:44:13|61527.97
23:44:14|61527.46
23:44:15|61511.12
23:44:16|61525.31
23:44:17|61541.3
23:44:18|61547.08
23:44:19|61547.09
23:44:20|61547.3
23:44:21|61546.3
23:44:22|61546.22
23:44:23|61546.21
23:44:24|61539.53
23:44:25|61539.52
23:44:26|61539.53
23:44:27|61539.53
23:44:28|61539.52
23:44:29|61539.52
23:44:30|61539.53
23:44:31|61539.53
23:44:32|61525.31
23:44:33|61520.37
23:44:34|61517.25
23:44:35|61537.29
23:44:36|61525.71
23:44:37|61522.6
23:44:38|61526.4
23:44:39|61521.74
23:44:40|61526.3
23:44:41|61521.71
23:44:42|61521.71
23:44:43|61521.71
23:44:44|61521.71
23:44:45|61521.72
23:44:46|61521.72
23:44:47|61521.72
23:44:48|61525.93
23:44:49|61525.93
23:44:50|61521.72
23:44:51|61521.72
23:44:53|61525.84
23:44:54|61526.89
23:44:55|61526.9
23:44:56|61526.9
23:44:58|61525.06
23:44:59|61525.05
23:45:00|61525.05
23:45:00|61496.96
23:45:02|61494.46
23:45:03|61491.4
23:45:04|61491.4
23:45:05|61491.4
23:45:06|61485.76
23:45:07|61480.03
23:45:08|61481.74
23:45:10|61485.57
23:45:10|61491.6
23:45:11|61486.05
23:45:12|61486.81
23:45:13|61490.42
23:45:14|61489.81
23:45:15|61486.06
23:45:16|61471.81
23:45:17|61471.81
23:45:18|61479.2
23:45:19|61479.43
23:45:20|61479.43
23:45:21|61482.47
23:45:22|61479.44
23:45:23|61479.44
23:45:24|61479.44
23:45:25|61479.44
23:45:26|61479.44
23:45:27|61479.45
23:45:28|61486.05
23:45:29|61481.84
23:45:30|61482.11
23:45:31|61484.13
23:45:32|61482.57
23:45:33|61482.57
23:45:34|61482.57
23:45:35|61482.57
23:45:36|61467.57
23:45:37|61467.57
23:45:38|61465.66
23:45:39|61465.66
23:45:40|61465.66
23:45:41|61478.17
23:45:42|61478.25
23:45:43|61476.72
23:45:44|61475.62
23:45:45|61475.62
23:45:46|61475.62
23:45:47|61475.62
23:45:48|61475.62
23:45:49|61475.62
23:45:50|61475.62
23:45:51|61475.61
23:45:52|61475.62
23:45:53|61475.62
23:45:55|61475.6
23:45:57|61473.3
23:45:57|61473.3
23:45:59|61473.3
23:46:00|61473.3
23:46:01|61473.3
23:46:02|61473.3
23:46:03|61473.3
23:46:04|61473.3
23:46:05|61473.31
23:46:05|61465.67
23:46:06|61465.67
23:46:08|61465.64
23:46:09|61465.64
23:46:10|61465.64
23:46:10|61465.64
23:46:13|61473.29
23:46:13|61472.32
23:46:14|61470.62
23:46:15|61465.66
23:46:16|61443.45
23:46:17|61441.57
23:46:18|61440.
23:46:19|61440.
23:46:20|61440.
23:46:21|61439.25
23:46:22|61439.25
23:46:23|61433.11
23:46:24|61432.01
23:46:25|61433.01
23:46:26|61433.01
23:46:27|61433.01
23:46:29|61432.01
23:46:29|61433.01
23:46:30|61433.01
23:46:31|61432.64
23:46:32|61432.64
23:46:33|61432.96
23:46:34|61432.63
23:46:36|61432.64
23:46:36|61432.64
23:46:38|61432.93
23:46:38|61432.94
23:46:39|61442.05
23:46:40|61459.22
23:46:41|61452.5
23:46:43|61452.51
23:46:43|61452.51
23:46:44|61452.5
23:46:45|61459.28
23:46:46|61461.29
23:46:47|61461.29
23:46:48|61461.29
23:46:49|61457.71
23:46:50|61460.18
23:46:51|61458.54
23:46:52|61458.54
23:46:53|61458.54
23:46:55|61458.54
23:46:56|61458.25
23:46:57|61458.25
23:46:59|61458.26
23:47:00|61459.98
23:47:01|61459.98
23:47:02|61459.98
23:47:03|61459.98
23:47:04|61458.25
23:47:05|61458.26
23:47:06|61458.26
23:47:07|61457.92
23:47:08|61463.53
23:47:09|61461.33
23:47:10|61461.34
23:47:11|61461.33
23:47:12|61461.33
23:47:18|61455.02
23:47:18|61455.02
23:47:20|61460.26
23:47:21|61459.8
23:47:22|61459.8
23:47:23|61458.26
23:47:24|61458.26
23:47:25|61458.26
23:47:26|61455.18
23:47:27|61455.46
23:47:28|61455.46
23:47:29|61455.45
23:47:30|61457.83
23:47:31|61457.83
23:47:32|61457.83
23:47:33|61457.83
23:47:34|61457.82
23:47:35|61457.82
23:47:36|61457.82
23:47:37|61457.83
23:47:38|61457.83
23:47:39|61458.18
23:47:41|61458.17
23:47:41|61458.17
23:47:42|61458.18
23:47:43|61458.18
23:47:44|61458.18
23:47:45|61450.87
23:47:46|61447.58
23:47:47|61458.18
23:47:48|61458.18
23:47:49|61458.17
23:47:50|61458.18
23:47:51|61458.18
23:47:52|61458.18
23:47:53|61458.18
23:47:54|61458.18
23:47:56|61455.46
23:47:57|61455.46
23:47:58|61455.46
23:47:59|61455.46
23:48:00|61455.45
23:48:02|61455.45
23:48:02|61455.36
23:48:04|61455.36
23:48:05|61432.64
23:48:06|61432.64
23:48:07|61425.29
23:48:08|61424.08
23:48:09|61424.08
23:48:10|61424.08
23:48:11|61424.09
23:48:12|61420.97
23:48:13|61420.97
23:48:14|61420.97
23:48:15|61420.97
23:48:16|61420.97
23:48:17|61420.97
23:48:18|61423.37
23:48:19|61423.17
23:48:20|61420.07
23:48:21|61420.01
23:48:22|61429.98
23:48:23|61436.6
23:48:24|61436.6
23:48:25|61436.59
23:48:26|61436.59
23:48:27|61438.42
23:48:28|61436.64
23:48:29|61438.42
23:48:30|61443.8
23:48:31|61449.19
23:48:32|61443.81
23:48:33|61443.81
23:48:34|61443.81
23:48:35|61443.81
23:48:36|61443.8
23:48:37|61443.8
23:48:38|61443.8
23:48:39|61443.77
23:48:40|61443.77
23:48:41|61443.77
23:48:42|61443.78
23:48:43|61443.77
23:48:44|61443.77
23:48:45|61443.77
23:48:47|61443.78
23:48:47|61443.78
23:48:48|61443.78
23:48:49|61443.77
23:48:50|61443.77
23:48:51|61443.77
23:48:52|61443.77
23:48:53|61443.78
23:48:54|61443.77
23:48:55|61443.77
23:48:57|61443.77
23:48:58|61443.77
23:48:59|61443.77
23:49:01|61443.77
23:49:03|61443.77
23:49:03|61443.77
23:49:05|61443.77
23:49:05|61443.78
23:49:06|61443.78
23:49:07|61443.77
23:49:08|61443.77
23:49:09|61443.78
23:49:10|61443.78
23:49:11|61443.78
23:49:12|61443.78
23:49:13|61443.77
23:49:14|61443.77
23:49:15|61443.77
23:49:16|61443.77
23:49:17|61443.77
23:49:18|61443.77
23:49:19|61443.78
23:49:20|61443.78
23:49:21|61443.78
23:49:23|61443.78
23:49:23|61443.78
23:49:24|61443.78
23:49:25|61443.78
23:49:26|61444.22
23:49:27|61444.22
23:49:28|61444.22
23:49:29|61444.22
23:49:30|61444.22
23:49:31|61444.23
23:49:32|61444.22
23:49:33|61444.22
23:49:34|61444.23
23:49:35|61444.23
23:49:36|61424.99
23:49:37|61424.99
23:49:38|61424.98
23:49:39|61424.99
23:49:40|61424.99
23:49:41|61429.87
23:49:42|61429.87
23:49:43|61430.07
23:49:44|61431.76
23:49:45|61431.76
23:49:46|61431.75
23:49:47|61431.76
23:49:48|61431.74
23:49:49|61431.74
23:49:50|61431.73
23:49:51|61431.73
23:49:52|61431.73
23:49:53|61431.73
23:49:54|61431.73
23:49:55|61431.74
23:49:57|61431.74
23:49:58|61431.74
23:50:00|61431.74
23:50:01|61438.52
23:50:02|61447.15
23:50:03|61438.58
23:50:04|61438.58
23:50:05|61443.7
23:50:06|61443.69
23:50:07|61443.69
23:50:08|61443.7
23:50:09|61443.7
23:50:10|61443.7
23:50:11|61443.7
23:50:12|61443.7
23:50:13|61443.7
23:50:14|61443.69
23:50:15|61446.57
23:50:16|61444.46
23:50:17|61444.46
23:50:18|61444.46
23:50:19|61431.75
23:50:20|61420.01
23:50:21|61420.01
23:50:22|61420.01
23:50:23|61420.01
23:50:24|61420.01
23:50:25|61420.01
23:50:26|61420.01
23:50:27|61413.05
23:50:28|61412.38
23:50:29|61412.38
23:50:30|61412.38
23:50:31|61412.38
23:50:32|61411.91
23:50:33|61411.91
23:50:34|61411.9
23:50:35|61411.9
23:50:36|61432.28
23:50:37|61438.63
23:50:38|61438.63
23:50:39|61438.64
23:50:40|61438.64
23:50:41|61438.64
23:50:42|61438.64
23:50:43|61438.63
23:50:44|61438.64
23:50:45|61438.63
23:50:46|61438.63
23:50:47|61447.15
23:50:48|61447.15
23:50:49|61444.42
23:50:50|61444.43
23:50:51|61444.43
23:50:52|61444.43
23:50:53|61444.42
23:50:54|61444.42
23:50:55|61444.43
23:50:56|61447.16
23:50:57|61447.15
23:50:58|61447.15
23:51:00|61447.15
23:51:01|61457.01
23:51:02|61459.91
23:51:04|61459.91
23:51:04|61459.91
23:51:05|61459.92
23:51:07|61459.91
23:51:08|61460.
23:51:09|61476.37
23:51:10|61459.91
23:51:11|61459.91
23:51:12|61459.91
23:51:13|61474.47
23:51:14|61474.42
23:51:15|61476.67
23:51:16|61468.71
23:51:17|61468.71
23:51:18|61468.71
23:51:19|61468.71
23:51:20|61468.71
23:51:22|61468.71
23:51:22|61468.71
23:51:23|61468.71
23:51:24|61468.71
23:51:25|61469.9
23:51:26|61469.91
23:51:27|61469.91
23:51:28|61469.91
23:51:29|61469.9
23:51:30|61469.9
23:51:31|61469.9
23:51:32|61469.9
23:51:34|61469.9
23:51:34|61469.9
23:51:35|61469.9
23:51:36|61469.9
23:51:37|61469.9
23:51:38|61469.9
23:51:39|61469.9
23:51:40|61469.91
23:51:41|61469.94
23:51:42|61469.94
23:51:43|61469.94
23:51:44|61469.95
23:51:46|61469.95
23:51:46|61469.95
23:51:47|61469.95
23:51:48|61476.24
23:51:49|61476.24
23:51:50|61476.24
23:51:51|61477.78
23:51:52|61477.78
23:51:53|61477.78
23:51:54|61477.78
23:51:55|61478.48
23:51:56|61478.48
23:51:57|61478.48
23:51:58|61478.48
23:52:00|61478.48
23:52:00|61478.49
23:52:03|61489.95
23:52:03|61489.96
23:52:05|61489.95
23:52:06|61493.05
23:52:07|61499.05
23:52:08|61494.63
23:52:10|61494.62
23:52:10|61494.62
23:52:11|61494.63
23:52:12|61494.63
23:52:13|61494.63
23:52:14|61494.63
23:52:15|61494.63
23:52:16|61494.63
23:52:17|61494.62
23:52:18|61494.62
23:52:19|61494.62
23:52:20|61494.62
23:52:21|61494.63
23:52:22|61490.01
23:52:23|61490.01
23:52:24|61478.49
23:52:25|61478.49
23:52:26|61478.49
23:52:27|61478.49
23:52:29|61477.79
23:52:29|61477.8
23:52:30|61477.8
23:52:31|61455.8
23:52:32|61461.94
23:52:33|61466.24
23:52:34|61466.24
23:52:35|61466.24
23:52:36|61466.24
23:52:37|61466.24
23:52:38|61466.24
23:52:40|61466.24
23:52:40|61466.24
23:52:41|61468.29
23:52:42|61471.47
23:52:43|61457.51
23:52:44|61457.51
23:52:45|61457.51
23:52:46|61461.7
23:52:47|61461.7
23:52:48|61443.39
23:52:49|61455.65
23:52:50|61455.38
23:52:51|61463.13
23:52:52|61468.73
23:52:53|61468.73
23:52:54|61468.73
23:52:56|61464.24
23:52:56|61464.24
23:52:57|61464.24
23:52:58|61464.24
23:52:59|61464.24
23:53:01|61459.44
23:53:02|61460.76
23:53:03|61456.71
23:53:04|61456.71
23:53:06|61479.71
23:53:06|61494.41
23:53:07|61494.41
23:53:09|61494.41
23:53:09|61494.41
23:53:10|61499.98
23:53:12|61499.98
23:53:13|61499.98
23:53:14|61499.99
23:53:15|61499.99
23:53:16|61499.99
23:53:17|61500.
23:53:18|61500.
23:53:19|61500.
23:53:20|61500.
23:53:21|61499.99
23:53:22|61499.99
23:53:23|61500.
23:53:24|61500.
23:53:25|61502.66
23:53:26|61502.66
23:53:27|61502.66
23:53:28|61502.66
23:53:29|61510.2
23:53:30|61520.16
23:53:31|61520.15
23:53:32|61517.11
23:53:33|61517.14
23:53:34|61520.13
23:53:35|61520.13
23:53:36|61519.83
23:53:37|61519.79
23:53:38|61519.79
23:53:39|61520.18
23:53:40|61520.18
23:53:41|61525.16
23:53:42|61531.36
23:53:43|61531.36
23:53:44|61531.36
23:53:45|61531.36
23:53:46|61532.9
23:53:47|61531.38
23:53:48|61531.38
23:53:49|61531.37
23:53:50|61531.36
23:53:51|61531.36
23:53:52|61531.38
23:53:53|61531.38
23:53:54|61532.91
23:53:55|61532.9
23:53:56|61532.9
23:53:57|61532.91
23:53:58|61532.91
23:53:59|61532.91
23:54:00|61532.9
23:54:02|61540.
23:54:03|61540.
23:54:04|61539.99
23:54:05|61523.22
23:54:06|61523.23
23:54:08|61523.23
23:54:08|61533.19
23:54:10|61532.91
23:54:11|61532.91
23:54:12|61532.91
23:54:14|61532.92
23:54:15|61532.91
23:54:16|61532.91
23:54:17|61532.91
23:54:18|61532.91
23:54:19|61532.91
23:54:20|61532.91
23:54:21|61521.4
23:54:22|61509.98
23:54:23|61509.98
23:54:24|61509.97
23:54:25|61509.97
23:54:26|61509.98
23:54:27|61509.98
23:54:28|61519.31
23:54:29|61519.31
23:54:30|61519.32
23:54:31|61522.65
23:54:32|61522.65
23:54:33|61522.65
23:54:34|61522.64
23:54:35|61522.64
23:54:36|61522.64
23:54:37|61522.64
23:54:38|61522.64
23:54:39|61523.5
23:54:40|61523.5
23:54:41|61523.5
23:54:42|61523.5
23:54:43|61523.5
23:54:44|61523.5
23:54:45|61523.49
23:54:46|61523.49
23:54:47|61522.66
23:54:48|61522.67
23:54:49|61522.67
23:54:50|61522.67
23:54:51|61522.67
23:54:52|61523.5
23:54:53|61527.89
23:54:54|61527.89
23:54:55|61527.89
23:54:56|61531.06
23:54:57|61531.06
23:54:58|61531.06
23:54:59|61531.06
23:55:00|61531.06
23:55:01|61531.06
23:55:03|61531.06
23:55:04|61531.06
23:55:06|61531.08
23:55:07|61531.07
23:55:08|61531.08
23:55:09|61531.08
23:55:10|61531.07
23:55:11|61531.08
23:55:12|61531.08
23:55:13|61548.28
23:55:14|61548.29
23:55:15|61548.28
23:55:16|61548.28
23:55:17|61548.28
23:55:18|61522.64
23:55:19|61515.23
23:55:20|61532.22
23:55:21|61544.88
23:55:22|61535.64
23:55:23|61540.01
23:55:24|61544.89
23:55:25|61544.89
23:55:26|61544.89
23:55:27|61544.88
23:55:28|61544.88
23:55:29|61544.89
23:55:30|61544.89
23:55:31|61544.89
23:55:32|61544.89
23:55:33|61544.88
23:55:34|61549.17
23:55:35|61549.16
23:55:36|61550.
23:55:37|61550.
23:55:38|61564.43
23:55:39|61576.99
23:55:40|61576.99
23:55:41|61590.11
23:55:42|61592.07
23:55:43|61592.06
23:55:44|61592.06
23:55:45|61592.07
23:55:46|61600.
23:55:47|61600.22
23:55:48|61601.76
23:55:49|61605.01
23:55:50|61605.01
23:55:51|61605.02
23:55:52|61605.02
23:55:53|61605.02
23:55:54|61605.01
23:55:55|61605.02
23:55:56|61606.12
23:55:57|61606.12
23:55:58|61610.62
23:55:59|61611.75
23:56:00|61612.04
23:56:01|61612.05
23:56:02|61612.05
23:56:04|61612.05
23:56:05|61612.05
23:56:06|61605.
23:56:07|61600.01
23:56:09|61600.01
23:56:09|61600.01
23:56:11|61600.01
23:56:12|61600.01
23:56:12|61604.52
23:56:13|61610.62
23:56:15|61612.15
23:56:16|61612.15
23:56:17|61612.15
23:56:18|61608.84
23:56:18|61628.7
23:56:20|61641.99
23:56:21|61644.78
23:56:21|61644.78
23:56:23|61644.79
23:56:23|61644.79
23:56:24|61681.64
23:56:25|61699.07
23:56:26|61706.16
23:56:28|61711.25
23:56:28|61711.25
23:56:29|61708.96
23:56:30|61703.76
23:56:31|61703.77
23:56:32|61703.76
23:56:34|61730.3
23:56:35|61732.07
23:56:35|61789.58
23:56:36|61774.52
23:56:37|61726.04
23:56:38|61726.04
23:56:39|61764.1
23:56:40|61742.24
23:56:42|61741.05
23:56:42|61735.55
23:56:44|61729.39
23:56:44|61729.38
23:56:45|61728.94
23:56:46|61726.13
23:56:47|61711.26
23:56:48|61702.5
23:56:49|61703.99
23:56:50|61703.98
23:56:51|61692.49
23:56:53|61699.59
23:56:53|61702.7
23:56:55|61692.95
23:56:55|61702.26
23:56:56|61702.26
23:56:57|61702.25
23:56:58|61702.25
23:56:59|61692.88
23:57:00|61694.97
23:57:01|61699.59
23:57:02|61696.32
23:57:03|61693.24
23:57:06|61692.88
23:57:07|61692.89
23:57:08|61685.87
23:57:09|61676.24
23:57:10|61682.74
23:57:11|61675.01
23:57:12|61664.35
23:57:13|61664.35
23:57:14|61656.01
23:57:15|61656.
23:57:16|61638.77
23:57:17|61638.87
23:57:18|61638.91
23:57:19|61638.91
23:57:20|61638.9
23:57:21|61638.91
23:57:22|61633.5
23:57:23|61626.47
23:57:24|61622.97
23:57:25|61622.48
23:57:26|61628.41
23:57:27|61622.47
23:57:28|61622.47
23:57:29|61626.36
23:57:30|61626.37
23:57:31|61626.37
23:57:32|61626.37
23:57:33|61626.37
23:57:34|61638.9
23:57:35|61646.5
23:57:36|61646.05
23:57:37|61655.97
23:57:38|61655.97
23:57:39|61655.97
23:57:40|61664.31
23:57:41|61664.3
23:57:42|61659.55
23:57:43|61659.54
23:57:44|61659.54
23:57:45|61659.55
23:57:46|61659.54
23:57:47|61656.06
23:57:48|61656.06
23:57:49|61656.09
23:57:50|61664.31
23:57:51|61660.39
23:57:52|61660.39
23:57:53|61660.39
23:57:54|61660.39
23:57:55|61660.4
23:57:56|61660.4
23:57:57|61664.32
23:57:58|61670.
23:57:59|61664.3
23:58:00|61660.41
23:58:01|61667.68
23:58:02|61667.67
23:58:03|61667.69
23:58:05|61671.73
23:58:06|61671.73
23:58:08|61672.17
23:58:08|61672.16
23:58:09|61672.16
23:58:10|61672.16
23:58:11|61660.43
23:58:12|61673.46
23:58:13|61663.9
23:58:14|61667.91
23:58:15|61667.91
23:58:16|61663.94
23:58:17|61681.57
23:58:18|61681.57
23:58:20|61670.83
23:58:21|61667.65
23:58:21|61658.92
23:58:22|61663.63
23:58:24|61664.88
23:58:24|61666.26
23:58:26|61666.26
23:58:26|61657.77
23:58:28|61657.77
23:58:29|61657.77
23:58:30|61657.77
23:58:30|61633.82
23:58:32|61643.37
23:58:32|61633.48
23:58:34|61622.49
23:58:34|61631.43
23:58:35|61631.39
23:58:36|61631.4
23:58:38|61631.4
23:58:38|61631.39
23:58:40|61631.4
23:58:40|61631.4
23:58:41|61631.4
23:58:42|61631.4
23:58:43|61631.4
23:58:44|61631.4
23:58:45|61631.39
23:58:46|61631.39
23:58:48|61631.39
23:58:49|61620.59
23:58:50|61620.59
23:58:51|61626.61
23:58:52|61630.55
23:58:53|61630.55
23:58:54|61625.09
23:58:55|61625.09
23:58:56|61625.09
23:58:57|61631.16
23:58:58|61631.16
23:58:59|61631.16
23:59:00|61630.01
23:59:01|61625.86
23:59:02|61612.64
23:59:03|61612.24
23:59:04|61613.69
23:59:05|61613.69
23:59:06|61630.52
23:59:07|61646.17
23:59:09|61655.14
23:59:10|61655.15
23:59:10|61656.02
23:59:12|61656.03
23:59:13|61656.03
23:59:14|61660.
23:59:14|61660.
23:59:15|61660.
23:59:16|61660.
23:59:18|61660.
23:59:18|61671.72
23:59:19|61671.72
23:59:20|61673.46
23:59:22|61673.46
23:59:23|61687.18
23:59:23|61687.99
23:59:25|61687.99
23:59:26|61687.99
23:59:26|61688.
23:59:27|61688.
23:59:28|61688.
23:59:30|61680.45
23:59:30|61685.28
23:59:31|61680.44
23:59:32|61686.27
23:59:33|61686.27
23:59:34|61686.27
23:59:35|61697.15
23:59:36|61698.15
23:59:37|61699.98
23:59:39|61698.15
23:59:39|61698.16
23:59:40|61683.17
23:59:41|61683.18
23:59:42|61685.05
23:59:43|61685.7
23:59:44|61674.46
23:59:45|61674.36
23:59:46|61673.46
23:59:47|61673.46
23:59:48|61673.46
23:59:50|61673.46
23:59:50|61650.01
23:59:51|61650.01
23:59:52|61647.39
23:59:53|61647.39
23:59:54|61647.39
23:59:56|61633.47
23:59:56|61652.18
23:59:57|61652.18
23:59:58|61680.12
23:59:59|61672.43