00:00:01|57367.64
00:00:01|57367.65
00:00:03|57371.61
00:00:03|57371.61
00:00:05|57371.61
00:00:06|57371.6
00:00:07|57371.6
00:00:08|57373.63
00:00:09|57373.63
00:00:10|57358.44
00:00:11|57371.1
00:00:12|57365.22
00:00:13|57373.19
00:00:14|57365.74
00:00:15|57365.74
00:00:16|57365.74
00:00:17|57365.74
00:00:18|57365.74
00:00:19|57374.14
00:00:20|57362.96
00:00:21|57362.92
00:00:22|57362.95
00:00:23|57362.95
00:00:24|57358.27
00:00:25|57362.93
00:00:26|57362.84
00:00:27|57362.76
00:00:28|57368.34
00:00:29|57378.72
00:00:30|57379.73
00:00:31|57379.71
00:00:32|57372.67
00:00:33|57372.67
00:00:34|57372.67
00:00:35|57380.7
00:00:36|57380.7
00:00:37|57373.29
00:00:38|57366.7
00:00:39|57354.57
00:00:40|57354.57
00:00:41|57358.11
00:00:42|57358.11
00:00:43|57363.85
00:00:44|57359.35
00:00:45|57359.35
00:00:46|57359.36
00:00:47|57350.01
00:00:48|57350.01
00:00:49|57350.01
00:00:50|57350.01
00:00:51|57350.01
00:00:52|57350.01
00:00:53|57349.98
00:00:54|57366.
00:00:55|57365.94
00:00:56|57365.92
00:00:57|57356.92
00:00:58|57359.36
00:00:59|57371.6
00:01:01|57374.13
00:01:02|57374.12
00:01:02|57379.64
00:01:04|57370.19
00:01:05|57370.2
00:01:05|57370.18
00:01:07|57378.44
00:01:08|57370.52
00:01:09|57378.32
00:01:10|57378.32
00:01:11|57378.42
00:01:12|57374.16
00:01:13|57374.16
00:01:14|57374.16
00:01:15|57374.15
00:01:16|57374.15
00:01:17|57374.15
00:01:18|57374.16
00:01:19|57374.16
00:01:20|57374.13
00:01:22|57378.42
00:01:23|57397.94
00:01:25|57393.37
00:01:25|57393.07
00:01:26|57393.07
00:01:27|57393.07
00:01:28|57393.
00:01:29|57393.
00:01:30|57393.01
00:01:31|57393.08
00:01:32|57393.07
00:01:33|57393.
00:01:34|57393.
00:01:35|57392.97
00:01:36|57392.9
00:01:37|57383.56
00:01:38|57383.44
00:01:39|57381.31
00:01:41|57381.65
00:01:41|57386.03
00:01:42|57386.16
00:01:43|57389.
00:01:44|57389.02
00:01:45|57388.68
00:01:46|57388.68
00:01:47|57388.68
00:01:48|57388.68
00:01:49|57388.68
00:01:50|57400.
00:01:51|57407.06
00:01:52|57409.99
00:01:53|57410.19
00:01:54|57411.25
00:01:55|57416.79
00:01:56|57418.69
00:01:57|57418.68
00:01:58|57421.57
00:01:59|57422.16
00:02:01|57419.94
00:02:03|57410.09
00:02:04|57410.07
00:02:05|57403.
00:02:06|57400.93
00:02:07|57401.56
00:02:08|57403.01
00:02:09|57406.4
00:02:10|57406.4
00:02:11|57405.84
00:02:12|57411.29
00:02:13|57419.97
00:02:14|57419.97
00:02:15|57390.01
00:02:16|57401.08
00:02:17|57401.08
00:02:18|57400.01
00:02:19|57400.01
00:02:20|57380.97
00:02:21|57380.97
00:02:22|57385.98
00:02:23|57388.32
00:02:24|57388.32
00:02:25|57390.
00:02:26|57403.
00:02:27|57389.85
00:02:28|57403.
00:02:29|57406.18
00:02:30|57410.2
00:02:31|57410.2
00:02:32|57410.2
00:02:33|57419.97
00:02:34|57419.98
00:02:35|57419.98
00:02:36|57415.02
00:02:37|57400.47
00:02:38|57432.65
00:02:39|57443.23
00:02:40|57431.33
00:02:41|57424.48
00:02:42|57411.77
00:02:43|57411.77
00:02:44|57421.98
00:02:45|57403.28
00:02:46|57405.84
00:02:47|57406.77
00:02:48|57406.77
00:02:49|57419.2
00:02:50|57419.19
00:02:51|57420.34
00:02:52|57420.35
00:02:53|57420.34
00:02:54|57419.19
00:02:55|57412.53
00:02:56|57416.67
00:02:57|57420.33
00:02:58|57420.34
00:02:59|57420.34
00:03:00|57421.19
00:03:01|57441.11
00:03:02|57443.79
00:03:03|57433.27
00:03:05|57435.35
00:03:06|57436.68
00:03:06|57448.95
00:03:07|57448.96
00:03:09|57446.27
00:03:09|57448.44
00:03:11|57455.65
00:03:11|57455.23
00:03:12|57449.14
00:03:13|57449.15
00:03:14|57452.76
00:03:16|57455.11
00:03:18|57452.16
00:03:19|57457.55
00:03:20|57459.9
00:03:21|57459.99
00:03:22|57460.
00:03:22|57460.
00:03:23|57460.
00:03:25|57480.
00:03:26|57487.3
00:03:26|57500.01
00:03:28|57494.71
00:03:28|57492.27
00:03:29|57488.11
00:03:30|57492.4
00:03:32|57495.01
00:03:33|57501.69
00:03:34|57501.7
00:03:35|57500.01
00:03:36|57487.02
00:03:37|57502.37
00:03:38|57502.37
00:03:39|57489.94
00:03:40|57481.99
00:03:41|57481.99
00:03:42|57497.77
00:03:43|57500.4
00:03:44|57500.4
00:03:45|57500.4
00:03:46|57504.6
00:03:47|57500.4
00:03:48|57494.86
00:03:49|57476.23
00:03:50|57477.12
00:03:51|57477.12
00:03:52|57474.93
00:03:53|57485.31
00:03:54|57485.3
00:03:56|57484.12
00:03:56|57478.82
00:03:57|57485.29
00:03:58|57478.82
00:03:59|57488.96
00:04:00|57491.
00:04:01|57506.99
00:04:03|57510.02
00:04:05|57512.13
00:04:06|57512.91
00:04:07|57512.14
00:04:08|57512.14
00:04:09|57512.92
00:04:10|57515.
00:04:11|57510.
00:04:12|57497.01
00:04:13|57499.88
00:04:14|57496.1
00:04:15|57517.99
00:04:16|57518.61
00:04:18|57508.6
00:04:19|57523.75
00:04:19|57527.83
00:04:20|57527.83
00:04:22|57529.99
00:04:22|57512.2
00:04:23|57524.18
00:04:25|57520.01
00:04:25|57520.01
00:04:26|57520.
00:04:28|57506.34
00:04:29|57506.34
00:04:29|57494.32
00:04:31|57494.32
00:04:31|57493.01
00:04:33|57493.01
00:04:33|57493.01
00:04:34|57493.01
00:04:35|57493.01
00:04:36|57493.01
00:04:37|57493.01
00:04:38|57490.
00:04:39|57490.01
00:04:40|57490.01
00:04:41|57490.01
00:04:43|57482.31
00:04:43|57487.1
00:04:44|57487.1
00:04:45|57482.31
00:04:46|57452.57
00:04:47|57459.39
00:04:48|57452.57
00:04:49|57448.77
00:04:50|57457.97
00:04:51|57449.81
00:04:52|57441.17
00:04:53|57440.01
00:04:54|57442.24
00:04:55|57442.24
00:04:56|57442.24
00:04:57|57442.24
00:04:58|57442.24
00:05:00|57438.76
00:05:01|57438.76
00:05:01|57446.39
00:05:02|57458.27
00:05:05|57469.09
00:05:05|57469.09
00:05:07|57463.86
00:05:08|57463.86
00:05:09|57475.99
00:05:10|57482.31
00:05:11|57480.75
00:05:12|57480.75
00:05:13|57466.77
00:05:14|57475.9
00:05:15|57491.91
00:05:16|57487.01
00:05:17|57497.
00:05:18|57497.
00:05:19|57497.
00:05:20|57497.
00:05:21|57499.81
00:05:22|57499.81
00:05:23|57499.81
00:05:24|57499.81
00:05:25|57499.81
00:05:26|57505.
00:05:27|57505.
00:05:28|57505.
00:05:29|57505.23
00:05:30|57505.19
00:05:31|57489.2
00:05:32|57489.21
00:05:33|57496.02
00:05:34|57496.04
00:05:35|57496.09
00:05:36|57507.67
00:05:37|57498.11
00:05:38|57498.42
00:05:39|57498.42
00:05:40|57501.26
00:05:41|57501.27
00:05:42|57501.27
00:05:43|57501.25
00:05:44|57501.25
00:05:45|57501.24
00:05:46|57495.48
00:05:47|57495.49
00:05:48|57490.
00:05:49|57490.
00:05:50|57489.2
00:05:51|57489.2
00:05:52|57489.2
00:05:53|57489.2
00:05:54|57479.62
00:05:55|57455.5
00:05:56|57466.66
00:05:57|57466.66
00:05:58|57466.66
00:05:59|57470.28
00:06:00|57459.29
00:06:01|57459.29
00:06:03|57468.95
00:06:03|57468.96
00:06:05|57468.95
00:06:07|57468.96
00:06:08|57468.96
00:06:10|57468.96
00:06:10|57472.
00:06:11|57472.
00:06:12|57477.75
00:06:13|57477.99
00:06:14|57477.99
00:06:16|57477.99
00:06:16|57477.99
00:06:17|57477.99
00:06:19|57477.99
00:06:19|57498.56
00:06:20|57496.36
00:06:21|57486.67
00:06:23|57493.96
00:06:23|57492.8
00:06:24|57495.67
00:06:25|57495.67
00:06:26|57495.67
00:06:28|57495.67
00:06:28|57489.01
00:06:29|57489.01
00:06:31|57475.07
00:06:31|57475.07
00:06:32|57475.06
00:06:34|57451.
00:06:34|57458.89
00:06:36|57458.88
00:06:37|57458.88
00:06:37|57454.01
00:06:38|57456.84
00:06:39|57437.84
00:06:40|57437.83
00:06:42|57437.83
00:06:43|57437.83
00:06:43|57437.84
00:06:44|57437.01
00:06:45|57437.
00:06:46|57446.01
00:06:48|57446.25
00:06:48|57437.69
00:06:49|57437.67
00:06:50|57437.
00:06:51|57428.98
00:06:52|57419.2
00:06:54|57421.01
00:06:54|57415.01
00:06:55|57420.76
00:06:56|57415.03
00:06:57|57415.04
00:06:58|57415.05
00:06:59|57415.05
00:07:00|57415.05
00:07:01|57415.05
00:07:02|57415.05
00:07:03|57420.76
00:07:04|57446.25
00:07:06|57467.17
00:07:08|57467.18
00:07:08|57467.18
00:07:10|57450.5
00:07:10|57459.37
00:07:12|57459.37
00:07:12|57459.37
00:07:14|57459.37
00:07:15|57453.39
00:07:16|57453.4
00:07:16|57468.72
00:07:17|57470.29
00:07:19|57462.17
00:07:19|57458.28
00:07:21|57458.28
00:07:22|57446.26
00:07:23|57446.26
00:07:24|57459.64
00:07:25|57459.64
00:07:26|57448.08
00:07:27|57444.93
00:07:27|57444.92
00:07:29|57444.
00:07:29|57442.01
00:07:30|57444.01
00:07:32|57444.01
00:07:32|57453.38
00:07:34|57458.27
00:07:35|57458.27
00:07:35|57478.17
00:07:36|57478.71
00:07:37|57478.36
00:07:38|57482.31
00:07:39|57488.99
00:07:41|57488.97
00:07:41|57488.97
00:07:42|57483.17
00:07:43|57469.09
00:07:45|57461.81
00:07:45|57459.
00:07:46|57465.64
00:07:47|57453.04
00:07:48|57453.01
00:07:49|57465.52
00:07:50|57465.52
00:07:51|57454.44
00:07:52|57449.01
00:07:53|57445.
00:07:54|57444.99
00:07:56|57438.57
00:07:56|57443.71
00:07:58|57443.71
00:07:58|57442.28
00:07:59|57443.02
00:08:00|57443.02
00:08:01|57443.02
00:08:02|57450.22
00:08:03|57446.65
00:08:04|57443.02
00:08:05|57445.9
00:08:07|57448.8
00:08:08|57455.
00:08:10|57468.71
00:08:10|57468.72
00:08:12|57470.28
00:08:13|57470.29
00:08:14|57470.29
00:08:15|57470.28
00:08:16|57470.28
00:08:17|57464.49
00:08:18|57461.34
00:08:19|57455.08
00:08:20|57452.73
00:08:21|57452.73
00:08:22|57452.73
00:08:23|57452.73
00:08:24|57442.51
00:08:25|57442.51
00:08:25|57442.51
00:08:27|57442.51
00:08:28|57442.51
00:08:28|57442.51
00:08:30|57442.51
00:08:31|57446.99
00:08:32|57446.99
00:08:33|57445.01
00:08:34|57458.27
00:08:35|57469.99
00:08:36|57469.99
00:08:37|57459.78
00:08:38|57464.2
00:08:39|57451.83
00:08:40|57451.83
00:08:40|57451.83
00:08:41|57450.
00:08:43|57451.83
00:08:43|57451.81
00:08:45|57443.38
00:08:46|57443.38
00:08:47|57441.39
00:08:48|57441.4
00:08:48|57441.39
00:08:50|57441.39
00:08:51|57441.4
00:08:52|57441.4
00:08:53|57456.46
00:08:54|57456.46
00:08:54|57456.46
00:08:56|57448.04
00:08:57|57442.02
00:08:58|57442.02
00:08:59|57442.02
00:09:00|57442.02
00:09:01|57442.01
00:09:02|57442.02
00:09:02|57442.02
00:09:03|57442.02
00:09:04|57442.01
00:09:06|57442.02
00:09:07|57442.02
00:09:07|57442.02
00:09:09|57442.02
00:09:10|57444.9
00:09:11|57444.9
00:09:12|57446.
00:09:13|57465.76
00:09:14|57458.27
00:09:16|57456.99
00:09:16|57456.99
00:09:18|57457.
00:09:19|57455.11
00:09:20|57448.37
00:09:21|57452.2
00:09:22|57455.03
00:09:22|57454.99
00:09:23|57442.03
00:09:24|57442.03
00:09:26|57441.4
00:09:26|57440.
00:09:28|57443.59
00:09:28|57443.59
00:09:29|57443.58
00:09:30|57438.57
00:09:31|57438.57
00:09:32|57449.91
00:09:33|57449.91
00:09:35|57449.91
00:09:35|57449.91
00:09:37|57455.27
00:09:37|57455.27
00:09:38|57450.15
00:09:39|57450.15
00:09:41|57450.15
00:09:41|57450.15
00:09:42|57443.01
00:09:43|57443.01
00:09:44|57443.01
00:09:45|57443.01
00:09:46|57443.01
00:09:47|57443.01
00:09:48|57443.01
00:09:49|57441.29
00:09:50|57441.29
00:09:51|57441.29
00:09:52|57450.6
00:09:54|57445.55
00:09:54|57449.91
00:09:55|57448.43
00:09:57|57448.43
00:09:57|57444.19
00:09:58|57441.32
00:09:59|57441.32
00:10:00|57444.17
00:10:01|57444.17
00:10:02|57454.66
00:10:03|57454.66
00:10:04|57449.91
00:10:05|57449.91
00:10:06|57449.91
00:10:08|57449.9
00:10:10|57449.91
00:10:10|57449.91
00:10:12|57460.
00:10:13|57462.99
00:10:14|57461.57
00:10:14|57461.57
00:10:16|57462.99
00:10:16|57458.59
00:10:18|57454.51
00:10:18|57454.51
00:10:20|57458.35
00:10:20|57458.35
00:10:21|57465.19
00:10:22|57465.19
00:10:24|57465.39
00:10:24|57477.63
00:10:25|57483.79
00:10:26|57483.8
00:10:28|57483.8
00:10:29|57488.9
00:10:29|57488.9
00:10:30|57483.79
00:10:32|57483.79
00:10:32|57483.79
00:10:33|57471.75
00:10:34|57473.82
00:10:35|57468.18
00:10:36|57468.18
00:10:38|57468.18
00:10:39|57468.18
00:10:39|57462.
00:10:41|57461.
00:10:42|57459.01
00:10:43|57452.01
00:10:44|57446.25
00:10:44|57444.16
00:10:45|57444.17
00:10:46|57444.17
00:10:47|57444.16
00:10:49|57444.16
00:10:50|57444.16
00:10:51|57444.01
00:10:52|57444.01
00:10:53|57444.01
00:10:54|57444.01
00:10:55|57444.01
00:10:56|57444.01
00:10:57|57444.
00:10:58|57444.
00:10:59|57444.
00:11:00|57444.
00:11:01|57444.
00:11:02|57442.2
00:11:03|57444.71
00:11:05|57449.77
00:11:05|57453.99
00:11:06|57453.99
00:11:07|57453.99
00:11:09|57447.69
00:11:09|57450.97
00:11:12|57448.07
00:11:13|57447.63
00:11:14|57447.63
00:11:14|57461.76
00:11:15|57460.4
00:11:16|57451.38
00:11:18|57457.89
00:11:18|57453.83
00:11:20|57453.83
00:11:21|57446.26
00:11:21|57451.3
00:11:23|57444.02
00:11:24|57429.52
00:11:24|57429.53
00:11:25|57430.37
00:11:26|57442.71
00:11:27|57442.71
00:11:28|57442.72
00:11:29|57442.72
00:11:30|57442.72
00:11:31|57442.72
00:11:32|57442.72
00:11:34|57442.71
00:11:35|57442.71
00:11:36|57442.5
00:11:37|57435.01
00:11:38|57435.01
00:11:39|57439.05
00:11:40|57439.05
00:11:41|57435.01
00:11:42|57435.01
00:11:43|57434.96
00:11:44|57434.97
00:11:45|57434.96
00:11:46|57434.96
00:11:47|57434.97
00:11:48|57434.97
00:11:49|57448.1
00:11:50|57448.8
00:11:51|57448.8
00:11:52|57448.8
00:11:53|57457.83
00:11:54|57457.83
00:11:55|57457.83
00:11:56|57452.06
00:11:57|57452.06
00:11:58|57440.98
00:11:59|57440.99
00:12:00|57434.97
00:12:01|57447.99
00:12:02|57444.92
00:12:03|57439.89
00:12:04|57434.98
00:12:05|57434.23
00:12:06|57434.23
00:12:07|57434.23
00:12:08|57434.23
00:12:09|57434.23
00:12:11|57434.23
00:12:12|57425.59
00:12:13|57425.59
00:12:15|57425.59
00:12:16|57425.59
00:12:17|57437.08
00:12:18|57429.3
00:12:19|57429.3
00:12:20|57429.3
00:12:21|57429.26
00:12:22|57429.25
00:12:23|57429.24
00:12:23|57429.24
00:12:25|57429.21
00:12:26|57429.21
00:12:27|57429.21
00:12:28|57426.3
00:12:29|57426.3
00:12:30|57428.97
00:12:31|57422.38
00:12:31|57422.38
00:12:32|57422.38
00:12:34|57422.38
00:12:35|57417.81
00:12:35|57417.81
00:12:37|57407.32
00:12:38|57407.32
00:12:39|57404.45
00:12:40|57408.5
00:12:41|57408.87
00:12:42|57405.94
00:12:43|57405.85
00:12:43|57415.99
00:12:45|57418.35
00:12:46|57418.35
00:12:46|57418.35
00:12:48|57418.35
00:12:48|57405.86
00:12:50|57405.86
00:12:51|57405.86
00:12:52|57407.96
00:12:52|57418.35
00:12:54|57418.35
00:12:55|57418.35
00:12:56|57418.35
00:12:56|57418.36
00:12:58|57418.36
00:12:59|57418.36
00:13:00|57420.52
00:13:01|57422.21
00:13:01|57422.21
00:13:02|57425.
00:13:03|57431.99
00:13:04|57431.99
00:13:06|57431.99
00:13:07|57424.16
00:13:08|57424.15
00:13:08|57424.15
00:13:10|57418.01
00:13:12|57418.34
00:13:12|57418.35
00:13:14|57418.34
00:13:16|57418.35
00:13:16|57429.28
00:13:17|57414.79
00:13:18|57422.28
00:13:19|57414.85
00:13:20|57414.85
00:13:21|57414.85
00:13:22|57414.91
00:13:23|57420.53
00:13:24|57420.53
00:13:25|57420.53
00:13:26|57420.52
00:13:28|57420.52
00:13:28|57420.52
00:13:29|57420.53
00:13:30|57420.53
00:13:31|57420.52
00:13:32|57420.52
00:13:34|57420.52
00:13:34|57420.52
00:13:35|57420.52
00:13:36|57420.52
00:13:37|57420.52
00:13:38|57426.29
00:13:39|57433.21
00:13:40|57433.21
00:13:41|57433.21
00:13:42|57427.45
00:13:43|57433.21
00:13:44|57433.21
00:13:45|57430.3
00:13:46|57430.3
00:13:47|57448.06
00:13:48|57446.3
00:13:49|57448.7
00:13:50|57448.7
00:13:51|57448.7
00:13:52|57448.7
00:13:53|57448.7
00:13:54|57448.71
00:13:55|57448.7
00:13:56|57448.7
00:13:57|57448.7
00:13:58|57448.7
00:13:59|57448.7
00:14:00|57450.
00:14:01|57450.
00:14:02|57450.
00:14:03|57451.
00:14:05|57451.
00:14:06|57451.
00:14:07|57451.
00:14:08|57458.6
00:14:09|57459.99
00:14:10|57461.25
00:14:11|57461.26
00:14:12|57461.26
00:14:14|57461.25
00:14:15|57461.25
00:14:15|57461.25
00:14:17|57461.26
00:14:17|57440.02
00:14:19|57440.02
00:14:19|57440.02
00:14:20|57440.02
00:14:22|57440.
00:14:23|57440.
00:14:23|57440.
00:14:25|57440.01
00:14:25|57451.99
00:14:27|57451.99
00:14:28|57452.
00:14:29|57452.
00:14:30|57452.
00:14:31|57452.
00:14:32|57451.56
00:14:33|57442.97
00:14:34|57442.97
00:14:35|57448.75
00:14:36|57455.
00:14:37|57474.53
00:14:38|57482.31
00:14:39|57482.31
00:14:40|57484.67
00:14:41|57484.67
00:14:42|57484.67
00:14:43|57484.67
00:14:44|57484.68
00:14:45|57484.67
00:14:46|57488.99
00:14:47|57488.99
00:14:48|57489.01
00:14:49|57489.01
00:14:50|57489.01
00:14:51|57489.01
00:14:52|57496.07
00:14:53|57489.02
00:14:54|57489.02
00:14:55|57489.02
00:14:56|57489.02
00:14:57|57489.29
00:14:58|57495.08
00:14:59|57495.08
00:15:00|57489.32
00:15:01|57489.33
00:15:02|57498.14
00:15:03|57510.6
00:15:04|57521.99
00:15:05|57521.99
00:15:06|57522.
00:15:08|57522.
00:15:08|57523.23
00:15:10|57523.23
00:15:11|57523.23
00:15:12|57520.01
00:15:14|57512.51
00:15:15|57518.95
00:15:16|57515.42
00:15:18|57523.74
00:15:19|57523.74
00:15:20|57523.68
00:15:22|57523.75
00:15:22|57523.75
00:15:23|57524.99
00:15:25|57519.49
00:15:26|57516.62
00:15:27|57516.62
00:15:28|57518.36
00:15:29|57518.36
00:15:30|57518.37
00:15:31|57518.37
00:15:32|57518.36
00:15:33|57524.84
00:15:34|57524.84
00:15:35|57524.98
00:15:36|57529.16
00:15:37|57530.
00:15:38|57530.
00:15:39|57531.73
00:15:40|57535.84
00:15:41|57549.2
00:15:42|57538.28
00:15:43|57538.32
00:15:44|57540.81
00:15:45|57543.72
00:15:46|57543.72
00:15:47|57543.72
00:15:48|57550.
00:15:49|57550.01
00:15:50|57550.01
00:15:51|57538.27
00:15:52|57526.65
00:15:53|57526.65
00:15:54|57530.38
00:15:55|57530.38
00:15:56|57526.64
00:15:57|57526.65
00:15:58|57526.65
00:15:59|57525.01
00:16:00|57526.58
00:16:01|57525.01
00:16:02|57542.25
00:16:03|57542.25
00:16:04|57550.
00:16:05|57550.
00:16:06|57550.
00:16:07|57551.
00:16:08|57551.
00:16:09|57551.01
00:16:10|57551.01
00:16:12|57540.35
00:16:12|57533.81
00:16:14|57536.73
00:16:16|57537.03
00:16:17|57537.03
00:16:17|57544.34
00:16:19|57544.34
00:16:20|57544.34
00:16:21|57551.01
00:16:22|57552.06
00:16:23|57554.41
00:16:23|57554.4
00:16:25|57554.4
00:16:26|57554.41
00:16:27|57591.62
00:16:28|57580.
00:16:28|57587.36
00:16:30|57591.29
00:16:31|57591.62
00:16:31|57594.81
00:16:32|57594.81
00:16:34|57594.82
00:16:35|57597.84
00:16:35|57594.81
00:16:37|57573.95
00:16:37|57559.64
00:16:38|57559.65
00:16:40|57559.65
00:16:41|57567.24
00:16:42|57567.24
00:16:42|57567.24
00:16:43|57558.16
00:16:44|57558.16
00:16:45|57558.16
00:16:46|57558.16
00:16:47|57540.89
00:16:48|57560.31
00:16:49|57567.53
00:16:51|57567.52
00:16:51|57567.53
00:16:53|57567.53
00:16:54|57567.53
00:16:54|57563.34
00:16:55|57567.53
00:16:58|57576.85
00:16:58|57576.85
00:16:59|57576.85
00:17:00|57576.85
00:17:01|57576.85
00:17:02|57576.85
00:17:03|57576.86
00:17:04|57576.85
00:17:05|57578.35
00:17:06|57572.33
00:17:07|57566.13
00:17:08|57566.14
00:17:09|57569.41
00:17:11|57569.41
00:17:12|57567.88
00:17:13|57577.32
00:17:14|57574.84
00:17:16|57577.73
00:17:17|57569.86
00:17:18|57574.84
00:17:19|57570.36
00:17:21|57570.36
00:17:22|57570.36
00:17:23|57570.49
00:17:24|57560.32
00:17:25|57566.5
00:17:27|57566.5
00:17:27|57569.66
00:17:28|57569.65
00:17:29|57569.66
00:17:30|57558.89
00:17:31|57555.
00:17:32|57544.
00:17:34|57532.93
00:17:34|57530.39
00:17:35|57530.39
00:17:36|57529.8
00:17:37|57529.72
00:17:38|57529.72
00:17:39|57529.72
00:17:40|57525.
00:17:41|57525.01
00:17:42|57515.42
00:17:43|57515.42
00:17:44|57515.42
00:17:45|57515.41
00:17:46|57515.41
00:17:47|57511.88
00:17:48|57511.88
00:17:49|57511.88
00:17:50|57514.58
00:17:51|57511.88
00:17:52|57513.69
00:17:53|57513.69
00:17:54|57511.88
00:17:55|57528.14
00:17:56|57528.15
00:17:57|57519.89
00:17:58|57519.88
00:17:59|57519.88
00:18:00|57514.61
00:18:01|57514.62
00:18:02|57518.62
00:18:03|57518.62
00:18:04|57518.62
00:18:05|57514.64
00:18:06|57514.64
00:18:07|57514.64
00:18:08|57514.64
00:18:09|57518.62
00:18:10|57518.62
00:18:11|57514.64
00:18:13|57514.64
00:18:14|57514.64
00:18:16|57514.65
00:18:17|57513.7
00:18:18|57503.55
00:18:19|57497.33
00:18:20|57496.01
00:18:21|57496.01
00:18:22|57496.01
00:18:23|57495.01
00:18:24|57495.01
00:18:25|57494.
00:18:26|57488.15
00:18:27|57488.15
00:18:28|57447.98
00:18:29|57456.31
00:18:30|57441.74
00:18:31|57455.33
00:18:32|57446.43
00:18:33|57446.43
00:18:34|57446.43
00:18:35|57455.31
00:18:36|57455.31
00:18:37|57441.74
00:18:38|57441.74
00:18:39|57445.69
00:18:40|57458.26
00:18:41|57458.27
00:18:42|57466.
00:18:43|57458.59
00:18:44|57455.99
00:18:45|57455.99
00:18:46|57455.99
00:18:47|57458.25
00:18:48|57458.23
00:18:49|57458.23
00:18:50|57458.22
00:18:51|57455.98
00:18:52|57450.
00:18:53|57447.38
00:18:54|57447.38
00:18:55|57447.38
00:18:56|57447.38
00:18:57|57447.38
00:18:58|57446.25
00:18:59|57446.12
00:19:00|57446.12
00:19:01|57446.12
00:19:02|57451.36
00:19:03|57451.36
00:19:04|57463.95
00:19:05|57462.41
00:19:06|57467.
00:19:07|57451.79
00:19:08|57442.01
00:19:09|57442.01
00:19:10|57445.15
00:19:11|57445.15
00:19:12|57441.
00:19:13|57441.
00:19:14|57441.
00:19:15|57441.
00:19:16|57440.01
00:19:18|57442.89
00:19:19|57442.84
00:19:20|57442.84
00:19:21|57434.24
00:19:22|57431.35
00:19:23|57425.19
00:19:24|57425.
00:19:25|57424.01
00:19:26|57424.01
00:19:27|57425.1
00:19:28|57420.01
00:19:29|57420.
00:19:30|57420.01
00:19:31|57425.02
00:19:32|57425.02
00:19:33|57419.93
00:19:34|57419.93
00:19:35|57425.02
00:19:36|57436.47
00:19:37|57408.1
00:19:38|57426.
00:19:39|57412.
00:19:40|57418.65
00:19:41|57418.65
00:19:42|57418.65
00:19:43|57418.62
00:19:44|57415.73
00:19:45|57415.73
00:19:46|57415.73
00:19:47|57406.44
00:19:48|57406.45
00:19:49|57406.45
00:19:50|57409.33
00:19:51|57409.33
00:19:52|57413.63
00:19:53|57409.33
00:19:54|57405.
00:19:55|57405.
00:19:56|57401.01
00:19:57|57401.01
00:19:58|57408.61
00:19:59|57411.09
00:20:00|57411.08
00:20:01|57411.08
00:20:02|57411.08
00:20:03|57411.08
00:20:04|57406.82
00:20:05|57418.51
00:20:06|57418.51
00:20:07|57418.51
00:20:08|57418.49
00:20:09|57418.49
00:20:10|57418.49
00:20:11|57418.47
00:20:12|57410.28
00:20:13|57400.03
00:20:14|57400.03
00:20:15|57400.01
00:20:16|57400.37
00:20:17|57403.26
00:20:19|57400.02
00:20:19|57400.01
00:20:21|57400.01
00:20:22|57400.
00:20:23|57392.56
00:20:24|57392.24
00:20:25|57392.25
00:20:27|57403.22
00:20:27|57420.94
00:20:28|57387.48
00:20:30|57398.17
00:20:31|57398.17
00:20:32|57399.28
00:20:33|57399.28
00:20:33|57399.28
00:20:34|57399.27
00:20:36|57399.27
00:20:37|57399.27
00:20:37|57399.26
00:20:39|57399.27
00:20:40|57398.19
00:20:41|57398.19
00:20:42|57398.19
00:20:43|57398.19
00:20:44|57398.19
00:20:45|57393.69
00:20:45|57389.69
00:20:46|57389.7
00:20:47|57389.69
00:20:49|57389.7
00:20:49|57389.7
00:20:51|57389.7
00:20:52|57389.69
00:20:52|57389.69
00:20:54|57389.69
00:20:55|57389.7
00:20:56|57389.7
00:20:56|57389.69
00:20:57|57389.69
00:20:59|57389.69
00:21:00|57380.34
00:21:01|57380.34
00:21:01|57380.34
00:21:03|57383.37
00:21:04|57383.38
00:21:04|57383.38
00:21:05|57385.87
00:21:07|57393.74
00:21:07|57393.74
00:21:09|57398.17
00:21:10|57398.17
00:21:11|57398.18
00:21:12|57398.18
00:21:13|57398.18
00:21:14|57393.74
00:21:15|57393.74
00:21:15|57393.74
00:21:17|57395.61
00:21:19|57392.89
00:21:20|57395.14
00:21:21|57395.14
00:21:23|57395.14
00:21:24|57390.12
00:21:25|57395.49
00:21:25|57390.
00:21:26|57389.58
00:21:27|57389.57
00:21:29|57389.58
00:21:29|57389.58
00:21:30|57389.57
00:21:31|57389.57
00:21:32|57389.57
00:21:33|57389.04
00:21:35|57389.03
00:21:35|57386.17
00:21:36|57380.44
00:21:37|57380.45
00:21:38|57386.17
00:21:39|57385.83
00:21:40|57385.83
00:21:41|57389.57
00:21:43|57389.57
00:21:43|57389.57
00:21:45|57389.57
00:21:45|57389.57
00:21:46|57380.49
00:21:47|57380.5
00:21:48|57380.49
00:21:49|57380.5
00:21:50|57380.49
00:21:51|57380.5
00:21:52|57380.49
00:21:53|57377.57
00:21:54|57376.01
00:21:55|57375.01
00:21:56|57370.44
00:21:57|57370.44
00:21:58|57370.44
00:21:59|57375.02
00:22:00|57375.01
00:22:01|57375.01
00:22:02|57375.01
00:22:03|57371.45
00:22:04|57371.42
00:22:05|57371.43
00:22:06|57366.93
00:22:07|57366.13
00:22:08|57365.07
00:22:09|57349.78
00:22:10|57344.04
00:22:11|57351.13
00:22:12|57348.16
00:22:13|57351.01
00:22:14|57351.14
00:22:15|57354.37
00:22:16|57351.19
00:22:17|57351.19
00:22:19|57371.43
00:22:20|57371.42
00:22:21|57371.42
00:22:22|57371.42
00:22:23|57371.42
00:22:25|57371.42
00:22:25|57371.42
00:22:27|57371.42
00:22:28|57371.42
00:22:28|57371.42
00:22:30|57379.56
00:22:31|57379.56
00:22:32|57379.56
00:22:33|57379.56
00:22:33|57379.56
00:22:35|57379.55
00:22:35|57379.56
00:22:37|57379.56
00:22:37|57379.55
00:22:39|57379.55
00:22:40|57379.56
00:22:41|57364.45
00:22:42|57364.45
00:22:42|57364.45
00:22:44|57364.44
00:22:44|57362.13
00:22:46|57362.14
00:22:47|57362.14
00:22:47|57364.45
00:22:48|57364.45
00:22:50|57364.44
00:22:51|57364.44
00:22:51|57364.44
00:22:53|57364.44
00:22:54|57364.44
00:22:54|57364.44
00:22:56|57364.45
00:22:57|57356.45
00:22:57|57356.45
00:22:58|57356.45
00:23:00|57379.52
00:23:01|57364.45
00:23:01|57381.12
00:23:03|57385.23
00:23:04|57385.22
00:23:05|57381.19
00:23:06|57376.31
00:23:07|57376.31
00:23:08|57376.31
00:23:08|57376.31
00:23:09|57373.11
00:23:10|57373.11
00:23:11|57367.99
00:23:12|57367.99
00:23:13|57367.99
00:23:15|57367.99
00:23:15|57367.99
00:23:16|57376.62
00:23:17|57376.62
00:23:18|57376.62
00:23:21|57376.62
00:23:22|57376.75
00:23:23|57376.74
00:23:24|57376.74
00:23:25|57376.74
00:23:26|57376.74
00:23:27|57376.73
00:23:28|57376.74
00:23:29|57376.74
00:23:30|57376.74
00:23:31|57376.74
00:23:32|57386.07
00:23:33|57386.07
00:23:34|57376.74
00:23:35|57376.74
00:23:36|57376.74
00:23:37|57376.74
00:23:38|57375.62
00:23:39|57370.
00:23:40|57370.
00:23:41|57370.
00:23:42|57367.5
00:23:43|57367.5
00:23:44|57365.06
00:23:45|57364.
00:23:46|57364.
00:23:47|57364.01
00:23:48|57364.01
00:23:49|57369.99
00:23:50|57369.99
00:23:51|57369.99
00:23:52|57370.
00:23:53|57370.
00:23:54|57370.
00:23:55|57370.
00:23:56|57370.
00:23:57|57370.
00:23:58|57370.
00:23:59|57370.
00:24:00|57370.
00:24:01|57370.
00:24:02|57370.
00:24:03|57369.99
00:24:04|57369.99
00:24:05|57369.99
00:24:06|57369.99
00:24:07|57369.99
00:24:08|57373.47
00:24:09|57373.47
00:24:10|57373.47
00:24:11|57373.52
00:24:12|57373.52
00:24:13|57373.59
00:24:14|57373.56
00:24:15|57369.99
00:24:16|57369.99
00:24:17|57369.99
00:24:18|57369.99
00:24:19|57369.99
00:24:21|57372.42
00:24:22|57372.42
00:24:23|57372.42
00:24:24|57372.42
00:24:25|57372.42
00:24:26|57372.42
00:24:27|57375.25
00:24:28|57375.25
00:24:29|57375.26
00:24:29|57375.26
00:24:31|57375.26
00:24:32|57375.25
00:24:33|57375.25
00:24:34|57375.25
00:24:35|57370.24
00:24:36|57370.24
00:24:36|57370.24
00:24:37|57370.24
00:24:38|57375.26
00:24:40|57375.26
00:24:41|57375.26
00:24:42|57375.26
00:24:43|57375.26
00:24:44|57386.04
00:24:45|57377.02
00:24:46|57385.28
00:24:47|57385.28
00:24:48|57385.27
00:24:48|57385.27
00:24:50|57385.27
00:24:50|57385.27
00:24:52|57385.27
00:24:53|57386.06
00:24:54|57386.06
00:24:55|57386.06
00:24:55|57386.16
00:24:56|57386.99
00:24:57|57386.99
00:24:59|57386.99
00:25:00|57386.99
00:25:01|57386.99
00:25:02|57386.99
00:25:03|57386.99
00:25:03|57386.99
00:25:05|57386.99
00:25:06|57386.99
00:25:06|57386.99
00:25:07|57387.
00:25:08|57387.
00:25:10|57387.
00:25:11|57385.27
00:25:12|57385.27
00:25:12|57385.27
00:25:14|57376.68
00:25:14|57381.79
00:25:16|57381.79
00:25:16|57382.41
00:25:17|57387.75
00:25:19|57393.53
00:25:19|57393.53
00:25:21|57393.35
00:25:23|57387.33
00:25:24|57388.85
00:25:25|57388.85
00:25:26|57388.85
00:25:27|57388.85
00:25:28|57388.85
00:25:29|57388.85
00:25:30|57384.47
00:25:31|57384.46
00:25:32|57384.46
00:25:33|57384.46
00:25:33|57384.46
00:25:35|57384.46
00:25:36|57384.46
00:25:37|57384.46
00:25:38|57384.46
00:25:39|57384.31
00:25:39|57384.31
00:25:40|57384.31
00:25:42|57384.31
00:25:43|57384.31
00:25:44|57370.
00:25:45|57370.
00:25:45|57370.
00:25:47|57384.31
00:25:48|57384.31
00:25:49|57384.31
00:25:49|57384.31
00:25:50|57384.31
00:25:52|57384.32
00:25:52|57384.32
00:25:53|57384.32
00:25:55|57384.32
00:25:55|57384.32
00:25:57|57376.12
00:25:58|57376.12
00:25:59|57376.12
00:26:00|57376.12
00:26:00|57376.13
00:26:01|57376.13
00:26:03|57376.13
00:26:04|57376.13
00:26:04|57376.13
00:26:05|57376.12
00:26:07|57376.12
00:26:08|57376.12
00:26:09|57382.03
00:26:09|57382.03
00:26:10|57382.03
00:26:11|57376.12
00:26:13|57376.12
00:26:14|57378.99
00:26:14|57378.99
00:26:16|57378.99
00:26:16|57376.12
00:26:17|57376.12
00:26:18|57376.12
00:26:20|57376.12
00:26:21|57376.13
00:26:21|57376.13
00:26:24|57376.13
00:26:25|57376.13
00:26:25|57376.13
00:26:27|57376.13
00:26:28|57376.13
00:26:29|57376.13
00:26:29|57376.13
00:26:31|57376.13
00:26:31|57376.12
00:26:32|57376.12
00:26:34|57370.03
00:26:35|57370.03
00:26:35|57370.03
00:26:37|57370.03
00:26:37|57370.53
00:26:38|57370.53
00:26:39|57370.53
00:26:41|57370.52
00:26:42|57370.52
00:26:43|57380.86
00:26:44|57384.31
00:26:45|57389.99
00:26:46|57389.99
00:26:47|57390.01
00:26:48|57392.87
00:26:49|57393.58
00:26:50|57396.17
00:26:51|57396.15
00:26:52|57396.15
00:26:54|57396.14
00:26:54|57402.74
00:26:55|57402.75
00:26:57|57408.25
00:26:58|57414.99
00:26:58|57414.99
00:26:59|57415.
00:27:00|57416.78
00:27:01|57419.27
00:27:03|57419.28
00:27:03|57419.28
00:27:04|57419.28
00:27:05|57415.16
00:27:06|57415.16
00:27:07|57415.16
00:27:08|57396.13
00:27:09|57396.13
00:27:10|57396.13
00:27:11|57387.76
00:27:13|57386.13
00:27:13|57374.14
00:27:15|57372.14
00:27:16|57369.99
00:27:16|57370.
00:27:17|57369.99
00:27:18|57370.
00:27:20|57369.99
00:27:21|57364.83
00:27:22|57364.83
00:27:23|57360.02
00:27:24|57357.14
00:27:25|57357.24
00:27:27|57351.97
00:27:28|57352.1
00:27:28|57350.87
00:27:30|57343.79
00:27:30|57343.31
00:27:31|57343.31
00:27:33|57343.31
00:27:34|57330.96
00:27:35|57330.21
00:27:36|57330.21
00:27:37|57330.01
00:27:38|57326.53
00:27:39|57320.01
00:27:40|57320.84
00:27:41|57316.39
00:27:42|57310.7
00:27:43|57310.7
00:27:44|57326.84
00:27:45|57325.33
00:27:46|57325.33
00:27:47|57325.33
00:27:48|57325.34
00:27:49|57325.34
00:27:50|57325.34
00:27:51|57326.07
00:27:52|57326.07
00:27:53|57326.08
00:27:54|57326.07
00:27:55|57322.73
00:27:56|57320.9
00:27:57|57321.32
00:27:58|57326.8
00:27:59|57326.8
00:28:00|57324.24
00:28:01|57314.09
00:28:02|57320.05
00:28:03|57325.24
00:28:05|57325.13
00:28:05|57329.89
00:28:06|57325.15
00:28:07|57325.15
00:28:08|57319.58
00:28:09|57319.58
00:28:10|57321.5
00:28:11|57316.38
00:28:12|57316.37
00:28:13|57316.37
00:28:14|57316.38
00:28:15|57316.38
00:28:16|57316.38
00:28:17|57316.38
00:28:18|57314.06
00:28:19|57314.05
00:28:20|57314.05
00:28:21|57309.61
00:28:22|57309.61
00:28:24|57314.05
00:28:25|57320.59
00:28:26|57326.07
00:28:28|57329.86
00:28:29|57329.85
00:28:30|57329.85
00:28:31|57329.85
00:28:31|57329.85
00:28:32|57322.77
00:28:34|57322.77
00:28:35|57319.92
00:28:36|57315.31
00:28:37|57317.04
00:28:37|57317.17
00:28:39|57317.16
00:28:39|57317.08
00:28:40|57317.08
00:28:42|57317.08
00:28:43|57317.08
00:28:43|57317.08
00:28:44|57317.08
00:28:46|57341.01
00:28:46|57330.3
00:28:47|57324.08
00:28:48|57315.01
00:28:50|57315.01
00:28:50|57315.
00:28:51|57315.01
00:28:52|57315.01
00:28:53|57309.49
00:28:54|57308.23
00:28:55|57308.23
00:28:56|57308.23
00:28:58|57308.23
00:28:58|57308.23
00:28:59|57308.23
00:29:00|57308.23
00:29:01|57308.23
00:29:02|57324.14
00:29:04|57324.12
00:29:04|57324.13
00:29:05|57324.13
00:29:06|57332.4
00:29:07|57332.4
00:29:08|57327.94
00:29:09|57327.9
00:29:10|57318.03
00:29:11|57315.53
00:29:13|57315.53
00:29:13|57315.53
00:29:14|57325.39
00:29:15|57317.87
00:29:16|57317.87
00:29:18|57317.5
00:29:18|57317.5
00:29:19|57317.5
00:29:20|57317.5
00:29:22|57317.45
00:29:23|57317.45
00:29:24|57317.45
00:29:26|57317.41
00:29:26|57317.42
00:29:27|57317.42
00:29:28|57317.41
00:29:29|57317.42
00:29:31|57317.41
00:29:32|57317.41
00:29:33|57317.41
00:29:34|57317.41
00:29:35|57317.41
00:29:36|57317.41
00:29:37|57317.42
00:29:38|57317.42
00:29:39|57317.42
00:29:40|57314.24
00:29:41|57314.23
00:29:42|57315.98
00:29:43|57318.
00:29:44|57323.88
00:29:45|57329.99
00:29:46|57316.99
00:29:47|57317.01
00:29:48|57317.01
00:29:49|57317.01
00:29:50|57317.02
00:29:51|57325.98
00:29:52|57329.24
00:29:53|57329.25
00:29:54|57337.54
00:29:55|57337.55
00:29:56|57337.54
00:29:57|57337.54
00:29:58|57331.77
00:29:59|57326.32
00:30:00|57317.05
00:30:01|57317.05
00:30:02|57317.05
00:30:03|57317.05
00:30:04|57317.04
00:30:05|57317.05
00:30:06|57317.05
00:30:07|57317.01
00:30:08|57311.57
00:30:09|57311.58
00:30:10|57311.58
00:30:11|57313.14
00:30:12|57313.14
00:30:13|57313.15
00:30:14|57318.82
00:30:15|57325.97
00:30:16|57326.07
00:30:17|57326.07
00:30:18|57332.96
00:30:19|57332.96
00:30:20|57328.97
00:30:21|57328.98
00:30:22|57328.97
00:30:23|57328.98
00:30:24|57328.98
00:30:26|57340.16
00:30:27|57338.06
00:30:28|57338.06
00:30:29|57338.06
00:30:30|57343.64
00:30:31|57343.65
00:30:32|57343.66
00:30:33|57343.65
00:30:34|57339.32
00:30:35|57339.32
00:30:36|57346.15
00:30:37|57346.15
00:30:38|57346.15
00:30:39|57343.65
00:30:40|57346.16
00:30:41|57346.16
00:30:42|57350.07
00:30:43|57346.16
00:30:44|57346.16
00:30:45|57346.15
00:30:46|57346.16
00:30:47|57346.16
00:30:48|57346.16
00:30:49|57346.17
00:30:50|57346.17
00:30:51|57346.17
00:30:52|57346.17
00:30:53|57337.55
00:30:54|57337.55
00:30:55|57337.55
00:30:56|57335.03
00:30:57|57343.21
00:30:58|57343.21
00:30:59|57337.82
00:31:00|57330.
00:31:01|57314.16
00:31:02|57321.17
00:31:03|57318.06
00:31:04|57315.18
00:31:05|57310.95
00:31:06|57308.22
00:31:07|57307.48
00:31:08|57307.45
00:31:09|57307.46
00:31:10|57299.06
00:31:11|57298.88
00:31:12|57298.88
00:31:13|57289.16
00:31:14|57281.72
00:31:15|57281.7
00:31:16|57281.71
00:31:17|57281.71
00:31:18|57284.32
00:31:19|57281.7
00:31:20|57281.68
00:31:21|57281.68
00:31:22|57279.89
00:31:23|57281.7
00:31:24|57286.74
00:31:25|57267.26
00:31:27|57278.69
00:31:28|57278.69
00:31:28|57287.22
00:31:29|57275.47
00:31:31|57275.47
00:31:32|57275.49
00:31:33|57275.49
00:31:34|57271.09
00:31:35|57269.64
00:31:36|57269.65
00:31:37|57269.31
00:31:38|57269.31
00:31:39|57269.31
00:31:40|57269.31
00:31:41|57269.31
00:31:42|57269.31
00:31:43|57264.21
00:31:44|57264.21
00:31:45|57260.
00:31:46|57260.
00:31:47|57259.77
00:31:49|57259.77
00:31:49|57259.76
00:31:50|57260.
00:31:51|57275.5
00:31:52|57277.1
00:31:54|57277.1
00:31:54|57261.6
00:31:55|57261.6
00:31:56|57258.56
00:31:57|57258.56
00:31:58|57258.56
00:31:59|57249.16
00:32:00|57249.16
00:32:01|57264.06
00:32:02|57264.06
00:32:03|57264.06
00:32:04|57264.06
00:32:05|57264.07
00:32:06|57265.97
00:32:07|57277.99
00:32:08|57265.59
00:32:09|57273.2
00:32:10|57273.18
00:32:11|57273.2
00:32:12|57273.2
00:32:13|57278.
00:32:14|57278.
00:32:15|57278.
00:32:16|57278.
00:32:17|57276.07
00:32:18|57266.
00:32:19|57266.
00:32:20|57277.58
00:32:21|57277.54
00:32:22|57277.54
00:32:23|57277.55
00:32:24|57277.55
00:32:25|57277.54
00:32:27|57271.56
00:32:29|57271.78
00:32:29|57271.79
00:32:31|57273.44
00:32:32|57273.44
00:32:32|57273.45
00:32:34|57270.
00:32:34|57270.03
00:32:35|57270.03
00:32:37|57273.44
00:32:38|57273.44
00:32:39|57273.44
00:32:39|57273.44
00:32:41|57276.32
00:32:42|57276.31
00:32:42|57277.98
00:32:43|57277.98
00:32:44|57277.98
00:32:46|57277.98
00:32:46|57276.34
00:32:48|57270.04
00:32:49|57256.84
00:32:49|57255.
00:32:51|57253.97
00:32:52|57253.97
00:32:53|57253.97
00:32:53|57253.97
00:32:55|57253.96
00:32:55|57253.96
00:32:56|57253.97
00:32:58|57253.97
00:32:59|57253.97
00:33:00|57253.97
00:33:01|57253.97
00:33:02|57255.
00:33:03|57265.39
00:33:03|57275.38
00:33:04|57275.38
00:33:06|57271.61
00:33:06|57271.61
00:33:08|57271.61
00:33:08|57263.97
00:33:10|57263.97
00:33:11|57250.
00:33:12|57250.
00:33:12|57250.01
00:33:13|57250.01
00:33:14|57250.01
00:33:16|57250.01
00:33:16|57250.01
00:33:17|57250.
00:33:18|57250.
00:33:20|57250.
00:33:21|57249.02
00:33:22|57249.03
00:33:23|57248.86
00:33:24|57248.85
00:33:25|57248.86
00:33:26|57248.86
00:33:27|57248.86
00:33:28|57248.86
00:33:29|57248.86
00:33:31|57248.83
00:33:31|57248.63
00:33:32|57248.62
00:33:34|57248.62
00:33:35|57247.97
00:33:35|57262.17
00:33:37|57248.01
00:33:38|57250.
00:33:38|57247.89
00:33:40|57247.89
00:33:41|57247.89
00:33:42|57241.95
00:33:43|57241.94
00:33:44|57240.18
00:33:46|57239.7
00:33:46|57238.8
00:33:48|57238.81
00:33:49|57237.77
00:33:49|57237.77
00:33:50|57237.77
00:33:52|57237.77
00:33:53|57235.
00:33:53|57233.6
00:33:54|57229.4
00:33:56|57220.01
00:33:57|57220.32
00:33:58|57232.86
00:33:59|57232.85
00:34:00|57232.85
00:34:01|57232.85
00:34:02|57232.85
00:34:03|57225.38
00:34:04|57220.37
00:34:05|57220.37
00:34:06|57225.37
00:34:07|57225.37
00:34:08|57220.4
00:34:09|57225.37
00:34:10|57220.01
00:34:11|57225.36
00:34:12|57220.3
00:34:13|57220.
00:34:15|57218.58
00:34:15|57220.01
00:34:16|57220.3
00:34:17|57220.3
00:34:18|57220.33
00:34:19|57225.38
00:34:20|57225.38
00:34:21|57241.93
00:34:22|57241.93
00:34:23|57234.06
00:34:24|57234.06
00:34:25|57225.38
00:34:26|57225.38
00:34:27|57217.98
00:34:29|57217.99
00:34:30|57217.99
00:34:31|57217.99
00:34:32|57217.99
00:34:34|57217.99
00:34:35|57222.42
00:34:35|57222.42
00:34:36|57222.42
00:34:38|57222.42
00:34:38|57228.68
00:34:40|57228.68
00:34:40|57228.68
00:34:41|57218.
00:34:42|57223.03
00:34:44|57224.55
00:34:44|57229.86
00:34:45|57229.89
00:34:46|57229.89
00:34:47|57229.89
00:34:48|57236.21
00:34:49|57236.21
00:34:50|57230.97
00:34:51|57217.99
00:34:52|57217.99
00:34:53|57217.99
00:34:54|57218.
00:34:55|57218.
00:34:57|57218.
00:34:57|57217.99
00:34:58|57217.99
00:34:59|57217.21
00:35:00|57204.32
00:35:01|57208.93
00:35:02|57208.92
00:35:03|57208.93
00:35:05|57208.93
00:35:06|57208.93
00:35:06|57206.19
00:35:07|57207.19
00:35:08|57207.96
00:35:09|57207.2
00:35:10|57203.33
00:35:11|57209.67
00:35:12|57201.19
00:35:13|57204.08
00:35:14|57203.9
00:35:16|57203.57
00:35:16|57205.96
00:35:17|57205.97
00:35:18|57208.17
00:35:19|57218.
00:35:20|57226.
00:35:21|57226.
00:35:22|57226.
00:35:23|57226.
00:35:24|57226.
00:35:25|57228.25
00:35:26|57228.24
00:35:27|57222.42
00:35:28|57215.56
00:35:29|57215.55
00:35:31|57215.55
00:35:32|57222.04
00:35:33|57217.9
00:35:34|57217.92
00:35:35|57220.79
00:35:36|57215.01
00:35:37|57217.86
00:35:38|57217.86
00:35:39|57217.86
00:35:40|57215.01
00:35:41|57218.68
00:35:42|57212.52
00:35:43|57215.38
00:35:44|57218.41
00:35:45|57218.41
00:35:46|57218.41
00:35:47|57218.41
00:35:48|57218.41
00:35:49|57218.41
00:35:50|57214.28
00:35:51|57218.23
00:35:52|57214.28
00:35:53|57214.29
00:35:54|57218.21
00:35:55|57211.12
00:35:56|57211.12
00:35:57|57211.09
00:35:58|57211.12
00:35:59|57211.12
00:36:00|57214.44
00:36:01|57211.09
00:36:02|57208.11
00:36:03|57203.66
00:36:04|57203.65
00:36:05|57201.18
00:36:06|57202.29
00:36:07|57208.11
00:36:08|57208.11
00:36:09|57202.91
00:36:10|57201.17
00:36:11|57201.16
00:36:12|57201.16
00:36:13|57201.16
00:36:14|57201.16
00:36:15|57201.16
00:36:16|57200.
00:36:17|57172.99
00:36:18|57178.02
00:36:19|57178.56
00:36:20|57178.56
00:36:21|57174.58
00:36:22|57172.46
00:36:23|57192.91
00:36:24|57193.52
00:36:25|57193.52
00:36:26|57192.5
00:36:27|57186.84
00:36:28|57191.4
00:36:29|57180.98
00:36:30|57182.85
00:36:32|57175.58
00:36:33|57180.35
00:36:35|57186.39
00:36:35|57186.39
00:36:37|57178.56
00:36:38|57178.56
00:36:38|57187.52
00:36:40|57183.02
00:36:40|57180.18
00:36:41|57180.94
00:36:42|57180.94
00:36:43|57180.94
00:36:44|57180.19
00:36:45|57180.98
00:36:46|57217.61
00:36:47|57217.9
00:36:48|57217.9
00:36:49|57197.78
00:36:50|57190.03
00:36:51|57176.83
00:36:52|57181.85
00:36:53|57181.85
00:36:54|57181.85
00:36:55|57181.85
00:36:56|57181.85
00:36:57|57180.46
00:36:58|57176.79
00:36:59|57173.46
00:37:00|57173.46
00:37:01|57173.38
00:37:02|57173.39
00:37:03|57200.77
00:37:04|57184.54
00:37:05|57184.53
00:37:06|57173.84
00:37:07|57173.84
00:37:08|57173.84
00:37:09|57173.84
00:37:10|57173.84
00:37:11|57165.41
00:37:12|57165.39
00:37:13|57165.39
00:37:14|57152.65
00:37:15|57142.86
00:37:16|57152.77
00:37:17|57152.77
00:37:18|57152.86
00:37:19|57152.84
00:37:21|57149.77
00:37:21|57141.65
00:37:22|57145.82
00:37:24|57149.51
00:37:25|57149.51
00:37:25|57149.51
00:37:26|57149.51
00:37:28|57149.57
00:37:28|57150.59
00:37:30|57149.5
00:37:30|57149.5
00:37:31|57142.88
00:37:32|57142.88
00:37:33|57142.88
00:37:35|57142.87
00:37:36|57145.7
00:37:38|57147.6
00:37:38|57142.89
00:37:40|57142.91
00:37:40|57142.91
00:37:42|57147.61
00:37:42|57147.61
00:37:43|57147.6
00:37:44|57147.61
00:37:45|57147.6
00:37:47|57145.68
00:37:47|57145.69
00:37:48|57147.59
00:37:50|57149.49
00:37:51|57149.49
00:37:52|57155.59
00:37:53|57166.06
00:37:54|57172.86
00:37:55|57172.86
00:37:56|57172.88
00:37:57|57173.45
00:37:58|57181.82
00:37:59|57171.34
00:38:00|57171.34
00:38:01|57171.34
00:38:02|57171.34
00:38:03|57173.45
00:38:04|57173.45
00:38:05|57176.32
00:38:06|57175.02
00:38:07|57175.02
00:38:08|57175.02
00:38:09|57175.02
00:38:10|57175.05
00:38:11|57177.97
00:38:12|57175.1
00:38:13|57181.84
00:38:14|57181.85
00:38:15|57188.15
00:38:16|57188.15
00:38:17|57181.87
00:38:18|57181.88
00:38:19|57181.88
00:38:20|57181.87
00:38:21|57181.88
00:38:22|57192.29
00:38:23|57192.9
00:38:24|57192.9
00:38:25|57192.91
00:38:26|57192.91
00:38:27|57193.02
00:38:28|57193.86
00:38:29|57193.86
00:38:30|57193.86
00:38:31|57193.86
00:38:32|57183.17
00:38:33|57190.29
00:38:35|57203.77
00:38:36|57216.3
00:38:37|57217.91
00:38:38|57205.
00:38:39|57205.
00:38:40|57205.
00:38:41|57205.33
00:38:42|57205.33
00:38:43|57217.91
00:38:44|57217.9
00:38:45|57212.31
00:38:46|57212.3
00:38:47|57205.89
00:38:48|57205.89
00:38:49|57205.89
00:38:50|57205.89
00:38:52|57205.9
00:38:53|57200.
00:38:54|57205.76
00:38:54|57205.9
00:38:55|57217.9
00:38:57|57217.9
00:38:57|57217.9
00:38:58|57221.5
00:38:59|57223.49
00:39:01|57228.
00:39:02|57234.06
00:39:03|57236.33
00:39:04|57236.33
00:39:05|57237.76
00:39:06|57239.35
00:39:07|57247.13
00:39:08|57249.69
00:39:09|57249.17
00:39:10|57245.8
00:39:12|57245.81
00:39:12|57250.12
00:39:14|57250.11
00:39:14|57250.11
00:39:15|57252.43
00:39:16|57252.43
00:39:17|57253.01
00:39:19|57258.12
00:39:20|57254.14
00:39:21|57268.18
00:39:21|57267.96
00:39:22|57267.96
00:39:24|57265.07
00:39:25|57269.49
00:39:25|57265.07
00:39:26|57265.83
00:39:28|57265.83
00:39:28|57265.83
00:39:29|57265.83
00:39:30|57265.83
00:39:31|57267.65
00:39:33|57267.65
00:39:34|57265.33
00:39:36|57267.58
00:39:37|57271.09
00:39:38|57272.5
00:39:39|57276.12
00:39:40|57276.12
00:39:41|57276.12
00:39:42|57276.12
00:39:43|57276.12
00:39:44|57276.12
00:39:45|57276.12
00:39:46|57276.12
00:39:47|57276.12
00:39:48|57276.12
00:39:49|57276.12
00:39:50|57276.12
00:39:51|57274.57
00:39:52|57274.56
00:39:53|57274.56
00:39:54|57274.56
00:39:55|57274.56
00:39:56|57274.56
00:39:57|57271.09
00:39:58|57271.09
00:39:59|57271.09
00:40:00|57271.1
00:40:01|57271.1
00:40:02|57271.1
00:40:03|57282.53
00:40:04|57284.56
00:40:05|57284.56
00:40:06|57286.67
00:40:07|57286.68
00:40:08|57286.68
00:40:09|57286.68
00:40:10|57287.
00:40:11|57286.99
00:40:12|57289.16
00:40:13|57299.99
00:40:14|57285.
00:40:15|57285.
00:40:16|57285.01
00:40:17|57285.
00:40:18|57285.01
00:40:19|57284.57
00:40:20|57285.
00:40:21|57299.12
00:40:22|57299.12
00:40:23|57299.12
00:40:24|57299.12
00:40:25|57299.12
00:40:26|57299.12
00:40:27|57295.89
00:40:28|57299.12
00:40:29|57299.12
00:40:30|57299.13
00:40:31|57299.12
00:40:32|57299.13
00:40:33|57323.49
00:40:34|57323.49
00:40:36|57323.5
00:40:37|57323.5
00:40:39|57323.49
00:40:40|57323.5
00:40:41|57323.5
00:40:42|57323.5
00:40:43|57323.49
00:40:44|57323.5
00:40:45|57323.5
00:40:46|57323.5
00:40:47|57323.5
00:40:48|57323.5
00:40:49|57323.49
00:40:50|57320.68
00:40:51|57326.07
00:40:53|57326.06
00:40:53|57326.07
00:40:54|57326.06
00:40:55|57326.06
00:40:57|57326.87
00:40:57|57326.87
00:40:58|57314.94
00:40:59|57314.94
00:41:01|57314.94
00:41:01|57314.95
00:41:02|57314.95
00:41:03|57314.94
00:41:04|57314.94
00:41:05|57314.95
00:41:06|57314.94
00:41:07|57314.94
00:41:08|57314.95
00:41:09|57314.95
00:41:10|57314.95
00:41:11|57320.67
00:41:12|57325.53
00:41:13|57325.53
00:41:14|57322.66
00:41:15|57321.1
00:41:17|57318.73
00:41:17|57315.95
00:41:18|57318.72
00:41:19|57318.72
00:41:20|57324.25
00:41:21|57324.25
00:41:22|57324.25
00:41:23|57329.99
00:41:24|57329.99
00:41:25|57329.99
00:41:26|57339.99
00:41:28|57338.09
00:41:28|57328.22
00:41:29|57328.21
00:41:30|57331.68
00:41:31|57331.68
00:41:32|57331.69
00:41:34|57344.32
00:41:34|57340.32
00:41:36|57340.32
00:41:37|57340.33
00:41:38|57340.32
00:41:40|57340.32
00:41:41|57340.33
00:41:42|57340.33
00:41:43|57340.32
00:41:44|57340.33
00:41:44|57340.33
00:41:46|57340.32
00:41:47|57340.32
00:41:48|57340.32
00:41:48|57340.01
00:41:50|57340.01
00:41:51|57340.01
00:41:52|57337.12
00:41:52|57337.07
00:41:54|57331.72
00:41:55|57325.56
00:41:55|57325.56
00:41:57|57325.56
00:41:58|57320.
00:41:59|57320.01
00:41:59|57320.
00:42:01|57320.
00:42:02|57320.
00:42:03|57320.
00:42:04|57320.
00:42:05|57320.
00:42:05|57320.
00:42:07|57320.
00:42:08|57320.
00:42:10|57320.
00:42:10|57320.
00:42:11|57318.68
00:42:12|57318.68
00:42:13|57318.68
00:42:14|57318.68
00:42:15|57318.68
00:42:16|57318.68
00:42:17|57331.24
00:42:18|57336.97
00:42:19|57336.98
00:42:20|57338.09
00:42:21|57338.12
00:42:22|57338.12
00:42:23|57338.12
00:42:24|57338.12
00:42:25|57338.12
00:42:26|57338.12
00:42:27|57339.99
00:42:28|57339.99
00:42:29|57339.99
00:42:30|57344.65
00:42:31|57344.65
00:42:32|57344.65
00:42:33|57344.65
00:42:34|57344.65
00:42:36|57344.66
00:42:37|57344.66
00:42:39|57344.65
00:42:40|57344.65
00:42:40|57344.65
00:42:41|57344.65
00:42:42|57344.65
00:42:43|57340.
00:42:44|57340.
00:42:45|57340.01
00:42:46|57340.
00:42:47|57338.22
00:42:48|57338.22
00:42:49|57338.22
00:42:50|57338.22
00:42:51|57338.23
00:42:52|57338.23
00:42:53|57338.22
00:42:54|57338.22
00:42:55|57338.22
00:42:56|57338.23
00:42:57|57338.23
00:42:58|57338.23
00:42:59|57338.23
00:43:00|57338.23
00:43:01|57338.23
00:43:02|57338.23
00:43:03|57338.23
00:43:04|57338.23
00:43:05|57338.23
00:43:06|57338.22
00:43:07|57338.22
00:43:08|57338.22
00:43:09|57338.23
00:43:10|57338.23
00:43:11|57338.23
00:43:12|57338.22
00:43:13|57338.23
00:43:14|57339.95
00:43:15|57336.07
00:43:16|57339.99
00:43:17|57339.99
00:43:18|57339.99
00:43:19|57339.98
00:43:20|57339.98
00:43:21|57339.98
00:43:22|57339.98
00:43:23|57339.98
00:43:24|57339.98
00:43:25|57339.98
00:43:26|57339.98
00:43:27|57339.98
00:43:28|57339.98
00:43:29|57339.98
00:43:30|57345.89
00:43:31|57345.89
00:43:32|57345.89
00:43:33|57345.89
00:43:35|57350.
00:43:35|57353.62
00:43:37|57355.07
00:43:38|57355.07
00:43:40|57355.07
00:43:40|57355.07
00:43:41|57355.11
00:43:43|57355.11
00:43:44|57355.1
00:43:50|57359.97
00:43:51|57355.08
00:43:52|57358.64
00:43:53|57358.63
00:43:54|57358.63
00:43:55|57355.35
00:43:56|57355.35
00:43:57|57358.63
00:43:58|57358.63
00:43:59|57358.62
00:44:00|57358.62
00:44:01|57355.74
00:44:02|57355.74
00:44:03|57355.74
00:44:04|57355.26
00:44:05|57355.06
00:44:06|57358.61
00:44:07|57358.61
00:44:08|57358.61
00:44:09|57358.6
00:44:10|57358.6
00:44:11|57355.78
00:44:12|57355.78
00:44:13|57355.78
00:44:15|57355.8
00:44:15|57355.8
00:44:16|57355.8
00:44:17|57350.
00:44:18|57350.
00:44:19|57350.
00:44:20|57349.6
00:44:21|57336.07
00:44:22|57336.07
00:44:23|57331.21
00:44:24|57330.
00:44:25|57330.
00:44:26|57330.
00:44:27|57320.
00:44:28|57320.
00:44:29|57330.01
00:44:30|57337.74
00:44:31|57337.74
00:44:32|57335.09
00:44:33|57335.14
00:44:34|57335.18
00:44:35|57335.17
00:44:36|57346.01
00:44:38|57346.01
00:44:39|57346.01
00:44:41|57343.08
00:44:41|57343.08
00:44:42|57343.09
00:44:43|57343.09
00:44:45|57350.09
00:44:45|57350.09
00:44:46|57350.09
00:44:47|57358.6
00:44:48|57358.61
00:44:49|57348.05
00:44:50|57348.04
00:44:51|57348.04
00:44:52|57348.04
00:44:53|57348.04
00:44:54|57353.99
00:44:55|57354.
00:44:56|57354.
00:44:57|57354.
00:44:58|57348.07
00:44:59|57347.72
00:45:00|57343.94
00:45:01|57343.94
00:45:02|57343.93
00:45:03|57343.22
00:45:04|57343.22
00:45:05|57343.23
00:45:06|57343.23
00:45:07|57343.23
00:45:08|57343.23
00:45:09|57343.23
00:45:10|57343.23
00:45:11|57343.22
00:45:13|57343.22
00:45:13|57343.22
00:45:14|57342.01
00:45:15|57338.09
00:45:16|57333.
00:45:17|57326.55
00:45:18|57326.55
00:45:19|57326.55
00:45:20|57323.49
00:45:21|57323.49
00:45:22|57323.49
00:45:23|57323.49
00:45:24|57323.49
00:45:25|57323.49
00:45:26|57323.49
00:45:27|57323.49
00:45:28|57330.48
00:45:29|57349.99
00:45:30|57352.11
00:45:31|57352.11
00:45:32|57352.11
00:45:33|57348.11
00:45:34|57344.33
00:45:35|57344.33
00:45:36|57341.34
00:45:37|57348.1
00:45:39|57344.62
00:45:41|57344.62
00:45:42|57349.26
00:45:43|57353.84
00:45:43|57350.01
00:45:44|57350.11
00:45:46|57347.8
00:45:47|57353.93
00:45:48|57348.18
00:45:49|57348.18
00:45:50|57353.84
00:45:51|57353.79
00:45:52|57344.73
00:45:53|57353.71
00:45:54|57353.71
00:45:55|57353.71
00:45:56|57353.71
00:45:57|57345.91
00:45:58|57345.91
00:45:59|57345.91
00:46:00|57345.91
00:46:01|57359.89
00:46:02|57362.12
00:46:03|57346.42
00:46:04|57357.66
00:46:05|57357.65
00:46:06|57357.65
00:46:07|57357.65
00:46:08|57357.65
00:46:09|57353.01
00:46:10|57353.01
00:46:11|57353.01
00:46:12|57353.01
00:46:13|57353.01
00:46:14|57353.01
00:46:15|57354.75
00:46:16|57354.75
00:46:17|57354.75
00:46:18|57355.13
00:46:19|57355.26
00:46:20|57355.26
00:46:21|57355.26
00:46:22|57355.26
00:46:23|57355.27
00:46:24|57357.65
00:46:25|57372.04
00:46:26|57372.04
00:46:27|57372.04
00:46:28|57372.03
00:46:29|57372.03
00:46:30|57373.49
00:46:31|57373.49
00:46:32|57373.49
00:46:33|57373.48
00:46:34|57374.18
00:46:35|57379.54
00:46:36|57393.32
00:46:37|57397.32
00:46:38|57397.32
00:46:39|57397.32
00:46:40|57397.34
00:46:41|57400.
00:46:42|57400.
00:46:43|57400.
00:46:44|57399.99
00:46:45|57400.
00:46:46|57400.
00:46:47|57399.99
00:46:49|57399.99
00:46:50|57400.
00:46:51|57399.99
00:46:52|57400.
00:46:53|57400.
00:46:54|57400.
00:46:55|57400.
00:46:56|57402.76
00:46:57|57402.73
00:46:58|57400.09
00:46:59|57402.76
00:47:00|57404.72
00:47:01|57429.33
00:47:02|57424.72
00:47:03|57422.
00:47:04|57424.71
00:47:05|57429.32
00:47:06|57429.15
00:47:07|57429.15
00:47:08|57429.15
00:47:09|57430.65
00:47:10|57434.4
00:47:11|57435.97
00:47:12|57435.98
00:47:13|57435.98
00:47:14|57435.98
00:47:15|57438.99
00:47:16|57438.99
00:47:17|57439.15
00:47:18|57439.16
00:47:19|57439.16
00:47:20|57440.
00:47:21|57439.99
00:47:22|57445.
00:47:23|57445.44
00:47:24|57445.54
00:47:25|57444.7
00:47:26|57460.62
00:47:27|57460.62
00:47:28|57451.84
00:47:29|57451.84
00:47:30|57461.21
00:47:32|57477.17
00:47:32|57477.17
00:47:33|57477.43
00:47:34|57480.7
00:47:35|57481.3
00:47:36|57483.19
00:47:37|57499.6
00:47:38|57499.6
00:47:39|57499.61
00:47:41|57488.04
00:47:43|57493.65
00:47:44|57499.61
00:47:44|57499.6
00:47:45|57535.37
00:47:47|57500.
00:47:48|57491.99
00:47:49|57489.8
00:47:50|57489.8
00:47:51|57489.81
00:47:52|57489.82
00:47:53|57489.83
00:47:54|57495.
00:47:54|57486.5
00:47:56|57486.43
00:47:57|57493.32
00:47:58|57490.44
00:47:59|57493.97
00:48:00|57491.07
00:48:00|57483.2
00:48:01|57483.2
00:48:03|57485.26
00:48:03|57485.27
00:48:04|57485.27
00:48:06|57485.26
00:48:07|57489.99
00:48:07|57489.99
00:48:09|57497.19
00:48:10|57504.61
00:48:11|57508.42
00:48:12|57508.58
00:48:13|57514.31
00:48:13|57504.62
00:48:14|57502.81
00:48:16|57502.81
00:48:16|57502.81
00:48:17|57518.35
00:48:19|57518.35
00:48:20|57518.35
00:48:20|57557.16
00:48:21|57522.99
00:48:23|57557.14
00:48:24|57566.42
00:48:25|57567.99
00:48:25|57571.36
00:48:26|57573.49
00:48:28|57595.86
00:48:29|57599.99
00:48:30|57583.03
00:48:31|57590.67
00:48:32|57593.54
00:48:33|57599.98
00:48:34|57599.98
00:48:35|57599.98
00:48:35|57599.98
00:48:37|57599.98
00:48:38|57599.97
00:48:38|57582.91
00:48:40|57581.39
00:48:40|57575.01
00:48:43|57569.6
00:48:43|57569.41
00:48:44|57569.4
00:48:46|57569.41
00:48:47|57567.51
00:48:49|57542.69
00:48:49|57561.3
00:48:51|57545.98
00:48:52|57522.29
00:48:53|57537.94
00:48:54|57536.48
00:48:55|57525.61
00:48:56|57525.61
00:48:57|57529.95
00:48:58|57529.95
00:48:59|57529.94
00:49:00|57542.29
00:49:01|57542.4
00:49:02|57550.
00:49:03|57562.15
00:49:04|57562.16
00:49:05|57562.18
00:49:06|57565.73
00:49:07|57566.54
00:49:08|57577.02
00:49:09|57577.02
00:49:10|57577.03
00:49:11|57583.15
00:49:12|57590.47
00:49:13|57590.46
00:49:14|57592.97
00:49:15|57596.26
00:49:16|57596.26
00:49:17|57596.31
00:49:18|57596.31
00:49:19|57596.31
00:49:20|57598.97
00:49:21|57591.85
00:49:22|57592.17
00:49:23|57594.05
00:49:24|57591.18
00:49:25|57591.86
00:49:26|57591.86
00:49:27|57591.86
00:49:28|57594.65
00:49:29|57594.65
00:49:30|57594.66
00:49:31|57594.66
00:49:32|57594.66
00:49:33|57591.98
00:49:34|57599.98
00:49:35|57600.
00:49:36|57600.
00:49:37|57599.99
00:49:38|57600.
00:49:39|57598.88
00:49:40|57598.88
00:49:41|57584.14
00:49:42|57585.45
00:49:44|57585.32
00:49:45|57585.32
00:49:46|57577.33
00:49:48|57577.33
00:49:48|57584.95
00:49:49|57577.17
00:49:50|57570.93
00:49:51|57573.79
00:49:52|57570.59
00:49:54|57567.72
00:49:54|57567.51
00:49:55|57567.51
00:49:56|57567.51
00:49:57|57567.51
00:49:58|57560.01
00:49:59|57570.37
00:50:00|57570.58
00:50:01|57570.59
00:50:02|57570.59
00:50:04|57570.58
00:50:04|57570.58
00:50:05|57567.59
00:50:07|57576.25
00:50:07|57570.61
00:50:08|57571.22
00:50:09|57571.22
00:50:10|57570.58
00:50:11|57562.81
00:50:12|57576.24
00:50:13|57564.93
00:50:14|57570.84
00:50:16|57570.83
00:50:17|57567.71
00:50:18|57567.71
00:50:18|57567.71
00:50:19|57567.71
00:50:20|57590.46
00:50:21|57591.09
00:50:22|57591.09
00:50:23|57594.51
00:50:24|57594.5
00:50:25|57594.5
00:50:26|57594.5
00:50:27|57594.5
00:50:29|57599.96
00:50:29|57599.96
00:50:30|57599.99
00:50:31|57599.99
00:50:32|57599.99
00:50:33|57600.
00:50:34|57597.12
00:50:35|57600.
00:50:36|57599.99
00:50:37|57599.99
00:50:38|57586.46
00:50:39|57580.01
00:50:40|57581.76
00:50:41|57581.76
00:50:42|57581.76
00:50:45|57571.19
00:50:46|57550.01
00:50:47|57552.32
00:50:48|57544.2
00:50:49|57544.2
00:50:50|57536.93
00:50:51|57536.94
00:50:52|57533.84
00:50:53|57530.49
00:50:54|57530.39
00:50:55|57530.38
00:50:56|57513.12
00:50:57|57497.34
00:50:58|57494.34
00:50:59|57485.27
00:51:00|57479.42
00:51:01|57476.52
00:51:02|57466.94
00:51:03|57464.55
00:51:04|57464.55
00:51:05|57464.54
00:51:06|57469.03
00:51:07|57482.1
00:51:08|57482.11
00:51:09|57482.11
00:51:10|57485.3
00:51:11|57485.99
00:51:12|57504.61
00:51:13|57504.69
00:51:14|57504.69
00:51:15|57504.69
00:51:16|57504.7
00:51:17|57513.99
00:51:18|57522.95
00:51:19|57530.48
00:51:20|57530.49
00:51:21|57514.06
00:51:22|57514.07
00:51:23|57514.07
00:51:24|57534.85
00:51:25|57544.2
00:51:26|57544.19
00:51:27|57544.2
00:51:28|57551.06
00:51:29|57551.05
00:51:30|57550.
00:51:31|57550.
00:51:32|57557.07
00:51:33|57557.07
00:51:34|57552.03
00:51:35|57552.04
00:51:36|57552.04
00:51:37|57552.04
00:51:38|57547.4
00:51:39|57551.25
00:51:40|57547.47
00:51:41|57547.47
00:51:42|57542.43
00:51:43|57518.38
00:51:44|57518.36
00:51:46|57518.37
00:51:47|57518.36
00:51:48|57515.21
00:51:50|57522.55
00:51:50|57521.89
00:51:52|57521.89
00:51:53|57517.02
00:51:54|57517.02
00:51:54|57517.02
00:51:56|57513.27
00:51:56|57513.26
00:51:58|57513.26
00:51:59|57513.26
00:52:00|57513.27
00:52:01|57530.37
00:52:01|57516.92
00:52:03|57510.01
00:52:04|57510.01
00:52:05|57510.01
00:52:06|57510.01
00:52:07|57510.01
00:52:08|57510.01
00:52:09|57513.58
00:52:10|57534.97
00:52:10|57525.09
00:52:12|57508.14
00:52:13|57508.14
00:52:14|57508.14
00:52:15|57508.13
00:52:16|57506.38
00:52:17|57506.38
00:52:18|57506.38
00:52:19|57506.39
00:52:20|57509.22
00:52:21|57506.39
00:52:22|57506.39
00:52:23|57506.39
00:52:24|57506.38
00:52:25|57506.39
00:52:26|57506.38
00:52:27|57506.38
00:52:27|57494.61
00:52:28|57494.61
00:52:30|57494.73
00:52:30|57494.62
00:52:32|57497.54
00:52:33|57497.54
00:52:33|57492.04
00:52:35|57497.54
00:52:35|57497.54
00:52:36|57503.22
00:52:38|57503.22
00:52:39|57509.4
00:52:40|57509.4
00:52:40|57517.9
00:52:42|57517.9
00:52:42|57517.91
00:52:44|57506.57
00:52:44|57506.57
00:52:47|57508.14
00:52:47|57508.14
00:52:49|57508.14
00:52:50|57508.14
00:52:51|57508.24
00:52:52|57509.73
00:52:53|57508.77
00:52:54|57508.77
00:52:55|57508.77
00:52:56|57503.14
00:52:57|57503.14
00:52:58|57503.14
00:52:59|57503.14
00:53:00|57503.14
00:53:01|57508.13
00:53:02|57508.13
00:53:03|57508.13
00:53:04|57508.13
00:53:05|57508.14
00:53:06|57512.86
00:53:07|57513.45
00:53:08|57513.45
00:53:09|57513.45
00:53:10|57513.45
00:53:11|57513.45
00:53:12|57511.
00:53:13|57512.5
00:53:15|57493.52
00:53:15|57491.98
00:53:16|57491.98
00:53:17|57491.98
00:53:18|57491.97
00:53:19|57491.97
00:53:20|57491.96
00:53:21|57491.95
00:53:22|57485.27
00:53:23|57485.27
00:53:24|57485.27
00:53:25|57485.28
00:53:26|57485.28
00:53:27|57485.28
00:53:28|57485.28
00:53:29|57485.28
00:53:30|57485.28
00:53:31|57474.75
00:53:32|57482.36
00:53:33|57477.76
00:53:34|57482.36
00:53:35|57499.99
00:53:36|57502.39
00:53:37|57502.39
00:53:38|57502.39
00:53:39|57502.39
00:53:40|57502.39
00:53:41|57502.39
00:53:42|57502.39
00:53:43|57502.39
00:53:44|57502.39
00:53:45|57484.32
00:53:47|57484.32
00:53:49|57484.32
00:53:50|57484.32
00:53:51|57484.32
00:53:52|57484.32
00:53:53|57484.32
00:53:54|57484.32
00:53:55|57484.32
00:53:57|57481.42
00:53:57|57479.08
00:53:58|57479.08
00:54:00|57481.42
00:54:00|57484.32
00:54:01|57486.63
00:54:03|57485.47
00:54:03|57485.47
00:54:05|57488.57
00:54:05|57488.57
00:54:06|57478.61
00:54:08|57474.44
00:54:08|57474.44
00:54:09|57473.51
00:54:10|57473.51
00:54:12|57470.17
00:54:13|57470.17
00:54:13|57470.17
00:54:15|57468.11
00:54:16|57468.11
00:54:16|57468.11
00:54:17|57468.1
00:54:19|57465.23
00:54:19|57467.94
00:54:20|57468.01
00:54:21|57468.01
00:54:22|57468.01
00:54:23|57485.27
00:54:24|57485.27
00:54:25|57485.27
00:54:26|57485.27
00:54:27|57475.41
00:54:28|57475.41
00:54:29|57475.41
00:54:30|57481.26
00:54:31|57481.26
00:54:32|57481.26
00:54:33|57481.14
00:54:34|57481.14
00:54:35|57481.14
00:54:37|57481.14
00:54:38|57481.14
00:54:38|57481.14
00:54:39|57481.14
00:54:40|57481.14
00:54:41|57481.14
00:54:42|57481.14
00:54:43|57479.73
00:54:44|57485.27
00:54:45|57485.27
00:54:46|57485.27
00:54:48|57489.44
00:54:49|57479.86
00:54:50|57479.86
00:54:51|57479.75
00:54:52|57482.38
00:54:53|57485.
00:54:54|57485.
00:54:55|57482.6
00:54:56|57479.74
00:54:57|57479.74
00:54:58|57470.3
00:54:59|57470.3
00:55:00|57470.3
00:55:01|57470.3
00:55:02|57470.3
00:55:04|57470.36
00:55:05|57470.36
00:55:05|57470.36
00:55:06|57470.36
00:55:08|57470.36
00:55:08|57470.36
00:55:10|57472.07
00:55:11|57472.07
00:55:12|57472.07
00:55:13|57472.06
00:55:14|57472.06
00:55:15|57472.06
00:55:16|57472.06
00:55:16|57472.07
00:55:18|57479.94
00:55:18|57479.94
00:55:19|57479.93
00:55:20|57479.93
00:55:21|57481.79
00:55:23|57482.63
00:55:24|57482.63
00:55:24|57482.92
00:55:25|57482.92
00:55:27|57482.92
00:55:28|57485.27
00:55:28|57489.44
00:55:30|57489.4
00:55:31|57489.4
00:55:31|57489.4
00:55:33|57489.4
00:55:34|57489.4
00:55:35|57489.4
00:55:35|57489.4
00:55:37|57489.4
00:55:37|57489.4
00:55:38|57486.52
00:55:39|57486.52
00:55:40|57486.5
00:55:42|57486.48
00:55:43|57486.48
00:55:43|57484.8
00:55:45|57484.8
00:55:46|57484.8
00:55:46|57484.79
00:55:48|57484.78
00:55:49|57527.82
00:55:50|57534.85
00:55:52|57534.84
00:55:52|57534.85
00:55:54|57536.87
00:55:55|57536.87
00:55:56|57539.
00:55:57|57566.27
00:55:58|57573.41
00:55:59|57573.48
00:56:00|57573.5
00:56:01|57573.48
00:56:02|57576.37
00:56:03|57583.57
00:56:04|57583.58
00:56:05|57578.59
00:56:06|57573.15
00:56:08|57578.55
00:56:08|57576.59
00:56:09|57576.59
00:56:10|57583.58
00:56:12|57583.58
00:56:12|57577.83
00:56:14|57577.8
00:56:15|57574.17
00:56:16|57586.41
00:56:17|57574.36
00:56:18|57574.36
00:56:19|57574.36
00:56:20|57574.36
00:56:21|57586.41
00:56:22|57579.43
00:56:23|57586.39
00:56:24|57588.76
00:56:25|57588.74
00:56:26|57562.31
00:56:27|57571.41
00:56:28|57571.41
00:56:29|57568.31
00:56:30|57571.37
00:56:31|57577.7
00:56:32|57577.7
00:56:33|57578.43
00:56:34|57562.71
00:56:35|57558.16
00:56:36|57554.41
00:56:37|57536.
00:56:38|57533.66
00:56:39|57533.66
00:56:40|57533.26
00:56:41|57531.74
00:56:42|57531.74
00:56:43|57531.74
00:56:44|57531.74
00:56:45|57529.73
00:56:46|57529.72
00:56:47|57529.72
00:56:48|57529.72
00:56:49|57529.72
00:56:51|57554.7
00:56:52|57558.17
00:56:54|57565.61
00:56:55|57565.61
00:56:55|57565.61
00:56:56|57565.61
00:56:57|57565.4
00:56:59|57562.92
00:56:59|57562.92
00:57:00|57562.93
00:57:01|57565.62
00:57:03|57565.61
00:57:03|57565.61
00:57:04|57565.62
00:57:05|57565.62
00:57:06|57565.62
00:57:07|57565.62
00:57:08|57565.62
00:57:09|57565.62
00:57:10|57565.62
00:57:11|57673.39
00:57:12|57678.
00:57:14|57634.95
00:57:14|57632.78
00:57:15|57632.78
00:57:16|57649.55
00:57:17|57654.26
00:57:18|57643.46
00:57:19|57652.68
00:57:20|57654.68
00:57:21|57667.63
00:57:22|57669.03
00:57:23|57672.02
00:57:24|57676.55
00:57:25|57690.
00:57:26|57697.3
00:57:27|57700.13
00:57:28|57679.36
00:57:29|57668.5
00:57:30|57652.41
00:57:32|57645.52
00:57:32|57638.55
00:57:33|57636.42
00:57:34|57624.19
00:57:35|57614.52
00:57:37|57602.73
00:57:38|57594.36
00:57:38|57590.48
00:57:40|57590.48
00:57:41|57604.94
00:57:42|57615.53
00:57:43|57599.8
00:57:44|57599.8
00:57:44|57581.16
00:57:45|57599.81
00:57:46|57587.74
00:57:48|57584.87
00:57:48|57584.87
00:57:49|57576.6
00:57:52|57549.32
00:57:52|57547.48
00:57:54|57555.81
00:57:54|57555.81
00:57:56|57555.18
00:57:56|57552.02
00:57:58|57543.82
00:57:58|57543.82
00:58:00|57543.81
00:58:01|57540.83
00:58:02|57564.38
00:58:02|57561.45
00:58:04|57560.98
00:58:05|57550.01
00:58:06|57543.82
00:58:07|57543.82
00:58:08|57543.82
00:58:09|57540.
00:58:09|57540.36
00:58:11|57538.55
00:58:12|57538.55
00:58:14|57541.44
00:58:14|57541.44
00:58:15|57541.43
00:58:16|57545.65
00:58:17|57545.66
00:58:18|57557.61
00:58:19|57554.84
00:58:20|57554.84
00:58:21|57557.81
00:58:22|57562.72
00:58:23|57562.72
00:58:24|57562.72
00:58:25|57562.72
00:58:26|57559.82
00:58:27|57555.
00:58:29|57557.3
00:58:29|57557.3
00:58:30|57559.79
00:58:31|57559.79
00:58:32|57559.8
00:58:33|57554.43
00:58:34|57540.01
00:58:35|57531.75
00:58:36|57527.5
00:58:37|57525.49
00:58:38|57507.14
00:58:39|57507.14
00:58:40|57512.06
00:58:41|57512.08
00:58:42|57507.13
00:58:43|57506.3
00:58:44|57506.35
00:58:45|57500.59
00:58:46|57511.07
00:58:47|57511.07
00:58:48|57509.27
00:58:49|57526.74
00:58:50|57526.75
00:58:51|57526.74
00:58:53|57549.99
00:58:55|57542.68
00:58:56|57553.22
00:58:56|57554.41
00:58:57|57558.91
00:58:58|57560.
00:58:59|57560.
00:59:00|57577.05
00:59:01|57587.23
00:59:02|57595.8
00:59:03|57599.99
00:59:04|57595.81
00:59:05|57640.41
00:59:06|57615.59
00:59:07|57621.75
00:59:08|57608.36
00:59:09|57643.5
00:59:10|57643.5
00:59:11|57642.21
00:59:12|57642.2
00:59:13|57660.
00:59:14|57645.03
00:59:15|57651.26
00:59:16|57672.41
00:59:17|57662.64
00:59:18|57661.47
00:59:19|57658.28
00:59:20|57658.28
00:59:22|57669.39
00:59:22|57678.57
00:59:23|57685.31
00:59:24|57690.87
00:59:25|57693.87
00:59:26|57689.98
00:59:27|57679.01
00:59:28|57679.01
00:59:29|57691.56
00:59:30|57697.35
00:59:31|57717.05
00:59:32|57700.58
00:59:33|57699.98
00:59:34|57698.63
00:59:35|57695.93
00:59:36|57658.45
00:59:37|57661.39
00:59:38|57661.39
00:59:39|57651.9
00:59:41|57640.58
00:59:42|57654.06
00:59:43|57654.06
00:59:44|57647.07
00:59:45|57654.06
00:59:47|57654.06
00:59:47|57674.59
00:59:48|57674.59
00:59:49|57668.96
00:59:50|57668.96
00:59:51|57671.84
00:59:53|57674.57
00:59:54|57674.57
00:59:55|57674.57
00:59:56|57674.57
00:59:57|57674.57
00:59:58|57674.57
01:00:00|57727.31
01:00:01|57719.72
01:00:01|57720.01
01:00:02|57728.18
01:00:03|57737.39
01:00:04|57728.01
01:00:06|57713.95
01:00:06|57721.75
01:00:07|57713.36
01:00:08|57706.27
01:00:10|57706.29
01:00:10|57710.65
01:00:12|57713.39
01:00:12|57707.6
01:00:13|57692.84
01:00:15|57693.33
01:00:15|57693.4
01:00:16|57693.41
01:00:17|57710.64
01:00:19|57706.72
01:00:19|57698.71
01:00:20|57693.88
01:00:21|57704.16
01:00:22|57704.07
01:00:23|57704.07
01:00:24|57704.07
01:00:25|57700.01
01:00:27|57707.56
01:00:27|57707.56
01:00:28|57707.6
01:00:29|57710.65
01:00:30|57710.65
01:00:31|57713.72
01:00:32|57713.54
01:00:33|57713.6
01:00:34|57719.83
01:00:35|57722.06
01:00:36|57728.8
01:00:37|57728.81
01:00:38|57720.05
01:00:39|57719.35
01:00:41|57719.36
01:00:41|57710.65
01:00:42|57704.07
01:00:43|57700.02
01:00:44|57700.02
01:00:45|57700.02
01:00:46|57700.02
01:00:47|57700.02
01:00:48|57688.73
01:00:49|57696.14
01:00:50|57689.75
01:00:51|57689.75
01:00:52|57689.75
01:00:53|57689.75
01:00:55|57696.1
01:00:56|57696.13
01:00:57|57696.13
01:00:58|57700.01
01:00:59|57699.98
01:01:00|57695.5
01:01:01|57686.62
01:01:03|57725.84
01:01:03|57734.46
01:01:04|57734.46
01:01:06|57658.66
01:01:07|57663.94
01:01:08|57663.95
01:01:09|57663.94
01:01:10|57654.59
01:01:11|57642.69
01:01:12|57641.43
01:01:13|57642.69
01:01:14|57642.69
01:01:15|57640.57
01:01:16|57640.57
01:01:17|57640.57
01:01:18|57630.93
01:01:19|57630.93
01:01:20|57630.92
01:01:21|57617.05
01:01:22|57618.8
01:01:23|57618.8
01:01:24|57622.32
01:01:25|57622.32
01:01:26|57622.32
01:01:27|57638.54
01:01:28|57654.14
01:01:29|57646.57
01:01:30|57646.57
01:01:31|57646.57
01:01:33|57654.99
01:01:33|57655.
01:01:34|57648.87
01:01:35|57641.45
01:01:36|57638.54
01:01:37|57638.54
01:01:38|57648.12
01:01:39|57648.12
01:01:40|57650.55
01:01:41|57647.64
01:01:42|57650.56
01:01:43|57665.
01:01:44|57665.
01:01:45|57669.58
01:01:46|57669.58
01:01:47|57671.1
01:01:48|57671.1
01:01:49|57671.1
01:01:50|57684.98
01:01:51|57684.99
01:01:52|57684.99
01:01:53|57684.99
01:01:55|57670.91
01:01:56|57684.99
01:01:57|57703.95
01:01:58|57706.7
01:01:59|57708.87
01:02:00|57710.64
01:02:01|57713.5
01:02:02|57713.49
01:02:03|57710.4
01:02:04|57710.4
01:02:05|57710.4
01:02:06|57710.37
01:02:08|57728.16
01:02:08|57733.38
01:02:09|57724.86
01:02:11|57727.75
01:02:11|57727.75
01:02:13|57727.75
01:02:14|57727.75
01:02:15|57727.71
01:02:16|57734.61
01:02:17|57731.69
01:02:18|57734.68
01:02:18|57737.62
01:02:20|57734.63
01:02:20|57736.89
01:02:22|57739.42
01:02:22|57741.72
01:02:23|57746.62
01:02:25|57744.82
01:02:25|57744.82
01:02:26|57744.82
01:02:27|57749.
01:02:29|57750.
01:02:30|57749.99
01:02:31|57749.99
01:02:32|57752.08
01:02:33|57754.23
01:02:33|57747.97
01:02:35|57740.
01:02:35|57747.94
01:02:36|57737.58
01:02:37|57731.96
01:02:39|57722.68
01:02:40|57726.91
01:02:41|57735.34
01:02:41|57741.5
01:02:42|57739.96
01:02:43|57739.96
01:02:44|57754.2
01:02:45|57754.22
01:02:46|57765.77
01:02:48|57771.21
01:02:49|57777.78
01:02:49|57760.25
01:02:51|57757.29
01:02:52|57762.96
01:02:52|57776.73
01:02:54|57760.78
01:02:55|57764.68
01:02:57|57751.58
01:02:58|57745.29
01:02:59|57745.3
01:03:00|57745.29
01:03:01|57745.29
01:03:02|57758.72
01:03:03|57747.11
01:03:04|57747.11
01:03:05|57747.11
01:03:06|57746.72
01:03:07|57746.72
01:03:08|57746.72
01:03:09|57746.67
01:03:10|57746.67
01:03:11|57743.79
01:03:13|57743.79
01:03:13|57743.8
01:03:15|57743.79
01:03:16|57743.8
01:03:17|57746.69
01:03:18|57764.88
01:03:19|57753.54
01:03:20|57774.01
01:03:21|57770.08
01:03:22|57775.
01:03:23|57779.99
01:03:24|57780.
01:03:25|57779.99
01:03:26|57780.
01:03:27|57797.11
01:03:28|57889.99
01:03:29|57921.51
01:03:30|57935.33
01:03:31|57905.93
01:03:32|57958.36
01:03:33|58000.
01:03:34|57900.96
01:03:35|57953.77
01:03:36|58000.
01:03:37|57966.35
01:03:38|57977.7
01:03:39|57988.82
01:03:40|57963.85
01:03:41|57978.41
01:03:42|57971.28
01:03:43|57955.44
01:03:44|57941.01
01:03:45|57962.06
01:03:46|57960.47
01:03:47|57931.13
01:03:48|57984.09
01:03:49|57968.43
01:03:50|57990.83
01:03:51|57995.24
01:03:52|57993.34
01:03:53|58028.01
01:03:54|58015.72
01:03:55|58050.76
01:03:56|58100.
01:03:58|58142.94
01:03:59|58105.99
01:03:59|58062.1
01:04:01|58015.02
01:04:02|58078.81
01:04:03|58096.54
01:04:04|58087.51
01:04:05|58096.53
01:04:06|58110.78
01:04:07|58098.83
01:04:08|58107.59
01:04:09|58138.83
01:04:10|58089.07
01:04:10|58109.
01:04:12|58089.09
01:04:13|58092.67
01:04:13|58131.97
01:04:14|58126.87
01:04:15|58109.11
01:04:16|58113.99
01:04:18|58099.35
01:04:19|58127.27
01:04:20|58125.19
01:04:21|58147.24
01:04:22|58158.09
01:04:23|58139.99
01:04:24|58139.72
01:04:25|58153.54
01:04:25|58122.39
01:04:27|58121.44
01:04:27|58109.75
01:04:29|58121.15
01:04:30|58124.58
01:04:31|58084.98
01:04:31|58081.62
01:04:33|58070.1
01:04:33|58070.78
01:04:35|58049.47
01:04:36|58026.92
01:04:37|58021.19
01:04:38|58015.02
01:04:38|58015.03
01:04:39|58041.74
01:04:41|58030.65
01:04:41|58014.09
01:04:43|58014.09
01:04:44|57985.28
01:04:45|57985.32
01:04:45|58006.25
01:04:46|57984.74
01:04:47|57981.89
01:04:49|57980.2
01:04:50|57975.19
01:04:51|57981.87
01:04:51|57975.19
01:04:52|57952.01
01:04:54|57965.28
01:04:54|57973.
01:04:55|57981.87
01:04:58|57975.66
01:04:58|57981.83
01:05:00|57993.3
01:05:01|57977.64
01:05:02|57977.64
01:05:03|57985.91
01:05:04|57993.72
01:05:05|57996.63
01:05:06|57987.08
01:05:07|57987.07
01:05:08|57961.41
01:05:09|57964.06
01:05:10|57950.69
01:05:11|57940.
01:05:12|57933.12
01:05:14|57928.57
01:05:14|57912.19
01:05:16|57910.84
01:05:16|57923.54
01:05:18|57917.27
01:05:18|57913.08
01:05:19|57925.65
01:05:20|57924.2
01:05:22|57933.1
01:05:22|57933.11
01:05:23|57933.1
01:05:25|57954.68
01:05:25|57974.91
01:05:26|57988.76
01:05:28|57999.99
01:05:29|57992.33
01:05:30|57997.75
01:05:31|58004.63
01:05:31|58024.98
01:05:32|58035.86
01:05:33|58061.2
01:05:34|58062.37
01:05:35|58079.74
01:05:36|58088.6
01:05:37|58114.33
01:05:39|58103.59
01:05:39|58119.02
01:05:40|58125.
01:05:41|58175.78
01:05:42|58213.1
01:05:43|58215.3
01:05:44|58201.15
01:05:45|58249.99
01:05:46|58210.05
01:05:47|58205.55
01:05:48|58177.63
01:05:49|58151.24
01:05:50|58174.84
01:05:52|58166.66
01:05:52|58152.18
01:05:53|58148.83
01:05:54|58156.54
01:05:55|58164.37
01:05:56|58168.78
01:05:57|58176.02
01:05:58|58194.99
01:06:00|58202.6
01:06:02|58202.58
01:06:03|58199.99
01:06:04|58160.31
01:06:05|58119.05
01:06:06|58102.31
01:06:07|58072.76
01:06:08|58086.88
01:06:09|58072.85
01:06:10|58093.58
01:06:11|58091.04
01:06:12|58093.89
01:06:13|58115.9
01:06:14|58127.02
01:06:15|58127.02
01:06:16|58143.67
01:06:17|58169.
01:06:18|58163.88
01:06:19|58151.69
01:06:20|58172.73
01:06:21|58172.97
01:06:22|58169.84
01:06:23|58164.81
01:06:24|58177.61
01:06:25|58172.74
01:06:26|58179.05
01:06:27|58158.83
01:06:28|58158.84
01:06:29|58174.96
01:06:30|58114.81
01:06:31|58132.66
01:06:32|58156.8
01:06:33|58135.93
01:06:34|58110.02
01:06:35|58113.
01:06:36|58085.53
01:06:37|58096.95
01:06:38|58097.34
01:06:39|58097.34
01:06:40|58097.34
01:06:41|58099.92
01:06:42|58108.85
01:06:43|58108.81
01:06:44|58114.68
01:06:45|58124.93
01:06:46|58121.24
01:06:47|58115.34
01:06:48|58100.79
01:06:49|58097.32
01:06:50|58108.24
01:06:51|58119.04
01:06:52|58116.07
01:06:53|58116.06
01:06:54|58116.04
01:06:55|58116.04
01:06:56|58115.24
01:06:57|58126.37
01:06:58|58113.19
01:07:00|58132.87
01:07:01|58135.93
01:07:02|58149.05
01:07:04|58139.09
01:07:05|58120.82
01:07:06|58107.77
01:07:07|58100.82
01:07:07|58099.65
01:07:08|58093.63
01:07:09|58092.28
01:07:11|58092.28
01:07:12|58110.23
01:07:13|58107.4
01:07:14|58107.39
01:07:15|58104.48
01:07:16|58098.56
01:07:16|58087.4
01:07:18|58080.86
01:07:18|58067.98
01:07:20|58070.9
01:07:21|58063.03
01:07:22|58061.23
01:07:23|58051.88
01:07:24|58045.2
01:07:25|58045.19
01:07:26|58045.19
01:07:27|58052.33
01:07:28|58053.79
01:07:29|58075.32
01:07:30|58075.31
01:07:31|58085.47
01:07:32|58085.48
01:07:32|58072.28
01:07:34|58072.28
01:07:35|58072.28
01:07:35|58074.27
01:07:37|58072.27
01:07:38|58074.27
01:07:39|58080.09
01:07:40|58089.16
01:07:41|58083.11
01:07:42|58083.11
01:07:43|58083.12
01:07:44|58096.43
01:07:45|58096.44
01:07:46|58115.32
01:07:47|58111.76
01:07:48|58106.61
01:07:49|58105.88
01:07:50|58105.88
01:07:51|58117.36
01:07:52|58117.32
01:07:53|58108.83
01:07:54|58108.85
01:07:55|58111.13
01:07:56|58109.26
01:07:57|58109.26
01:07:59|58085.48
01:08:00|58085.47
01:08:02|58082.57
01:08:03|58085.47
01:08:03|58077.74
01:08:05|58099.
01:08:07|58099.
01:08:08|58099.99
01:08:08|58098.3
01:08:10|58094.12
01:08:10|58063.33
01:08:12|58068.72
01:08:12|58076.11
01:08:13|58072.25
01:08:14|58056.43
01:08:15|58060.02
01:08:16|58059.
01:08:17|58051.53
01:08:19|58050.
01:08:19|58047.61
01:08:20|58047.61
01:08:21|58043.8
01:08:22|58041.86
01:08:23|58040.81
01:08:24|58040.82
01:08:25|58040.82
01:08:26|58041.85
01:08:27|58041.85
01:08:28|58040.
01:08:30|58040.01
01:08:30|58046.
01:08:31|58040.63
01:08:32|58027.24
01:08:33|58038.68
01:08:34|58039.61
01:08:35|58023.82
01:08:36|58037.29
01:08:37|58039.62
01:08:38|58039.61
01:08:39|58040.63
01:08:40|58041.54
01:08:41|58055.
01:08:42|58055.
01:08:43|58040.1
01:08:44|58041.53
01:08:45|58044.59
01:08:47|58044.6
01:08:47|58044.59
01:08:48|58030.15
01:08:49|58030.
01:08:51|58030.
01:08:51|58044.61
01:08:52|58053.58
01:08:53|58053.58
01:08:54|58056.02
01:08:56|58056.02
01:08:56|58056.02
01:08:57|58065.
01:08:58|58075.
01:09:00|58080.9
01:09:02|58080.91
01:09:02|58080.91
01:09:03|58080.91
01:09:04|58080.91
01:09:05|58080.91
01:09:06|58072.6
01:09:07|58074.42
01:09:09|58069.39
01:09:09|58069.39
01:09:10|58069.38
01:09:11|58069.39
01:09:12|58069.39
01:09:13|58069.39
01:09:15|58069.39
01:09:16|58081.08
01:09:17|58102.63
01:09:18|58085.
01:09:19|58081.08
01:09:20|58073.9
01:09:21|58062.79
01:09:22|58062.79
01:09:23|58062.79
01:09:24|58062.79
01:09:25|58062.79
01:09:26|58062.79
01:09:27|58062.79
01:09:28|58062.79
01:09:29|58062.79
01:09:30|58062.79
01:09:31|58062.78
01:09:32|58062.78
01:09:33|58062.78
01:09:34|58060.02
01:09:35|58035.45
01:09:36|58035.45
01:09:37|58025.01
01:09:38|58023.01
01:09:39|58023.01
01:09:40|58022.19
01:09:41|58022.2
01:09:42|58014.51
01:09:43|58014.5
01:09:44|58016.74
01:09:45|58016.74
01:09:46|58022.2
01:09:47|58016.75
01:09:48|58022.99
01:09:49|58022.99
01:09:50|58022.98
01:09:51|58008.05
01:09:52|58008.04
01:09:53|58008.05
01:09:54|58000.
01:09:55|58000.
01:09:56|58005.24
01:09:57|58005.21
01:09:58|58005.22
01:09:59|58005.22
01:10:00|58010.
01:10:01|58017.64
01:10:03|58025.91
01:10:04|58049.01
01:10:05|58049.16
01:10:06|58049.16
01:10:07|58054.63
01:10:08|58056.38
01:10:09|58060.01
01:10:10|58060.02
01:10:11|58070.51
01:10:12|58075.02
01:10:13|58078.28
01:10:14|58069.73
01:10:15|58069.74
01:10:17|58089.02
01:10:17|58099.54
01:10:18|58100.
01:10:19|58103.81
01:10:20|58112.26
01:10:21|58122.55
01:10:23|58114.49
01:10:24|58118.51
01:10:24|58117.54
01:10:25|58122.53
01:10:26|58120.7
01:10:27|58120.7
01:10:28|58133.87
01:10:29|58158.66
01:10:30|58169.99
01:10:31|58165.09
01:10:32|58176.13
01:10:33|58180.9
01:10:35|58168.2
01:10:35|58167.31
01:10:36|58149.93
01:10:37|58137.86
01:10:38|58128.58
01:10:39|58120.69
01:10:40|58103.77
01:10:42|58103.76
01:10:42|58120.03
01:10:43|58120.02
01:10:44|58120.02
01:10:45|58120.03
01:10:47|58120.03
01:10:47|58120.02
01:10:48|58119.99
01:10:49|58103.76
01:10:50|58092.25
01:10:51|58077.27
01:10:52|58070.48
01:10:53|58070.48
01:10:55|58074.73
01:10:55|58101.03
01:10:56|58100.01
01:10:57|58100.01
01:10:58|58064.5
01:10:59|58056.34
01:11:00|58079.14
01:11:02|58055.94
01:11:04|58038.64
01:11:04|58041.67
01:11:05|58047.26
01:11:07|58059.31
01:11:07|58074.36
01:11:09|58075.
01:11:09|58080.8
01:11:10|58080.8
01:11:11|58082.22
01:11:13|58082.22
01:11:13|58082.22
01:11:15|58071.31
01:11:16|58084.99
01:11:17|58110.01
01:11:18|58111.
01:11:19|58113.96
01:11:20|58113.96
01:11:21|58114.39
01:11:22|58096.79
01:11:23|58099.7
01:11:24|58099.7
01:11:25|58115.
01:11:26|58119.99
01:11:27|58120.02
01:11:28|58120.02
01:11:29|58120.03
01:11:30|58122.58
01:11:31|58137.81
01:11:32|58137.83
01:11:33|58121.05
01:11:34|58127.04
01:11:35|58140.48
01:11:36|58140.49
01:11:37|58143.39
01:11:38|58143.44
01:11:39|58137.15
01:11:40|58143.44
01:11:41|58143.45
01:11:42|58145.34
01:11:43|58150.8
01:11:44|58156.08
01:11:45|58158.18
01:11:46|58158.18
01:11:47|58154.33
01:11:48|58153.64
01:11:49|58158.19
01:11:50|58158.18
01:11:51|58158.18
01:11:52|58158.18
01:11:53|58152.58
01:11:54|58152.58
01:11:55|58158.14
01:11:56|58158.14
01:11:57|58158.17
01:11:58|58158.18
01:11:59|58158.18
01:12:00|58158.18
01:12:02|58169.
01:12:03|58169.99
01:12:05|58169.99
01:12:05|58170.
01:12:07|58170.01
01:12:08|58162.24
01:12:09|58162.25
01:12:09|58152.61
01:12:11|58171.98
01:12:12|58168.58
01:12:13|58165.48
01:12:14|58165.49
01:12:15|58165.48
01:12:16|58165.48
01:12:18|58155.8
01:12:19|58155.8
01:12:20|58144.25
01:12:21|58131.13
01:12:22|58131.86
01:12:23|58131.85
01:12:24|58131.86
01:12:25|58131.86
01:12:26|58128.97
01:12:27|58129.02
01:12:28|58141.87
01:12:29|58151.73
01:12:30|58141.96
01:12:31|58151.7
01:12:32|58142.09
01:12:33|58148.7
01:12:34|58148.7
01:12:35|58148.68
01:12:36|58148.69
01:12:37|58151.66
01:12:38|58151.66
01:12:39|58151.66
01:12:40|58151.66
01:12:41|58151.63
01:12:42|58148.09
01:12:43|58148.09
01:12:44|58148.09
01:12:45|58142.22
01:12:46|58142.22
01:12:47|58142.22
01:12:48|58142.23
01:12:49|58153.43
01:12:50|58154.53
01:12:51|58168.78
01:12:52|58168.78
01:12:53|58168.77
01:12:54|58168.78
01:12:55|58168.78
01:12:56|58164.9
01:12:57|58157.99
01:12:58|58157.99
01:12:59|58157.98
01:13:00|58154.57
01:13:01|58144.18
01:13:02|58144.18
01:13:04|58142.23
01:13:05|58142.23
01:13:06|58142.24
01:13:08|58142.23
01:13:09|58142.24
01:13:10|58142.23
01:13:10|58142.23
01:13:11|58142.23
01:13:12|58139.28
01:13:13|58141.81
01:13:14|58160.04
01:13:16|58160.04
01:13:16|58160.04
01:13:17|58160.03
01:13:18|58160.04
01:13:20|58160.03
01:13:20|58160.03
01:13:21|58160.03
01:13:23|58160.03
01:13:24|58160.04
01:13:25|58162.72
01:13:25|58151.31
01:13:26|58151.31
01:13:28|58144.98
01:13:29|58142.23
01:13:30|58142.23
01:13:32|58151.31
01:13:32|58151.31
01:13:34|58151.32
01:13:34|58151.31
01:13:36|58152.84
01:13:36|58140.
01:13:37|58140.01
01:13:39|58140.01
01:13:39|58140.01
01:13:40|58125.02
01:13:41|58125.
01:13:42|58124.
01:13:43|58122.57
01:13:44|58122.61
01:13:45|58127.02
01:13:46|58133.05
01:13:48|58126.67
01:13:49|58127.03
01:13:49|58133.11
01:13:51|58133.12
01:13:51|58137.51
01:13:52|58137.51
01:13:53|58137.51
01:13:55|58137.51
01:13:56|58137.51
01:13:56|58137.52
01:13:57|58137.52
01:13:58|58139.97
01:14:00|58151.31
01:14:00|58151.31
01:14:01|58140.03
01:14:04|58127.45
01:14:05|58127.45
01:14:07|58138.13
01:14:07|58138.13
01:14:09|58135.62
01:14:09|58135.63
01:14:10|58135.63
01:14:11|58147.53
01:14:12|58149.99
01:14:13|58151.31
01:14:14|58151.32
01:14:15|58158.73
01:14:16|58165.41
01:14:17|58165.42
01:14:18|58165.41
01:14:19|58160.81
01:14:20|58160.03
01:14:21|58148.78
01:14:22|58148.77
01:14:24|58137.63
01:14:25|58137.62
01:14:26|58160.25
01:14:27|58165.34
01:14:28|58170.
01:14:29|58168.78
01:14:31|58176.85
01:14:31|58190.85
01:14:32|58190.97
01:14:33|58234.24
01:14:34|58220.52
01:14:35|58219.39
01:14:36|58226.72
01:14:37|58232.78
01:14:38|58232.57
01:14:39|58225.16
01:14:40|58212.68
01:14:41|58194.76
01:14:42|58194.77
01:14:43|58194.79
01:14:44|58187.02
01:14:45|58186.54
01:14:46|58186.54
01:14:47|58186.54
01:14:48|58186.54
01:14:49|58180.74
01:14:50|58194.2
01:14:51|58186.57
01:14:52|58186.57
01:14:53|58190.68
01:14:54|58186.56
01:14:55|58190.09
01:14:57|58183.62
01:14:57|58189.78
01:14:58|58183.62
01:14:59|58183.62
01:15:00|58177.63
01:15:01|58177.83
01:15:02|58177.83
01:15:04|58185.53
01:15:06|58198.5
01:15:06|58203.51
01:15:07|58200.
01:15:08|58200.05
01:15:10|58187.4
01:15:10|58184.52
01:15:12|58184.52
01:15:13|58184.52
01:15:13|58183.63
01:15:15|58183.63
01:15:16|58180.01
01:15:16|58174.91
01:15:18|58174.91
01:15:19|58174.91
01:15:20|58174.9
01:15:21|58185.57
01:15:22|58172.98
01:15:23|58189.99
01:15:24|58178.53
01:15:25|58175.
01:15:26|58174.91
01:15:27|58172.51
01:15:28|58172.51
01:15:29|58172.5
01:15:30|58164.37
01:15:31|58150.81
01:15:32|58143.41
01:15:33|58132.88
01:15:34|58132.87
01:15:35|58132.87
01:15:36|58132.88
01:15:37|58132.8
01:15:38|58131.88
01:15:39|58116.96
01:15:40|58119.67
01:15:41|58109.9
01:15:42|58098.48
01:15:43|58098.48
01:15:44|58096.21
01:15:45|58096.21
01:15:46|58093.46
01:15:47|58098.46
01:15:48|58098.99
01:15:49|58108.96
01:15:50|58108.97
01:15:51|58132.85
01:15:52|58124.04
01:15:53|58132.76
01:15:54|58125.48
01:15:55|58143.39
01:15:56|58149.05
01:15:57|58146.33
01:15:58|58149.05
01:15:59|58162.52
01:16:00|58162.6
01:16:01|58162.6
01:16:02|58162.6
01:16:03|58162.6
01:16:04|58180.64
01:16:06|58180.64
01:16:06|58180.64
01:16:08|58183.57
01:16:09|58199.93
01:16:10|58199.98
01:16:11|58208.6
01:16:12|58214.71
01:16:13|58210.82
01:16:14|58210.82
01:16:15|58204.28
01:16:16|58194.68
01:16:17|58202.11
01:16:18|58201.04
01:16:19|58204.12
01:16:20|58201.
01:16:21|58200.98
01:16:22|58187.58
01:16:23|58186.99
01:16:24|58186.99
01:16:25|58187.57
01:16:26|58187.58
01:16:27|58187.58
01:16:28|58193.67
01:16:29|58190.5
01:16:30|58203.97
01:16:31|58231.29
01:16:32|58222.97
01:16:33|58212.81
01:16:34|58225.31
01:16:35|58214.99
01:16:36|58226.31
01:16:37|58232.08
01:16:38|58248.42
01:16:39|58242.49
01:16:40|58238.86
01:16:41|58242.44
01:16:42|58237.07
01:16:43|58237.07
01:16:44|58235.09
01:16:45|58226.14
01:16:46|58231.98
01:16:47|58232.08
01:16:48|58232.1
01:16:49|58270.73
01:16:50|58277.65
01:16:51|58277.9
01:16:52|58268.96
01:16:53|58278.21
01:16:54|58280.91
01:16:55|58280.91
01:16:56|58288.87
01:16:57|58287.29
01:16:58|58272.64
01:16:59|58282.64
01:17:00|58274.03
01:17:01|58257.48
01:17:02|58257.49
01:17:03|58250.01
01:17:05|58255.83
01:17:06|58256.27
01:17:07|58255.51
01:17:08|58255.14
01:17:09|58266.55
01:17:10|58266.55
01:17:11|58277.73
01:17:12|58277.73
01:17:13|58287.24
01:17:14|58287.42
01:17:15|58293.78
01:17:16|58293.26
01:17:17|58293.26
01:17:18|58293.78
01:17:20|58299.99
01:17:21|58299.99
01:17:22|58312.03
01:17:23|58303.75
01:17:24|58303.75
01:17:25|58303.75
01:17:26|58306.91
01:17:26|58309.31
01:17:28|58306.94
01:17:29|58283.07
01:17:30|58280.68
01:17:31|58277.67
01:17:31|58277.87
01:17:32|58277.87
01:17:34|58264.32
01:17:34|58215.92
01:17:36|58200.
01:17:37|58191.66
01:17:37|58195.45
01:17:38|58192.97
01:17:39|58186.61
01:17:40|58186.61
01:17:42|58198.54
01:17:43|58203.29
01:17:44|58198.56
01:17:45|58186.61
01:17:46|58186.61
01:17:47|58182.26
01:17:48|58177.64
01:17:49|58170.01
01:17:49|58163.6
01:17:51|58151.5
01:17:51|58166.3
01:17:53|58142.86
01:17:53|58153.18
01:17:54|58161.64
01:17:56|58166.31
01:17:57|58167.45
01:17:57|58172.38
01:17:59|58158.69
01:17:59|58174.02
01:18:01|58174.01
01:18:02|58174.01
01:18:03|58176.92
01:18:04|58176.93
01:18:05|58176.92
01:18:07|58180.56
01:18:08|58167.01
01:18:08|58169.42
01:18:10|58167.75
01:18:11|58176.86
01:18:12|58176.86
01:18:13|58176.86
01:18:14|58176.86
01:18:15|58176.86
01:18:16|58167.02
01:18:17|58167.02
01:18:18|58169.25
01:18:19|58194.83
01:18:20|58191.16
01:18:21|58194.07
01:18:22|58194.07
01:18:23|58199.98
01:18:24|58199.98
01:18:25|58199.97
01:18:26|58211.
01:18:27|58211.32
01:18:28|58199.62
01:18:29|58192.26
01:18:30|58192.27
01:18:31|58198.1
01:18:32|58198.1
01:18:33|58199.98
01:18:34|58214.27
01:18:35|58214.27
01:18:36|58214.27
01:18:37|58201.7
01:18:38|58204.92
01:18:39|58185.08
01:18:40|58185.07
01:18:41|58149.99
01:18:42|58144.77
01:18:43|58132.26
01:18:44|58132.06
01:18:45|58143.67
01:18:46|58132.1
01:18:47|58132.11
01:18:48|58132.11
01:18:49|58132.11
01:18:50|58130.01
01:18:51|58124.02
01:18:52|58142.53
01:18:53|58132.11
01:18:54|58132.11
01:18:55|58132.11
01:18:56|58153.08
01:18:57|58155.07
01:18:58|58155.
01:18:59|58150.05
01:19:00|58150.05
01:19:01|58130.06
01:19:02|58125.
01:19:03|58152.15
01:19:04|58133.
01:19:05|58137.51
01:19:06|58133.
01:19:08|58143.46
01:19:09|58154.05
01:19:10|58166.21
01:19:10|58168.78
01:19:11|58176.51
01:19:12|58168.98
01:19:13|58169.28
01:19:14|58177.85
01:19:15|58182.74
01:19:17|58178.42
01:19:18|58174.59
01:19:18|58174.59
01:19:19|58192.57
01:19:21|58199.99
01:19:21|58205.6
01:19:23|58210.99
01:19:24|58210.99
01:19:25|58214.27
01:19:26|58218.35
01:19:27|58215.26
01:19:28|58218.9
01:19:29|58218.91
01:19:30|58218.9
01:19:31|58218.91
01:19:32|58218.91
01:19:33|58222.37
01:19:34|58222.37
01:19:35|58218.91
01:19:36|58215.73
01:19:37|58206.71
01:19:38|58215.55
01:19:39|58212.76
01:19:40|58208.6
01:19:41|58208.6
01:19:42|58209.48
01:19:43|58214.28
01:19:44|58214.28
01:19:45|58214.28
01:19:46|58215.55
01:19:47|58221.63
01:19:48|58221.62
01:19:49|58212.99
01:19:50|58200.01
01:19:51|58200.
01:19:52|58196.7
01:19:53|58200.
01:19:54|58200.
01:19:55|58187.98
01:19:56|58175.58
01:19:57|58178.49
01:19:58|58183.84
01:19:59|58168.25
01:20:00|58168.25
01:20:01|58179.05
01:20:02|58188.06
01:20:03|58183.07
01:20:04|58168.25
01:20:05|58153.82
01:20:07|58153.33
01:20:08|58141.22
01:20:09|58133.01
01:20:10|58133.01
01:20:11|58120.01
01:20:12|58141.05
01:20:13|58141.06
01:20:14|58141.06
01:20:15|58146.88
01:20:16|58158.43
01:20:17|58162.81
01:20:18|58162.81
01:20:19|58162.81
01:20:20|58162.81
01:20:21|58162.81
01:20:22|58182.25
01:20:23|58190.01
01:20:24|58182.23
01:20:25|58165.11
01:20:26|58177.56
01:20:27|58187.64
01:20:28|58187.64
01:20:29|58187.91
01:20:30|58183.69
01:20:31|58187.64
01:20:32|58187.63
01:20:33|58187.69
01:20:34|58187.95
01:20:35|58187.95
01:20:36|58187.64
01:20:37|58187.63
01:20:38|58187.64
01:20:39|58187.64
01:20:40|58187.64
01:20:41|58187.64
01:20:42|58183.7
01:20:43|58184.29
01:20:44|58177.57
01:20:45|58177.51
01:20:46|58177.51
01:20:47|58177.58
01:20:48|58177.57
01:20:49|58175.
01:20:50|58175.
01:20:51|58172.5
01:20:52|58172.5
01:20:53|58172.5
01:20:54|58169.38
01:20:55|58169.37
01:20:56|58169.38
01:20:57|58170.03
01:20:58|58172.5
01:20:59|58172.5
01:21:00|58172.49
01:21:01|58172.49
01:21:02|58172.49
01:21:03|58174.22
01:21:04|58170.01
01:21:05|58169.38
01:21:06|58169.38
01:21:07|58169.38
01:21:09|58169.37
01:21:10|58169.37
01:21:10|58167.24
01:21:11|58167.24
01:21:12|58167.24
01:21:13|58165.52
01:21:14|58165.51
01:21:15|58169.37
01:21:17|58169.37
01:21:17|58169.38
01:21:18|58172.49
01:21:20|58172.49
01:21:21|58169.53
01:21:22|58169.53
01:21:23|58169.53
01:21:24|58169.54
01:21:25|58170.22
01:21:26|58169.38
01:21:28|58150.01
01:21:28|58140.58
01:21:29|58140.58
01:21:30|58140.58
01:21:32|58140.58
01:21:32|58141.58
01:21:33|58145.68
01:21:34|58145.68
01:21:35|58145.68
01:21:36|58149.97
01:21:37|58162.32
01:21:38|58140.64
01:21:39|58140.63
01:21:40|58151.01
01:21:41|58140.64
01:21:42|58157.
01:21:43|58156.66
01:21:44|58156.66
01:21:45|58170.51
01:21:46|58170.51
01:21:47|58170.5
01:21:48|58170.5
01:21:49|58170.5
01:21:50|58148.97
01:21:51|58159.78
01:21:52|58159.78
01:21:53|58159.77
01:21:54|58159.77
01:21:55|58161.76
01:21:56|58172.3
01:21:57|58172.31
01:21:58|58172.31
01:21:59|58160.01
01:22:00|58157.51
01:22:01|58164.35
01:22:02|58164.23
01:22:03|58164.23
01:22:04|58164.23
01:22:05|58164.23
01:22:07|58164.23
01:22:07|58164.23
01:22:10|58164.23
01:22:11|58164.22
01:22:12|58155.5
01:22:13|58155.5
01:22:14|58155.5
01:22:15|58155.5
01:22:16|58144.96
01:22:17|58143.22
01:22:18|58140.31
01:22:19|58130.33
01:22:20|58113.72
01:22:21|58104.
01:22:22|58089.24
01:22:23|58090.96
01:22:24|58109.19
01:22:24|58102.46
01:22:26|58104.8
01:22:26|58110.86
01:22:28|58110.86
01:22:29|58104.96
01:22:30|58091.01
01:22:31|58093.34
01:22:32|58095.13
01:22:33|58100.77
01:22:34|58100.77
01:22:35|58098.05
01:22:36|58098.05
01:22:36|58098.05
01:22:37|58098.04
01:22:39|58100.
01:22:39|58112.87
01:22:40|58112.86
01:22:42|58112.86
01:22:43|58112.86
01:22:43|58104.27
01:22:44|58110.44
01:22:45|58110.39
01:22:47|58110.04
01:22:48|58104.27
01:22:49|58104.27
01:22:50|58104.48
01:22:50|58104.26
01:22:51|58104.26
01:22:53|58101.72
01:22:54|58104.3
01:22:55|58100.49
01:22:56|58091.66
01:22:56|58083.85
01:22:58|58083.85
01:22:59|58083.84
01:23:00|58083.84
01:23:01|58095.64
01:23:02|58096.07
01:23:02|58096.07
01:23:04|58098.36
01:23:05|58098.36
01:23:06|58099.99
01:23:07|58100.
01:23:08|58100.
01:23:09|58110.87
01:23:11|58112.87
01:23:12|58114.91
01:23:12|58114.91
01:23:13|58115.
01:23:14|58110.44
01:23:15|58120.
01:23:16|58124.99
01:23:17|58112.95
01:23:18|58128.96
01:23:19|58128.96
01:23:21|58105.01
01:23:21|58109.84
01:23:22|58100.01
01:23:23|58100.01
01:23:24|58100.01
01:23:25|58100.01
01:23:26|58114.15
01:23:27|58114.16
01:23:28|58104.46
01:23:30|58105.55
01:23:31|58100.01
01:23:32|58100.
01:23:33|58080.86
01:23:33|58076.7
01:23:35|58076.7
01:23:35|58068.96
01:23:37|58068.96
01:23:37|58067.08
01:23:39|58063.96
01:23:40|58063.95
01:23:40|58063.95
01:23:42|58063.94
01:23:43|58063.94
01:23:44|58063.98
01:23:45|58063.97
01:23:46|58089.23
01:23:46|58080.48
01:23:47|58091.59
01:23:49|58085.31
01:23:50|58085.34
01:23:50|58080.59
01:23:52|58080.6
01:23:53|58076.66
01:23:54|58076.66
01:23:54|58080.6
01:23:55|58065.88
01:23:57|58080.56
01:23:58|58080.56
01:23:58|58080.56
01:24:00|58075.73
01:24:00|58072.48
01:24:01|58079.88
01:24:02|58079.88
01:24:03|58076.13
01:24:05|58080.61
01:24:05|58090.7
01:24:06|58083.83
01:24:08|58090.98
01:24:09|58085.7
01:24:10|58085.7
01:24:12|58082.27
01:24:12|58082.27
01:24:14|58079.76
01:24:15|58079.76
01:24:16|58078.99
01:24:16|58079.05
01:24:18|58075.66
01:24:19|58075.61
01:24:20|58075.61
01:24:20|58075.61
01:24:22|58082.92
01:24:23|58091.78
01:24:24|58091.86
01:24:25|58091.86
01:24:25|58096.68
01:24:27|58091.93
01:24:28|58091.93
01:24:29|58086.75
01:24:30|58083.24
01:24:30|58083.3
01:24:31|58083.3
01:24:33|58083.3
01:24:34|58083.26
01:24:35|58083.26
01:24:35|58083.26
01:24:38|58083.26
01:24:38|58091.91
01:24:40|58091.91
01:24:41|58097.81
01:24:41|58095.16
01:24:42|58088.75
01:24:44|58093.62
01:24:45|58086.05
01:24:45|58077.51
01:24:47|58085.98
01:24:47|58085.98
01:24:49|58080.6
01:24:50|58080.6
01:24:50|58071.9
01:24:51|58080.56
01:24:52|58080.59
01:24:53|58076.83
01:24:54|58073.93
01:24:55|58073.96
01:24:57|58073.96
01:24:58|58071.88
01:24:58|58080.
01:24:59|58085.91
01:25:01|58080.68
01:25:02|58081.3
01:25:02|58081.3
01:25:03|58073.73
01:25:04|58073.7
01:25:06|58066.97
01:25:07|58066.97
01:25:08|58066.97
01:25:08|58066.87
01:25:09|58060.25
01:25:11|58060.84
01:25:12|58060.84
01:25:14|58060.25
01:25:14|58060.25
01:25:15|58068.45
01:25:16|58084.41
01:25:17|58074.49
01:25:19|58084.21
01:25:19|58084.21
01:25:20|58084.21
01:25:21|58086.03
01:25:22|58083.09
01:25:23|58086.05
01:25:24|58075.7
01:25:25|58075.7
01:25:26|58061.81
01:25:27|58061.58
01:25:28|58061.81
01:25:29|58061.81
01:25:30|58061.58
01:25:31|58061.57
01:25:32|58061.58
01:25:33|58059.9
01:25:34|58053.2
01:25:35|58053.2
01:25:36|58053.2
01:25:37|58053.2
01:25:38|58052.88
01:25:39|58052.88
01:25:40|58051.51
01:25:41|58050.
01:25:42|58046.01
01:25:43|58046.01
01:25:44|58046.01
01:25:45|58046.01
01:25:46|58046.01
01:25:47|58046.01
01:25:48|58055.5
01:25:49|58064.77
01:25:50|58046.01
01:25:51|58052.07
01:25:52|58049.98
01:25:53|58050.89
01:25:54|58052.12
01:25:55|58059.4
01:25:56|58056.49
01:25:57|58056.56
01:25:58|58056.56
01:25:59|58056.81
01:26:00|58056.81
01:26:01|58056.81
01:26:02|58056.81
01:26:03|58056.81
01:26:04|58046.03
01:26:05|58047.08
01:26:06|58047.08
01:26:07|58047.08
01:26:08|58047.09
01:26:09|58047.08
01:26:11|58047.09
01:26:12|58049.1
01:26:14|58066.97
01:26:14|58050.96
01:26:15|58052.9
01:26:16|58047.52
01:26:17|58047.08
01:26:18|58047.09
01:26:20|58047.09
01:26:20|58047.08
01:26:22|58047.08
01:26:22|58047.08
01:26:24|58047.09
01:26:25|58047.09
01:26:25|58051.72
01:26:26|58050.02
01:26:27|58050.02
01:26:28|58050.02
01:26:29|58050.02
01:26:30|58050.02
01:26:31|58046.01
01:26:33|58026.57
01:26:33|58030.48
01:26:35|58031.8
01:26:35|58034.72
01:26:36|58039.48
01:26:37|58039.47
01:26:38|58033.85
01:26:39|58033.85
01:26:41|58033.39
01:26:41|58027.59
01:26:42|58030.24
01:26:43|58027.65
01:26:44|58027.62
01:26:45|58030.49
01:26:46|58030.49
01:26:47|58027.63
01:26:48|58027.63
01:26:49|58030.05
01:26:51|58027.63
01:26:51|58027.62
01:26:52|58040.
01:26:53|58040.
01:26:54|58040.
01:26:55|58027.63
01:26:56|58027.63
01:26:57|58027.63
01:26:58|58027.64
01:26:59|58027.64
01:27:00|58027.63
01:27:01|58018.9
01:27:02|58024.83
01:27:04|58024.83
01:27:04|58024.83
01:27:05|58036.44
01:27:06|58040.
01:27:07|58040.
01:27:08|58046.01
01:27:09|58046.
01:27:10|58040.
01:27:12|58063.13
01:27:14|58064.41
01:27:14|58064.41
01:27:15|58071.74
01:27:16|58061.52
01:27:18|58061.37
01:27:19|58063.46
01:27:19|58060.5
01:27:21|58060.5
01:27:21|58060.49
01:27:23|58073.7
01:27:24|58073.69
01:27:24|58073.69
01:27:26|58079.42
01:27:27|58081.08
01:27:27|58079.37
01:27:28|58067.1
01:27:29|58072.1
01:27:31|58072.05
01:27:31|58072.06
01:27:32|58072.06
01:27:33|58072.06
01:27:34|58072.06
01:27:35|58063.47
01:27:37|58063.47
01:27:37|58063.46
01:27:38|58063.47
01:27:39|58063.47
01:27:40|58063.47
01:27:41|58063.42
01:27:43|58063.42
01:27:43|58063.42
01:27:44|58063.43
01:27:45|58063.43
01:27:46|58063.42
01:27:47|58063.42
01:27:48|58063.42
01:27:49|58063.42
01:27:51|58063.41
01:27:51|58063.41
01:27:52|58063.42
01:27:54|58063.42
01:27:54|58056.03
01:27:55|58056.03
01:27:56|58056.03
01:27:58|58056.04
01:27:58|58056.3
01:27:59|58056.3
01:28:00|58056.03
01:28:01|58056.03
01:28:02|58056.03
01:28:03|58056.87
01:28:04|58056.87
01:28:05|58056.87
01:28:06|58063.4
01:28:07|58063.4
01:28:08|58066.55
01:28:09|58066.54
01:28:10|58066.54
01:28:12|58069.03
01:28:13|58077.79
01:28:15|58077.79
01:28:16|58077.79
01:28:17|58089.02
01:28:18|58088.2
01:28:19|58088.2
01:28:20|58088.2
01:28:21|58088.2
01:28:22|58088.2
01:28:23|58088.2
01:28:25|58088.18
01:28:25|58088.18
01:28:26|58088.18
01:28:28|58077.79
01:28:28|58077.79
01:28:30|58077.79
01:28:30|58072.28
01:28:31|58072.28
01:28:32|58072.27
01:28:33|58072.27
01:28:35|58072.28
01:28:35|58063.48
01:28:37|58056.01
01:28:38|58050.01
01:28:39|58050.01
01:28:40|58050.
01:28:41|58050.
01:28:42|58050.
01:28:43|58040.01
01:28:44|58039.99
01:28:45|58039.97
01:28:46|58054.65
01:28:47|58040.07
01:28:48|58040.07
01:28:49|58040.11
01:28:50|58040.07
01:28:51|58040.06
01:28:52|58040.06
01:28:53|58037.14
01:28:54|58040.06
01:28:55|58041.16
01:28:56|58038.46
01:28:57|58035.47
01:28:58|58035.13
01:28:59|58035.13
01:29:00|58035.13
01:29:01|58035.13
01:29:02|58035.13
01:29:03|58035.13
01:29:04|58035.35
01:29:05|58035.19
01:29:06|58035.19
01:29:07|58032.42
01:29:08|58007.35
01:29:09|58006.79
01:29:10|58006.79
01:29:11|58006.79
01:29:12|58006.8
01:29:13|58006.79
01:29:14|58022.04
01:29:16|58024.66
01:29:17|58006.45
01:29:18|58006.45
01:29:19|58006.37
01:29:20|58022.28
01:29:21|58017.81
01:29:21|58002.82
01:29:22|58002.83
01:29:24|58002.82
01:29:25|58002.82
01:29:26|58002.83
01:29:27|58001.
01:29:28|58001.
01:29:29|58001.
01:29:30|58001.
01:29:30|57990.19
01:29:32|57990.19
01:29:32|57966.1
01:29:34|57985.16
01:29:35|57980.15
01:29:35|57969.91
01:29:37|57945.21
01:29:38|57939.38
01:29:39|57939.38
01:29:40|57939.38
01:29:40|57943.11
01:29:42|57945.93
01:29:43|57947.82
01:29:43|57948.51
01:29:45|57948.52
01:29:45|57948.52
01:29:47|57944.79
01:29:47|57951.38
01:29:48|57955.73
01:29:49|57963.02
01:29:51|57965.45
01:29:52|57973.52
01:29:52|57975.04
01:29:53|57975.05
01:29:54|57976.28
01:29:56|57965.35
01:29:57|57970.55
01:29:58|57980.14
01:29:59|57976.32
01:29:59|57976.38
01:30:01|57987.39
01:30:01|57989.18
01:30:02|58015.22
01:30:04|58006.1
01:30:05|57999.1
01:30:05|57986.39
01:30:06|57989.29
01:30:07|57984.39
01:30:09|57976.29
01:30:09|57965.34
01:30:11|57954.6
01:30:11|57954.61
01:30:12|57960.38
01:30:14|57954.59
01:30:15|57945.25
01:30:17|57953.17
01:30:17|57948.23
01:30:18|57936.99
01:30:19|57935.09
01:30:21|57932.27
01:30:21|57930.52
01:30:23|57930.01
01:30:23|57929.13
01:30:25|57927.75
01:30:27|57927.75
01:30:27|57927.75
01:30:28|57930.01
01:30:29|57939.57
01:30:30|57930.02
01:30:31|57948.11
01:30:32|57942.3
01:30:33|57932.91
01:30:34|57939.24
01:30:35|57952.54
01:30:36|57958.32
01:30:37|57957.87
01:30:38|57955.62
01:30:39|57955.23
01:30:40|57958.3
01:30:41|57953.78
01:30:42|57951.17
01:30:43|57934.49
01:30:44|57934.49
01:30:45|57945.91
01:30:46|57945.91
01:30:47|57940.88
01:30:48|57940.88
01:30:50|57942.9
01:30:51|57948.72
01:30:51|57949.02
01:30:53|57949.02
01:30:53|57949.02
01:30:54|57949.02
01:30:55|57949.02
01:30:57|57949.02
01:30:58|57949.02
01:30:58|57970.01
01:31:00|57984.38
01:31:00|57987.07
01:31:01|57989.17
01:31:02|57989.17
01:31:03|57989.18
01:31:04|57990.
01:31:06|57981.76
01:31:06|57981.76
01:31:08|57996.
01:31:08|57996.
01:31:10|57986.21
01:31:11|57975.05
01:31:11|57966.95
01:31:12|57968.51
01:31:15|57968.5
01:31:16|57969.9
01:31:17|57969.9
01:31:18|57973.92
01:31:19|57973.92
01:31:19|57966.95
01:31:21|57966.95
01:31:21|57946.29
01:31:22|57939.93
01:31:24|57939.93
01:31:24|57939.93
01:31:25|57922.2
01:31:26|57931.67
01:31:28|57931.67
01:31:28|57931.67
01:31:30|57931.67
01:31:30|57931.66
01:31:31|57931.71
01:31:33|57931.61
01:31:33|57931.79
01:31:34|57931.79
01:31:35|57931.79
01:31:36|57938.82
01:31:37|57934.8
01:31:40|57934.82
01:31:40|57934.82
01:31:41|57934.82
01:31:42|57934.82
01:31:43|57931.64
01:31:44|57931.64
01:31:45|57931.64
01:31:46|57931.64
01:31:47|57931.64
01:31:48|57923.61
01:31:49|57930.21
01:31:50|57923.57
01:31:51|57929.3
01:31:52|57882.66
01:31:53|57889.36
01:31:54|57891.22
01:31:55|57900.61
01:31:56|57900.5
01:31:57|57882.98
01:31:58|57886.05
01:31:59|57886.04
01:32:00|57886.05
01:32:01|57896.39
01:32:02|57900.83
01:32:03|57902.94
01:32:04|57907.17
01:32:05|57917.34
01:32:06|57916.37
01:32:07|57906.53
01:32:08|57914.25
01:32:09|57902.95
01:32:10|57902.94
01:32:11|57902.94
01:32:12|57905.63
01:32:13|57905.63
01:32:14|57916.26
01:32:16|57916.26
01:32:16|57916.26
01:32:18|57918.55
01:32:19|57926.98
01:32:20|57929.89
01:32:22|57929.88
01:32:22|57930.16
01:32:23|57939.91
01:32:24|57943.24
01:32:25|57943.24
01:32:26|57953.89
01:32:28|57953.89
01:32:28|57953.86
01:32:29|57929.07
01:32:30|57929.06
01:32:31|57939.52
01:32:32|57939.52
01:32:33|57948.38
01:32:34|57948.38
01:32:35|57932.38
01:32:36|57923.17
01:32:37|57923.17
01:32:38|57923.17
01:32:39|57923.17
01:32:40|57923.19
01:32:41|57938.99
01:32:42|57939.
01:32:43|57938.99
01:32:44|57939.
01:32:45|57939.
01:32:47|57938.99
01:32:47|57938.99
01:32:48|57939.
01:32:49|57931.25
01:32:50|57931.24
01:32:51|57931.24
01:32:52|57939.86
01:32:53|57939.88
01:32:54|57950.
01:32:55|57951.01
01:32:56|57956.75
01:32:57|57958.43
01:32:58|57958.42
01:32:59|57958.43
01:33:01|57958.43
01:33:01|57958.43
01:33:03|57958.43
01:33:04|57960.
01:33:05|57960.
01:33:06|57963.02
01:33:07|57963.02
01:33:08|57963.02
01:33:09|57963.03
01:33:10|57963.03
01:33:11|57963.03
01:33:12|57965.26
01:33:13|57965.26
01:33:14|57965.26
01:33:15|57965.26
01:33:17|57965.26
01:33:17|57965.27
01:33:18|57965.26
01:33:20|57963.02
01:33:21|57951.02
01:33:22|57939.01
01:33:23|57939.01
01:33:24|57947.71
01:33:25|57973.48
01:33:26|57984.38
01:33:27|57984.37
01:33:28|57979.63
01:33:29|57979.63
01:33:30|57966.47
01:33:31|57966.47
01:33:32|57979.6
01:33:33|57983.61
01:33:34|57983.61
01:33:35|57984.37
01:33:36|57979.55
01:33:37|57970.88
01:33:38|57979.54
01:33:39|57984.98
01:33:40|57990.64
01:33:41|57996.92
01:33:42|57996.92
01:33:43|57996.92
01:33:44|57996.92
01:33:45|58000.
01:33:46|58014.02
01:33:47|58014.02
01:33:48|58009.56
01:33:49|58000.02
01:33:50|58009.37
01:33:51|58033.92
01:33:52|58035.
01:33:53|58034.99
01:33:54|58035.
01:33:55|58035.12
01:33:56|58035.13
01:33:57|58035.79
01:33:58|58035.79
01:33:59|58039.
01:34:00|58035.12
01:34:01|58024.17
01:34:02|58024.16
01:34:03|58021.26
01:34:04|58021.26
01:34:05|58030.6
01:34:06|58030.6
01:34:07|58035.12
01:34:08|58035.12
01:34:09|58049.
01:34:10|58049.
01:34:11|58049.01
01:34:12|58056.33
01:34:13|58056.33
01:34:14|58061.22
01:34:15|58074.71
01:34:17|58067.53
01:34:18|58077.46
01:34:19|58077.46
01:34:20|58077.47
01:34:21|58075.95
01:34:22|58075.95
01:34:23|58075.95
01:34:24|58077.47
01:34:25|58071.05
01:34:26|58071.05
01:34:27|58067.53
01:34:28|58067.53
01:34:29|58062.21
01:34:30|58056.44
01:34:31|58062.17
01:34:32|58056.34
01:34:33|58056.34
01:34:34|58056.31
01:34:35|58056.31
01:34:36|58056.31
01:34:38|58058.39
01:34:38|58057.96
01:34:39|58057.96
01:34:40|58057.96
01:34:41|58057.96
01:34:43|58060.48
01:34:43|58057.98
01:34:44|58057.98
01:34:46|58057.98
01:34:47|58057.98
01:34:47|58052.87
01:34:48|58044.4
01:34:49|58044.39
01:34:50|58044.39
01:34:51|58044.41
01:34:52|58035.8
01:34:53|58043.34
01:34:54|58062.14
01:34:55|58070.88
01:34:57|58060.42
01:34:57|58060.42
01:34:58|58051.24
01:34:59|58051.24
01:35:00|58051.24
01:35:01|58045.
01:35:02|58040.35
01:35:03|58040.35
01:35:04|58040.35
01:35:05|58046.23
01:35:06|58047.89
01:35:07|58044.39
01:35:08|58044.39
01:35:09|58042.66
01:35:10|58042.66
01:35:11|58042.65
01:35:12|58042.65
01:35:13|58042.65
01:35:14|58040.11
01:35:15|58040.11
01:35:17|58040.11
01:35:19|58044.39
01:35:19|58044.39
01:35:20|58044.39
01:35:21|58044.39
01:35:22|58044.39
01:35:24|58044.39
01:35:24|58044.38
01:35:25|58038.38
01:35:26|58042.4
01:35:28|58044.39
01:35:29|58062.53
01:35:30|58062.53
01:35:31|58050.25
01:35:32|58053.82
01:35:33|58053.44
01:35:34|58053.42
01:35:35|58053.2
01:35:36|58053.59
01:35:37|58053.59
01:35:38|58047.22
01:35:39|58044.5
01:35:40|58037.5
01:35:41|58042.65
01:35:42|58040.03
01:35:43|58038.74
01:35:44|58042.64
01:35:45|58042.64
01:35:46|58036.62
01:35:47|58042.65
01:35:47|58039.55
01:35:49|58055.58
01:35:50|58055.58
01:35:51|58058.5
01:35:53|58061.42
01:35:53|58061.42
01:35:54|58061.42
01:35:55|58062.53
01:35:56|58065.46
01:35:57|58065.46
01:35:58|58065.46
01:35:59|58065.46
01:36:00|58065.46
01:36:01|58068.37
01:36:02|58068.37
01:36:03|58068.36
01:36:04|58068.36
01:36:05|58068.36
01:36:06|58068.35
01:36:08|58068.35
01:36:08|58068.35
01:36:10|58062.88
01:36:10|58062.87
01:36:12|58062.53
01:36:13|58062.53
01:36:14|58069.99
01:36:15|58071.05
01:36:16|58071.02
01:36:17|58068.57
01:36:19|58067.96
01:36:19|58063.29
01:36:21|58059.65
01:36:22|58059.65
01:36:23|58069.99
01:36:24|58070.92
01:36:25|58074.99
01:36:26|58074.99
01:36:27|58070.95
01:36:28|58071.63
01:36:29|58084.99
01:36:30|58087.53
01:36:31|58087.53
01:36:32|58087.53
01:36:33|58096.39
01:36:34|58087.54
01:36:35|58090.14
01:36:36|58096.39
01:36:37|58096.39
01:36:38|58097.89
01:36:39|58100.
01:36:40|58099.66
01:36:41|58150.
01:36:42|58204.33
01:36:43|58203.14
01:36:44|58223.85
01:36:45|58241.94
01:36:46|58253.64
01:36:47|58243.38
01:36:48|58245.4
01:36:49|58257.29
01:36:50|58263.66
01:36:51|58259.5
01:36:52|58254.82
01:36:53|58242.63
01:36:54|58239.25
01:36:55|58213.7
01:36:56|58218.4
01:36:57|58218.4
01:36:58|58212.25
01:36:59|58198.17
01:37:00|58198.17
01:37:01|58206.91
01:37:02|58210.72
01:37:03|58218.34
01:37:04|58229.49
01:37:05|58213.52
01:37:06|58207.49
01:37:07|58207.46
01:37:08|58194.83
01:37:09|58188.76
01:37:10|58179.86
01:37:11|58164.66
01:37:12|58164.66
01:37:13|58153.91
01:37:14|58153.9
01:37:15|58140.71
01:37:16|58132.27
01:37:17|58120.1
01:37:19|58128.03
01:37:20|58136.29
01:37:21|58136.29
01:37:22|58144.94
01:37:23|58148.02
01:37:24|58160.55
01:37:25|58160.55
01:37:26|58160.56
01:37:27|58160.56
01:37:28|58149.49
01:37:29|58157.47
01:37:30|58141.33
01:37:31|58120.01
01:37:32|58120.43
01:37:33|58128.04
01:37:34|58136.77
01:37:35|58136.96
01:37:36|58144.48
01:37:37|58157.45
01:37:38|58157.45
01:37:39|58147.38
01:37:40|58154.52
01:37:41|58166.58
01:37:42|58166.59
01:37:43|58166.59
01:37:44|58168.29
01:37:45|58168.29
01:37:46|58168.28
01:37:47|58175.88
01:37:48|58177.62
01:37:49|58183.89
01:37:50|58193.59
01:37:51|58190.97
01:37:52|58196.54
01:37:53|58201.1
01:37:54|58201.13
01:37:55|58201.13
01:37:56|58204.06
01:37:57|58198.6
01:37:58|58198.6
01:37:59|58204.07
01:38:00|58207.94
01:38:01|58207.95
01:38:02|58250.09
01:38:03|58240.15
01:38:04|58240.15
01:38:05|58247.15
01:38:06|58247.15
01:38:07|58233.31
01:38:08|58233.3
01:38:09|58231.41
01:38:10|58231.41
01:38:11|58225.01
01:38:12|58248.11
01:38:13|58248.12
01:38:14|58239.31
01:38:15|58232.61
01:38:16|58232.61
01:38:17|58228.12
01:38:18|58225.02
01:38:19|58228.83
01:38:20|58225.02
01:38:21|58234.65
01:38:22|58242.65
01:38:23|58250.
01:38:24|58249.48
01:38:25|58247.65
01:38:26|58244.25
01:38:28|58252.8
01:38:29|58252.8
01:38:29|58246.31
01:38:31|58246.32
01:38:32|58246.32
01:38:33|58243.97
01:38:34|58243.97
01:38:35|58248.22
01:38:36|58250.
01:38:37|58258.28
01:38:38|58268.72
01:38:39|58266.05
01:38:40|58274.99
01:38:41|58285.71
01:38:42|58286.85
01:38:43|58286.94
01:38:44|58295.08
01:38:45|58300.
01:38:46|58300.01
01:38:47|58303.49
01:38:48|58305.02
01:38:49|58312.89
01:38:50|58305.97
01:38:51|58328.49
01:38:52|58321.
01:38:53|58310.08
01:38:54|58312.47
01:38:55|58297.13
01:38:56|58295.08
01:38:57|58289.46
01:38:58|58267.15
01:38:59|58267.14
01:39:00|58250.01
01:39:01|58250.02
01:39:02|58260.94
01:39:03|58267.17
01:39:04|58267.17
01:39:05|58253.01
01:39:06|58250.02
01:39:07|58253.8
01:39:08|58260.78
01:39:09|58250.03
01:39:10|58250.03
01:39:11|58250.04
01:39:12|58268.34
01:39:13|58267.16
01:39:14|58274.94
01:39:15|58273.86
01:39:16|58273.86
01:39:17|58291.86
01:39:18|58293.74
01:39:20|58310.8
01:39:22|58320.99
01:39:22|58331.36
01:39:24|58331.39
01:39:24|58320.58
01:39:25|58320.53
01:39:26|58320.53
01:39:28|58306.74
01:39:28|58293.58
01:39:29|58303.44
01:39:30|58306.61
01:39:31|58314.66
01:39:32|58314.66
01:39:33|58305.01
01:39:34|58305.
01:39:36|58293.53
01:39:36|58293.53
01:39:38|58280.
01:39:39|58269.69
01:39:40|58269.68
01:39:41|58268.91
01:39:42|58268.91
01:39:43|58288.39
01:39:44|58287.7
01:39:45|58289.12
01:39:46|58300.
01:39:47|58305.
01:39:48|58305.
01:39:49|58291.34
01:39:50|58291.34
01:39:51|58287.6
01:39:52|58287.6
01:39:53|58287.6
01:39:54|58270.54
01:39:55|58265.06
01:39:56|58265.06
01:39:57|58265.06
01:39:58|58265.06
01:39:58|58273.25
01:40:00|58269.29
01:40:00|58273.
01:40:02|58268.91
01:40:03|58265.07
01:40:04|58265.07
01:40:05|58264.86
01:40:06|58271.26
01:40:07|58265.06
01:40:08|58265.06
01:40:09|58271.24
01:40:10|58271.24
01:40:11|58284.28
01:40:12|58276.8
01:40:13|58276.8
01:40:14|58276.79
01:40:15|58276.79
01:40:16|58276.79
01:40:17|58277.13
01:40:18|58281.79
01:40:20|58293.48
01:40:21|58292.35
01:40:22|58292.3
01:40:23|58292.3
01:40:24|58290.51
01:40:25|58291.09
01:40:26|58291.08
01:40:27|58294.15
01:40:28|58306.
01:40:29|58306.
01:40:30|58304.82
01:40:31|58304.83
01:40:32|58304.82
01:40:33|58304.78
01:40:34|58317.52
01:40:35|58320.46
01:40:36|58320.46
01:40:37|58320.46
01:40:38|58326.6
01:40:39|58326.61
01:40:40|58320.
01:40:41|58320.
01:40:42|58311.72
01:40:43|58314.65
01:40:44|58318.03
01:40:45|58317.89
01:40:46|58316.35
01:40:47|58316.35
01:40:48|58317.52
01:40:49|58320.01
01:40:50|58320.01
01:40:51|58320.46
01:40:52|58320.46
01:40:53|58327.36
01:40:54|58318.66
01:40:55|58324.53
01:40:56|58326.5
01:40:57|58326.5
01:40:58|58324.52
01:40:59|58326.64
01:41:00|58326.61
01:41:01|58326.61
01:41:02|58326.6
01:41:03|58326.61
01:41:04|58326.65
01:41:05|58328.04
01:41:07|58326.61
01:41:07|58326.61
01:41:08|58326.61
01:41:09|58326.61
01:41:10|58327.48
01:41:11|58328.04
01:41:12|58328.05
01:41:13|58328.05
01:41:14|58328.25
01:41:15|58329.99
01:41:16|58329.99
01:41:17|58329.98
01:41:18|58337.49
01:41:20|58337.74
01:41:22|58337.74
01:41:22|58337.74
01:41:24|58337.5
01:41:25|58337.49
01:41:25|58337.
01:41:27|58348.87
01:41:27|58338.83
01:41:29|58348.97
01:41:30|58339.22
01:41:30|58349.
01:41:32|58349.
01:41:32|58349.
01:41:34|58343.16
01:41:35|58335.01
01:41:36|58335.01
01:41:36|58336.97
01:41:38|58346.12
01:41:38|58337.94
01:41:39|58350.
01:41:41|58350.
01:41:41|58350.
01:41:42|58350.
01:41:44|58349.99
01:41:44|58340.11
01:41:45|58340.11
01:41:47|58348.01
01:41:47|58345.97
01:41:48|58335.02
01:41:49|58335.02
01:41:51|58335.02
01:41:52|58337.96
01:41:53|58340.11
01:41:54|58340.09
01:41:55|58326.62
01:41:56|58330.2
01:41:57|58344.05
01:41:58|58349.98
01:41:59|58345.89
01:42:00|58326.62
01:42:01|58333.93
01:42:02|58330.97
01:42:03|58330.98
01:42:04|58344.41
01:42:05|58345.88
01:42:06|58350.39
01:42:08|58350.38
01:42:08|58350.39
01:42:10|58350.38
01:42:10|58350.38
01:42:11|58345.9
01:42:14|58345.89
01:42:14|58345.9
01:42:15|58349.06
01:42:16|58349.05
01:42:17|58349.05
01:42:18|58344.68
01:42:19|58342.05
01:42:21|58344.21
01:42:22|58341.41
01:42:24|58341.42
01:42:25|58341.75
01:42:26|58341.79
01:42:27|58362.94
01:42:28|58350.73
01:42:30|58350.74
01:42:31|58353.72
01:42:32|58353.72
01:42:33|58353.72
01:42:34|58353.73
01:42:35|58353.72
01:42:36|58350.75
01:42:37|58350.75
01:42:38|58350.75
01:42:39|58355.98
01:42:40|58351.37
01:42:41|58351.37
01:42:42|58354.31
01:42:43|58355.
01:42:44|58355.
01:42:45|58353.78
01:42:46|58353.78
01:42:47|58350.01
01:42:48|58350.
01:42:49|58350.01
01:42:50|58350.01
01:42:51|58350.01
01:42:52|58350.01
01:42:53|58350.01
01:42:54|58350.01
01:42:55|58350.61
01:42:56|58354.98
01:42:57|58354.98
01:42:58|58354.99
01:42:59|58354.98
01:43:00|58368.99
01:43:01|58379.74
01:43:02|58383.34
01:43:03|58384.11
01:43:04|58384.08
01:43:05|58368.01
01:43:06|58352.31
01:43:07|58352.5
01:43:08|58358.87
01:43:09|58350.01
01:43:10|58334.01
01:43:11|58334.
01:43:12|58330.99
01:43:13|58330.01
01:43:14|58320.47
01:43:15|58330.3
01:43:16|58313.78
01:43:17|58302.83
01:43:18|58300.15
01:43:19|58300.
01:43:20|58284.97
01:43:22|58273.76
01:43:24|58273.26
01:43:25|58277.87
01:43:26|58270.9
01:43:27|58267.14
01:43:28|58277.9
01:43:29|58277.88
01:43:30|58292.01
01:43:31|58286.38
01:43:32|58293.76
01:43:33|58293.8
01:43:34|58293.8
01:43:35|58280.13
01:43:36|58265.36
01:43:37|58265.36
01:43:38|58273.69
01:43:39|58273.69
01:43:40|58269.72
01:43:41|58280.
01:43:42|58296.74
01:43:43|58298.75
01:43:44|58296.74
01:43:45|58314.72
01:43:46|58323.29
01:43:47|58328.68
01:43:48|58343.86
01:43:49|58346.64
01:43:50|58351.12
01:43:52|58357.14
01:43:52|58357.14
01:43:53|58369.16
01:43:54|58369.17
01:43:55|58361.85
01:43:56|58370.76
01:43:58|58360.
01:43:59|58355.92
01:44:00|58350.83
01:44:01|58328.5
01:44:02|58347.29
01:44:03|58347.29
01:44:04|58365.68
01:44:05|58382.14
01:44:06|58365.69
01:44:07|58361.71
01:44:09|58380.53
01:44:09|58380.53
01:44:10|58372.2
01:44:11|58369.34
01:44:12|58355.51
01:44:13|58352.96
01:44:14|58369.17
01:44:15|58376.34
01:44:16|58372.32
01:44:17|58380.32
01:44:18|58372.3
01:44:19|58378.47
01:44:20|58378.48
01:44:22|58378.47
01:44:24|58372.29
01:44:25|58378.47
01:44:26|58348.4
01:44:27|58347.14
01:44:28|58356.06
01:44:29|58350.01
01:44:30|58342.09
01:44:31|58358.73
01:44:31|58353.28
01:44:33|58353.28
01:44:34|58342.09
01:44:35|58351.89
01:44:36|58358.65
01:44:37|58358.65
01:44:38|58358.67
01:44:39|58367.79
01:44:40|58372.28
01:44:41|58372.29
01:44:42|58383.6
01:44:43|58382.61
01:44:45|58372.29
01:44:45|58372.29
01:44:46|58360.47
01:44:47|58360.47
01:44:48|58358.66
01:44:49|58358.66
01:44:51|58360.47
01:44:51|58367.12
01:44:52|58371.68
01:44:53|58372.29
01:44:54|58372.29
01:44:55|58378.66
01:44:56|58378.66
01:44:57|58378.66
01:44:58|58377.32
01:45:00|58363.92
01:45:00|58363.41
01:45:01|58363.42
01:45:02|58374.36
01:45:03|58374.36
01:45:05|58378.1
01:45:05|58379.98
01:45:06|58379.98
01:45:07|58379.97
01:45:08|58379.97
01:45:09|58379.98
01:45:10|58379.98
01:45:11|58373.5
01:45:13|58373.51
01:45:13|58373.51
01:45:14|58385.81
01:45:15|58389.41
01:45:16|58412.3
01:45:18|58430.65
01:45:18|58434.33
01:45:19|58443.35
01:45:20|58441.49
01:45:21|58443.33
01:45:23|58434.56
01:45:24|58434.57
01:45:26|58440.88
01:45:26|58437.6
01:45:27|58457.75
01:45:29|58415.97
01:45:30|58413.03
01:45:30|58413.03
01:45:31|58413.03
01:45:32|58415.76
01:45:34|58417.46
01:45:35|58424.4
01:45:36|58424.4
01:45:36|58432.75
01:45:37|58424.41
01:45:38|58424.41
01:45:39|58424.41
01:45:41|58438.37
01:45:41|58438.37
01:45:43|58447.12
01:45:43|58445.8
01:45:45|58448.3
01:45:45|58451.56
01:45:46|58448.86
01:45:47|58457.75
01:45:48|58455.59
01:45:50|58469.6
01:45:50|58443.23
01:45:51|58434.19
01:45:52|58434.18
01:45:53|58438.37
01:45:56|58432.01
01:45:56|58381.24
01:45:57|58375.67
01:45:58|58380.71
01:46:00|58397.46
01:46:00|58409.82
01:46:01|58411.2
01:46:02|58419.24
01:46:03|58419.25
01:46:04|58419.24
01:46:05|58419.25
01:46:07|58429.59
01:46:08|58447.93
01:46:08|58433.04
01:46:09|58433.
01:46:10|58445.76
01:46:12|58447.14
01:46:13|58435.19
01:46:14|58435.19
01:46:15|58446.03
01:46:16|58448.96
01:46:17|58449.83
01:46:18|58449.84
01:46:19|58445.76
01:46:20|58426.1
01:46:21|58421.
01:46:22|58422.85
01:46:23|58411.5
01:46:24|58415.69
01:46:25|58429.4
01:46:26|58442.83
01:46:28|58445.34
01:46:29|58443.54
01:46:30|58443.27
01:46:31|58443.29
01:46:32|58443.29
01:46:33|58445.34
01:46:34|58443.29
01:46:35|58445.35
01:46:36|58446.03
01:46:37|58446.03
01:46:38|58433.95
01:46:39|58442.8
01:46:40|58442.79
01:46:41|58446.71
01:46:42|58446.93
01:46:43|58446.94
01:46:44|58448.98
01:46:45|58455.56
01:46:46|58453.57
01:46:47|58455.08
01:46:48|58455.08
01:46:49|58453.57
01:46:50|58453.56
01:46:51|58455.09
01:46:52|58455.58
01:46:53|58457.88
01:46:54|58457.88
01:46:55|58453.56
01:46:56|58453.57
01:46:57|58453.57
01:46:58|58453.58
01:46:59|58453.56
01:47:00|58450.01
01:47:01|58450.01
01:47:02|58450.02
01:47:03|58446.77
01:47:05|58446.72
01:47:05|58442.98
01:47:06|58426.92
01:47:07|58422.43
01:47:08|58422.43
01:47:10|58422.43
01:47:10|58422.9
01:47:11|58422.91
01:47:12|58422.92
01:47:13|58422.91
01:47:14|58422.96
01:47:15|58425.59
01:47:16|58432.69
01:47:17|58428.16
01:47:18|58437.7
01:47:19|58417.66
01:47:20|58416.47
01:47:21|58416.7
01:47:23|58416.7
01:47:24|58416.8
01:47:26|58400.01
01:47:27|58395.89
01:47:33|58417.64
01:47:33|58417.64
01:47:34|58417.64
01:47:35|58417.64
01:47:36|58417.64
01:47:37|58417.64
01:47:38|58415.1
01:47:39|58415.1
01:47:40|58404.83
01:47:41|58403.23
01:47:42|58403.23
01:47:43|58400.
01:47:44|58393.93
01:47:45|58393.93
01:47:46|58388.63
01:47:47|58373.5
01:47:48|58381.1
01:47:49|58381.1
01:47:50|58375.89
01:47:51|58357.23
01:47:52|58366.3
01:47:53|58372.66
01:47:54|58366.26
01:47:55|58363.41
01:47:56|58356.85
01:47:57|58356.85
01:47:58|58360.18
01:47:59|58367.24
01:48:00|58356.42
01:48:01|58360.78
01:48:02|58360.78
01:48:03|58360.79
01:48:04|58360.78
01:48:05|58356.65
01:48:06|58359.66
01:48:07|58356.65
01:48:08|58356.65
01:48:09|58356.65
01:48:10|58350.38
01:48:11|58350.39
01:48:12|58356.5
01:48:13|58350.25
01:48:14|58350.25
01:48:15|58357.91
01:48:16|58357.91
01:48:17|58363.08
01:48:18|58353.79
01:48:19|58351.96
01:48:20|58345.9
01:48:21|58335.
01:48:22|58320.55
01:48:23|58317.37
01:48:25|58324.09
01:48:26|58317.38
01:48:27|58321.18
01:48:28|58321.18
01:48:29|58318.15
01:48:30|58321.19
01:48:31|58314.8
01:48:32|58306.12
01:48:33|58306.12
01:48:34|58306.12
01:48:35|58308.63
01:48:36|58330.96
01:48:37|58320.
01:48:38|58320.01
01:48:39|58311.56
01:48:40|58314.47
01:48:41|58309.05
01:48:42|58306.18
01:48:43|58315.46
01:48:44|58318.44
01:48:45|58325.99
01:48:46|58325.96
01:48:47|58325.96
01:48:48|58324.31
01:48:49|58335.87
01:48:50|58341.66
01:48:51|58340.74
01:48:52|58340.74
01:48:53|58336.44
01:48:54|58338.56
01:48:55|58338.56
01:48:57|58346.53
01:48:57|58333.79
01:48:59|58333.46
01:48:59|58333.46
01:49:00|58333.42
01:49:01|58325.01
01:49:02|58325.01
01:49:03|58324.09
01:49:04|58311.52
01:49:06|58314.44
01:49:06|58314.44
01:49:07|58316.43
01:49:08|58314.45
01:49:10|58319.8
01:49:10|58319.79
01:49:11|58314.46
01:49:12|58314.45
01:49:13|58314.45
01:49:14|58314.45
01:49:15|58306.16
01:49:16|58306.16
01:49:17|58306.16
01:49:18|58311.88
01:49:19|58314.35
01:49:20|58309.08
01:49:23|58305.
01:49:23|58306.76
01:49:24|58298.62
01:49:26|58311.72
01:49:28|58309.8
01:49:29|58309.8
01:49:30|58309.8
01:49:31|58285.42
01:49:32|58285.42
01:49:33|58298.05
01:49:34|58298.05
01:49:35|58284.8
01:49:36|58284.8
01:49:37|58288.87
01:49:38|58292.98
01:49:39|58298.49
01:49:40|58309.78
01:49:41|58300.84
01:49:42|58304.03
01:49:43|58304.03
01:49:44|58304.01
01:49:45|58304.
01:49:46|58304.01
01:49:47|58302.18
01:49:48|58302.18
01:49:49|58302.18
01:49:50|58301.29
01:49:51|58301.29
01:49:52|58298.12
01:49:53|58302.17
01:49:54|58302.18
01:49:55|58302.17
01:49:56|58302.17
01:49:57|58304.
01:49:58|58311.88
01:49:59|58311.88
01:50:00|58312.62
01:50:01|58312.8
01:50:02|58319.65
01:50:03|58325.
01:50:04|58316.47
01:50:05|58300.85
01:50:06|58295.99
01:50:07|58296.
01:50:08|58288.19
01:50:09|58276.7
01:50:10|58283.66
01:50:11|58286.76
01:50:12|58286.76
01:50:13|58295.44
01:50:14|58295.43
01:50:15|58267.99
01:50:16|58268.
01:50:17|58267.51
01:50:18|58267.5
01:50:19|58267.14
01:50:20|58267.14
01:50:21|58267.15
01:50:22|58267.15
01:50:23|58267.15
01:50:24|58261.69
01:50:25|58277.09
01:50:26|58293.42
01:50:27|58287.84
01:50:28|58293.46
01:50:29|58310.8
01:50:31|58302.25
01:50:32|58310.8
01:50:33|58310.81
01:50:34|58311.88
01:50:35|58311.86
01:50:35|58324.94
01:50:37|58309.98
01:50:38|58306.96
01:50:39|58306.96
01:50:40|58295.77
01:50:41|58305.47
01:50:42|58310.44
01:50:43|58312.62
01:50:43|58312.62
01:50:44|58319.25
01:50:46|58320.
01:50:47|58319.2
01:50:48|58311.28
01:50:49|58310.22
01:50:50|58310.38
01:50:51|58319.23
01:50:52|58324.08
01:50:53|58324.09
01:50:53|58319.98
01:50:55|58319.99
01:50:56|58319.95
01:50:56|58319.95
01:50:58|58320.55
01:50:58|58320.55
01:50:59|58317.75
01:51:00|58315.01
01:51:02|58315.16
01:51:02|58320.38
01:51:04|58320.38
01:51:04|58320.38
01:51:05|58320.38
01:51:07|58320.38
01:51:08|58315.
01:51:09|58315.
01:51:10|58315.01
01:51:11|58315.01
01:51:12|58315.01
01:51:13|58315.01
01:51:14|58315.01
01:51:15|58318.43
01:51:16|58318.43
01:51:17|58320.33
01:51:18|58320.34
01:51:19|58321.62
01:51:20|58321.62
01:51:21|58321.61
01:51:22|58321.62
01:51:23|58320.33
01:51:24|58320.33
01:51:26|58315.01
01:51:27|58293.39
01:51:28|58293.12
01:51:30|58288.26
01:51:30|58284.7
01:51:31|58283.64
01:51:32|58283.63
01:51:33|58275.92
01:51:34|58275.93
01:51:35|58275.93
01:51:36|58275.93
01:51:37|58275.93
01:51:38|58275.93
01:51:39|58275.93
01:51:40|58275.93
01:51:41|58275.93
01:51:42|58275.93
01:51:43|58275.93
01:51:45|58272.9
01:51:45|58272.9
01:51:46|58275.
01:51:47|58275.01
01:51:48|58279.89
01:51:49|58279.89
01:51:50|58275.01
01:51:51|58262.98
01:51:52|58272.28
01:51:53|58272.28
01:51:54|58275.
01:51:55|58279.49
01:51:56|58290.83
01:51:57|58283.64
01:51:58|58282.44
01:51:59|58272.33
01:52:00|58265.97
01:52:01|58265.97
01:52:02|58266.01
01:52:03|58266.01
01:52:05|58278.28
01:52:06|58278.27
01:52:07|58278.27
01:52:08|58279.
01:52:09|58299.97
01:52:10|58282.64
01:52:11|58271.89
01:52:12|58271.89
01:52:13|58271.88
01:52:14|58272.46
01:52:15|58266.02
01:52:16|58266.02
01:52:17|58260.01
01:52:18|58259.47
01:52:19|58255.82
01:52:20|58254.72
01:52:21|58240.
01:52:22|58250.
01:52:23|58250.
01:52:24|58250.
01:52:25|58250.
01:52:26|58250.04
01:52:28|58249.99
01:52:29|58249.99
01:52:30|58256.
01:52:31|58253.37
01:52:33|58250.45
01:52:33|58250.01
01:52:34|58250.01
01:52:36|58249.
01:52:36|58249.
01:52:37|58249.
01:52:39|58251.65
01:52:40|58251.63
01:52:40|58251.63
01:52:41|58250.8
01:52:43|58251.78
01:52:43|58254.49
01:52:44|58254.48
01:52:45|58254.5
01:52:47|58254.5
01:52:48|58264.6
01:52:48|58264.6
01:52:50|58264.42
01:52:51|58274.12
01:52:52|58274.13
01:52:53|58274.13
01:52:54|58274.12
01:52:55|58255.52
01:52:56|58255.54
01:52:57|58255.54
01:52:58|58256.26
01:52:59|58256.26
01:53:00|58256.26
01:53:01|58256.64
01:53:02|58265.26
01:53:03|58265.26
01:53:04|58261.36
01:53:05|58261.36
01:53:06|58261.36
01:53:07|58265.26
01:53:08|58268.08
01:53:09|58268.09
01:53:10|58268.09
01:53:11|58268.08
01:53:12|58268.47
01:53:13|58271.42
01:53:14|58273.77
01:53:15|58273.77
01:53:16|58279.88
01:53:17|58279.88
01:53:18|58283.62
01:53:19|58288.16
01:53:20|58294.99
01:53:21|58295.
01:53:22|58295.99
01:53:23|58300.
01:53:24|58300.01
01:53:25|58305.1
01:53:26|58305.1
01:53:28|58305.1
01:53:28|58305.09
01:53:30|58305.09
01:53:31|58305.09
01:53:32|58300.01
01:53:33|58297.
01:53:34|58297.01
01:53:35|58300.
01:53:36|58300.
01:53:37|58300.
01:53:38|58300.02
01:53:39|58306.55
01:53:40|58321.41
01:53:41|58315.7
01:53:42|58307.33
01:53:43|58307.82
01:53:44|58314.69
01:53:45|58315.72
01:53:46|58341.35
01:53:47|58360.99
01:53:48|58360.99
01:53:49|58362.8
01:53:50|58362.9
01:53:51|58367.87
01:53:52|58375.62
01:53:53|58371.11
01:53:54|58365.1
01:53:55|58346.91
01:53:56|58346.92
01:53:57|58358.12
01:53:58|58341.36
01:53:59|58341.36
01:54:00|58343.78
01:54:01|58343.77
01:54:02|58337.92
01:54:03|58337.43
01:54:04|58337.92
01:54:05|58340.87
01:54:06|58347.32
01:54:07|58343.26
01:54:08|58339.45
01:54:09|58339.45
01:54:10|58303.16
01:54:11|58311.27
01:54:12|58320.38
01:54:13|58320.38
01:54:14|58314.2
01:54:15|58317.96
01:54:16|58306.46
01:54:17|58306.46
01:54:18|58306.46
01:54:19|58308.
01:54:20|58308.
01:54:21|58308.01
01:54:22|58308.01
01:54:23|58308.01
01:54:24|58308.01
01:54:25|58304.09
01:54:26|58314.48
01:54:28|58314.49
01:54:29|58314.49
01:54:31|58319.65
01:54:32|58319.65
01:54:33|58327.74
01:54:33|58323.98
01:54:35|58310.61
01:54:36|58310.61
01:54:37|58305.04
01:54:37|58305.04
01:54:38|58305.04
01:54:39|58305.03
01:54:40|58308.82
01:54:42|58322.36
01:54:43|58308.69
01:54:44|58308.68
01:54:45|58297.51
01:54:46|58297.51
01:54:47|58304.99
01:54:48|58292.01
01:54:49|58278.61
01:54:50|58278.61
01:54:51|58278.61
01:54:52|58278.08
01:54:53|58269.76
01:54:54|58266.91
01:54:55|58272.66
01:54:56|58267.36
01:54:57|58267.4
01:54:58|58267.41
01:54:59|58267.47
01:55:00|58267.48
01:55:01|58267.48
01:55:02|58267.47
01:55:03|58265.31
01:55:04|58265.31
01:55:05|58267.47
01:55:06|58267.46
01:55:07|58267.42
01:55:08|58265.32
01:55:09|58265.3
01:55:10|58210.16
01:55:11|58215.98
01:55:12|58229.6
01:55:13|58232.66
01:55:14|58239.25
01:55:15|58248.41
01:55:16|58248.41
01:55:17|58232.04
01:55:18|58233.15
01:55:19|58234.49
01:55:20|58234.58
01:55:21|58234.58
01:55:22|58253.
01:55:23|58253.
01:55:24|58264.58
01:55:25|58275.84
01:55:26|58249.77
01:55:27|58238.34
01:55:29|58227.63
01:55:29|58233.76
01:55:31|58233.76
01:55:32|58244.03
01:55:33|58243.39
01:55:34|58238.47
01:55:35|58233.16
01:55:37|58233.16
01:55:37|58242.86
01:55:38|58242.8
01:55:39|58242.8
01:55:40|58249.94
01:55:41|58250.21
01:55:42|58250.22
01:55:43|58252.96
01:55:44|58250.21
01:55:45|58252.96
01:55:46|58252.97
01:55:47|58252.99
01:55:48|58252.99
01:55:49|58258.94
01:55:50|58260.97
01:55:52|58267.13
01:55:52|58267.13
01:55:53|58267.13
01:55:54|58267.13
01:55:55|58273.98
01:55:56|58273.98
01:55:57|58273.98
01:55:58|58273.98
01:55:59|58273.98
01:56:00|58264.86
01:56:02|58260.92
01:56:02|58260.92
01:56:03|58260.92
01:56:04|58260.92
01:56:05|58260.92
01:56:06|58260.92
01:56:07|58264.85
01:56:08|58264.85
01:56:09|58269.76
01:56:10|58269.76
01:56:11|58269.75
01:56:12|58270.97
01:56:13|58275.13
01:56:14|58275.13
01:56:15|58275.13
01:56:16|58275.13
01:56:17|58275.14
01:56:18|58275.14
01:56:19|58269.81
01:56:20|58269.75
01:56:21|58269.75
01:56:22|58269.75
01:56:23|58269.83
01:56:24|58269.83
01:56:25|58259.16
01:56:26|58259.16
01:56:27|58259.16
01:56:29|58258.78
01:56:30|58254.16
01:56:31|58250.08
01:56:32|58250.02
01:56:34|58244.02
01:56:35|58244.02
01:56:36|58244.02
01:56:38|58244.38
01:56:38|58244.01
01:56:39|58233.16
01:56:41|58240.
01:56:42|58236.96
01:56:43|58243.96
01:56:43|58243.96
01:56:44|58244.01
01:56:46|58244.37
01:56:46|58244.38
01:56:47|58244.38
01:56:48|58243.96
01:56:49|58236.95
01:56:50|58236.95
01:56:52|58233.15
01:56:52|58232.66
01:56:54|58233.16
01:56:54|58233.15
01:56:55|58233.16
01:56:56|58233.16
01:56:57|58230.
01:56:58|58230.
01:56:59|58230.
01:57:00|58230.23
01:57:01|58230.22
01:57:02|58230.23
01:57:04|58230.22
01:57:04|58230.22
01:57:05|58244.37
01:57:06|58244.37
01:57:08|58244.38
01:57:08|58249.99
01:57:09|58232.02
01:57:10|58225.01
01:57:11|58225.01
01:57:12|58225.01
01:57:13|58225.01
01:57:15|58225.01
01:57:15|58225.01
01:57:16|58225.01
01:57:17|58225.01
01:57:18|58229.36
01:57:19|58236.68
01:57:20|58225.
01:57:21|58225.01
01:57:22|58225.01
01:57:24|58225.01
01:57:24|58225.01
01:57:25|58237.81
01:57:27|58242.49
01:57:27|58239.57
01:57:28|58239.58
01:57:30|58249.99
01:57:31|58243.15
01:57:32|58239.67
01:57:33|58245.26
01:57:34|58245.78
01:57:35|58248.7
01:57:36|58248.69
01:57:37|58248.7
01:57:38|58248.7
01:57:39|58250.
01:57:40|58250.
01:57:41|58249.99
01:57:42|58250.
01:57:43|58250.
01:57:44|58256.46
01:57:45|58248.71
01:57:46|58245.88
01:57:47|58245.88
01:57:48|58248.7
01:57:49|58248.71
01:57:50|58249.27
01:57:51|58256.46
01:57:52|58262.13
01:57:53|58262.13
01:57:54|58254.04
01:57:55|58254.04
01:57:56|58254.72
01:57:57|58254.17
01:57:58|58246.88
01:57:59|58246.88
01:58:00|58245.88
01:58:01|58245.89
01:58:02|58245.88
01:58:03|58235.88
01:58:05|58263.25
01:58:05|58245.59
01:58:06|58245.58
01:58:07|58267.94
01:58:08|58267.94
01:58:09|58266.93
01:58:10|58267.13
01:58:11|58264.89
01:58:12|58259.58
01:58:13|58264.88
01:58:14|58263.08
01:58:16|58263.07
01:58:17|58273.32
01:58:18|58274.97
01:58:19|58273.93
01:58:20|58275.14
01:58:21|58285.7
01:58:22|58294.99
01:58:23|58288.85
01:58:24|58292.07
01:58:25|58287.24
01:58:26|58289.93
01:58:27|58295.
01:58:28|58289.59
01:58:29|58291.15
01:58:31|58296.7
01:58:32|58296.7
01:58:32|58300.1
01:58:34|58300.1
01:58:34|58300.82
01:58:35|58300.82
01:58:37|58297.23
01:58:38|58297.23
01:58:39|58293.13
01:58:39|58283.27
01:58:41|58284.82
01:58:42|58293.14
01:58:43|58293.14
01:58:44|58294.64
01:58:45|58300.86
01:58:45|58297.9
01:58:47|58297.97
01:58:48|58298.01
01:58:49|58297.99
01:58:50|58297.99
01:58:51|58295.06
01:58:52|58295.06
01:58:52|58295.07
01:58:54|58295.07
01:58:55|58295.07
01:58:56|58297.99
01:58:57|58297.99
01:58:58|58297.99
01:58:59|58298.
01:58:59|58298.
01:59:01|58295.07
01:59:02|58283.26
01:59:02|58283.26
01:59:04|58283.26
01:59:05|58276.56
01:59:05|58283.26
01:59:06|58283.27
01:59:08|58283.27
01:59:08|58283.27
01:59:09|58289.22
01:59:11|58277.39
01:59:11|58275.9
01:59:13|58280.77
01:59:14|58280.77
01:59:14|58280.77
01:59:15|58280.76
01:59:17|58280.76
01:59:18|58277.83
01:59:18|58277.83
01:59:19|58277.91
01:59:20|58277.91
01:59:22|58277.91
01:59:23|58294.68
01:59:24|58295.02
01:59:24|58295.34
01:59:25|58295.35
01:59:26|58285.6
01:59:27|58280.33
01:59:28|58286.69
01:59:29|58286.67
01:59:31|58279.16
01:59:33|58279.16
01:59:35|58280.04
01:59:35|58272.09
01:59:36|58288.
01:59:37|58288.
01:59:38|58288.
01:59:39|58295.28
01:59:40|58295.28
01:59:41|58300.86
01:59:42|58304.99
01:59:43|58311.88
01:59:44|58314.19
01:59:46|58314.2
01:59:46|58314.2
01:59:47|58314.19
01:59:49|58314.19
01:59:49|58313.81
01:59:51|58313.8
01:59:52|58310.01
01:59:53|58297.96
01:59:54|58308.06
01:59:55|58310.01
01:59:56|58310.01
01:59:57|58301.66
01:59:58|58301.66
01:59:59|58301.65
02:00:00|58301.68
02:00:01|58309.94
02:00:02|58310.01
02:00:03|58317.84
02:00:04|58325.44
02:00:05|58325.44
02:00:06|58329.15
02:00:07|58333.92
02:00:08|58333.93
02:00:09|58349.4
02:00:10|58339.15
02:00:11|58343.97
02:00:12|58346.9
02:00:13|58351.54
02:00:14|58348.63
02:00:15|58348.63
02:00:16|58348.62
02:00:17|58351.44
02:00:18|58361.79
02:00:19|58361.56
02:00:20|58354.33
02:00:21|58364.93
02:00:22|58358.96
02:00:23|58358.32
02:00:24|58357.43
02:00:25|58355.01
02:00:26|58354.34
02:00:27|58350.02
02:00:28|58343.98
02:00:29|58343.98
02:00:30|58343.97
02:00:32|58334.87
02:00:33|58339.32
02:00:33|58324.43
02:00:35|58324.43
02:00:36|58317.18
02:00:37|58317.18
02:00:38|58364.37
02:00:39|58357.47
02:00:41|58357.47
02:00:41|58357.47
02:00:42|58343.97
02:00:43|58343.98
02:00:44|58350.18
02:00:45|58349.31
02:00:46|58343.97
02:00:48|58335.21
02:00:48|58337.18
02:00:49|58337.17
02:00:50|58337.17
02:00:51|58337.18
02:00:52|58337.18
02:00:53|58337.18
02:00:54|58342.13
02:00:55|58333.97
02:00:56|58322.63
02:00:57|58322.62
02:00:58|58311.95
02:01:00|58302.88
02:01:01|58310.77
02:01:02|58310.77
02:01:03|58279.18
02:01:04|58290.99
02:01:05|58290.99
02:01:06|58279.16
02:01:06|58247.75
02:01:08|58247.75
02:01:08|58247.75
02:01:09|58257.04
02:01:11|58254.32
02:01:12|58249.42
02:01:12|58249.42
02:01:14|58249.42
02:01:15|58247.75
02:01:16|58247.76
02:01:17|58247.76
02:01:18|58247.75
02:01:19|58247.75
02:01:20|58249.42
02:01:20|58257.04
02:01:22|58257.03
02:01:22|58257.03
02:01:24|58257.03
02:01:25|58257.05
02:01:26|58262.84
02:01:27|58250.12
02:01:28|58274.98
02:01:29|58266.23
02:01:29|58261.42
02:01:31|58261.42
02:01:33|58247.75
02:01:34|58227.8
02:01:35|58227.8
02:01:36|58227.8
02:01:37|58227.8
02:01:39|58227.8
02:01:40|58227.8
02:01:41|58227.8
02:01:41|58227.8
02:01:43|58227.8
02:01:44|58234.02
02:01:44|58234.02
02:01:46|58227.8
02:01:47|58227.81
02:01:48|58227.8
02:01:49|58227.81
02:01:50|58227.81
02:01:51|58236.36
02:01:52|58236.35
02:01:53|58236.35
02:01:54|58227.81
02:01:55|58227.81
02:01:56|58238.71
02:01:57|58240.09
02:01:58|58240.09
02:01:59|58240.09
02:02:00|58238.68
02:02:01|58238.68
02:02:02|58238.67
02:02:03|58238.4
02:02:04|58233.33
02:02:05|58233.33
02:02:06|58240.09
02:02:07|58240.09
02:02:08|58240.1
02:02:09|58241.46
02:02:10|58241.46
02:02:11|58256.89
02:02:12|58255.08
02:02:13|58255.07
02:02:14|58245.71
02:02:15|58245.71
02:02:16|58245.71
02:02:17|58257.84
02:02:18|58264.2
02:02:19|58264.2
02:02:20|58264.2
02:02:21|58258.71
02:02:22|58258.71
02:02:23|58260.
02:02:24|58260.
02:02:25|58260.
02:02:26|58260.
02:02:27|58260.
02:02:28|58260.
02:02:29|58268.5
02:02:30|58268.55
02:02:31|58268.55
02:02:33|58274.99
02:02:34|58286.16
02:02:35|58286.17
02:02:36|58286.18
02:02:37|58286.18
02:02:38|58294.98
02:02:40|58294.99
02:02:41|58294.99
02:02:43|58294.99
02:02:44|58294.99
02:02:45|58294.98
02:02:45|58289.94
02:02:46|58289.93
02:02:48|58289.93
02:02:48|58289.93
02:02:50|58289.93
02:02:50|58280.72
02:02:51|58280.72
02:02:52|58280.72
02:02:53|58280.72
02:02:55|58280.72
02:02:56|58272.
02:02:56|58260.
02:02:57|58258.82
02:02:58|58258.83
02:02:59|58258.83
02:03:00|58280.69
02:03:01|58278.85
02:03:02|58278.67
02:03:03|58280.72
02:03:05|58288.1
02:03:05|58291.55
02:03:07|58291.55
02:03:07|58294.99
02:03:08|58294.99
02:03:09|58294.99
02:03:10|58294.99
02:03:11|58294.99
02:03:12|58300.
02:03:13|58308.01
02:03:14|58317.09
02:03:15|58317.09
02:03:16|58317.09
02:03:17|58317.09
02:03:18|58306.85
02:03:19|58306.85
02:03:20|58306.86
02:03:21|58306.86
02:03:22|58306.84
02:03:23|58312.7
02:03:25|58312.68
02:03:25|58312.67
02:03:26|58309.53
02:03:28|58306.75
02:03:28|58306.75
02:03:29|58301.45
02:03:30|58285.35
02:03:31|58285.33
02:03:33|58267.15
02:03:35|58272.42
02:03:35|58267.14
02:03:37|58256.81
02:03:38|58256.81
02:03:39|58256.81
02:03:40|58256.81
02:03:42|58256.81
02:03:42|58256.81
02:03:44|58256.81
02:03:45|58270.28
02:03:46|58277.08
02:03:47|58276.91
02:03:47|58258.46
02:03:48|58258.46
02:03:50|58258.46
02:03:50|58258.46
02:03:51|58258.49
02:03:52|58263.64
02:03:53|58262.94
02:03:55|58262.94
02:03:56|58262.5
02:03:56|58262.51
02:03:57|58265.03
02:03:59|58273.2
02:03:59|58275.4
02:04:00|58275.4
02:04:01|58264.46
02:04:02|58264.46
02:04:03|58264.46
02:04:04|58264.46
02:04:05|58274.38
02:04:06|58274.38
02:04:07|58274.38
02:04:09|58274.38
02:04:09|58274.38
02:04:10|58274.38
02:04:11|58275.
02:04:12|58275.
02:04:13|58275.
02:04:15|58276.91
02:04:16|58287.91
02:04:17|58287.91
02:04:18|58277.82
02:04:19|58267.57
02:04:20|58267.56
02:04:21|58270.5
02:04:22|58275.26
02:04:23|58275.25
02:04:24|58267.56
02:04:25|58267.56
02:04:26|58267.56
02:04:27|58267.56
02:04:28|58265.
02:04:29|58265.
02:04:30|58265.01
02:04:31|58265.01
02:04:32|58262.51
02:04:34|58262.51
02:04:35|58262.5
02:04:37|58262.51
02:04:38|58258.91
02:04:39|58258.9
02:04:40|58255.
02:04:41|58247.7
02:04:41|58240.1
02:04:43|58240.1
02:04:43|58240.1
02:04:44|58240.1
02:04:45|58240.1
02:04:47|58240.09
02:04:47|58240.09
02:04:48|58240.09
02:04:49|58240.09
02:04:50|58240.09
02:04:51|58234.71
02:04:52|58254.11
02:04:53|58237.75
02:04:54|58241.44
02:04:56|58234.71
02:04:57|58234.71
02:04:58|58234.72
02:04:59|58232.69
02:05:00|58232.06
02:05:01|58232.06
02:05:01|58232.06
02:05:02|58232.06
02:05:03|58234.15
02:05:04|58239.64
02:05:05|58239.64
02:05:06|58234.15
02:05:07|58234.14
02:05:08|58234.14
02:05:10|58234.14
02:05:10|58232.06
02:05:11|58232.06
02:05:13|58232.05
02:05:13|58229.69
02:05:14|58229.69
02:05:15|58290.1
02:05:17|58300.
02:05:18|58286.05
02:05:19|58286.05
02:05:20|58298.93
02:05:21|58291.23
02:05:22|58294.16
02:05:23|58294.16
02:05:24|58294.16
02:05:25|58289.16
02:05:27|58289.16
02:05:28|58291.23
02:05:29|58291.22
02:05:31|58298.89
02:05:32|58295.94
02:05:32|58295.94
02:05:33|58294.15
02:05:34|58290.1
02:05:35|58280.42
02:05:36|58280.42
02:05:38|58280.41
02:05:38|58280.39
02:05:39|58289.41
02:05:41|58289.41
02:05:41|58289.41
02:05:42|58289.41
02:05:43|58289.41
02:05:44|58289.42
02:05:45|58289.42
02:05:46|58291.22
02:05:48|58291.22
02:05:48|58291.22
02:05:50|58291.22
02:05:50|58291.22
02:05:52|58291.22
02:05:53|58291.22
02:05:53|58291.22
02:05:55|58291.14
02:05:56|58291.15
02:05:58|58291.15
02:05:59|58280.57
02:06:00|58280.57
02:06:01|58280.57
02:06:02|58283.27
02:06:03|58283.27
02:06:04|58280.46
02:06:05|58280.45
02:06:06|58280.44
02:06:07|58280.44
02:06:08|58280.44
02:06:09|58281.85
02:06:10|58281.85
02:06:11|58280.44
02:06:12|58289.41
02:06:13|58289.41
02:06:14|58291.23
02:06:15|58291.23
02:06:16|58291.23
02:06:17|58291.23
02:06:18|58295.
02:06:19|58295.
02:06:20|58295.
02:06:21|58300.
02:06:22|58300.
02:06:23|58302.47
02:06:24|58303.
02:06:25|58304.26
02:06:26|58306.26
02:06:27|58306.75
02:06:28|58310.81
02:06:30|58310.81
02:06:31|58310.8
02:06:31|58310.8
02:06:33|58307.87
02:06:34|58307.87
02:06:35|58307.87
02:06:36|58305.01
02:06:37|58305.01
02:06:37|58305.
02:06:38|58305.01
02:06:39|58305.01
02:06:41|58305.01
02:06:41|58310.
02:06:43|58310.81
02:06:43|58310.81
02:06:45|58310.8
02:06:46|58307.32
02:06:46|58307.32
02:06:48|58305.02
02:06:49|58305.02
02:06:50|58308.69
02:06:51|58308.69
02:06:52|58307.71
02:06:53|58310.62
02:06:54|58310.63
02:06:55|58310.62
02:06:56|58305.
02:06:57|58302.87
02:06:58|58310.81
02:06:59|58310.81
02:07:00|58310.81
02:07:01|58314.41
02:07:02|58320.
02:07:04|58325.03
02:07:05|58320.
02:07:06|58319.99
02:07:07|58319.9
02:07:08|58317.04
02:07:09|58312.79
02:07:10|58307.72
02:07:11|58307.72
02:07:12|58312.8
02:07:12|58312.8
02:07:14|58312.79
02:07:14|58309.75
02:07:15|58307.72
02:07:17|58307.71
02:07:18|58307.72
02:07:18|58307.72
02:07:20|58307.72
02:07:21|58312.53
02:07:21|58318.46
02:07:23|58318.46
02:07:24|58315.52
02:07:25|58315.51
02:07:25|58315.51
02:07:27|58307.72
02:07:28|58307.72
02:07:30|58307.73
02:07:31|58313.6
02:07:33|58313.6
02:07:34|58310.92
02:07:34|58310.92
02:07:35|58310.92
02:07:37|58310.92
02:07:38|58315.5
02:07:40|58300.01
02:07:40|58300.01
02:07:41|58300.01
02:07:42|58300.
02:07:44|58292.07
02:07:45|58292.07
02:07:46|58284.94
02:07:47|58284.93
02:07:47|58280.01
02:07:49|58283.81
02:07:50|58283.81
02:07:51|58283.81
02:07:51|58283.81
02:07:53|58287.18
02:07:54|58287.18
02:07:55|58287.18
02:07:56|58287.18
02:07:57|58287.18
02:07:58|58299.43
02:07:58|58299.43
02:08:00|58304.46
02:08:01|58288.15
02:08:01|58289.61
02:08:03|58291.75
02:08:04|58289.64
02:08:05|58289.64
02:08:06|58289.64
02:08:06|58302.36
02:08:07|58302.34
02:08:09|58299.52
02:08:10|58299.52
02:08:11|58299.52
02:08:12|58299.5
02:08:13|58299.5
02:08:14|58299.5
02:08:16|58299.49
02:08:17|58299.49
02:08:17|58299.49
02:08:18|58299.49
02:08:19|58298.05
02:08:20|58298.01
02:08:21|58298.01
02:08:22|58299.13
02:08:23|58299.14
02:08:24|58302.31
02:08:25|58302.34
02:08:26|58302.34
02:08:27|58297.41
02:08:29|58297.41
02:08:31|58275.01
02:08:31|58275.01
02:08:33|58275.01
02:08:34|58273.01
02:08:35|58273.01
02:08:36|58273.01
02:08:37|58273.01
02:08:38|58273.
02:08:40|58267.36
02:08:41|58267.37
02:08:42|58275.51
02:08:43|58275.52
02:08:44|58275.52
02:08:45|58275.52
02:08:46|58283.73
02:08:47|58280.82
02:08:48|58280.82
02:08:49|58280.82
02:08:50|58288.08
02:08:51|58280.83
02:08:52|58267.51
02:08:53|58267.51
02:08:54|58267.51
02:08:55|58280.81
02:08:56|58280.81
02:08:57|58280.81
02:08:58|58280.81
02:08:59|58288.35
02:09:00|58292.98
02:09:01|58296.86
02:09:02|58299.48
02:09:04|58299.48
02:09:04|58299.48
02:09:05|58299.48
02:09:06|58299.48
02:09:07|58285.89
02:09:08|58288.71
02:09:09|58288.71
02:09:10|58282.65
02:09:11|58289.59
02:09:12|58289.59
02:09:13|58289.59
02:09:14|58292.17
02:09:15|58292.16
02:09:16|58292.16
02:09:17|58292.16
02:09:18|58292.16
02:09:19|58292.16
02:09:20|58292.16
02:09:21|58292.16
02:09:22|58292.16
02:09:23|58292.16
02:09:24|58299.99
02:09:25|58299.98
02:09:26|58299.98
02:09:27|58299.99
02:09:28|58287.94
02:09:30|58300.
02:09:30|58300.
02:09:31|58300.
02:09:33|58300.
02:09:33|58300.
02:09:34|58301.98
02:09:36|58301.97
02:09:38|58292.01
02:09:38|58295.91
02:09:40|58292.08
02:09:40|58292.08
02:09:41|58292.07
02:09:42|58277.59
02:09:43|58277.59
02:09:44|58281.01
02:09:46|58281.
02:09:47|58281.
02:09:48|58281.
02:09:49|58281.01
02:09:49|58281.01
02:09:51|58281.01
02:09:52|58284.15
02:09:53|58284.15
02:09:54|58284.14
02:09:55|58284.14
02:09:56|58284.18
02:09:57|58284.19
02:09:58|58284.19
02:09:59|58284.16
02:10:00|58284.16
02:10:01|58284.15
02:10:02|58284.14
02:10:03|58284.14
02:10:04|58299.01
02:10:06|58289.72
02:10:06|58282.14
02:10:07|58282.14
02:10:08|58282.14
02:10:10|58285.57
02:10:11|58285.56
02:10:12|58282.58
02:10:13|58282.56
02:10:14|58282.56
02:10:15|58275.03
02:10:16|58275.03
02:10:17|58275.03
02:10:18|58264.6
02:10:19|58264.6
02:10:20|58264.6
02:10:21|58264.6
02:10:22|58264.6
02:10:23|58264.6
02:10:25|58271.45
02:10:26|58268.53
02:10:26|58268.53
02:10:28|58268.53
02:10:29|58268.52
02:10:29|58268.53
02:10:31|58258.88
02:10:31|58268.71
02:10:32|58268.72
02:10:34|58268.72
02:10:35|58264.61
02:10:35|58264.61
02:10:37|58264.61
02:10:37|58264.61
02:10:38|58264.6
02:10:39|58264.6
02:10:41|58257.4
02:10:41|58252.7
02:10:43|58262.19
02:10:44|58262.19
02:10:45|58252.36
02:10:46|58252.36
02:10:47|58262.19
02:10:48|58262.19
02:10:49|58262.19
02:10:50|58264.6
02:10:51|58272.12
02:10:52|58272.12
02:10:53|58272.12
02:10:54|58279.11
02:10:55|58279.34
02:10:56|58285.24
02:10:57|58279.12
02:10:58|58279.12
02:10:59|58279.12
02:11:00|58279.12
02:11:01|58284.09
02:11:02|58284.09
02:11:03|58284.99
02:11:04|58284.99
02:11:05|58284.99
02:11:06|58280.25
02:11:07|58280.25
02:11:08|58280.25
02:11:09|58280.26
02:11:10|58280.26
02:11:11|58280.26
02:11:12|58280.26
02:11:13|58281.67
02:11:14|58295.02
02:11:15|58295.02
02:11:16|58295.02
02:11:17|58290.79
02:11:18|58280.27
02:11:19|58282.14
02:11:20|58282.14
02:11:21|58282.14
02:11:22|58287.93
02:11:23|58287.92
02:11:25|58289.98
02:11:25|58289.98
02:11:27|58282.13
02:11:28|58280.82
02:11:29|58278.41
02:11:30|58275.34
02:11:31|58269.25
02:11:32|58269.25
02:11:34|58262.2
02:11:34|58262.44
02:11:36|58262.44
02:11:38|58269.24
02:11:38|58269.24
02:11:39|58271.52
02:11:40|58262.21
02:11:41|58262.21
02:11:42|58262.21
02:11:43|58269.2
02:11:44|58269.2
02:11:45|58269.21
02:11:46|58269.21
02:11:48|58269.2
02:11:49|58269.2
02:11:50|58262.2
02:11:51|58260.51
02:11:52|58260.51
02:11:53|58260.51
02:11:54|58260.51
02:11:55|58260.51
02:11:56|58260.51
02:11:57|58260.5
02:11:58|58260.51
02:11:59|58260.26
02:12:00|58260.26
02:12:01|58260.26
02:12:02|58260.26
02:12:04|58260.26
02:12:04|58260.26
02:12:06|58268.14
02:12:06|58260.27
02:12:07|58250.
02:12:08|58250.01
02:12:09|58250.01
02:12:11|58262.65
02:12:11|58262.65
02:12:13|58257.37
02:12:13|58257.37
02:12:15|58259.24
02:12:15|58265.35
02:12:16|58265.35
02:12:17|58265.35
02:12:18|58265.35
02:12:19|58265.35
02:12:20|58265.35
02:12:21|58269.24
02:12:23|58280.81
02:12:24|58280.81
02:12:26|58280.82
02:12:27|58284.21
02:12:28|58287.88
02:12:29|58287.88
02:12:30|58287.88
02:12:30|58287.88
02:12:32|58280.81
02:12:32|58280.81
02:12:34|58280.81
02:12:35|58280.81
02:12:35|58283.74
02:12:36|58286.11
02:12:37|58282.62
02:12:38|58280.81
02:12:39|58272.08
02:12:41|58269.53
02:12:41|58262.28
02:12:42|58262.28
02:12:43|58262.28
02:12:44|58262.28
02:12:46|58262.28
02:12:46|58254.58
02:12:47|58254.58
02:12:48|58254.58
02:12:49|58265.6
02:12:51|58265.5
02:12:52|58265.5
02:12:53|58265.
02:12:53|58263.36
02:12:55|58263.36
02:12:55|58263.36
02:12:57|58263.36
02:12:58|58263.36
02:12:59|58263.36
02:13:00|58269.99
02:13:01|58273.69
02:13:02|58275.92
02:13:03|58275.92
02:13:04|58275.93
02:13:05|58275.93
02:13:06|58273.23
02:13:07|58273.23
02:13:09|58273.97
02:13:09|58271.04
02:13:10|58271.04
02:13:11|58271.
02:13:12|58271.
02:13:13|58270.99
02:13:14|58271.
02:13:15|58270.01
02:13:16|58272.24
02:13:18|58271.98
02:13:19|58285.84
02:13:20|58276.69
02:13:21|58276.69
02:13:22|58276.69
02:13:23|58276.69
02:13:24|58276.69
02:13:26|58278.76
02:13:27|58278.76
02:13:29|58278.76
02:13:30|58276.35
02:13:31|58275.02
02:13:32|58275.02
02:13:34|58274.69
02:13:34|58274.69
02:13:35|58271.54
02:13:36|58271.54
02:13:37|58271.54
02:13:38|58271.54
02:13:39|58271.54
02:13:40|58278.22
02:13:41|58287.81
02:13:42|58290.
02:13:43|58287.9
02:13:44|58287.9
02:13:45|58287.9
02:13:46|58287.89
02:13:47|58287.89
02:13:48|58287.89
02:13:49|58287.89
02:13:50|58287.89
02:13:51|58287.89
02:13:52|58287.89
02:13:53|58287.89
02:13:54|58287.89
02:13:55|58286.5
02:13:57|58284.98
02:13:57|58284.98
02:13:58|58284.98
02:13:59|58283.92
02:14:00|58283.92
02:14:01|58283.3
02:14:02|58283.3
02:14:03|58283.3
02:14:04|58283.3
02:14:05|58282.86
02:14:06|58282.86
02:14:07|58282.87
02:14:08|58282.87
02:14:09|58282.86
02:14:10|58282.86
02:14:11|58279.28
02:14:12|58275.1
02:14:13|58277.5
02:14:14|58277.5
02:14:15|58283.94
02:14:16|58283.94
02:14:17|58283.95
02:14:18|58283.94
02:14:19|58283.94
02:14:20|58283.94
02:14:21|58283.94
02:14:22|58283.94
02:14:23|58283.94
02:14:24|58283.94
02:14:26|58283.94
02:14:28|58283.95
02:14:30|58283.95
02:14:30|58283.95
02:14:32|58296.62
02:14:34|58298.12
02:14:34|58298.12
02:14:36|58298.75
02:14:37|58298.75
02:14:38|58304.13
02:14:39|58304.13
02:14:40|58302.94
02:14:41|58302.93
02:14:42|58309.13
02:14:42|58317.02
02:14:44|58317.03
02:14:45|58317.03
02:14:46|58317.03
02:14:47|58317.03
02:14:48|58317.03
02:14:49|58317.04
02:14:50|58322.23
02:14:50|58329.99
02:14:51|58331.54
02:14:53|58332.99
02:14:54|58332.99
02:14:54|58332.99
02:14:56|58323.27
02:14:57|58320.66
02:14:58|58320.66
02:14:59|58317.06
02:15:00|58314.43
02:15:01|58309.21
02:15:02|58309.17
02:15:03|58309.17
02:15:04|58306.7
02:15:05|58324.98
02:15:06|58320.09
02:15:07|58334.14
02:15:08|58343.96
02:15:09|58348.35
02:15:10|58351.23
02:15:11|58360.25
02:15:12|58363.16
02:15:13|58364.99
02:15:14|58365.67
02:15:15|58364.99
02:15:16|58364.99
02:15:17|58364.99
02:15:18|58364.99
02:15:19|58365.
02:15:20|58364.99
02:15:21|58365.37
02:15:22|58365.67
02:15:23|58364.99
02:15:24|58364.99
02:15:25|58364.99
02:15:26|58364.98
02:15:28|58364.99
02:15:29|58379.52
02:15:30|58379.53
02:15:32|58379.52
02:15:32|58379.52
02:15:34|58379.52
02:15:34|58379.53
02:15:35|58384.32
02:15:36|58384.32
02:15:37|58384.32
02:15:38|58384.32
02:15:39|58382.46
02:15:40|58382.47
02:15:41|58384.91
02:15:42|58385.84
02:15:43|58385.84
02:15:44|58385.84
02:15:45|58385.84
02:15:46|58385.84
02:15:47|58385.84
02:15:49|58387.52
02:15:49|58387.52
02:15:50|58392.82
02:15:51|58392.82
02:15:52|58379.53
02:15:53|58379.53
02:15:54|58378.59
02:15:55|58377.87
02:15:56|58371.45
02:15:57|58374.39
02:15:58|58371.47
02:15:59|58374.38
02:16:00|58374.38
02:16:01|58374.38
02:16:02|58388.93
02:16:03|58388.09
02:16:04|58391.01
02:16:05|58391.01
02:16:06|58391.01
02:16:07|58391.01
02:16:08|58391.01
02:16:09|58391.01
02:16:10|58391.01
02:16:11|58375.07
02:16:12|58375.27
02:16:14|58370.88
02:16:14|58356.37
02:16:15|58369.59
02:16:16|58374.53
02:16:17|58374.53
02:16:18|58380.47
02:16:19|58385.43
02:16:20|58382.49
02:16:21|58382.49
02:16:22|58382.5
02:16:23|58395.12
02:16:24|58391.
02:16:25|58391.
02:16:26|58390.99
02:16:28|58391.
02:16:29|58391.
02:16:30|58391.
02:16:31|58400.
02:16:33|58400.
02:16:33|58400.
02:16:34|58399.99
02:16:35|58399.99
02:16:36|58399.99
02:16:38|58399.99
02:16:39|58400.
02:16:39|58415.67
02:16:41|58410.11
02:16:41|58411.7
02:16:43|58407.79
02:16:44|58407.79
02:16:45|58411.71
02:16:46|58416.66
02:16:47|58416.66
02:16:48|58416.66
02:16:48|58419.99
02:16:50|58419.99
02:16:51|58416.66
02:16:52|58407.8
02:16:54|58407.78
02:16:54|58399.99
02:16:55|58396.64
02:16:56|58391.01
02:16:57|58391.
02:16:58|58391.
02:16:59|58391.01
02:17:00|58391.01
02:17:01|58390.85
02:17:02|58385.14
02:17:03|58385.15
02:17:04|58385.15
02:17:05|58385.15
02:17:06|58385.15
02:17:07|58385.12
02:17:08|58385.12
02:17:09|58385.08
02:17:10|58385.08
02:17:11|58385.11
02:17:12|58385.11
02:17:13|58385.1
02:17:14|58385.11
02:17:15|58385.2
02:17:16|58409.99
02:17:17|58402.75
02:17:18|58402.75
02:17:19|58402.75
02:17:20|58402.75
02:17:21|58402.76
02:17:22|58402.76
02:17:23|58402.76
02:17:24|58402.76
02:17:25|58402.75
02:17:26|58402.75
02:17:28|58400.01
02:17:30|58400.01
02:17:31|58402.
02:17:32|58402.
02:17:33|58402.76
02:17:34|58409.99
02:17:35|58415.
02:17:36|58414.99
02:17:37|58414.99
02:17:38|58415.
02:17:39|58415.
02:17:40|58404.34
02:17:41|58407.14
02:17:42|58414.09
02:17:43|58414.96
02:17:44|58416.65
02:17:45|58416.64
02:17:46|58416.64
02:17:47|58416.65
02:17:48|58416.65
02:17:49|58416.64
02:17:50|58416.64
02:17:51|58416.64
02:17:52|58416.65
02:17:53|58416.65
02:17:54|58416.64
02:17:55|58416.64
02:17:56|58416.64
02:17:57|58416.64
02:17:58|58416.64
02:17:59|58416.65
02:18:00|58416.64
02:18:01|58416.64
02:18:02|58416.64
02:18:03|58413.7
02:18:04|58413.69
02:18:05|58413.69
02:18:06|58420.61
02:18:07|58420.65
02:18:08|58420.65
02:18:09|58420.65
02:18:10|58420.99
02:18:11|58424.03
02:18:12|58428.56
02:18:13|58428.57
02:18:14|58428.57
02:18:15|58428.56
02:18:16|58421.
02:18:17|58421.
02:18:18|58421.01
02:18:19|58413.64
02:18:20|58413.64
02:18:21|58413.63
02:18:22|58413.61
02:18:23|58402.01
02:18:24|58402.01
02:18:25|58402.01
02:18:26|58402.
02:18:27|58402.01
02:18:28|58409.23
02:18:30|58409.23
02:18:31|58393.32
02:18:32|58390.67
02:18:33|58385.12
02:18:34|58380.28
02:18:35|58380.11
02:18:36|58380.11
02:18:37|58380.11
02:18:38|58380.1
02:18:39|58393.58
02:18:40|58404.4
02:18:41|58404.54
02:18:42|58404.54
02:18:43|58404.54
02:18:44|58396.99
02:18:45|58396.99
02:18:46|58396.99
02:18:47|58396.99
02:18:48|58384.02
02:18:49|58393.32
02:18:50|58387.46
02:18:51|58387.46
02:18:52|58387.46
02:18:54|58387.46
02:18:54|58403.43
02:18:55|58390.89
02:18:56|58390.9
02:18:57|58392.38
02:18:58|58392.38
02:18:59|58392.38
02:19:00|58392.38
02:19:01|58392.38
02:19:02|58392.38
02:19:03|58395.73
02:19:05|58407.43
02:19:05|58411.72
02:19:06|58411.72
02:19:07|58411.72
02:19:08|58411.72
02:19:09|58411.72
02:19:10|58399.37
02:19:11|58399.37
02:19:12|58399.33
02:19:13|58404.64
02:19:14|58398.04
02:19:16|58398.03
02:19:16|58390.57
02:19:17|58390.52
02:19:18|58390.
02:19:19|58389.12
02:19:20|58389.12
02:19:21|58389.12
02:19:22|58389.12
02:19:23|58389.12
02:19:25|58392.93
02:19:26|58390.01
02:19:27|58390.
02:19:27|58389.02
02:19:28|58387.45
02:19:30|58387.35
02:19:32|58387.35
02:19:33|58387.35
02:19:34|58387.35
02:19:35|58387.35
02:19:36|58387.35
02:19:37|58387.35
02:19:38|58390.12
02:19:39|58390.12
02:19:40|58390.12
02:19:41|58390.12
02:19:42|58390.23
02:19:43|58396.06
02:19:44|58398.21
02:19:45|58398.21
02:19:46|58398.21
02:19:47|58398.2
02:19:48|58396.06
02:19:49|58400.
02:19:50|58400.
02:19:51|58400.
02:19:52|58400.
02:19:53|58400.
02:19:54|58400.
02:19:55|58399.99
02:19:56|58400.
02:19:57|58400.
02:19:58|58400.
02:19:59|58400.
02:20:01|58400.
02:20:01|58400.
02:20:02|58400.
02:20:03|58400.
02:20:05|58400.
02:20:06|58400.
02:20:07|58400.
02:20:08|58400.
02:20:09|58400.
02:20:10|58399.99
02:20:11|58396.16
02:20:12|58396.16
02:20:13|58391.21
02:20:14|58391.21
02:20:15|58387.37
02:20:16|58387.37
02:20:17|58381.77
02:20:18|58383.8
02:20:19|58383.8
02:20:20|58383.8
02:20:21|58383.8
02:20:22|58383.8
02:20:23|58383.79
02:20:24|58383.79
02:20:25|58383.79
02:20:26|58386.05
02:20:27|58400.
02:20:28|58403.84
02:20:30|58404.93
02:20:31|58404.94
02:20:32|58407.25
02:20:33|58404.47
02:20:34|58407.68
02:20:36|58428.92
02:20:37|58439.97
02:20:38|58438.63
02:20:40|58435.48
02:20:40|58438.63
02:20:41|58438.63
02:20:43|58443.94
02:20:44|58431.27
02:20:44|58436.86
02:20:45|58442.18
02:20:46|58441.38
02:20:47|58443.95
02:20:48|58443.95
02:20:49|58443.95
02:20:50|58442.8
02:20:51|58440.01
02:20:53|58440.01
02:20:53|58435.02
02:20:54|58414.09
02:20:55|58412.15
02:20:56|58412.15
02:20:57|58412.14
02:20:59|58412.15
02:20:59|58412.14
02:21:00|58412.15
02:21:01|58420.74
02:21:02|58420.74
02:21:03|58420.74
02:21:04|58433.62
02:21:06|58426.16
02:21:06|58426.16
02:21:07|58424.89
02:21:08|58415.4
02:21:10|58404.53
02:21:10|58403.85
02:21:12|58394.59
02:21:12|58393.59
02:21:13|58389.19
02:21:15|58389.19
02:21:15|58389.19
02:21:16|58389.15
02:21:17|58377.98
02:21:18|58377.98
02:21:19|58367.87
02:21:20|58369.78
02:21:21|58366.24
02:21:22|58366.23
02:21:23|58366.23
02:21:24|58366.24
02:21:25|58366.24
02:21:27|58366.24
02:21:28|58366.24
02:21:28|58367.87
02:21:31|58366.24
02:21:32|58367.76
02:21:33|58366.88
02:21:34|58366.24
02:21:35|58366.24
02:21:36|58384.8
02:21:38|58381.22
02:21:38|58381.
02:21:40|58377.63
02:21:41|58375.17
02:21:42|58375.17
02:21:43|58375.12
02:21:44|58375.12
02:21:45|58375.11
02:21:46|58368.96
02:21:47|58368.96
02:21:48|58366.23
02:21:49|58366.23
02:21:50|58366.23
02:21:51|58366.24
02:21:52|58366.24
02:21:53|58366.24
02:21:54|58366.23
02:21:55|58368.13
02:21:56|58368.13
02:21:57|58372.28
02:21:58|58372.29
02:21:59|58372.29
02:22:00|58372.29
02:22:01|58372.29
02:22:02|58376.75
02:22:03|58376.75
02:22:04|58376.76
02:22:05|58376.76
02:22:06|58376.76
02:22:07|58376.76
02:22:08|58376.76
02:22:09|58376.76
02:22:10|58376.76
02:22:11|58376.76
02:22:12|58376.76
02:22:13|58376.75
02:22:14|58378.66
02:22:15|58378.66
02:22:16|58366.91
02:22:17|58364.8
02:22:18|58360.02
02:22:19|58361.74
02:22:20|58360.01
02:22:21|58360.01
02:22:22|58360.01
02:22:23|58360.
02:22:24|58360.
02:22:25|58360.
02:22:26|58360.01
02:22:27|58360.01
02:22:28|58362.15
02:22:29|58362.15
02:22:30|58365.03
02:22:32|58365.03
02:22:32|58365.04
02:22:33|58365.04
02:22:35|58365.04
02:22:36|58365.04
02:22:37|58362.15
02:22:38|58358.
02:22:40|58371.09
02:22:40|58376.14
02:22:41|58371.21
02:22:42|58371.09
02:22:43|58362.16
02:22:44|58362.16
02:22:45|58362.15
02:22:46|58362.15
02:22:47|58362.15
02:22:48|58366.68
02:22:49|58366.68
02:22:50|58367.02
02:22:51|58369.94
02:22:52|58370.45
02:22:53|58371.7
02:22:54|58375.
02:22:55|58375.
02:22:56|58374.99
02:22:57|58374.99
02:22:58|58374.99
02:22:59|58375.
02:23:00|58374.99
02:23:01|58376.76
02:23:02|58376.76
02:23:03|58376.76
02:23:04|58379.49
02:23:05|58385.76
02:23:06|58389.23
02:23:07|58389.23
02:23:08|58389.22
02:23:09|58394.13
02:23:10|58394.18
02:23:11|58394.17
02:23:12|58393.87
02:23:14|58382.57
02:23:14|58382.56
02:23:15|58382.24
02:23:16|58380.55
02:23:17|58390.06
02:23:18|58394.59
02:23:19|58400.
02:23:20|58400.
02:23:21|58400.
02:23:22|58401.69
02:23:23|58403.83
02:23:24|58403.84
02:23:25|58403.83
02:23:26|58400.09
02:23:27|58400.09
02:23:28|58397.93
02:23:29|58399.77
02:23:31|58399.77
02:23:33|58399.77
02:23:34|58400.99
02:23:35|58402.57
02:23:36|58403.77
02:23:37|58403.77
02:23:39|58401.39
02:23:40|58401.39
02:23:41|58401.39
02:23:42|58401.39
02:23:43|58401.39
02:23:44|58401.39
02:23:45|58401.39
02:23:45|58401.39
02:23:47|58403.82
02:23:48|58403.82
02:23:49|58401.45
02:23:50|58401.45
02:23:51|58398.95
02:23:52|58398.96
02:23:53|58398.96
02:23:54|58398.95
02:23:55|58395.03
02:23:56|58393.87
02:23:57|58393.88
02:23:58|58395.03
02:23:59|58395.03
02:24:00|58395.02
02:24:01|58393.91
02:24:02|58393.91
02:24:03|58393.9
02:24:04|58393.9
02:24:05|58393.9
02:24:06|58403.13
02:24:07|58403.13
02:24:08|58403.13
02:24:09|58397.62
02:24:10|58397.62
02:24:11|58397.62
02:24:12|58397.62
02:24:13|58394.74
02:24:14|58394.74
02:24:15|58394.74
02:24:16|58394.74
02:24:17|58394.76
02:24:18|58394.77
02:24:19|58396.47
02:24:20|58394.74
02:24:21|58394.74
02:24:22|58394.74
02:24:23|58394.74
02:24:24|58394.74
02:24:25|58394.74
02:24:26|58394.74
02:24:27|58394.74
02:24:28|58394.74
02:24:29|58391.83
02:24:31|58391.83
02:24:32|58403.84
02:24:33|58403.83
02:24:34|58404.51
02:24:35|58404.5
02:24:36|58404.5
02:24:37|58404.5
02:24:38|58404.5
02:24:39|58404.51
02:24:40|58404.99
02:24:41|58404.99
02:24:42|58404.99
02:24:43|58404.99
02:24:44|58396.54
02:24:45|58403.59
02:24:46|58403.59
02:24:47|58404.49
02:24:48|58404.49
02:24:49|58404.49
02:24:50|58408.89
02:24:51|58409.17
02:24:52|58406.22
02:24:53|58406.22
02:24:54|58405.11
02:24:55|58398.78
02:24:56|58399.58
02:24:57|58399.58
02:24:58|58406.03
02:24:59|58406.03
02:25:00|58434.99
02:25:01|58455.31
02:25:02|58455.3
02:25:04|58457.99
02:25:05|58459.99
02:25:06|58452.37
02:25:07|58457.97
02:25:07|58460.43
02:25:09|58462.29
02:25:10|58463.17
02:25:11|58465.58
02:25:13|58467.34
02:25:13|58474.
02:25:14|58472.45
02:25:16|58469.75
02:25:16|58469.75
02:25:17|58469.75
02:25:18|58462.31
02:25:19|58462.31
02:25:20|58462.3
02:25:21|58462.31
02:25:22|58462.31
02:25:23|58462.
02:25:25|58457.97
02:25:26|58456.38
02:25:27|58441.8
02:25:27|58441.8
02:25:28|58441.8
02:25:29|58433.72
02:25:30|58433.71
02:25:31|58429.32
02:25:33|58429.32
02:25:35|58429.32
02:25:36|58438.15
02:25:37|58458.55
02:25:38|58439.46
02:25:39|58435.74
02:25:39|58435.75
02:25:41|58435.75
02:25:42|58435.75
02:25:42|58435.75
02:25:44|58435.75
02:25:45|58437.6
02:25:46|58450.
02:25:48|58450.
02:25:48|58462.29
02:25:49|58458.29
02:25:50|58454.76
02:25:51|58454.78
02:25:52|58456.86
02:25:53|58450.
02:25:54|58442.12
02:25:55|58442.11
02:25:56|58443.99
02:25:57|58450.
02:25:58|58450.
02:25:59|58435.24
02:26:00|58435.24
02:26:01|58435.24
02:26:02|58448.48
02:26:03|58452.84
02:26:05|58452.84
02:26:06|58452.84
02:26:06|58452.84
02:26:07|58452.84
02:26:08|58452.8
02:26:09|58452.8
02:26:11|58452.8
02:26:11|58452.68
02:26:12|58452.68
02:26:13|58452.68
02:26:14|58452.68
02:26:16|58452.69
02:26:16|58452.69
02:26:17|58448.83
02:26:18|58448.83
02:26:19|58448.83
02:26:21|58448.84
02:26:21|58448.84
02:26:22|58448.84
02:26:23|58448.84
02:26:24|58448.84
02:26:25|58452.79
02:26:26|58465.
02:26:28|58465.
02:26:28|58465.
02:26:29|58465.
02:26:30|58465.
02:26:32|58464.99
02:26:34|58459.22
02:26:34|58463.78
02:26:36|58466.51
02:26:37|58466.51
02:26:39|58465.01
02:26:39|58479.1
02:26:40|58499.8
02:26:42|58487.26
02:26:42|58465.01
02:26:43|58465.01
02:26:44|58497.57
02:26:45|58481.72
02:26:46|58481.73
02:26:48|58481.73
02:26:48|58481.73
02:26:50|58495.88
02:26:51|58495.87
02:26:52|58491.45
02:26:53|58493.18
02:26:53|58500.
02:26:55|58531.33
02:26:55|58518.09
02:26:57|58502.94
02:26:57|58502.85
02:26:58|58493.32
02:27:00|58490.86
02:27:00|58484.22
02:27:01|58484.22
02:27:02|58475.54
02:27:03|58465.
02:27:06|58452.7
02:27:06|58454.97
02:27:07|58453.31
02:27:08|58452.69
02:27:09|58452.69
02:27:11|58454.91
02:27:13|58439.44
02:27:13|58442.89
02:27:14|58430.01
02:27:16|58427.29
02:27:17|58421.47
02:27:18|58414.6
02:27:19|58396.63
02:27:20|58388.78
02:27:21|58380.
02:27:22|58380.31
02:27:23|58380.31
02:27:24|58378.88
02:27:25|58365.69
02:27:26|58362.16
02:27:27|58362.15
02:27:28|58361.74
02:27:29|58357.19
02:27:30|58346.77
02:27:31|58346.77
02:27:32|58362.14
02:27:34|58367.54
02:27:35|58346.06
02:27:36|58354.55
02:27:38|58346.78
02:27:39|58344.12
02:27:40|58343.82
02:27:42|58346.78
02:27:42|58346.78
02:27:43|58346.78
02:27:44|58343.42
02:27:45|58348.12
02:27:46|58355.21
02:27:47|58357.15
02:27:48|58357.15
02:27:49|58357.64
02:27:50|58357.64
02:27:51|58366.36
02:27:52|58360.91
02:27:53|58361.79
02:27:54|58361.79
02:27:55|58361.8
02:27:56|58361.8
02:27:57|58361.8
02:27:58|58363.44
02:27:59|58363.44
02:28:00|58363.44
02:28:01|58363.44
02:28:02|58357.09
02:28:03|58357.1
02:28:04|58350.
02:28:05|58343.43
02:28:06|58335.86
02:28:07|58325.
02:28:08|58331.73
02:28:09|58320.34
02:28:10|58330.5
02:28:11|58330.5
02:28:12|58321.64
02:28:13|58328.82
02:28:14|58326.22
02:28:15|58326.22
02:28:16|58330.48
02:28:17|58326.22
02:28:18|58332.42
02:28:19|58332.41
02:28:20|58333.45
02:28:21|58332.69
02:28:22|58332.69
02:28:23|58326.22
02:28:24|58326.9
02:28:25|58326.9
02:28:26|58323.97
02:28:27|58323.95
02:28:28|58328.85
02:28:29|58328.85
02:28:30|58328.85
02:28:31|58324.
02:28:32|58328.85
02:28:33|58330.5
02:28:35|58330.5
02:28:35|58330.5
02:28:37|58330.5
02:28:38|58330.5
02:28:38|58349.08
02:28:40|58349.08
02:28:40|58349.08
02:28:41|58344.21
02:28:42|58344.21
02:28:44|58341.31
02:28:45|58341.31
02:28:45|58341.31
02:28:47|58341.3
02:28:47|58341.3
02:28:49|58341.3
02:28:50|58341.3
02:28:51|58341.31
02:28:52|58341.26
02:28:53|58335.45
02:28:54|58335.46
02:28:55|58335.46
02:28:56|58328.95
02:28:57|58330.92
02:28:58|58330.5
02:28:59|58330.5
02:29:00|58312.32
02:29:01|58310.3
02:29:02|58330.81
02:29:03|58330.81
02:29:04|58332.4
02:29:05|58332.4
02:29:06|58317.71
02:29:07|58317.71
02:29:08|58314.39
02:29:09|58314.39
02:29:10|58314.39
02:29:11|58310.8
02:29:12|58310.7
02:29:13|58310.66
02:29:14|58310.99
02:29:15|58312.65
02:29:16|58330.64
02:29:17|58327.81
02:29:18|58327.81
02:29:19|58327.81
02:29:21|58330.6
02:29:22|58332.4
02:29:23|58332.41
02:29:23|58332.41
02:29:25|58319.01
02:29:26|58319.02
02:29:27|58315.86
02:29:28|58335.44
02:29:28|58332.06
02:29:30|58325.5
02:29:30|58327.71
02:29:31|58332.58
02:29:32|58332.58
02:29:35|58327.93
02:29:35|58327.93
02:29:37|58327.93
02:29:38|58327.93
02:29:39|58327.93
02:29:40|58327.93
02:29:41|58327.93
02:29:42|58327.92
02:29:43|58327.94
02:29:44|58327.93
02:29:45|58328.15
02:29:46|58314.39
02:29:47|58316.08
02:29:48|58314.4
02:29:49|58314.39
02:29:50|58314.4
02:29:51|58314.39
02:29:52|58314.39
02:29:53|58314.4
02:29:54|58314.4
02:29:55|58314.4
02:29:56|58314.4
02:29:57|58314.4
02:29:58|58314.4
02:29:59|58314.39
02:30:00|58318.41
02:30:01|58324.02
02:30:02|58324.03
02:30:03|58324.03
02:30:04|58324.03
02:30:05|58324.03
02:30:06|58324.03
02:30:07|58324.04
02:30:08|58325.21
02:30:09|58324.03
02:30:10|58318.42
02:30:11|58318.42
02:30:12|58318.42
02:30:13|58318.41
02:30:14|58318.41
02:30:15|58312.66
02:30:16|58312.66
02:30:17|58312.65
02:30:18|58312.65
02:30:19|58310.8
02:30:20|58310.81
02:30:21|58310.81
02:30:22|58310.8
02:30:23|58310.8
02:30:24|58313.6
02:30:25|58313.6
02:30:26|58313.6
02:30:27|58310.8
02:30:28|58313.08
02:30:29|58310.83
02:30:30|58310.83
02:30:31|58310.83
02:30:32|58310.87
02:30:33|58313.02
02:30:35|58313.02
02:30:36|58313.02
02:30:37|58313.02
02:30:38|58313.02
02:30:39|58313.02
02:30:39|58313.02
02:30:41|58313.01
02:30:42|58312.47
02:30:42|58312.47
02:30:44|58312.48
02:30:45|58310.88
02:30:46|58310.88
02:30:47|58310.88
02:30:48|58310.89
02:30:49|58310.89
02:30:50|58310.89
02:30:51|58310.88
02:30:52|58300.96
02:30:53|58300.
02:30:54|58293.64
02:30:55|58293.64
02:30:56|58293.64
02:30:57|58293.61
02:30:58|58293.61
02:30:59|58293.6
02:31:00|58293.6
02:31:01|58293.6
02:31:02|58293.61
02:31:03|58293.65
02:31:04|58324.99
02:31:05|58324.47
02:31:06|58310.88
02:31:07|58310.87
02:31:08|58304.87
02:31:09|58304.84
02:31:10|58304.04
02:31:11|58304.04
02:31:12|58300.
02:31:13|58293.65
02:31:14|58293.65
02:31:15|58285.94
02:31:16|58285.94
02:31:17|58285.91
02:31:18|58293.
02:31:19|58291.94
02:31:20|58292.54
02:31:21|58290.23
02:31:22|58293.
02:31:23|58292.99
02:31:24|58292.99
02:31:25|58292.99
02:31:26|58292.99
02:31:27|58293.
02:31:28|58293.
02:31:29|58292.99
02:31:30|58292.99
02:31:31|58292.99
02:31:32|58293.
02:31:33|58293.
02:31:34|58292.99
02:31:36|58293.
02:31:38|58292.99
02:31:38|58293.
02:31:40|58293.
02:31:41|58287.74
02:31:41|58287.73
02:31:42|58298.22
02:31:44|58298.22
02:31:45|58290.27
02:31:46|58290.27
02:31:47|58290.27
02:31:48|58290.27
02:31:49|58288.65
02:31:50|58288.66
02:31:51|58288.66
02:31:52|58288.67
02:31:53|58294.13
02:31:54|58294.13
02:31:55|58293.68
02:31:57|58291.58
02:31:58|58294.81
02:31:59|58294.81
02:32:00|58294.81
02:32:01|58288.71
02:32:02|58288.71
02:32:03|58288.59
02:32:04|58286.66
02:32:05|58286.66
02:32:06|58285.91
02:32:07|58285.92
02:32:08|58285.
02:32:09|58279.03
02:32:10|58278.27
02:32:11|58278.27
02:32:12|58275.1
02:32:13|58275.
02:32:14|58275.
02:32:15|58275.
02:32:16|58275.
02:32:17|58275.
02:32:18|58275.
02:32:19|58275.
02:32:20|58275.
02:32:21|58271.64
02:32:22|58271.64
02:32:23|58270.83
02:32:24|58270.82
02:32:25|58270.82
02:32:26|58270.82
02:32:27|58270.69
02:32:28|58270.69
02:32:29|58270.69
02:32:30|58270.68
02:32:31|58272.54
02:32:32|58272.53
02:32:33|58272.53
02:32:34|58271.
02:32:35|58271.
02:32:37|58263.33
02:32:38|58278.6
02:32:39|58294.13
02:32:40|58272.18
02:32:41|58272.18
02:32:43|58264.33
02:32:43|58264.33
02:32:44|58264.33
02:32:45|58264.33
02:32:46|58264.33
02:32:47|58264.33
02:32:48|58263.3
02:32:49|58263.3
02:32:50|58263.29
02:32:51|58260.01
02:32:52|58260.01
02:32:53|58258.71
02:32:54|58258.71
02:32:56|58252.44
02:32:57|58252.44
02:32:58|58252.43
02:32:59|58261.96
02:33:00|58261.96
02:33:01|58261.96
02:33:02|58270.93
02:33:03|58270.93
02:33:04|58270.93
02:33:05|58270.93
02:33:06|58270.93
02:33:07|58270.93
02:33:08|58270.93
02:33:09|58270.94
02:33:10|58270.94
02:33:11|58270.94
02:33:12|58270.94
02:33:13|58270.94
02:33:14|58270.94
02:33:15|58270.93
02:33:16|58270.93
02:33:17|58270.99
02:33:18|58270.99
02:33:19|58271.
02:33:20|58272.18
02:33:21|58270.
02:33:22|58259.57
02:33:23|58263.31
02:33:24|58263.3
02:33:25|58263.3
02:33:26|58263.3
02:33:27|58259.65
02:33:28|58259.65
02:33:29|58261.76
02:33:30|58260.08
02:33:31|58260.07
02:33:32|58254.68
02:33:33|58251.
02:33:34|58251.01
02:33:35|58251.01
02:33:36|58251.01
02:33:38|58251.01
02:33:39|58251.
02:33:40|58251.
02:33:41|58251.01
02:33:42|58251.01
02:33:43|58251.01
02:33:44|58250.96
02:33:46|58232.18
02:33:47|58227.81
02:33:48|58227.37
02:33:49|58243.67
02:33:50|58243.67
02:33:51|58243.67
02:33:52|58243.67
02:33:53|58249.08
02:33:54|58249.09
02:33:55|58249.08
02:33:56|58253.67
02:33:57|58253.68
02:33:58|58254.36
02:33:59|58254.36
02:34:00|58254.37
02:34:01|58257.77
02:34:02|58260.58
02:34:03|58256.41
02:34:04|58256.41
02:34:05|58256.41
02:34:06|58256.41
02:34:07|58256.41
02:34:08|58256.41
02:34:09|58256.4
02:34:10|58256.41
02:34:11|58256.4
02:34:12|58256.38
02:34:13|58254.37
02:34:14|58254.37
02:34:15|58254.37
02:34:16|58254.37
02:34:17|58254.37
02:34:18|58274.99
02:34:19|58272.18
02:34:20|58262.89
02:34:21|58258.78
02:34:22|58258.78
02:34:23|58258.78
02:34:24|58258.78
02:34:25|58256.42
02:34:27|58256.41
02:34:27|58256.41
02:34:29|58264.92
02:34:29|58271.49
02:34:30|58271.49
02:34:32|58264.9
02:34:32|58264.9
02:34:33|58264.89
02:34:34|58263.22
02:34:35|58257.81
02:34:36|58258.5
02:34:38|58257.78
02:34:40|58257.78
02:34:41|58257.78
02:34:42|58257.77
02:34:44|58257.78
02:34:45|58257.84
02:34:45|58257.84
02:34:46|58257.84
02:34:47|58257.78
02:34:48|58257.78
02:34:50|58262.65
02:34:51|58268.46
02:34:52|58268.46
02:34:53|58268.46
02:34:54|58260.28
02:34:55|58260.27
02:34:56|58257.64
02:34:57|58257.64
02:34:58|58255.58
02:34:59|58255.58
02:35:00|58255.58
02:35:01|58255.58
02:35:02|58255.58
02:35:03|58255.58
02:35:04|58255.58
02:35:05|58255.58
02:35:06|58256.
02:35:07|58269.91
02:35:08|58269.92
02:35:09|58269.92
02:35:10|58269.92
02:35:11|58269.92
02:35:12|58269.91
02:35:13|58269.92
02:35:14|58269.92
02:35:15|58283.46
02:35:16|58284.99
02:35:17|58284.99
02:35:18|58284.99
02:35:19|58285.
02:35:20|58285.
02:35:21|58285.
02:35:22|58294.85
02:35:23|58294.9
02:35:24|58294.9
02:35:25|58295.
02:35:26|58298.22
02:35:27|58298.23
02:35:28|58300.
02:35:29|58300.
02:35:30|58298.75
02:35:31|58295.
02:35:32|58284.99
02:35:33|58286.8
02:35:34|58286.81
02:35:35|58286.81
02:35:36|58286.81
02:35:37|58286.8
02:35:39|58286.8
02:35:39|58286.8
02:35:41|58284.99
02:35:42|58285.
02:35:43|58284.99
02:35:44|58284.95
02:35:45|58284.95
02:35:46|58270.36
02:35:47|58269.62
02:35:48|58264.48
02:35:49|58264.49
02:35:50|58264.49
02:35:51|58265.75
02:35:52|58271.2
02:35:53|58271.2
02:35:54|58270.02
02:35:55|58270.02
02:35:56|58270.02
02:35:57|58271.19
02:35:58|58271.19
02:35:59|58271.19
02:36:00|58280.78
02:36:01|58280.78
02:36:02|58273.84
02:36:03|58280.35
02:36:04|58285.25
02:36:05|58288.5
02:36:06|58285.29
02:36:07|58285.39
02:36:08|58285.4
02:36:09|58280.01
02:36:10|58277.39
02:36:11|58275.01
02:36:12|58275.01
02:36:13|58268.94
02:36:14|58269.
02:36:15|58277.44
02:36:16|58271.05
02:36:17|58270.98
02:36:18|58270.98
02:36:19|58270.98
02:36:20|58270.98
02:36:21|58269.57
02:36:22|58269.57
02:36:23|58271.16
02:36:24|58270.13
02:36:25|58270.13
02:36:26|58257.5
02:36:27|58257.5
02:36:28|58255.59
02:36:29|58259.72
02:36:30|58259.72
02:36:31|58255.58
02:36:32|58255.58
02:36:33|58259.72
02:36:34|58259.72
02:36:35|58278.86
02:36:36|58270.4
02:36:37|58259.86
02:36:39|58259.86
02:36:39|58259.86
02:36:41|58259.86
02:36:41|58255.
02:36:43|58253.88
02:36:44|58253.88
02:36:46|58253.88
02:36:46|58253.88
02:36:47|58253.88
02:36:49|58253.88
02:36:49|58253.88
02:36:50|58253.88
02:36:51|58256.85
02:36:52|58256.84
02:36:53|58254.08
02:36:54|58256.99
02:36:55|58254.08
02:36:56|58264.62
02:36:58|58264.62
02:36:58|58257.51
02:37:00|58277.87
02:37:01|58263.83
02:37:01|58256.5
02:37:03|58256.5
02:37:04|58256.5
02:37:05|58256.5
02:37:05|58261.84
02:37:06|58260.06
02:37:07|58268.67
02:37:08|58280.
02:37:10|58293.47
02:37:10|58293.47
02:37:11|58287.76
02:37:12|58287.76
02:37:14|58287.76
02:37:14|58288.38
02:37:15|58288.38
02:37:16|58288.38
02:37:17|58213.74
02:37:18|58205.8
02:37:19|58220.1
02:37:20|58220.28
02:37:22|58193.77
02:37:23|58195.15
02:37:24|58195.15
02:37:24|58186.52
02:37:26|58188.58
02:37:27|58197.04
02:37:28|58205.24
02:37:28|58205.23
02:37:29|58205.23
02:37:30|58205.23
02:37:31|58194.24
02:37:33|58203.9
02:37:33|58207.7
02:37:34|58220.77
02:37:35|58206.17
02:37:36|58207.98
02:37:37|58216.52
02:37:39|58213.33
02:37:40|58213.33
02:37:41|58209.8
02:37:42|58226.85
02:37:43|58226.86
02:37:44|58226.85
02:37:45|58226.85
02:37:47|58227.08
02:37:47|58227.08
02:37:49|58227.08
02:37:50|58227.08
02:37:51|58232.89
02:37:52|58232.89
02:37:53|58232.89
02:37:54|58217.35
02:37:55|58217.35
02:37:56|58240.36
02:37:57|58234.38
02:37:58|58234.6
02:37:58|58229.62
02:38:00|58229.62
02:38:01|58240.89
02:38:02|58240.89
02:38:03|58237.15
02:38:04|58236.64
02:38:04|58237.13
02:38:05|58237.9
02:38:07|58239.7
02:38:08|58224.47
02:38:08|58224.47
02:38:10|58226.85
02:38:11|58226.85
02:38:12|58224.81
02:38:13|58226.84
02:38:14|58226.84
02:38:15|58226.84
02:38:16|58226.85
02:38:16|58232.25
02:38:17|58235.73
02:38:19|58237.9
02:38:19|58233.41
02:38:21|58233.42
02:38:22|58233.71
02:38:23|58238.63
02:38:23|58238.64
02:38:24|58238.63
02:38:26|58238.63
02:38:27|58238.63
02:38:28|58238.63
02:38:28|58238.63
02:38:29|58238.63
02:38:31|58233.72
02:38:31|58229.53
02:38:33|58221.
02:38:34|58221.
02:38:35|58221.
02:38:35|58221.
02:38:36|58221.
02:38:38|58221.
02:38:39|58216.02
02:38:40|58216.02
02:38:41|58211.01
02:38:42|58211.01
02:38:44|58211.01
02:38:45|58211.01
02:38:45|58211.01
02:38:47|58211.01
02:38:48|58211.01
02:38:49|58211.01
02:38:50|58211.
02:38:51|58201.
02:38:52|58201.
02:38:53|58191.22
02:38:54|58187.55
02:38:55|58187.54
02:38:56|58187.55
02:38:57|58191.23
02:38:58|58197.73
02:38:59|58197.73
02:39:00|58197.74
02:39:01|58201.
02:39:02|58201.
02:39:03|58200.99
02:39:04|58202.95
02:39:05|58211.01
02:39:06|58211.01
02:39:07|58211.01
02:39:08|58211.01
02:39:09|58211.01
02:39:10|58202.97
02:39:11|58202.98
02:39:12|58202.99
02:39:13|58202.99
02:39:14|58202.99
02:39:15|58213.49
02:39:17|58213.49
02:39:18|58203.25
02:39:18|58202.97
02:39:20|58200.02
02:39:20|58194.24
02:39:21|58194.24
02:39:23|58190.
02:39:24|58190.
02:39:24|58186.52
02:39:25|58186.52
02:39:27|58186.52
02:39:27|58180.
02:39:28|58139.29
02:39:29|58144.75
02:39:31|58152.71
02:39:31|58134.29
02:39:32|58134.28
02:39:33|58134.29
02:39:34|58143.79
02:39:35|58148.62
02:39:36|58145.71
02:39:37|58135.65
02:39:40|58150.65
02:39:41|58135.05
02:39:42|58136.82
02:39:43|58136.83
02:39:44|58136.83
02:39:46|58141.31
02:39:46|58141.31
02:39:47|58148.37
02:39:48|58136.65
02:39:50|58136.65
02:39:51|58140.3
02:39:52|58142.95
02:39:53|58144.62
02:39:54|58145.86
02:39:55|58145.86
02:39:56|58145.87
02:39:57|58145.86
02:39:58|58143.89
02:40:00|58144.62
02:40:00|58144.62
02:40:02|58144.62
02:40:02|58145.
02:40:04|58130.87
02:40:04|58142.72
02:40:05|58142.72
02:40:07|58142.73
02:40:07|58150.
02:40:08|58152.62
02:40:09|58152.62
02:40:10|58152.62
02:40:12|58146.7
02:40:12|58146.7
02:40:14|58148.78
02:40:14|58148.79
02:40:16|58155.96
02:40:16|58153.06
02:40:18|58153.07
02:40:18|58153.06
02:40:19|58155.88
02:40:20|58153.07
02:40:22|58153.07
02:40:22|58155.45
02:40:24|58153.1
02:40:24|58153.07
02:40:25|58153.08
02:40:26|58155.21
02:40:27|58174.41
02:40:28|58174.41
02:40:30|58174.42
02:40:30|58174.42
02:40:31|58174.41
02:40:33|58174.41
02:40:33|58157.29
02:40:34|58157.29
02:40:36|58157.28
02:40:37|58157.29
02:40:38|58157.29
02:40:39|58157.29
02:40:40|58162.61
02:40:41|58162.6
02:40:42|58162.6
02:40:43|58162.6
02:40:44|58165.38
02:40:45|58162.61
02:40:46|58165.38
02:40:47|58168.38
02:40:48|58185.51
02:40:49|58185.49
02:40:50|58185.49
02:40:51|58196.39
02:40:52|58189.07
02:40:53|58194.16
02:40:54|58194.16
02:40:55|58194.17
02:40:56|58194.16
02:40:57|58194.16
02:40:58|58194.16
02:40:59|58194.16
02:41:00|58208.33
02:41:01|58200.84
02:41:02|58200.84
02:41:03|58207.61
02:41:04|58207.6
02:41:05|58209.17
02:41:06|58209.17
02:41:07|58210.42
02:41:08|58210.55
02:41:09|58213.5
02:41:10|58213.5
02:41:11|58226.25
02:41:12|58214.17
02:41:13|58214.18
02:41:14|58234.11
02:41:15|58217.
02:41:16|58216.79
02:41:18|58211.39
02:41:18|58235.33
02:41:19|58216.57
02:41:20|58211.49
02:41:21|58211.49
02:41:22|58211.49
02:41:23|58214.86
02:41:25|58214.85
02:41:25|58211.49
02:41:26|58216.56
02:41:27|58216.56
02:41:28|58216.56
02:41:29|58216.56
02:41:30|58215.08
02:41:31|58215.08
02:41:32|58212.77
02:41:33|58215.67
02:41:34|58215.67
02:41:35|58215.68
02:41:36|58216.56
02:41:37|58216.56
02:41:38|58216.56
02:41:40|58216.56
02:41:42|58215.73
02:41:43|58207.62
02:41:45|58207.61
02:41:46|58225.7
02:41:46|58227.12
02:41:47|58212.53
02:41:49|58212.53
02:41:50|58212.53
02:41:51|58212.53
02:41:51|58212.53
02:41:53|58207.61
02:41:54|58207.61
02:41:56|58207.61
02:41:56|58207.61
02:41:57|58207.61
02:41:58|58209.23
02:41:59|58205.01
02:42:00|58205.01
02:42:01|58205.01
02:42:03|58205.01
02:42:04|58205.01
02:42:05|58207.32
02:42:06|58207.32
02:42:07|58207.32
02:42:07|58207.32
02:42:09|58207.32
02:42:09|58207.32
02:42:10|58205.01
02:42:12|58207.31
02:42:14|58207.59
02:42:14|58209.45
02:42:15|58202.5
02:42:16|58202.5
02:42:17|58200.22
02:42:18|58200.22
02:42:19|58185.57
02:42:20|58185.56
02:42:21|58185.56
02:42:22|58180.58
02:42:24|58177.63
02:42:25|58177.4
02:42:26|58177.4
02:42:27|58177.4
02:42:28|58177.4
02:42:29|58183.55
02:42:30|58258.43
02:42:31|58280.05
02:42:32|58284.21
02:42:33|58293.67
02:42:34|58284.23
02:42:35|58293.73
02:42:36|58320.
02:42:37|58314.14
02:42:38|58328.78
02:42:39|58324.64
02:42:40|58324.64
02:42:42|58319.53
02:42:43|58321.81
02:42:44|58321.81
02:42:45|58321.81
02:42:46|58321.81
02:42:48|58321.81
02:42:48|58321.82
02:42:49|58323.53
02:42:50|58323.34
02:42:51|58323.33
02:42:52|58302.2
02:42:53|58302.21
02:42:55|58302.17
02:42:55|58302.17
02:42:56|58302.17
02:42:57|58302.17
02:42:58|58305.62
02:42:59|58298.06
02:43:00|58302.17
02:43:02|58302.16
02:43:02|58302.17
02:43:03|58312.34
02:43:04|58312.34
02:43:05|58312.35
02:43:06|58312.35
02:43:07|58312.35
02:43:08|58312.35
02:43:09|58312.34
02:43:10|58312.34
02:43:11|58309.39
02:43:12|58309.39
02:43:13|58309.39
02:43:14|58312.29
02:43:15|58312.28
02:43:16|58312.92
02:43:17|58324.7
02:43:18|58324.7
02:43:19|58324.7
02:43:20|58324.7
02:43:21|58319.96
02:43:22|58315.96
02:43:23|58315.97
02:43:24|58313.18
02:43:25|58313.18
02:43:26|58313.18
02:43:27|58313.17
02:43:28|58313.17
02:43:29|58313.17
02:43:30|58310.58
02:43:31|58310.58
02:43:32|58310.58
02:43:33|58310.58
02:43:34|58310.58
02:43:35|58310.58
02:43:36|58310.58
02:43:37|58310.58
02:43:38|58310.58
02:43:39|58310.59
02:43:41|58310.58
02:43:43|58301.84
02:43:43|58300.
02:43:44|58300.
02:43:45|58288.25
02:43:46|58288.25
02:43:47|58288.25
02:43:48|58288.24
02:43:49|58275.72
02:43:50|58275.71
02:43:51|58275.72
02:43:52|58275.71
02:43:53|58275.71
02:43:54|58275.71
02:43:55|58267.15
02:43:56|58264.6
02:43:57|58264.6
02:43:59|58273.76
02:44:00|58273.76
02:44:01|58273.74
02:44:02|58273.74
02:44:03|58273.74
02:44:04|58273.74
02:44:05|58273.74
02:44:06|58271.03
02:44:06|58271.03
02:44:08|58271.03
02:44:08|58260.36
02:44:10|58251.84
02:44:11|58253.86
02:44:12|58253.86
02:44:13|58253.86
02:44:14|58269.33
02:44:15|58269.33
02:44:16|58269.34
02:44:17|58269.34
02:44:18|58269.34
02:44:18|58269.34
02:44:20|58264.21
02:44:21|58264.21
02:44:22|58264.21
02:44:23|58280.
02:44:24|58279.99
02:44:25|58279.99
02:44:26|58271.12
02:44:27|58258.53
02:44:28|58255.05
02:44:29|58255.05
02:44:30|58253.32
02:44:31|58257.02
02:44:32|58257.02
02:44:33|58257.02
02:44:34|58257.02
02:44:35|58257.64
02:44:36|58257.64
02:44:37|58258.37
02:44:38|58257.66
02:44:39|58257.66
02:44:40|58257.66
02:44:41|58257.66
02:44:43|58257.67
02:44:44|58257.66
02:44:45|58258.53
02:44:46|58260.31
02:44:47|58260.31
02:44:49|58260.31
02:44:50|58257.88
02:44:51|58257.88
02:44:52|58257.88
02:44:53|58259.7
02:44:54|58253.3
02:44:55|58245.24
02:44:56|58245.
02:44:58|58245.01
02:44:58|58245.01
02:44:59|58245.
02:45:00|58245.
02:45:01|58245.
02:45:02|58245.
02:45:03|58244.59
02:45:05|58244.59
02:45:06|58244.59
02:45:06|58244.59
02:45:07|58244.59
02:45:08|58244.59
02:45:10|58244.59
02:45:10|58244.59
02:45:12|58232.81
02:45:12|58245.02
02:45:14|58254.77
02:45:14|58254.8
02:45:15|58246.35
02:45:17|58243.41
02:45:18|58236.94
02:45:18|58236.94
02:45:19|58240.89
02:45:20|58229.27
02:45:22|58229.27
02:45:22|58229.28
02:45:23|58229.27
02:45:24|58229.21
02:45:25|58239.09
02:45:26|58239.09
02:45:27|58239.09
02:45:28|58238.92
02:45:30|58238.93
02:45:30|58226.06
02:45:31|58225.01
02:45:32|58225.01
02:45:33|58222.38
02:45:34|58220.01
02:45:35|58220.01
02:45:36|58219.96
02:45:37|58219.96
02:45:39|58218.91
02:45:40|58215.29
02:45:40|58215.
02:45:41|58214.59
02:45:43|58214.6
02:45:45|58214.59
02:45:45|58214.59
02:45:47|58214.59
02:45:49|58214.6
02:45:49|58214.6
02:45:50|58214.59
02:45:51|58214.58
02:45:52|58214.58
02:45:53|58213.37
02:45:54|58195.09
02:45:55|58193.48
02:45:56|58193.47
02:45:58|58193.43
02:45:59|58193.43
02:46:00|58193.43
02:46:01|58190.98
02:46:02|58191.
02:46:03|58188.35
02:46:04|58187.61
02:46:05|58181.95
02:46:06|58181.93
02:46:07|58176.39
02:46:08|58176.39
02:46:09|58176.38
02:46:10|58166.01
02:46:11|58169.13
02:46:12|58159.38
02:46:13|58159.4
02:46:14|58167.28
02:46:15|58154.34
02:46:16|58168.78
02:46:17|58160.81
02:46:18|58171.35
02:46:19|58170.71
02:46:20|58170.72
02:46:21|58170.72
02:46:22|58170.72
02:46:23|58170.72
02:46:24|58171.35
02:46:25|58171.36
02:46:26|58171.35
02:46:27|58171.35
02:46:28|58170.68
02:46:29|58170.68
02:46:30|58170.71
02:46:31|58171.99
02:46:32|58171.99
02:46:33|58172.
02:46:34|58172.
02:46:35|58172.
02:46:36|58170.01
02:46:37|58170.01
02:46:38|58170.
02:46:39|58170.
02:46:40|58169.99
02:46:41|58169.99
02:46:42|58169.99
02:46:43|58169.1
02:46:45|58169.99
02:46:45|58169.99
02:46:47|58169.99
02:46:48|58169.99
02:46:49|58169.98
02:46:50|58169.99
02:46:51|58169.99
02:46:52|58184.82
02:46:54|58185.52
02:46:54|58176.38
02:46:55|58176.38
02:46:56|58169.98
02:46:57|58169.98
02:46:58|58175.15
02:46:59|58175.15
02:47:00|58170.
02:47:01|58170.
02:47:02|58169.12
02:47:03|58175.16
02:47:04|58175.16
02:47:05|58172.04
02:47:06|58172.04
02:47:07|58169.12
02:47:08|58169.1
02:47:09|58169.1
02:47:10|58169.1
02:47:11|58169.1
02:47:12|58169.1
02:47:13|58169.1
02:47:14|58169.1
02:47:15|58173.15
02:47:16|58173.16
02:47:17|58178.42
02:47:19|58182.26
02:47:19|58185.18
02:47:20|58182.79
02:47:21|58179.88
02:47:22|58179.88
02:47:23|58179.88
02:47:24|58179.88
02:47:25|58179.88
02:47:26|58179.88
02:47:27|58179.88
02:47:28|58170.01
02:47:29|58169.09
02:47:30|58169.09
02:47:31|58167.51
02:47:32|58167.51
02:47:33|58165.03
02:47:34|58165.03
02:47:35|58161.
02:47:36|58150.26
02:47:37|58150.25
02:47:38|58150.26
02:47:39|58150.27
02:47:40|58154.05
02:47:41|58150.
02:47:42|58145.73
02:47:43|58144.59
02:47:45|58144.38
02:47:47|58142.86
02:47:47|58142.86
02:47:49|58142.86
02:47:49|58133.52
02:47:51|58133.52
02:47:52|58133.51
02:47:53|58133.33
02:47:54|58133.33
02:47:55|58131.33
02:47:56|58127.74
02:47:57|58125.58
02:47:58|58125.42
02:47:59|58131.08
02:48:00|58125.42
02:48:01|58124.75
02:48:02|58134.54
02:48:03|58134.54
02:48:04|58134.63
02:48:05|58135.
02:48:06|58134.99
02:48:07|58134.64
02:48:09|58131.1
02:48:10|58132.08
02:48:11|58134.95
02:48:12|58132.17
02:48:13|58132.19
02:48:14|58132.28
02:48:15|58132.08
02:48:16|58132.22
02:48:17|58132.11
02:48:18|58133.18
02:48:19|58132.43
02:48:20|58133.19
02:48:21|58133.19
02:48:22|58133.19
02:48:23|58133.2
02:48:24|58133.19
02:48:25|58132.08
02:48:26|58132.08
02:48:27|58132.85
02:48:28|58134.9
02:48:29|58130.
02:48:30|58130.
02:48:31|58130.
02:48:32|58130.
02:48:33|58129.99
02:48:34|58130.
02:48:35|58130.
02:48:36|58130.
02:48:37|58130.
02:48:38|58130.
02:48:39|58130.
02:48:40|58130.
02:48:41|58135.
02:48:42|58134.99
02:48:43|58135.
02:48:44|58127.
02:48:46|58127.01
02:48:47|58127.01
02:48:47|58127.01
02:48:49|58127.01
02:48:49|58127.01
02:48:51|58127.
02:48:52|58127.01
02:48:53|58127.01
02:48:54|58127.01
02:48:55|58127.01
02:48:56|58127.01
02:48:57|58127.01
02:48:58|58127.01
02:48:59|58127.01
02:49:00|58127.01
02:49:01|58127.01
02:49:02|58127.
02:49:04|58127.
02:49:04|58127.
02:49:05|58127.
02:49:06|58127.
02:49:07|58127.
02:49:08|58088.64
02:49:09|58102.45
02:49:10|58102.45
02:49:11|58114.12
02:49:12|58088.1
02:49:13|58097.96
02:49:14|58114.12
02:49:15|58118.05
02:49:17|58140.
02:49:17|58137.09
02:49:18|58132.84
02:49:19|58130.6
02:49:20|58130.6
02:49:21|58121.59
02:49:22|58121.59
02:49:24|58113.86
02:49:24|58113.86
02:49:25|58113.86
02:49:27|58121.57
02:49:27|58117.9
02:49:29|58117.9
02:49:29|58117.9
02:49:30|58120.8
02:49:31|58120.81
02:49:33|58120.81
02:49:33|58126.63
02:49:35|58126.63
02:49:36|58127.
02:49:36|58127.
02:49:37|58127.
02:49:39|58127.
02:49:39|58127.
02:49:40|58127.
02:49:41|58127.
02:49:43|58127.
02:49:44|58127.
02:49:45|58127.01
02:49:47|58127.
02:49:48|58131.52
02:49:49|58133.34
02:49:50|58127.
02:49:51|58129.93
02:49:52|58129.93
02:49:53|58130.35
02:49:54|58130.35
02:49:55|58132.75
02:49:56|58132.4
02:49:57|58133.08
02:49:58|58117.98
02:49:59|58109.25
02:50:00|58109.25
02:50:01|58106.11
02:50:02|58106.11
02:50:03|58106.3
02:50:04|58106.53
02:50:05|58106.3
02:50:06|58118.1
02:50:07|58127.
02:50:08|58136.02
02:50:09|58140.
02:50:10|58140.
02:50:11|58140.
02:50:12|58139.99
02:50:13|58140.
02:50:14|58140.
02:50:15|58145.
02:50:16|58145.
02:50:17|58144.99
02:50:19|58145.
02:50:19|58144.99
02:50:20|58167.18
02:50:21|58167.19
02:50:23|58167.18
02:50:24|58167.18
02:50:24|58167.19
02:50:26|58168.79
02:50:26|58168.78
02:50:27|58151.92
02:50:29|58151.92
02:50:29|58151.92
02:50:31|58151.92
02:50:32|58159.6
02:50:32|58159.6
02:50:33|58159.59
02:50:35|58159.59
02:50:35|58159.59
02:50:36|58159.59
02:50:38|58159.59
02:50:38|58151.44
02:50:39|58145.01
02:50:40|58145.01
02:50:42|58145.01
02:50:43|58145.
02:50:43|58145.
02:50:45|58145.
02:50:45|58145.04
02:50:48|58145.05
02:50:49|58149.
02:50:50|58149.
02:50:51|58149.01
02:50:51|58149.01
02:50:53|58149.01
02:50:54|58149.01
02:50:54|58149.
02:50:55|58145.06
02:50:56|58145.06
02:50:58|58145.06
02:50:59|58145.05
02:51:00|58145.05
02:51:01|58145.05
02:51:02|58145.05
02:51:03|58145.06
02:51:04|58145.06
02:51:05|58145.06
02:51:06|58145.06
02:51:07|58145.06
02:51:08|58149.69
02:51:09|58149.68
02:51:10|58149.69
02:51:11|58149.69
02:51:12|58149.69
02:51:13|58149.69
02:51:14|58169.01
02:51:15|58169.01
02:51:16|58169.01
02:51:17|58169.01
02:51:18|58169.02
02:51:19|58169.02
02:51:20|58169.01
02:51:21|58169.01
02:51:22|58169.01
02:51:23|58169.01
02:51:24|58169.01
02:51:25|58169.02
02:51:26|58155.58
02:51:27|58161.53
02:51:28|58147.51
02:51:29|58147.51
02:51:30|58147.51
02:51:31|58147.5
02:51:32|58147.51
02:51:33|58159.1
02:51:34|58159.08
02:51:35|58161.52
02:51:36|58161.52
02:51:37|58161.53
02:51:38|58161.53
02:51:39|58161.53
02:51:40|58172.31
02:51:41|58184.81
02:51:42|58174.79
02:51:43|58174.79
02:51:44|58174.79
02:51:45|58174.79
02:51:46|58162.94
02:51:47|58161.54
02:51:49|58161.54
02:51:49|58169.72
02:51:50|58162.07
02:51:52|58160.02
02:51:52|58160.02
02:51:53|58159.21
02:51:55|58160.
02:51:56|58160.
02:51:56|58160.
02:51:58|58160.01
02:51:59|58160.01
02:52:00|58160.01
02:52:01|58160.
02:52:01|58160.01
02:52:02|58160.
02:52:04|58160.
02:52:05|58160.01
02:52:06|58160.01
02:52:06|58160.01
02:52:08|58160.
02:52:09|58160.01
02:52:10|58160.01
02:52:10|58160.21
02:52:12|58160.22
02:52:13|58160.22
02:52:14|58160.22
02:52:15|58160.22
02:52:16|58160.47
02:52:17|58160.47
02:52:18|58160.46
02:52:19|58162.58
02:52:20|58162.58
02:52:22|58160.01
02:52:22|58160.01
02:52:23|58159.96
02:52:24|58159.97
02:52:25|58159.96
02:52:26|58159.2
02:52:27|58159.2
02:52:28|58156.53
02:52:29|58152.75
02:52:30|58152.5
02:52:31|58145.06
02:52:32|58145.01
02:52:33|58145.01
02:52:34|58145.01
02:52:35|58148.77
02:52:36|58141.94
02:52:37|58141.94
02:52:38|58140.12
02:52:39|58130.26
02:52:40|58130.26
02:52:41|58132.21
02:52:42|58132.21
02:52:43|58132.21
02:52:44|58130.27
02:52:45|58130.27
02:52:46|58130.26
02:52:48|58130.
02:52:50|58130.
02:52:51|58128.97
02:52:52|58128.98
02:52:52|58128.97
02:52:53|58128.97
02:52:55|58128.97
02:52:56|58128.97
02:52:57|58128.97
02:52:58|58128.97
02:52:59|58127.03
02:53:00|58127.03
02:53:01|58127.03
02:53:02|58124.14
02:53:03|58124.14
02:53:04|58124.15
02:53:05|58124.16
02:53:06|58124.16
02:53:07|58124.15
02:53:08|58124.16
02:53:09|58124.16
02:53:10|58124.16
02:53:11|58124.27
02:53:12|58136.33
02:53:14|58142.89
02:53:14|58146.38
02:53:15|58146.38
02:53:16|58146.38
02:53:17|58146.39
02:53:18|58146.84
02:53:19|58146.84
02:53:20|58146.83
02:53:21|58146.83
02:53:22|58146.83
02:53:23|58169.94
02:53:24|58181.
02:53:25|58171.4
02:53:26|58157.43
02:53:27|58157.43
02:53:29|58157.43
02:53:29|58157.43
02:53:31|58154.74
02:53:31|58151.81
02:53:33|58145.03
02:53:33|58130.17
02:53:35|58154.54
02:53:35|58155.97
02:53:36|58162.05
02:53:37|58162.04
02:53:38|58162.04
02:53:39|58162.04
02:53:41|58162.05
02:53:41|58162.05
02:53:42|58162.05
02:53:43|58162.05
02:53:45|58162.05
02:53:46|58162.05
02:53:46|58162.05
02:53:48|58162.05
02:53:50|58162.05
02:53:51|58160.88
02:53:52|58157.43
02:53:53|58160.42
02:53:54|58162.
02:53:55|58162.
02:53:56|58159.13
02:53:57|58160.78
02:53:58|58160.78
02:53:59|58160.78
02:54:00|58160.78
02:54:01|58160.79
02:54:02|58160.42
02:54:03|58152.94
02:54:04|58152.94
02:54:05|58152.94
02:54:06|58152.94
02:54:07|58152.94
02:54:08|58152.94
02:54:09|58152.94
02:54:10|58154.75
02:54:11|58154.75
02:54:12|58154.75
02:54:13|58162.03
02:54:14|58162.03
02:54:15|58159.99
02:54:16|58158.63
02:54:17|58162.04
02:54:18|58158.63
02:54:19|58158.63
02:54:20|58175.94
02:54:21|58175.93
02:54:22|58175.93
02:54:23|58175.93
02:54:24|58175.93
02:54:25|58175.93
02:54:26|58175.93
02:54:27|58170.04
02:54:28|58156.26
02:54:29|58156.26
02:54:30|58164.08
02:54:31|58166.72
02:54:32|58166.71
02:54:33|58166.72
02:54:34|58166.72
02:54:35|58166.71
02:54:36|58175.92
02:54:37|58175.96
02:54:38|58181.27
02:54:39|58172.89
02:54:40|58172.89
02:54:41|58172.89
02:54:42|58172.89
02:54:43|58172.89
02:54:44|58181.11
02:54:45|58181.11
02:54:46|58181.11
02:54:47|58181.11
02:54:49|58181.11
02:54:50|58181.12
02:54:51|58181.12
02:54:52|58181.11
02:54:53|58181.11
02:54:54|58181.11
02:54:55|58181.12
02:54:56|58181.12
02:54:57|58181.12
02:54:58|58181.11
02:54:59|58181.11
02:55:00|58181.12
02:55:02|58181.12
02:55:02|58181.12
02:55:03|58180.
02:55:04|58179.32
02:55:05|58177.6
02:55:06|58177.61
02:55:07|58194.53
02:55:08|58196.49
02:55:09|58198.
02:55:10|58198.
02:55:11|58197.99
02:55:12|58197.99
02:55:13|58197.99
02:55:14|58198.
02:55:15|58199.08
02:55:16|58199.08
02:55:18|58209.9
02:55:18|58209.9
02:55:19|58201.65
02:55:20|58195.91
02:55:22|58195.92
02:55:23|58203.9
02:55:24|58198.9
02:55:24|58198.9
02:55:25|58206.05
02:55:26|58208.97
02:55:27|58204.31
02:55:28|58204.31
02:55:29|58204.31
02:55:30|58204.31
02:55:31|58204.31
02:55:32|58202.12
02:55:33|58202.12
02:55:35|58202.12
02:55:35|58204.31
02:55:36|58209.9
02:55:37|58211.23
02:55:38|58211.24
02:55:39|58211.23
02:55:40|58211.23
02:55:41|58209.85
02:55:42|58209.85
02:55:43|58211.24
02:55:44|58212.35
02:55:45|58213.24
02:55:46|58213.24
02:55:47|58213.24
02:55:49|58217.5
02:55:51|58218.28
02:55:52|58219.98
02:55:53|58219.98
02:55:54|58219.98
02:55:55|58219.98
02:55:56|58220.
02:55:57|58220.
02:55:58|58223.59
02:55:59|58231.56
02:56:00|58236.92
02:56:01|58236.92
02:56:02|58236.92
02:56:03|58227.69
02:56:04|58227.69
02:56:05|58226.55
02:56:06|58226.55
02:56:07|58227.71
02:56:08|58221.56
02:56:09|58203.87
02:56:10|58203.87
02:56:11|58203.87
02:56:12|58203.87
02:56:13|58203.87
02:56:14|58203.87
02:56:15|58203.87
02:56:16|58203.87
02:56:17|58203.87
02:56:18|58203.86
02:56:19|58203.86
02:56:20|58203.87
02:56:21|58203.87
02:56:22|58203.87
02:56:23|58203.87
02:56:24|58203.87
02:56:25|58203.86
02:56:26|58203.86
02:56:27|58203.86
02:56:28|58203.87
02:56:29|58203.86
02:56:30|58203.86
02:56:31|58191.4
02:56:32|58190.
02:56:33|58188.26
02:56:34|58188.26
02:56:35|58188.26
02:56:36|58188.26
02:56:37|58188.26
02:56:38|58188.26
02:56:39|58188.26
02:56:40|58188.26
02:56:41|58188.26
02:56:42|58188.26
02:56:43|58188.26
02:56:44|58188.26
02:56:45|58197.27
02:56:46|58197.28
02:56:47|58200.
02:56:48|58199.99
02:56:49|58199.99
02:56:50|58199.99
02:56:52|58198.43
02:56:53|58200.
02:56:54|58213.18
02:56:55|58211.27
02:56:56|58211.26
02:56:57|58211.26
02:56:58|58211.27
02:56:59|58211.27
02:57:00|58211.27
02:57:01|58211.27
02:57:02|58211.77
02:57:03|58211.77
02:57:04|58211.77
02:57:05|58211.77
02:57:06|58211.77
02:57:07|58211.77
02:57:08|58211.76
02:57:09|58211.76
02:57:10|58211.76
02:57:11|58211.76
02:57:12|58211.76
02:57:13|58211.76
02:57:14|58211.76
02:57:15|58211.76
02:57:16|58211.77
02:57:17|58211.77
02:57:19|58211.79
02:57:19|58214.7
02:57:21|58215.
02:57:22|58215.
02:57:23|58214.99
02:57:23|58220.
02:57:25|58220.
02:57:25|58229.16
02:57:26|58230.56
02:57:28|58230.56
02:57:29|58231.14
02:57:30|58231.14
02:57:31|58231.13
02:57:32|58231.13
02:57:33|58231.14
02:57:34|58231.14
02:57:35|58231.14
02:57:36|58233.53
02:57:37|58233.53
02:57:38|58231.61
02:57:39|58231.61
02:57:39|58234.42
02:57:41|58234.42
02:57:41|58234.42
02:57:42|58222.41
02:57:44|58222.41
02:57:45|58222.41
02:57:45|58222.41
02:57:46|58222.4
02:57:48|58222.36
02:57:48|58222.37
02:57:50|58222.37
02:57:52|58222.37
02:57:53|58222.37
02:57:55|58222.36
02:57:56|58222.36
02:57:57|58222.36
02:57:58|58222.36
02:57:59|58222.36
02:58:00|58222.36
02:58:01|58222.36
02:58:02|58222.36
02:58:03|58222.36
02:58:04|58222.36
02:58:05|58222.36
02:58:05|58222.36
02:58:07|58222.36
02:58:08|58222.36
02:58:09|58214.19
02:58:10|58214.21
02:58:11|58220.01
02:58:12|58212.51
02:58:13|58212.51
02:58:14|58212.51
02:58:15|58212.51
02:58:16|58212.59
02:58:17|58212.59
02:58:18|58209.87
02:58:19|58213.89
02:58:19|58209.07
02:58:21|58209.07
02:58:22|58209.07
02:58:23|58206.56
02:58:24|58207.23
02:58:25|58207.24
02:58:26|58207.24
02:58:27|58207.24
02:58:28|58207.24
02:58:29|58207.24
02:58:30|58207.24
02:58:31|58207.24
02:58:32|58211.25
02:58:33|58211.25
02:58:34|58211.25
02:58:35|58211.25
02:58:36|58206.89
02:58:37|58206.89
02:58:38|58206.89
02:58:39|58206.89
02:58:40|58205.
02:58:41|58197.84
02:58:42|58197.84
02:58:43|58194.96
02:58:44|58194.96
02:58:45|58194.96
02:58:46|58194.96
02:58:47|58194.97
02:58:48|58194.97
02:58:49|58202.64
02:58:51|58204.03
02:58:52|58204.03
02:58:53|58190.02
02:58:55|58204.03
02:58:56|58202.99
02:58:58|58206.93
02:58:58|58206.93
02:58:59|58206.93
02:59:00|58206.93
02:59:01|58206.93
02:59:02|58206.93
02:59:03|58206.93
02:59:04|58213.87
02:59:06|58213.87
02:59:06|58221.98
02:59:07|58221.97
02:59:08|58221.97
02:59:09|58222.36
02:59:10|58222.36
02:59:11|58222.36
02:59:12|58222.36
02:59:13|58223.
02:59:14|58224.53
02:59:15|58224.53
02:59:16|58224.53
02:59:17|58228.44
02:59:18|58224.46
02:59:19|58207.88
02:59:20|58207.88
02:59:21|58214.19
02:59:22|58221.96
02:59:23|58222.03
02:59:24|58222.03
02:59:25|58222.03
02:59:27|58222.03
02:59:27|58222.03
02:59:28|58222.03
02:59:29|58222.02
02:59:30|58222.02
02:59:31|58221.25
02:59:32|58221.25
02:59:33|58230.
02:59:34|58230.
02:59:35|58231.61
02:59:36|58231.61
02:59:37|58231.61
02:59:38|58231.6
02:59:39|58231.6
02:59:40|58231.61
02:59:41|58231.6
02:59:42|58231.61
02:59:43|58231.61
02:59:44|58231.61
02:59:45|58231.6
02:59:46|58234.1
02:59:47|58231.6
02:59:48|58231.6
02:59:49|58231.6
02:59:51|58231.61
02:59:53|58231.61
02:59:53|58222.87
02:59:54|58216.96
02:59:55|58216.96
02:59:56|58213.38
02:59:58|58213.38
02:59:59|58213.38
03:00:00|58213.38
03:00:01|58213.38
03:00:02|58224.13
03:00:03|58224.14
03:00:04|58224.14
03:00:05|58234.95
03:00:06|58227.08
03:00:07|58224.57
03:00:08|58232.97
03:00:08|58232.97
03:00:10|58230.42
03:00:11|58233.34
03:00:11|58237.52
03:00:13|58237.52
03:00:14|58237.52
03:00:15|58239.51
03:00:16|58239.51
03:00:16|58242.26
03:00:17|58243.8
03:00:18|58243.8
03:00:20|58242.25
03:00:21|58246.2
03:00:21|58246.2
03:00:22|58246.2
03:00:23|58246.2
03:00:25|58246.2
03:00:26|58246.21
03:00:27|58246.2
03:00:28|58246.21
03:00:28|58246.21
03:00:30|58246.21
03:00:30|58246.2
03:00:31|58246.23
03:00:33|58246.22
03:00:34|58246.22
03:00:35|58246.22
03:00:35|58246.22
03:00:37|58246.22
03:00:38|58246.22
03:00:39|58246.21
03:00:39|58243.45
03:00:40|58243.45
03:00:41|58243.45
03:00:43|58243.45
03:00:44|58243.45
03:00:45|58237.47
03:00:46|58237.47
03:00:47|58237.47
03:00:47|58237.47
03:00:49|58237.47
03:00:50|58237.47
03:00:51|58237.47
03:00:53|58237.46
03:00:54|58237.36
03:00:55|58235.2
03:00:57|58235.19
03:00:57|58235.19
03:00:59|58233.34
03:01:00|58233.34
03:01:01|58235.19
03:01:02|58233.41
03:01:02|58235.16
03:01:04|58231.94
03:01:04|58231.94
03:01:06|58229.
03:01:06|58227.9
03:01:07|58227.9
03:01:09|58229.01
03:01:09|58229.01
03:01:10|58229.01
03:01:12|58229.02
03:01:12|58231.95
03:01:13|58231.95
03:01:14|58231.95
03:01:16|58231.96
03:01:16|58219.01
03:01:17|58219.01
03:01:18|58219.01
03:01:20|58219.01
03:01:20|58219.01
03:01:21|58219.01
03:01:22|58219.01
03:01:23|58219.01
03:01:24|58219.01
03:01:25|58219.01
03:01:26|58219.01
03:01:27|58219.
03:01:28|58219.01
03:01:29|58219.01
03:01:30|58219.01
03:01:31|58230.36
03:01:32|58230.36
03:01:33|58220.49
03:01:34|58220.98
03:01:36|58225.21
03:01:36|58225.21
03:01:37|58225.21
03:01:38|58225.21
03:01:39|58226.73
03:01:40|58226.76
03:01:41|58226.76
03:01:42|58226.78
03:01:43|58226.77
03:01:44|58226.77
03:01:45|58226.78
03:01:46|58226.77
03:01:47|58226.77
03:01:48|58219.35
03:01:49|58248.6
03:01:50|58251.65
03:01:51|58242.99
03:01:53|58242.99
03:01:54|58238.96
03:01:55|58238.96
03:01:56|58231.53
03:01:58|58231.52
03:01:59|58231.53
03:02:00|58234.45
03:02:01|58234.45
03:02:02|58234.45
03:02:03|58234.45
03:02:04|58234.45
03:02:05|58231.45
03:02:06|58234.44
03:02:07|58234.44
03:02:08|58234.44
03:02:09|58234.44
03:02:10|58237.1
03:02:11|58237.11
03:02:12|58244.22
03:02:13|58246.55
03:02:14|58250.11
03:02:15|58247.43
03:02:16|58245.14
03:02:17|58245.14
03:02:18|58245.14
03:02:19|58245.14
03:02:20|58245.14
03:02:21|58245.14
03:02:22|58245.14
03:02:23|58245.13
03:02:24|58245.14
03:02:25|58245.13
03:02:26|58245.13
03:02:27|58245.13
03:02:28|58245.09
03:02:29|58239.75
03:02:30|58242.92
03:02:31|58242.92
03:02:32|58242.92
03:02:33|58242.92
03:02:34|58242.92
03:02:35|58242.92
03:02:36|58247.82
03:02:37|58247.82
03:02:38|58246.19
03:02:39|58248.2
03:02:40|58248.2
03:02:41|58248.2
03:02:42|58248.2
03:02:43|58248.2
03:02:44|58246.19
03:02:45|58236.4
03:02:46|58235.69
03:02:47|58235.69
03:02:48|58235.7
03:02:49|58235.7
03:02:50|58235.7
03:02:51|58235.7
03:02:53|58235.7
03:02:53|58235.7
03:02:55|58235.7
03:02:57|58235.69
03:02:57|58235.69
03:03:00|58235.7
03:03:00|58235.7
03:03:01|58235.7
03:03:02|58235.7
03:03:03|58235.7
03:03:04|58235.7
03:03:05|58237.28
03:03:06|58237.28
03:03:07|58242.92
03:03:08|58242.92
03:03:09|58247.78
03:03:10|58247.79
03:03:11|58247.79
03:03:12|58247.79
03:03:13|58247.79
03:03:14|58247.79
03:03:15|58247.79
03:03:16|58247.79
03:03:17|58249.15
03:03:18|58249.16
03:03:19|58249.15
03:03:20|58249.16
03:03:21|58249.16
03:03:22|58249.15
03:03:23|58249.16
03:03:24|58249.16
03:03:25|58249.16
03:03:26|58249.16
03:03:27|58249.16
03:03:28|58249.15
03:03:29|58249.15
03:03:30|58249.15
03:03:31|58249.96
03:03:32|58249.96
03:03:33|58251.66
03:03:34|58252.99
03:03:35|58252.99
03:03:36|58253.59
03:03:37|58253.59
03:03:38|58253.7
03:03:39|58253.7
03:03:40|58254.44
03:03:41|58254.44
03:03:42|58254.43
03:03:43|58254.44
03:03:44|58254.44
03:03:45|58254.44
03:03:46|58254.44
03:03:47|58254.44
03:03:48|58254.44
03:03:49|58254.44
03:03:50|58254.44
03:03:51|58254.44
03:03:52|58254.44
03:03:54|58254.43
03:03:55|58254.43
03:03:56|58254.44
03:03:57|58254.43
03:03:58|58254.43
03:03:58|58229.83
03:04:00|58234.17
03:04:00|58237.09
03:04:02|58234.17
03:04:02|58234.17
03:04:03|58231.26
03:04:05|58231.26
03:04:06|58231.24
03:04:07|58231.24
03:04:09|58231.25
03:04:09|58231.24
03:04:10|58220.42
03:04:12|58220.42
03:04:12|58220.42
03:04:13|58220.42
03:04:14|58227.71
03:04:15|58241.73
03:04:16|58241.73
03:04:17|58230.78
03:04:18|58233.7
03:04:19|58233.7
03:04:20|58230.93
03:04:22|58230.92
03:04:22|58230.92
03:04:23|58225.86
03:04:24|58225.86
03:04:25|58225.86
03:04:27|58225.86
03:04:28|58225.86
03:04:28|58225.86
03:04:29|58225.86
03:04:30|58219.
03:04:31|58213.62
03:04:32|58213.62
03:04:33|58213.62
03:04:35|58212.2
03:04:35|58212.2
03:04:36|58212.2
03:04:37|58212.2
03:04:38|58212.2
03:04:39|58212.2
03:04:40|58212.2
03:04:41|58203.95
03:04:42|58203.95
03:04:43|58203.95
03:04:44|58196.94
03:04:45|58196.94
03:04:46|58196.94
03:04:47|58180.
03:04:48|58176.74
03:04:49|58176.76
03:04:50|58176.76
03:04:51|58176.76
03:04:52|58166.72
03:04:54|58166.72
03:04:55|58166.71
03:04:56|58166.72
03:04:57|58166.72
03:04:58|58168.22
03:04:59|58168.22
03:05:00|58168.23
03:05:01|58168.22
03:05:02|58168.23
03:05:03|58168.22
03:05:04|58166.85
03:05:05|58166.85
03:05:07|58166.71
03:05:08|58155.79
03:05:08|58155.79
03:05:09|58155.79
03:05:10|58155.79
03:05:12|58155.79
03:05:13|58155.77
03:05:14|58155.77
03:05:15|58155.77
03:05:16|58151.91
03:05:17|58151.91
03:05:18|58140.01
03:05:19|58140.01
03:05:20|58140.01
03:05:21|58140.01
03:05:22|58140.01
03:05:23|58140.01
03:05:24|58140.01
03:05:25|58140.01
03:05:26|58155.05
03:05:27|58144.85
03:05:28|58144.86
03:05:29|58143.89
03:05:30|58143.89
03:05:31|58143.87
03:05:32|58143.87
03:05:33|58143.88
03:05:34|58143.88
03:05:35|58143.88
03:05:36|58143.89
03:05:37|58143.88
03:05:38|58137.18
03:05:39|58137.15
03:05:40|58132.88
03:05:41|58132.88
03:05:42|58132.88
03:05:43|58132.87
03:05:44|58127.19
03:05:45|58143.88
03:05:46|58143.88
03:05:47|58143.88
03:05:48|58132.23
03:05:49|58132.23
03:05:50|58127.03
03:05:51|58127.03
03:05:52|58127.03
03:05:53|58127.03
03:05:54|58127.03
03:05:55|58127.03
03:05:56|58137.75
03:05:57|58142.82
03:05:59|58142.82
03:06:01|58124.04
03:06:01|58118.58
03:06:03|58118.58
03:06:03|58118.58
03:06:05|58118.58
03:06:06|58122.25
03:06:07|58119.33
03:06:08|58122.24
03:06:08|58124.61
03:06:10|58137.74
03:06:11|58143.2
03:06:12|58143.2
03:06:12|58152.98
03:06:14|58152.98
03:06:14|58152.99
03:06:16|58152.99
03:06:17|58155.61
03:06:18|58155.61
03:06:18|58155.6
03:06:19|58154.07
03:06:21|58154.07
03:06:22|58151.63
03:06:23|58142.77
03:06:24|58139.35
03:06:25|58139.35
03:06:26|58145.63
03:06:27|58145.65
03:06:28|58145.64
03:06:29|58145.64
03:06:30|58145.64
03:06:31|58138.79
03:06:32|58138.79
03:06:33|58151.61
03:06:34|58151.63
03:06:35|58151.63
03:06:36|58151.63
03:06:37|58151.64
03:06:38|58164.99
03:06:40|58170.75
03:06:41|58183.01
03:06:41|58177.34
03:06:42|58171.9
03:06:43|58171.9
03:06:45|58171.9
03:06:45|58171.91
03:06:47|58171.91
03:06:47|58184.35
03:06:48|58184.35
03:06:50|58182.02
03:06:51|58189.08
03:06:52|58192.33
03:06:53|58197.68
03:06:54|58204.04
03:06:54|58204.05
03:06:56|58206.46
03:06:58|58206.58
03:06:59|58195.76
03:07:01|58182.88
03:07:02|58171.91
03:07:02|58171.91
03:07:03|58171.91
03:07:04|58171.91
03:07:05|58171.91
03:07:06|58171.91
03:07:07|58181.1
03:07:08|58180.
03:07:09|58177.07
03:07:10|58177.07
03:07:11|58177.08
03:07:12|58172.81
03:07:13|58170.9
03:07:14|58159.12
03:07:15|58159.12
03:07:16|58159.12
03:07:17|58154.52
03:07:18|58154.5
03:07:19|58157.34
03:07:20|58157.34
03:07:21|58157.34
03:07:22|58157.37
03:07:23|58157.37
03:07:24|58159.12
03:07:25|58175.49
03:07:26|58177.06
03:07:27|58177.05
03:07:28|58168.92
03:07:29|58168.92
03:07:30|58168.92
03:07:31|58168.92
03:07:32|58166.94
03:07:33|58166.94
03:07:34|58166.94
03:07:35|58170.97
03:07:36|58164.01
03:07:37|58169.05
03:07:38|58169.05
03:07:39|58168.52
03:07:40|58168.52
03:07:41|58164.05
03:07:42|58150.
03:07:43|58141.82
03:07:44|58141.82
03:07:45|58141.82
03:07:46|58141.81
03:07:47|58141.82
03:07:48|58141.82
03:07:49|58145.41
03:07:50|58145.41
03:07:51|58145.41
03:07:52|58153.03
03:07:53|58153.03
03:07:54|58146.43
03:07:56|58149.31
03:07:58|58149.
03:07:59|58149.
03:07:59|58149.
03:08:00|58149.
03:08:02|58149.
03:08:02|58146.53
03:08:04|58146.53
03:08:04|58146.43
03:08:05|58146.43
03:08:06|58141.82
03:08:07|58132.88
03:08:08|58127.03
03:08:09|58127.02
03:08:10|58127.03
03:08:11|58125.01
03:08:12|58125.01
03:08:13|58125.01
03:08:14|58125.01
03:08:15|58125.01
03:08:16|58124.01
03:08:17|58121.59
03:08:18|58121.59
03:08:19|58121.59
03:08:20|58121.59
03:08:21|58121.59
03:08:23|58113.
03:08:23|58113.
03:08:24|58113.
03:08:25|58113.
03:08:26|58113.
03:08:27|58114.57
03:08:28|58114.57
03:08:29|58110.04
03:08:30|58110.04
03:08:31|58108.08
03:08:32|58108.08
03:08:33|58100.01
03:08:34|58096.51
03:08:35|58088.57
03:08:36|58092.1
03:08:37|58092.11
03:08:38|58096.49
03:08:39|58109.2
03:08:40|58100.93
03:08:41|58094.86
03:08:42|58083.69
03:08:43|58094.05
03:08:44|58092.71
03:08:45|58092.62
03:08:46|58095.53
03:08:47|58096.49
03:08:48|58092.44
03:08:49|58093.54
03:08:50|58108.59
03:08:51|58108.59
03:08:52|58101.84
03:08:53|58100.01
03:08:54|58094.87
03:08:55|58094.86
03:08:57|58092.74
03:08:58|58092.74
03:08:58|58092.74
03:09:00|58092.72
03:09:02|58081.33
03:09:03|58083.64
03:09:04|58095.21
03:09:05|58099.59
03:09:06|58098.8
03:09:07|58099.99
03:09:08|58099.99
03:09:09|58099.99
03:09:10|58099.98
03:09:11|58099.97
03:09:12|58099.97
03:09:13|58099.98
03:09:15|58099.98
03:09:15|58100.01
03:09:17|58104.99
03:09:17|58104.99
03:09:19|58104.99
03:09:20|58105.
03:09:21|58105.
03:09:21|58105.
03:09:23|58105.
03:09:23|58105.
03:09:25|58105.
03:09:26|58105.
03:09:26|58105.
03:09:27|58105.
03:09:29|58105.
03:09:30|58105.
03:09:31|58105.
03:09:32|58099.98
03:09:32|58099.98
03:09:34|58099.98
03:09:35|58099.98
03:09:35|58099.98
03:09:37|58099.99
03:09:38|58099.99
03:09:39|58099.98
03:09:40|58099.98
03:09:41|58099.98
03:09:42|58099.98
03:09:42|58099.98
03:09:43|58099.98
03:09:45|58104.99
03:09:46|58104.99
03:09:46|58104.99
03:09:48|58104.98
03:09:49|58105.
03:09:50|58104.99
03:09:50|58102.51
03:09:51|58102.51
03:09:52|58104.99
03:09:53|58104.99
03:09:55|58104.99
03:09:56|58104.98
03:09:58|58104.99
03:09:59|58104.98
03:10:00|58105.
03:10:01|58105.
03:10:02|58105.
03:10:03|58108.
03:10:04|58114.83
03:10:05|58114.83
03:10:06|58102.74
03:10:07|58100.26
03:10:08|58100.26
03:10:10|58099.98
03:10:10|58099.98
03:10:11|58099.98
03:10:12|58099.99
03:10:13|58099.98
03:10:15|58111.81
03:10:16|58098.8
03:10:17|58097.4
03:10:17|58092.66
03:10:19|58092.66
03:10:19|58092.66
03:10:20|58095.57
03:10:21|58095.56
03:10:22|58095.56
03:10:23|58095.57
03:10:24|58095.57
03:10:25|58098.07
03:10:26|58103.31
03:10:27|58110.66
03:10:28|58110.69
03:10:30|58110.69
03:10:30|58110.69
03:10:31|58121.68
03:10:32|58121.68
03:10:33|58121.72
03:10:34|58124.85
03:10:35|58124.86
03:10:36|58124.86
03:10:37|58124.86
03:10:38|58124.86
03:10:39|58124.86
03:10:40|58124.86
03:10:41|58124.85
03:10:42|58124.85
03:10:44|58137.71
03:10:44|58137.71
03:10:45|58137.84
03:10:46|58143.65
03:10:47|58150.88
03:10:48|58150.88
03:10:49|58141.93
03:10:50|58137.91
03:10:51|58137.92
03:10:52|58137.92
03:10:53|58150.72
03:10:54|58143.89
03:10:55|58143.89
03:10:56|58143.89
03:10:58|58137.92
03:11:00|58137.92
03:11:01|58137.91
03:11:02|58137.85
03:11:03|58137.85
03:11:04|58137.85
03:11:05|58137.85
03:11:06|58137.85
03:11:07|58154.9
03:11:08|58158.36
03:11:09|58158.35
03:11:11|58166.29
03:11:12|58166.29
03:11:12|58157.4
03:11:13|58157.4
03:11:14|58143.7
03:11:15|58138.6
03:11:16|58138.6
03:11:18|58138.95
03:11:18|58138.95
03:11:20|58138.95
03:11:21|58138.96
03:11:22|58138.96
03:11:22|58138.96
03:11:24|58141.93
03:11:24|58141.93
03:11:26|58141.92
03:11:26|58141.92
03:11:27|58143.79
03:11:28|58137.86
03:11:29|58137.86
03:11:31|58137.29
03:11:32|58137.29
03:11:33|58137.29
03:11:34|58136.89
03:11:35|58136.89
03:11:36|58132.45
03:11:37|58132.45
03:11:38|58132.46
03:11:39|58132.45
03:11:40|58132.45
03:11:41|58132.45
03:11:42|58132.46
03:11:43|58132.46
03:11:44|58130.01
03:11:45|58128.01
03:11:46|58128.
03:11:47|58128.01
03:11:48|58128.01
03:11:49|58125.
03:11:50|58127.99
03:11:51|58127.99
03:11:52|58127.99
03:11:53|58120.87
03:11:54|58126.45
03:11:55|58126.45
03:11:56|58126.53
03:11:57|58126.53
03:11:58|58126.53
03:12:00|58126.52
03:12:01|58126.52
03:12:03|58126.52
03:12:04|58126.52
03:12:05|58126.52
03:12:06|58123.65
03:12:06|58130.72
03:12:08|58130.72
03:12:09|58139.57
03:12:09|58139.57
03:12:11|58139.57
03:12:12|58139.57
03:12:13|58139.57
03:12:14|58139.57
03:12:14|58139.57
03:12:15|58139.57
03:12:16|58128.28
03:12:17|58127.3
03:12:19|58127.3
03:12:20|58130.89
03:12:21|58130.89
03:12:22|58130.89
03:12:23|58130.89
03:12:24|58127.3
03:12:25|58130.22
03:12:25|58130.22
03:12:26|58130.22
03:12:27|58130.22
03:12:29|58130.22
03:12:30|58138.6
03:12:30|58140.77
03:12:32|58140.78
03:12:33|58140.78
03:12:34|58143.68
03:12:34|58145.66
03:12:35|58145.66
03:12:37|58145.67
03:12:38|58145.66
03:12:38|58145.66
03:12:40|58145.66
03:12:41|58145.66
03:12:42|58145.66
03:12:42|58143.22
03:12:43|58143.22
03:12:44|58145.67
03:12:45|58145.67
03:12:47|58143.67
03:12:47|58143.86
03:12:49|58143.9
03:12:50|58143.9
03:12:51|58143.9
03:12:52|58143.9
03:12:53|58145.01
03:12:54|58145.
03:12:55|58145.
03:12:56|58145.
03:12:57|58145.
03:12:58|58145.
03:13:00|58143.85
03:13:01|58143.86
03:13:02|58143.86
03:13:03|58143.86
03:13:04|58144.57
03:13:05|58143.96
03:13:06|58133.16
03:13:07|58120.06
03:13:08|58120.06
03:13:09|58120.06
03:13:10|58120.06
03:13:11|58120.06
03:13:12|58121.23
03:13:13|58121.24
03:13:14|58128.05
03:13:15|58128.05
03:13:16|58128.05
03:13:17|58130.84
03:13:18|58139.67
03:13:19|58145.22
03:13:20|58145.22
03:13:21|58145.23
03:13:22|58145.23
03:13:23|58140.22
03:13:24|58140.22
03:13:25|58140.22
03:13:26|58137.55
03:13:27|58137.55
03:13:28|58144.32
03:13:29|58144.32
03:13:30|58144.32
03:13:31|58144.32
03:13:32|58145.65
03:13:33|58145.58
03:13:34|58144.84
03:13:35|58150.21
03:13:36|58154.05
03:13:37|58154.06
03:13:38|58154.06
03:13:39|58154.06
03:13:40|58154.06
03:13:41|58154.05
03:13:42|58156.55
03:13:43|58164.43
03:13:44|58164.43
03:13:45|58159.21
03:13:46|58159.21
03:13:47|58159.21
03:13:48|58159.21
03:13:49|58159.21
03:13:50|58159.2
03:13:51|58159.2
03:13:52|58159.21
03:13:53|58159.21
03:13:54|58159.21
03:13:55|58159.21
03:13:56|58159.2
03:13:57|58159.2
03:13:58|58159.19
03:14:00|58159.19
03:14:01|58159.15
03:14:03|58159.16
03:14:03|58159.17
03:14:04|58159.18
03:14:05|58159.17
03:14:06|58158.48
03:14:07|58157.9
03:14:08|58157.9
03:14:09|58157.9
03:14:10|58153.72
03:14:11|58157.09
03:14:12|58157.1
03:14:13|58157.09
03:14:14|58157.1
03:14:15|58157.1
03:14:16|58156.63
03:14:17|58159.18
03:14:19|58153.85
03:14:19|58153.85
03:14:20|58157.03
03:14:22|58157.03
03:14:23|58157.09
03:14:24|58157.09
03:14:24|58157.09
03:14:26|58157.09
03:14:26|58153.73
03:14:27|58153.72
03:14:28|58132.55
03:14:29|58132.55
03:14:30|58141.04
03:14:31|58141.04
03:14:32|58141.04
03:14:34|58141.04
03:14:34|58140.27
03:14:35|58138.92
03:14:36|58138.92
03:14:37|58142.21
03:14:38|58139.63
03:14:39|58139.63
03:14:40|58139.63
03:14:41|58139.62
03:14:42|58139.62
03:14:43|58139.62
03:14:44|58139.62
03:14:45|58130.84
03:14:46|58122.03
03:14:47|58121.27
03:14:48|58121.26
03:14:49|58121.26
03:14:50|58121.26
03:14:51|58121.26
03:14:53|58121.26
03:14:53|58121.26
03:14:54|58121.26
03:14:55|58121.26
03:14:56|58121.26
03:14:57|58121.26
03:14:58|58121.27
03:15:00|58121.27
03:15:01|58121.27
03:15:03|58121.27
03:15:04|58121.26
03:15:04|58121.27
03:15:06|58121.27
03:15:08|58121.26
03:15:09|58121.26
03:15:10|58121.27
03:15:10|58137.9
03:15:12|58137.9
03:15:12|58139.03
03:15:14|58139.03
03:15:14|58137.91
03:15:16|58145.43
03:15:17|58145.43
03:15:18|58145.43
03:15:19|58145.44
03:15:20|58145.44
03:15:21|58145.44
03:15:22|58145.44
03:15:23|58145.44
03:15:24|58145.44
03:15:25|58141.79
03:15:26|58144.84
03:15:27|58141.83
03:15:28|58141.83
03:15:29|58141.83
03:15:30|58153.71
03:15:31|58153.71
03:15:32|58153.71
03:15:33|58153.72
03:15:34|58153.72
03:15:35|58155.99
03:15:36|58155.99
03:15:37|58155.99
03:15:38|58155.99
03:15:39|58155.99
03:15:40|58167.56
03:15:41|58167.57
03:15:42|58166.03
03:15:43|58166.51
03:15:44|58165.46
03:15:45|58165.46
03:15:46|58165.45
03:15:47|58165.45
03:15:48|58165.45
03:15:49|58165.46
03:15:50|58165.46
03:15:51|58165.46
03:15:52|58165.46
03:15:53|58183.32
03:15:54|58178.99
03:15:55|58189.
03:15:56|58178.99
03:15:57|58172.36
03:15:58|58174.47
03:15:59|58174.47
03:16:00|58179.26
03:16:02|58181.27
03:16:03|58178.37
03:16:03|58182.81
03:16:05|58190.97
03:16:06|58194.7
03:16:07|58194.7
03:16:07|58194.7
03:16:08|58194.7
03:16:09|58199.13
03:16:10|58197.84
03:16:11|58197.84
03:16:12|58197.2
03:16:14|58194.82
03:16:15|58194.82
03:16:16|58195.93
03:16:17|58195.93
03:16:18|58196.19
03:16:19|58196.19
03:16:20|58196.19
03:16:21|58178.2
03:16:22|58178.2
03:16:23|58184.59
03:16:24|58178.67
03:16:25|58178.67
03:16:26|58178.68
03:16:27|58178.68
03:16:28|58178.68
03:16:29|58178.68
03:16:30|58180.22
03:16:31|58180.84
03:16:32|58180.84
03:16:33|58180.84
03:16:34|58180.84
03:16:35|58183.72
03:16:36|58183.75
03:16:37|58183.76
03:16:38|58183.75
03:16:39|58183.75
03:16:40|58183.75
03:16:41|58183.75
03:16:42|58190.
03:16:43|58190.
03:16:44|58190.
03:16:45|58190.
03:16:46|58190.
03:16:47|58195.23
03:16:48|58195.23
03:16:49|58195.23
03:16:50|58195.23
03:16:51|58195.24
03:16:52|58195.23
03:16:53|58195.23
03:16:54|58195.23
03:16:55|58195.23
03:16:56|58195.23
03:16:57|58195.24
03:16:58|58195.24
03:16:59|58184.88
03:17:00|58184.17
03:17:02|58184.17
03:17:03|58183.77
03:17:04|58183.76
03:17:05|58178.37
03:17:06|58178.37
03:17:07|58178.37
03:17:08|58178.37
03:17:09|58178.37
03:17:10|58178.37
03:17:11|58178.37
03:17:12|58178.37
03:17:13|58196.04
03:17:14|58186.82
03:17:15|58191.73
03:17:16|58191.73
03:17:17|58191.72
03:17:18|58191.72
03:17:19|58187.5
03:17:20|58187.5
03:17:21|58187.5
03:17:22|58187.5
03:17:23|58190.62
03:17:24|58190.62
03:17:25|58193.43
03:17:26|58193.43
03:17:27|58196.92
03:17:28|58192.09
03:17:30|58192.54
03:17:31|58193.09
03:17:31|58197.37
03:17:32|58200.
03:17:34|58194.98
03:17:35|58188.4
03:17:36|58188.4
03:17:37|58188.39
03:17:38|58188.39
03:17:39|58188.4
03:17:39|58188.39
03:17:41|58188.4
03:17:41|58188.39
03:17:43|58188.39
03:17:43|58188.4
03:17:44|58188.39
03:17:46|58188.4
03:17:46|58188.39
03:17:48|58188.39
03:17:48|58188.39
03:17:50|58188.4
03:17:50|58188.39
03:17:51|58188.39
03:17:53|58188.39
03:17:54|58188.39
03:17:55|58188.39
03:17:56|58188.4
03:17:56|58179.68
03:17:57|58179.68
03:17:59|58179.68
03:18:00|58183.76
03:18:00|58183.76
03:18:02|58180.04
03:18:03|58180.05
03:18:04|58180.04
03:18:05|58180.04
03:18:07|58180.04
03:18:08|58180.04
03:18:09|58180.04
03:18:09|58180.04
03:18:12|58180.04
03:18:13|58180.04
03:18:14|58180.04
03:18:15|58180.04
03:18:16|58180.04
03:18:18|58200.
03:18:18|58200.
03:18:19|58199.99
03:18:20|58200.
03:18:21|58200.
03:18:22|58200.
03:18:23|58199.99
03:18:24|58199.99
03:18:25|58199.99
03:18:26|58200.
03:18:27|58200.
03:18:28|58200.
03:18:29|58200.
03:18:30|58200.
03:18:31|58200.
03:18:32|58200.
03:18:33|58200.
03:18:34|58200.
03:18:35|58200.
03:18:36|58200.87
03:18:37|58200.87
03:18:38|58201.6
03:18:39|58202.79
03:18:40|58202.8
03:18:41|58202.8
03:18:42|58202.8
03:18:43|58202.8
03:18:44|58202.8
03:18:45|58204.25
03:18:46|58204.25
03:18:47|58204.24
03:18:48|58204.25
03:18:49|58204.27
03:18:50|58204.27
03:18:51|58204.99
03:18:52|58205.
03:18:53|58205.
03:18:54|58205.
03:18:55|58205.
03:18:56|58205.
03:18:57|58204.99
03:18:58|58204.99
03:18:59|58205.15
03:19:00|58205.15
03:19:02|58207.17
03:19:03|58216.01
03:19:05|58215.98
03:19:06|58207.37
03:19:07|58207.45
03:19:08|58214.3
03:19:09|58214.3
03:19:09|58211.36
03:19:11|58211.36
03:19:12|58211.36
03:19:13|58211.36
03:19:14|58213.98
03:19:15|58213.98
03:19:15|58213.97
03:19:17|58213.97
03:19:17|58222.22
03:19:18|58218.94
03:19:20|58218.94
03:19:21|58211.54
03:19:22|58211.54
03:19:22|58210.
03:19:24|58198.
03:19:25|58198.
03:19:25|58198.
03:19:27|58197.99
03:19:27|58198.
03:19:29|58198.
03:19:29|58198.
03:19:30|58198.
03:19:32|58198.
03:19:33|58201.01
03:19:33|58201.01
03:19:35|58199.4
03:19:36|58199.4
03:19:37|58199.39
03:19:37|58199.39
03:19:38|58199.39
03:19:40|58199.39
03:19:41|58199.39
03:19:41|58198.01
03:19:43|58198.01
03:19:44|58198.01
03:19:45|58198.
03:19:45|58195.01
03:19:46|58197.91
03:19:48|58197.91
03:19:48|58197.91
03:19:50|58195.
03:19:51|58198.
03:19:51|58198.
03:19:53|58198.
03:19:54|58198.
03:19:55|58198.
03:19:56|58198.
03:19:57|58198.01
03:19:57|58198.01
03:19:58|58198.
03:19:59|58198.01
03:20:01|58199.39
03:20:02|58205.24
03:20:03|58205.24
03:20:04|58199.43
03:20:05|58199.43
03:20:06|58199.42
03:20:07|58199.42
03:20:08|58199.42
03:20:09|58199.69
03:20:10|58199.67
03:20:11|58199.67
03:20:12|58200.81
03:20:13|58200.81
03:20:14|58205.66
03:20:15|58209.85
03:20:16|58209.78
03:20:17|58210.74
03:20:18|58215.6
03:20:19|58213.37
03:20:20|58213.25
03:20:21|58213.25
03:20:22|58213.24
03:20:23|58213.24
03:20:24|58213.24
03:20:25|58213.24
03:20:26|58217.29
03:20:27|58217.29
03:20:28|58217.29
03:20:29|58217.29
03:20:30|58216.96
03:20:31|58216.96
03:20:32|58216.95
03:20:33|58216.95
03:20:34|58216.95
03:20:35|58216.95
03:20:36|58216.95
03:20:37|58216.95
03:20:38|58204.51
03:20:39|58204.51
03:20:40|58204.51
03:20:41|58204.51
03:20:42|58204.48
03:20:43|58204.48
03:20:44|58204.48
03:20:45|58204.48
03:20:46|58204.48
03:20:47|58204.48
03:20:48|58200.01
03:20:49|58191.7
03:20:50|58191.7
03:20:51|58195.75
03:20:52|58195.75
03:20:53|58195.75
03:20:54|58212.66
03:20:55|58212.66
03:20:56|58204.79
03:20:57|58204.8
03:20:58|58204.8
03:20:59|58208.93
03:21:00|58208.92
03:21:01|58208.92
03:21:02|58208.93
03:21:03|58208.93
03:21:05|58208.93
03:21:07|58207.94
03:21:07|58207.94
03:21:09|58205.05
03:21:10|58205.05
03:21:11|58205.05
03:21:12|58207.11
03:21:13|58207.11
03:21:14|58207.11
03:21:15|58207.11
03:21:16|58207.1
03:21:17|58207.1
03:21:17|58207.1
03:21:19|58207.11
03:21:20|58202.51
03:21:21|58202.51
03:21:22|58205.46
03:21:22|58206.76
03:21:24|58206.76
03:21:24|58206.76
03:21:25|58206.76
03:21:26|58206.76
03:21:28|58206.76
03:21:29|58221.12
03:21:29|58221.12
03:21:30|58221.12
03:21:32|58228.95
03:21:33|58228.95
03:21:34|58228.95
03:21:35|58228.95
03:21:36|58223.06
03:21:37|58228.91
03:21:38|58228.91
03:21:39|58228.91
03:21:39|58228.91
03:21:40|58228.91
03:21:41|58228.91
03:21:43|58226.62
03:21:44|58222.58
03:21:45|58222.57
03:21:46|58222.57
03:21:47|58222.57
03:21:48|58222.57
03:21:49|58218.62
03:21:50|58218.62
03:21:50|58218.62
03:21:51|58219.89
03:21:53|58219.89
03:21:54|58219.89
03:21:55|58219.88
03:21:56|58219.88
03:21:56|58219.88
03:21:58|58219.88
03:21:58|58219.88
03:22:00|58222.36
03:22:01|58220.15
03:22:02|58220.15
03:22:02|58217.
03:22:04|58212.5
03:22:04|58210.01
03:22:06|58210.01
03:22:07|58210.01
03:22:08|58210.01
03:22:09|58210.
03:22:10|58204.9
03:22:12|58204.9
03:22:12|58204.9
03:22:14|58204.9
03:22:14|58204.9
03:22:15|58204.9
03:22:17|58204.94
03:22:18|58204.94
03:22:19|58204.94
03:22:20|58204.95
03:22:21|58204.95
03:22:21|58204.95
03:22:23|58204.95
03:22:23|58204.95
03:22:24|58204.95
03:22:25|58204.95
03:22:26|58204.98
03:22:27|58204.9
03:22:28|58204.89
03:22:30|58204.9
03:22:30|58204.91
03:22:31|58204.91
03:22:33|58204.91
03:22:33|58204.91
03:22:35|58204.91
03:22:35|58204.91
03:22:36|58204.9
03:22:37|58204.91
03:22:39|58204.91
03:22:39|58204.91
03:22:40|58206.33
03:22:41|58204.93
03:22:42|58206.33
03:22:43|58206.33
03:22:44|58206.33
03:22:46|58206.33
03:22:47|58206.34
03:22:47|58206.34
03:22:48|58206.34
03:22:49|58204.88
03:22:50|58203.35
03:22:51|58203.34
03:22:52|58203.35
03:22:54|58203.35
03:22:54|58203.35
03:22:56|58203.35
03:22:56|58200.02
03:22:57|58203.07
03:22:58|58203.07
03:22:59|58202.3
03:23:01|58199.6
03:23:01|58199.6
03:23:02|58199.6
03:23:04|58199.69
03:23:06|58198.24
03:23:07|58198.26
03:23:08|58199.74
03:23:10|58199.74
03:23:10|58199.74
03:23:12|58198.32
03:23:13|58199.99
03:23:14|58199.99
03:23:15|58200.
03:23:16|58199.99
03:23:17|58199.99
03:23:18|58199.99
03:23:19|58199.99
03:23:20|58199.99
03:23:21|58199.99
03:23:22|58200.
03:23:23|58199.99
03:23:24|58200.
03:23:25|58200.
03:23:26|58200.
03:23:27|58200.
03:23:28|58199.99
03:23:30|58200.
03:23:30|58200.
03:23:31|58200.
03:23:32|58200.
03:23:33|58200.
03:23:34|58200.
03:23:35|58200.
03:23:36|58199.99
03:23:37|58199.99
03:23:38|58199.99
03:23:39|58199.99
03:23:40|58199.99
03:23:41|58199.99
03:23:42|58199.99
03:23:43|58199.99
03:23:44|58199.99
03:23:45|58199.99
03:23:46|58200.
03:23:47|58200.
03:23:48|58199.93
03:23:49|58199.93
03:23:50|58199.93
03:23:51|58199.92
03:23:52|58224.87
03:23:53|58224.25
03:23:54|58224.24
03:23:55|58224.24
03:23:56|58224.24
03:23:57|58224.24
03:23:58|58219.96
03:23:59|58219.96
03:24:00|58219.96
03:24:01|58219.96
03:24:02|58219.96
03:24:04|58222.88
03:24:05|58222.88
03:24:07|58222.87
03:24:08|58222.87
03:24:09|58222.87
03:24:10|58222.88
03:24:11|58222.88
03:24:12|58224.12
03:24:13|58224.11
03:24:14|58224.12
03:24:15|58224.11
03:24:16|58224.11
03:24:17|58223.93
03:24:18|58223.09
03:24:19|58208.09
03:24:20|58200.59
03:24:21|58207.21
03:24:22|58204.81
03:24:23|58204.81
03:24:24|58204.8
03:24:25|58204.8
03:24:26|58204.81
03:24:27|58204.81
03:24:28|58204.81
03:24:29|58200.61
03:24:30|58204.81
03:24:31|58204.8
03:24:32|58200.94
03:24:33|58200.94
03:24:34|58204.36
03:24:35|58204.36
03:24:36|58204.37
03:24:37|58211.67
03:24:38|58211.67
03:24:39|58211.67
03:24:40|58211.66
03:24:41|58211.66
03:24:42|58212.73
03:24:43|58212.73
03:24:44|58212.73
03:24:45|58205.88
03:24:46|58205.88
03:24:47|58205.88
03:24:48|58204.4
03:24:49|58204.4
03:24:50|58190.01
03:24:51|58190.
03:24:52|58190.
03:24:53|58190.
03:24:54|58190.
03:24:55|58190.
03:24:56|58175.1
03:24:57|58172.97
03:24:58|58172.97
03:24:59|58169.78
03:25:00|58169.78
03:25:01|58166.04
03:25:02|58160.41
03:25:03|58160.03
03:25:04|58168.2
03:25:05|58168.2
03:25:07|58174.02
03:25:08|58187.74
03:25:09|58187.73
03:25:10|58187.73
03:25:10|58187.73
03:25:12|58181.89
03:25:13|58181.89
03:25:14|58181.89
03:25:15|58166.53
03:25:16|58160.
03:25:17|58160.
03:25:18|58160.07
03:25:19|58160.
03:25:19|58157.34
03:25:21|58150.18
03:25:22|58157.29
03:25:23|58159.65
03:25:23|58157.5
03:25:24|58150.2
03:25:26|58155.88
03:25:26|58155.88
03:25:27|58165.7
03:25:29|58159.65
03:25:30|58159.65
03:25:31|58159.65
03:25:32|58166.11
03:25:32|58157.19
03:25:34|58163.82
03:25:35|58160.75
03:25:36|58153.58
03:25:36|58153.59
03:25:37|58153.58
03:25:39|58153.58
03:25:40|58153.61
03:25:40|58153.62
03:25:41|58153.62
03:25:43|58153.62
03:25:44|58156.42
03:25:44|58142.54
03:25:46|58146.89
03:25:46|58151.3
03:25:47|58121.28
03:25:48|58135.49
03:25:50|58135.49
03:25:50|58121.28
03:25:52|58121.28
03:25:53|58121.27
03:25:54|58121.27
03:25:55|58121.27
03:25:56|58121.27
03:25:57|58121.28
03:25:58|58121.28
03:25:59|58121.28
03:26:00|58120.07
03:26:00|58120.07
03:26:02|58121.27
03:26:03|58122.79
03:26:04|58125.77
03:26:04|58131.99
03:26:05|58129.09
03:26:07|58131.82
03:26:07|58131.99
03:26:09|58131.99
03:26:10|58132.
03:26:11|58131.99
03:26:12|58131.99
03:26:13|58131.99
03:26:14|58135.31
03:26:15|58135.31
03:26:16|58135.31
03:26:17|58151.3
03:26:18|58151.3
03:26:18|58135.55
03:26:20|58135.56
03:26:21|58135.56
03:26:22|58135.56
03:26:23|58135.56
03:26:23|58135.56
03:26:25|58146.7
03:26:26|58146.7
03:26:26|58146.57
03:26:28|58151.3
03:26:28|58151.3
03:26:30|58146.57
03:26:30|58146.57
03:26:32|58151.3
03:26:32|58153.07
03:26:33|58153.07
03:26:34|58152.67
03:26:36|58152.66
03:26:36|58152.66
03:26:38|58133.75
03:26:39|58151.07
03:26:40|58151.07
03:26:41|58151.07
03:26:42|58152.95
03:26:43|58146.74
03:26:44|58146.74
03:26:44|58146.58
03:26:46|58141.17
03:26:47|58138.53
03:26:48|58138.53
03:26:49|58138.53
03:26:49|58138.53
03:26:51|58138.53
03:26:51|58138.53
03:26:53|58138.54
03:26:53|58140.66
03:26:55|58140.66
03:26:56|58140.12
03:26:57|58140.12
03:26:58|58138.62
03:26:58|58138.62
03:27:00|58138.62
03:27:00|58138.52
03:27:02|58138.52
03:27:03|58132.5
03:27:04|58132.5
03:27:05|58135.56
03:27:06|58135.56
03:27:07|58133.23
03:27:09|58142.63
03:27:10|58133.02
03:27:10|58133.02
03:27:12|58133.01
03:27:13|58130.92
03:27:14|58130.92
03:27:15|58131.01
03:27:16|58131.01
03:27:18|58131.48
03:27:19|58131.47
03:27:20|58131.48
03:27:20|58131.48
03:27:22|58131.47
03:27:23|58131.47
03:27:24|58131.47
03:27:24|58131.47
03:27:26|58135.7
03:27:27|58135.7
03:27:28|58127.58
03:27:28|58127.58
03:27:30|58127.58
03:27:31|58127.58
03:27:31|58130.59
03:27:33|58127.66
03:27:34|58127.58
03:27:35|58120.08
03:27:36|58121.76
03:27:37|58121.76
03:27:38|58124.88
03:27:39|58124.88
03:27:40|58121.96
03:27:41|58121.96
03:27:42|58124.8
03:27:43|58124.8
03:27:44|58124.8
03:27:45|58127.65
03:27:46|58127.65
03:27:47|58127.65
03:27:48|58127.65
03:27:49|58127.64
03:27:50|58127.63
03:27:51|58127.6
03:27:52|58127.63
03:27:53|58127.58
03:27:54|58112.5
03:27:55|58111.76
03:27:56|58109.86
03:27:57|58109.85
03:27:58|58109.
03:27:59|58106.13
03:28:00|58105.93
03:28:01|58103.82
03:28:02|58103.82
03:28:03|58101.34
03:28:04|58103.28
03:28:05|58101.42
03:28:06|58102.87
03:28:07|58102.87
03:28:09|58101.29
03:28:10|58101.29
03:28:11|58101.3
03:28:13|58101.29
03:28:13|58101.29
03:28:14|58101.29
03:28:15|58101.29
03:28:16|58101.29
03:28:17|58101.48
03:28:18|58101.48
03:28:20|58101.47
03:28:20|58101.47
03:28:21|58101.47
03:28:22|58103.81
03:28:23|58103.81
03:28:24|58103.81
03:28:25|58103.81
03:28:26|58103.81
03:28:27|58103.81
03:28:28|58103.81
03:28:29|58103.81
03:28:30|58103.81
03:28:31|58102.36
03:28:32|58102.36
03:28:33|58102.36
03:28:34|58101.29
03:28:35|58101.29
03:28:37|58100.01
03:28:37|58089.16
03:28:38|58089.17
03:28:40|58089.17
03:28:40|58089.17
03:28:41|58089.17
03:28:42|58092.08
03:28:43|58092.09
03:28:45|58093.92
03:28:45|58093.92
03:28:46|58093.92
03:28:47|58093.92
03:28:48|58093.92
03:28:49|58093.92
03:28:50|58089.17
03:28:51|58089.17
03:28:52|58089.17
03:28:53|58082.19
03:28:54|58082.18
03:28:55|58082.18
03:28:56|58082.3
03:28:57|58084.37
03:28:58|58084.37
03:29:00|58084.38
03:29:00|58084.38
03:29:01|58092.8
03:29:02|58099.61
03:29:03|58093.91
03:29:04|58093.91
03:29:05|58099.6
03:29:06|58095.72
03:29:07|58107.92
03:29:09|58105.01
03:29:10|58105.01
03:29:11|58099.93
03:29:13|58105.01
03:29:14|58102.06
03:29:15|58099.13
03:29:16|58099.13
03:29:17|58099.13
03:29:18|58099.13
03:29:19|58100.17
03:29:20|58098.3
03:29:21|58098.31
03:29:22|58101.68
03:29:22|58103.3
03:29:23|58109.22
03:29:25|58104.35
03:29:26|58106.3
03:29:27|58111.38
03:29:28|58101.45
03:29:29|58108.91
03:29:30|58108.91
03:29:31|58105.13
03:29:32|58105.12
03:29:33|58105.2
03:29:34|58105.14
03:29:34|58099.31
03:29:36|58108.91
03:29:37|58097.51
03:29:38|58100.41
03:29:38|58101.62
03:29:40|58104.39
03:29:41|58101.76
03:29:42|58101.76
03:29:43|58104.38
03:29:44|58104.38
03:29:45|58104.39
03:29:46|58104.39
03:29:47|58104.38
03:29:48|58103.67
03:29:49|58105.35
03:29:49|58105.36
03:29:51|58105.36
03:29:52|58103.42
03:29:52|58097.5
03:29:54|58097.5
03:29:55|58100.87
03:29:55|58100.87
03:29:57|58100.06
03:29:58|58100.06
03:29:59|58098.25
03:30:00|58098.25
03:30:01|58087.89
03:30:02|58087.9
03:30:03|58087.97
03:30:03|58085.58
03:30:04|58090.42
03:30:06|58087.78
03:30:07|58087.78
03:30:07|58080.
03:30:09|58080.
03:30:11|58080.
03:30:12|58080.
03:30:13|58080.
03:30:14|58080.
03:30:15|58084.41
03:30:16|58087.18
03:30:17|58087.18
03:30:18|58091.43
03:30:19|58091.68
03:30:21|58090.1
03:30:21|58090.1
03:30:22|58090.1
03:30:23|58090.1
03:30:24|58090.1
03:30:25|58090.1
03:30:26|58092.99
03:30:27|58093.
03:30:29|58100.
03:30:30|58100.
03:30:31|58099.99
03:30:32|58099.99
03:30:33|58099.95
03:30:34|58094.43
03:30:35|58094.44
03:30:36|58094.44
03:30:37|58099.92
03:30:38|58099.92
03:30:39|58097.15
03:30:40|58093.29
03:30:41|58093.29
03:30:42|58093.29
03:30:43|58093.29
03:30:44|58093.29
03:30:45|58078.51
03:30:46|58078.52
03:30:47|58078.52
03:30:48|58078.52
03:30:49|58078.52
03:30:50|58078.52
03:30:51|58076.82
03:30:52|58076.82
03:30:53|58076.82
03:30:54|58078.51
03:30:55|58078.51
03:30:56|58078.51
03:30:57|58078.51
03:30:58|58078.51
03:30:59|58091.64
03:31:00|58093.24
03:31:01|58091.63
03:31:02|58083.52
03:31:03|58083.8
03:31:04|58083.8
03:31:05|58083.8
03:31:06|58083.8
03:31:07|58086.65
03:31:08|58089.62
03:31:09|58089.62
03:31:10|58086.92
03:31:12|58086.92
03:31:12|58085.16
03:31:14|58085.16
03:31:15|58085.16
03:31:16|58085.26
03:31:17|58085.26
03:31:18|58085.26
03:31:20|58083.81
03:31:21|58085.26
03:31:21|58083.81
03:31:22|58083.81
03:31:23|58083.8
03:31:24|58080.
03:31:25|58080.
03:31:27|58070.
03:31:27|58049.34
03:31:29|58053.89
03:31:30|58062.84
03:31:30|58062.78
03:31:32|58059.75
03:31:32|58071.25
03:31:33|58081.3
03:31:34|58081.3
03:31:35|58081.3
03:31:36|58081.3
03:31:37|58082.31
03:31:38|58079.99
03:31:39|58067.95
03:31:40|58068.04
03:31:42|58076.13
03:31:43|58082.31
03:31:43|58082.31
03:31:44|58082.31
03:31:45|58082.32
03:31:46|58086.91
03:31:47|58086.91
03:31:48|58086.91
03:31:49|58093.29
03:31:51|58093.29
03:31:51|58093.29
03:31:54|58086.91
03:31:54|58091.85
03:31:55|58091.61
03:31:56|58088.67
03:31:57|58088.67
03:31:58|58088.67
03:31:59|58088.67
03:32:00|58076.48
03:32:01|58074.54
03:32:02|58074.54
03:32:03|58082.01
03:32:04|58082.01
03:32:05|58092.91
03:32:06|58093.2
03:32:07|58093.21
03:32:08|58093.2
03:32:09|58093.21
03:32:11|58099.82
03:32:13|58093.24
03:32:13|58072.15
03:32:15|58077.36
03:32:16|58083.07
03:32:17|58083.07
03:32:18|58085.99
03:32:19|58085.99
03:32:20|58085.99
03:32:20|58085.99
03:32:22|58083.09
03:32:23|58084.85
03:32:24|58084.84
03:32:25|58084.84
03:32:26|58075.36
03:32:26|58075.36
03:32:28|58075.36
03:32:28|58084.6
03:32:30|58075.08
03:32:31|58071.28
03:32:32|58060.54
03:32:33|58064.13
03:32:34|58060.59
03:32:35|58060.59
03:32:36|58060.59
03:32:37|58060.59
03:32:38|58054.54
03:32:39|58054.54
03:32:40|58063.61
03:32:40|58067.26
03:32:42|58067.27
03:32:43|58067.27
03:32:43|58058.72
03:32:44|58058.69
03:32:46|58054.53
03:32:47|58054.54
03:32:48|58054.54
03:32:48|58054.54
03:32:50|58054.54
03:32:50|58049.35
03:32:52|58049.02
03:32:53|58043.99
03:32:54|58043.99
03:32:55|58043.8
03:32:55|58043.8
03:32:56|58043.8
03:32:57|58043.8
03:32:59|58043.8
03:33:00|58043.8
03:33:01|58043.8
03:33:02|58047.94
03:33:02|58047.94
03:33:03|58047.94
03:33:05|58047.94
03:33:06|58047.94
03:33:07|58047.94
03:33:07|58047.94
03:33:09|58047.94
03:33:09|58047.94
03:33:10|58047.92
03:33:11|58047.92
03:33:13|58047.3
03:33:14|58047.93
03:33:15|58047.94
03:33:15|58047.94
03:33:17|58047.94
03:33:18|58047.94
03:33:19|58047.94
03:33:20|58047.94
03:33:20|58047.94
03:33:22|58045.03
03:33:22|58045.03
03:33:24|58045.02
03:33:25|58045.02
03:33:26|58045.02
03:33:27|58047.82
03:33:28|58047.82
03:33:29|58047.82
03:33:30|58047.9
03:33:31|58063.58
03:33:32|58063.58
03:33:33|58056.76
03:33:34|58056.76
03:33:35|58063.58
03:33:36|58063.58
03:33:36|58070.21
03:33:37|58070.21
03:33:39|58067.23
03:33:40|58071.2
03:33:41|58071.2
03:33:42|58071.19
03:33:43|58066.89
03:33:44|58066.89
03:33:45|58066.88
03:33:46|58066.85
03:33:47|58066.83
03:33:48|58066.83
03:33:49|58066.83
03:33:50|58079.99
03:33:51|58079.99
03:33:52|58079.99
03:33:53|58079.99
03:33:54|58079.99
03:33:55|58079.99
03:33:56|58079.7
03:33:57|58080.
03:33:58|58080.
03:33:59|58080.
03:34:00|58080.
03:34:01|58080.
03:34:02|58079.69
03:34:03|58079.69
03:34:04|58069.82
03:34:05|58069.82
03:34:06|58079.94
03:34:07|58079.94
03:34:08|58079.94
03:34:09|58071.87
03:34:10|58071.87
03:34:11|58072.95
03:34:13|58072.95
03:34:14|58073.97
03:34:14|58075.08
03:34:16|58075.08
03:34:17|58079.93
03:34:18|58079.98
03:34:19|58079.98
03:34:20|58077.07
03:34:21|58077.07
03:34:22|58077.07
03:34:23|58079.99
03:34:24|58079.99
03:34:25|58079.99
03:34:26|58079.98
03:34:27|58079.98
03:34:28|58074.11
03:34:29|58071.87
03:34:30|58070.15
03:34:31|58070.15
03:34:32|58070.15
03:34:33|58073.61
03:34:34|58073.11
03:34:35|58073.11
03:34:36|58078.18
03:34:37|58075.73
03:34:38|58078.74
03:34:39|58078.74
03:34:40|58076.74
03:34:41|58076.69
03:34:42|58076.69
03:34:43|58076.69
03:34:44|58078.7
03:34:45|58078.37
03:34:46|58078.37
03:34:47|58078.13
03:34:48|58078.13
03:34:49|58078.12
03:34:50|58078.12
03:34:51|58078.12
03:34:52|58078.12
03:34:53|58072.77
03:34:54|58067.51
03:34:55|58067.51
03:34:56|58067.51
03:34:57|58067.25
03:34:58|58067.3
03:34:59|58072.01
03:35:00|58071.43
03:35:01|58071.43
03:35:02|58071.43
03:35:03|58071.43
03:35:04|58071.43
03:35:05|58071.43
03:35:06|58071.43
03:35:07|58068.86
03:35:08|58068.86
03:35:09|58068.86
03:35:10|58068.86
03:35:11|58068.85
03:35:12|58068.85
03:35:14|58078.12
03:35:15|58078.12
03:35:16|58078.1
03:35:17|58078.1
03:35:18|58078.1
03:35:19|58078.1
03:35:20|58078.1
03:35:21|58073.03
03:35:22|58073.03
03:35:23|58071.75
03:35:24|58067.39
03:35:25|58067.39
03:35:26|58067.39
03:35:27|58068.02
03:35:28|58068.02
03:35:29|58068.02
03:35:30|58068.02
03:35:31|58068.13
03:35:33|58068.13
03:35:33|58068.15
03:35:35|58078.04
03:35:35|58078.04
03:35:36|58077.23
03:35:38|58075.14
03:35:38|58075.14
03:35:40|58075.14
03:35:41|58075.14
03:35:41|58070.84
03:35:42|58070.84
03:35:44|58070.84
03:35:44|58070.84
03:35:45|58066.42
03:35:46|58066.43
03:35:48|58066.43
03:35:48|58050.
03:35:49|58049.34
03:35:50|58044.
03:35:51|58044.
03:35:53|58043.79
03:35:54|58043.79
03:35:55|58049.48
03:35:56|58053.74
03:35:57|58053.73
03:35:58|58053.73
03:35:59|58053.73
03:36:00|58053.69
03:36:01|58053.68
03:36:02|58053.68
03:36:03|58053.69
03:36:04|58053.69
03:36:05|58053.69
03:36:06|58053.69
03:36:07|58053.69
03:36:08|58053.69
03:36:09|58053.69
03:36:10|58053.68
03:36:11|58053.68
03:36:12|58053.68
03:36:13|58053.68
03:36:15|58053.68
03:36:16|58053.68
03:36:17|58051.4
03:36:19|58051.4
03:36:19|58053.63
03:36:21|58050.38
03:36:21|58050.38
03:36:22|58050.
03:36:23|58050.
03:36:24|58050.01
03:36:25|58053.21
03:36:26|58053.21
03:36:27|58053.21
03:36:28|58053.21
03:36:29|58053.21
03:36:30|58053.21
03:36:31|58053.21
03:36:32|58053.21
03:36:33|58054.89
03:36:34|58054.89
03:36:35|58054.89
03:36:36|58050.09
03:36:37|58050.09
03:36:38|58050.61
03:36:39|58050.61
03:36:40|58050.07
03:36:41|58050.06
03:36:42|58050.06
03:36:43|58050.07
03:36:44|58050.06
03:36:45|58050.06
03:36:46|58050.
03:36:47|58050.
03:36:48|58050.
03:36:49|58043.8
03:36:50|58044.38
03:36:51|58044.4
03:36:52|58047.2
03:36:53|58047.2
03:36:54|58047.19
03:36:55|58047.2
03:36:56|58047.2
03:36:57|58047.2
03:36:58|58047.2
03:36:59|58043.8
03:37:00|58043.8
03:37:02|58043.79
03:37:03|58043.8
03:37:04|58043.8
03:37:05|58043.8
03:37:06|58047.19
03:37:07|58055.09
03:37:08|58047.2
03:37:09|58051.54
03:37:10|58051.54
03:37:11|58051.54
03:37:12|58051.54
03:37:13|58051.01
03:37:14|58050.04
03:37:16|58049.98
03:37:17|58049.98
03:37:18|58047.22
03:37:19|58045.16
03:37:20|58046.93
03:37:21|58050.1
03:37:22|58051.53
03:37:23|58052.41
03:37:24|58050.21
03:37:25|58050.21
03:37:26|58050.21
03:37:27|58048.2
03:37:28|58048.21
03:37:29|58048.21
03:37:30|58048.21
03:37:31|58048.21
03:37:32|58048.21
03:37:33|58048.21
03:37:34|58047.5
03:37:35|58047.5
03:37:36|58047.49
03:37:37|58048.21
03:37:38|58048.21
03:37:40|58047.9
03:37:40|58048.2
03:37:41|58048.2
03:37:42|58048.2
03:37:43|58048.2
03:37:44|58048.21
03:37:45|58049.99
03:37:46|58049.99
03:37:47|58049.99
03:37:48|58049.99
03:37:49|58049.95
03:37:50|58049.95
03:37:51|58049.95
03:37:53|58059.22
03:37:53|58052.56
03:37:55|58052.56
03:37:55|58049.95
03:37:56|58049.95
03:37:57|58050.02
03:37:59|58053.9
03:38:00|58053.74
03:38:00|58057.18
03:38:01|58055.56
03:38:02|58054.96
03:38:04|58054.97
03:38:04|58054.97
03:38:05|58056.85
03:38:06|58056.85
03:38:07|58056.85
03:38:08|58050.88
03:38:09|58050.88
03:38:10|58050.88
03:38:11|58050.88
03:38:12|58050.87
03:38:13|58050.87
03:38:14|58052.86
03:38:17|58050.94
03:38:17|58043.81
03:38:19|58035.99
03:38:19|58035.99
03:38:20|58035.99
03:38:21|58035.99
03:38:22|58028.91
03:38:23|58028.89
03:38:24|58028.89
03:38:25|58028.89
03:38:26|58028.91
03:38:28|58029.59
03:38:28|58041.07
03:38:29|58041.07
03:38:30|58041.07
03:38:31|58041.07
03:38:32|58041.06
03:38:33|58050.88
03:38:34|58050.88
03:38:35|58050.88
03:38:36|58050.94
03:38:37|58050.94
03:38:38|58054.5
03:38:39|58054.5
03:38:40|58054.5
03:38:41|58054.5
03:38:42|58054.5
03:38:43|58052.18
03:38:44|58052.66
03:38:45|58052.66
03:38:46|58052.66
03:38:47|58052.66
03:38:48|58052.65
03:38:49|58073.79
03:38:50|58073.78
03:38:51|58074.36
03:38:52|58071.44
03:38:53|58078.11
03:38:54|58071.9
03:38:55|58071.92
03:38:56|58071.92
03:38:57|58071.92
03:38:58|58071.92
03:38:59|58072.13
03:39:01|58076.95
03:39:02|58079.01
03:39:03|58079.01
03:39:04|58081.08
03:39:05|58081.08
03:39:06|58087.52
03:39:07|58088.12
03:39:08|58088.12
03:39:09|58089.
03:39:10|58092.57
03:39:11|58092.58
03:39:12|58109.01
03:39:13|58092.58
03:39:14|58092.57
03:39:15|58092.57
03:39:17|58092.57
03:39:18|58118.34
03:39:19|58118.34
03:39:19|58113.01
03:39:21|58113.01
03:39:21|58114.7
03:39:23|58114.71
03:39:24|58118.61
03:39:25|58118.63
03:39:26|58119.
03:39:27|58118.99
03:39:28|58125.65
03:39:29|58125.66
03:39:30|58128.96
03:39:31|58128.96
03:39:32|58128.95
03:39:33|58128.95
03:39:34|58128.95
03:39:35|58128.95
03:39:36|58128.95
03:39:37|58128.96
03:39:38|58128.97
03:39:39|58129.9
03:39:40|58127.05
03:39:41|58127.05
03:39:42|58127.02
03:39:43|58127.02
03:39:44|58127.02
03:39:45|58127.02
03:39:46|58127.03
03:39:47|58127.03
03:39:48|58127.03
03:39:49|58127.1
03:39:50|58127.1
03:39:51|58127.1
03:39:52|58127.09
03:39:53|58127.09
03:39:54|58128.96
03:39:55|58128.96
03:39:56|58128.95
03:39:57|58129.97
03:39:58|58132.87
03:39:59|58140.57
03:40:00|58143.48
03:40:01|58143.48
03:40:02|58130.66
03:40:03|58130.66
03:40:04|58137.48
03:40:05|58137.48
03:40:06|58145.
03:40:07|58146.94
03:40:08|58146.94
03:40:09|58154.52
03:40:10|58154.52
03:40:11|58154.52
03:40:12|58155.94
03:40:13|58155.93
03:40:14|58155.94
03:40:15|58155.94
03:40:16|58174.9
03:40:18|58162.48
03:40:19|58162.48
03:40:19|58162.47
03:40:20|58162.47
03:40:22|58162.48
03:40:23|58162.48
03:40:24|58162.48
03:40:25|58162.48
03:40:26|58162.48
03:40:27|58154.53
03:40:29|58154.53
03:40:30|58149.87
03:40:31|58147.33
03:40:32|58147.34
03:40:33|58150.38
03:40:34|58150.38
03:40:35|58150.38
03:40:36|58150.39
03:40:37|58150.39
03:40:38|58150.39
03:40:39|58150.39
03:40:40|58159.84
03:40:41|58164.49
03:40:42|58158.55
03:40:43|58163.09
03:40:44|58163.09
03:40:45|58158.55
03:40:46|58158.55
03:40:47|58158.55
03:40:48|58158.55
03:40:49|58158.55
03:40:50|58158.55
03:40:51|58166.1
03:40:52|58168.6
03:40:53|58168.59
03:40:54|58168.59
03:40:55|58169.74
03:40:56|58169.74
03:40:57|58169.74
03:40:58|58169.74
03:40:59|58158.
03:41:00|58150.01
03:41:01|58150.01
03:41:03|58150.01
03:41:03|58158.
03:41:04|58158.01
03:41:05|58158.01
03:41:06|58174.08
03:41:07|58175.24
03:41:08|58175.24
03:41:09|58177.99
03:41:10|58178.
03:41:11|58178.
03:41:13|58178.
03:41:14|58177.99
03:41:15|58178.
03:41:15|58177.99
03:41:17|58177.99
03:41:19|58178.
03:41:20|58178.
03:41:21|58177.95
03:41:22|58177.95
03:41:23|58174.54
03:41:23|58172.33
03:41:25|58172.33
03:41:26|58172.33
03:41:28|58172.29
03:41:28|58172.29
03:41:29|58172.28
03:41:30|58172.28
03:41:31|58172.24
03:41:32|58172.24
03:41:33|58166.67
03:41:34|58166.67
03:41:35|58172.29
03:41:36|58175.23
03:41:37|58175.23
03:41:38|58175.23
03:41:39|58177.91
03:41:40|58177.4
03:41:41|58177.4
03:41:42|58177.33
03:41:43|58177.33
03:41:44|58177.33
03:41:45|58175.82
03:41:46|58175.82
03:41:47|58175.82
03:41:48|58177.34
03:41:49|58177.34
03:41:50|58177.34
03:41:51|58177.34
03:41:52|58177.34
03:41:53|58177.33
03:41:54|58177.33
03:41:55|58177.33
03:41:56|58177.33
03:41:57|58164.92
03:41:58|58157.92
03:41:59|58157.92
03:42:00|58157.92
03:42:01|58157.92
03:42:02|58161.19
03:42:03|58161.19
03:42:04|58177.33
03:42:05|58177.33
03:42:06|58177.33
03:42:07|58172.32
03:42:08|58172.32
03:42:09|58173.54
03:42:10|58173.52
03:42:11|58173.52
03:42:12|58173.52
03:42:13|58177.32
03:42:14|58177.32
03:42:15|58170.58
03:42:16|58170.58
03:42:17|58165.19
03:42:19|58165.62
03:42:20|58165.62
03:42:21|58165.62
03:42:22|58165.62
03:42:23|58165.62
03:42:24|58165.62
03:42:25|58165.62
03:42:26|58165.62
03:42:27|58165.62
03:42:29|58165.62
03:42:29|58163.58
03:42:30|58163.59
03:42:31|58163.59
03:42:32|58163.59
03:42:33|58163.59
03:42:35|58160.13
03:42:36|58160.15
03:42:37|58156.61
03:42:38|58152.51
03:42:39|58152.51
03:42:39|58152.51
03:42:41|58152.51
03:42:42|58152.51
03:42:43|58156.58
03:42:44|58163.59
03:42:45|58163.59
03:42:46|58173.99
03:42:47|58177.97
03:42:48|58177.97
03:42:49|58177.97
03:42:50|58169.09
03:42:51|58177.84
03:42:52|58169.89
03:42:53|58166.73
03:42:54|58168.89
03:42:55|58168.89
03:42:56|58164.38
03:42:57|58168.89
03:42:58|58168.89
03:42:59|58168.9
03:43:00|58168.9
03:43:01|58165.08
03:43:02|58171.64
03:43:03|58168.43
03:43:04|58168.43
03:43:05|58168.43
03:43:06|58168.43
03:43:07|58168.43
03:43:08|58158.01
03:43:09|58158.01
03:43:10|58158.01
03:43:11|58158.01
03:43:12|58168.48
03:43:13|58168.48
03:43:14|58168.48
03:43:15|58172.34
03:43:16|58168.44
03:43:17|58168.44
03:43:18|58168.89
03:43:20|58168.89
03:43:20|58168.89
03:43:22|58168.89
03:43:23|58168.88
03:43:24|58168.89
03:43:25|58168.88
03:43:27|58168.88
03:43:27|58168.88
03:43:29|58168.88
03:43:29|58168.88
03:43:31|58168.88
03:43:31|58168.88
03:43:32|58168.46
03:43:33|58168.46
03:43:34|58168.46
03:43:35|58168.46
03:43:36|58168.46
03:43:37|58168.46
03:43:38|58168.89
03:43:39|58168.88
03:43:40|58168.88
03:43:41|58168.46
03:43:43|58168.43
03:43:43|58168.43
03:43:44|58168.43
03:43:45|58165.15
03:43:46|58165.15
03:43:47|58162.19
03:43:48|58162.19
03:43:49|58162.16
03:43:50|58162.16
03:43:51|58168.9
03:43:52|58168.89
03:43:53|58168.9
03:43:54|58168.9
03:43:56|58168.89
03:43:57|58168.89
03:43:58|58168.85
03:43:59|58168.93
03:44:00|58168.93
03:44:01|58168.93
03:44:02|58172.38
03:44:03|58172.38
03:44:04|58172.38
03:44:05|58168.88
03:44:06|58168.88
03:44:07|58168.88
03:44:08|58168.88
03:44:09|58168.88
03:44:10|58162.66
03:44:11|58162.98
03:44:12|58162.97
03:44:13|58162.97
03:44:14|58162.97
03:44:15|58159.46
03:44:16|58159.46
03:44:17|58145.6
03:44:18|58145.6
03:44:20|58145.6
03:44:21|58150.01
03:44:22|58147.09
03:44:23|58147.1
03:44:24|58147.1
03:44:25|58151.16
03:44:27|58151.16
03:44:28|58151.16
03:44:29|58151.16
03:44:30|58152.01
03:44:31|58152.01
03:44:32|58152.01
03:44:33|58152.01
03:44:34|58151.18
03:44:35|58151.18
03:44:36|58151.18
03:44:37|58151.18
03:44:38|58151.17
03:44:39|58151.17
03:44:39|58151.18
03:44:40|58151.18
03:44:41|58152.
03:44:43|58152.
03:44:44|58152.
03:44:45|58152.
03:44:46|58152.
03:44:47|58152.
03:44:48|58152.
03:44:49|58151.96
03:44:49|58151.96
03:44:51|58151.96
03:44:52|58151.18
03:44:53|58151.18
03:44:53|58151.18
03:44:55|58152.01
03:44:56|58152.01
03:44:57|58154.51
03:44:58|58154.51
03:44:59|58154.51
03:45:00|58154.51
03:45:00|58154.5
03:45:02|58154.5
03:45:04|58154.51
03:45:04|58154.5
03:45:05|58154.51
03:45:06|58154.51
03:45:07|58154.51
03:45:08|58154.51
03:45:09|58151.96
03:45:10|58151.17
03:45:11|58147.26
03:45:12|58147.26
03:45:13|58147.26
03:45:14|58147.26
03:45:15|58147.25
03:45:16|58144.35
03:45:17|58144.34
03:45:19|58144.34
03:45:21|58144.35
03:45:22|58143.24
03:45:23|58143.24
03:45:24|58143.24
03:45:26|58144.34
03:45:26|58145.6
03:45:27|58142.68
03:45:28|58146.38
03:45:29|58146.38
03:45:30|58146.74
03:45:31|58146.74
03:45:32|58145.59
03:45:33|58145.58
03:45:34|58145.6
03:45:35|58144.02
03:45:36|58144.02
03:45:37|58144.02
03:45:38|58144.04
03:45:39|58144.04
03:45:40|58149.45
03:45:41|58147.43
03:45:42|58142.79
03:45:43|58142.79
03:45:44|58142.79
03:45:45|58145.98
03:45:46|58145.98
03:45:47|58151.72
03:45:48|58153.47
03:45:49|58152.29
03:45:50|58150.43
03:45:51|58150.43
03:45:52|58150.47
03:45:53|58150.47
03:45:54|58150.47
03:45:55|58154.57
03:45:56|58154.57
03:45:57|58154.58
03:45:58|58154.57
03:45:59|58150.89
03:46:00|58150.89
03:46:01|58146.9
03:46:02|58147.67
03:46:03|58146.91
03:46:04|58149.06
03:46:05|58154.17
03:46:06|58154.49
03:46:07|58154.49
03:46:08|58154.49
03:46:09|58150.03
03:46:10|58150.03
03:46:11|58150.
03:46:12|58150.
03:46:13|58150.
03:46:14|58150.
03:46:16|58149.99
03:46:16|58149.99
03:46:17|58149.99
03:46:18|58150.
03:46:20|58150.
03:46:22|58150.
03:46:22|58150.
03:46:24|58150.
03:46:25|58149.99
03:46:27|58150.
03:46:28|58150.
03:46:28|58149.99
03:46:30|58149.99
03:46:30|58149.99
03:46:32|58149.99
03:46:32|58149.99
03:46:33|58149.99
03:46:35|58149.99
03:46:35|58149.99
03:46:37|58149.99
03:46:38|58150.
03:46:39|58150.
03:46:39|58149.99
03:46:41|58150.
03:46:42|58149.99
03:46:42|58149.99
03:46:44|58150.
03:46:44|58165.27
03:46:45|58160.24
03:46:46|58162.5
03:46:48|58162.5
03:46:48|58161.91
03:46:49|58161.92
03:46:50|58161.92
03:46:51|58161.92
03:46:52|58161.92
03:46:53|58168.87
03:46:54|58163.42
03:46:56|58163.41
03:46:56|58170.
03:46:57|58176.02
03:46:58|58174.94
03:47:00|58169.04
03:47:00|58169.04
03:47:01|58169.04
03:47:02|58169.04
03:47:03|58169.04
03:47:04|58169.03
03:47:05|58172.41
03:47:06|58170.06
03:47:07|58170.05
03:47:08|58170.05
03:47:09|58170.05
03:47:10|58170.05
03:47:11|58170.05
03:47:12|58170.05
03:47:13|58170.06
03:47:14|58170.06
03:47:15|58170.06
03:47:17|58170.06
03:47:18|58170.06
03:47:18|58170.05
03:47:20|58161.92
03:47:22|58161.92
03:47:22|58161.96
03:47:24|58161.96
03:47:25|58167.47
03:47:25|58167.47
03:47:27|58166.95
03:47:28|58166.95
03:47:29|58166.95
03:47:29|58166.9
03:47:30|58161.97
03:47:32|58161.97
03:47:32|58156.35
03:47:33|58156.34
03:47:34|58156.34
03:47:36|58156.35
03:47:36|58155.28
03:47:37|58155.28
03:47:39|58155.28
03:47:39|58152.51
03:47:40|58152.51
03:47:41|58152.52
03:47:42|58156.35
03:47:44|58156.35
03:47:44|58156.35
03:47:46|58166.92
03:47:48|58166.92
03:47:49|58161.65
03:47:49|58161.65
03:47:51|58161.65
03:47:52|58161.65
03:47:53|58169.99
03:47:54|58169.12
03:47:54|58162.63
03:47:56|58162.63
03:47:56|58162.63
03:47:57|58162.63
03:47:59|58166.13
03:47:59|58166.13
03:48:00|58166.14
03:48:01|58166.14
03:48:02|58166.14
03:48:04|58166.13
03:48:05|58166.13
03:48:05|58166.13
03:48:07|58166.13
03:48:08|58167.76
03:48:09|58159.99
03:48:09|58160.
03:48:10|58160.
03:48:11|58158.23
03:48:12|58168.38
03:48:13|58168.38
03:48:15|58168.38
03:48:15|58165.22
03:48:16|58165.21
03:48:17|58165.21
03:48:18|58165.21
03:48:20|58165.21
03:48:21|58162.9
03:48:22|58162.9
03:48:24|58162.9
03:48:24|58162.9
03:48:27|58162.9
03:48:27|58162.9
03:48:28|58163.22
03:48:29|58163.22
03:48:30|58163.22
03:48:31|58163.22
03:48:33|58163.22
03:48:33|58156.36
03:48:34|58156.36
03:48:36|58152.51
03:48:36|58163.26
03:48:38|58157.92
03:48:38|58157.92
03:48:40|58157.92
03:48:40|58157.92
03:48:42|58158.18
03:48:43|58158.17
03:48:44|58158.17
03:48:45|58158.18
03:48:45|58158.18
03:48:47|58158.18
03:48:47|58158.18
03:48:48|58158.18
03:48:50|58158.17
03:48:50|58158.17
03:48:51|58150.03
03:48:52|58150.
03:48:53|58150.
03:48:54|58150.01
03:48:55|58149.46
03:48:56|58149.46
03:48:57|58149.46
03:48:58|58149.46
03:49:00|58149.46
03:49:00|58149.46
03:49:01|58149.01
03:49:02|58149.
03:49:04|58149.
03:49:04|58149.01
03:49:05|58152.37
03:49:06|58153.19
03:49:07|58153.19
03:49:08|58153.19
03:49:09|58153.19
03:49:10|58150.32
03:49:11|58155.51
03:49:12|58155.51
03:49:13|58155.51
03:49:15|58155.51
03:49:15|58155.48
03:49:16|58149.47
03:49:17|58149.47
03:49:18|58149.47
03:49:20|58149.47
03:49:20|58141.6
03:49:21|58141.6
03:49:23|58141.6
03:49:24|58141.6
03:49:26|58141.6
03:49:26|58140.29
03:49:27|58140.29
03:49:28|58140.29
03:49:30|58140.29
03:49:30|58132.92
03:49:31|58132.92
03:49:32|58132.91
03:49:33|58132.92
03:49:34|58132.92
03:49:35|58132.92
03:49:36|58132.92
03:49:37|58132.92
03:49:38|58132.92
03:49:40|58132.92
03:49:41|58132.92
03:49:41|58132.92
03:49:43|58132.92
03:49:43|58132.92
03:49:44|58132.91
03:49:45|58132.92
03:49:46|58132.92
03:49:47|58132.92
03:49:49|58132.92
03:49:49|58132.92
03:49:50|58132.92
03:49:51|58132.92
03:49:52|58132.92
03:49:53|58132.92
03:49:54|58132.92
03:49:55|58132.92
03:49:56|58132.91
03:49:57|58137.24
03:49:58|58141.53
03:49:59|58141.54
03:50:00|58141.54
03:50:01|58141.54
03:50:02|58139.17
03:50:03|58139.17
03:50:04|58139.17
03:50:05|58139.17
03:50:06|58139.18
03:50:08|58139.18
03:50:08|58139.18
03:50:09|58141.53
03:50:10|58141.52
03:50:11|58141.52
03:50:12|58141.52
03:50:13|58141.52
03:50:15|58141.52
03:50:15|58141.52
03:50:16|58151.94
03:50:17|58145.48
03:50:18|58145.49
03:50:19|58145.49
03:50:20|58145.48
03:50:22|58145.49
03:50:23|58145.49
03:50:24|58145.49
03:50:25|58160.
03:50:26|58160.
03:50:27|58160.
03:50:28|58166.56
03:50:29|58166.56
03:50:30|58170.65
03:50:31|58170.65
03:50:32|58170.65
03:50:33|58170.64
03:50:34|58170.6
03:50:36|58170.6
03:50:37|58170.61
03:50:38|58170.61
03:50:39|58170.58
03:50:40|58170.59
03:50:41|58174.87
03:50:41|58174.87
03:50:43|58171.97
03:50:44|58171.97
03:50:45|58171.97
03:50:45|58171.97
03:50:47|58174.87
03:50:48|58174.87
03:50:49|58174.87
03:50:50|58174.87
03:50:51|58174.87
03:50:51|58174.87
03:50:53|58174.87
03:50:53|58174.87
03:50:55|58174.87
03:50:56|58174.86
03:50:56|58174.86
03:50:58|58174.86
03:50:58|58170.62
03:51:00|58170.77
03:51:02|58170.78
03:51:02|58171.81
03:51:03|58171.81
03:51:04|58171.82
03:51:05|58171.82
03:51:06|58171.82
03:51:07|58171.83
03:51:08|58171.83
03:51:09|58171.83
03:51:10|58171.83
03:51:11|58171.83
03:51:12|58171.83
03:51:13|58171.83
03:51:14|58171.83
03:51:15|58171.83
03:51:16|58171.83
03:51:17|58171.83
03:51:18|58171.83
03:51:19|58171.83
03:51:20|58166.16
03:51:21|58161.89
03:51:22|58161.89
03:51:24|58161.89
03:51:25|58160.76
03:51:25|58153.69
03:51:26|58153.69
03:51:28|58153.69
03:51:29|58153.69
03:51:30|58153.69
03:51:31|58153.69
03:51:32|58153.69
03:51:33|58153.69
03:51:34|58157.36
03:51:35|58157.38
03:51:36|58157.38
03:51:37|58159.27
03:51:38|58159.27
03:51:39|58159.27
03:51:40|58159.27
03:51:41|58159.27
03:51:42|58159.58
03:51:43|58159.58
03:51:44|58172.29
03:51:45|58172.29
03:51:46|58172.29
03:51:47|58172.3
03:51:48|58172.3
03:51:49|58172.29
03:51:50|58172.3
03:51:51|58172.3
03:51:52|58172.3
03:51:53|58172.3
03:51:54|58174.24
03:51:55|58174.24
03:51:56|58174.24
03:51:57|58174.24
03:51:58|58174.24
03:51:59|58174.25
03:52:00|58168.96
03:52:01|58168.96
03:52:02|58171.91
03:52:03|58171.91
03:52:04|58171.91
03:52:05|58171.91
03:52:06|58171.7
03:52:07|58165.01
03:52:08|58165.01
03:52:09|58165.01
03:52:10|58165.01
03:52:11|58165.01
03:52:12|58165.91
03:52:13|58170.21
03:52:14|58170.21
03:52:15|58170.2
03:52:16|58169.72
03:52:17|58169.47
03:52:18|58169.46
03:52:19|58168.58
03:52:20|58168.57
03:52:21|58168.57
03:52:22|58165.01
03:52:23|58165.01
03:52:24|58165.01
03:52:25|58167.94
03:52:26|58169.7
03:52:27|58169.7
03:52:28|58169.7
03:52:29|58169.7
03:52:30|58169.7
03:52:31|58169.71
03:52:32|58169.7
03:52:34|58169.7
03:52:35|58169.71
03:52:36|58169.71
03:52:36|58173.64
03:52:37|58171.27
03:52:38|58171.27
03:52:39|58171.27
03:52:40|58173.17
03:52:42|58173.17
03:52:42|58173.18
03:52:43|58173.17
03:52:44|58173.17
03:52:45|58173.17
03:52:47|58173.17
03:52:48|58173.17
03:52:48|58174.24
03:52:49|58174.24
03:52:51|58174.24
03:52:52|58174.24
03:52:52|58174.24
03:52:53|58174.24
03:52:54|58174.24
03:52:56|58174.24
03:52:56|58174.24
03:52:58|58174.24
03:52:58|58174.24
03:52:59|58174.25
03:53:01|58174.25
03:53:01|58174.24
03:53:02|58174.24
03:53:03|58173.19
03:53:04|58165.
03:53:05|58156.72
03:53:06|58156.72
03:53:07|58156.72
03:53:08|58156.72
03:53:09|58156.72
03:53:10|58156.72
03:53:11|58156.73
03:53:12|58156.73
03:53:13|58156.73
03:53:14|58156.73
03:53:16|58156.73
03:53:16|58156.73
03:53:17|58156.73
03:53:18|58156.73
03:53:19|58156.73
03:53:20|58156.73
03:53:21|58156.73
03:53:22|58156.71
03:53:23|58156.71
03:53:25|58156.29
03:53:26|58156.29
03:53:28|58156.29
03:53:28|58156.29
03:53:29|58156.29
03:53:31|58156.29
03:53:32|58156.29
03:53:33|58156.29
03:53:34|58155.03
03:53:35|58155.03
03:53:36|58155.03
03:53:37|58155.02
03:53:38|58155.03
03:53:39|58155.03
03:53:40|58155.03
03:53:41|58155.03
03:53:42|58155.03
03:53:43|58156.29
03:53:44|58168.09
03:53:45|58168.09
03:53:46|58168.09
03:53:48|58168.09
03:53:49|58168.09
03:53:50|58168.09
03:53:51|58165.
03:53:52|58165.
03:53:53|58159.86
03:53:54|58163.35
03:53:55|58168.1
03:53:56|58168.1
03:53:57|58168.09
03:53:58|58164.75
03:53:59|58167.
03:54:00|58165.94
03:54:01|58167.
03:54:02|58167.
03:54:03|58151.15
03:54:04|58151.14
03:54:05|58146.45
03:54:06|58146.46
03:54:07|58143.87
03:54:08|58143.86
03:54:09|58143.87
03:54:10|58143.87
03:54:11|58143.87
03:54:12|58147.9
03:54:13|58147.9
03:54:14|58146.56
03:54:15|58149.99
03:54:16|58150.
03:54:17|58150.
03:54:18|58149.99
03:54:19|58150.
03:54:20|58147.99
03:54:21|58143.88
03:54:22|58137.2
03:54:23|58132.85
03:54:24|58132.85
03:54:26|58130.87
03:54:27|58125.67
03:54:28|58125.67
03:54:29|58125.67
03:54:30|58125.67
03:54:31|58125.67
03:54:32|58125.67
03:54:33|58125.
03:54:34|58124.
03:54:35|58124.01
03:54:36|58124.
03:54:37|58124.
03:54:38|58124.
03:54:39|58124.
03:54:40|58117.87
03:54:41|58117.87
03:54:42|58117.88
03:54:43|58117.88
03:54:44|58117.88
03:54:45|58120.63
03:54:46|58120.64
03:54:47|58120.64
03:54:48|58120.63
03:54:49|58120.63
03:54:50|58120.63
03:54:51|58120.63
03:54:52|58120.64
03:54:53|58117.87
03:54:54|58115.61
03:54:55|58112.51
03:54:56|58109.02
03:54:57|58102.36
03:54:58|58102.36
03:54:59|58102.36
03:55:00|58102.36
03:55:01|58102.36
03:55:02|58102.36
03:55:03|58102.35
03:55:04|58102.35
03:55:05|58102.34
03:55:06|58102.33
03:55:07|58102.34
03:55:08|58102.33
03:55:09|58102.34
03:55:10|58102.33
03:55:11|58094.1
03:55:12|58094.09
03:55:13|58090.01
03:55:14|58090.01
03:55:15|58090.01
03:55:16|58100.01
03:55:17|58103.28
03:55:18|58103.28
03:55:19|58103.28
03:55:20|58103.28
03:55:21|58103.28
03:55:22|58103.28
03:55:23|58103.28
03:55:25|58107.89
03:55:26|58107.86
03:55:27|58107.86
03:55:28|58107.86
03:55:29|58107.86
03:55:30|58107.86
03:55:31|58107.86
03:55:32|58111.01
03:55:33|58111.01
03:55:34|58103.91
03:55:35|58103.91
03:55:36|58109.6
03:55:38|58109.54
03:55:39|58109.72
03:55:39|58109.73
03:55:40|58103.29
03:55:42|58112.51
03:55:43|58117.88
03:55:44|58114.97
03:55:44|58114.06
03:55:45|58114.96
03:55:46|58114.96
03:55:48|58117.88
03:55:49|58117.88
03:55:49|58117.88
03:55:51|58117.88
03:55:51|58117.88
03:55:53|58120.62
03:55:54|58120.63
03:55:54|58120.63
03:55:56|58116.11
03:55:56|58116.11
03:55:58|58116.11
03:55:58|58120.58
03:55:59|58120.58
03:56:01|58117.28
03:56:03|58111.44
03:56:03|58116.99
03:56:04|58116.91
03:56:05|58116.91
03:56:06|58116.91
03:56:07|58116.91
03:56:08|58116.9
03:56:09|58116.91
03:56:10|58116.9
03:56:11|58116.9
03:56:12|58112.15
03:56:13|58112.15
03:56:14|58112.15
03:56:15|58111.45
03:56:16|58111.45
03:56:17|58111.45
03:56:18|58111.44
03:56:19|58111.44
03:56:20|58100.8
03:56:22|58089.16
03:56:23|58076.85
03:56:24|58065.18
03:56:26|58067.42
03:56:27|58061.22
03:56:28|58049.03
03:56:29|58049.03
03:56:30|58049.02
03:56:31|58049.03
03:56:32|58048.98
03:56:33|58047.94
03:56:34|58047.94
03:56:35|58047.
03:56:36|58049.97
03:56:37|58060.62
03:56:38|58053.66
03:56:39|58059.71
03:56:41|58062.62
03:56:41|58061.58
03:56:42|58061.58
03:56:43|58061.58
03:56:44|58061.58
03:56:46|58069.66
03:56:47|58069.85
03:56:48|58069.85
03:56:49|58062.99
03:56:50|58062.99
03:56:51|58068.24
03:56:52|58066.13
03:56:53|58066.13
03:56:54|58063.05
03:56:55|58063.05
03:56:56|58063.05
03:56:57|58063.05
03:56:58|58063.06
03:56:59|58063.05
03:57:00|58049.98
03:57:01|58049.97
03:57:02|58049.97
03:57:03|58040.51
03:57:04|58040.51
03:57:05|58035.92
03:57:06|58035.92
03:57:07|58035.93
03:57:08|58040.58
03:57:09|58036.55
03:57:10|58036.55
03:57:11|58036.55
03:57:12|58036.54
03:57:13|58036.54
03:57:14|58036.54
03:57:15|58042.27
03:57:16|58049.97
03:57:18|58047.08
03:57:18|58047.08
03:57:19|58041.92
03:57:20|58044.83
03:57:21|58048.15
03:57:23|58046.86
03:57:25|58043.69
03:57:25|58043.69
03:57:27|58043.69
03:57:28|58044.19
03:57:29|58044.19
03:57:30|58044.2
03:57:31|58044.2
03:57:32|58044.2
03:57:33|58041.97
03:57:34|58041.97
03:57:35|58041.97
03:57:36|58041.97
03:57:37|58040.07
03:57:38|58040.08
03:57:39|58040.07
03:57:39|58040.07
03:57:40|58040.07
03:57:41|58044.04
03:57:43|58062.29
03:57:44|58056.99
03:57:45|58048.28
03:57:45|58040.02
03:57:47|58054.19
03:57:48|58054.19
03:57:49|58054.19
03:57:49|58054.19
03:57:50|58050.
03:57:52|58045.01
03:57:53|58049.98
03:57:54|58047.92
03:57:55|58049.99
03:57:56|58049.99
03:57:56|58049.99
03:57:58|58050.
03:57:58|58050.
03:58:00|58050.
03:58:00|58050.
03:58:02|58054.2
03:58:03|58054.2
03:58:04|58050.
03:58:05|58050.07
03:58:05|58053.65
03:58:07|58053.65
03:58:08|58053.64
03:58:09|58053.64
03:58:10|58053.64
03:58:11|58053.65
03:58:11|58054.7
03:58:13|58053.96
03:58:13|58053.65
03:58:14|58053.64
03:58:16|58053.64
03:58:16|58052.13
03:58:17|58053.07
03:58:19|58050.65
03:58:20|58050.65
03:58:21|58055.
03:58:23|58065.59
03:58:24|58080.22
03:58:26|58079.88
03:58:26|58079.87
03:58:27|58079.87
03:58:28|58081.07
03:58:30|58072.16
03:58:30|58072.16
03:58:32|58072.16
03:58:33|58052.91
03:58:33|58052.58
03:58:34|58052.58
03:58:35|58052.58
03:58:36|58052.58
03:58:38|58052.58
03:58:39|58059.24
03:58:40|58059.24
03:58:40|58053.52
03:58:42|58053.52
03:58:42|58053.52
03:58:44|58052.5
03:58:45|58052.46
03:58:45|58052.51
03:58:47|58062.16
03:58:48|58062.16
03:58:48|58070.1
03:58:50|58070.1
03:58:51|58070.1
03:58:52|58070.1
03:58:52|58070.11
03:58:53|58070.11
03:58:54|58070.11
03:58:56|58070.11
03:58:57|58070.11
03:58:58|58070.11
03:58:59|58070.11
03:59:00|58070.11
03:59:01|58077.23
03:59:02|58077.12
03:59:03|58077.12
03:59:04|58077.12
03:59:05|58077.12
03:59:06|58075.38
03:59:07|58075.
03:59:08|58075.
03:59:09|58074.73
03:59:10|58064.53
03:59:12|58061.68
03:59:13|58061.67
03:59:14|58061.67
03:59:15|58061.68
03:59:16|58061.68
03:59:17|58061.68
03:59:18|58061.68
03:59:19|58061.68
03:59:21|58061.68
03:59:22|58070.74
03:59:23|58067.81
03:59:23|58067.81
03:59:24|58067.81
03:59:25|58070.57
03:59:26|58066.11
03:59:27|58066.11
03:59:29|58064.97
03:59:30|58064.97
03:59:30|58064.97
03:59:31|58064.97
03:59:33|58073.16
03:59:33|58070.57
03:59:34|58070.57
03:59:36|58070.54
03:59:36|58070.57
03:59:37|58070.57
03:59:39|58070.57
03:59:40|58070.57
03:59:41|58070.56
03:59:42|58070.56
03:59:43|58070.56
03:59:44|58070.57
03:59:45|58069.69
03:59:46|58069.69
03:59:47|58069.69
03:59:48|58069.7
03:59:49|58069.7
03:59:50|58069.69
03:59:52|58069.69
03:59:52|58069.69
03:59:54|58066.98
03:59:54|58066.99
03:59:56|58065.06
03:59:57|58065.06
03:59:57|58065.06
03:59:59|58065.01
03:59:59|58064.97
04:00:00|58064.98
04:00:01|58064.98
04:00:02|58069.69
04:00:03|58070.56
04:00:05|58079.99
04:00:05|58088.07
04:00:06|58088.11
04:00:07|58094.01
04:00:08|58094.02
04:00:09|58094.02
04:00:11|58097.22
04:00:11|58097.23
04:00:12|58097.28
04:00:13|58097.28
04:00:14|58097.43
04:00:16|58097.43
04:00:16|58099.96
04:00:17|58097.36
04:00:19|58099.92
04:00:20|58097.28
04:00:21|58090.
04:00:22|58095.
04:00:24|58080.29
04:00:25|58080.29
04:00:25|58079.13
04:00:26|58086.32
04:00:27|58086.32
04:00:29|58082.05
04:00:29|58082.05
04:00:31|58082.05
04:00:32|58087.51
04:00:33|58087.51
04:00:34|58096.27
04:00:35|58096.23
04:00:36|58096.23
04:00:37|58096.23
04:00:38|58096.23
04:00:39|58097.28
04:00:40|58097.28
04:00:41|58097.28
04:00:42|58097.28
04:00:43|58097.27
04:00:44|58097.28
04:00:45|58092.22
04:00:46|58092.22
04:00:47|58091.05
04:00:48|58082.01
04:00:49|58082.01
04:00:50|58082.01
04:00:51|58082.01
04:00:52|58082.01
04:00:53|58082.02
04:00:54|58082.01
04:00:55|58082.02
04:00:56|58082.02
04:00:57|58082.02
04:00:58|58082.01
04:00:59|58082.
04:01:00|58082.01
04:01:01|58082.01
04:01:02|58082.01
04:01:03|58082.01
04:01:04|58082.01
04:01:05|58082.01
04:01:06|58082.
04:01:07|58078.08
04:01:08|58075.79
04:01:09|58074.6
04:01:10|58074.6
04:01:11|58074.6
04:01:12|58074.58
04:01:13|58070.68
04:01:14|58086.08
04:01:16|58080.15
04:01:16|58083.07
04:01:17|58083.07
04:01:18|58083.07
04:01:19|58083.07
04:01:20|58083.07
04:01:21|58094.78
04:01:22|58086.69
04:01:24|58080.6
04:01:25|58080.6
04:01:27|58080.6
04:01:28|58085.44
04:01:29|58085.43
04:01:30|58080.62
04:01:31|58080.61
04:01:32|58075.01
04:01:33|58075.
04:01:34|58075.
04:01:35|58075.
04:01:36|58075.01
04:01:37|58075.01
04:01:37|58081.1
04:01:39|58081.1
04:01:40|58085.06
04:01:41|58085.06
04:01:42|58085.06
04:01:43|58098.2
04:01:43|58097.09
04:01:44|58097.09
04:01:46|58097.09
04:01:47|58096.69
04:01:48|58096.69
04:01:48|58096.69
04:01:50|58087.05
04:01:50|58091.84
04:01:52|58091.84
04:01:52|58091.84
04:01:54|58091.84
04:01:55|58091.87
04:01:56|58091.86
04:01:57|58095.28
04:01:58|58095.28
04:01:59|58092.29
04:02:00|58092.29
04:02:02|58096.56
04:02:03|58093.54
04:02:04|58093.55
04:02:06|58093.43
04:02:06|58093.43
04:02:07|58093.44
04:02:08|58091.83
04:02:09|58076.01
04:02:10|58076.01
04:02:11|58076.01
04:02:12|58076.02
04:02:13|58065.02
04:02:14|58065.02
04:02:15|58073.62
04:02:16|58073.62
04:02:17|58070.86
04:02:18|58070.55
04:02:19|58066.54
04:02:20|58065.01
04:02:21|58054.41
04:02:23|58064.93
04:02:24|58065.02
04:02:25|58065.03
04:02:26|58065.03
04:02:28|58065.03
04:02:28|58065.02
04:02:29|58063.22
04:02:31|58065.01
04:02:32|58065.02
04:02:33|58065.02
04:02:34|58065.02
04:02:35|58065.02
04:02:36|58072.1
04:02:37|58070.1
04:02:38|58074.59
04:02:39|58074.59
04:02:40|58068.51
04:02:41|58072.11
04:02:42|58072.11
04:02:43|58072.11
04:02:45|58072.11
04:02:46|58072.1
04:02:47|58072.1
04:02:48|58072.1
04:02:49|58072.1
04:02:50|58072.11
04:02:51|58072.1
04:02:52|58072.11
04:02:53|58072.1
04:02:54|58072.1
04:02:55|58071.94
04:02:56|58071.94
04:02:57|58061.3
04:02:58|58051.22
04:02:59|58051.22
04:03:00|58056.65
04:03:01|58052.48
04:03:02|58053.73
04:03:03|58054.01
04:03:04|58056.9
04:03:05|58056.91
04:03:06|58056.91
04:03:07|58055.4
04:03:08|58052.48
04:03:09|58052.48
04:03:10|58052.48
04:03:11|58053.81
04:03:12|58052.47
04:03:13|58052.47
04:03:14|58052.47
04:03:15|58052.47
04:03:16|58056.91
04:03:17|58055.36
04:03:18|58055.36
04:03:19|58055.36
04:03:20|58052.48
04:03:21|58052.48
04:03:22|58052.48
04:03:23|58052.48
04:03:24|58052.48
04:03:26|58057.68
04:03:27|58057.68
04:03:28|58052.48
04:03:29|58057.71
04:03:30|58063.43
04:03:31|58052.52
04:03:32|58052.52
04:03:33|58052.52
04:03:34|58052.55
04:03:35|58052.55
04:03:36|58052.55
04:03:37|58052.63
04:03:38|58052.63
04:03:39|58052.63
04:03:40|58057.69
04:03:41|58057.69
04:03:42|58056.12
04:03:43|58057.7
04:03:44|58060.83
04:03:45|58060.83
04:03:46|58060.83
04:03:47|58060.83
04:03:48|58060.39
04:03:49|58060.39
04:03:50|58061.52
04:03:51|58061.53
04:03:52|58059.32
04:03:53|58059.32
04:03:54|58055.89
04:03:55|58055.89
04:03:56|58055.91
04:03:57|58055.9
04:03:58|58055.9
04:03:59|58055.9
04:04:00|58055.9
04:04:01|58055.9
04:04:02|58055.9
04:04:03|58055.9
04:04:04|58055.9
04:04:05|58055.9
04:04:06|58055.9
04:04:07|58056.31
04:04:08|58059.1
04:04:09|58052.75
04:04:10|58050.26
04:04:11|58050.26
04:04:12|58050.26
04:04:13|58050.26
04:04:14|58050.25
04:04:15|58040.09
04:04:16|58035.13
04:04:17|58029.62
04:04:18|58039.99
04:04:19|58032.
04:04:20|58032.
04:04:21|58032.
04:04:22|58035.21
04:04:23|58039.6
04:04:25|58032.28
04:04:25|58032.29
04:04:27|58032.28
04:04:28|58032.29
04:04:29|58032.29
04:04:30|58035.84
04:04:31|58046.78
04:04:32|58038.27
04:04:33|58038.28
04:04:34|58038.28
04:04:35|58046.86
04:04:36|58039.54
04:04:37|58039.54
04:04:38|58045.48
04:04:39|58045.19
04:04:41|58045.19
04:04:42|58045.18
04:04:42|58045.47
04:04:43|58045.18
04:04:44|58029.63
04:04:46|58029.63
04:04:46|58032.54
04:04:47|58032.21
04:04:48|58032.2
04:04:49|58032.2
04:04:51|58029.63
04:04:52|58029.63
04:04:53|58029.62
04:04:53|58029.63
04:04:54|58031.66
04:04:56|58032.19
04:04:57|58031.66
04:04:57|58032.13
04:04:58|58032.2
04:04:59|58032.19
04:05:00|58026.68
04:05:02|58026.68
04:05:02|58031.53
04:05:03|58032.19
04:05:04|58032.19
04:05:05|58032.19
04:05:06|58032.19
04:05:08|58032.19
04:05:09|58032.2
04:05:10|58029.44
04:05:12|58029.44
04:05:12|58032.2
04:05:13|58032.27
04:05:14|58032.27
04:05:15|58032.28
04:05:16|58032.28
04:05:17|58032.28
04:05:18|58032.2
04:05:19|58032.2
04:05:20|58031.61
04:05:21|58031.61
04:05:22|58031.61
04:05:23|58031.47
04:05:24|58031.19
04:05:26|58028.9
04:05:28|58028.9
04:05:28|58031.17
04:05:30|58031.17
04:05:30|58031.16
04:05:32|58031.16
04:05:33|58031.16
04:05:34|58031.16
04:05:35|58031.16
04:05:36|58025.65
04:05:37|58025.65
04:05:38|58031.81
04:05:39|58026.03
04:05:40|58026.03
04:05:41|58026.03
04:05:42|58031.16
04:05:43|58031.16
04:05:44|58031.15
04:05:45|58038.77
04:05:47|58031.17
04:05:47|58031.16
04:05:48|58031.16
04:05:49|58031.16
04:05:50|58031.17
04:05:51|58031.17
04:05:52|58035.17
04:05:53|58035.17
04:05:55|58035.14
04:05:55|58035.84
04:05:56|58034.56
04:05:58|58038.74
04:05:58|58038.74
04:05:59|58034.56
04:06:00|58034.56
04:06:01|58034.56
04:06:02|58031.2
04:06:03|58031.18
04:06:04|58026.65
04:06:05|58026.
04:06:06|58026.
04:06:07|58026.
04:06:09|58024.49
04:06:11|58015.72
04:06:11|58016.
04:06:12|58016.01
04:06:13|58020.
04:06:14|58019.99
04:06:16|58019.99
04:06:17|58011.8
04:06:18|58011.54
04:06:18|58007.41
04:06:20|58007.41
04:06:20|58009.34
04:06:22|58020.
04:06:23|58020.
04:06:24|58020.
04:06:25|58025.82
04:06:26|58027.7
04:06:27|58027.7
04:06:29|58027.87
04:06:30|58027.87
04:06:31|58027.87
04:06:33|58024.97
04:06:34|58025.02
04:06:35|58038.78
04:06:35|58030.8
04:06:37|58025.66
04:06:38|58025.65
04:06:38|58025.65
04:06:39|58025.65
04:06:41|58025.65
04:06:41|58025.65
04:06:43|58025.65
04:06:44|58028.57
04:06:44|58028.57
04:06:46|58028.57
04:06:47|58028.57
04:06:48|58028.57
04:06:48|58028.57
04:06:50|58028.57
04:06:50|58023.79
04:06:52|58023.79
04:06:52|58024.88
04:06:54|58023.8
04:06:55|58023.8
04:06:56|58023.8
04:06:57|58023.8
04:06:59|58019.71
04:06:59|58019.71
04:07:00|58024.16
04:07:01|58024.16
04:07:02|58024.17
04:07:03|58029.99
04:07:05|58038.81
04:07:05|58040.01
04:07:06|58040.01
04:07:07|58040.02
04:07:08|58040.01
04:07:09|58040.01
04:07:10|58040.01
04:07:11|58040.01
04:07:12|58024.87
04:07:13|58017.5
04:07:14|58015.
04:07:15|58013.32
04:07:16|58006.07
04:07:17|58006.07
04:07:18|58010.
04:07:19|58010.
04:07:20|58015.9
04:07:21|58015.9
04:07:22|58012.99
04:07:23|58012.99
04:07:24|58016.02
04:07:25|58016.02
04:07:27|58016.02
04:07:28|58016.03
04:07:29|58019.69
04:07:31|58019.13
04:07:31|58019.13
04:07:32|58019.13
04:07:34|58017.72
04:07:34|58016.36
04:07:36|58016.36
04:07:37|58016.36
04:07:37|58016.36
04:07:39|58011.02
04:07:40|58008.44
04:07:40|58008.44
04:07:41|58005.26
04:07:42|58007.33
04:07:43|58007.33
04:07:45|58004.59
04:07:45|58004.59
04:07:47|58004.59
04:07:47|58004.59
04:07:48|58004.59
04:07:49|58004.59
04:07:50|58004.56
04:07:51|58004.53
04:07:52|58002.01
04:07:53|58000.8
04:07:55|58000.8
04:07:55|58000.8
04:07:56|58000.76
04:07:57|58000.76
04:07:58|58000.
04:07:59|58000.01
04:08:00|58000.
04:08:01|58000.
04:08:02|58000.
04:08:03|57997.65
04:08:04|57997.66
04:08:05|57997.62
04:08:06|57994.25
04:08:07|57994.25
04:08:08|57994.25
04:08:09|57993.61
04:08:10|57993.17
04:08:11|57992.92
04:08:12|57990.09
04:08:13|57993.59
04:08:14|57993.
04:08:17|57993.
04:08:17|57990.05
04:08:18|57990.04
04:08:19|57990.04
04:08:20|57990.04
04:08:21|57994.18
04:08:22|57992.74
04:08:23|57992.74
04:08:24|57990.
04:08:26|57984.38
04:08:28|57984.38
04:08:28|57984.39
04:08:30|57992.69
04:08:31|57993.74
04:08:33|57986.22
04:08:33|57986.22
04:08:35|57991.89
04:08:36|57991.89
04:08:37|57982.7
04:08:38|57982.8
04:08:39|57982.7
04:08:40|57984.4
04:08:41|57984.38
04:08:42|57984.38
04:08:44|57984.38
04:08:45|57984.38
04:08:46|57984.38
04:08:46|57984.39
04:08:47|57984.38
04:08:49|57984.38
04:08:49|57984.38
04:08:50|57984.38
04:08:51|57984.38
04:08:52|57984.38
04:08:53|57984.38
04:08:54|57984.39
04:08:55|57984.39
04:08:56|57984.38
04:08:58|57984.39
04:08:58|57984.39
04:09:00|57984.39
04:09:01|57984.38
04:09:01|57984.38
04:09:02|57984.39
04:09:03|57984.39
04:09:04|57984.39
04:09:06|57984.39
04:09:07|57984.39
04:09:07|57984.39
04:09:08|57984.39
04:09:09|57984.38
04:09:10|57984.38
04:09:11|57984.38
04:09:13|57984.38
04:09:13|57984.39
04:09:14|57984.39
04:09:15|57984.39
04:09:16|57984.38
04:09:18|57986.17
04:09:18|57986.21
04:09:19|57984.38
04:09:21|57984.39
04:09:21|57984.38
04:09:22|57984.39
04:09:23|57984.39
04:09:25|57984.38
04:09:26|57984.38
04:09:28|57984.38
04:09:29|57984.38
04:09:30|57984.38
04:09:31|57984.39
04:09:32|57986.2
04:09:33|57986.2
04:09:34|57986.21
04:09:35|57985.
04:09:36|57985.
04:09:37|57985.
04:09:39|57986.22
04:09:39|57986.21
04:09:40|57985.
04:09:41|57985.01
04:09:42|57985.
04:09:43|57985.
04:09:44|57985.
04:09:45|57985.
04:09:46|57984.39
04:09:47|57984.39
04:09:48|57984.38
04:09:49|57984.38
04:09:50|57984.38
04:09:51|57984.38
04:09:52|57984.38
04:09:53|57984.38
04:09:54|57998.98
04:09:55|57999.
04:09:56|57995.85
04:09:57|57995.85
04:09:58|57995.85
04:09:59|57995.85
04:10:00|57995.85
04:10:01|57995.86
04:10:02|57995.95
04:10:03|57995.95
04:10:04|57998.66
04:10:05|57998.66
04:10:06|57998.66
04:10:07|57998.66
04:10:08|57995.8
04:10:09|57985.01
04:10:10|57985.01
04:10:12|57984.38
04:10:12|57984.38
04:10:13|57984.39
04:10:14|57984.39
04:10:15|57984.38
04:10:16|57984.38
04:10:17|57977.11
04:10:19|57976.41
04:10:19|57976.41
04:10:20|57979.17
04:10:21|57979.06
04:10:22|57979.06
04:10:23|57980.
04:10:24|57980.
04:10:26|57980.
04:10:28|57980.
04:10:29|57982.8
04:10:30|57982.79
04:10:31|57982.79
04:10:32|57982.42
04:10:33|57973.76
04:10:35|57972.69
04:10:36|57972.69
04:10:36|57972.68
04:10:38|57972.69
04:10:39|57972.6
04:10:40|57972.6
04:10:41|57972.61
04:10:42|57972.6
04:10:43|57972.59
04:10:44|57972.57
04:10:45|57971.22
04:10:46|57970.49
04:10:47|57970.48
04:10:48|57970.49
04:10:49|57970.48
04:10:50|57982.58
04:10:51|57975.45
04:10:52|57975.45
04:10:53|57975.53
04:10:54|57978.77
04:10:55|57970.48
04:10:56|57970.48
04:10:57|57970.21
04:10:58|57970.2
04:10:59|57970.
04:11:00|57970.
04:11:01|57970.01
04:11:02|57970.01
04:11:03|57970.01
04:11:04|57970.
04:11:05|57969.72
04:11:06|57986.
04:11:07|57986.04
04:11:08|57986.41
04:11:09|57989.3
04:11:10|57995.38
04:11:11|57995.38
04:11:12|57974.54
04:11:13|57974.54
04:11:14|57974.55
04:11:15|57974.55
04:11:16|57974.55
04:11:17|57977.44
04:11:18|57987.29
04:11:19|57987.29
04:11:20|57995.85
04:11:21|57995.87
04:11:22|57996.68
04:11:23|57996.68
04:11:24|57999.56
04:11:25|57999.56
04:11:26|57999.57
04:11:27|57999.56
04:11:29|57999.99
04:11:30|57999.99
04:11:32|58000.
04:11:32|58000.01
04:11:34|58000.
04:11:35|58000.
04:11:36|57999.57
04:11:37|57999.57
04:11:38|57999.57
04:11:39|57999.57
04:11:40|57995.6
04:11:41|57994.85
04:11:42|57994.85
04:11:43|57994.85
04:11:44|57994.86
04:11:45|58000.01
04:11:46|58000.66
04:11:47|58010.71
04:11:48|58010.71
04:11:49|58010.71
04:11:50|58010.71
04:11:51|58010.71
04:11:52|58010.71
04:11:53|58011.48
04:11:54|58011.48
04:11:55|58011.48
04:11:56|58013.69
04:11:57|58023.2
04:11:58|58023.21
04:11:59|58020.53
04:12:00|58020.53
04:12:01|58022.33
04:12:03|58022.33
04:12:03|58017.19
04:12:04|58017.19
04:12:05|58017.19
04:12:06|58017.19
04:12:07|58017.19
04:12:09|58017.19
04:12:09|58017.19
04:12:10|58017.19
04:12:11|58017.19
04:12:12|58017.15
04:12:13|58017.15
04:12:14|58014.98
04:12:15|58022.31
04:12:16|58022.29
04:12:17|58022.29
04:12:18|58022.29
04:12:19|58023.21
04:12:20|58024.99
04:12:21|58025.35
04:12:22|58025.35
04:12:23|58021.17
04:12:25|58021.17
04:12:25|58021.18
04:12:26|58022.33
04:12:28|58022.33
04:12:29|58024.7
04:12:30|58024.7
04:12:31|58024.71
04:12:32|58024.71
04:12:32|58024.71
04:12:34|58024.71
04:12:34|58017.3
04:12:36|58019.38
04:12:37|58019.38
04:12:38|58019.37
04:12:39|58019.37
04:12:40|58022.36
04:12:40|58022.36
04:12:42|58023.09
04:12:43|58023.09
04:12:44|58023.09
04:12:45|58023.09
04:12:45|58027.24
04:12:47|58023.09
04:12:49|58023.09
04:12:49|58018.31
04:12:50|58021.22
04:12:51|58021.22
04:12:52|58021.22
04:12:53|58021.22
04:12:54|58018.32
04:12:55|58018.31
04:12:56|58018.32
04:12:57|58018.32
04:12:58|58025.43
04:12:59|58024.31
04:13:00|58022.43
04:13:01|58026.27
04:13:02|58026.27
04:13:03|58026.27
04:13:04|58026.27
04:13:05|58028.96
04:13:06|58028.96
04:13:07|58028.96
04:13:08|58028.96
04:13:09|58028.96
04:13:10|58028.96
04:13:11|58028.99
04:13:12|58028.25
04:13:13|58025.37
04:13:14|58025.37
04:13:15|58025.38
04:13:16|58021.94
04:13:17|58018.31
04:13:18|58018.31
04:13:19|58018.31
04:13:20|58020.81
04:13:21|58018.34
04:13:22|58018.35
04:13:23|58018.34
04:13:24|58018.34
04:13:25|58018.34
04:13:26|58018.35
04:13:28|58018.34
04:13:30|58011.8
04:13:31|58011.8
04:13:32|58011.8
04:13:33|58007.5
04:13:34|58007.5
04:13:35|58002.51
04:13:36|58002.51
04:13:37|58000.73
04:13:38|58000.74
04:13:39|58000.73
04:13:40|58000.74
04:13:41|58000.
04:13:42|57997.94
04:13:43|57997.94
04:13:44|57997.94
04:13:45|57997.93
04:13:46|57997.94
04:13:47|57997.94
04:13:48|57997.93
04:13:49|57997.93
04:13:50|57997.93
04:13:51|57997.93
04:13:52|57997.93
04:13:53|57997.94
04:13:55|57997.94
04:13:55|57997.94
04:13:57|57997.93
04:13:57|57997.93
04:13:59|57999.99
04:14:00|58000.
04:14:00|58000.
04:14:02|58000.
04:14:03|58000.
04:14:04|58000.
04:14:05|58000.
04:14:06|58000.
04:14:07|58000.
04:14:08|58000.
04:14:09|58000.
04:14:09|57999.94
04:14:11|57999.94
04:14:12|57999.94
04:14:12|57999.94
04:14:14|57999.94
04:14:15|57999.95
04:14:15|57999.95
04:14:17|57998.79
04:14:17|57998.8
04:14:19|57999.65
04:14:20|57999.65
04:14:21|57999.65
04:14:22|57998.81
04:14:23|57998.81
04:14:24|57998.82
04:14:25|57998.82
04:14:26|57990.01
04:14:27|57990.01
04:14:29|57990.01
04:14:31|57989.25
04:14:32|57989.25
04:14:33|57989.25
04:14:34|57989.25
04:14:34|57989.25
04:14:36|57989.24
04:14:36|57984.69
04:14:37|57984.69
04:14:38|57984.69
04:14:39|57984.69
04:14:40|57984.68
04:14:41|57984.68
04:14:43|57984.68
04:14:43|57984.69
04:14:45|57984.69
04:14:45|57984.68
04:14:47|57984.69
04:14:48|57984.69
04:14:48|57984.68
04:14:49|57980.01
04:14:51|57979.94
04:14:52|57977.09
04:14:52|57979.55
04:14:53|57996.27
04:14:54|57996.85
04:14:56|57999.3
04:14:56|57996.95
04:14:57|57999.26
04:14:58|57996.99
04:14:59|57996.9
04:15:00|57996.9
04:15:01|57996.9
04:15:02|57997.3
04:15:03|57996.86
04:15:05|57996.86
04:15:06|57996.86
04:15:06|57996.86
04:15:07|57996.85
04:15:08|57996.86
04:15:09|57990.58
04:15:10|57990.58
04:15:12|57990.58
04:15:14|57990.58
04:15:14|57990.58
04:15:15|57990.58
04:15:16|57990.58
04:15:17|57990.57
04:15:18|57990.57
04:15:19|57990.58
04:15:21|57990.58
04:15:21|57990.57
04:15:22|57990.57
04:15:24|57985.25
04:15:24|57985.26
04:15:25|57985.26
04:15:26|57985.24
04:15:27|57985.25
04:15:29|57985.24
04:15:30|57979.56
04:15:32|57979.56
04:15:33|57979.56
04:15:34|57979.56
04:15:36|57979.56
04:15:37|57979.55
04:15:37|57985.23
04:15:39|57985.23
04:15:39|57985.23
04:15:41|57982.37
04:15:41|57985.24
04:15:43|57990.58
04:15:43|57990.58
04:15:44|57990.57
04:15:46|57990.57
04:15:47|57990.57
04:15:48|57990.57
04:15:48|57990.57
04:15:50|57990.57
04:15:50|57985.19
04:15:51|57985.18
04:15:52|57985.
04:15:54|57985.01
04:15:54|57985.01
04:15:55|57985.01
04:15:56|57985.01
04:15:57|57985.01
04:15:58|57982.51
04:15:59|57982.5
04:16:01|57977.46
04:16:01|57977.47
04:16:02|57977.47
04:16:03|57977.47
04:16:04|57977.47
04:16:05|57977.46
04:16:06|57977.46
04:16:07|57977.46
04:16:08|57977.46
04:16:09|57977.44
04:16:10|57977.09
04:16:11|57975.
04:16:12|57975.
04:16:13|57975.
04:16:14|57975.
04:16:15|57975.
04:16:16|57975.
04:16:17|57975.
04:16:18|57975.
04:16:20|57975.
04:16:20|57989.45
04:16:21|57989.45
04:16:22|57989.45
04:16:23|57989.44
04:16:24|57990.31
04:16:25|57996.89
04:16:26|57996.89
04:16:27|57996.89
04:16:29|57993.5
04:16:30|57991.35
04:16:32|57991.35
04:16:33|57982.52
04:16:34|57978.59
04:16:35|57990.77
04:16:36|57990.77
04:16:37|57990.77
04:16:38|57990.77
04:16:39|57990.77
04:16:40|57990.58
04:16:41|57990.58
04:16:42|57990.58
04:16:43|57990.68
04:16:44|57990.68
04:16:45|57996.17
04:16:46|57996.16
04:16:47|57996.16
04:16:48|57993.22
04:16:49|57993.22
04:16:50|57993.25
04:16:51|57993.25
04:16:52|57993.63
04:16:53|57982.79
04:16:54|57981.38
04:16:55|57988.06
04:16:56|57988.06
04:16:57|57983.04
04:16:58|57983.05
04:16:59|57983.05
04:17:00|57983.04
04:17:01|57983.04
04:17:02|57983.04
04:17:03|57984.38
04:17:04|57988.64
04:17:05|57988.64
04:17:06|57988.65
04:17:07|57988.65
04:17:08|57988.65
04:17:09|57988.65
04:17:10|57988.65
04:17:11|57988.65
04:17:12|57986.43
04:17:14|57986.42
04:17:14|57986.42
04:17:15|57989.34
04:17:16|57989.34
04:17:17|57992.
04:17:19|57992.
04:17:19|57989.83
04:17:20|57989.83
04:17:21|57989.83
04:17:22|57992.79
04:17:23|57993.58
04:17:24|57993.58
04:17:25|57993.58
04:17:26|57993.57
04:17:28|57993.57
04:17:28|57993.57
04:17:30|57993.57
04:17:31|57993.59
04:17:32|57993.63
04:17:33|57993.62
04:17:35|57993.62
04:17:35|57988.58
04:17:37|57988.58
04:17:38|57988.58
04:17:39|57988.62
04:17:40|57988.62
04:17:41|57991.53
04:17:42|57991.53
04:17:43|57992.3
04:17:44|57992.3
04:17:45|57992.3
04:17:46|57992.3
04:17:47|57992.3
04:17:48|57992.31
04:17:49|57981.37
04:17:50|57978.42
04:17:51|57978.43
04:17:52|57978.43
04:17:53|57978.09
04:17:54|57978.09
04:17:55|57978.09
04:17:57|57978.
04:17:58|57978.01
04:17:59|57978.01
04:18:01|57978.01
04:18:01|57978.01
04:18:02|57978.01
04:18:03|57978.01
04:18:04|57984.3
04:18:05|57981.39
04:18:06|57988.18
04:18:07|57988.17
04:18:08|57988.17
04:18:09|57987.69
04:18:10|57990.
04:18:11|57984.87
04:18:12|57983.52
04:18:13|57984.81
04:18:14|57984.81
04:18:15|57988.16
04:18:16|57992.26
04:18:17|57987.69
04:18:19|57987.7
04:18:19|57987.7
04:18:20|57990.48
04:18:21|57990.56
04:18:22|57992.28
04:18:23|57990.79
04:18:24|57984.07
04:18:25|57988.85
04:18:26|57988.85
04:18:27|57988.85
04:18:29|57988.85
04:18:31|57989.99
04:18:32|57989.99
04:18:33|57989.99
04:18:33|57996.9
04:18:34|57996.9
04:18:35|57996.89
04:18:37|57996.89
04:18:37|57996.89
04:18:38|57991.04
04:18:39|57991.69
04:18:40|57991.69
04:18:41|57991.69
04:18:42|57991.69
04:18:44|57991.69
04:18:44|57991.69
04:18:45|57993.99
04:18:47|57993.99
04:18:48|57996.9
04:18:49|57994.69
04:18:50|57993.98
04:18:51|57993.98
04:18:52|57983.56
04:18:53|57991.09
04:18:54|57986.78
04:18:55|57986.78
04:18:56|57988.17
04:18:57|57988.17
04:18:58|57988.17
04:18:59|57990.87
04:19:00|57990.87
04:19:01|57990.87
04:19:02|57990.86
04:19:03|57990.86
04:19:04|57996.9
04:19:05|58006.49
04:19:06|58007.47
04:19:07|58010.08
04:19:08|58014.36
04:19:10|58014.36
04:19:10|58014.36
04:19:11|58014.36
04:19:12|58016.48
04:19:13|58016.48
04:19:14|58016.48
04:19:15|58015.19
04:19:16|58015.19
04:19:17|58015.19
04:19:18|58015.19
04:19:19|58012.3
04:19:20|58017.99
04:19:21|58015.19
04:19:23|58015.19
04:19:23|58038.71
04:19:24|58038.7
04:19:25|58038.7
04:19:26|58038.7
04:19:27|58038.7
04:19:28|58038.71
04:19:29|58039.58
04:19:31|58040.89
04:19:32|58042.51
04:19:34|58042.51
04:19:34|58042.51
04:19:35|58041.4
04:19:36|58041.4
04:19:37|58042.14
04:19:38|58042.13
04:19:39|58042.13
04:19:41|58042.13
04:19:41|58042.13
04:19:42|58042.12
04:19:43|58042.12
04:19:44|58042.12
04:19:45|58042.12
04:19:46|58042.12
04:19:47|58040.01
04:19:48|58040.01
04:19:50|58042.13
04:19:50|58042.13
04:19:52|58042.14
04:19:53|58044.99
04:19:54|58044.99
04:19:54|58044.99
04:19:56|58044.99
04:19:57|58044.99
04:19:57|58048.79
04:19:58|58047.9
04:20:00|58047.91
04:20:01|58047.91
04:20:02|58048.79
04:20:02|58049.99
04:20:04|58050.
04:20:04|58050.1
04:20:05|58054.99
04:20:06|58055.
04:20:07|58059.99
04:20:08|58059.99
04:20:09|58060.
04:20:11|58061.99
04:20:12|58061.99
04:20:13|58062.
04:20:14|58062.
04:20:15|58064.82
04:20:16|58064.82
04:20:17|58064.82
04:20:18|58065.31
04:20:18|58068.21
04:20:20|58068.22
04:20:20|58065.17
04:20:22|58065.17
04:20:22|58065.17
04:20:24|58068.13
04:20:24|58068.51
04:20:25|58071.42
04:20:27|58072.09
04:20:28|58072.09
04:20:29|58069.17
04:20:29|58071.01
04:20:32|58071.01
04:20:33|58072.09
04:20:34|58072.09
04:20:35|58074.99
04:20:36|58080.
04:20:38|58067.22
04:20:38|58067.34
04:20:39|58076.24
04:20:40|58067.38
04:20:41|58068.78
04:20:43|58068.79
04:20:43|58070.35
04:20:45|58074.95
04:20:45|58079.29
04:20:46|58079.79
04:20:47|58079.78
04:20:49|58082.55
04:20:50|58082.55
04:20:51|58082.55
04:20:52|58083.11
04:20:53|58079.79
04:20:54|58099.99
04:20:55|58103.03
04:20:56|58103.03
04:20:57|58099.98
04:20:58|58099.11
04:20:59|58099.11
04:21:00|58099.11
04:21:01|58103.03
04:21:02|58103.25
04:21:03|58103.25
04:21:04|58103.25
04:21:05|58103.7
04:21:06|58103.86
04:21:07|58103.86
04:21:08|58103.86
04:21:09|58103.86
04:21:10|58105.69
04:21:11|58105.68
04:21:12|58111.73
04:21:13|58111.73
04:21:14|58117.81
04:21:15|58117.82
04:21:16|58115.44
04:21:17|58115.44
04:21:18|58113.71
04:21:19|58113.76
04:21:20|58111.74
04:21:21|58098.24
04:21:22|58098.24
04:21:23|58098.24
04:21:24|58105.01
04:21:25|58100.95
04:21:26|58100.48
04:21:27|58100.49
04:21:28|58108.75
04:21:29|58105.5
04:21:30|58105.5
04:21:32|58105.51
04:21:34|58096.7
04:21:34|58096.7
04:21:35|58105.5
04:21:36|58105.5
04:21:38|58110.77
04:21:38|58108.42
04:21:39|58104.72
04:21:41|58104.72
04:21:41|58105.49
04:21:42|58105.49
04:21:44|58105.49
04:21:45|58105.5
04:21:46|58105.49
04:21:47|58105.49
04:21:47|58105.49
04:21:49|58105.49
04:21:50|58105.49
04:21:51|58096.77
04:21:52|58096.77
04:21:53|58096.77
04:21:54|58096.77
04:21:55|58096.77
04:21:56|58096.77
04:21:57|58096.77
04:21:58|58096.77
04:21:59|58096.77
04:22:00|58096.77
04:22:01|58096.76
04:22:02|58096.72
04:22:03|58096.72
04:22:04|58096.66
04:22:05|58092.94
04:22:06|58092.94
04:22:07|58087.68
04:22:08|58087.68
04:22:09|58087.68
04:22:10|58083.37
04:22:11|58078.77
04:22:12|58074.1
04:22:13|58074.1
04:22:14|58079.7
04:22:15|58082.63
04:22:16|58084.2
04:22:17|58084.2
04:22:18|58084.21
04:22:19|58084.21
04:22:20|58084.21
04:22:21|58084.21
04:22:22|58084.21
04:22:23|58084.2
04:22:24|58084.2
04:22:25|58086.76
04:22:26|58089.49
04:22:27|58089.49
04:22:28|58089.49
04:22:29|58094.17
04:22:30|58094.18
04:22:31|58094.18
04:22:33|58094.17
04:22:34|58094.17
04:22:35|58094.17
04:22:36|58094.17
04:22:37|58094.17
04:22:38|58094.18
04:22:39|58094.18
04:22:40|58094.17
04:22:41|58094.17
04:22:42|58094.18
04:22:43|58094.18
04:22:44|58094.18
04:22:45|58094.18
04:22:46|58094.18
04:22:47|58094.18
04:22:48|58094.18
04:22:49|58094.17
04:22:50|58094.17
04:22:51|58094.17
04:22:52|58094.17
04:22:53|58090.
04:22:54|58090.01
04:22:55|58090.01
04:22:56|58090.01
04:22:57|58090.01
04:22:58|58090.
04:23:00|58094.17
04:23:01|58095.99
04:23:02|58095.98
04:23:03|58095.99
04:23:03|58095.99
04:23:04|58095.98
04:23:06|58095.98
04:23:07|58095.98
04:23:08|58095.96
04:23:08|58095.98
04:23:09|58092.28
04:23:10|58092.27
04:23:11|58092.27
04:23:13|58092.27
04:23:14|58090.04
04:23:15|58090.04
04:23:16|58084.22
04:23:17|58084.22
04:23:18|58084.21
04:23:19|58084.21
04:23:19|58090.95
04:23:20|58095.7
04:23:22|58095.99
04:23:23|58095.99
04:23:24|58095.99
04:23:24|58096.75
04:23:26|58096.75
04:23:26|58096.75
04:23:28|58096.76
04:23:29|58103.5
04:23:30|58103.5
04:23:30|58103.5
04:23:31|58103.5
04:23:33|58103.45
04:23:34|58103.45
04:23:36|58103.46
04:23:37|58103.46
04:23:38|58103.46
04:23:40|58103.45
04:23:41|58103.46
04:23:42|58103.45
04:23:43|58103.45
04:23:44|58103.45
04:23:45|58103.5
04:23:46|58105.
04:23:47|58105.
04:23:48|58104.99
04:23:49|58110.
04:23:51|58109.99
04:23:51|58114.57
04:23:52|58114.57
04:23:53|58114.57
04:23:54|58114.57
04:23:55|58114.56
04:23:56|58114.56
04:23:57|58114.23
04:23:58|58120.
04:23:59|58120.
04:24:00|58125.
04:24:02|58128.1
04:24:02|58126.47
04:24:03|58126.47
04:24:04|58126.47
04:24:05|58126.52
04:24:06|58129.73
04:24:07|58129.73
04:24:08|58129.73
04:24:09|58129.73
04:24:10|58132.87
04:24:11|58132.87
04:24:12|58135.67
04:24:13|58135.68
04:24:14|58135.68
04:24:15|58135.68
04:24:16|58135.68
04:24:17|58135.68
04:24:18|58135.68
04:24:19|58138.47
04:24:20|58138.47
04:24:21|58138.36
04:24:22|58139.
04:24:23|58140.
04:24:24|58140.
04:24:25|58140.
04:24:26|58141.37
04:24:27|58141.37
04:24:28|58141.38
04:24:29|58141.38
04:24:30|58141.38
04:24:31|58141.45
04:24:33|58141.46
04:24:34|58141.46
04:24:35|58141.45
04:24:36|58141.45
04:24:37|58141.46
04:24:38|58141.46
04:24:40|58142.69
04:24:40|58142.85
04:24:41|58147.31
04:24:42|58147.31
04:24:43|58146.56
04:24:44|58146.56
04:24:45|58153.72
04:24:46|58160.
04:24:47|58158.9
04:24:48|58161.83
04:24:49|58153.
04:24:50|58154.32
04:24:51|58152.17
04:24:52|58150.44
04:24:53|58152.18
04:24:54|58152.17
04:24:55|58152.21
04:24:56|58152.2
04:24:57|58159.96
04:24:58|58159.96
04:24:59|58163.19
04:25:00|58158.06
04:25:02|58143.46
04:25:02|58143.45
04:25:03|58143.45
04:25:04|58143.46
04:25:05|58143.46
04:25:06|58143.46
04:25:07|58148.49
04:25:08|58148.49
04:25:09|58156.38
04:25:10|58158.63
04:25:11|58163.2
04:25:12|58163.21
04:25:14|58163.21
04:25:14|58164.03
04:25:16|58166.63
04:25:16|58166.63
04:25:18|58166.63
04:25:19|58166.63
04:25:19|58163.2
04:25:20|58141.83
04:25:21|58141.84
04:25:22|58141.84
04:25:23|58141.83
04:25:25|58141.39
04:25:25|58141.38
04:25:26|58141.38
04:25:27|58141.39
04:25:28|58139.04
04:25:29|58139.04
04:25:31|58139.04
04:25:31|58139.04
04:25:32|58141.38
04:25:34|58141.38
04:25:36|58141.19
04:25:38|58152.45
04:25:39|58152.46
04:25:39|58152.46
04:25:40|58152.45
04:25:41|58152.45
04:25:42|58152.46
04:25:43|58152.45
04:25:44|58152.45
04:25:46|58150.87
04:25:46|58150.87
04:25:48|58150.86
04:25:49|58150.86
04:25:49|58143.75
04:25:51|58143.74
04:25:51|58143.74
04:25:52|58143.74
04:25:54|58143.74
04:25:55|58140.87
04:25:55|58129.78
04:25:57|58129.78
04:25:57|58139.02
04:25:59|58139.02
04:25:59|58139.02
04:26:01|58136.11
04:26:02|58139.03
04:26:03|58139.03
04:26:04|58144.33
04:26:05|58144.33
04:26:06|58144.33
04:26:07|58144.33
04:26:07|58144.33
04:26:09|58144.33
04:26:09|58144.32
04:26:11|58147.22
04:26:11|58147.22
04:26:12|58147.22
04:26:13|58147.23
04:26:14|58147.23
04:26:15|58147.23
04:26:16|58147.23
04:26:18|58138.51
04:26:18|58138.51
04:26:20|58138.51
04:26:20|58138.51
04:26:22|58138.51
04:26:22|58138.51
04:26:23|58138.51
04:26:25|58139.69
04:26:25|58139.69
04:26:27|58139.69
04:26:28|58142.84
04:26:29|58142.84
04:26:30|58139.97
04:26:30|58139.97
04:26:32|58139.98
04:26:32|58139.98
04:26:35|58139.98
04:26:36|58125.15
04:26:37|58124.
04:26:39|58123.97
04:26:39|58123.97
04:26:40|58123.97
04:26:42|58123.97
04:26:42|58123.97
04:26:43|58123.97
04:26:44|58123.97
04:26:46|58123.96
04:26:46|58123.96
04:26:47|58123.97
04:26:48|58123.97
04:26:49|58123.97
04:26:50|58123.97
04:26:51|58135.32
04:26:52|58138.
04:26:53|58138.
04:26:54|58127.05
04:26:55|58127.05
04:26:56|58127.05
04:26:57|58136.09
04:26:58|58136.08
04:26:59|58136.08
04:27:00|58136.08
04:27:01|58132.74
04:27:02|58132.74
04:27:03|58132.67
04:27:04|58132.68
04:27:05|58132.68
04:27:06|58132.69
04:27:07|58132.69
04:27:08|58132.69
04:27:09|58132.69
04:27:10|58132.69
04:27:11|58135.22
04:27:12|58135.21
04:27:13|58135.21
04:27:14|58135.22
04:27:15|58135.22
04:27:16|58137.99
04:27:17|58130.4
04:27:18|58131.04
04:27:19|58131.04
04:27:20|58131.04
04:27:21|58131.04
04:27:22|58134.28
04:27:24|58134.28
04:27:25|58135.21
04:27:26|58135.22
04:27:27|58135.22
04:27:28|58134.27
04:27:29|58134.27
04:27:30|58129.76
04:27:31|58129.76
04:27:32|58126.5
04:27:33|58127.99
04:27:34|58127.99
04:27:35|58135.19
04:27:37|58135.18
04:27:37|58135.18
04:27:38|58120.
04:27:39|58120.
04:27:41|58120.
04:27:42|58120.01
04:27:42|58120.01
04:27:44|58126.42
04:27:44|58123.4
04:27:45|58120.
04:27:46|58115.76
04:27:48|58117.6
04:27:48|58117.6
04:27:50|58114.72
04:27:51|58114.72
04:27:51|58114.71
04:27:53|58114.71
04:27:53|58114.71
04:27:55|58118.62
04:27:56|58118.62
04:27:57|58114.7
04:27:58|58114.69
04:27:59|58114.68
04:28:00|58114.68
04:28:00|58110.01
04:28:01|58110.01
04:28:03|58110.
04:28:04|58110.
04:28:05|58110.
04:28:05|58110.
04:28:07|58110.
04:28:08|58110.01
04:28:09|58110.
04:28:09|58110.
04:28:10|58101.65
04:28:12|58104.74
04:28:13|58101.71
04:28:14|58101.71
04:28:14|58101.71
04:28:16|58101.71
04:28:17|58101.71
04:28:18|58101.71
04:28:19|58101.71
04:28:19|58101.71
04:28:21|58101.71
04:28:21|58101.71
04:28:23|58101.71
04:28:23|58101.71
04:28:25|58101.71
04:28:26|58101.7
04:28:26|58101.7
04:28:28|58101.71
04:28:29|58101.7
04:28:30|58101.7
04:28:31|58101.6
04:28:31|58101.71
04:28:33|58101.71
04:28:34|58101.7
04:28:36|58101.7
04:28:36|58101.7
04:28:38|58101.7
04:28:38|58101.7
04:28:39|58101.71
04:28:40|58100.02
04:28:41|58088.45
04:28:42|58077.94
04:28:43|58084.6
04:28:45|58088.35
04:28:46|58084.59
04:28:46|58087.23
04:28:47|58090.33
04:28:48|58090.34
04:28:49|58090.34
04:28:50|58090.34
04:28:51|58090.34
04:28:52|58090.34
04:28:53|58090.34
04:28:54|58090.33
04:28:55|58090.34
04:28:56|58090.33
04:28:57|58083.04
04:28:58|58083.04
04:28:59|58083.04
04:29:00|58085.83
04:29:01|58085.9
04:29:02|58083.04
04:29:03|58083.03
04:29:04|58080.12
04:29:05|58080.11
04:29:06|58088.39
04:29:07|58085.89
04:29:08|58085.89
04:29:09|58078.47
04:29:10|58078.47
04:29:11|58078.66
04:29:12|58083.91
04:29:14|58083.04
04:29:14|58083.04
04:29:15|58083.03
04:29:16|58083.03
04:29:17|58079.07
04:29:18|58079.07
04:29:19|58079.07
04:29:20|58079.07
04:29:21|58079.07
04:29:22|58079.06
04:29:23|58079.04
04:29:24|58079.04
04:29:25|58079.04
04:29:26|58079.04
04:29:27|58075.15
04:29:28|58075.16
04:29:29|58077.63
04:29:30|58077.63
04:29:31|58077.62
04:29:32|58077.63
04:29:33|58077.63
04:29:35|58077.63
04:29:37|58077.63
04:29:39|58077.63
04:29:40|58077.62
04:29:40|58077.61
04:29:42|58077.62
04:29:42|58077.62
04:29:43|58077.62
04:29:45|58078.99
04:29:46|58079.
04:29:47|58079.
04:29:47|58079.
04:29:49|58079.
04:29:50|58083.58
04:29:51|58084.3
04:29:52|58081.91
04:29:53|58081.9
04:29:54|58080.85
04:29:55|58081.79
04:29:56|58077.94
04:29:57|58077.94
04:29:58|58078.04
04:29:59|58077.94
04:30:00|58078.02
04:30:01|58079.27
04:30:02|58078.49
04:30:03|58078.49
04:30:04|58078.49
04:30:05|58078.45
04:30:06|58078.45
04:30:07|58078.45
04:30:08|58078.45
04:30:09|58078.44
04:30:10|58078.44
04:30:11|58066.98
04:30:12|58066.98
04:30:13|58066.97
04:30:14|58066.97
04:30:15|58066.97
04:30:16|58066.98
04:30:17|58066.98
04:30:18|58067.7
04:30:19|58067.7
04:30:20|58067.69
04:30:21|58067.69
04:30:22|58067.69
04:30:23|58067.69
04:30:24|58067.7
04:30:25|58067.7
04:30:26|58074.08
04:30:27|58074.08
04:30:28|58077.03
04:30:29|58077.03
04:30:30|58077.04
04:30:31|58077.12
04:30:32|58077.12
04:30:33|58077.12
04:30:34|58074.07
04:30:35|58074.07
04:30:37|58074.07
04:30:38|58074.07
04:30:39|58074.07
04:30:40|58074.07
04:30:41|58074.07
04:30:42|58074.07
04:30:43|58074.07
04:30:44|58074.07
04:30:45|58074.07
04:30:46|58074.2
04:30:47|58074.2
04:30:48|58074.07
04:30:49|58067.69
04:30:50|58058.27
04:30:51|58058.27
04:30:52|58058.27
04:30:53|58058.27
04:30:54|58054.29
04:30:55|58053.89
04:30:56|58051.6
04:30:57|58051.6
04:30:59|58051.59
04:30:59|58039.38
04:31:00|58039.39
04:31:01|58039.39
04:31:02|58039.39
04:31:03|58039.39
04:31:04|58039.38
04:31:05|58039.39
04:31:07|58039.39
04:31:08|58039.39
04:31:08|58039.39
04:31:10|58039.39
04:31:10|58035.01
04:31:11|58035.01
04:31:12|58039.37
04:31:13|58039.38
04:31:14|58047.94
04:31:15|58047.94
04:31:16|58047.94
04:31:17|58047.94
04:31:18|58047.95
04:31:19|58047.95
04:31:20|58047.95
04:31:21|58047.94
04:31:22|58047.94
04:31:23|58047.95
04:31:24|58047.95
04:31:25|58047.95
04:31:26|58040.83
04:31:27|58043.75
04:31:28|58043.75
04:31:29|58041.04
04:31:30|58049.63
04:31:31|58049.63
04:31:32|58049.63
04:31:33|58049.63
04:31:34|58046.52
04:31:35|58046.52
04:31:37|58046.52
04:31:39|58035.01
04:31:40|58035.
04:31:41|58035.01
04:31:42|58035.01
04:31:43|58035.01
04:31:44|58035.01
04:31:45|58035.01
04:31:46|58032.08
04:31:47|58032.91
04:31:48|58029.64
04:31:49|58026.67
04:31:50|58025.26
04:31:51|58018.5
04:31:52|58022.86
04:31:53|58022.86
04:31:54|58022.87
04:31:55|58022.86
04:31:56|58022.87
04:31:58|58022.87
04:31:59|58022.87
04:31:59|58022.87
04:32:00|58022.87
04:32:01|58022.87
04:32:02|58022.87
04:32:03|58018.43
04:32:04|58011.93
04:32:06|58011.93
04:32:06|58011.92
04:32:08|58011.93
04:32:08|58011.93
04:32:10|58011.93
04:32:11|58016.6
04:32:11|58015.82
04:32:12|58012.93
04:32:13|58012.93
04:32:15|58012.94
04:32:15|58024.9
04:32:16|58018.71
04:32:17|58018.71
04:32:19|58030.5
04:32:20|58033.38
04:32:20|58033.38
04:32:21|58033.38
04:32:22|58033.38
04:32:23|58033.38
04:32:24|58033.38
04:32:25|58027.78
04:32:26|58024.88
04:32:27|58027.56
04:32:28|58019.94
04:32:29|58019.95
04:32:30|58019.94
04:32:31|58016.62
04:32:32|58016.62
04:32:34|58016.62
04:32:35|58012.09
04:32:35|58012.09
04:32:37|58025.57
04:32:39|58022.98
04:32:39|58020.59
04:32:40|58020.59
04:32:42|58020.59
04:32:42|58020.59
04:32:44|58016.79
04:32:45|58015.74
04:32:46|58014.64
04:32:47|58014.64
04:32:48|58014.64
04:32:49|58011.92
04:32:50|58011.93
04:32:51|58015.25
04:32:52|58011.41
04:32:53|58006.53
04:32:54|58000.01
04:32:55|57987.29
04:32:55|57987.29
04:32:57|57966.49
04:32:58|57985.72
04:32:59|57989.75
04:32:59|57989.75
04:33:01|57965.7
04:33:02|57985.07
04:33:03|57997.54
04:33:04|57997.54
04:33:04|57976.21
04:33:06|57976.21
04:33:07|57976.32
04:33:08|57981.17
04:33:09|57981.2
04:33:10|57981.2
04:33:10|57981.19
04:33:12|57989.74
04:33:13|57989.74
04:33:14|57982.18
04:33:15|57982.17
04:33:16|57982.17
04:33:17|57976.21
04:33:18|57969.99
04:33:19|57970.
04:33:19|57981.99
04:33:21|57979.09
04:33:21|57979.08
04:33:23|57979.08
04:33:23|57982.
04:33:25|57982.17
04:33:26|57979.8
04:33:27|57985.92
04:33:28|57982.18
04:33:29|57982.
04:33:31|57982.
04:33:31|57975.32
04:33:32|57975.24
04:33:33|57970.4
04:33:34|57970.4
04:33:35|57937.17
04:33:37|57931.09
04:33:39|57943.26
04:33:40|57943.29
04:33:40|57943.29
04:33:41|57935.91
04:33:43|57935.9
04:33:43|57944.
04:33:45|57952.49
04:33:45|57952.49
04:33:46|57952.5
04:33:47|57944.34
04:33:48|57938.18
04:33:49|57938.18
04:33:50|57944.29
04:33:51|57944.29
04:33:52|57935.09
04:33:53|57935.09
04:33:54|57943.1
04:33:56|57941.95
04:33:56|57937.86
04:33:57|57935.59
04:33:58|57935.55
04:34:00|57903.3
04:34:00|57909.91
04:34:01|57903.31
04:34:02|57919.6
04:34:03|57919.6
04:34:04|57919.6
04:34:05|57919.6
04:34:06|57919.6
04:34:07|57919.6
04:34:08|57925.46
04:34:09|57925.46
04:34:10|57924.86
04:34:11|57924.86
04:34:12|57924.89
04:34:13|57924.89
04:34:14|57922.53
04:34:15|57922.53
04:34:16|57922.59
04:34:17|57925.34
04:34:18|57919.84
04:34:19|57922.74
04:34:20|57919.6
04:34:21|57917.35
04:34:22|57909.1
04:34:23|57909.1
04:34:24|57909.09
04:34:25|57909.1
04:34:26|57909.1
04:34:27|57909.1
04:34:28|57909.09
04:34:29|57909.09
04:34:30|57909.1
04:34:31|57909.1
04:34:32|57897.67
04:34:33|57908.34
04:34:34|57902.71
04:34:35|57902.71
04:34:37|57902.65
04:34:39|57902.07
04:34:40|57902.08
04:34:41|57896.91
04:34:42|57897.32
04:34:42|57897.32
04:34:44|57880.
04:34:45|57880.01
04:34:46|57887.57
04:34:47|57879.57
04:34:48|57879.57
04:34:49|57879.51
04:34:50|57879.51
04:34:51|57879.01
04:34:52|57879.01
04:34:53|57878.98
04:34:54|57878.99
04:34:55|57878.99
04:34:56|57880.07
04:34:57|57880.07
04:34:58|57873.87
04:34:59|57873.87
04:35:00|57883.95
04:35:01|57883.95
04:35:02|57883.94
04:35:03|57883.94
04:35:04|57883.95
04:35:05|57894.37
04:35:06|57900.
04:35:07|57899.99
04:35:08|57900.
04:35:09|57914.06
04:35:10|57917.29
04:35:11|57917.29
04:35:12|57917.29
04:35:13|57905.48
04:35:14|57905.49
04:35:15|57905.49
04:35:16|57919.09
04:35:17|57919.09
04:35:18|57919.09
04:35:19|57916.42
04:35:20|57923.65
04:35:21|57926.56
04:35:22|57926.55
04:35:23|57926.54
04:35:24|57928.93
04:35:25|57928.95
04:35:26|57938.77
04:35:27|57947.87
04:35:28|57947.82
04:35:29|57937.05
04:35:30|57934.16
04:35:31|57934.16
04:35:32|57942.55
04:35:33|57934.99
04:35:34|57936.73
04:35:35|57936.73
04:35:36|57926.56
04:35:37|57925.47
04:35:39|57925.47
04:35:40|57925.47
04:35:41|57925.47
04:35:42|57892.56
04:35:43|57895.13
04:35:44|57895.12
04:35:45|57877.54
04:35:47|57874.05
04:35:48|57894.43
04:35:49|57894.43
04:35:49|57888.66
04:35:51|57888.66
04:35:52|57888.66
04:35:52|57888.66
04:35:53|57888.67
04:35:55|57888.67
04:35:56|57888.68
04:35:57|57888.68
04:35:58|57888.68
04:35:59|57898.86
04:36:00|57917.93
04:36:01|57917.93
04:36:02|57917.94
04:36:03|57917.94
04:36:04|57917.94
04:36:05|57917.93
04:36:06|57917.93
04:36:07|57924.13
04:36:08|57928.94
04:36:09|57932.76
04:36:10|57934.17
04:36:11|57934.16
04:36:12|57934.16
04:36:13|57934.1
04:36:14|57934.1
04:36:15|57916.72
04:36:16|57916.72
04:36:17|57916.72
04:36:18|57930.38
04:36:19|57926.55
04:36:20|57935.34
04:36:21|57935.34
04:36:22|57935.35
04:36:23|57932.76
04:36:24|57932.76
04:36:25|57936.35
04:36:26|57936.35
04:36:27|57933.45
04:36:28|57933.45
04:36:29|57933.45
04:36:30|57930.01
04:36:31|57932.76
04:36:32|57932.76
04:36:33|57932.76
04:36:34|57930.02
04:36:35|57930.02
04:36:36|57930.02
04:36:37|57930.02
04:36:39|57921.7
04:36:40|57912.7
04:36:41|57912.7
04:36:42|57909.68
04:36:43|57907.41
04:36:44|57889.65
04:36:45|57907.41
04:36:47|57907.41
04:36:47|57907.42
04:36:49|57907.41
04:36:49|57904.61
04:36:51|57901.64
04:36:51|57888.67
04:36:52|57888.66
04:36:53|57894.4
04:36:54|57894.39
04:36:55|57894.39
04:36:57|57894.39
04:36:57|57894.51
04:36:59|57894.51
04:36:59|57894.51
04:37:00|57894.51
04:37:01|57894.5
04:37:02|57894.5
04:37:03|57891.14
04:37:05|57891.14
04:37:06|57891.14
04:37:06|57888.66
04:37:07|57888.67
04:37:08|57888.66
04:37:09|57888.66
04:37:10|57888.66
04:37:11|57888.67
04:37:12|57888.66
04:37:13|57883.7
04:37:14|57883.7
04:37:15|57883.7
04:37:16|57870.
04:37:17|57870.
04:37:18|57870.
04:37:19|57870.01
04:37:21|57856.56
04:37:22|57856.28
04:37:22|57856.27
04:37:23|57856.27
04:37:24|57856.28
04:37:25|57856.28
04:37:27|57856.14
04:37:28|57855.79
04:37:28|57855.78
04:37:29|57855.78
04:37:30|57855.78
04:37:31|57858.76
04:37:32|57858.77
04:37:33|57858.77
04:37:34|57862.51
04:37:35|57870.01
04:37:36|57868.13
04:37:37|57868.13
04:37:39|57862.72
04:37:40|57865.62
04:37:41|57865.62
04:37:42|57868.12
04:37:44|57880.83
04:37:45|57874.26
04:37:46|57874.26
04:37:47|57874.26
04:37:47|57876.85
04:37:49|57876.89
04:37:50|57868.13
04:37:50|57868.13
04:37:52|57846.18
04:37:52|57846.18
04:37:54|57829.01
04:37:54|57846.17
04:37:55|57847.7
04:37:56|57847.66
04:37:57|57847.71
04:37:58|57826.91
04:37:59|57838.07
04:38:01|57837.85
04:38:02|57832.47
04:38:03|57847.57
04:38:04|57856.72
04:38:04|57854.78
04:38:06|57854.78
04:38:06|57863.55
04:38:09|57871.94
04:38:10|57879.98
04:38:10|57879.98
04:38:11|57875.
04:38:12|57888.65
04:38:13|57888.65
04:38:14|57888.65
04:38:15|57880.3
04:38:16|57880.31
04:38:17|57888.54
04:38:18|57888.54
04:38:19|57871.63
04:38:20|57878.07
04:38:21|57876.67
04:38:22|57886.06
04:38:23|57882.54
04:38:25|57871.62
04:38:25|57870.54
04:38:26|57870.54
04:38:27|57870.54
04:38:28|57870.55
04:38:29|57870.55
04:38:30|57878.88
04:38:31|57878.83
04:38:32|57878.83
04:38:33|57874.04
04:38:34|57870.51
04:38:35|57876.11
04:38:36|57876.11
04:38:38|57867.73
04:38:39|57867.73
04:38:40|57867.73
04:38:42|57867.73
04:38:42|57867.73
04:38:44|57867.71
04:38:44|57856.72
04:38:47|57846.5
04:38:47|57849.9
04:38:48|57859.
04:38:49|57859.
04:38:50|57859.
04:38:52|57859.02
04:38:53|57863.55
04:38:54|57859.
04:38:54|57860.24
04:38:56|57860.24
04:38:56|57863.46
04:38:58|57863.46
04:38:59|57862.67
04:39:00|57862.67
04:39:01|57869.15
04:39:02|57866.42
04:39:03|57863.15
04:39:04|57863.15
04:39:05|57863.15
04:39:06|57859.01
04:39:07|57859.02
04:39:08|57859.02
04:39:09|57859.02
04:39:09|57859.02
04:39:11|57859.02
04:39:12|57859.02
04:39:13|57859.02
04:39:14|57859.
04:39:15|57859.
04:39:16|57859.01
04:39:16|57859.
04:39:17|57835.67
04:39:19|57835.67
04:39:19|57835.66
04:39:21|57842.4
04:39:21|57837.14
04:39:23|57836.42
04:39:24|57836.41
04:39:24|57833.86
04:39:26|57833.85
04:39:26|57833.85
04:39:27|57833.86
04:39:28|57833.86
04:39:30|57845.54
04:39:30|57845.54
04:39:32|57835.67
04:39:32|57839.7
04:39:34|57839.65
04:39:35|57839.09
04:39:35|57839.05
04:39:36|57833.85
04:39:38|57833.85
04:39:40|57835.65
04:39:41|57835.66
04:39:41|57836.66
04:39:42|57836.67
04:39:44|57836.67
04:39:45|57833.55
04:39:46|57827.05
04:39:47|57827.05
04:39:48|57827.05
04:39:50|57824.99
04:39:51|57820.31
04:39:51|57820.
04:39:53|57820.
04:39:54|57820.01
04:39:55|57820.01
04:39:56|57820.01
04:39:56|57812.12
04:39:57|57812.13
04:39:58|57812.12
04:39:59|57812.13
04:40:01|57809.91
04:40:02|57813.
04:40:03|57813.
04:40:04|57813.
04:40:05|57826.9
04:40:06|57827.04
04:40:07|57827.04
04:40:08|57827.05
04:40:09|57827.05
04:40:10|57834.7
04:40:11|57834.7
04:40:12|57822.19
04:40:13|57822.2
04:40:14|57831.57
04:40:15|57834.46
04:40:16|57834.47
04:40:17|57834.47
04:40:18|57837.67
04:40:19|57837.67
04:40:20|57834.24
04:40:21|57834.68
04:40:22|57837.55
04:40:23|57837.55
04:40:24|57837.46
04:40:25|57837.37
04:40:26|57837.38
04:40:27|57837.38
04:40:28|57837.38
04:40:29|57837.38
04:40:30|57837.67
04:40:31|57837.67
04:40:32|57837.67
04:40:33|57838.67
04:40:34|57845.63
04:40:35|57840.27
04:40:36|57845.41
04:40:37|57845.41
04:40:38|57839.97
04:40:40|57828.93
04:40:41|57833.95
04:40:43|57833.77
04:40:43|57833.76
04:40:45|57833.76
04:40:45|57829.84
04:40:47|57829.84
04:40:47|57829.8
04:40:49|57830.02
04:40:50|57835.95
04:40:51|57838.57
04:40:52|57839.76
04:40:53|57839.76
04:40:54|57839.76
04:40:55|57839.76
04:40:56|57839.76
04:40:57|57839.76
04:40:58|57839.14
04:40:59|57836.22
04:41:00|57836.22
04:41:01|57839.11
04:41:02|57839.11
04:41:04|57839.12
04:41:04|57839.12
04:41:05|57839.12
04:41:06|57839.41
04:41:08|57839.41
04:41:08|57839.41
04:41:09|57833.49
04:41:10|57833.49
04:41:11|57836.4
04:41:12|57836.4
04:41:13|57825.81
04:41:14|57825.8
04:41:15|57825.81
04:41:16|57825.8
04:41:17|57825.81
04:41:18|57825.81
04:41:19|57826.7
04:41:20|57826.7
04:41:21|57826.7
04:41:22|57818.03
04:41:23|57817.14
04:41:24|57817.14
04:41:25|57817.14
04:41:26|57817.13
04:41:27|57817.14
04:41:28|57812.17
04:41:29|57823.36
04:41:31|57823.36
04:41:31|57823.36
04:41:32|57823.36
04:41:33|57823.36
04:41:34|57823.36
04:41:35|57823.35
04:41:36|57823.36
04:41:37|57823.36
04:41:38|57823.36
04:41:40|57823.36
04:41:42|57823.35
04:41:42|57823.33
04:41:43|57823.36
04:41:44|57823.36
04:41:46|57823.36
04:41:47|57823.36
04:41:48|57823.36
04:41:49|57822.43
04:41:50|57819.56
04:41:51|57819.56
04:41:52|57819.56
04:41:53|57822.02
04:41:55|57822.02
04:41:55|57822.01
04:41:57|57822.01
04:41:57|57822.01
04:41:58|57824.71
04:41:59|57824.71
04:42:00|57824.71
04:42:01|57849.99
04:42:02|57849.99
04:42:03|57846.43
04:42:05|57846.43
04:42:05|57846.43
04:42:06|57846.43
04:42:07|57846.44
04:42:08|57846.44
04:42:09|57846.44
04:42:11|57850.
04:42:11|57867.44
04:42:12|57867.44
04:42:13|57867.44
04:42:14|57867.45
04:42:15|57867.72
04:42:16|57867.73
04:42:18|57867.73
04:42:18|57869.97
04:42:20|57869.97
04:42:20|57869.99
04:42:21|57870.
04:42:22|57870.
04:42:23|57873.42
04:42:25|57877.9
04:42:25|57877.9
04:42:26|57877.9
04:42:27|57879.56
04:42:28|57879.56
04:42:29|57879.56
04:42:31|57879.55
04:42:31|57879.54
04:42:32|57873.43
04:42:35|57871.53
04:42:35|57867.44
04:42:36|57867.43
04:42:37|57869.3
04:42:38|57869.3
04:42:39|57871.14
04:42:41|57871.14
04:42:41|57879.55
04:42:42|57878.1
04:42:43|57873.24
04:42:44|57873.24
04:42:45|57873.23
04:42:46|57873.24
04:42:47|57873.23
04:42:48|57873.23
04:42:49|57873.23
04:42:51|57847.12
04:42:52|57847.12
04:42:54|57857.69
04:42:55|57857.69
04:42:56|57857.68
04:42:58|57862.71
04:43:00|57850.17
04:43:01|57850.17
04:43:02|57846.45
04:43:03|57846.45
04:43:04|57846.39
04:43:05|57846.38
04:43:06|57845.
04:43:08|57845.
04:43:09|57845.
04:43:10|57842.5
04:43:11|57842.5
04:43:12|57842.5
04:43:13|57842.5
04:43:14|57842.51
04:43:15|57842.51
04:43:16|57846.37
04:43:17|57846.45
04:43:18|57846.45
04:43:19|57850.7
04:43:20|57850.7
04:43:21|57850.71
04:43:22|57852.1
04:43:23|57855.45
04:43:24|57866.14
04:43:25|57860.85
04:43:27|57865.8
04:43:27|57871.41
04:43:28|57871.42
04:43:29|57871.42
04:43:30|57871.42
04:43:31|57871.42
04:43:32|57871.42
04:43:33|57871.42
04:43:34|57871.41
04:43:35|57872.3
04:43:36|57871.41
04:43:37|57871.41
04:43:38|57871.42
04:43:39|57871.42
04:43:40|57871.42
04:43:41|57871.41
04:43:42|57871.41
04:43:43|57871.41
04:43:44|57871.41
04:43:45|57871.32
04:43:46|57856.82
04:43:47|57856.82
04:43:48|57856.82
04:43:49|57856.82
04:43:50|57856.82
04:43:52|57858.48
04:43:54|57865.81
04:43:56|57865.81
04:43:57|57865.81
04:43:57|57857.47
04:43:59|57869.17
04:44:01|57864.06
04:44:01|57864.82
04:44:03|57867.1
04:44:05|57867.1
04:44:05|57871.35
04:44:06|57871.34
04:44:07|57871.41
04:44:08|57871.42
04:44:09|57871.42
04:44:10|57871.42
04:44:11|57871.42
04:44:12|57871.42
04:44:13|57871.41
04:44:14|57871.41
04:44:15|57871.41
04:44:16|57871.41
04:44:17|57871.41
04:44:18|57871.42
04:44:20|57871.41
04:44:20|57871.41
04:44:21|57871.42
04:44:22|57871.42
04:44:23|57871.42
04:44:24|57871.42
04:44:25|57871.42
04:44:26|57871.42
04:44:27|57871.42
04:44:28|57871.42
04:44:29|57871.41
04:44:35|57871.42
04:44:36|57871.42
04:44:36|57870.39
04:44:37|57870.39
04:44:39|57870.39
04:44:40|57870.39
04:44:41|57870.39
04:44:42|57870.39
04:44:42|57870.39
04:44:43|57870.39
04:44:44|57871.41
04:44:46|57871.4
04:44:47|57871.4
04:44:48|57870.39
04:44:49|57870.38
04:44:49|57870.38
04:44:51|57870.38
04:44:51|57870.38
04:44:54|57870.39
04:44:55|57870.38
04:44:57|57870.38
04:44:58|57868.63
04:44:59|57868.63
04:45:00|57868.63
04:45:01|57868.63
04:45:02|57868.63
04:45:03|57867.79
04:45:04|57867.79
04:45:05|57867.79
04:45:06|57867.79
04:45:07|57867.79
04:45:08|57867.79
04:45:09|57867.78
04:45:10|57867.79
04:45:11|57870.82
04:45:12|57881.16
04:45:13|57881.16
04:45:14|57881.16
04:45:15|57881.16
04:45:16|57881.15
04:45:17|57881.16
04:45:18|57881.16
04:45:19|57881.15
04:45:20|57881.16
04:45:21|57881.16
04:45:22|57881.16
04:45:23|57881.16
04:45:24|57881.17
04:45:25|57881.17
04:45:26|57881.17
04:45:27|57881.17
04:45:29|57881.17
04:45:29|57887.66
04:45:30|57884.09
04:45:31|57884.09
04:45:32|57881.19
04:45:33|57881.19
04:45:34|57881.17
04:45:35|57881.17
04:45:36|57881.17
04:45:37|57881.16
04:45:38|57881.58
04:45:39|57884.06
04:45:40|57884.07
04:45:41|57884.07
04:45:42|57884.07
04:45:43|57884.06
04:45:44|57884.06
04:45:45|57884.06
04:45:46|57884.07
04:45:47|57884.07
04:45:48|57884.06
04:45:49|57884.06
04:45:50|57884.06
04:45:51|57884.06
04:45:52|57884.06
04:45:54|57884.05
04:45:56|57884.05
04:45:57|57884.06
04:45:58|57884.06
04:45:59|57884.06
04:46:00|57884.06
04:46:01|57875.
04:46:02|57870.
04:46:03|57800.78
04:46:04|57741.55
04:46:05|57775.37
04:46:06|57775.37
04:46:07|57757.28
04:46:09|57717.39
04:46:10|57710.04
04:46:10|57738.94
04:46:12|57737.78
04:46:12|57739.39
04:46:13|57733.91
04:46:14|57733.63
04:46:15|57739.37
04:46:16|57730.7
04:46:18|57730.7
04:46:19|57738.94
04:46:20|57741.98
04:46:21|57735.48
04:46:22|57727.7
04:46:23|57727.42
04:46:23|57700.01
04:46:25|57700.
04:46:26|57696.28
04:46:26|57688.01
04:46:27|57701.15
04:46:28|57704.93
04:46:29|57716.75
04:46:31|57696.5
04:46:32|57708.22
04:46:32|57709.94
04:46:33|57708.22
04:46:34|57708.2
04:46:35|57707.62
04:46:37|57715.05
04:46:37|57734.82
04:46:38|57716.01
04:46:39|57703.8
04:46:41|57711.31
04:46:41|57711.31
04:46:42|57711.31
04:46:43|57711.31
04:46:45|57711.28
04:46:45|57700.36
04:46:47|57711.3
04:46:47|57711.3
04:46:48|57705.05
04:46:49|57705.05
04:46:50|57705.05
04:46:51|57721.08
04:46:53|57721.08
04:46:54|57732.26
04:46:55|57721.09
04:46:57|57730.06
04:46:58|57721.96
04:47:00|57721.96
04:47:02|57727.98
04:47:03|57728.02
04:47:04|57729.64
04:47:04|57735.62
04:47:06|57735.62
04:47:07|57735.62
04:47:08|57739.47
04:47:08|57739.47
04:47:10|57739.51
04:47:11|57739.52
04:47:12|57755.04
04:47:12|57755.04
04:47:14|57755.04
04:47:15|57755.1
04:47:16|57759.84
04:47:17|57759.84
04:47:18|57757.1
04:47:18|57759.02
04:47:20|57760.
04:47:21|57764.53
04:47:22|57764.53
04:47:23|57777.41
04:47:24|57777.42
04:47:25|57780.86
04:47:25|57776.31
04:47:27|57776.31
04:47:28|57780.95
04:47:29|57780.96
04:47:29|57780.95
04:47:31|57780.95
04:47:32|57780.95
04:47:33|57785.69
04:47:34|57785.69
04:47:35|57780.97
04:47:36|57780.96
04:47:36|57780.96
04:47:38|57773.95
04:47:39|57765.45
04:47:40|57771.23
04:47:41|57780.82
04:47:42|57780.83
04:47:43|57780.82
04:47:44|57780.83
04:47:45|57785.7
04:47:46|57785.7
04:47:47|57799.99
04:47:48|57799.99
04:47:49|57802.09
04:47:49|57810.43
04:47:51|57812.95
04:47:52|57815.66
04:47:53|57814.22
04:47:54|57814.22
04:47:55|57818.27
04:47:57|57797.09
04:47:59|57791.46
04:48:00|57780.95
04:48:00|57766.66
04:48:03|57766.66
04:48:03|57764.53
04:48:05|57764.5
04:48:06|57763.68
04:48:07|57763.68
04:48:08|57763.68
04:48:09|57775.6
04:48:10|57775.6
04:48:11|57775.61
04:48:12|57775.6
04:48:13|57770.
04:48:14|57767.81
04:48:15|57767.8
04:48:16|57767.8
04:48:17|57766.21
04:48:18|57759.61
04:48:19|57759.61
04:48:20|57759.61
04:48:21|57759.6
04:48:22|57759.6
04:48:23|57759.6
04:48:24|57759.6
04:48:25|57759.6
04:48:26|57759.6
04:48:27|57759.61
04:48:28|57759.61
04:48:29|57765.71
04:48:30|57765.71
04:48:31|57768.07
04:48:32|57768.07
04:48:33|57768.07
04:48:34|57778.69
04:48:35|57778.69
04:48:36|57776.65
04:48:37|57770.26
04:48:39|57773.28
04:48:39|57785.
04:48:40|57785.1
04:48:41|57788.73
04:48:42|57791.37
04:48:43|57791.37
04:48:44|57799.31
04:48:45|57799.31
04:48:46|57799.31
04:48:47|57799.31
04:48:48|57799.31
04:48:49|57799.32
04:48:50|57799.32
04:48:51|57805.39
04:48:52|57805.4
04:48:53|57811.92
04:48:54|57811.92
04:48:55|57812.95
04:48:57|57815.97
04:48:59|57815.58
04:49:00|57816.98
04:49:01|57813.86
04:49:03|57817.2
04:49:04|57817.16
04:49:05|57817.15
04:49:06|57816.84
04:49:07|57829.46
04:49:08|57829.47
04:49:09|57829.47
04:49:10|57821.06
04:49:11|57805.56
04:49:12|57805.56
04:49:13|57817.32
04:49:14|57817.32
04:49:15|57815.38
04:49:16|57815.38
04:49:17|57811.41
04:49:18|57811.4
04:49:19|57811.4
04:49:20|57809.27
04:49:21|57809.28
04:49:22|57809.28
04:49:22|57800.
04:49:24|57799.31
04:49:25|57779.12
04:49:26|57781.18
04:49:27|57765.81
04:49:28|57765.71
04:49:29|57765.72
04:49:30|57765.71
04:49:31|57766.74
04:49:31|57772.45
04:49:33|57772.44
04:49:33|57780.2
04:49:35|57777.49
04:49:36|57777.49
04:49:37|57777.48
04:49:38|57777.48
04:49:39|57777.48
04:49:40|57780.76
04:49:40|57780.76
04:49:41|57791.79
04:49:43|57791.79
04:49:43|57783.88
04:49:45|57781.27
04:49:46|57781.27
04:49:47|57781.27
04:49:48|57787.32
04:49:49|57787.32
04:49:50|57789.66
04:49:51|57789.66
04:49:52|57789.66
04:49:53|57787.32
04:49:55|57787.31
04:49:55|57787.32
04:49:56|57787.32
04:49:58|57787.32
04:50:00|57787.32
04:50:02|57787.46
04:50:03|57779.89
04:50:05|57784.92
04:50:06|57788.8
04:50:07|57784.87
04:50:08|57785.01
04:50:09|57784.86
04:50:10|57784.87
04:50:11|57787.32
04:50:12|57787.32
04:50:13|57787.32
04:50:14|57787.32
04:50:15|57799.99
04:50:16|57799.99
04:50:17|57799.99
04:50:18|57800.
04:50:19|57800.
04:50:20|57800.52
04:50:21|57808.88
04:50:22|57808.88
04:50:23|57804.24
04:50:24|57807.16
04:50:25|57807.17
04:50:26|57808.88
04:50:27|57808.89
04:50:28|57810.04
04:50:29|57810.04
04:50:30|57807.14
04:50:31|57809.21
04:50:32|57807.14
04:50:33|57799.99
04:50:34|57785.65
04:50:35|57793.81
04:50:36|57793.81
04:50:37|57793.82
04:50:38|57804.13
04:50:39|57802.66
04:50:40|57802.67
04:50:41|57802.67
04:50:42|57802.67
04:50:43|57802.67
04:50:44|57802.66
04:50:45|57822.13
04:50:46|57820.59
04:50:47|57820.59
04:50:48|57817.66
04:50:49|57817.66
04:50:50|57817.66
04:50:51|57817.66
04:50:52|57817.66
04:50:53|57817.66
04:50:54|57817.66
04:50:55|57817.66
04:50:56|57817.66
04:50:57|57817.66
04:50:58|57803.92
04:51:00|57798.26
04:51:01|57786.76
04:51:02|57786.86
04:51:03|57795.16
04:51:04|57795.1
04:51:05|57806.73
04:51:06|57815.68
04:51:07|57815.68
04:51:08|57815.68
04:51:09|57815.69
04:51:10|57815.62
04:51:11|57814.13
04:51:12|57814.13
04:51:13|57811.2
04:51:14|57811.2
04:51:15|57811.2
04:51:16|57811.2
04:51:17|57815.62
04:51:18|57815.62
04:51:19|57815.62
04:51:20|57812.76
04:51:21|57812.76
04:51:22|57812.76
04:51:23|57800.01
04:51:24|57800.01
04:51:25|57800.01
04:51:27|57799.99
04:51:28|57799.99
04:51:29|57809.28
04:51:29|57809.28
04:51:31|57809.26
04:51:31|57809.27
04:51:33|57809.26
04:51:33|57809.27
04:51:34|57809.27
04:51:35|57809.27
04:51:37|57809.27
04:51:38|57815.61
04:51:38|57815.61
04:51:39|57814.12
04:51:40|57814.12
04:51:41|57814.12
04:51:43|57814.12
04:51:44|57814.12
04:51:45|57815.62
04:51:46|57815.62
04:51:47|57815.62
04:51:49|57815.62
04:51:49|57815.62
04:51:50|57815.62
04:51:51|57815.62
04:51:52|57815.62
04:51:53|57815.63
04:51:54|57815.62
04:51:55|57815.62
04:51:56|57815.62
04:51:57|57815.69
04:51:58|57815.62
04:51:59|57815.62
04:52:01|57815.62
04:52:02|57815.63
04:52:03|57815.63
04:52:04|57815.63
04:52:06|57815.63
04:52:07|57815.63
04:52:08|57816.5
04:52:09|57816.5
04:52:10|57816.5
04:52:11|57816.5
04:52:12|57818.72
04:52:13|57818.73
04:52:15|57822.28
04:52:16|57828.19
04:52:17|57829.99
04:52:18|57837.04
04:52:18|57837.04
04:52:19|57832.36
04:52:20|57830.51
04:52:21|57830.51
04:52:23|57831.74
04:52:24|57831.74
04:52:24|57831.74
04:52:25|57831.74
04:52:27|57828.
04:52:28|57828.
04:52:28|57828.
04:52:30|57828.
04:52:30|57828.
04:52:32|57828.
04:52:32|57828.
04:52:33|57828.
04:52:34|57828.
04:52:35|57826.94
04:52:36|57826.93
04:52:38|57826.93
04:52:39|57826.93
04:52:39|57827.99
04:52:40|57827.99
04:52:42|57827.99
04:52:43|57836.44
04:52:43|57836.45
04:52:45|57837.05
04:52:45|57837.05
04:52:46|57837.06
04:52:47|57837.17
04:52:48|57837.17
04:52:49|57837.17
04:52:51|57837.17
04:52:51|57837.17
04:52:52|57837.17
04:52:53|57837.18
04:52:54|57837.18
04:52:55|57837.18
04:52:57|57839.99
04:52:57|57843.06
04:52:58|57844.52
04:52:59|57844.51
04:53:02|57844.67
04:53:03|57839.01
04:53:04|57839.01
04:53:05|57839.01
04:53:06|57835.
04:53:07|57835.
04:53:08|57826.93
04:53:09|57826.93
04:53:10|57826.93
04:53:11|57826.94
04:53:12|57826.94
04:53:13|57826.94
04:53:14|57826.94
04:53:15|57828.21
04:53:16|57828.21
04:53:16|57828.21
04:53:18|57828.36
04:53:19|57850.26
04:53:20|57858.99
04:53:21|57858.99
04:53:22|57858.97
04:53:23|57859.
04:53:24|57857.03
04:53:25|57857.03
04:53:26|57857.03
04:53:27|57857.03
04:53:28|57857.03
04:53:28|57857.03
04:53:30|57857.03
04:53:30|57858.99
04:53:32|57858.99
04:53:33|57858.99
04:53:34|57850.31
04:53:34|57850.31
04:53:36|57853.57
04:53:36|57858.44
04:53:38|57858.98
04:53:39|57856.28
04:53:41|57856.28
04:53:41|57861.8
04:53:42|57866.64
04:53:43|57866.62
04:53:44|57862.75
04:53:45|57866.59
04:53:46|57866.58
04:53:47|57866.56
04:53:48|57866.57
04:53:49|57866.29
04:53:50|57866.29
04:53:51|57866.29
04:53:52|57863.19
04:53:53|57863.19
04:53:54|57862.75
04:53:55|57862.75
04:53:57|57866.28
04:53:57|57863.31
04:53:58|57862.79
04:53:59|57862.79
04:54:00|57874.98
04:54:02|57874.99
04:54:04|57871.54
04:54:05|57871.49
04:54:06|57871.49
04:54:07|57857.01
04:54:08|57857.01
04:54:09|57857.01
04:54:10|57853.57
04:54:12|57859.31
04:54:13|57859.31
04:54:14|57853.28
04:54:14|57853.28
04:54:16|57853.4
04:54:17|57853.4
04:54:17|57855.6
04:54:20|57859.33
04:54:20|57859.33
04:54:21|57862.32
04:54:22|57861.92
04:54:23|57859.9
04:54:24|57859.9
04:54:25|57859.9
04:54:26|57862.59
04:54:28|57860.82
04:54:28|57860.82
04:54:30|57860.81
04:54:31|57866.
04:54:32|57866.
04:54:32|57868.63
04:54:33|57868.63
04:54:34|57868.65
04:54:35|57868.65
04:54:36|57868.66
04:54:37|57868.66
04:54:38|57868.66
04:54:39|57868.66
04:54:40|57868.66
04:54:41|57868.66
04:54:42|57868.67
04:54:43|57868.67
04:54:44|57868.67
04:54:45|57870.9
04:54:46|57871.16
04:54:48|57871.17
04:54:48|57871.17
04:54:49|57874.44
04:54:50|57874.44
04:54:51|57874.44
04:54:52|57874.44
04:54:53|57874.44
04:54:54|57874.44
04:54:56|57874.41
04:54:57|57874.41
04:54:57|57874.41
04:54:58|57874.41
04:54:59|57876.63
04:55:01|57877.33
04:55:01|57877.33
04:55:04|57877.32
04:55:04|57877.32
04:55:06|57877.55
04:55:07|57877.55
04:55:08|57884.
04:55:09|57883.99
04:55:09|57884.
04:55:10|57884.
04:55:11|57884.
04:55:13|57888.63
04:55:13|57888.63
04:55:14|57888.56
04:55:16|57888.56
04:55:16|57888.56
04:55:18|57888.56
04:55:19|57888.56
04:55:20|57884.01
04:55:21|57884.01
04:55:22|57883.99
04:55:22|57865.46
04:55:23|57865.02
04:55:26|57865.01
04:55:26|57865.02
04:55:27|57871.91
04:55:28|57871.9
04:55:29|57865.01
04:55:31|57865.01
04:55:31|57871.9
04:55:32|57871.64
04:55:34|57869.08
04:55:35|57866.18
04:55:36|57866.19
04:55:37|57866.19
04:55:37|57865.01
04:55:38|57865.01
04:55:39|57865.01
04:55:41|57865.28
04:55:42|57866.17
04:55:43|57865.24
04:55:44|57865.24
04:55:45|57866.02
04:55:47|57866.03
04:55:47|57866.03
04:55:49|57866.03
04:55:49|57866.03
04:55:50|57866.03
04:55:51|57866.03
04:55:52|57869.99
04:55:53|57870.
04:55:54|57876.1
04:55:55|57876.02
04:55:56|57875.05
04:55:58|57875.05
04:55:58|57875.05
04:55:59|57875.05
04:56:00|57875.05
04:56:01|57875.05
04:56:02|57878.14
04:56:03|57878.14
04:56:05|57878.14
04:56:07|57878.14
04:56:08|57878.42
04:56:09|57878.42
04:56:10|57878.42
04:56:11|57878.42
04:56:12|57875.06
04:56:13|57875.06
04:56:14|57875.06
04:56:16|57875.05
04:56:17|57878.91
04:56:18|57868.62
04:56:19|57877.55
04:56:20|57877.92
04:56:21|57877.92
04:56:21|57877.92
04:56:23|57874.04
04:56:24|57878.06
04:56:25|57878.99
04:56:26|57879.06
04:56:27|57885.1
04:56:28|57888.56
04:56:29|57887.99
04:56:30|57887.99
04:56:31|57887.99
04:56:32|57887.99
04:56:33|57888.
04:56:34|57888.
04:56:35|57887.99
04:56:36|57888.56
04:56:37|57889.99
04:56:37|57889.98
04:56:39|57889.97
04:56:39|57889.97
04:56:41|57889.98
04:56:41|57889.98
04:56:43|57889.98
04:56:44|57889.99
04:56:45|57889.99
04:56:45|57889.99
04:56:47|57889.99
04:56:48|57889.98
04:56:49|57889.99
04:56:50|57889.99
04:56:51|57889.99
04:56:52|57889.99
04:56:53|57889.98
04:56:53|57889.98
04:56:55|57889.99
04:56:56|57889.99
04:56:56|57889.98
04:56:58|57889.98
04:56:58|57877.95
04:56:59|57878.87
04:57:01|57878.87
04:57:02|57878.87
04:57:02|57878.87
04:57:04|57889.77
04:57:06|57894.
04:57:07|57894.
04:57:09|57894.
04:57:10|57895.
04:57:11|57895.
04:57:13|57895.
04:57:13|57895.
04:57:14|57898.7
04:57:16|57896.09
04:57:17|57900.
04:57:18|57900.
04:57:19|57899.99
04:57:20|57900.
04:57:21|57897.47
04:57:22|57899.68
04:57:22|57897.94
04:57:24|57899.14
04:57:25|57899.12
04:57:25|57899.99
04:57:27|57899.99
04:57:28|57899.99
04:57:29|57897.95
04:57:29|57897.95
04:57:31|57899.79
04:57:32|57895.1
04:57:33|57895.1
04:57:33|57899.05
04:57:35|57900.
04:57:35|57900.35
04:57:37|57905.98
04:57:37|57905.98
04:57:39|57907.51
04:57:40|57909.06
04:57:40|57909.06
04:57:41|57918.99
04:57:43|57918.99
04:57:44|57918.99
04:57:45|57905.28
04:57:46|57905.28
04:57:47|57905.26
04:57:48|57912.91
04:57:49|57891.42
04:57:50|57891.41
04:57:51|57903.21
04:57:52|57891.42
04:57:52|57891.42
04:57:54|57891.42
04:57:54|57896.3
04:57:55|57896.3
04:57:57|57893.7
04:57:57|57891.91
04:57:59|57891.91
04:58:00|57893.71
04:58:01|57893.72
04:58:01|57893.72
04:58:03|57893.72
04:58:03|57893.72
04:58:05|57893.72
04:58:06|57893.71
04:58:07|57901.28
04:58:09|57901.28
04:58:09|57901.36
04:58:12|57901.36
04:58:12|57901.73
04:58:13|57901.73
04:58:15|57907.54
04:58:15|57907.54
04:58:17|57918.03
04:58:18|57925.6
04:58:19|57925.6
04:58:20|57925.59
04:58:21|57925.77
04:58:22|57926.27
04:58:23|57926.27
04:58:24|57926.44
04:58:25|57929.61
04:58:26|57930.82
04:58:27|57934.14
04:58:28|57934.15
04:58:29|57939.99
04:58:30|57937.78
04:58:31|57937.77
04:58:32|57937.77
04:58:33|57937.74
04:58:35|57937.73
04:58:36|57937.73
04:58:36|57936.75
04:58:37|57936.75
04:58:39|57936.75
04:58:39|57942.48
04:58:40|57942.48
04:58:41|57949.05
04:58:43|57947.13
04:58:43|57948.99
04:58:44|57957.59
04:58:46|57955.7
04:58:47|57955.
04:58:47|57955.
04:58:49|57955.
04:58:50|57955.
04:58:51|57955.
04:58:52|57957.58
04:58:52|57957.58
04:58:54|57955.
04:58:55|57955.01
04:58:55|57955.81
04:58:56|57958.32
04:58:58|57958.32
04:58:58|57962.14
04:59:00|57962.14
04:59:00|57962.49
04:59:02|57963.34
04:59:02|57963.34
04:59:04|57963.34
04:59:05|57966.98
04:59:06|57962.34
04:59:07|57962.34
04:59:09|57962.34
04:59:10|57962.34
04:59:12|57962.34
04:59:12|57962.34
04:59:13|57962.34
04:59:14|57962.34
04:59:15|57962.34
04:59:16|57960.01
04:59:18|57960.01
04:59:19|57960.01
04:59:20|57960.01
04:59:21|57960.01
04:59:22|57960.
04:59:23|57966.98
04:59:23|57966.98
04:59:25|57966.98
04:59:25|57970.69
04:59:27|57971.07
04:59:27|57975.
04:59:29|57975.84
04:59:30|57979.01
04:59:30|57979.
04:59:31|57975.84
04:59:32|57975.84
04:59:34|57975.84
04:59:34|57975.84
04:59:35|57973.99
04:59:36|57974.
04:59:37|57976.76
04:59:39|57976.76
04:59:40|57976.76
04:59:40|57979.
04:59:41|57979.
04:59:42|57979.
04:59:44|57979.
04:59:44|57979.
04:59:45|57979.
04:59:46|57979.
04:59:47|57979.4
04:59:48|57979.39
04:59:49|57980.85
04:59:50|57983.18
04:59:53|57986.37
04:59:53|57986.37
04:59:54|57984.62
04:59:55|57984.62
04:59:56|57984.61
04:59:57|57984.61
04:59:58|57984.62
04:59:59|57984.62
05:00:00|57982.98
05:00:01|57986.37
05:00:02|57986.36
05:00:03|57986.37
05:00:04|57984.67
05:00:05|57994.76
05:00:06|57995.79
05:00:08|57994.85
05:00:10|57994.85
05:00:11|57994.85
05:00:12|57994.85
05:00:13|57994.85
05:00:15|57994.85
05:00:16|57994.85
05:00:17|57994.85
05:00:17|57994.86
05:00:19|57995.79
05:00:20|57995.79
05:00:21|57995.96
05:00:21|57995.96
05:00:23|57995.96
05:00:24|57997.34
05:00:25|57997.36
05:00:26|57998.61
05:00:27|57998.
05:00:27|57998.
05:00:28|57999.97
05:00:30|57999.96
05:00:30|57999.97
05:00:31|57999.96
05:00:33|57999.97
05:00:34|57999.96
05:00:35|57999.97
05:00:35|57999.97
05:00:37|57999.96
05:00:37|57999.97
05:00:39|57999.97
05:00:39|57999.97
05:00:42|57999.97
05:00:43|58000.
05:00:43|58000.
05:00:45|58000.
05:00:45|58000.
05:00:47|58000.
05:00:47|58000.
05:00:49|58000.
05:00:50|58000.
05:00:51|58000.
05:00:52|58000.
05:00:53|58000.
05:00:54|58012.62
05:00:55|58012.81
05:00:55|58013.
05:00:57|58013.
05:00:57|58013.81
05:00:58|58014.1
05:00:59|58014.1
05:01:01|58014.09
05:01:01|58014.09
05:01:02|58014.18
05:01:04|58014.66
05:01:04|58014.65
05:01:05|58018.44
05:01:06|58018.44
05:01:07|58020.
05:01:10|58020.13
05:01:11|58020.13
05:01:12|58024.96
05:01:13|58026.18
05:01:14|58026.42
05:01:15|58026.58
05:01:17|58033.03
05:01:18|58034.81
05:01:19|58034.81
05:01:20|58035.44
05:01:21|58040.
05:01:22|58040.81
05:01:23|58048.09
05:01:24|58053.01
05:01:25|58058.72
05:01:26|58058.71
05:01:27|58058.99
05:01:28|58058.99
05:01:29|58059.
05:01:30|58065.
05:01:31|58059.92
05:01:32|58065.84
05:01:33|58065.85
05:01:34|58066.97
05:01:35|58072.66
05:01:36|58075.06
05:01:37|58076.15
05:01:38|58083.09
05:01:39|58091.48
05:01:40|58095.84
05:01:41|58095.84
05:01:42|58090.59
05:01:43|58090.59
05:01:44|58090.59
05:01:45|58091.53
05:01:46|58087.68
05:01:47|58084.78
05:01:48|58065.85
05:01:49|58065.85
05:01:50|58065.01
05:01:51|58065.01
05:01:52|58065.
05:01:53|58071.91
05:01:54|58071.91
05:01:55|58059.9
05:01:56|58056.31
05:01:57|58056.3
05:01:58|58050.01
05:02:00|58050.
05:02:00|58045.19
05:02:01|58045.19
05:02:02|58045.19
05:02:04|58045.18
05:02:05|58045.19
05:02:05|58038.02
05:02:06|58038.01
05:02:07|58033.09
05:02:08|58027.91
05:02:10|58027.9
05:02:12|58024.94
05:02:12|58024.94
05:02:14|58024.94
05:02:15|58015.9
05:02:17|58008.73
05:02:18|58003.24
05:02:19|58001.85
05:02:21|57990.22
05:02:22|58006.77
05:02:23|58006.77
05:02:24|58006.77
05:02:24|58007.47
05:02:25|58012.13
05:02:26|58006.76
05:02:28|58005.96
05:02:30|57994.48
05:02:31|57986.48
05:02:31|57986.48
05:02:32|57986.48
05:02:33|57979.26
05:02:34|57974.11
05:02:35|57974.02
05:02:36|57968.77
05:02:37|57967.61
05:02:38|57967.6
05:02:39|57967.61
05:02:40|57967.61
05:02:41|57952.31
05:02:42|57952.03
05:02:43|57950.
05:02:44|57945.35
05:02:45|57945.34
05:02:46|57940.
05:02:47|57940.
05:02:48|57939.76
05:02:49|57939.76
05:02:50|57939.76
05:02:51|57938.79
05:02:52|57943.18
05:02:53|57940.92
05:02:54|57943.19
05:02:55|57948.37
05:02:56|57952.31
05:02:57|57952.31
05:02:58|57952.31
05:02:59|57952.31
05:03:00|57950.96
05:03:01|57950.96
05:03:02|57951.02
05:03:03|57951.02
05:03:04|57951.02
05:03:05|57951.03
05:03:06|57951.43
05:03:07|57953.63
05:03:08|57953.63
05:03:09|57953.63
05:03:11|57953.63
05:03:12|57953.63
05:03:13|57954.41
05:03:15|57956.4
05:03:15|57958.3
05:03:17|57954.62
05:03:17|57954.62
05:03:19|57952.51
05:03:20|57943.19
05:03:21|57942.33
05:03:22|57930.
05:03:23|57930.
05:03:24|57925.61
05:03:26|57928.55
05:03:27|57931.49
05:03:28|57931.49
05:03:29|57928.55
05:03:30|57928.55
05:03:30|57928.55
05:03:32|57928.55
05:03:32|57920.01
05:03:34|57920.01
05:03:35|57920.
05:03:35|57920.
05:03:37|57920.
05:03:37|57928.54
05:03:39|57928.65
05:03:39|57928.65
05:03:41|57930.
05:03:41|57930.
05:03:43|57929.99
05:03:44|57920.
05:03:45|57915.58
05:03:45|57915.58
05:03:46|57915.58
05:03:47|57915.58
05:03:48|57915.59
05:03:49|57919.78
05:03:50|57919.78
05:03:52|57919.78
05:03:53|57919.78
05:03:54|57902.21
05:03:54|57901.37
05:03:56|57901.37
05:03:57|57901.37
05:03:58|57901.37
05:03:59|57901.36
05:04:00|57901.36
05:04:01|57901.37
05:04:02|57907.6
05:04:03|57917.66
05:04:04|57919.78
05:04:05|57914.81
05:04:07|57915.59
05:04:08|57915.59
05:04:09|57915.76
05:04:11|57915.76
05:04:12|57902.69
05:04:13|57902.68
05:04:14|57895.89
05:04:16|57893.74
05:04:17|57890.86
05:04:18|57890.8
05:04:19|57886.26
05:04:19|57885.94
05:04:20|57880.01
05:04:21|57884.29
05:04:22|57883.01
05:04:24|57883.03
05:04:24|57883.03
05:04:26|57890.02
05:04:27|57900.
05:04:27|57897.31
05:04:28|57897.42
05:04:30|57894.3
05:04:30|57886.26
05:04:31|57886.26
05:04:32|57886.26
05:04:34|57890.02
05:04:35|57890.02
05:04:36|57890.02
05:04:37|57890.02
05:04:38|57890.02
05:04:39|57890.02
05:04:40|57890.02
05:04:41|57879.16
05:04:42|57883.79
05:04:43|57883.6
05:04:44|57900.
05:04:45|57900.
05:04:46|57898.14
05:04:47|57899.83
05:04:48|57899.83
05:04:49|57902.4
05:04:50|57902.4
05:04:51|57902.42
05:04:52|57903.35
05:04:53|57903.35
05:04:55|57903.35
05:04:55|57893.73
05:04:56|57903.34
05:04:57|57903.34
05:04:59|57903.34
05:05:00|57903.34
05:05:00|57907.64
05:05:01|57907.64
05:05:03|57914.86
05:05:04|57914.86
05:05:05|57914.86
05:05:06|57914.86
05:05:07|57914.87
05:05:08|57924.
05:05:09|57924.
05:05:10|57928.54
05:05:11|57941.9
05:05:13|57941.91
05:05:15|57943.19
05:05:16|57943.19
05:05:16|57943.19
05:05:17|57943.19
05:05:18|57943.23
05:05:19|57930.48
05:05:20|57930.47
05:05:22|57930.47
05:05:23|57928.25
05:05:24|57933.3
05:05:25|57919.58
05:05:27|57914.87
05:05:27|57908.95
05:05:29|57909.6
05:05:29|57909.6
05:05:31|57908.94
05:05:31|57908.94
05:05:32|57908.94
05:05:34|57908.94
05:05:35|57908.94
05:05:36|57908.94
05:05:38|57908.94
05:05:39|57908.94
05:05:39|57913.35
05:05:41|57913.35
05:05:41|57913.35
05:05:42|57913.35
05:05:44|57913.35
05:05:44|57896.45
05:05:45|57896.46
05:05:46|57896.45
05:05:47|57896.45
05:05:48|57896.45
05:05:50|57896.45
05:05:50|57896.45
05:05:51|57896.45
05:05:52|57896.45
05:05:53|57896.45
05:05:55|57909.98
05:05:55|57913.35
05:05:56|57916.02
05:05:57|57916.02
05:05:58|57929.88
05:05:59|57929.89
05:06:00|57929.89
05:06:02|57936.44
05:06:02|57936.44
05:06:03|57936.44
05:06:04|57937.89
05:06:05|57937.9
05:06:06|57942.94
05:06:08|57942.95
05:06:08|57938.24
05:06:09|57935.52
05:06:10|57929.9
05:06:11|57926.39
05:06:12|57923.96
05:06:14|57923.91
05:06:16|57923.91
05:06:17|57923.91
05:06:19|57921.38
05:06:20|57921.38
05:06:21|57921.38
05:06:22|57921.38
05:06:24|57921.38
05:06:25|57921.38
05:06:26|57925.47
05:06:26|57925.45
05:06:27|57925.45
05:06:28|57922.31
05:06:29|57922.31
05:06:30|57922.31
05:06:32|57922.31
05:06:33|57925.47
05:06:33|57925.47
05:06:34|57925.47
05:06:36|57925.47
05:06:36|57925.47
05:06:37|57925.47
05:06:38|57926.39
05:06:40|57926.39
05:06:40|57926.38
05:06:41|57926.38
05:06:43|57926.39
05:06:43|57926.39
05:06:45|57927.93
05:06:46|57927.92
05:06:46|57912.69
05:06:48|57928.44
05:06:48|57938.46
05:06:50|57938.46
05:06:50|57934.31
05:06:52|57934.31
05:06:53|57934.31
05:06:54|57934.31
05:06:54|57934.31
05:06:55|57934.31
05:06:56|57938.44
05:06:57|57942.37
05:06:58|57942.37
05:06:59|57940.79
05:07:00|57937.61
05:07:02|57945.5
05:07:02|57945.5
05:07:03|57945.53
05:07:04|57946.66
05:07:05|57948.79
05:07:06|57948.79
05:07:07|57948.79
05:07:08|57939.86
05:07:09|57939.86
05:07:10|57927.67
05:07:12|57927.66
05:07:12|57927.66
05:07:13|57927.66
05:07:15|57927.67
05:07:15|57927.67
05:07:17|57927.67
05:07:19|57927.67
05:07:19|57927.67
05:07:21|57927.67
05:07:22|57941.29
05:07:23|57947.45
05:07:24|57947.45
05:07:25|57947.45
05:07:26|57947.45
05:07:27|57947.45
05:07:28|57947.46
05:07:29|57947.46
05:07:30|57947.45
05:07:32|57947.45
05:07:33|57947.46
05:07:34|57947.46
05:07:35|57947.46
05:07:35|57949.1
05:07:37|57949.1
05:07:37|57949.09
05:07:39|57949.09
05:07:39|57949.09
05:07:40|57945.06
05:07:41|57945.
05:07:43|57945.
05:07:44|57949.09
05:07:45|57949.12
05:07:46|57949.12
05:07:46|57949.12
05:07:47|57949.12
05:07:49|57949.12
05:07:49|57949.07
05:07:51|57949.07
05:07:52|57949.08
05:07:52|57939.61
05:07:54|57933.93
05:07:55|57929.86
05:07:56|57929.85
05:07:57|57932.26
05:07:58|57930.1
05:07:59|57930.1
05:07:59|57930.1
05:08:01|57930.09
05:08:02|57930.09
05:08:02|57930.09
05:08:04|57930.09
05:08:05|57930.1
05:08:06|57930.1
05:08:07|57930.1
05:08:08|57930.1
05:08:09|57930.1
05:08:10|57930.1
05:08:11|57933.01
05:08:12|57933.01
05:08:13|57930.11
05:08:14|57930.11
05:08:15|57930.11
05:08:17|57930.19
05:08:18|57930.19
05:08:20|57930.19
05:08:21|57930.19
05:08:22|57930.2
05:08:23|57915.01
05:08:24|57915.01
05:08:25|57910.01
05:08:26|57910.01
05:08:27|57898.87
05:08:28|57897.3
05:08:29|57909.41
05:08:30|57906.33
05:08:30|57906.33
05:08:32|57906.33
05:08:33|57906.33
05:08:34|57909.59
05:08:35|57909.59
05:08:36|57906.44
05:08:37|57906.44
05:08:37|57905.65
05:08:39|57905.65
05:08:40|57909.85
05:08:41|57897.29
05:08:42|57897.29
05:08:43|57898.64
05:08:43|57900.31
05:08:45|57900.3
05:08:46|57901.37
05:08:47|57901.37
05:08:48|57897.52
05:08:49|57894.61
05:08:50|57894.61
05:08:51|57899.42
05:08:51|57899.42
05:08:53|57890.09
05:08:54|57890.09
05:08:55|57890.09
05:08:56|57890.09
05:08:57|57890.09
05:08:57|57889.96
05:08:59|57889.96
05:09:00|57889.96
05:09:01|57889.96
05:09:02|57890.09
05:09:04|57899.48
05:09:06|57904.68
05:09:06|57899.45
05:09:07|57899.45
05:09:08|57902.35
05:09:09|57900.31
05:09:10|57900.31
05:09:11|57903.43
05:09:12|57903.43
05:09:13|57906.33
05:09:14|57906.33
05:09:15|57906.33
05:09:17|57911.05
05:09:19|57911.05
05:09:19|57911.16
05:09:21|57902.
05:09:21|57902.
05:09:23|57902.11
05:09:24|57902.11
05:09:25|57902.11
05:09:26|57911.14
05:09:27|57911.14
05:09:28|57911.06
05:09:29|57911.06
05:09:30|57902.52
05:09:31|57908.
05:09:32|57907.97
05:09:33|57911.14
05:09:34|57923.16
05:09:35|57929.88
05:09:36|57924.16
05:09:37|57924.16
05:09:38|57924.16
05:09:39|57924.16
05:09:40|57929.89
05:09:41|57932.14
05:09:42|57932.15
05:09:43|57933.01
05:09:44|57933.01
05:09:45|57933.01
05:09:46|57933.01
05:09:47|57933.01
05:09:48|57933.01
05:09:49|57933.01
05:09:50|57933.01
05:09:51|57944.99
05:09:52|57934.09
05:09:53|57934.08
05:09:54|57926.81
05:09:55|57931.72
05:09:56|57934.09
05:09:57|57942.03
05:09:58|57942.03
05:09:59|57937.3
05:10:00|57937.3
05:10:01|57939.44
05:10:02|57937.29
05:10:03|57929.17
05:10:04|57929.17
05:10:05|57912.62
05:10:06|57916.74
05:10:07|57916.74
05:10:08|57916.74
05:10:09|57916.56
05:10:10|57916.55
05:10:11|57916.55
05:10:12|57916.55
05:10:13|57920.5
05:10:14|57920.51
05:10:15|57924.3
05:10:16|57924.31
05:10:17|57931.73
05:10:19|57941.45
05:10:20|57943.55
05:10:21|57943.55
05:10:22|57943.76
05:10:23|57944.99
05:10:24|57944.99
05:10:25|57944.99
05:10:26|57944.99
05:10:27|57945.
05:10:29|57943.55
05:10:29|57945.
05:10:30|57945.
05:10:32|57945.
05:10:32|57945.
05:10:34|57945.
05:10:35|57945.
05:10:36|57945.
05:10:37|57945.
05:10:37|57945.
05:10:39|57945.
05:10:39|57945.
05:10:41|57945.
05:10:42|57945.
05:10:43|57949.04
05:10:44|57949.04
05:10:44|57952.39
05:10:46|57952.38
05:10:47|57952.38
05:10:47|57952.38
05:10:49|57952.31
05:10:50|57952.29
05:10:51|57952.29
05:10:52|57950.01
05:10:53|57936.24
05:10:54|57936.24
05:10:55|57929.36
05:10:56|57929.36
05:10:57|57923.17
05:10:58|57923.17
05:10:58|57923.17
05:10:59|57924.65
05:11:01|57923.17
05:11:01|57923.17
05:11:03|57931.
05:11:04|57936.18
05:11:04|57937.17
05:11:06|57950.05
05:11:06|57946.81
05:11:07|57946.82
05:11:08|57946.82
05:11:10|57946.82
05:11:10|57946.82
05:11:12|57946.82
05:11:12|57946.82
05:11:14|57946.82
05:11:14|57946.82
05:11:15|57946.82
05:11:16|57943.72
05:11:18|57939.
05:11:20|57940.04
05:11:20|57940.04
05:11:21|57940.
05:11:22|57930.3
05:11:24|57930.31
05:11:25|57930.31
05:11:26|57930.3
05:11:27|57929.82
05:11:28|57929.82
05:11:30|57938.42
05:11:30|57938.43
05:11:32|57938.43
05:11:33|57924.4
05:11:33|57924.4
05:11:35|57924.4
05:11:35|57924.4
05:11:37|57924.01
05:11:38|57924.01
05:11:38|57924.01
05:11:40|57923.17
05:11:41|57923.17
05:11:41|57923.17
05:11:42|57923.12
05:11:44|57920.21
05:11:45|57920.21
05:11:45|57920.21
05:11:47|57920.21
05:11:48|57920.01
05:11:49|57919.69
05:11:49|57930.77
05:11:51|57930.77
05:11:51|57930.74
05:11:53|57930.72
05:11:53|57930.73
05:11:54|57930.73
05:11:55|57924.02
05:11:56|57914.77
05:11:57|57914.77
05:11:59|57911.
05:11:59|57897.32
05:12:00|57897.3
05:12:02|57897.3
05:12:02|57897.3
05:12:03|57897.29
05:12:04|57897.29
05:12:06|57897.29
05:12:06|57897.29
05:12:07|57897.3
05:12:09|57897.3
05:12:10|57897.29
05:12:10|57897.29
05:12:11|57899.99
05:12:12|57889.97
05:12:13|57876.32
05:12:14|57886.59
05:12:15|57886.59
05:12:16|57886.59
05:12:17|57886.59
05:12:18|57886.59
05:12:20|57886.58
05:12:22|57886.59
05:12:23|57886.59
05:12:25|57886.59
05:12:26|57886.58
05:12:27|57899.95
05:12:28|57894.64
05:12:29|57887.6
05:12:30|57870.01
05:12:31|57870.01
05:12:32|57870.01
05:12:33|57870.01
05:12:34|57870.01
05:12:35|57870.
05:12:36|57868.12
05:12:37|57868.54
05:12:38|57853.82
05:12:39|57853.82
05:12:40|57850.01
05:12:41|57850.01
05:12:42|57850.01
05:12:43|57850.01
05:12:44|57850.01
05:12:45|57850.01
05:12:46|57851.82
05:12:47|57856.83
05:12:48|57856.84
05:12:49|57856.84
05:12:50|57856.84
05:12:51|57851.38
05:12:52|57851.38
05:12:53|57851.39
05:12:54|57851.39
05:12:55|57851.39
05:12:56|57851.38
05:12:57|57851.38
05:12:58|57851.38
05:12:59|57850.03
05:13:00|57850.01
05:13:01|57850.01
05:13:02|57850.01
05:13:03|57845.63
05:13:04|57844.59
05:13:05|57840.35
05:13:06|57840.06
05:13:07|57833.
05:13:08|57832.69
05:13:09|57832.69
05:13:10|57842.09
05:13:11|57835.84
05:13:13|57835.84
05:13:13|57835.84
05:13:15|57840.14
05:13:16|57839.9
05:13:17|57840.1
05:13:18|57849.28
05:13:19|57849.28
05:13:20|57851.37
05:13:22|57851.38
05:13:22|57861.72
05:13:24|57865.56
05:13:25|57865.56
05:13:27|57862.69
05:13:28|57862.69
05:13:28|57870.76
05:13:30|57866.63
05:13:31|57863.48
05:13:32|57866.58
05:13:33|57847.02
05:13:34|57847.01
05:13:35|57847.02
05:13:37|57840.36
05:13:38|57840.36
05:13:39|57840.35
05:13:40|57840.35
05:13:40|57840.35
05:13:42|57832.65
05:13:43|57832.65
05:13:44|57832.65
05:13:44|57809.37
05:13:46|57811.01
05:13:46|57817.72
05:13:47|57817.71
05:13:49|57817.71
05:13:50|57820.95
05:13:51|57825.84
05:13:52|57824.95
05:13:53|57824.95
05:13:54|57824.95
05:13:54|57802.92
05:13:56|57806.95
05:13:57|57817.18
05:13:58|57817.18
05:13:59|57817.18
05:14:00|57817.18
05:14:01|57817.59
05:14:02|57817.58
05:14:03|57817.58
05:14:03|57822.5
05:14:04|57825.34
05:14:05|57822.5
05:14:06|57810.5
05:14:07|57810.5
05:14:09|57814.24
05:14:09|57822.47
05:14:11|57822.47
05:14:12|57822.48
05:14:12|57822.48
05:14:14|57822.05
05:14:15|57822.06
05:14:16|57822.06
05:14:17|57822.21
05:14:18|57822.21
05:14:19|57822.21
05:14:20|57826.54
05:14:21|57826.53
05:14:23|57800.
05:14:24|57822.73
05:14:25|57822.73
05:14:26|57819.81
05:14:28|57817.7
05:14:29|57817.7
05:14:30|57815.45
05:14:31|57815.45
05:14:32|57819.38
05:14:32|57818.33
05:14:34|57823.63
05:14:35|57823.55
05:14:37|57823.55
05:14:37|57823.56
05:14:39|57823.56
05:14:39|57823.51
05:14:40|57820.6
05:14:41|57820.26
05:14:42|57816.64
05:14:43|57809.22
05:14:45|57806.78
05:14:46|57806.77
05:14:47|57806.77
05:14:47|57806.77
05:14:48|57806.78
05:14:49|57806.77
05:14:50|57811.1
05:14:51|57811.11
05:14:52|57811.11
05:14:54|57807.27
05:14:54|57800.01
05:14:55|57801.76
05:14:57|57812.11
05:14:58|57812.1
05:15:00|57803.07
05:15:01|57813.35
05:15:01|57816.37
05:15:02|57816.89
05:15:04|57813.5
05:15:05|57818.45
05:15:06|57818.96
05:15:06|57818.96
05:15:07|57820.31
05:15:08|57820.32
05:15:09|57820.32
05:15:10|57831.17
05:15:11|57841.53
05:15:12|57845.18
05:15:13|57845.17
05:15:14|57845.18
05:15:16|57845.18
05:15:16|57845.18
05:15:18|57845.18
05:15:18|57845.18
05:15:19|57845.18
05:15:21|57845.18
05:15:21|57849.98
05:15:24|57849.99
05:15:24|57865.6
05:15:26|57852.
05:15:27|57859.66
05:15:29|57865.82
05:15:29|57862.58
05:15:30|57862.58
05:15:32|57862.58
05:15:33|57862.58
05:15:34|57862.58
05:15:35|57865.59
05:15:35|57865.6
05:15:37|57865.6
05:15:38|57865.59
05:15:39|57865.6
05:15:40|57865.6
05:15:41|57865.6
05:15:42|57865.6
05:15:42|57867.42
05:15:44|57867.44
05:15:45|57865.61
05:15:46|57865.61
05:15:47|57865.6
05:15:48|57862.21
05:15:48|57850.
05:15:50|57840.01
05:15:50|57856.73
05:15:52|57869.58
05:15:53|57872.39
05:15:54|57879.92
05:15:55|57893.27
05:15:56|57893.24
05:15:57|57883.21
05:15:58|57883.21
05:15:59|57880.87
05:15:59|57883.3
05:16:01|57883.3
05:16:02|57883.3
05:16:02|57869.25
05:16:03|57872.88
05:16:05|57872.83
05:16:06|57905.17
05:16:07|57915.76
05:16:08|57916.99
05:16:09|57917.59
05:16:10|57917.59
05:16:10|57920.76
05:16:12|57920.95
05:16:13|57920.95
05:16:14|57928.57
05:16:15|57935.85
05:16:17|57942.55
05:16:17|57945.
05:16:19|57944.99
05:16:19|57937.85
05:16:20|57937.81
05:16:21|57937.81
05:16:22|57937.81
05:16:24|57937.79
05:16:26|57937.85
05:16:27|57944.54
05:16:29|57949.18
05:16:30|57950.76
05:16:31|57959.18
05:16:32|57959.18
05:16:33|57959.13
05:16:33|57963.31
05:16:35|57963.96
05:16:36|57963.3
05:16:37|57945.62
05:16:37|57945.62
05:16:38|57937.7
05:16:40|57936.33
05:16:40|57936.15
05:16:42|57936.15
05:16:42|57937.7
05:16:44|57937.7
05:16:44|57936.54
05:16:45|57936.54
05:16:46|57936.54
05:16:48|57936.54
05:16:48|57936.54
05:16:49|57929.42
05:16:51|57929.42
05:16:52|57929.42
05:16:53|57929.43
05:16:53|57927.46
05:16:55|57927.45
05:16:55|57926.26
05:16:56|57926.26
05:16:57|57923.37
05:16:58|57922.5
05:17:00|57920.7
05:17:00|57916.1
05:17:03|57900.
05:17:03|57900.
05:17:04|57900.
05:17:05|57900.
05:17:06|57900.
05:17:07|57900.
05:17:08|57900.
05:17:09|57900.01
05:17:10|57900.01
05:17:11|57909.68
05:17:12|57909.68
05:17:13|57901.71
05:17:14|57900.
05:17:15|57900.
05:17:17|57900.01
05:17:17|57900.
05:17:18|57900.
05:17:19|57900.
05:17:20|57902.85
05:17:21|57902.85
05:17:22|57905.
05:17:23|57905.
05:17:25|57912.06
05:17:26|57906.73
05:17:28|57906.73
05:17:28|57902.85
05:17:30|57902.85
05:17:31|57900.
05:17:32|57900.
05:17:33|57900.
05:17:34|57900.
05:17:36|57900.
05:17:36|57900.
05:17:38|57900.
05:17:39|57900.01
05:17:40|57908.48
05:17:40|57908.48
05:17:41|57920.31
05:17:42|57914.84
05:17:44|57914.84
05:17:44|57914.84
05:17:45|57904.97
05:17:46|57904.98
05:17:47|57906.73
05:17:48|57906.73
05:17:50|57906.73
05:17:51|57906.73
05:17:52|57906.73
05:17:53|57906.73
05:17:54|57906.73
05:17:55|57906.73
05:17:56|57906.73
05:17:57|57906.73
05:17:58|57906.73
05:17:59|57906.73
05:18:00|57906.73
05:18:01|57906.73
05:18:02|57906.73
05:18:03|57906.73
05:18:05|57906.73
05:18:06|57906.73
05:18:06|57897.96
05:18:08|57897.96
05:18:09|57897.96
05:18:10|57897.96
05:18:10|57897.95
05:18:11|57897.96
05:18:13|57891.36
05:18:14|57891.36
05:18:15|57892.65
05:18:16|57891.4
05:18:17|57891.4
05:18:18|57891.4
05:18:18|57891.4
05:18:20|57911.01
05:18:21|57911.01
05:18:21|57900.83
05:18:23|57897.97
05:18:24|57897.97
05:18:25|57897.96
05:18:27|57897.96
05:18:28|57897.96
05:18:29|57897.96
05:18:30|57897.96
05:18:30|57892.67
05:18:33|57892.67
05:18:33|57892.67
05:18:34|57892.67
05:18:35|57892.66
05:18:36|57892.66
05:18:38|57905.89
05:18:39|57893.05
05:18:41|57893.05
05:18:42|57893.05
05:18:43|57893.04
05:18:44|57893.04
05:18:44|57893.04
05:18:45|57893.04
05:18:47|57893.04
05:18:47|57893.05
05:18:48|57893.04
05:18:49|57893.04
05:18:50|57893.04
05:18:51|57893.05
05:18:52|57893.05
05:18:53|57893.05
05:18:54|57893.45
05:18:55|57893.45
05:18:57|57893.45
05:18:58|57893.45
05:18:58|57893.44
05:18:59|57893.44
05:19:00|57893.44
05:19:02|57893.45
05:19:03|57893.45
05:19:04|57893.45
05:19:05|57893.5
05:19:06|57893.5
05:19:07|57893.5
05:19:08|57893.51
05:19:09|57893.51
05:19:10|57918.93
05:19:11|57901.31
05:19:12|57893.51
05:19:13|57893.51
05:19:14|57893.5
05:19:15|57893.5
05:19:16|57893.5
05:19:17|57893.51
05:19:18|57893.51
05:19:19|57893.51
05:19:20|57893.51
05:19:21|57893.5
05:19:22|57893.5
05:19:23|57893.5
05:19:24|57893.51
05:19:25|57893.51
05:19:26|57900.96
05:19:28|57900.88
05:19:28|57900.88
05:19:30|57913.05
05:19:32|57913.05
05:19:33|57913.06
05:19:33|57913.06
05:19:35|57913.05
05:19:35|57913.06
05:19:37|57913.06
05:19:37|57913.06
05:19:39|57920.01
05:19:39|57924.99
05:19:40|57924.99
05:19:42|57924.99
05:19:43|57925.
05:19:43|57925.
05:19:45|57925.
05:19:46|57924.95
05:19:47|57924.95
05:19:48|57924.96
05:19:49|57918.03
05:19:50|57918.04
05:19:51|57918.04
05:19:52|57918.03
05:19:53|57918.03
05:19:54|57918.03
05:19:56|57913.1
05:19:57|57913.05
05:19:57|57906.85
05:19:58|57906.85
05:19:59|57906.84
05:20:00|57906.84
05:20:02|57906.84
05:20:03|57895.45
05:20:04|57895.45
05:20:04|57896.23
05:20:05|57909.31
05:20:06|57909.3
05:20:07|57917.87
05:20:08|57909.71
05:20:09|57907.87
05:20:10|57913.3
05:20:11|57918.03
05:20:13|57926.45
05:20:13|57926.45
05:20:15|57925.36
05:20:16|57925.35
05:20:16|57925.36
05:20:18|57925.36
05:20:18|57925.33
05:20:20|57918.42
05:20:20|57917.98
05:20:21|57917.97
05:20:22|57900.01
05:20:23|57900.01
05:20:25|57900.01
05:20:25|57900.01
05:20:26|57900.01
05:20:28|57900.01
05:20:30|57900.4
05:20:31|57900.4
05:20:32|57903.92
05:20:33|57903.92
05:20:34|57903.92
05:20:35|57903.92
05:20:36|57903.92
05:20:37|57900.47
05:20:38|57900.48
05:20:40|57900.48
05:20:40|57900.48
05:20:41|57900.48
05:20:43|57900.48
05:20:44|57902.93
05:20:45|57908.36
05:20:46|57904.36
05:20:47|57904.36
05:20:48|57904.36
05:20:49|57904.36
05:20:50|57904.36
05:20:51|57904.36
05:20:51|57904.36
05:20:52|57904.36
05:20:54|57904.36
05:20:55|57904.36
05:20:56|57904.36
05:20:56|57904.36
05:20:58|57904.35
05:20:59|57903.92
05:20:59|57903.92
05:21:01|57903.92
05:21:02|57903.92
05:21:04|57900.13
05:21:05|57891.31
05:21:05|57890.01
05:21:06|57890.01
05:21:07|57901.6
05:21:09|57901.6
05:21:09|57901.6
05:21:11|57901.6
05:21:12|57901.6
05:21:13|57901.6
05:21:14|57901.6
05:21:15|57901.6
05:21:16|57901.61
05:21:16|57901.6
05:21:18|57901.6
05:21:18|57896.45
05:21:20|57899.07
05:21:21|57899.07
05:21:22|57896.45
05:21:23|57886.91
05:21:24|57893.61
05:21:25|57893.61
05:21:26|57885.13
05:21:26|57875.01
05:21:28|57864.35
05:21:29|57864.63
05:21:30|57875.
05:21:32|57875.01
05:21:33|57875.01
05:21:34|57875.01
05:21:35|57883.31
05:21:36|57883.31
05:21:37|57883.31
05:21:38|57883.31
05:21:40|57883.31
05:21:41|57883.31
05:21:42|57890.26
05:21:42|57885.57
05:21:43|57878.01
05:21:45|57878.
05:21:46|57864.01
05:21:47|57871.7
05:21:48|57869.5
05:21:49|57869.49
05:21:49|57868.81
05:21:51|57868.81
05:21:51|57869.5
05:21:53|57869.5
05:21:54|57869.5
05:21:55|57869.5
05:21:55|57869.5
05:21:56|57869.5
05:21:57|57869.5
05:21:59|57875.23
05:22:00|57875.23
05:22:00|57875.23
05:22:02|57878.
05:22:03|57878.01
05:22:04|57891.46
05:22:06|57887.02
05:22:06|57887.02
05:22:08|57887.02
05:22:09|57887.02
05:22:10|57886.46
05:22:11|57886.46
05:22:12|57886.46
05:22:13|57886.46
05:22:14|57885.87
05:22:14|57885.87
05:22:16|57885.01
05:22:17|57875.01
05:22:18|57875.01
05:22:19|57875.
05:22:20|57872.51
05:22:20|57872.51
05:22:21|57875.
05:22:23|57875.
05:22:24|57875.
05:22:25|57874.99
05:22:26|57874.99
05:22:26|57874.99
05:22:28|57874.99
05:22:29|57874.99
05:22:30|57864.02
05:22:31|57864.02
05:22:32|57864.02
05:22:34|57864.01
05:22:35|57864.01
05:22:36|57864.
05:22:37|57867.91
05:22:39|57866.95
05:22:39|57866.95
05:22:40|57869.79
05:22:41|57869.79
05:22:43|57869.79
05:22:44|57869.79
05:22:45|57869.79
05:22:46|57866.95
05:22:46|57866.95
05:22:47|57866.96
05:22:48|57863.83
05:22:49|57863.83
05:22:50|57863.83
05:22:51|57863.83
05:22:52|57863.83
05:22:53|57863.83
05:22:54|57863.82
05:22:56|57863.82
05:22:57|57863.82
05:22:59|57863.83
05:22:59|57875.
05:23:00|57875.
05:23:01|57876.17
05:23:02|57881.96
05:23:03|57881.96
05:23:04|57881.95
05:23:05|57887.47
05:23:06|57887.47
05:23:07|57887.91
05:23:08|57887.91
05:23:10|57886.95
05:23:10|57879.31
05:23:11|57874.24
05:23:12|57874.25
05:23:14|57874.25
05:23:14|57874.25
05:23:15|57874.25
05:23:16|57874.22
05:23:17|57863.83
05:23:18|57863.83
05:23:19|57863.83
05:23:20|57863.83
05:23:21|57863.83
05:23:22|57863.82
05:23:23|57860.
05:23:24|57859.91
05:23:25|57858.23
05:23:26|57857.14
05:23:27|57846.01
05:23:28|57844.53
05:23:29|57844.52
05:23:30|57844.53
05:23:32|57853.97
05:23:34|57853.97
05:23:35|57844.01
05:23:37|57844.01
05:23:37|57844.01
05:23:39|57844.01
05:23:40|57844.01
05:23:41|57844.01
05:23:42|57844.
05:23:42|57843.12
05:23:43|57843.12
05:23:45|57854.2
05:23:46|57854.21
05:23:47|57854.21
05:23:48|57857.05
05:23:49|57857.06
05:23:50|57859.97
05:23:51|57859.97
05:23:52|57859.97
05:23:53|57858.45
05:23:54|57858.45
05:23:55|57855.89
05:23:56|57855.89
05:23:57|57862.26
05:23:58|57860.99
05:23:59|57858.96
05:24:00|57858.96
05:24:01|57858.96
05:24:02|57858.96
05:24:03|57858.96
05:24:04|57858.96
05:24:06|57858.21
05:24:06|57858.2
05:24:07|57855.01
05:24:08|57860.96
05:24:09|57855.01
05:24:10|57857.98
05:24:11|57860.96
05:24:12|57860.96
05:24:13|57860.96
05:24:14|57860.97
05:24:15|57860.97
05:24:16|57860.97
05:24:17|57860.96
05:24:18|57855.01
05:24:19|57855.01
05:24:20|57855.01
05:24:21|57855.
05:24:22|57855.01
05:24:24|57855.01
05:24:24|57855.02
05:24:25|57854.22
05:24:26|57854.22
05:24:27|57854.4
05:24:29|57858.21
05:24:29|57858.21
05:24:31|57855.32
05:24:33|57855.32
05:24:34|57858.18
05:24:35|57857.28
05:24:36|57854.22
05:24:37|57854.22
05:24:38|57854.21
05:24:39|57851.31
05:24:41|57851.29
05:24:42|57851.29
05:24:43|57851.26
05:24:44|57851.26
05:24:45|57848.26
05:24:46|57851.26
05:24:47|57851.26
05:24:48|57851.29
05:24:49|57851.28
05:24:50|57849.6
05:24:51|57851.29
05:24:52|57851.28
05:24:53|57851.28
05:24:54|57851.28
05:24:55|57860.71
05:24:56|57860.71
05:24:57|57872.15
05:24:58|57867.56
05:24:59|57871.57
05:25:00|57871.58
05:25:02|57871.58
05:25:02|57871.58
05:25:03|57871.57
05:25:04|57871.57
05:25:05|57871.57
05:25:07|57871.58
05:25:08|57871.58
05:25:08|57871.58
05:25:09|57871.65
05:25:10|57871.65
05:25:11|57871.65
05:25:12|57871.65
05:25:13|57871.65
05:25:14|57874.25
05:25:15|57874.25
05:25:16|57874.25
05:25:17|57874.25
05:25:18|57876.42
05:25:19|57876.41
05:25:21|57877.55
05:25:21|57877.54
05:25:23|57877.54
05:25:23|57877.54
05:25:25|57878.92
05:25:25|57877.54
05:25:26|57871.57
05:25:28|57871.57
05:25:29|57871.58
05:25:29|57871.58
05:25:30|57871.57
05:25:31|57870.93
05:25:32|57870.93
05:25:34|57871.57
05:25:35|57871.58
05:25:36|57876.63
05:25:38|57879.89
05:25:40|57879.89
05:25:41|57879.92
05:25:42|57879.92
05:25:44|57880.
05:25:44|57883.93
05:25:46|57889.32
05:25:46|57889.32
05:25:48|57890.08
05:25:49|57894.84
05:25:50|57894.84
05:25:52|57895.64
05:25:53|57896.95
05:25:54|57898.51
05:25:55|57898.51
05:25:56|57898.51
05:25:57|57898.51
05:25:58|57898.51
05:25:59|57898.51
05:26:00|57894.05
05:26:01|57894.05
05:26:02|57894.04
05:26:03|57885.8
05:26:04|57885.8
05:26:05|57885.92
05:26:06|57887.63
05:26:07|57883.96
05:26:08|57884.08
05:26:09|57883.2
05:26:10|57883.2
05:26:10|57887.07
05:26:12|57887.07
05:26:13|57874.51
05:26:14|57872.51
05:26:14|57872.5
05:26:15|57872.51
05:26:16|57872.5
05:26:18|57870.
05:26:19|57870.01
05:26:19|57866.28
05:26:20|57867.29
05:26:22|57864.17
05:26:23|57864.73
05:26:24|57864.73
05:26:24|57864.73
05:26:26|57864.73
05:26:27|57864.73
05:26:28|57864.73
05:26:29|57865.51
05:26:30|57861.93
05:26:31|57861.94
05:26:32|57864.17
05:26:33|57861.94
05:26:33|57861.94
05:26:35|57861.94
05:26:37|57861.96
05:26:37|57861.96
05:26:39|57861.96
05:26:40|57861.96
05:26:41|57861.96
05:26:42|57861.96
05:26:43|57863.74
05:26:45|57861.96
05:26:45|57861.96
05:26:46|57861.96
05:26:47|57853.01
05:26:48|57853.01
05:26:49|57854.64
05:26:50|57854.63
05:26:51|57854.64
05:26:53|57854.64
05:26:53|57854.64
05:26:54|57854.64
05:26:55|57854.63
05:26:57|57854.64
05:26:57|57854.64
05:26:58|57856.41
05:26:59|57854.67
05:27:00|57854.67
05:27:01|57854.68
05:27:02|57851.36
05:27:03|57851.36
05:27:04|57853.68
05:27:05|57853.67
05:27:06|57853.68
05:27:07|57853.76
05:27:08|57842.83
05:27:10|57842.84
05:27:11|57842.84
05:27:12|57842.84
05:27:13|57838.84
05:27:14|57825.94
05:27:15|57825.01
05:27:16|57831.
05:27:17|57824.01
05:27:18|57825.2
05:27:19|57825.2
05:27:21|57822.03
05:27:22|57822.02
05:27:23|57822.02
05:27:24|57824.25
05:27:25|57824.24
05:27:26|57824.24
05:27:27|57830.06
05:27:28|57837.42
05:27:29|57837.42
05:27:30|57837.42
05:27:31|57846.07
05:27:32|57846.07
05:27:33|57843.16
05:27:34|57843.16
05:27:36|57839.44
05:27:37|57840.23
05:27:39|57840.23
05:27:39|57840.23
05:27:42|57840.23
05:27:43|57840.19
05:27:44|57843.68
05:27:44|57842.92
05:27:46|57844.98
05:27:47|57844.98
05:27:48|57845.87
05:27:49|57844.79
05:27:50|57844.97
05:27:52|57844.97
05:27:53|57846.07
05:27:54|57846.07
05:27:55|57846.23
05:27:56|57854.62
05:27:57|57854.62
05:27:57|57854.62
05:27:58|57852.24
05:28:00|57852.24
05:28:00|57846.27
05:28:02|57846.26
05:28:03|57854.2
05:28:03|57854.2
05:28:05|57853.62
05:28:05|57853.63
05:28:07|57853.63
05:28:07|57854.62
05:28:09|57854.63
05:28:09|57854.63
05:28:10|57854.63
05:28:11|57877.1
05:28:12|57862.73
05:28:13|57862.72
05:28:14|57854.67
05:28:16|57854.05
05:28:16|57854.06
05:28:17|57854.67
05:28:19|57854.66
05:28:20|57861.81
05:28:21|57858.15
05:28:22|57858.15
05:28:23|57858.14
05:28:24|57855.83
05:28:25|57858.
05:28:25|57858.15
05:28:27|57857.94
05:28:27|57857.94
05:28:28|57857.94
05:28:30|57857.94
05:28:30|57857.94
05:28:31|57857.94
05:28:32|57862.73
05:28:33|57876.26
05:28:35|57874.65
05:28:37|57870.97
05:28:38|57870.97
05:28:40|57870.97
05:28:41|57870.97
05:28:42|57870.97
05:28:43|57870.97
05:28:44|57870.97
05:28:45|57870.97
05:28:45|57870.97
05:28:47|57870.97
05:28:48|57870.97
05:28:49|57870.97
05:28:50|57854.03
05:28:51|57854.02
05:28:52|57854.03
05:28:53|57854.03
05:28:54|57854.03
05:28:55|57854.03
05:28:56|57858.31
05:28:56|57864.41
05:28:58|57864.41
05:28:59|57864.41
05:29:00|57864.42
05:29:01|57864.42
05:29:02|57864.42
05:29:03|57864.42
05:29:04|57864.42
05:29:05|57864.42
05:29:06|57864.42
05:29:07|57864.42
05:29:08|57865.1
05:29:09|57874.63
05:29:10|57874.63
05:29:11|57874.64
05:29:12|57876.99
05:29:13|57884.99
05:29:14|57884.99
05:29:14|57884.99
05:29:17|57885.
05:29:17|57888.92
05:29:18|57896.51
05:29:19|57896.51
05:29:20|57896.52
05:29:21|57896.59
05:29:22|57896.59
05:29:23|57896.59
05:29:25|57890.19
05:29:26|57896.39
05:29:26|57896.39
05:29:28|57896.39
05:29:28|57896.39
05:29:30|57896.35
05:29:31|57896.35
05:29:31|57896.35
05:29:32|57896.32
05:29:34|57895.
05:29:34|57895.01
05:29:35|57895.01
05:29:38|57886.98
05:29:39|57882.42
05:29:39|57875.7
05:29:41|57875.7
05:29:43|57875.7
05:29:44|57875.7
05:29:45|57875.69
05:29:47|57871.12
05:29:47|57871.12
05:29:48|57871.12
05:29:50|57871.12
05:29:50|57871.12
05:29:51|57867.51
05:29:52|57867.51
05:29:53|57865.43
05:29:54|57865.43
05:29:55|57865.43
05:29:56|57860.24
05:29:57|57860.23
05:29:58|57860.23
05:29:59|57860.
05:30:01|57839.38
05:30:02|57839.38
05:30:03|57831.33
05:30:04|57831.32
05:30:05|57831.32
05:30:06|57831.32
05:30:07|57831.32
05:30:08|57831.28
05:30:09|57831.28
05:30:10|57831.28
05:30:11|57831.28
05:30:12|57831.28
05:30:13|57831.28
05:30:14|57831.28
05:30:15|57831.29
05:30:16|57831.29
05:30:17|57831.29
05:30:18|57831.28
05:30:19|57839.38
05:30:20|57844.91
05:30:21|57844.91
05:30:22|57844.91
05:30:23|57864.78
05:30:24|57867.42
05:30:25|57855.61
05:30:26|57855.61
05:30:27|57864.41
05:30:28|57864.41
05:30:29|57867.42
05:30:30|57867.42
05:30:31|57874.17
05:30:32|57876.14
05:30:33|57877.08
05:30:34|57869.13
05:30:35|57872.28
05:30:36|57872.27
05:30:37|57875.18
05:30:39|57869.12
05:30:41|57859.67
05:30:41|57859.67
05:30:43|57859.38
05:30:45|57869.13
05:30:46|57879.84
05:30:47|57879.86
05:30:48|57890.07
05:30:48|57893.93
05:30:50|57893.93
05:30:51|57896.59
05:30:51|57903.94
05:30:52|57908.77
05:30:53|57908.78
05:30:55|57908.78
05:30:55|57908.78
05:30:56|57908.8
05:30:57|57908.79
05:30:59|57905.44
05:31:00|57908.78
05:31:01|57908.78
05:31:02|57908.8
05:31:03|57908.79
05:31:04|57911.34
05:31:05|57912.64
05:31:06|57914.31
05:31:07|57923.16
05:31:08|57923.59
05:31:09|57923.59
05:31:10|57924.99
05:31:11|57928.16
05:31:12|57928.57
05:31:13|57928.57
05:31:14|57928.56
05:31:15|57946.66
05:31:16|57946.67
05:31:17|57942.36
05:31:18|57948.83
05:31:19|57953.84
05:31:20|57953.85
05:31:21|57943.36
05:31:22|57943.79
05:31:23|57950.03
05:31:24|57950.03
05:31:25|57950.03
05:31:26|57950.03
05:31:27|57950.03
05:31:28|57958.78
05:31:29|57959.18
05:31:30|57960.17
05:31:31|57963.58
05:31:32|57965.
05:31:33|57968.04
05:31:34|57968.03
05:31:35|57964.74
05:31:36|57968.44
05:31:37|57969.38
05:31:38|57969.7
05:31:39|57970.01
05:31:40|57970.01
05:31:41|57971.77
05:31:42|57972.24
05:31:43|57973.43
05:31:45|57975.
05:31:47|57975.85
05:31:48|57973.4
05:31:49|57975.99
05:31:50|57975.99
05:31:51|57978.74
05:31:52|57970.02
05:31:54|57970.02
05:31:56|57976.62
05:31:56|57976.66
05:31:57|57976.66
05:31:58|57973.8
05:31:59|57973.8
05:32:00|57973.8
05:32:01|57973.8
05:32:02|57976.63
05:32:03|57976.63
05:32:04|57976.63
05:32:06|57979.
05:32:06|57980.
05:32:08|57984.38
05:32:09|57992.
05:32:09|57992.
05:32:10|57992.
05:32:11|57995.13
05:32:12|57995.13
05:32:14|57998.99
05:32:15|58000.
05:32:15|58006.36
05:32:16|58006.37
05:32:18|57997.48
05:32:19|57997.47
05:32:20|58000.27
05:32:21|57997.58
05:32:22|57997.48
05:32:23|57997.94
05:32:24|57995.76
05:32:25|57995.76
05:32:26|57995.76
05:32:27|57995.75
05:32:28|57995.75
05:32:29|57989.26
05:32:30|58003.62
05:32:31|58003.62
05:32:32|58003.62
05:32:33|57998.93
05:32:34|57998.93
05:32:35|57998.93
05:32:37|57998.93
05:32:37|57998.93
05:32:38|57984.38
05:32:41|57993.83
05:32:42|57997.5
05:32:43|57997.51
05:32:44|57997.51
05:32:46|58001.34
05:32:48|58001.35
05:32:48|58003.49
05:32:49|58003.49
05:32:50|58003.49
05:32:51|58003.49
05:32:52|58003.49
05:32:53|58001.34
05:32:54|58001.34
05:32:55|58001.35
05:32:56|58000.01
05:32:57|58000.01
05:32:58|58000.01
05:32:59|58000.01
05:33:00|58000.01
05:33:01|58000.01
05:33:02|58000.
05:33:03|58000.
05:33:04|58000.
05:33:05|58000.
05:33:06|58000.01
05:33:07|58000.01
05:33:08|58000.01
05:33:09|58000.
05:33:10|58000.
05:33:12|58000.01
05:33:13|58003.5
05:33:14|58003.41
05:33:15|58003.41
05:33:16|57995.76
05:33:17|57995.76
05:33:18|57995.76
05:33:18|57995.76
05:33:20|57995.76
05:33:21|57995.76
05:33:22|58010.99
05:33:23|58012.33
05:33:24|58016.77
05:33:24|58016.77
05:33:25|58016.78
05:33:26|58016.78
05:33:28|58016.92
05:33:29|58016.92
05:33:30|58016.92
05:33:31|58016.92
05:33:32|58016.92
05:33:33|58016.92
05:33:34|58016.93
05:33:35|58016.93
05:33:36|58016.92
05:33:36|58016.92
05:33:37|58018.79
05:33:39|58024.68
05:33:40|58021.78
05:33:41|58024.35
05:33:43|58024.35
05:33:44|58024.69
05:33:45|58024.69
05:33:46|58024.68
05:33:47|58024.68
05:33:48|58024.68
05:33:49|58024.69
05:33:50|58019.02
05:33:51|58016.93
05:33:52|58021.71
05:33:53|58021.71
05:33:55|58021.71
05:33:56|58022.1
05:33:57|58022.1
05:33:58|58022.1
05:33:59|58022.1
05:34:00|58022.1
05:34:00|58022.01
05:34:02|58016.93
05:34:03|58016.92
05:34:03|58019.84
05:34:04|58022.76
05:34:05|58019.89
05:34:07|58027.65
05:34:07|58032.48
05:34:08|58032.48
05:34:10|58032.48
05:34:10|58037.1
05:34:12|58037.1
05:34:12|58037.14
05:34:13|58037.14
05:34:14|58037.14
05:34:15|58037.43
05:34:16|58022.71
05:34:17|58022.71
05:34:18|58016.93
05:34:19|58010.62
05:34:21|58001.1
05:34:21|58001.1
05:34:23|58001.1
05:34:24|58001.1
05:34:24|58001.1
05:34:25|58001.1
05:34:27|58001.1
05:34:27|58001.1
05:34:28|58001.1
05:34:29|58001.09
05:34:30|58001.1
05:34:31|58010.04
05:34:32|58018.39
05:34:34|58018.38
05:34:34|58018.38
05:34:35|58018.38
05:34:36|58018.38
05:34:38|58018.38
05:34:38|58011.95
05:34:39|58009.59
05:34:40|58005.35
05:34:42|58005.86
05:34:43|58005.86
05:34:45|58006.93
05:34:46|58005.85
05:34:47|58005.85
05:34:48|58000.
05:34:49|57995.69
05:34:50|57995.7
05:34:51|57995.7
05:34:53|57995.7
05:34:54|57984.38
05:34:54|57980.14
05:34:56|57984.4
05:34:57|57984.4
05:34:59|57984.39
05:34:59|57996.02
05:35:00|57996.02
05:35:01|58000.
05:35:02|58008.25
05:35:03|58008.25
05:35:04|58008.25
05:35:05|57992.98
05:35:06|57991.35
05:35:08|57981.6
05:35:08|57981.6
05:35:09|57986.5
05:35:11|57986.5
05:35:13|57985.75
05:35:13|57986.51
05:35:14|57986.51
05:35:16|57980.01
05:35:17|57972.9
05:35:18|57969.72
05:35:19|57969.72
05:35:20|57969.72
05:35:21|57969.72
05:35:21|57969.72
05:35:24|57962.98
05:35:24|57959.96
05:35:25|57962.99
05:35:26|57962.99
05:35:27|57962.99
05:35:28|57962.99
05:35:29|57962.98
05:35:30|57962.98
05:35:31|57962.98
05:35:32|57962.98
05:35:33|57962.98
05:35:34|57962.98
05:35:35|57962.99
05:35:36|57962.99
05:35:37|57963.18
05:35:38|57963.17
05:35:39|57963.17
05:35:40|57963.18
05:35:41|57963.17
05:35:42|57963.17
05:35:44|57963.17
05:35:46|57963.17
05:35:48|57963.17
05:35:49|57963.01
05:35:49|57971.02
05:35:51|57971.02
05:35:51|57974.24
05:35:53|57974.24
05:35:54|57974.24
05:35:55|57969.27
05:35:56|57969.26
05:35:58|57969.26
05:35:58|57969.26
05:35:59|57967.61
05:36:00|57964.76
05:36:01|57963.01
05:36:02|57963.01
05:36:04|57963.
05:36:04|57962.99
05:36:05|57959.69
05:36:06|57958.94
05:36:07|57960.07
05:36:08|57960.07
05:36:09|57959.25
05:36:10|57959.25
05:36:11|57959.24
05:36:12|57944.8
05:36:13|57944.8
05:36:14|57944.8
05:36:15|57944.8
05:36:16|57944.8
05:36:17|57944.8
05:36:18|57944.8
05:36:20|57940.93
05:36:20|57940.93
05:36:21|57939.77
05:36:22|57939.77
05:36:23|57939.76
05:36:24|57939.76
05:36:25|57938.77
05:36:26|57949.45
05:36:27|57941.41
05:36:28|57941.41
05:36:29|57941.41
05:36:30|57941.41
05:36:31|57938.78
05:36:32|57934.87
05:36:34|57934.87
05:36:35|57938.78
05:36:36|57939.76
05:36:38|57939.76
05:36:38|57942.77
05:36:39|57942.76
05:36:40|57944.99
05:36:41|57944.99
05:36:42|57945.
05:36:44|57945.
05:36:45|57945.
05:36:47|57950.21
05:36:47|57953.31
05:36:49|57953.79
05:36:50|57953.79
05:36:51|57953.78
05:36:52|57949.46
05:36:53|57949.46
05:36:54|57950.2
05:36:55|57950.21
05:36:56|57950.2
05:36:57|57950.2
05:36:58|57950.2
05:36:59|57950.2
05:37:00|57950.2
05:37:02|57940.
05:37:03|57940.01
05:37:04|57940.01
05:37:05|57940.01
05:37:06|57940.01
05:37:07|57940.01
05:37:08|57940.01
05:37:10|57943.97
05:37:10|57943.97
05:37:11|57950.2
05:37:12|57950.19
05:37:13|57960.69
05:37:14|57960.7
05:37:16|57962.09
05:37:17|57962.09
05:37:17|57963.
05:37:18|57962.99
05:37:19|57965.69
05:37:20|57963.
05:37:21|57961.98
05:37:23|57956.97
05:37:24|57959.48
05:37:25|57954.31
05:37:26|57950.
05:37:27|57947.51
05:37:27|57943.53
05:37:29|57943.53
05:37:30|57940.01
05:37:31|57942.62
05:37:32|57942.62
05:37:33|57942.62
05:37:34|57942.62
05:37:35|57957.
05:37:36|57957.
05:37:37|57958.65
05:37:38|57958.65
05:37:39|57960.7
05:37:40|57960.7
05:37:40|57959.91
05:37:42|57959.91
05:37:43|57953.74
05:37:44|57940.06
05:37:46|57940.06
05:37:47|57940.06
05:37:48|57940.06
05:37:49|57940.07
05:37:50|57947.17
05:37:51|57947.17
05:37:52|57947.17
05:37:53|57947.17
05:37:54|57947.17
05:37:56|57947.17
05:37:57|57947.17
05:37:59|57947.17
05:37:59|57963.
05:38:01|57963.
05:38:01|57966.65
05:38:03|57966.65
05:38:04|57966.65
05:38:04|57966.65
05:38:06|57966.66
05:38:06|57966.68
05:38:07|57966.68
05:38:09|57966.68
05:38:09|57966.68
05:38:10|57966.68
05:38:11|57970.15
05:38:12|57970.15
05:38:13|57970.15
05:38:14|57969.59
05:38:15|57969.59
05:38:16|57969.59
05:38:18|57969.59
05:38:18|57970.18
05:38:19|57970.18
05:38:20|57970.18
05:38:21|57970.19
05:38:22|57976.46
05:38:23|57975.86
05:38:24|57975.86
05:38:26|57976.47
05:38:26|57976.47
05:38:27|57979.
05:38:28|57979.
05:38:29|57979.
05:38:30|57979.
05:38:31|57981.37
05:38:32|57981.38
05:38:33|57981.38
05:38:35|57990.
05:38:35|57995.65
05:38:36|57993.15
05:38:38|57993.14
05:38:38|57993.14
05:38:39|57995.65
05:38:40|57995.65
05:38:41|57998.6
05:38:43|57998.61
05:38:43|57998.61
05:38:45|57998.61
05:38:47|57998.6
05:38:48|57997.04
05:38:49|57998.6
05:38:51|57980.47
05:38:52|57980.47
05:38:53|57983.36
05:38:53|57983.37
05:38:55|57983.37
05:38:55|57983.37
05:38:56|57983.37
05:38:57|57983.37
05:38:59|57983.37
05:39:00|57983.38
05:39:01|57995.83
05:39:02|57995.83
05:39:03|57995.83
05:39:04|57995.83
05:39:05|57995.83
05:39:06|57995.83
05:39:07|57995.83
05:39:08|57998.46
05:39:09|57998.46
05:39:10|57998.46
05:39:11|57998.46
05:39:12|57995.84
05:39:13|57995.84
05:39:14|57987.15
05:39:15|57987.15
05:39:16|57987.14
05:39:17|57985.01
05:39:19|57985.
05:39:20|57971.76
05:39:21|57977.34
05:39:22|57977.34
05:39:23|57977.34
05:39:24|57977.33
05:39:25|57977.33
05:39:25|57974.43
05:39:26|57971.78
05:39:28|57971.78
05:39:29|57970.84
05:39:29|57970.84
05:39:30|57970.84
05:39:32|57970.84
05:39:32|57975.22
05:39:34|57975.03
05:39:35|57975.03
05:39:35|57973.56
05:39:36|57971.52
05:39:39|57971.53
05:39:39|57971.53
05:39:40|57971.53
05:39:41|57971.53
05:39:42|57971.52
05:39:43|57971.52
05:39:44|57971.52
05:39:45|57971.52
05:39:47|57971.53
05:39:49|57971.53
05:39:50|57971.53
05:39:52|57971.53
05:39:53|57971.52
05:39:54|57970.84
05:39:54|57970.84
05:39:56|57970.82
05:39:57|57970.82
05:39:58|57970.82
05:39:59|57970.
05:40:00|57970.
05:40:01|57970.
05:40:02|57959.64
05:40:03|57959.64
05:40:04|57959.63
05:40:05|57959.63
05:40:06|57959.63
05:40:07|57959.63
05:40:08|57959.63
05:40:09|57959.64
05:40:10|57960.78
05:40:11|57960.78
05:40:12|57960.78
05:40:13|57974.57
05:40:15|57974.56
05:40:16|57974.56
05:40:17|57974.57
05:40:18|57993.97
05:40:19|57998.53
05:40:20|57998.54
05:40:21|57998.54
05:40:22|57998.54
05:40:23|57998.53
05:40:24|57998.53
05:40:25|57998.53
05:40:26|57998.53
05:40:27|57998.53
05:40:28|57998.53
05:40:29|57998.61
05:40:30|57998.61
05:40:31|58001.26
05:40:32|58008.24
05:40:33|58008.25
05:40:34|58008.24
05:40:35|58019.99
05:40:36|58020.
05:40:37|58020.
05:40:38|58020.
05:40:39|58023.45
05:40:40|58026.67
05:40:41|58039.88
05:40:42|58039.88
05:40:43|58039.89
05:40:44|58039.89
05:40:45|58041.82
05:40:46|58041.82
05:40:47|58041.82
05:40:49|58047.72
05:40:50|58050.99
05:40:51|58050.99
05:40:53|58051.
05:40:54|58051.32
05:40:55|58052.71
05:40:56|58052.71
05:40:57|58053.63
05:40:58|58053.88
05:41:00|58037.7
05:41:01|58037.43
05:41:02|58034.94
05:41:03|58034.94
05:41:04|58037.71
05:41:05|58042.13
05:41:06|58042.13
05:41:07|58042.14
05:41:08|58049.3
05:41:09|58049.3
05:41:10|58051.48
05:41:11|58054.99
05:41:12|58057.99
05:41:13|58058.
05:41:14|58058.
05:41:16|58058.
05:41:16|58058.
05:41:18|58057.99
05:41:18|58057.99
05:41:19|58057.99
05:41:21|58057.99
05:41:21|58051.04
05:41:23|58051.34
05:41:23|58053.72
05:41:24|58053.72
05:41:25|58054.01
05:41:27|58057.89
05:41:27|58057.89
05:41:28|58057.89
05:41:29|58056.48
05:41:30|58053.78
05:41:31|58053.77
05:41:32|58053.78
05:41:33|58053.78
05:41:35|58050.01
05:41:35|58050.01
05:41:36|58050.01
05:41:37|58050.01
05:41:38|58050.
05:41:40|58050.
05:41:40|58050.01
05:41:41|58061.78
05:41:42|58061.78
05:41:43|58061.78
05:41:44|58065.
05:41:45|58073.37
05:41:46|58075.05
05:41:47|58075.05
05:41:48|58075.06
05:41:50|58081.08
05:41:52|58080.74
05:41:52|58073.33
05:41:55|58072.99
05:41:55|58072.99
05:41:56|58072.99
05:41:57|58072.99
05:41:58|58069.35
05:42:00|58069.35
05:42:00|58064.11
05:42:01|58064.11
05:42:03|58066.
05:42:04|58060.64
05:42:05|58070.
05:42:05|58072.97
05:42:06|58072.97
05:42:09|58083.43
05:42:09|58085.
05:42:10|58085.
05:42:12|58085.
05:42:12|58085.
05:42:13|58085.84
05:42:14|58085.84
05:42:15|58085.93
05:42:16|58086.6
05:42:17|58086.59
05:42:18|58086.65
05:42:19|58086.65
05:42:20|58085.01
05:42:22|58080.29
05:42:23|58080.25
05:42:24|58085.01
05:42:25|58088.75
05:42:26|58088.74
05:42:27|58090.
05:42:28|58090.
05:42:29|58090.
05:42:30|58090.
05:42:31|58090.
05:42:32|58090.
05:42:33|58093.56
05:42:34|58094.61
05:42:35|58094.61
05:42:36|58094.61
05:42:37|58094.68
05:42:38|58094.75
05:42:39|58094.75
05:42:40|58094.75
05:42:41|58094.76
05:42:42|58099.
05:42:43|58100.
05:42:44|58100.
05:42:45|58100.
05:42:46|58101.71
05:42:47|58103.44
05:42:48|58101.11
05:42:49|58101.11
05:42:51|58107.93
05:42:53|58107.93
05:42:54|58100.01
05:42:56|58100.
05:42:56|58100.
05:42:58|58090.39
05:42:59|58087.05
05:43:00|58087.06
05:43:01|58088.
05:43:02|58087.01
05:43:02|58087.01
05:43:03|58081.69
05:43:05|58081.66
05:43:06|58081.67
05:43:08|58086.16
05:43:08|58087.05
05:43:10|58087.05
05:43:11|58083.43
05:43:11|58083.43
05:43:13|58083.43
05:43:13|58090.07
05:43:14|58090.07
05:43:16|58090.07
05:43:16|58090.08
05:43:17|58090.07
05:43:18|58103.44
05:43:19|58103.44
05:43:20|58103.44
05:43:22|58093.55
05:43:22|58093.55
05:43:24|58093.54
05:43:24|58083.76
05:43:25|58083.44
05:43:26|58083.44
05:43:27|58083.44
05:43:28|58074.12
05:43:29|58074.11
05:43:30|58074.11
05:43:31|58074.11
05:43:32|58073.86
05:43:33|58072.34
05:43:34|58083.44
05:43:35|58083.44
05:43:36|58086.24
05:43:38|58086.24
05:43:38|58092.06
05:43:40|58092.06
05:43:41|58092.06
05:43:42|58098.46
05:43:43|58098.39
05:43:44|58098.39
05:43:45|58098.39
05:43:46|58098.39
05:43:47|58098.34
05:43:48|58085.4
05:43:49|58083.45
05:43:50|58083.45
05:43:52|58076.4
05:43:53|58069.45
05:43:54|58068.94
05:43:55|58068.32
05:43:56|58068.33
05:43:57|58070.1
05:43:59|58070.1
05:44:00|58070.1
05:44:01|58070.1
05:44:03|58070.09
05:44:04|58067.38
05:44:05|58067.38
05:44:06|58067.38
05:44:07|58070.1
05:44:08|58072.16
05:44:09|58070.35
05:44:10|58070.35
05:44:11|58070.35
05:44:12|58070.35
05:44:13|58065.01
05:44:14|58070.23
05:44:15|58070.23
05:44:16|58070.23
05:44:17|58070.23
05:44:18|58070.23
05:44:19|58070.23
05:44:20|58067.94
05:44:21|58067.93
05:44:22|58067.93
05:44:23|58067.93
05:44:24|58067.93
05:44:25|58067.93
05:44:26|58067.93
05:44:27|58067.93
05:44:28|58070.2
05:44:29|58088.54
05:44:30|58093.25
05:44:31|58093.25
05:44:32|58098.1
05:44:33|58098.1
05:44:34|58098.1
05:44:35|58098.1
05:44:36|58096.29
05:44:37|58096.29
05:44:38|58096.3
05:44:39|58099.02
05:44:40|58099.02
05:44:41|58098.11
05:44:42|58098.11
05:44:43|58098.06
05:44:44|58096.74
05:44:45|58094.93
05:44:46|58093.
05:44:47|58091.29
05:44:48|58091.29
05:44:49|58091.29
05:44:50|58087.59
05:44:51|58087.58
05:44:53|58082.88
05:44:55|58082.88
05:44:55|58082.88
05:44:57|58082.87
05:44:58|58082.87
05:44:59|58082.87
05:45:00|58082.87
05:45:01|58082.88
05:45:03|58082.88
05:45:03|58082.88
05:45:04|58082.88
05:45:05|58078.43
05:45:06|58078.43
05:45:08|58074.17
05:45:08|58077.05
05:45:11|58077.05
05:45:11|58074.17
05:45:13|58074.18
05:45:13|58074.18
05:45:14|58074.16
05:45:15|58072.27
05:45:16|58070.04
05:45:18|58076.89
05:45:19|58076.89
05:45:20|58074.86
05:45:21|58074.86
05:45:22|58074.45
05:45:23|58074.45
05:45:24|58074.45
05:45:25|58074.44
05:45:27|58077.06
05:45:28|58077.06
05:45:29|58077.06
05:45:29|58079.95
05:45:31|58079.96
05:45:31|58079.96
05:45:33|58079.95
05:45:34|58079.99
05:45:35|58092.97
05:45:35|58092.96
05:45:36|58090.21
05:45:38|58078.71
05:45:39|58078.71
05:45:40|58078.71
05:45:41|58078.7
05:45:41|58078.5
05:45:43|58078.5
05:45:44|58078.5
05:45:44|58078.5
05:45:46|58084.2
05:45:47|58081.7
05:45:47|58081.7
05:45:50|58081.7
05:45:50|58086.01
05:45:51|58089.31
05:45:53|58088.86
05:45:55|58087.03
05:45:56|58087.02
05:45:57|58087.02
05:45:59|58090.42
05:46:00|58090.42
05:46:01|58090.42
05:46:03|58090.42
05:46:03|58090.43
05:46:04|58092.97
05:46:05|58103.44
05:46:06|58103.43
05:46:07|58101.02
05:46:08|58101.03
05:46:09|58101.03
05:46:10|58101.03
05:46:11|58101.03
05:46:12|58095.75
05:46:13|58095.76
05:46:14|58095.76
05:46:15|58095.71
05:46:16|58095.71
05:46:17|58095.71
05:46:18|58095.71
05:46:19|58087.44
05:46:20|58087.45
05:46:21|58087.45
05:46:22|58087.45
05:46:23|58087.45
05:46:24|58087.45
05:46:25|58092.72
05:46:26|58092.72
05:46:27|58092.73
05:46:28|58101.01
05:46:29|58101.01
05:46:30|58101.01
05:46:32|58101.01
05:46:33|58093.54
05:46:34|58093.54
05:46:35|58093.54
05:46:36|58097.97
05:46:37|58097.85
05:46:38|58093.62
05:46:39|58093.62
05:46:40|58093.62
05:46:41|58093.62
05:46:42|58094.03
05:46:43|58093.62
05:46:44|58093.62
05:46:45|58083.37
05:46:46|58083.37
05:46:47|58083.37
05:46:48|58083.36
05:46:49|58083.36
05:46:50|58083.36
05:46:51|58083.36
05:46:52|58083.37
05:46:53|58081.7
05:46:55|58081.7
05:46:57|58075.28
05:46:58|58075.28
05:46:59|58068.86
05:47:00|58071.33
05:47:02|58077.36
05:47:03|58071.46
05:47:05|58071.46
05:47:06|58062.57
05:47:07|58062.57
05:47:09|58062.98
05:47:09|58063.11
05:47:10|58063.11
05:47:11|58070.25
05:47:12|58065.52
05:47:14|58065.52
05:47:14|58065.53
05:47:15|58065.53
05:47:16|58065.53
05:47:17|58069.2
05:47:18|58069.01
05:47:19|58069.01
05:47:20|58063.86
05:47:21|58063.86
05:47:22|58063.86
05:47:23|58062.57
05:47:24|58062.57
05:47:25|58062.57
05:47:26|58062.57
05:47:27|58062.57
05:47:28|58062.57
05:47:29|58062.57
05:47:30|58062.56
05:47:32|58060.01
05:47:33|58060.01
05:47:34|58060.01
05:47:35|58050.02
05:47:36|58050.02
05:47:37|58050.01
05:47:38|58050.01
05:47:39|58050.01
05:47:40|58050.01
05:47:41|58050.01
05:47:42|58050.02
05:47:43|58050.
05:47:44|58050.
05:47:45|58043.37
05:47:46|58043.36
05:47:47|58043.36
05:47:48|58036.79
05:47:49|58037.27
05:47:50|58037.27
05:47:51|58039.76
05:47:52|58039.76
05:47:53|58039.76
05:47:54|58039.76
05:47:56|58039.76
05:47:57|58040.31
05:47:58|58036.8
05:48:00|58035.51
05:48:01|58035.51
05:48:02|58038.87
05:48:03|58039.75
05:48:04|58039.76
05:48:05|58038.64
05:48:06|58038.64
05:48:07|58038.64
05:48:08|58038.64
05:48:09|58039.76
05:48:11|58040.21
05:48:11|58040.21
05:48:13|58040.21
05:48:14|58040.21
05:48:14|58040.21
05:48:15|58040.21
05:48:17|58040.21
05:48:17|58040.21
05:48:18|58040.21
05:48:20|58040.21
05:48:20|58040.21
05:48:21|58043.37
05:48:22|58043.37
05:48:23|58043.38
05:48:24|58043.37
05:48:25|58043.37
05:48:27|58043.38
05:48:28|58043.38
05:48:28|58043.38
05:48:29|58043.38
05:48:31|58043.37
05:48:31|58043.37
05:48:32|58043.37
05:48:33|58040.21
05:48:34|58040.
05:48:36|58039.76
05:48:36|58039.76
05:48:37|58039.76
05:48:38|58039.76
05:48:39|58039.76
05:48:41|58039.76
05:48:41|58039.76
05:48:42|58039.76
05:48:43|58039.75
05:48:45|58039.76
05:48:45|58039.76
05:48:47|58039.76
05:48:47|58039.76
05:48:48|58039.76
05:48:49|58039.76
05:48:51|58035.57
05:48:52|58035.56
05:48:52|58029.88
05:48:54|58028.14
05:48:54|58028.13
05:48:56|58028.13
05:48:58|58028.13
05:48:58|58028.12
05:49:00|58028.12
05:49:01|58028.12
05:49:03|58029.8
05:49:04|58029.79
05:49:05|58029.79
05:49:06|58029.79
05:49:08|58029.79
05:49:08|58027.1
05:49:10|58027.26
05:49:11|58027.26
05:49:13|58025.11
05:49:13|58027.37
05:49:14|58024.62
05:49:15|58025.04
05:49:16|58025.19
05:49:17|58026.64
05:49:18|58024.77
05:49:19|58024.76
05:49:21|58024.76
05:49:21|58024.76
05:49:22|58024.76
05:49:23|58024.77
05:49:24|58024.62
05:49:25|58024.62
05:49:26|58024.62
05:49:27|58024.61
05:49:28|58024.61
05:49:29|58020.
05:49:30|58000.
05:49:31|58000.
05:49:32|58004.75
05:49:33|58004.75
05:49:35|58004.75
05:49:35|58004.75
05:49:36|58004.75
05:49:37|58004.76
05:49:38|58011.34
05:49:39|58010.1
05:49:40|58010.1
05:49:41|58010.1
05:49:42|58005.89
05:49:43|58005.89
05:49:44|57995.61
05:49:45|57995.61
05:49:46|57995.61
05:49:47|58004.23
05:49:48|58004.23
05:49:49|58002.15
05:49:50|58002.15
05:49:51|58002.15
05:49:52|58004.52
05:49:53|58005.84
05:49:54|58005.84
05:49:55|58005.85
05:49:57|58022.81
05:49:59|58023.6
05:50:00|58028.07
05:50:01|58028.07
05:50:02|58024.62
05:50:03|58024.42
05:50:04|58030.34
05:50:05|58030.34
05:50:05|58022.82
05:50:07|58022.81
05:50:07|58022.82
05:50:09|58022.82
05:50:10|58022.81
05:50:11|58022.81
05:50:12|58022.81
05:50:13|58008.42
05:50:14|57999.9
05:50:16|57979.1
05:50:16|57979.1
05:50:17|57991.51
05:50:18|57991.51
05:50:19|57994.5
05:50:20|57994.51
05:50:21|57994.51
05:50:22|57998.43
05:50:23|57998.42
05:50:24|58000.48
05:50:25|57976.39
05:50:26|57976.39
05:50:27|57976.39
05:50:28|57976.39
05:50:29|57976.39
05:50:30|57974.59
05:50:31|57974.59
05:50:32|57974.59
05:50:33|57974.73
05:50:34|57974.73
05:50:35|57974.59
05:50:36|57974.59
05:50:37|57959.08
05:50:38|57966.98
05:50:39|57966.98
05:50:41|57966.98
05:50:41|57966.98
05:50:42|57966.98
05:50:43|57962.28
05:50:44|57964.05
05:50:46|57955.11
05:50:46|57959.07
05:50:47|57959.07
05:50:49|57959.07
05:50:49|57959.06
05:50:50|57963.44
05:50:52|57963.43
05:50:52|57975.47
05:50:53|57976.99
05:50:54|57976.98
05:50:55|57976.16
05:50:57|57981.86
05:50:58|57981.87
05:51:00|57981.87
05:51:00|57981.86
05:51:02|57981.87
05:51:03|57981.87
05:51:04|57981.87
05:51:05|57983.5
05:51:06|57983.52
05:51:07|57983.52
05:51:08|57983.51
05:51:09|57983.52
05:51:10|57981.86
05:51:11|57976.99
05:51:11|57981.6
05:51:13|57980.72
05:51:14|57980.72
05:51:15|57979.12
05:51:16|57978.66
05:51:17|57976.98
05:51:18|57978.67
05:51:19|57978.67
05:51:20|57978.68
05:51:21|57975.78
05:51:22|57979.
05:51:23|57979.8
05:51:24|57979.8
05:51:24|57979.48
05:51:26|57978.68
05:51:26|57981.
05:51:28|57981.
05:51:29|57973.17
05:51:29|57973.18
05:51:31|57973.17
05:51:32|57973.18
05:51:33|57973.18
05:51:34|57979.79
05:51:35|57983.92
05:51:35|57987.92
05:51:36|57994.71
05:51:37|57994.71
05:51:38|57994.71
05:51:40|57994.71
05:51:41|57997.51
05:51:42|57997.51
05:51:43|57997.51
05:51:44|57997.51
05:51:45|57997.51
05:51:46|58006.37
05:51:46|58014.59
05:51:48|58015.
05:51:49|58020.65
05:51:49|58020.65
05:51:50|58020.65
05:51:52|58020.65
05:51:53|58020.64
05:51:54|58023.76
05:51:55|58023.76
05:51:56|58024.57
05:51:57|58024.57
05:51:58|58024.57
05:52:00|58024.57
05:52:01|58026.81
05:52:02|58028.12
05:52:03|58030.43
05:52:04|58030.43
05:52:05|58030.67
05:52:06|58030.67
05:52:07|58019.06
05:52:08|58008.83
05:52:09|58008.83
05:52:10|58008.83
05:52:11|58004.74
05:52:12|58004.73
05:52:13|58004.73
05:52:13|58004.73
05:52:15|58010.07
05:52:15|58010.07
05:52:17|58010.07
05:52:18|58002.03
05:52:19|58002.03
05:52:20|58002.03
05:52:20|58001.98
05:52:22|57997.39
05:52:23|57997.38
05:52:24|57995.58
05:52:25|57995.58
05:52:27|57995.58
05:52:27|57995.58
05:52:28|57995.57
05:52:29|57990.02
05:52:30|57990.02
05:52:31|57990.02
05:52:32|57992.5
05:52:33|58016.42
05:52:34|58016.42
05:52:35|58016.42
05:52:36|58022.78
05:52:37|58022.77
05:52:38|58022.77
05:52:39|58022.78
05:52:40|58022.78
05:52:41|58018.28
05:52:42|58015.47
05:52:43|58002.67
05:52:44|57999.3
05:52:45|57999.3
05:52:46|57999.75
05:52:47|57994.81
05:52:49|57994.82
05:52:49|57994.82
05:52:50|57994.82
05:52:51|57994.82
05:52:52|57994.82
05:52:53|57994.82
05:52:54|57994.82
05:52:55|57994.81
05:52:56|57994.81
05:52:57|57990.01
05:52:58|57976.36
05:52:59|57976.36
05:53:01|57976.36
05:53:02|57976.35
05:53:08|57982.63
05:53:10|57982.63
05:53:11|57976.05
05:53:12|57975.1
05:53:13|57969.72
05:53:14|57969.72
05:53:15|57969.72
05:53:16|57969.71
05:53:17|57969.71
05:53:18|57969.72
05:53:19|57969.72
05:53:20|57969.39
05:53:21|57969.38
05:53:22|57973.74
05:53:23|57973.74
05:53:24|57982.62
05:53:25|57982.61
05:53:26|57982.62
05:53:27|57985.52
05:53:28|57985.53
05:53:29|57982.65
05:53:30|57982.65
05:53:31|57975.9
05:53:32|57972.54
05:53:33|57969.4
05:53:34|57969.4
05:53:35|57969.4
05:53:36|57969.4
05:53:37|57969.4
05:53:38|57969.39
05:53:39|57969.39
05:53:40|57969.4
05:53:41|57969.39
05:53:42|57969.39
05:53:43|57969.39
05:53:44|57969.4
05:53:45|57969.4
05:53:46|57982.7
05:53:47|57982.7
05:53:48|57982.7
05:53:49|57979.81
05:53:50|57979.81
05:53:51|57982.71
05:53:52|57982.71
05:53:53|57980.71
05:53:54|57980.7
05:53:55|57980.01
05:53:56|57980.01
05:53:57|57980.
05:53:58|57980.01
05:53:59|57980.01
05:54:00|57980.01
05:54:02|57980.
05:54:03|57980.
05:54:04|57980.01
05:54:05|57980.01
05:54:06|57982.68
05:54:06|57982.68
05:54:08|57994.82
05:54:08|57994.82
05:54:10|57994.82
05:54:11|57994.82
05:54:12|57994.82
05:54:14|57995.
05:54:14|57999.99
05:54:15|57999.99
05:54:16|57999.99
05:54:17|57999.99
05:54:18|57999.99
05:54:19|57999.99
05:54:20|58000.
05:54:21|58000.
05:54:22|58000.
05:54:23|57999.99
05:54:24|57982.18
05:54:25|57980.22
05:54:26|57987.
05:54:27|57987.
05:54:28|57986.54
05:54:29|57986.54
05:54:30|57986.28
05:54:32|57999.99
05:54:32|57999.99
05:54:33|58000.
05:54:34|58002.38
05:54:35|58002.39
05:54:36|58002.39
05:54:37|57995.63
05:54:38|57993.16
05:54:39|57993.16
05:54:40|57988.91
05:54:42|57988.92
05:54:42|57997.89
05:54:43|58002.65
05:54:45|58002.65
05:54:45|58002.65
05:54:46|58013.98
05:54:47|58013.98
05:54:48|58013.99
05:54:49|58013.98
05:54:50|58024.55
05:54:51|58027.99
05:54:52|58037.28
05:54:53|58039.27
05:54:54|58039.27
05:54:55|58039.26
05:54:56|58039.26
05:54:57|58041.93
05:54:58|58043.98
05:54:59|58043.98
05:55:00|58039.66
05:55:02|58039.66
05:55:04|58049.33
05:55:04|58050.
05:55:05|58050.05
05:55:06|58052.81
05:55:07|58052.81
05:55:09|58050.53
05:55:10|58045.6
05:55:11|58045.6
05:55:12|58045.59
05:55:13|58045.59
05:55:14|58045.59
05:55:15|58045.59
05:55:16|58045.6
05:55:18|58057.76
05:55:18|58057.98
05:55:19|58057.98
05:55:20|58057.98
05:55:21|58057.98
05:55:22|58057.99
05:55:23|58070.26
05:55:24|58070.26
05:55:25|58066.26
05:55:26|58069.16
05:55:27|58069.16
05:55:28|58069.17
05:55:29|58069.17
05:55:30|58069.32
05:55:31|58076.48
05:55:32|58073.01
05:55:33|58077.54
05:55:34|58062.91
05:55:35|58062.91
05:55:36|58065.23
05:55:37|58065.23
05:55:38|58065.23
05:55:39|58066.85
05:55:40|58065.14
05:55:41|58065.14
05:55:42|58062.74
05:55:43|58062.74
05:55:44|58078.35
05:55:45|58082.59
05:55:46|58097.57
05:55:47|58085.32
05:55:48|58087.5
05:55:49|58080.79
05:55:50|58080.79
05:55:51|58080.79
05:55:52|58079.2
05:55:53|58079.2
05:55:54|58079.21
05:55:55|58080.76
05:55:56|58080.76
05:55:57|58080.76
05:55:58|58061.01
05:56:00|58073.34
05:56:01|58076.12
05:56:02|58080.79
05:56:04|58071.23
05:56:05|58072.08
05:56:06|58072.08
05:56:07|58069.86
05:56:08|58068.11
05:56:09|58057.77
05:56:10|58053.58
05:56:11|58053.55
05:56:12|58053.55
05:56:13|58053.56
05:56:14|58053.56
05:56:16|58053.55
05:56:17|58053.56
05:56:17|58053.56
05:56:19|58034.69
05:56:20|58034.69
05:56:21|58034.69
05:56:22|58034.71
05:56:23|58034.7
05:56:24|58034.7
05:56:25|58034.7
05:56:26|58026.94
05:56:27|58027.87
05:56:28|58024.55
05:56:29|58027.46
05:56:30|58027.47
05:56:31|58033.7
05:56:32|58034.69
05:56:33|58029.
05:56:34|58029.
05:56:35|58029.01
05:56:36|58029.01
05:56:37|58029.01
05:56:38|58029.
05:56:39|58029.01
05:56:40|58029.01
05:56:41|58029.01
05:56:42|58016.46
05:56:43|58016.46
05:56:44|58016.46
05:56:45|58019.37
05:56:46|58023.81
05:56:47|58020.38
05:56:48|58020.38
05:56:49|58020.38
05:56:50|58020.37
05:56:51|58020.37
05:56:52|58020.38
05:56:53|58020.38
05:56:54|58013.88
05:56:55|58010.1
05:56:56|58007.75
05:56:57|57995.61
05:56:58|57995.61
05:56:59|57995.61
05:57:00|57995.58
05:57:01|57995.58
05:57:02|58012.67
05:57:04|58002.67
05:57:05|58002.67
05:57:07|58006.78
05:57:08|58002.68
05:57:09|58002.68
05:57:10|58002.68
05:57:11|58006.79
05:57:13|58010.96
05:57:13|58010.96
05:57:14|58010.92
05:57:15|58010.92
05:57:16|58010.92
05:57:17|58010.92
05:57:19|58006.3
05:57:19|58005.29
05:57:20|58002.68
05:57:21|58002.68
05:57:22|58008.79
05:57:23|58008.79
05:57:24|58008.79
05:57:25|58008.85
05:57:27|58008.85
05:57:27|58008.85
05:57:28|58008.85
05:57:29|58008.85
05:57:30|58011.75
05:57:32|58011.75
05:57:32|58011.74
05:57:33|58011.74
05:57:34|58008.89
05:57:35|58006.8
05:57:36|58003.7
05:57:37|58003.17
05:57:39|58003.18
05:57:39|58003.18
05:57:40|58003.17
05:57:41|58003.22
05:57:42|58004.74
05:57:43|58002.68
05:57:44|57985.98
05:57:45|57971.75
05:57:47|57971.75
05:57:47|57978.95
05:57:49|57991.67
05:57:49|57991.67
05:57:50|57983.82
05:57:51|57983.82
05:57:52|57983.81
05:57:53|57972.67
05:57:54|57971.76
05:57:55|57970.
05:57:56|57970.
05:57:57|57968.01
05:57:58|57968.
05:57:59|57968.
05:58:00|57968.
05:58:01|57960.02
05:58:02|57960.02
05:58:03|57960.02
05:58:05|57961.33
05:58:07|57961.33
05:58:09|57961.33
05:58:10|57961.33
05:58:10|57961.33
05:58:12|57961.33
05:58:12|57985.59
05:58:15|57985.59
05:58:15|57977.73
05:58:16|57978.53
05:58:17|57978.54
05:58:19|57978.54
05:58:19|57978.54
05:58:20|57984.71
05:58:21|57984.71
05:58:22|57986.63
05:58:23|57986.63
05:58:24|57995.5
05:58:25|57995.5
05:58:26|57995.5
05:58:27|57995.5
05:58:28|57995.5
05:58:29|57995.5
05:58:30|58003.6
05:58:31|58003.95
05:58:32|58003.95
05:58:33|58003.96
05:58:34|58003.96
05:58:35|58003.96
05:58:36|58003.96
05:58:37|58003.96
05:58:39|58014.35
05:58:40|58014.79
05:58:41|58013.72
05:58:42|58009.54
05:58:43|58004.
05:58:43|58003.99
05:58:45|58004.
05:58:46|58002.66
05:58:46|58002.66
05:58:48|58002.66
05:58:49|58000.01
05:58:50|58000.01
05:58:50|58000.
05:58:51|57995.44
05:58:52|57991.3
05:58:54|57980.16
05:58:55|57980.16
05:58:56|57980.16
05:58:57|57980.16
05:58:57|57980.16
05:58:59|57980.16
05:59:00|57980.16
05:59:01|57980.16
05:59:02|57985.43
05:59:03|57985.43
05:59:04|57985.45
05:59:05|57985.45
05:59:07|57985.44
05:59:07|57985.45
05:59:10|57985.45
05:59:10|57985.45
05:59:11|57985.44
05:59:12|57985.44
05:59:13|57985.44
05:59:14|57985.45
05:59:15|57985.44
05:59:16|57985.44
05:59:17|57985.45
05:59:18|57985.45
05:59:19|57989.25
05:59:20|58000.
05:59:21|58000.
05:59:22|58000.
05:59:23|58002.65
05:59:24|58002.66
05:59:25|58002.66
05:59:26|58002.65
05:59:27|58002.65
05:59:28|58002.65
05:59:29|58002.66
05:59:30|58014.43
05:59:31|58015.
05:59:32|58016.42
05:59:33|58016.42
05:59:34|58016.42
05:59:35|58024.47
05:59:36|58030.2
05:59:37|58035.12
05:59:38|58040.07
05:59:39|58042.99
05:59:40|58040.07
05:59:41|58040.07
05:59:42|58040.07
05:59:43|58040.06
05:59:45|58040.06
05:59:45|58040.39
05:59:46|58040.39
05:59:47|58040.39
05:59:48|58032.22
05:59:49|58023.36
05:59:50|58018.35
05:59:51|58013.92
05:59:52|58009.04
05:59:53|57997.29
05:59:54|57995.48
05:59:55|57988.88
05:59:56|57984.38
05:59:57|57964.19
05:59:58|57964.19
05:59:59|57964.19
06:00:00|57961.34
06:00:01|57961.34
06:00:02|57965.07
06:00:03|57961.34
06:00:04|57951.22
06:00:05|57950.08
06:00:07|57962.93
06:00:09|57976.27
06:00:10|57977.01
06:00:11|57963.75
06:00:11|57963.75
06:00:13|57963.75
06:00:14|57963.01
06:00:16|57963.01
06:00:17|57971.72
06:00:18|57975.39
06:00:19|57975.39
06:00:20|57990.89
06:00:21|57990.88
06:00:22|57990.88
06:00:23|57990.88
06:00:24|57968.01
06:00:26|57967.34
06:00:26|57967.34
06:00:27|57967.34
06:00:28|57961.35
06:00:29|57964.27
06:00:30|57964.27
06:00:31|57964.27
06:00:32|57964.27
06:00:33|57964.27
06:00:35|57964.28
06:00:36|57966.12
06:00:36|57966.12
06:00:38|57966.06
06:00:39|57966.06
06:00:41|57966.06
06:00:41|57966.07
06:00:43|57971.07
06:00:43|57967.47
06:00:45|57966.07
06:00:46|57984.48
06:00:46|57984.48
06:00:47|57984.48
06:00:48|57970.5
06:00:49|57970.5
06:00:50|57968.42
06:00:51|57968.42
06:00:53|57966.07
06:00:53|57966.07
06:00:54|57966.07
06:00:55|57956.67
06:00:56|57958.92
06:00:57|57958.91
06:00:58|57958.91
06:00:59|57958.91
06:01:01|57958.91
06:01:01|57958.92
06:01:02|57964.22
06:01:03|57972.07
06:01:05|57983.38
06:01:05|57988.42
06:01:06|57992.63
06:01:08|57992.62
06:01:09|57992.62
06:01:10|57992.62
06:01:11|57990.01
06:01:12|57990.01
06:01:13|57990.01
06:01:14|57979.38
06:01:15|57976.42
06:01:17|57976.42
06:01:18|57976.42
06:01:19|57981.82
06:01:19|57985.25
06:01:21|57992.61
06:01:22|57992.62
06:01:23|57987.73
06:01:24|57987.85
06:01:25|57981.13
06:01:26|57981.13
06:01:27|57969.9
06:01:28|57965.36
06:01:29|57965.36
06:01:30|57965.37
06:01:31|57964.28
06:01:32|57962.9
06:01:33|57972.25
06:01:34|57982.88
06:01:35|57982.88
06:01:36|57979.44
06:01:37|57979.44
06:01:38|57971.92
06:01:39|57969.85
06:01:40|57969.85
06:01:41|57966.17
06:01:42|57966.17
06:01:43|57966.17
06:01:44|57971.45
06:01:45|57975.98
06:01:46|57983.4
06:01:47|57983.41
06:01:48|57977.52
06:01:49|57977.52
06:01:50|57977.83
06:01:51|57977.51
06:01:52|57968.83
06:01:53|57972.62
06:01:54|57972.62
06:01:55|57971.81
06:01:56|57971.81
06:01:57|57971.44
06:01:58|57971.44
06:01:59|57971.44
06:02:00|57968.83
06:02:01|57970.95
06:02:02|57970.95
06:02:03|57968.82
06:02:04|57968.83
06:02:05|57968.83
06:02:06|57968.83
06:02:07|57968.83
06:02:09|57968.83
06:02:11|57968.82
06:02:12|57968.82
06:02:14|57968.82
06:02:15|57968.82
06:02:16|57968.82
06:02:16|57968.82
06:02:17|57968.83
06:02:18|57962.89
06:02:20|57962.89
06:02:21|57962.9
06:02:22|57962.9
06:02:23|57962.9
06:02:24|57960.13
06:02:24|57953.77
06:02:25|57953.78
06:02:26|57950.01
06:02:27|57950.5
06:02:28|57950.49
06:02:30|57942.45
06:02:31|57942.44
06:02:31|57942.44
06:02:32|57942.44
06:02:34|57942.44
06:02:35|57957.77
06:02:36|57957.77
06:02:37|57957.77
06:02:38|57957.77
06:02:39|57957.78
06:02:40|57957.78
06:02:41|57957.78
06:02:42|57957.78
06:02:43|57957.77
06:02:44|57957.77
06:02:45|57957.78
06:02:46|57950.6
06:02:47|57950.6
06:02:48|57950.6
06:02:49|57950.6
06:02:50|57950.59
06:02:51|57950.59
06:02:52|57950.59
06:02:53|57950.59
06:02:54|57950.59
06:02:55|57950.59
06:02:56|57950.59
06:02:57|57943.37
06:02:58|57943.38
06:02:59|57948.61
06:03:00|57948.61
06:03:01|57948.61
06:03:02|57950.58
06:03:03|57950.58
06:03:04|57948.91
06:03:05|57955.55
06:03:06|57961.33
06:03:08|57968.
06:03:08|57962.93
06:03:10|57968.
06:03:12|57968.01
06:03:14|57968.
06:03:14|57956.41
06:03:15|57952.54
06:03:16|57952.54
06:03:17|57952.54
06:03:18|57951.82
06:03:19|57951.82
06:03:21|57951.83
06:03:22|57951.82
06:03:23|57951.82
06:03:24|57951.82
06:03:26|57951.83
06:03:26|57951.83
06:03:27|57951.83
06:03:28|57951.82
06:03:29|57951.82
06:03:30|57951.83
06:03:31|57951.82
06:03:32|57951.83
06:03:33|57951.83
06:03:34|57950.61
06:03:35|57950.6
06:03:36|57950.6
06:03:37|57950.6
06:03:38|57950.47
06:03:39|57950.47
06:03:40|57950.46
06:03:41|57950.46
06:03:42|57950.46
06:03:43|57954.68
06:03:44|57957.46
06:03:45|57966.71
06:03:46|57966.71
06:03:47|57966.71
06:03:48|57969.58
06:03:49|57969.58
06:03:50|57969.23
06:03:52|57969.23
06:03:53|57960.05
06:03:53|57950.47
06:03:54|57950.47
06:03:55|57950.47
06:03:56|57950.47
06:03:57|57950.47
06:03:58|57950.47
06:03:59|57950.47
06:04:00|57950.46
06:04:01|57955.15
06:04:02|57955.16
06:04:03|57950.57
06:04:04|57947.57
06:04:05|57942.48
06:04:06|57942.47
06:04:07|57942.48
06:04:08|57942.48
06:04:10|57942.48
06:04:12|57942.48
06:04:13|57942.48
06:04:14|57947.48
06:04:16|57961.99
06:04:17|57961.99
06:04:18|57958.02
06:04:19|57958.02
06:04:20|57961.37
06:04:21|57961.37
06:04:22|57961.98
06:04:23|57961.98
06:04:24|57960.97
06:04:25|57960.97
06:04:26|57958.1
06:04:27|57958.1
06:04:28|57958.1
06:04:29|57958.1
06:04:30|57960.9
06:04:31|57960.9
06:04:33|57960.9
06:04:34|57960.87
06:04:34|57960.87
06:04:35|57960.86
06:04:36|57947.55
06:04:37|57942.5
06:04:39|57949.33
06:04:39|57949.33
06:04:40|57952.99
06:04:41|57953.13
06:04:42|57953.13
06:04:43|57960.85
06:04:44|57960.85
06:04:45|57960.86
06:04:47|57955.43
06:04:48|57961.
06:04:48|57971.
06:04:49|57971.
06:04:50|57971.
06:04:51|57971.
06:04:52|57971.
06:04:53|57971.
06:04:54|57971.01
06:04:55|57971.
06:04:56|57966.93
06:04:57|57964.74
06:04:58|57960.85
06:04:59|57957.51
06:05:01|57953.14
06:05:01|57950.96
06:05:02|57955.32
06:05:03|57955.31
06:05:04|57955.31
06:05:05|57955.31
06:05:06|57948.53
06:05:07|57948.52
06:05:08|57948.52
06:05:09|57953.13
06:05:10|57953.13
06:05:13|57963.14
06:05:14|57974.79
06:05:16|57974.8
06:05:16|57974.79
06:05:17|57974.8
06:05:18|57974.79
06:05:19|57971.05
06:05:20|57967.71
06:05:21|57967.71
06:05:22|57967.71
06:05:24|57968.17
06:05:25|57968.18
06:05:25|57968.18
06:05:26|57968.18
06:05:28|57969.83
06:05:29|57969.83
06:05:30|57972.73
06:05:30|57972.73
06:05:32|57972.73
06:05:32|57972.73
06:05:35|57966.86
06:05:35|57966.86
06:05:36|57968.1
06:05:37|57968.1
06:05:38|57968.1
06:05:39|57968.1
06:05:40|57968.1
06:05:41|57968.1
06:05:42|57968.1
06:05:43|57968.93
06:05:44|57968.93
06:05:45|57968.94
06:05:46|57968.93
06:05:47|57968.94
06:05:48|57968.94
06:05:49|57968.94
06:05:50|57968.94
06:05:51|57968.93
06:05:52|57968.93
06:05:53|57960.28
06:05:54|57960.28
06:05:55|57960.28
06:05:56|57959.48
06:05:57|57959.49
06:05:58|57959.49
06:05:59|57971.89
06:06:00|57971.89
06:06:01|57972.
06:06:02|57972.
06:06:03|57972.
06:06:04|57975.1
06:06:05|57983.97
06:06:06|57988.87
06:06:07|57988.87
06:06:08|57988.87
06:06:09|57988.87
06:06:10|57989.32
06:06:11|57989.33
06:06:13|57991.48
06:06:13|57991.47
06:06:15|57991.47
06:06:17|57984.44
06:06:17|57984.39
06:06:19|57984.39
06:06:20|57984.39
06:06:22|57988.85
06:06:22|57988.85
06:06:23|57988.85
06:06:25|57980.16
06:06:25|57980.16
06:06:26|57980.16
06:06:28|57980.16
06:06:28|57980.
06:06:29|57980.
06:06:31|57980.
06:06:32|57980.
06:06:32|57991.38
06:06:33|57991.39
06:06:34|57991.39
06:06:35|57991.48
06:06:37|57993.98
06:06:37|57998.61
06:06:38|58000.
06:06:39|58000.06
06:06:41|58002.66
06:06:41|57996.88
06:06:42|57996.88
06:06:43|57996.88
06:06:44|57995.85
06:06:45|57995.85
06:06:46|57995.85
06:06:47|57995.85
06:06:48|57995.85
06:06:49|57995.85
06:06:51|57995.84
06:06:51|57995.84
06:06:53|57995.84
06:06:54|57995.84
06:06:54|57998.33
06:06:56|57998.33
06:06:57|57995.8
06:06:57|57987.16
06:06:59|57987.16
06:07:00|57987.16
06:07:01|57987.16
06:07:02|57984.46
06:07:03|57984.46
06:07:04|57984.46
06:07:05|57984.46
06:07:06|57984.46
06:07:07|57984.46
06:07:08|57980.05
06:07:09|57991.48
06:07:10|57998.32
06:07:11|57998.32
06:07:12|57998.47
06:07:13|57998.47
06:07:15|57986.95
06:07:16|57983.65
06:07:17|57983.65
06:07:19|57983.65
06:07:20|57983.65
06:07:22|57982.81
06:07:23|57982.81
06:07:23|57983.65
06:07:24|57983.65
06:07:25|57983.65
06:07:26|57983.65
06:07:27|57983.65
06:07:28|57983.65
06:07:29|57983.65
06:07:30|57983.65
06:07:31|57983.65
06:07:32|57983.65
06:07:33|57983.64
06:07:34|57983.64
06:07:35|57983.65
06:07:36|57983.65
06:07:37|57983.65
06:07:38|57990.8
06:07:39|57990.8
06:07:40|57990.8
06:07:41|57990.81
06:07:42|57990.81
06:07:43|57990.8
06:07:45|57990.82
06:07:46|57990.82
06:07:47|57999.23
06:07:48|57993.03
06:07:49|57993.81
06:07:50|57993.81
06:07:51|57993.81
06:07:52|57993.8
06:07:52|57998.07
06:07:54|57995.29
06:07:54|57995.29
06:07:56|57995.29
06:07:57|57995.28
06:07:58|57995.29
06:07:58|57997.05
06:07:59|57995.31
06:08:01|57996.88
06:08:02|57990.8
06:08:03|57987.5
06:08:03|57987.5
06:08:05|57987.51
06:08:06|57987.5
06:08:07|57987.51
06:08:07|57987.51
06:08:09|57987.51
06:08:09|57987.51
06:08:11|57987.51
06:08:12|57986.62
06:08:12|57986.61
06:08:14|57986.62
06:08:16|57986.62
06:08:17|57986.62
06:08:18|57986.62
06:08:19|57987.5
06:08:20|57976.9
06:08:21|57975.11
06:08:22|57975.11
06:08:23|57970.
06:08:24|57966.46
06:08:25|57966.46
06:08:26|57966.46
06:08:27|57957.16
06:08:28|57956.4
06:08:29|57956.01
06:08:30|57956.01
06:08:31|57956.01
06:08:32|57956.01
06:08:33|57956.01
06:08:34|57956.01
06:08:36|57964.99
06:08:36|57964.99
06:08:37|57964.99
06:08:38|57965.01
06:08:39|57965.01
06:08:41|57965.01
06:08:42|57965.01
06:08:42|57965.01
06:08:44|57965.01
06:08:45|57965.01
06:08:46|57965.
06:08:47|57956.67
06:08:48|57956.67
06:08:49|57956.67
06:08:50|57956.67
06:08:51|57956.67
06:08:52|57956.67
06:08:53|57956.66
06:08:54|57956.
06:08:55|57956.01
06:08:56|57960.89
06:08:57|57962.2
06:08:58|57962.2
06:08:59|57962.2
06:09:00|57962.2
06:09:01|57962.2
06:09:02|57956.86
06:09:03|57956.86
06:09:04|57956.86
06:09:05|57959.76
06:09:07|57959.76
06:09:07|57959.75
06:09:09|57959.75
06:09:09|57959.75
06:09:10|57959.76
06:09:11|57960.91
06:09:12|57960.91
06:09:13|57956.88
06:09:14|57960.02
06:09:16|57975.09
06:09:17|57975.09
06:09:18|57975.1
06:09:19|57981.23
06:09:20|57981.23
06:09:21|57981.23
06:09:22|57975.15
06:09:23|57975.15
06:09:24|57974.14
06:09:25|57974.14
06:09:26|57975.14
06:09:27|57968.94
06:09:28|57968.16
06:09:29|57968.16
06:09:30|57961.34
06:09:31|57961.34
06:09:32|57961.34
06:09:33|57961.34
06:09:34|57961.34
06:09:35|57961.34
06:09:36|57961.34
06:09:37|57966.51
06:09:38|57970.
06:09:39|57967.68
06:09:40|57967.67
06:09:41|57967.67
06:09:42|57967.68
06:09:43|57967.67
06:09:44|57967.67
06:09:45|57970.
06:09:46|57970.
06:09:47|57970.
06:09:48|57970.
06:09:49|57970.
06:09:50|57967.82
06:09:51|57967.82
06:09:52|57967.82
06:09:53|57967.81
06:09:54|57967.81
06:09:55|57967.82
06:09:56|57967.82
06:09:57|57967.81
06:09:58|57967.81
06:09:59|57967.81
06:10:00|57967.82
06:10:01|57967.81
06:10:02|57967.81
06:10:03|57967.83
06:10:04|57967.8
06:10:05|57967.81
06:10:06|57967.81
06:10:07|57967.81
06:10:08|57967.81
06:10:09|57973.95
06:10:10|57979.56
06:10:11|57976.88
06:10:12|57976.87
06:10:13|57984.4
06:10:14|57984.4
06:10:15|57984.4
06:10:16|57986.47
06:10:18|57986.47
06:10:20|57973.9
06:10:21|57967.81
06:10:21|57967.81
06:10:23|57967.81
06:10:23|57967.81
06:10:24|57967.81
06:10:25|57967.81
06:10:26|57967.52
06:10:28|57967.52
06:10:28|57967.52
06:10:29|57967.52
06:10:30|57967.52
06:10:31|57967.52
06:10:32|57967.51
06:10:34|57967.51
06:10:35|57967.51
06:10:36|57967.51
06:10:37|57967.51
06:10:38|57967.51
06:10:39|57967.51
06:10:40|57967.51
06:10:41|57970.31
06:10:42|57970.31
06:10:43|57970.31
06:10:44|57970.31
06:10:45|57970.31
06:10:46|57970.31
06:10:47|57970.31
06:10:48|57970.31
06:10:49|57980.56
06:10:50|57980.56
06:10:51|57980.5
06:10:52|57974.83
06:10:53|57980.53
06:10:54|57983.84
06:10:55|57983.84
06:10:56|57983.84
06:10:57|57983.84
06:10:58|57983.84
06:10:59|57983.84
06:11:00|57983.42
06:11:01|57983.42
06:11:02|57980.54
06:11:03|57985.82
06:11:04|57985.82
06:11:05|57983.85
06:11:06|57983.85
06:11:07|57983.85
06:11:08|57983.85
06:11:09|57985.82
06:11:10|57983.85
06:11:11|57980.54
06:11:12|57983.33
06:11:13|57983.24
06:11:14|57980.55
06:11:15|57980.54
06:11:16|57980.54
06:11:17|57980.54
06:11:19|57980.54
06:11:20|57980.54
06:11:21|57980.53
06:11:23|57980.53
06:11:23|57980.53
06:11:24|57980.54
06:11:26|57980.54
06:11:27|57980.54
06:11:28|57993.98
06:11:29|57981.
06:11:30|57981.
06:11:31|57972.51
06:11:32|57970.36
06:11:33|57970.36
06:11:34|57970.96
06:11:35|57970.96
06:11:36|57970.96
06:11:36|57970.95
06:11:38|57970.96
06:11:39|57970.96
06:11:40|57976.43
06:11:41|57975.38
06:11:42|57975.14
06:11:42|57976.42
06:11:44|57976.42
06:11:45|57976.41
06:11:45|57977.33
06:11:47|57977.33
06:11:49|57977.33
06:11:49|57977.33
06:11:50|57978.63
06:11:51|57978.62
06:11:53|57991.34
06:11:54|57991.33
06:11:55|57991.34
06:11:56|57991.33
06:11:57|57984.67
06:11:58|57991.08
06:11:59|57987.2
06:12:00|57987.2
06:12:01|57987.2
06:12:02|57990.82
06:12:03|57990.82
06:12:04|57990.82
06:12:05|57990.82
06:12:06|57990.82
06:12:07|57999.06
06:12:08|57999.06
06:12:09|58000.
06:12:10|58000.
06:12:11|58000.
06:12:12|58009.04
06:12:13|58009.05
06:12:14|58009.53
06:12:15|58009.53
06:12:16|58010.
06:12:17|58012.59
06:12:18|58013.98
06:12:20|58013.99
06:12:20|58014.99
06:12:22|58016.42
06:12:23|58016.49
06:12:23|58016.76
06:12:25|58020.63
06:12:25|58024.43
06:12:27|58024.43
06:12:28|58017.89
06:12:29|58017.89
06:12:30|58024.43
06:12:31|58024.43
06:12:32|58020.85
06:12:33|58023.13
06:12:34|58023.13
06:12:35|58021.75
06:12:36|58020.
06:12:37|58010.02
06:12:38|58010.03
06:12:40|58011.66
06:12:40|58011.66
06:12:42|58011.66
06:12:42|58011.65
06:12:43|58011.65
06:12:44|58011.65
06:12:46|58006.04
06:12:46|58006.04
06:12:47|58006.04
06:12:48|58006.04
06:12:49|58006.04
06:12:50|58006.04
06:12:51|58006.04
06:12:52|58006.04
06:12:53|58011.46
06:12:55|58006.05
06:12:55|58006.03
06:12:57|58006.03
06:12:58|58006.03
06:12:58|58011.04
06:13:00|58006.88
06:13:00|58006.88
06:13:01|58010.98
06:13:02|58008.09
06:13:03|58002.51
06:13:04|57996.34
06:13:05|57995.
06:13:07|57995.
06:13:08|57995.
06:13:09|57992.51
06:13:10|57992.51
06:13:11|57992.51
06:13:12|57992.51
06:13:13|57992.51
06:13:14|57992.51
06:13:15|57992.51
06:13:16|57994.14
06:13:17|57994.14
06:13:18|57994.14
06:13:19|57998.46
06:13:21|57998.46
06:13:22|57995.61
06:13:23|57998.94
06:13:24|57998.94
06:13:25|57996.06
06:13:26|57996.06
06:13:27|57993.98
06:13:28|57993.98
06:13:28|57993.98
06:13:30|57998.67
06:13:31|57993.16
06:13:31|57993.16
06:13:33|57993.16
06:13:34|57998.44
06:13:35|58002.13
06:13:36|58002.13
06:13:37|58002.13
06:13:38|58002.13
06:13:39|58005.06
06:13:40|58005.06
06:13:41|58005.06
06:13:42|58002.1
06:13:42|58002.1
06:13:43|57999.85
06:13:45|57999.85
06:13:46|58004.6
06:13:47|58004.61
06:13:48|58004.61
06:13:49|58004.61
06:13:50|58004.61
06:13:50|58004.61
06:13:51|58004.6
06:13:53|58000.01
06:13:54|58000.02
06:13:54|57990.77
06:13:56|57985.21
06:13:57|57985.21
06:13:58|57985.21
06:13:59|57985.21
06:13:59|57985.21
06:14:00|57985.21
06:14:02|57985.21
06:14:03|57985.2
06:14:04|57985.2
06:14:05|57985.2
06:14:05|57985.21
06:14:07|57985.21
06:14:08|57998.98
06:14:09|57998.99
06:14:10|57998.99
06:14:10|57998.99
06:14:12|57998.99
06:14:13|57998.99
06:14:14|57998.99
06:14:15|58005.06
06:14:16|58011.64
06:14:17|58011.64
06:14:17|58011.64
06:14:19|58011.64
06:14:20|58011.65
06:14:22|58011.64
06:14:23|58011.66
06:14:25|58011.65
06:14:26|58011.65
06:14:27|58011.65
06:14:28|58011.66
06:14:29|58011.65
06:14:30|58011.65
06:14:31|58011.66
06:14:32|58011.66
06:14:33|58011.66
06:14:34|58011.66
06:14:35|58011.65
06:14:35|58001.77
06:14:37|58001.78
06:14:38|58001.78
06:14:38|58001.78
06:14:40|58002.07
06:14:41|58002.07
06:14:42|58004.84
06:14:43|58004.84
06:14:44|58011.66
06:14:45|58011.66
06:14:47|58011.66
06:14:47|58011.66
06:14:48|58011.66
06:14:49|58011.65
06:14:50|58015.92
06:14:51|58015.92
06:14:52|58015.93
06:14:53|58015.93
06:14:54|58015.93
06:14:55|58015.92
06:14:56|58015.93
06:14:57|58015.93
06:14:59|58015.92
06:14:59|58015.92
06:15:00|58015.93
06:15:02|58015.93
06:15:03|58015.93
06:15:04|58015.93
06:15:05|58015.92
06:15:07|58015.93
06:15:07|58012.99
06:15:09|58011.67
06:15:09|58011.67
06:15:10|58011.66
06:15:11|58011.67
06:15:12|58011.67
06:15:13|58011.66
06:15:14|58011.67
06:15:15|58011.66
06:15:16|58011.66
06:15:18|58011.66
06:15:19|58011.66
06:15:19|58005.
06:15:20|58000.
06:15:22|58000.
06:15:24|58000.
06:15:25|58000.
06:15:26|58000.
06:15:26|58000.
06:15:27|58000.
06:15:29|58000.
06:15:30|57999.99
06:15:32|58000.
06:15:32|58011.63
06:15:33|58011.62
06:15:34|58003.84
06:15:35|58006.35
06:15:36|58006.35
06:15:37|58006.35
06:15:38|58007.8
06:15:39|58007.8
06:15:40|58007.81
06:15:42|58007.85
06:15:43|58007.85
06:15:44|58007.84
06:15:45|58007.84
06:15:46|58007.84
06:15:47|58004.03
06:15:48|58004.03
06:15:48|58004.03
06:15:51|58004.04
06:15:51|58004.04
06:15:52|58004.04
06:15:53|58004.03
06:15:54|58004.03
06:15:55|58004.03
06:15:56|58004.04
06:15:57|58004.04
06:15:58|58004.04
06:15:59|58004.04
06:16:00|58004.03
06:16:01|58004.03
06:16:02|58004.04
06:16:03|58004.03
06:16:04|58004.03
06:16:05|58004.04
06:16:06|58004.03
06:16:07|58004.04
06:16:08|58004.04
06:16:10|58004.03
06:16:11|58004.04
06:16:12|58004.03
06:16:13|58004.03
06:16:14|58004.03
06:16:15|58003.99
06:16:16|58003.99
06:16:17|58003.99
06:16:18|58004.03
06:16:19|58004.04
06:16:20|58004.04
06:16:21|58004.04
06:16:22|58004.04
06:16:24|58004.04
06:16:25|58004.03
06:16:26|58004.03
06:16:27|58004.03
06:16:28|58004.03
06:16:29|57996.31
06:16:31|57988.88
06:16:31|57985.22
06:16:33|57985.22
06:16:34|57985.22
06:16:35|57985.22
06:16:36|57985.22
06:16:37|57985.22
06:16:38|57985.22
06:16:39|57985.22
06:16:40|57985.21
06:16:41|57985.21
06:16:42|57985.21
06:16:43|57970.01
06:16:44|57970.
06:16:45|57970.
06:16:46|57970.
06:16:47|57965.15
06:16:48|57970.01
06:16:49|57974.03
06:16:50|57974.02
06:16:51|57968.22
06:16:52|57968.22
06:16:53|57968.23
06:16:54|57968.23
06:16:55|57968.21
06:16:56|57965.13
06:16:57|57962.6
06:16:58|57962.54
06:16:59|57962.54
06:17:00|57962.54
06:17:01|57962.55
06:17:02|57956.72
06:17:03|57956.72
06:17:04|57955.3
06:17:05|57955.3
06:17:06|57951.96
06:17:07|57950.34
06:17:08|57950.33
06:17:09|57950.34
06:17:10|57951.57
06:17:11|57951.56
06:17:12|57951.57
06:17:13|57951.57
06:17:14|57953.66
06:17:15|57953.65
06:17:16|57955.58
06:17:17|57958.25
06:17:18|57974.7
06:17:19|57974.71
06:17:20|57974.71
06:17:21|57974.71
06:17:22|57974.7
06:17:23|57974.7
06:17:25|57970.63
06:17:26|57967.74
06:17:26|57967.74
06:17:28|57967.75
06:17:28|57967.75
06:17:30|57967.74
06:17:31|57967.74
06:17:32|57984.37
06:17:33|57984.37
06:17:33|57980.81
06:17:35|57980.81
06:17:36|57980.93
06:17:37|57980.93
06:17:38|57980.94
06:17:39|57981.14
06:17:40|57981.14
06:17:41|57984.5
06:17:42|57984.5
06:17:43|57984.51
06:17:44|57984.51
06:17:45|57984.51
06:17:46|57984.51
06:17:47|57980.82
06:17:48|57980.81
06:17:49|57980.82
06:17:50|57980.
06:17:51|57980.
06:17:53|57980.54
06:17:54|57984.05
06:17:54|57984.05
06:17:56|57984.05
06:17:57|57984.05
06:17:58|57984.05
06:18:00|57984.06
06:18:01|57994.93
06:18:02|57994.93
06:18:03|57994.94
06:18:03|57990.
06:18:04|57992.01
06:18:06|57992.
06:18:06|57988.87
06:18:07|57988.87
06:18:09|57988.87
06:18:09|57988.87
06:18:10|57988.87
06:18:12|57984.05
06:18:12|57983.25
06:18:13|57975.11
06:18:15|57975.1
06:18:15|57975.14
06:18:16|57976.72
06:18:17|57976.73
06:18:18|57981.28
06:18:19|57983.65
06:18:20|57983.65
06:18:21|57986.11
06:18:23|57986.11
06:18:23|57983.66
06:18:26|57984.03
06:18:27|57984.03
06:18:28|57984.03
06:18:29|57984.03
06:18:30|57984.03
06:18:31|57986.1
06:18:31|57984.02
06:18:34|57984.02
06:18:34|57984.02
06:18:36|57984.02
06:18:37|57984.02
06:18:37|57984.03
06:18:39|57985.02
06:18:40|57985.02
06:18:40|57984.02
06:18:41|57984.02
06:18:43|57984.02
06:18:44|57984.02
06:18:45|57984.02
06:18:45|57984.01
06:18:46|57978.67
06:18:48|57987.38
06:18:49|57987.38
06:18:49|57987.38
06:18:51|57992.
06:18:52|57997.48
06:18:53|57997.48
06:18:54|57994.98
06:18:55|57994.98
06:18:56|57995.95
06:18:57|57995.92
06:18:57|57990.08
06:18:59|57995.88
06:18:59|57995.01
06:19:01|57995.01
06:19:02|57995.01
06:19:03|57995.01
06:19:04|57995.
06:19:05|57995.01
06:19:05|57995.95
06:19:06|57995.96
06:19:08|58003.96
06:19:08|58003.96
06:19:10|58010.16
06:19:10|58007.57
06:19:12|58007.57
06:19:13|58013.68
06:19:14|58013.69
06:19:15|58010.86
06:19:15|58013.4
06:19:17|58013.4
06:19:18|58013.41
06:19:18|58013.41
06:19:20|58015.
06:19:20|58015.
06:19:23|58015.91
06:19:24|58015.92
06:19:24|58015.91
06:19:26|58015.
06:19:28|58015.
06:19:29|58019.46
06:19:30|58019.46
06:19:31|58015.23
06:19:32|58015.23
06:19:33|58015.23
06:19:34|58015.23
06:19:35|58015.23
06:19:36|58019.44
06:19:37|58015.25
06:19:37|58015.24
06:19:39|58019.45
06:19:40|58015.96
06:19:42|58017.95
06:19:42|58017.95
06:19:44|58018.49
06:19:45|58022.37
06:19:46|58022.37
06:19:47|58030.52
06:19:49|58035.
06:19:49|58035.
06:19:50|58035.12
06:19:51|58035.12
06:19:52|58035.13
06:19:53|58035.12
06:19:54|58035.13
06:19:55|58037.29
06:19:56|58037.3
06:19:57|58037.3
06:19:58|58025.
06:19:59|58025.
06:20:00|58025.
06:20:01|58025.
06:20:02|58025.
06:20:03|58025.01
06:20:10|58037.74
06:20:10|58037.74
06:20:11|58042.71
06:20:12|58042.47
06:20:13|58041.2
06:20:15|58041.2
06:20:15|58044.02
06:20:16|58044.02
06:20:17|58044.03
06:20:18|58044.02
06:20:19|58044.02
06:20:21|58044.02
06:20:21|58044.11
06:20:22|58044.16
06:20:23|58044.75
06:20:24|58044.75
06:20:25|58048.22
06:20:28|58048.97
06:20:28|58048.94
06:20:30|58048.94
06:20:32|58048.95
06:20:32|58048.95
06:20:34|58048.94
06:20:35|58050.
06:20:36|58049.99
06:20:37|58049.99
06:20:39|58050.
06:20:40|58050.
06:20:41|58050.
06:20:42|58050.
06:20:43|58050.
06:20:44|58050.
06:20:45|58050.
06:20:46|58049.99
06:20:47|58050.
06:20:48|58050.
06:20:49|58050.
06:20:50|58050.
06:20:51|58049.99
06:20:52|58049.99
06:20:53|58049.99
06:20:54|58049.99
06:20:55|58050.
06:20:56|58049.99
06:20:57|58050.
06:20:58|58050.
06:20:59|58050.
06:21:00|58050.
06:21:01|58050.
06:21:02|58050.
06:21:03|58050.
06:21:05|58049.99
06:21:06|58050.
06:21:07|58050.
06:21:08|58049.99
06:21:09|58050.
06:21:10|58049.99
06:21:11|58049.99
06:21:11|58050.
06:21:14|58049.99
06:21:14|58050.
06:21:15|58050.
06:21:16|58049.99
06:21:18|58050.
06:21:19|58050.
06:21:20|58050.
06:21:21|58050.
06:21:22|58050.
06:21:23|58050.
06:21:24|58050.
06:21:25|58049.99
06:21:26|58049.99
06:21:27|58049.99
06:21:29|58049.99
06:21:30|58041.2
06:21:31|58041.2
06:21:32|58041.2
06:21:33|58041.2
06:21:34|58041.2
06:21:36|58041.21
06:21:36|58041.2
06:21:39|58041.2
06:21:40|58041.21
06:21:40|58041.2
06:21:41|58041.2
06:21:42|58034.99
06:21:43|58030.63
06:21:44|58030.21
06:21:47|58017.55
06:21:47|58017.55
06:21:48|58013.4
06:21:49|58013.41
06:21:50|58013.4
06:21:51|58017.68
06:21:52|58017.55
06:21:53|58019.14
06:21:54|58023.46
06:21:55|58023.46
06:21:57|58028.44
06:21:57|58028.44
06:21:59|58024.75
06:21:59|58024.75
06:22:01|58024.18
06:22:01|58019.17
06:22:03|58019.17
06:22:03|58038.2
06:22:04|58038.2
06:22:06|58038.2
06:22:07|58038.2
06:22:07|58038.2
06:22:09|58038.21
06:22:09|58038.21
06:22:11|58038.16
06:22:11|58038.16
06:22:13|58038.16
06:22:13|58038.17
06:22:14|58038.17
06:22:15|58038.17
06:22:17|58032.5
06:22:17|58026.84
06:22:19|58026.82
06:22:20|58020.5
06:22:20|58020.5
06:22:22|58020.5
06:22:23|58019.14
06:22:23|58019.15
06:22:24|58019.15
06:22:26|58019.14
06:22:27|58016.43
06:22:27|58011.54
06:22:30|58011.26
06:22:31|58011.26
06:22:32|58007.57
06:22:33|58003.01
06:22:35|58003.02
06:22:36|58009.59
06:22:36|58009.59
06:22:37|58006.8
06:22:38|58009.58
06:22:40|58007.3
06:22:40|57995.96
06:22:41|57995.4
06:22:43|57980.01
06:22:44|57980.01
06:22:45|57980.01
06:22:46|57980.
06:22:47|57980.01
06:22:49|57983.19
06:22:49|57983.18
06:22:51|57980.01
06:22:51|57980.01
06:22:53|57980.01
06:22:54|57980.01
06:22:55|57985.
06:22:56|57983.19
06:22:57|57984.99
06:22:58|57984.99
06:22:59|57983.2
06:23:00|57983.2
06:23:01|57983.21
06:23:02|57983.21
06:23:03|57983.21
06:23:04|57983.21
06:23:05|57983.2
06:23:06|57983.2
06:23:07|57980.01
06:23:08|57980.02
06:23:09|57980.02
06:23:10|57980.27
06:23:11|57980.02
06:23:13|57980.01
06:23:13|57980.02
06:23:14|57980.02
06:23:16|57980.02
06:23:16|57985.
06:23:17|57998.69
06:23:18|57998.69
06:23:19|58007.64
06:23:20|58009.59
06:23:22|58009.59
06:23:23|58009.59
06:23:23|58011.49
06:23:25|58011.48
06:23:26|58002.54
06:23:26|57999.7
06:23:28|57999.7
06:23:29|58000.
06:23:30|58000.
06:23:32|58008.78
06:23:33|58000.01
06:23:34|57999.67
06:23:35|57999.67
06:23:36|57999.67
06:23:37|57999.67
06:23:38|57999.67
06:23:40|57991.01
06:23:41|57990.01
06:23:42|57987.51
06:23:43|57985.
06:23:44|57985.
06:23:45|57985.
06:23:46|57985.01
06:23:47|57985.01
06:23:48|57985.01
06:23:49|57989.98
06:23:50|57989.98
06:23:51|57990.
06:23:52|57990.
06:23:53|57990.
06:23:54|57990.
06:23:55|57990.
06:23:56|57996.01
06:23:57|57996.01
06:23:58|57996.76
06:23:59|57996.76
06:24:00|57996.75
06:24:01|58011.48
06:24:02|57989.56
06:24:03|57995.44
06:24:04|57995.44
06:24:05|57995.44
06:24:06|57991.59
06:24:07|57991.6
06:24:09|57995.99
06:24:09|57995.99
06:24:10|57995.99
06:24:11|57995.99
06:24:12|57996.
06:24:13|58005.04
06:24:15|58005.04
06:24:15|58005.03
06:24:16|58011.47
06:24:17|58008.65
06:24:18|58008.65
06:24:19|58008.65
06:24:21|58008.65
06:24:21|58008.65
06:24:22|58008.65
06:24:24|58008.65
06:24:24|58008.65
06:24:25|58003.06
06:24:27|58003.05
06:24:28|58003.05
06:24:28|58008.37
06:24:29|58004.89
06:24:32|57996.13
06:24:33|57988.89
06:24:34|57985.
06:24:35|57985.01
06:24:35|57985.
06:24:36|57985.
06:24:38|57993.84
06:24:39|57999.66
06:24:39|58002.65
06:24:41|58008.6
06:24:42|58002.67
06:24:43|58002.67
06:24:44|58008.58
06:24:45|58003.69
06:24:45|58003.69
06:24:47|58010.16
06:24:48|58010.16
06:24:49|58010.16
06:24:50|58008.38
06:24:51|58010.93
06:24:52|58010.93
06:24:53|58010.93
06:24:53|58010.93
06:24:55|58020.32
06:24:56|58026.49
06:24:57|58026.5
06:24:58|58026.49
06:24:59|58038.21
06:25:00|58042.9
06:25:01|58042.9
06:25:02|58042.9
06:25:02|58042.9
06:25:04|58042.91
06:25:04|58042.91
06:25:05|58042.91
06:25:07|58042.92
06:25:07|58050.
06:25:08|58049.99
06:25:10|58049.99
06:25:10|58050.
06:25:12|58050.
06:25:13|58050.
06:25:13|58049.99
06:25:14|58049.99
06:25:15|58049.99
06:25:17|58047.22
06:25:17|58042.9
06:25:19|58043.8
06:25:20|58046.71
06:25:20|58047.21
06:25:22|58047.22
06:25:23|58042.66
06:25:23|58042.66
06:25:25|58042.66
06:25:25|58042.66
06:25:27|58042.66
06:25:27|58042.65
06:25:28|58042.65
06:25:30|58042.66
06:25:31|58042.67
06:25:33|58042.67
06:25:34|58042.66
06:25:35|58042.64
06:25:36|58042.64
06:25:37|58042.64
06:25:38|58042.65
06:25:40|58042.65
06:25:41|58042.65
06:25:42|58042.64
06:25:44|58042.65
06:25:44|58042.91
06:25:46|58043.98
06:25:46|58046.7
06:25:47|58046.7
06:25:49|58046.7
06:25:50|58046.7
06:25:50|58049.
06:25:53|58049.
06:25:53|58048.99
06:25:54|58048.99
06:25:55|58048.99
06:25:56|58048.99
06:25:57|58048.99
06:25:58|58048.99
06:25:59|58048.99
06:26:01|58048.99
06:26:02|58048.99
06:26:04|58048.99
06:26:04|58049.
06:26:05|58049.
06:26:06|58048.99
06:26:07|58048.99
06:26:08|58050.
06:26:09|58050.
06:26:10|58050.
06:26:11|58067.73
06:26:12|58067.73
06:26:14|58050.01
06:26:15|58050.01
06:26:16|58050.01
06:26:17|58040.01
06:26:18|58040.01
06:26:19|58040.
06:26:20|58040.
06:26:21|58040.
06:26:22|58040.
06:26:23|58040.
06:26:24|58040.
06:26:25|58040.
06:26:26|58040.01
06:26:27|58044.43
06:26:28|58051.62
06:26:29|58050.29
06:26:30|58035.
06:26:31|58032.51
06:26:32|58032.51
06:26:33|58032.51
06:26:34|58031.3
06:26:35|58029.29
06:26:37|58019.68
06:26:38|58019.67
06:26:39|58019.66
06:26:41|58019.65
06:26:42|58019.66
06:26:43|58019.66
06:26:44|58017.1
06:26:45|58017.1
06:26:46|58017.09
06:26:47|58017.09
06:26:48|58016.43
06:26:49|58016.44
06:26:50|58013.91
06:26:51|58013.92
06:26:52|58013.92
06:26:53|58013.92
06:26:54|58013.92
06:26:54|58013.92
06:26:56|58013.91
06:26:57|58013.91
06:26:58|58009.54
06:26:59|58009.54
06:27:00|58009.53
06:27:01|58009.54
06:27:01|58009.54
06:27:03|58009.54
06:27:04|58009.54
06:27:04|58008.73
06:27:06|58003.01
06:27:07|58003.01
06:27:08|58003.01
06:27:09|58003.
06:27:10|58003.01
06:27:11|58003.01
06:27:11|58003.
06:27:12|58003.
06:27:14|58003.01
06:27:15|58003.
06:27:16|58003.
06:27:16|58003.
06:27:18|58003.01
06:27:18|58003.01
06:27:19|58003.01
06:27:21|58003.01
06:27:22|58003.01
06:27:22|58003.
06:27:24|58003.01
06:27:25|58003.
06:27:27|58009.88
06:27:27|58016.16
06:27:28|58016.16
06:27:30|58013.25
06:27:30|58013.26
06:27:31|58004.53
06:27:32|58002.91
06:27:35|58002.91
06:27:37|58002.91
06:27:37|58002.91
06:27:38|58002.91
06:27:40|58002.91
06:27:40|58002.91
06:27:42|58002.91
06:27:43|58002.91
06:27:44|58002.9
06:27:46|58002.9
06:27:46|58002.9
06:27:47|58002.9
06:27:49|58002.91
06:27:50|58000.
06:27:51|57995.37
06:27:52|57995.38
06:27:53|57995.37
06:27:54|57995.33
06:27:55|57984.38
06:27:56|57980.01
06:27:57|57980.02
06:27:58|57980.02
06:27:59|57980.02
06:28:00|57980.01
06:28:01|57980.01
06:28:02|57980.01
06:28:03|57980.
06:28:04|57980.
06:28:05|57980.
06:28:06|57980.
06:28:07|57975.11
06:28:08|57975.12
06:28:09|57975.12
06:28:10|57976.33
06:28:11|57979.26
06:28:12|57976.32
06:28:13|57975.11
06:28:14|57975.1
06:28:15|57975.11
06:28:16|57975.11
06:28:17|57975.11
06:28:18|57975.11
06:28:19|57975.1
06:28:20|57975.11
06:28:21|57975.11
06:28:22|57975.11
06:28:23|57975.11
06:28:24|57975.1
06:28:25|57975.11
06:28:26|57975.11
06:28:27|57975.11
06:28:28|57975.11
06:28:29|57975.1
06:28:30|57975.11
06:28:31|57975.11
06:28:32|57975.11
06:28:33|57971.35
06:28:34|57971.34
06:28:36|57971.34
06:28:37|57971.33
06:28:39|57971.34
06:28:40|57971.34
06:28:41|57971.34
06:28:43|57964.21
06:28:43|57961.6
06:28:44|57961.6
06:28:46|57961.6
06:28:46|57961.6
06:28:48|57960.01
06:28:48|57960.01
06:28:50|57950.34
06:28:51|57950.34
06:28:51|57950.33
06:28:52|57950.33
06:28:53|57944.41
06:28:54|57942.01
06:28:56|57942.
06:28:56|57942.01
06:28:57|57942.01
06:28:58|57942.01
06:29:00|57942.01
06:29:01|57942.
06:29:02|57942.01
06:29:03|57942.01
06:29:04|57940.93
06:29:05|57939.77
06:29:06|57939.77
06:29:07|57939.77
06:29:08|57939.77
06:29:09|57937.39
06:29:10|57930.
06:29:11|57924.99
06:29:13|57923.53
06:29:13|57930.01
06:29:14|57931.28
06:29:15|57931.23
06:29:16|57923.33
06:29:17|57923.33
06:29:19|57923.33
06:29:19|57923.33
06:29:20|57923.33
06:29:21|57923.33
06:29:22|57923.33
06:29:23|57923.33
06:29:24|57923.33
06:29:26|57921.23
06:29:26|57920.
06:29:27|57915.61
06:29:28|57915.61
06:29:30|57918.68
06:29:31|57915.61
06:29:31|57918.2
06:29:32|57918.2
06:29:34|57919.99
06:29:34|57919.99
06:29:36|57910.14
06:29:38|57910.15
06:29:40|57916.57
06:29:40|57916.57
06:29:42|57916.57
06:29:43|57915.51
06:29:44|57915.41
06:29:45|57916.57
06:29:46|57916.57
06:29:47|57916.57
06:29:48|57916.57
06:29:49|57919.98
06:29:50|57919.98
06:29:51|57919.98
06:29:51|57919.98
06:29:53|57916.6
06:29:53|57916.59
06:29:55|57916.59
06:29:56|57916.59
06:29:57|57916.59
06:29:58|57916.59
06:29:59|57916.59
06:30:00|57916.59
06:30:01|57916.59
06:30:01|57916.59
06:30:04|57916.59
06:30:05|57916.6
06:30:06|57916.6
06:30:06|57916.59
06:30:07|57916.59
06:30:08|57916.59
06:30:10|57916.59
06:30:10|57916.59
06:30:11|57916.6
06:30:12|57916.6
06:30:13|57916.6
06:30:15|57916.59
06:30:15|57916.6
06:30:16|57916.6
06:30:17|57916.6
06:30:19|57916.6
06:30:19|57916.6
06:30:21|57927.63
06:30:21|57927.64
06:30:22|57932.97
06:30:24|57932.97
06:30:24|57932.97
06:30:25|57936.56
06:30:26|57936.56
06:30:27|57932.99
06:30:28|57930.28
06:30:30|57930.31
06:30:30|57930.32
06:30:31|57930.32
06:30:32|57930.32
06:30:33|57930.32
06:30:34|57930.32
06:30:36|57930.32
06:30:38|57930.32
06:30:38|57936.79
06:30:39|57937.4
06:30:40|57937.39
06:30:41|57936.06
06:30:42|57936.32
06:30:43|57936.32
06:30:44|57936.32
06:30:45|57936.79
06:30:46|57936.79
06:30:47|57936.79
06:30:48|57936.79
06:30:50|57940.01
06:30:51|57940.
06:30:53|57940.01
06:30:53|57940.01
06:30:54|57940.01
06:30:56|57940.
06:30:56|57940.
06:30:57|57940.
06:30:58|57940.01
06:30:59|57940.01
06:31:00|57940.01
06:31:02|57940.01
06:31:04|57940.01
06:31:05|57940.
06:31:07|57942.01
06:31:07|57944.41
06:31:08|57955.02
06:31:09|57955.02
06:31:10|57955.02
06:31:11|57955.02
06:31:12|57955.02
06:31:13|57955.02
06:31:15|57955.02
06:31:15|57955.02
06:31:16|57955.01
06:31:17|57955.02
06:31:18|57945.04
06:31:19|57945.04
06:31:20|57945.04
06:31:21|57945.04
06:31:22|57945.04
06:31:23|57945.03
06:31:24|57945.03
06:31:25|57945.03
06:31:26|57945.03
06:31:27|57945.03
06:31:28|57945.03
06:31:29|57945.04
06:31:30|57945.04
06:31:31|57944.83
06:31:32|57944.83
06:31:33|57944.83
06:31:34|57945.04
06:31:35|57945.04
06:31:36|57945.04
06:31:38|57948.16
06:31:40|57947.2
06:31:42|57945.01
06:31:43|57945.01
06:31:44|57948.49
06:31:45|57948.49
06:31:46|57948.49
06:31:47|57948.49
06:31:48|57948.49
06:31:49|57946.
06:31:50|57945.99
06:31:51|57945.99
06:31:53|57945.99
06:31:53|57945.99
06:31:55|57945.99
06:31:56|57945.99
06:31:56|57946.
06:31:58|57946.
06:31:59|57946.
06:32:00|57946.
06:32:01|57946.
06:32:02|57946.
06:32:03|57946.
06:32:03|57946.
06:32:04|57946.
06:32:05|57946.
06:32:07|57946.
06:32:08|57946.
06:32:09|57945.99
06:32:10|57945.99
06:32:10|57940.01
06:32:12|57940.01
06:32:13|57940.01
06:32:14|57940.01
06:32:15|57940.01
06:32:15|57940.01
06:32:16|57940.01
06:32:17|57940.01
06:32:18|57940.
06:32:20|57940.01
06:32:21|57948.49
06:32:22|57949.22
06:32:23|57945.19
06:32:24|57945.19
06:32:24|57945.18
06:32:25|57945.18
06:32:27|57945.18
06:32:27|57945.18
06:32:28|57954.55
06:32:30|57954.55
06:32:30|57954.54
06:32:32|57954.54
06:32:32|57954.54
06:32:33|57954.54
06:32:35|57954.54
06:32:36|57954.54
06:32:37|57954.55
06:32:38|57954.55
06:32:39|57954.55
06:32:40|57954.55
06:32:42|57954.54
06:32:43|57954.54
06:32:44|57954.54
06:32:45|57954.54
06:32:46|57954.55
06:32:48|57954.55
06:32:49|57954.54
06:32:50|57954.54
06:32:50|57954.54
06:32:52|57954.54
06:32:53|57954.54
06:32:54|57954.54
06:32:56|57954.54
06:32:57|57954.54
06:32:58|57954.54
06:32:58|57954.55
06:32:59|57954.55
06:33:01|57954.55
06:33:01|57954.55
06:33:02|57954.55
06:33:04|57954.55
06:33:05|57954.54
06:33:05|57954.55
06:33:06|57954.54
06:33:08|57954.54
06:33:08|57954.54
06:33:09|57954.55
06:33:10|57954.55
06:33:12|57954.54
06:33:12|57954.54
06:33:13|57947.5
06:33:14|57940.02
06:33:16|57940.02
06:33:16|57940.02
06:33:17|57940.02
06:33:19|57940.03
06:33:20|57940.02
06:33:20|57940.02
06:33:21|57939.99
06:33:23|57940.
06:33:24|57939.99
06:33:25|57939.99
06:33:26|57940.
06:33:26|57939.99
06:33:27|57939.99
06:33:28|57952.2
06:33:30|57952.2
06:33:31|57952.2
06:33:32|57952.2
06:33:33|57952.21
06:33:34|57952.21
06:33:35|57952.21
06:33:36|57952.21
06:33:37|57952.2
06:33:38|57952.2
06:33:39|57952.21
06:33:41|57952.2
06:33:42|57952.2
06:33:44|57954.53
06:33:45|57954.54
06:33:46|57954.53
06:33:47|57955.02
06:33:47|57955.02
06:33:49|57955.02
06:33:50|57955.01
06:33:51|57954.99
06:33:52|57954.99
06:33:53|57954.99
06:33:54|57954.99
06:33:56|57940.14
06:33:56|57940.14
06:33:57|57940.14
06:33:58|57940.13
06:33:59|57940.13
06:34:00|57940.14
06:34:01|57940.11
06:34:02|57940.12
06:34:05|57949.4
06:34:06|57949.41
06:34:06|57949.41
06:34:08|57949.41
06:34:09|57949.41
06:34:10|57949.41
06:34:11|57949.41
06:34:12|57949.41
06:34:12|57949.41
06:34:14|57950.89
06:34:15|57950.87
06:34:16|57952.
06:34:16|57952.
06:34:18|57955.02
06:34:19|57955.02
06:34:21|57955.02
06:34:21|57955.01
06:34:22|57955.01
06:34:23|57955.02
06:34:24|57955.02
06:34:25|57955.01
06:34:26|57955.01
06:34:27|57955.01
06:34:28|57936.48
06:34:29|57936.48
06:34:30|57936.48
06:34:31|57936.48
06:34:32|57933.79
06:34:33|57936.48
06:34:34|57936.48
06:34:36|57940.11
06:34:36|57940.12
06:34:37|57940.12
06:34:39|57940.12
06:34:40|57940.12
06:34:41|57940.12
06:34:42|57940.12
06:34:44|57941.06
06:34:45|57941.07
06:34:46|57941.07
06:34:46|57941.06
06:34:48|57941.06
06:34:49|57940.13
06:34:49|57940.13
06:34:51|57940.13
06:34:52|57940.13
06:34:53|57940.13
06:34:54|57940.14
06:34:55|57940.14
06:34:56|57940.13
06:34:57|57924.05
06:34:58|57926.03
06:34:59|57926.03
06:35:00|57926.02
06:35:01|57926.02
06:35:02|57926.03
06:35:03|57926.03
06:35:04|57926.03
06:35:05|57926.02
06:35:06|57926.03
06:35:07|57928.95
06:35:08|57928.95
06:35:09|57926.06
06:35:10|57926.06
06:35:11|57926.06
06:35:12|57923.52
06:35:13|57923.52
06:35:14|57923.52
06:35:15|57923.52
06:35:16|57923.52
06:35:17|57923.52
06:35:18|57923.52
06:35:19|57926.02
06:35:20|57926.02
06:35:21|57926.03
06:35:22|57944.5
06:35:23|57944.51
06:35:24|57941.83
06:35:25|57943.19
06:35:26|57943.19
06:35:27|57943.2
06:35:28|57944.41
06:35:29|57943.29
06:35:30|57943.25
06:35:31|57939.93
06:35:32|57942.47
06:35:33|57940.02
06:35:34|57940.02
06:35:35|57947.55
06:35:36|57947.55
06:35:37|57944.54
06:35:38|57944.53
06:35:39|57944.53
06:35:40|57937.07
06:35:41|57937.01
06:35:42|57937.91
06:35:44|57937.91
06:35:45|57924.08
06:35:47|57927.1
06:35:48|57927.1
06:35:49|57927.1
06:35:50|57927.09
06:35:51|57923.19
06:35:52|57923.16
06:35:53|57923.16
06:35:54|57923.16
06:35:55|57923.15
06:35:56|57923.16
06:35:57|57923.16
06:35:58|57923.15
06:35:59|57923.15
06:36:00|57923.01
06:36:01|57923.01
06:36:02|57923.
06:36:03|57923.
06:36:04|57923.01
06:36:05|57923.01
06:36:06|57923.01
06:36:07|57923.01
06:36:08|57923.01
06:36:09|57923.
06:36:10|57916.59
06:36:11|57916.59
06:36:12|57919.56
06:36:13|57921.86
06:36:14|57919.54
06:36:15|57919.54
06:36:16|57921.45
06:36:17|57922.34
06:36:18|57942.45
06:36:19|57933.17
06:36:20|57936.1
06:36:21|57939.01
06:36:22|57939.01
06:36:23|57939.01
06:36:25|57941.99
06:36:25|57941.58
06:36:26|57942.45
06:36:27|57942.45
06:36:28|57942.46
06:36:29|57942.46
06:36:30|57939.39
06:36:31|57928.26
06:36:33|57928.26
06:36:34|57927.5
06:36:35|57926.03
06:36:36|57926.03
06:36:37|57926.03
06:36:38|57923.03
06:36:39|57923.03
06:36:40|57923.03
06:36:41|57923.03
06:36:42|57923.03
06:36:43|57923.03
06:36:45|57923.03
06:36:45|57923.03
06:36:47|57923.03
06:36:48|57923.03
06:36:48|57923.03
06:36:50|57923.03
06:36:50|57923.03
06:36:52|57936.09
06:36:53|57927.73
06:36:53|57927.72
06:36:55|57927.72
06:36:56|57927.73
06:36:57|57924.
06:36:58|57924.
06:36:59|57924.
06:37:00|57923.
06:37:01|57921.87
06:37:02|57920.01
06:37:03|57917.16
06:37:04|57917.15
06:37:05|57917.15
06:37:06|57917.15
06:37:07|57917.16
06:37:08|57917.16
06:37:09|57917.16
06:37:10|57917.16
06:37:11|57917.16
06:37:12|57917.16
06:37:13|57917.16
06:37:14|57917.16
06:37:15|57917.16
06:37:16|57917.16
06:37:17|57917.15
06:37:18|57917.15
06:37:19|57917.16
06:37:20|57917.16
06:37:21|57916.01
06:37:22|57916.
06:37:23|57916.
06:37:24|57916.
06:37:25|57927.68
06:37:26|57927.73
06:37:27|57927.73
06:37:28|57927.73
06:37:29|57927.73
06:37:30|57927.73
06:37:31|57933.77
06:37:32|57933.76
06:37:33|57933.77
06:37:34|57939.38
06:37:35|57939.38
06:37:36|57939.38
06:37:37|57939.38
06:37:38|57939.38
06:37:39|57939.38
06:37:40|57933.33
06:37:41|57933.33
06:37:42|57922.91
06:37:44|57920.
06:37:45|57917.15
06:37:47|57917.16
06:37:48|57916.
06:37:48|57916.
06:37:50|57916.
06:37:51|57916.
06:37:52|57916.01
06:37:53|57916.01
06:37:53|57916.
06:37:55|57916.
06:37:56|57916.
06:37:57|57916.01
06:37:58|57916.01
06:37:59|57916.01
06:37:59|57916.01
06:38:01|57916.
06:38:02|57916.
06:38:03|57916.01
06:38:04|57916.
06:38:04|57916.
06:38:06|57916.
06:38:07|57916.
06:38:08|57916.
06:38:09|57901.65
06:38:09|57900.
06:38:11|57900.
06:38:12|57900.01
06:38:12|57900.
06:38:14|57900.
06:38:15|57900.
06:38:16|57900.
06:38:17|57900.
06:38:18|57900.
06:38:19|57900.
06:38:20|57900.
06:38:21|57900.01
06:38:22|57900.01
06:38:22|57900.
06:38:24|57890.02
06:38:25|57890.02
06:38:25|57890.
06:38:27|57885.
06:38:27|57878.87
06:38:29|57878.01
06:38:30|57878.01
06:38:31|57878.01
06:38:32|57878.01
06:38:32|57878.
06:38:34|57878.
06:38:35|57878.
06:38:36|57878.01
06:38:36|57878.01
06:38:38|57876.31
06:38:39|57876.16
06:38:40|57865.53
06:38:41|57865.54
06:38:42|57865.54
06:38:42|57865.54
06:38:43|57854.46
06:38:46|57851.14
06:38:47|57851.14
06:38:48|57851.14
06:38:49|57851.14
06:38:51|57851.13
06:38:52|57851.14
06:38:53|57853.88
06:38:54|57860.03
06:38:55|57860.03
06:38:56|57854.37
06:38:57|57860.03
06:38:58|57860.03
06:38:59|57855.51
06:39:00|57853.88
06:39:01|57852.37
06:39:02|57852.37
06:39:03|57851.14
06:39:04|57850.75
06:39:05|57850.75
06:39:06|57850.51
06:39:07|57850.01
06:39:08|57850.01
06:39:09|57850.01
06:39:10|57850.01
06:39:12|57850.01
06:39:13|57849.99
06:39:14|57849.99
06:39:14|57849.27
06:39:15|57848.82
06:39:16|57839.21
06:39:17|57821.61
06:39:18|57833.17
06:39:19|57837.34
06:39:20|57837.34
06:39:21|57837.35
06:39:22|57837.74
06:39:23|57837.74
06:39:24|57837.64
06:39:25|57837.64
06:39:27|57833.19
06:39:28|57833.19
06:39:29|57834.16
06:39:29|57834.16
06:39:30|57834.16
06:39:31|57834.16
06:39:33|57834.16
06:39:33|57838.29
06:39:34|57833.18
06:39:35|57833.17
06:39:36|57833.18
06:39:38|57833.24
06:39:38|57836.94
06:39:40|57836.93
06:39:40|57833.17
06:39:41|57826.49
06:39:42|57825.23
06:39:44|57826.5
06:39:45|57826.49
06:39:46|57831.86
06:39:48|57831.86
06:39:49|57826.51
06:39:51|57825.25
06:39:51|57825.25
06:39:52|57825.25
06:39:53|57825.25
06:39:54|57825.24
06:39:55|57825.25
06:39:57|57825.24
06:39:58|57825.24
06:39:59|57825.25
06:39:59|57825.25
06:40:01|57825.24
06:40:01|57825.24
06:40:04|57826.08
06:40:05|57826.08
06:40:05|57826.13
06:40:06|57826.14
06:40:08|57828.69
06:40:09|57828.69
06:40:10|57828.7
06:40:10|57828.7
06:40:11|57836.38
06:40:12|57836.38
06:40:13|57836.38
06:40:14|57836.35
06:40:15|57836.35
06:40:16|57839.25
06:40:17|57839.25
06:40:18|57839.25
06:40:19|57839.25
06:40:20|57839.25
06:40:21|57836.34
06:40:22|57836.34
06:40:24|57836.33
06:40:24|57836.34
06:40:26|57836.34
06:40:26|57836.33
06:40:27|57836.28
06:40:28|57835.72
06:40:29|57835.73
06:40:30|57835.73
06:40:31|57835.72
06:40:32|57835.76
06:40:33|57840.
06:40:34|57840.
06:40:36|57847.03
06:40:36|57850.
06:40:37|57849.99
06:40:38|57849.99
06:40:39|57850.
06:40:40|57850.
06:40:41|57847.1
06:40:42|57847.1
06:40:43|57848.18
06:40:45|57840.
06:40:45|57840.
06:40:47|57844.31
06:40:49|57840.08
06:40:50|57825.59
06:40:51|57825.59
06:40:52|57821.62
06:40:54|57820.
06:40:55|57820.01
06:40:56|57820.
06:40:57|57820.
06:40:58|57820.
06:40:59|57820.
06:41:00|57820.01
06:41:01|57812.32
06:41:02|57798.15
06:41:03|57791.91
06:41:03|57799.77
06:41:06|57809.28
06:41:06|57816.4
06:41:07|57817.97
06:41:08|57817.97
06:41:09|57817.97
06:41:10|57818.23
06:41:11|57806.02
06:41:12|57800.1
06:41:13|57792.04
06:41:14|57792.04
06:41:15|57794.94
06:41:16|57794.94
06:41:17|57794.94
06:41:18|57794.94
06:41:19|57791.92
06:41:20|57791.92
06:41:21|57788.13
06:41:22|57788.14
06:41:23|57788.14
06:41:24|57788.14
06:41:25|57788.14
06:41:26|57788.13
06:41:27|57788.13
06:41:28|57801.12
06:41:29|57803.69
06:41:30|57803.69
06:41:31|57803.68
06:41:32|57808.26
06:41:33|57803.71
06:41:34|57803.7
06:41:35|57803.7
06:41:37|57794.9
06:41:38|57787.39
06:41:38|57787.39
06:41:39|57787.39
06:41:41|57787.39
06:41:42|57787.39
06:41:43|57787.39
06:41:43|57787.39
06:41:44|57787.39
06:41:45|57791.32
06:41:47|57787.92
06:41:49|57787.92
06:41:50|57789.59
06:41:52|57787.39
06:41:54|57787.39
06:41:54|57785.86
06:41:55|57782.34
06:41:56|57782.26
06:41:58|57782.26
06:41:58|57780.01
06:41:59|57781.59
06:42:01|57781.58
06:42:01|57780.01
06:42:03|57780.01
06:42:03|57780.01
06:42:04|57779.84
06:42:06|57779.51
06:42:06|57779.51
06:42:09|57779.51
06:42:09|57777.96
06:42:10|57777.96
06:42:11|57777.96
06:42:12|57777.96
06:42:13|57777.95
06:42:14|57777.
06:42:15|57776.52
06:42:16|57772.93
06:42:17|57772.93
06:42:19|57772.91
06:42:20|57766.83
06:42:21|57768.
06:42:22|57768.
06:42:22|57768.
06:42:24|57768.
06:42:25|57768.
06:42:26|57774.97
06:42:27|57768.14
06:42:28|57768.14
06:42:28|57766.77
06:42:30|57766.77
06:42:31|57766.78
06:42:32|57771.57
06:42:33|57771.59
06:42:34|57769.8
06:42:35|57777.01
06:42:36|57776.97
06:42:36|57777.01
06:42:38|57777.
06:42:38|57777.96
06:42:39|57777.95
06:42:41|57777.95
06:42:41|57777.95
06:42:42|57776.67
06:42:44|57768.29
06:42:45|57764.95
06:42:46|57760.09
06:42:47|57760.09
06:42:48|57757.2
06:42:50|57757.2
06:42:51|57760.06
06:42:53|57760.06
06:42:53|57760.05
06:42:54|57760.05
06:42:55|57756.93
06:42:57|57760.04
06:42:57|57763.46
06:42:59|57763.45
06:43:00|57760.05
06:43:00|57760.05
06:43:02|57760.05
06:43:03|57760.05
06:43:04|57760.05
06:43:05|57760.05
06:43:06|57760.05
06:43:07|57760.05
06:43:08|57760.05
06:43:09|57749.52
06:43:10|57733.1
06:43:12|57731.53
06:43:13|57730.57
06:43:13|57740.68
06:43:15|57757.2
06:43:15|57757.19
06:43:17|57757.19
06:43:17|57757.19
06:43:19|57757.2
06:43:19|57766.53
06:43:21|57766.53
06:43:22|57773.16
06:43:23|57773.17
06:43:24|57785.69
06:43:24|57779.9
06:43:25|57779.9
06:43:26|57779.9
06:43:28|57779.9
06:43:29|57779.9
06:43:30|57779.9
06:43:31|57779.9
06:43:32|57779.9
06:43:33|57779.91
06:43:33|57780.28
06:43:35|57779.91
06:43:35|57779.91
06:43:37|57779.91
06:43:37|57780.77
06:43:39|57780.77
06:43:40|57775.
06:43:41|57768.48
06:43:42|57766.52
06:43:43|57765.66
06:43:44|57763.81
06:43:44|57760.93
06:43:45|57760.93
06:43:46|57760.93
06:43:47|57769.35
06:43:49|57769.35
06:43:51|57769.36
06:43:52|57771.69
06:43:54|57771.69
06:43:55|57771.69
06:43:55|57783.13
06:43:57|57783.13
06:43:58|57783.13
06:43:59|57783.13
06:44:00|57783.13
06:44:02|57788.14
06:44:03|57788.13
06:44:03|57784.96
06:44:04|57788.13
06:44:05|57792.65
06:44:06|57792.65
06:44:07|57792.65
06:44:08|57796.03
06:44:09|57796.03
06:44:11|57796.03
06:44:11|57796.03
06:44:12|57796.03
06:44:13|57796.07
06:44:14|57796.07
06:44:15|57797.4
06:44:16|57797.4
06:44:18|57797.4
06:44:19|57797.4
06:44:19|57798.99
06:44:20|57799.
06:44:21|57798.99
06:44:22|57799.
06:44:23|57799.
06:44:24|57798.99
06:44:25|57805.39
06:44:26|57806.81
06:44:27|57806.81
06:44:28|57806.8
06:44:29|57808.28
06:44:30|57808.65
06:44:31|57809.25
06:44:32|57809.25
06:44:33|57809.26
06:44:34|57809.27
06:44:35|57809.26
06:44:36|57809.27
06:44:37|57809.27
06:44:38|57809.27
06:44:39|57809.27
06:44:40|57809.26
06:44:41|57787.85
06:44:42|57787.83
06:44:43|57790.56
06:44:44|57790.56
06:44:45|57790.56
06:44:46|57790.57
06:44:47|57798.18
06:44:48|57798.18
06:44:49|57798.18
06:44:51|57809.26
06:44:53|57809.27
06:44:54|57798.19
06:44:55|57798.17
06:44:56|57798.17
06:44:56|57798.18
06:44:59|57809.27
06:45:00|57809.26
06:45:01|57809.27
06:45:02|57813.96
06:45:03|57816.32
06:45:04|57810.69
06:45:05|57814.14
06:45:06|57818.23
06:45:07|57815.74
06:45:09|57814.11
06:45:09|57809.94
06:45:10|57809.94
06:45:11|57793.85
06:45:12|57793.77
06:45:13|57793.77
06:45:14|57802.26
06:45:15|57809.87
06:45:16|57809.86
06:45:17|57809.4
06:45:18|57809.4
06:45:19|57802.31
06:45:20|57802.31
06:45:21|57802.32
06:45:22|57802.32
06:45:23|57802.32
06:45:24|57802.32
06:45:25|57798.69
06:45:26|57798.69
06:45:27|57797.52
06:45:28|57802.36
06:45:29|57802.36
06:45:31|57804.83
06:45:32|57804.83
06:45:32|57804.83
06:45:33|57802.16
06:45:34|57802.16
06:45:36|57801.6
06:45:37|57801.3
06:45:37|57792.51
06:45:38|57790.56
06:45:39|57790.
06:45:40|57790.
06:45:41|57790.
06:45:42|57790.
06:45:43|57790.01
06:45:44|57787.5
06:45:45|57783.09
06:45:47|57781.73
06:45:48|57785.46
06:45:49|57785.46
06:45:49|57785.46
06:45:50|57782.36
06:45:52|57784.59
06:45:54|57784.59
06:45:55|57784.58
06:45:56|57787.38
06:45:57|57782.37
06:45:58|57782.37
06:45:58|57782.37
06:46:00|57777.66
06:46:02|57780.7
06:46:03|57758.55
06:46:03|57758.55
06:46:04|57755.11
06:46:05|57752.76
06:46:06|57744.34
06:46:07|57740.01
06:46:09|57730.01
06:46:09|57737.33
06:46:10|57740.
06:46:11|57740.
06:46:12|57740.
06:46:13|57740.
06:46:14|57732.55
06:46:15|57726.7
06:46:17|57726.7
06:46:17|57704.87
06:46:18|57708.28
06:46:19|57708.5
06:46:20|57708.51
06:46:21|57711.79
06:46:22|57708.53
06:46:23|57708.53
06:46:25|57708.53
06:46:25|57708.52
06:46:26|57708.53
06:46:27|57708.53
06:46:28|57719.47
06:46:29|57725.
06:46:30|57708.56
06:46:32|57708.55
06:46:32|57717.8
06:46:33|57726.09
06:46:35|57726.09
06:46:36|57726.09
06:46:36|57727.15
06:46:37|57714.59
06:46:38|57708.45
06:46:39|57708.45
06:46:41|57708.44
06:46:42|57708.45
06:46:43|57708.43
06:46:44|57708.43
06:46:45|57708.42
06:46:46|57708.43
06:46:47|57708.42
06:46:48|57708.43
06:46:49|57710.48
06:46:50|57710.47
06:46:51|57708.44
06:46:52|57708.43
06:46:54|57708.43
06:46:55|57708.44
06:46:57|57708.44
06:46:58|57715.73
06:46:59|57717.61
06:46:59|57717.61
06:47:01|57717.61
06:47:03|57721.81
06:47:04|57717.61
06:47:05|57717.61
06:47:06|57708.42
06:47:06|57708.43
06:47:08|57702.
06:47:09|57703.17
06:47:11|57706.71
06:47:11|57706.72
06:47:12|57706.72
06:47:13|57706.72
06:47:14|57706.71
06:47:15|57706.71
06:47:16|57706.71
06:47:17|57719.2
06:47:18|57722.06
06:47:19|57719.61
06:47:20|57719.62
06:47:21|57719.62
06:47:22|57719.62
06:47:23|57719.61
06:47:24|57718.79
06:47:25|57716.44
06:47:26|57716.43
06:47:27|57716.43
06:47:28|57716.43
06:47:29|57716.43
06:47:30|57703.08
06:47:32|57703.08
06:47:32|57703.08
06:47:34|57703.07
06:47:34|57703.07
06:47:36|57702.02
06:47:37|57702.03
06:47:37|57702.04
06:47:38|57702.04
06:47:39|57702.04
06:47:40|57702.04
06:47:41|57702.04
06:47:42|57704.95
06:47:43|57704.94
06:47:44|57716.42
06:47:45|57715.24
06:47:46|57700.
06:47:47|57690.06
06:47:48|57694.04
06:47:50|57691.15
06:47:50|57690.
06:47:52|57654.
06:47:52|57593.49
06:47:55|57598.83
06:47:56|57582.01
06:47:57|57587.68
06:47:58|57585.26
06:47:59|57569.
06:48:00|57565.29
06:48:00|57590.21
06:48:02|57597.58
06:48:03|57597.57
06:48:04|57587.6
06:48:05|57597.57
06:48:06|57597.58
06:48:07|57613.48
06:48:08|57619.1
06:48:10|57614.19
06:48:10|57625.33
06:48:12|57625.33
06:48:12|57623.08
06:48:14|57634.49
06:48:15|57642.85
06:48:17|57648.28
06:48:17|57658.26
06:48:18|57667.62
06:48:19|57672.
06:48:20|57663.25
06:48:22|57648.48
06:48:22|57645.58
06:48:23|57616.94
06:48:24|57622.67
06:48:25|57613.49
06:48:26|57613.49
06:48:28|57610.86
06:48:28|57612.77
06:48:29|57613.97
06:48:30|57637.38
06:48:31|57637.39
06:48:32|57631.46
06:48:33|57634.34
06:48:34|57634.34
06:48:35|57634.34
06:48:36|57634.35
06:48:37|57644.49
06:48:38|57644.49
06:48:39|57644.49
06:48:40|57654.37
06:48:41|57658.22
06:48:42|57658.22
06:48:43|57657.63
06:48:44|57644.5
06:48:45|57661.79
06:48:46|57661.79
06:48:47|57661.8
06:48:49|57661.8
06:48:49|57661.8
06:48:50|57672.02
06:48:51|57672.04
06:48:52|57664.57
06:48:53|57672.03
06:48:55|57672.03
06:48:57|57672.42
06:48:58|57672.41
06:49:00|57672.41
06:49:00|57672.41
06:49:01|57672.04
06:49:02|57672.05
06:49:03|57680.54
06:49:04|57693.87
06:49:05|57695.59
06:49:06|57698.97
06:49:08|57704.99
06:49:09|57696.53
06:49:10|57696.53
06:49:11|57696.53
06:49:12|57685.82
06:49:13|57685.83
06:49:14|57685.83
06:49:16|57694.92
06:49:17|57696.6
06:49:18|57699.59
06:49:19|57699.58
06:49:20|57699.54
06:49:20|57700.
06:49:21|57704.99
06:49:23|57704.99
06:49:23|57706.7
06:49:24|57706.7
06:49:26|57701.98
06:49:26|57691.88
06:49:28|57706.7
06:49:29|57701.85
06:49:30|57701.86
06:49:30|57685.57
06:49:32|57685.81
06:49:32|57689.28
06:49:33|57689.28
06:49:34|57695.98
06:49:35|57695.98
06:49:36|57695.98
06:49:37|57699.59
06:49:38|57699.59
06:49:39|57699.58
06:49:40|57699.58
06:49:41|57699.59
06:49:43|57706.62
06:49:43|57701.88
06:49:44|57701.88
06:49:45|57701.88
06:49:46|57701.88
06:49:47|57701.88
06:49:48|57706.34
06:49:49|57706.34
06:49:50|57706.71
06:49:52|57706.71
06:49:52|57706.71
06:49:53|57713.36
06:49:54|57713.37
06:49:55|57713.37
06:49:57|57713.36
06:49:58|57710.61
06:49:59|57708.59
06:50:00|57708.59
06:50:02|57708.59
06:50:02|57708.59
06:50:04|57713.3
06:50:05|57713.3
06:50:06|57706.7
06:50:07|57706.7
06:50:08|57709.89
06:50:10|57709.89
06:50:11|57709.89
06:50:12|57709.89
06:50:12|57713.29
06:50:13|57714.28
06:50:14|57715.
06:50:15|57715.
06:50:17|57715.77
06:50:17|57701.88
06:50:19|57701.87
06:50:20|57701.88
06:50:20|57710.57
06:50:21|57717.77
06:50:22|57717.77
06:50:23|57717.76
06:50:24|57706.53
06:50:25|57700.15
06:50:26|57700.15
06:50:27|57706.53
06:50:29|57682.44
06:50:29|57684.31
06:50:30|57684.31
06:50:31|57684.31
06:50:33|57684.31
06:50:33|57692.66
06:50:34|57690.16
06:50:35|57678.27
06:50:37|57672.05
06:50:38|57667.56
06:50:39|57658.3
06:50:40|57652.74
06:50:41|57647.65
06:50:42|57648.95
06:50:43|57648.94
06:50:44|57661.95
06:50:45|57652.68
06:50:46|57640.54
06:50:47|57640.54
06:50:48|57640.54
06:50:49|57644.47
06:50:50|57644.45
06:50:51|57644.46
06:50:52|57655.
06:50:53|57656.55
06:50:54|57656.56
06:50:55|57656.56
06:50:56|57656.55
06:50:58|57658.27
06:50:59|57667.57
06:51:00|57667.57
06:51:02|57667.57
06:51:02|57677.06
06:51:04|57660.33
06:51:05|57664.82
06:51:06|57667.21
06:51:07|57667.21
06:51:08|57678.25
06:51:09|57678.26
06:51:10|57679.32
06:51:11|57683.02
06:51:12|57683.01
06:51:13|57683.02
06:51:14|57683.01
06:51:15|57685.32
06:51:16|57685.32
06:51:16|57685.31
06:51:18|57683.94
06:51:18|57685.31
06:51:20|57685.31
06:51:21|57685.3
06:51:22|57685.31
06:51:22|57685.31
06:51:23|57673.9
06:51:25|57673.9
06:51:26|57680.23
06:51:27|57680.24
06:51:29|57659.3
06:51:29|57668.44
06:51:30|57667.5
06:51:31|57679.74
06:51:32|57667.49
06:51:34|57658.27
06:51:35|57652.5
06:51:36|57658.25
06:51:37|57658.25
06:51:38|57664.27
06:51:39|57664.27
06:51:40|57664.28
06:51:40|57671.94
06:51:42|57669.72
06:51:43|57675.61
06:51:45|57675.62
06:51:45|57672.52
06:51:46|57672.52
06:51:48|57666.97
06:51:48|57664.02
06:51:49|57666.06
06:51:50|57666.05
06:51:51|57664.04
06:51:53|57667.4
06:51:53|57667.4
06:51:54|57667.38
06:51:55|57679.75
06:51:57|57679.76
06:51:58|57679.75
06:52:00|57677.73
06:52:01|57677.74
06:52:02|57677.92
06:52:03|57675.44
06:52:05|57680.78
06:52:06|57680.78
06:52:07|57682.46
06:52:08|57682.46
06:52:09|57675.68
06:52:10|57675.68
06:52:10|57675.68
06:52:12|57681.54
06:52:13|57681.52
06:52:14|57681.52
06:52:14|57684.49
06:52:16|57684.49
06:52:17|57684.49
06:52:17|57684.49
06:52:18|57685.81
06:52:20|57685.82
06:52:21|57685.82
06:52:21|57685.82
06:52:23|57685.82
06:52:24|57685.82
06:52:25|57685.82
06:52:26|57685.82
06:52:27|57685.82
06:52:28|57685.81
06:52:28|57685.82
06:52:30|57685.81
06:52:31|57685.82
06:52:32|57690.35
06:52:33|57690.61
06:52:34|57690.61
06:52:34|57690.61
06:52:35|57696.33
06:52:37|57696.33
06:52:38|57685.81
06:52:39|57681.63
06:52:40|57681.62
06:52:41|57675.7
06:52:41|57675.69
06:52:43|57675.69
06:52:44|57675.7
06:52:45|57675.7
06:52:46|57670.01
06:52:46|57670.01
06:52:48|57670.01
06:52:49|57670.01
06:52:49|57670.
06:52:50|57670.
06:52:51|57670.01
06:52:53|57670.
06:52:54|57670.01
06:52:54|57670.01
06:52:56|57666.56
06:52:56|57656.29
06:52:58|57656.28
06:52:59|57656.28
06:53:01|57652.49
06:53:02|57652.5
06:53:03|57659.56
06:53:05|57669.99
06:53:05|57669.99
06:53:06|57672.04
06:53:07|57672.03
06:53:08|57672.03
06:53:09|57672.03
06:53:10|57672.04
06:53:11|57675.
06:53:13|57675.
06:53:13|57673.03
06:53:14|57667.92
06:53:15|57670.13
06:53:16|57670.14
06:53:17|57675.
06:53:18|57675.7
06:53:19|57667.05
06:53:20|57669.95
06:53:21|57667.63
06:53:22|57667.63
06:53:23|57667.63
06:53:24|57667.05
06:53:25|57667.05
06:53:26|57667.05
06:53:27|57662.52
06:53:28|57662.53
06:53:29|57662.53
06:53:30|57662.53
06:53:31|57662.52
06:53:32|57662.52
06:53:33|57662.52
06:53:34|57662.52
06:53:35|57662.52
06:53:36|57662.53
06:53:37|57663.99
06:53:38|57663.99
06:53:39|57663.99
06:53:40|57663.99
06:53:41|57662.54
06:53:42|57668.19
06:53:44|57665.54
06:53:44|57661.65
06:53:45|57661.65
06:53:46|57661.65
06:53:47|57661.65
06:53:48|57661.65
06:53:49|57661.65
06:53:50|57661.65
06:53:51|57661.65
06:53:52|57661.65
06:53:53|57662.5
06:53:54|57662.5
06:53:55|57658.2
06:53:56|57653.89
06:53:57|57653.89
06:53:58|57652.01
06:54:00|57635.16
06:54:02|57635.16
06:54:03|57635.15
06:54:04|57624.86
06:54:05|57624.86
06:54:07|57608.28
06:54:08|57608.28
06:54:09|57614.03
06:54:10|57608.28
06:54:11|57604.13
06:54:12|57600.01
06:54:13|57600.01
06:54:14|57600.
06:54:15|57603.25
06:54:16|57600.01
06:54:17|57604.12
06:54:18|57604.12
06:54:19|57616.94
06:54:20|57616.94
06:54:21|57616.94
06:54:22|57616.94
06:54:23|57616.94
06:54:24|57603.18
06:54:25|57603.17
06:54:26|57603.18
06:54:27|57602.94
06:54:28|57602.94
06:54:29|57602.94
06:54:30|57616.93
06:54:31|57616.93
06:54:32|57616.94
06:54:33|57621.23
06:54:34|57621.23
06:54:35|57616.94
06:54:36|57614.04
06:54:37|57614.27
06:54:38|57616.94
06:54:39|57620.
06:54:40|57620.01
06:54:41|57621.24
06:54:42|57621.23
06:54:43|57630.71
06:54:44|57630.71
06:54:45|57623.81
06:54:46|57629.96
06:54:47|57620.
06:54:48|57615.15
06:54:49|57614.67
06:54:51|57614.67
06:54:51|57607.2
06:54:53|57610.09
06:54:54|57610.19
06:54:54|57605.35
06:54:56|57607.64
06:54:56|57607.63
06:54:58|57607.63
06:54:59|57607.63
06:54:59|57607.65
06:55:02|57607.65
06:55:03|57607.65
06:55:04|57607.65
06:55:05|57609.41
06:55:06|57611.87
06:55:07|57609.41
06:55:08|57609.41
06:55:10|57614.92
06:55:11|57629.14
06:55:12|57629.13
06:55:12|57635.13
06:55:14|57635.13
06:55:15|57635.14
06:55:16|57635.14
06:55:17|57623.62
06:55:17|57620.52
06:55:19|57620.49
06:55:19|57620.52
06:55:21|57622.53
06:55:22|57622.53
06:55:22|57616.94
06:55:24|57610.48
06:55:25|57611.29
06:55:25|57611.29
06:55:27|57612.38
06:55:27|57612.38
06:55:28|57612.38
06:55:30|57620.48
06:55:31|57613.76
06:55:32|57612.51
06:55:32|57616.72
06:55:34|57616.72
06:55:35|57616.72
06:55:35|57620.48
06:55:37|57620.48
06:55:38|57619.61
06:55:39|57607.65
06:55:40|57607.64
06:55:40|57607.64
06:55:42|57591.36
06:55:42|57592.11
06:55:43|57592.11
06:55:44|57592.12
06:55:46|57590.03
06:55:47|57590.03
06:55:48|57589.98
06:55:49|57589.99
06:55:50|57589.99
06:55:51|57589.99
06:55:51|57589.98
06:55:52|57583.59
06:55:53|57583.58
06:55:55|57583.59
06:55:56|57580.73
06:55:57|57582.43
06:55:58|57581.06
06:55:59|57580.68
06:56:00|57580.66
06:56:01|57578.88
06:56:03|57578.89
06:56:04|57581.06
06:56:05|57581.06
06:56:06|57578.68
06:56:07|57578.68
06:56:08|57578.68
06:56:09|57579.34
06:56:10|57577.9
06:56:11|57577.89
06:56:12|57572.37
06:56:13|57566.92
06:56:14|57561.37
06:56:15|57571.07
06:56:16|57561.37
06:56:17|57561.69
06:56:18|57561.65
06:56:19|57561.65
06:56:20|57552.02
06:56:21|57500.37
06:56:22|57499.88
06:56:23|57509.99
06:56:24|57513.53
06:56:25|57528.07
06:56:26|57525.74
06:56:27|57539.99
06:56:28|57540.8
06:56:29|57540.81
06:56:30|57548.05
06:56:31|57561.68
06:56:32|57565.35
06:56:33|57571.55
06:56:34|57582.93
06:56:35|57585.49
06:56:36|57584.98
06:56:37|57584.97
06:56:38|57590.54
06:56:39|57595.83
06:56:40|57600.
06:56:41|57608.55
06:56:42|57611.62
06:56:43|57591.47
06:56:44|57608.3
06:56:45|57618.05
06:56:46|57603.17
06:56:47|57599.96
06:56:48|57599.95
06:56:49|57599.95
06:56:50|57623.89
06:56:51|57632.64
06:56:52|57632.64
06:56:53|57632.64
06:56:54|57633.79
06:56:55|57636.91
06:56:56|57636.9
06:56:57|57632.64
06:56:58|57624.08
06:56:59|57633.
06:57:00|57633.
06:57:01|57645.
06:57:02|57633.01
06:57:04|57626.13
06:57:04|57627.68
06:57:06|57631.62
06:57:07|57647.64
06:57:08|57635.4
06:57:09|57647.64
06:57:10|57647.64
06:57:11|57647.65
06:57:12|57648.14
06:57:14|57652.38
06:57:15|57651.06
06:57:16|57645.
06:57:16|57650.71
06:57:17|57650.72
06:57:18|57650.72
06:57:19|57649.57
06:57:20|57641.19
06:57:22|57645.34
06:57:22|57645.28
06:57:23|57645.27
06:57:25|57650.85
06:57:25|57653.05
06:57:27|57653.05
06:57:27|57653.02
06:57:28|57652.34
06:57:29|57653.05
06:57:31|57652.35
06:57:32|57648.07
06:57:32|57638.43
06:57:34|57641.42
06:57:34|57630.16
06:57:35|57630.
06:57:37|57634.67
06:57:38|57643.75
06:57:39|57643.75
06:57:39|57649.84
06:57:40|57649.84
06:57:41|57644.73
06:57:43|57644.74
06:57:44|57645.
06:57:45|57648.49
06:57:46|57648.49
06:57:47|57645.58
06:57:48|57645.58
06:57:49|57644.73
06:57:50|57644.73
06:57:51|57644.73
06:57:52|57636.61
06:57:53|57630.73
06:57:54|57624.2
06:57:55|57630.04
06:57:56|57630.04
06:57:57|57624.26
06:57:58|57624.2
06:57:59|57624.2
06:58:00|57624.19
06:58:01|57624.19
06:58:02|57624.19
06:58:03|57624.19
06:58:05|57624.2
06:58:06|57624.2
06:58:08|57628.57
06:58:08|57628.57
06:58:11|57624.23
06:58:11|57628.88
06:58:12|57628.88
06:58:13|57628.88
06:58:14|57637.17
06:58:15|57644.69
06:58:16|57646.13
06:58:17|57646.13
06:58:18|57646.13
06:58:19|57652.99
06:58:20|57654.95
06:58:21|57658.26
06:58:23|57658.26
06:58:24|57659.15
06:58:25|57659.16
06:58:25|57659.15
06:58:26|57659.15
06:58:28|57646.09
06:58:29|57646.09
06:58:30|57646.09
06:58:31|57655.84
06:58:32|57655.84
06:58:33|57655.83
06:58:33|57655.83
06:58:35|57655.83
06:58:36|57655.83
06:58:37|57646.28
06:58:38|57646.28
06:58:39|57653.
06:58:40|57649.15
06:58:41|57648.98
06:58:41|57636.13
06:58:43|57635.35
06:58:43|57638.14
06:58:45|57638.14
06:58:45|57638.14
06:58:47|57638.14
06:58:48|57634.79
06:58:49|57634.8
06:58:50|57634.79
06:58:50|57626.27
06:58:51|57629.11
06:58:52|57637.71
06:58:54|57640.6
06:58:54|57645.27
06:58:56|57645.28
06:58:56|57645.28
06:58:57|57648.74
06:58:59|57648.74
06:58:59|57648.74
06:59:00|57640.72
06:59:02|57640.72
06:59:02|57647.56
06:59:04|57647.5
06:59:06|57639.48
06:59:07|57639.01
06:59:08|57639.01
06:59:09|57643.47
06:59:10|57643.48
06:59:12|57643.51
06:59:13|57643.51
06:59:14|57643.5
06:59:15|57643.51
06:59:16|57643.51
06:59:17|57643.51
06:59:18|57643.51
06:59:19|57646.3
06:59:20|57646.3
06:59:21|57646.3
06:59:22|57649.19
06:59:23|57649.19
06:59:24|57657.
06:59:24|57657.
06:59:26|57657.
06:59:26|57657.
06:59:28|57649.76
06:59:29|57649.73
06:59:30|57649.2
06:59:31|57650.76
06:59:32|57658.2
06:59:33|57650.76
06:59:34|57655.63
06:59:35|57655.63
06:59:36|57654.79
06:59:36|57651.08
06:59:38|57656.54
06:59:39|57656.53
06:59:39|57658.26
06:59:41|57658.26
06:59:41|57658.27
06:59:43|57658.27
06:59:44|57660.82
06:59:45|57660.82
06:59:46|57658.27
06:59:47|57658.23
06:59:48|57658.23
06:59:49|57658.23
06:59:50|57657.89
06:59:51|57657.89
06:59:51|57665.31
06:59:53|57666.65
06:59:54|57670.12
06:59:55|57670.12
06:59:55|57670.12
06:59:57|57670.11
06:59:58|57670.11
06:59:59|57670.12
06:59:59|57670.11
07:00:01|57670.7
07:00:01|57670.81
07:00:02|57672.03
07:00:03|57672.42
07:00:05|57672.43
07:00:07|57672.43
07:00:08|57672.05
07:00:09|57672.05
07:00:10|57672.04
07:00:12|57672.05
07:00:12|57666.66
07:00:14|57671.96
07:00:14|57671.95
07:00:15|57672.42
07:00:17|57675.09
07:00:18|57678.57
07:00:19|57685.31
07:00:20|57679.84
07:00:21|57679.84
07:00:22|57682.73
07:00:23|57690.
07:00:24|57693.69
07:00:25|57693.87
07:00:26|57693.96
07:00:27|57693.96
07:00:28|57695.04
07:00:29|57695.49
07:00:30|57695.93
07:00:31|57696.42
07:00:32|57696.43
07:00:33|57696.43
07:00:34|57696.43
07:00:35|57696.42
07:00:36|57695.
07:00:37|57695.01
07:00:38|57696.42
07:00:39|57696.42
07:00:40|57696.43
07:00:41|57697.53
07:00:42|57698.83
07:00:43|57700.
07:00:44|57699.99
07:00:45|57700.
07:00:46|57701.63
07:00:47|57701.63
07:00:48|57704.99
07:00:49|57704.99
07:00:50|57705.
07:00:51|57705.
07:00:52|57705.
07:00:53|57703.03
07:00:54|57703.03
07:00:55|57725.
07:00:56|57710.06
07:00:57|57710.06
07:00:58|57710.06
07:00:59|57710.07
07:01:00|57710.21
07:01:01|57713.41
07:01:02|57713.41
07:01:03|57710.46
07:01:05|57710.45
07:01:05|57710.22
07:01:06|57693.86
07:01:08|57688.82
07:01:08|57696.41
07:01:10|57696.41
07:01:11|57696.41
07:01:12|57696.41
07:01:13|57696.41
07:01:14|57710.45
07:01:15|57710.45
07:01:16|57710.45
07:01:17|57698.72
07:01:18|57694.32
07:01:19|57694.32
07:01:20|57694.31
07:01:21|57682.69
07:01:22|57682.25
07:01:23|57672.04
07:01:24|57667.56
07:01:25|57667.56
07:01:26|57668.62
07:01:27|57679.46
07:01:28|57679.46
07:01:29|57679.46
07:01:30|57669.52
07:01:31|57669.53
07:01:32|57669.53
07:01:33|57673.34
07:01:34|57673.35
07:01:35|57673.35
07:01:36|57673.34
07:01:37|57673.34
07:01:38|57673.34
07:01:39|57682.33
07:01:40|57679.05
07:01:41|57682.32
07:01:42|57682.32
07:01:43|57688.17
07:01:44|57688.17
07:01:45|57688.17
07:01:46|57688.17
07:01:47|57688.18
07:01:48|57688.18
07:01:49|57688.18
07:01:50|57705.79
07:01:51|57707.
07:01:52|57706.99
07:01:53|57711.13
07:01:54|57707.02
07:01:55|57712.56
07:01:56|57707.04
07:01:57|57712.57
07:01:58|57712.57
07:01:59|57712.57
07:02:00|57712.57
07:02:01|57712.57
07:02:02|57712.57
07:02:03|57713.51
07:02:04|57720.8
07:02:05|57720.79
07:02:06|57728.95
07:02:07|57723.68
07:02:09|57723.69
07:02:10|57723.68
07:02:12|57723.69
07:02:13|57720.02
07:02:14|57720.02
07:02:15|57725.86
07:02:16|57725.86
07:02:16|57725.85
07:02:18|57723.1
07:02:19|57723.1
07:02:19|57723.1
07:02:21|57723.1
07:02:22|57711.42
07:02:23|57711.42
07:02:23|57711.42
07:02:25|57723.69
07:02:26|57728.94
07:02:27|57728.94
07:02:28|57728.94
07:02:28|57728.95
07:02:30|57733.32
07:02:31|57733.32
07:02:32|57733.33
07:02:33|57733.33
07:02:34|57733.66
07:02:34|57733.66
07:02:36|57733.66
07:02:37|57733.66
07:02:38|57733.65
07:02:38|57733.66
07:02:40|57733.66
07:02:40|57733.66
07:02:42|57734.65
07:02:43|57734.97
07:02:44|57734.97
07:02:45|57734.97
07:02:46|57734.97
07:02:46|57734.97
07:02:48|57723.68
07:02:49|57711.36
07:02:50|57705.79
07:02:51|57705.79
07:02:51|57705.79
07:02:53|57705.79
07:02:53|57726.92
07:02:54|57722.04
07:02:56|57711.35
07:02:57|57711.35
07:02:58|57716.78
07:02:58|57716.78
07:02:59|57722.03
07:03:01|57722.02
07:03:02|57722.03
07:03:03|57722.03
07:03:04|57722.03
07:03:04|57726.06
07:03:05|57728.93
07:03:07|57728.94
07:03:08|57728.94
07:03:10|57734.97
07:03:11|57734.99
07:03:12|57734.99
07:03:14|57741.73
07:03:15|57741.72
07:03:16|57741.72
07:03:17|57741.72
07:03:18|57741.72
07:03:20|57745.9
07:03:20|57747.82
07:03:21|57751.9
07:03:22|57751.96
07:03:23|57751.95
07:03:24|57754.69
07:03:25|57758.94
07:03:26|57747.83
07:03:27|57754.7
07:03:28|57755.83
07:03:29|57755.83
07:03:30|57758.16
07:03:31|57758.2
07:03:32|57756.42
07:03:33|57758.18
07:03:34|57758.18
07:03:35|57758.19
07:03:36|57758.19
07:03:37|57759.97
07:03:38|57759.54
07:03:39|57760.
07:03:40|57760.
07:03:41|57760.
07:03:42|57760.
07:03:43|57760.
07:03:44|57760.
07:03:45|57760.04
07:03:46|57754.28
07:03:47|57740.93
07:03:48|57743.53
07:03:49|57743.53
07:03:50|57741.48
07:03:51|57735.
07:03:52|57727.16
07:03:53|57727.16
07:03:54|57727.16
07:03:55|57734.99
07:03:56|57735.02
07:03:57|57751.87
07:03:58|57740.93
07:03:59|57750.85
07:04:00|57750.85
07:04:01|57750.85
07:04:02|57749.91
07:04:03|57749.9
07:04:04|57749.9
07:04:05|57749.9
07:04:06|57746.87
07:04:07|57746.87
07:04:08|57746.36
07:04:10|57735.06
07:04:11|57731.64
07:04:12|57731.64
07:04:14|57733.19
07:04:15|57733.19
07:04:17|57733.19
07:04:18|57733.19
07:04:19|57733.2
07:04:20|57742.63
07:04:20|57734.73
07:04:22|57741.34
07:04:23|57741.93
07:04:24|57741.93
07:04:25|57736.86
07:04:27|57741.68
07:04:27|57742.49
07:04:28|57742.49
07:04:29|57742.48
07:04:30|57752.09
07:04:31|57750.66
07:04:32|57750.62
07:04:33|57750.6
07:04:34|57750.54
07:04:35|57750.55
07:04:36|57746.18
07:04:37|57746.17
07:04:38|57749.09
07:04:39|57749.09
07:04:40|57746.19
07:04:42|57746.19
07:04:43|57746.19
07:04:43|57734.47
07:04:44|57734.47
07:04:47|57734.47
07:04:47|57734.47
07:04:48|57741.67
07:04:49|57749.91
07:04:50|57759.59
07:04:51|57754.92
07:04:52|57755.03
07:04:53|57755.03
07:04:54|57755.03
07:04:55|57755.02
07:04:56|57755.01
07:04:57|57757.75
07:04:58|57755.62
07:04:59|57755.62
07:05:00|57757.41
07:05:01|57757.44
07:05:02|57757.44
07:05:03|57757.43
07:05:04|57757.43
07:05:06|57759.82
07:05:07|57761.77
07:05:08|57761.77
07:05:09|57762.87
07:05:10|57762.87
07:05:12|57764.49
07:05:13|57764.49
07:05:13|57767.39
07:05:14|57767.39
07:05:16|57770.26
07:05:17|57770.26
07:05:18|57787.37
07:05:20|57787.37
07:05:21|57787.37
07:05:22|57782.08
07:05:22|57782.07
07:05:23|57786.24
07:05:25|57786.23
07:05:25|57786.23
07:05:26|57786.23
07:05:28|57786.23
07:05:28|57786.23
07:05:30|57777.75
07:05:31|57773.42
07:05:33|57773.42
07:05:33|57773.42
07:05:35|57773.42
07:05:35|57773.42
07:05:37|57773.42
07:05:38|57773.42
07:05:39|57770.01
07:05:39|57770.82
07:05:40|57770.82
07:05:42|57770.82
07:05:43|57759.15
07:05:43|57759.15
07:05:44|57759.15
07:05:45|57759.15
07:05:46|57759.15
07:05:47|57759.15
07:05:56|57759.15
07:05:56|57759.15
07:05:57|57759.15
07:05:58|57759.15
07:05:59|57759.15
07:06:00|57763.15
07:06:01|57763.12
07:06:02|57752.02
07:06:03|57752.02
07:06:04|57743.47
07:06:05|57743.47
07:06:06|57743.46
07:06:07|57740.93
07:06:08|57740.93
07:06:09|57740.93
07:06:10|57740.94
07:06:12|57740.93
07:06:14|57740.94
07:06:15|57759.11
07:06:16|57759.11
07:06:17|57758.1
07:06:19|57758.1
07:06:19|57758.11
07:06:20|57758.1
07:06:21|57758.11
07:06:22|57758.1
07:06:23|57758.11
07:06:24|57758.1
07:06:25|57758.1
07:06:26|57751.94
07:06:27|57755.15
07:06:28|57755.15
07:06:29|57746.87
07:06:30|57746.86
07:06:31|57746.87
07:06:32|57746.86
07:06:33|57749.77
07:06:34|57749.78
07:06:35|57752.45
07:06:36|57752.23
07:06:38|57752.23
07:06:38|57747.95
07:06:39|57747.96
07:06:41|57747.96
07:06:41|57757.9
07:06:42|57758.1
07:06:43|57758.09
07:06:44|57758.1
07:06:45|57758.1
07:06:46|57758.1
07:06:47|57758.1
07:06:48|57758.1
07:06:49|57758.1
07:06:50|57758.1
07:06:51|57758.1
07:06:52|57758.1
07:06:53|57758.1
07:06:54|57758.09
07:06:55|57757.24
07:06:56|57757.24
07:06:57|57757.01
07:06:58|57757.01
07:06:59|57757.01
07:07:00|57755.45
07:07:01|57755.45
07:07:02|57755.45
07:07:03|57755.15
07:07:04|57742.72
07:07:05|57742.57
07:07:06|57742.58
07:07:07|57742.57
07:07:08|57742.58
07:07:09|57742.58
07:07:10|57742.57
07:07:11|57742.58
07:07:13|57740.93
07:07:14|57740.68
07:07:15|57740.68
07:07:16|57740.68
07:07:17|57740.67
07:07:19|57740.66
07:07:20|57739.93
07:07:21|57739.93
07:07:22|57739.93
07:07:24|57739.93
07:07:25|57734.64
07:07:26|57723.46
07:07:27|57723.46
07:07:28|57723.46
07:07:29|57723.46
07:07:30|57723.46
07:07:31|57724.74
07:07:32|57724.74
07:07:33|57724.73
07:07:33|57724.74
07:07:35|57724.74
07:07:36|57724.73
07:07:37|57724.73
07:07:38|57724.73
07:07:40|57705.8
07:07:40|57700.02
07:07:42|57699.13
07:07:43|57691.
07:07:44|57682.51
07:07:45|57682.51
07:07:46|57678.61
07:07:47|57678.26
07:07:48|57676.92
07:07:49|57664.41
07:07:50|57672.
07:07:51|57678.89
07:07:52|57684.44
07:07:53|57676.53
07:07:54|57679.81
07:07:55|57696.85
07:07:56|57687.36
07:07:57|57690.43
07:07:58|57690.43
07:07:59|57690.43
07:08:00|57690.43
07:08:01|57690.43
07:08:02|57690.11
07:08:03|57690.11
07:08:04|57690.42
07:08:05|57690.42
07:08:06|57690.42
07:08:07|57690.42
07:08:08|57690.42
07:08:09|57690.43
07:08:10|57690.43
07:08:11|57681.46
07:08:12|57681.46
07:08:13|57681.46
07:08:15|57681.46
07:08:16|57685.54
07:08:18|57681.81
07:08:18|57690.94
07:08:21|57693.66
07:08:21|57688.74
07:08:22|57696.08
07:08:23|57691.76
07:08:24|57691.76
07:08:25|57689.01
07:08:26|57689.01
07:08:27|57691.76
07:08:28|57691.77
07:08:29|57691.77
07:08:30|57691.77
07:08:31|57691.75
07:08:32|57691.75
07:08:33|57691.75
07:08:34|57690.38
07:08:35|57690.38
07:08:36|57698.04
07:08:37|57693.13
07:08:39|57698.01
07:08:40|57700.
07:08:40|57700.
07:08:42|57700.
07:08:42|57721.65
07:08:43|57721.66
07:08:44|57721.65
07:08:45|57723.02
07:08:46|57723.01
07:08:47|57729.13
07:08:48|57729.12
07:08:49|57728.59
07:08:50|57721.67
07:08:51|57713.37
07:08:52|57700.64
07:08:53|57700.64
07:08:55|57700.63
07:08:55|57700.63
07:08:56|57700.63
07:08:57|57700.63
07:08:58|57700.63
07:09:00|57716.33
07:09:00|57712.3
07:09:02|57718.86
07:09:03|57718.86
07:09:03|57712.79
07:09:04|57712.79
07:09:05|57712.79
07:09:06|57717.94
07:09:08|57724.6
07:09:08|57724.6
07:09:09|57724.6
07:09:10|57729.01
07:09:12|57729.01
07:09:12|57729.12
07:09:13|57732.78
07:09:15|57733.82
07:09:17|57746.09
07:09:18|57746.56
07:09:19|57750.16
07:09:21|57750.16
07:09:21|57750.12
07:09:22|57750.12
07:09:24|57749.39
07:09:25|57749.39
07:09:25|57749.35
07:09:27|57745.71
07:09:28|57745.72
07:09:29|57743.38
07:09:30|57743.38
07:09:32|57740.69
07:09:32|57740.69
07:09:33|57740.69
07:09:34|57740.69
07:09:35|57740.69
07:09:36|57737.14
07:09:37|57738.87
07:09:38|57737.26
07:09:39|57737.26
07:09:40|57737.26
07:09:41|57737.26
07:09:42|57737.26
07:09:43|57735.19
07:09:45|57735.2
07:09:45|57735.19
07:09:46|57735.2
07:09:47|57735.2
07:09:49|57735.2
07:09:50|57735.2
07:09:50|57735.2
07:09:51|57735.2
07:09:52|57735.2
07:09:53|57735.2
07:09:54|57735.2
07:09:56|57735.2
07:09:57|57735.15
07:09:57|57732.53
07:09:59|57732.53
07:09:59|57732.53
07:10:00|57732.53
07:10:01|57735.18
07:10:02|57735.18
07:10:04|57735.18
07:10:05|57735.18
07:10:06|57735.18
07:10:07|57735.18
07:10:08|57735.18
07:10:09|57732.88
07:10:10|57732.88
07:10:11|57732.88
07:10:12|57732.88
07:10:13|57732.88
07:10:14|57732.88
07:10:15|57732.88
07:10:17|57735.2
07:10:19|57735.19
07:10:19|57735.19
07:10:20|57735.19
07:10:22|57735.19
07:10:23|57732.5
07:10:23|57728.92
07:10:24|57728.92
07:10:27|57726.53
07:10:27|57725.
07:10:28|57725.01
07:10:29|57725.01
07:10:30|57725.01
07:10:31|57725.01
07:10:32|57725.01
07:10:34|57725.01
07:10:34|57713.48
07:10:35|57706.46
07:10:36|57704.01
07:10:37|57704.01
07:10:38|57702.4
07:10:40|57700.64
07:10:40|57700.64
07:10:41|57700.63
07:10:43|57712.61
07:10:43|57712.62
07:10:45|57712.62
07:10:46|57712.61
07:10:47|57712.59
07:10:48|57709.69
07:10:48|57709.69
07:10:50|57709.69
07:10:50|57709.65
07:10:52|57709.66
07:10:53|57706.89
07:10:54|57706.89
07:10:55|57706.89
07:10:56|57706.89
07:10:57|57706.89
07:10:58|57706.89
07:10:58|57706.89
07:10:59|57706.89
07:11:00|57706.89
07:11:02|57706.89
07:11:02|57706.89
07:11:03|57706.88
07:11:04|57706.89
07:11:05|57706.89
07:11:07|57706.88
07:11:08|57706.89
07:11:08|57706.89
07:11:09|57706.89
07:11:11|57706.89
07:11:12|57709.69
07:11:13|57720.42
07:11:13|57708.12
07:11:15|57708.12
07:11:15|57708.14
07:11:18|57713.34
07:11:19|57713.34
07:11:20|57713.34
07:11:21|57708.37
07:11:23|57713.34
07:11:24|57710.19
07:11:25|57713.34
07:11:26|57713.34
07:11:28|57713.39
07:11:29|57719.14
07:11:30|57719.01
07:11:30|57718.91
07:11:32|57718.9
07:11:33|57710.01
07:11:34|57710.
07:11:35|57710.
07:11:36|57710.
07:11:37|57710.01
07:11:38|57710.01
07:11:39|57712.9
07:11:40|57715.77
07:11:41|57715.77
07:11:42|57715.77
07:11:43|57715.77
07:11:44|57715.76
07:11:45|57712.92
07:11:46|57712.89
07:11:47|57712.89
07:11:48|57712.89
07:11:49|57712.89
07:11:50|57712.89
07:11:52|57712.89
07:11:52|57712.9
07:11:53|57712.9
07:11:54|57712.9
07:11:55|57712.89
07:11:56|57712.89
07:11:58|57719.15
07:11:58|57719.14
07:12:00|57719.15
07:12:00|57719.15
07:12:01|57719.15
07:12:02|57719.15
07:12:03|57719.15
07:12:04|57719.14
07:12:06|57719.14
07:12:06|57719.15
07:12:07|57719.15
07:12:09|57720.
07:12:09|57720.
07:12:10|57720.
07:12:11|57720.
07:12:12|57720.
07:12:13|57719.99
07:12:15|57720.
07:12:15|57720.
07:12:16|57719.99
07:12:18|57724.99
07:12:19|57724.99
07:12:20|57726.12
07:12:21|57724.95
07:12:23|57719.99
07:12:24|57720.
07:12:25|57720.
07:12:25|57724.95
07:12:27|57724.95
07:12:27|57720.
07:12:29|57724.3
07:12:29|57724.3
07:12:30|57724.31
07:12:32|57724.31
07:12:33|57724.31
07:12:34|57720.4
07:12:34|57722.01
07:12:36|57722.
07:12:37|57722.01
07:12:38|57722.01
07:12:38|57722.01
07:12:39|57722.
07:12:41|57722.
07:12:41|57722.
07:12:43|57722.
07:12:43|57724.04
07:12:44|57724.29
07:12:45|57724.29
07:12:46|57724.3
07:12:47|57723.66
07:12:48|57723.66
07:12:49|57723.14
07:12:51|57722.73
07:12:52|57722.74
07:12:52|57722.74
07:12:54|57720.65
07:12:54|57720.65
07:12:55|57720.66
07:12:56|57722.52
07:12:57|57722.52
07:12:58|57720.41
07:12:59|57720.41
07:13:00|57720.41
07:13:01|57720.41
07:13:02|57720.4
07:13:04|57715.03
07:13:05|57708.13
07:13:05|57705.
07:13:06|57705.
07:13:07|57705.01
07:13:08|57705.01
07:13:09|57705.01
07:13:10|57705.
07:13:11|57705.
07:13:13|57705.
07:13:13|57700.
07:13:14|57699.59
07:13:16|57696.35
07:13:17|57696.33
07:13:17|57696.34
07:13:19|57696.33
07:13:21|57696.34
07:13:22|57696.33
07:13:23|57696.34
07:13:24|57696.33
07:13:26|57694.13
07:13:27|57694.13
07:13:28|57694.14
07:13:29|57694.14
07:13:30|57694.14
07:13:31|57694.13
07:13:33|57691.05
07:13:33|57691.05
07:13:34|57691.06
07:13:35|57690.99
07:13:36|57689.96
07:13:38|57689.96
07:13:38|57689.96
07:13:39|57689.97
07:13:40|57689.96
07:13:42|57689.96
07:13:42|57689.96
07:13:43|57689.96
07:13:44|57689.96
07:13:45|57690.91
07:13:46|57690.91
07:13:47|57690.9
07:13:49|57691.06
07:13:50|57695.58
07:13:50|57695.58
07:13:51|57695.59
07:13:52|57695.59
07:13:53|57696.34
07:13:54|57696.34
07:13:56|57696.33
07:13:57|57696.33
07:13:58|57696.33
07:13:59|57695.58
07:14:00|57695.58
07:14:01|57695.58
07:14:02|57695.58
07:14:03|57695.58
07:14:04|57695.58
07:14:05|57695.58
07:14:06|57690.58
07:14:07|57690.59
07:14:08|57690.59
07:14:10|57689.96
07:14:10|57689.96
07:14:12|57689.96
07:14:13|57689.96
07:14:15|57689.96
07:14:15|57689.97
07:14:17|57689.97
07:14:18|57689.97
07:14:19|57689.8
07:14:21|57683.04
07:14:22|57683.04
07:14:23|57683.06
07:14:24|57683.07
07:14:25|57683.05
07:14:26|57683.05
07:14:27|57683.05
07:14:28|57683.05
07:14:29|57683.06
07:14:31|57683.05
07:14:32|57683.06
07:14:32|57683.06
07:14:34|57683.05
07:14:35|57682.11
07:14:35|57682.1
07:14:37|57680.01
07:14:38|57680.01
07:14:38|57680.01
07:14:40|57680.
07:14:40|57678.26
07:14:42|57678.26
07:14:43|57676.9
07:14:43|57676.9
07:14:44|57675.14
07:14:45|57675.13
07:14:46|57675.13
07:14:48|57675.14
07:14:48|57675.14
07:14:50|57674.41
07:14:50|57663.54
07:14:51|57663.54
07:14:52|57663.55
07:14:53|57663.55
07:14:55|57663.54
07:14:55|57663.55
07:14:56|57663.54
07:14:58|57663.54
07:14:58|57663.54
07:14:59|57663.55
07:15:00|57663.55
07:15:02|57663.55
07:15:02|57663.55
07:15:04|57664.27
07:15:04|57664.28
07:15:05|57664.27
07:15:06|57664.27
07:15:07|57664.26
07:15:08|57664.26
07:15:09|57663.55
07:15:10|57663.56
07:15:11|57663.56
07:15:13|57663.56
07:15:13|57663.55
07:15:14|57673.62
07:15:15|57670.62
07:15:16|57670.62
07:15:17|57670.62
07:15:18|57674.85
07:15:19|57674.85
07:15:21|57674.85
07:15:22|57686.56
07:15:23|57686.56
07:15:24|57686.56
07:15:25|57686.56
07:15:26|57686.56
07:15:27|57686.57
07:15:29|57686.57
07:15:29|57686.56
07:15:31|57686.56
07:15:31|57686.56
07:15:32|57686.56
07:15:34|57686.57
07:15:34|57686.56
07:15:35|57683.51
07:15:36|57686.41
07:15:37|57704.2
07:15:39|57694.02
07:15:39|57688.36
07:15:41|57688.36
07:15:42|57688.36
07:15:43|57691.24
07:15:44|57691.25
07:15:45|57691.25
07:15:46|57691.25
07:15:47|57691.25
07:15:48|57691.24
07:15:49|57691.24
07:15:50|57691.24
07:15:51|57691.25
07:15:52|57697.
07:15:52|57696.99
07:15:54|57696.99
07:15:55|57696.99
07:15:56|57697.
07:15:57|57695.7
07:15:58|57697.
07:15:59|57696.99
07:15:59|57696.99
07:16:01|57695.84
07:16:02|57695.84
07:16:03|57695.8
07:16:04|57700.
07:16:04|57700.
07:16:06|57700.
07:16:07|57700.
07:16:08|57694.1
07:16:09|57694.1
07:16:10|57694.1
07:16:11|57697.08
07:16:12|57697.08
07:16:12|57697.07
07:16:14|57697.08
07:16:15|57697.08
07:16:16|57697.08
07:16:16|57697.08
07:16:18|57697.08
07:16:19|57697.08
07:16:21|57697.08
07:16:22|57690.56
07:16:24|57683.52
07:16:26|57690.39
07:16:27|57690.39
07:16:28|57690.38
07:16:28|57690.38
07:16:29|57690.38
07:16:30|57690.39
07:16:32|57690.34
07:16:34|57683.39
07:16:35|57683.38
07:16:35|57683.39
07:16:36|57683.39
07:16:38|57683.39
07:16:38|57683.38
07:16:39|57683.39
07:16:40|57683.39
07:16:41|57683.39
07:16:43|57683.39
07:16:43|57683.39
07:16:44|57683.39
07:16:45|57683.39
07:16:46|57683.39
07:16:47|57683.39
07:16:48|57683.39
07:16:49|57683.01
07:16:50|57683.01
07:16:51|57683.
07:16:52|57683.
07:16:53|57683.
07:16:54|57683.
07:16:55|57683.
07:16:56|57683.
07:16:57|57683.
07:16:58|57683.01
07:17:00|57683.
07:17:00|57683.
07:17:02|57683.
07:17:02|57683.
07:17:04|57682.59
07:17:04|57682.59
07:17:05|57680.01
07:17:06|57680.01
07:17:07|57680.
07:17:08|57680.
07:17:10|57680.
07:17:10|57678.44
07:17:11|57678.44
07:17:12|57669.2
07:17:14|57663.55
07:17:14|57663.55
07:17:15|57663.55
07:17:16|57663.55
07:17:18|57663.55
07:17:19|57663.55
07:17:19|57663.55
07:17:20|57662.14
07:17:21|57662.14
07:17:24|57663.53
07:17:24|57663.54
07:17:26|57663.54
07:17:27|57663.55
07:17:28|57663.55
07:17:29|57663.82
07:17:30|57668.19
07:17:31|57668.2
07:17:32|57668.2
07:17:33|57668.2
07:17:34|57668.19
07:17:36|57668.2
07:17:36|57668.6
07:17:37|57668.6
07:17:38|57679.24
07:17:40|57679.23
07:17:40|57679.23
07:17:42|57679.24
07:17:42|57679.24
07:17:44|57679.24
07:17:45|57676.33
07:17:46|57676.33
07:17:46|57678.07
07:17:48|57678.07
07:17:48|57678.07
07:17:49|57678.07
07:17:50|57678.07
07:17:52|57678.07
07:17:52|57678.07
07:17:54|57678.07
07:17:54|57678.08
07:17:56|57678.08
07:17:56|57678.08
07:17:57|57678.08
07:17:58|57678.08
07:18:00|57678.07
07:18:00|57678.07
07:18:01|57678.07
07:18:02|57678.07
07:18:03|57678.07
07:18:04|57678.07
07:18:06|57678.07
07:18:06|57678.07
07:18:07|57678.07
07:18:08|57678.08
07:18:09|57678.08
07:18:10|57678.08
07:18:11|57678.08
07:18:12|57678.08
07:18:13|57678.08
07:18:14|57678.36
07:18:15|57678.36
07:18:16|57678.36
07:18:17|57676.34
07:18:18|57676.34
07:18:20|57676.34
07:18:20|57676.33
07:18:21|57676.33
07:18:22|57676.34
07:18:24|57676.34
07:18:26|57685.12
07:18:27|57685.12
07:18:28|57685.12
07:18:30|57685.11
07:18:30|57685.11
07:18:32|57686.44
07:18:34|57686.44
07:18:34|57693.67
07:18:35|57693.86
07:18:37|57693.87
07:18:38|57693.87
07:18:39|57693.86
07:18:40|57693.86
07:18:41|57693.87
07:18:43|57690.
07:18:43|57690.
07:18:45|57690.
07:18:45|57690.
07:18:46|57687.91
07:18:47|57687.91
07:18:48|57687.91
07:18:49|57680.13
07:18:51|57673.02
07:18:52|57673.02
07:18:53|57672.04
07:18:53|57672.05
07:18:54|57672.05
07:18:55|57672.04
07:18:56|57666.16
07:18:57|57666.16
07:18:58|57666.16
07:18:59|57666.16
07:19:00|57666.15
07:19:01|57666.15
07:19:02|57666.15
07:19:03|57657.04
07:19:05|57654.13
07:19:05|57650.01
07:19:07|57650.01
07:19:07|57650.01
07:19:09|57650.01
07:19:09|57645.01
07:19:10|57645.01
07:19:11|57638.78
07:19:12|57628.13
07:19:14|57628.13
07:19:14|57628.13
07:19:15|57628.13
07:19:16|57628.13
07:19:17|57628.13
07:19:19|57628.13
07:19:19|57628.12
07:19:21|57628.13
07:19:21|57627.57
07:19:22|57627.57
07:19:23|57627.57
07:19:25|57627.57
07:19:26|57627.57
07:19:27|57627.57
07:19:28|57627.57
07:19:29|57627.56
07:19:31|57627.57
07:19:32|57627.57
07:19:33|57632.33
07:19:35|57624.51
07:19:36|57619.
07:19:38|57612.34
07:19:38|57612.33
07:19:39|57606.13
07:19:40|57600.93
07:19:41|57600.94
07:19:42|57600.93
07:19:43|57600.94
07:19:44|57600.93
07:19:45|57600.93
07:19:47|57600.01
07:19:48|57584.44
07:19:49|57591.53
07:19:51|57589.76
07:19:52|57589.76
07:19:53|57589.75
07:19:53|57595.46
07:19:55|57595.46
07:19:56|57591.54
07:19:57|57591.53
07:19:57|57591.53
07:19:59|57591.53
07:20:00|57591.54
07:20:01|57591.54
07:20:03|57591.54
07:20:04|57592.41
07:20:05|57592.41
07:20:06|57592.4
07:20:07|57592.4
07:20:08|57592.4
07:20:09|57592.41
07:20:10|57592.4
07:20:11|57599.99
07:20:12|57600.
07:20:13|57600.
07:20:14|57600.93
07:20:16|57600.93
07:20:16|57600.93
07:20:17|57600.93
07:20:18|57600.93
07:20:19|57619.16
07:20:21|57619.16
07:20:21|57619.16
07:20:22|57619.16
07:20:23|57619.19
07:20:24|57619.19
07:20:26|57619.19
07:20:27|57619.19
07:20:28|57619.19
07:20:30|57619.19
07:20:31|57619.19
07:20:31|57623.8
07:20:32|57623.8
07:20:34|57623.8
07:20:35|57623.8
07:20:36|57623.8
07:20:37|57624.15
07:20:38|57624.15
07:20:39|57624.15
07:20:41|57623.8
07:20:42|57621.28
07:20:42|57621.28
07:20:44|57621.28
07:20:44|57619.26
07:20:45|57619.2
07:20:46|57619.19
07:20:47|57619.19
07:20:49|57619.19
07:20:49|57619.19
07:20:50|57619.19
07:20:52|57619.19
07:20:53|57619.19
07:20:53|57619.16
07:20:54|57619.16
07:20:56|57619.17
07:20:56|57628.79
07:20:57|57628.79
07:20:58|57628.8
07:21:00|57628.8
07:21:00|57628.8
07:21:01|57628.79
07:21:02|57630.71
07:21:03|57630.72
07:21:05|57630.72
07:21:05|57630.93
07:21:06|57630.93
07:21:07|57630.92
07:21:08|57632.77
07:21:09|57632.77
07:21:10|57633.96
07:21:11|57633.96
07:21:12|57633.97
07:21:13|57636.16
07:21:15|57633.99
07:21:15|57637.05
07:21:16|57637.05
07:21:17|57637.06
07:21:18|57640.56
07:21:19|57640.
07:21:21|57630.09
07:21:21|57630.08
07:21:22|57630.09
07:21:23|57630.09
07:21:24|57622.51
07:21:25|57626.07
07:21:27|57626.07
07:21:29|57623.2
07:21:30|57623.2
07:21:32|57623.2
07:21:33|57623.22
07:21:34|57623.22
07:21:35|57623.23
07:21:36|57626.06
07:21:37|57626.06
07:21:37|57616.94
07:21:39|57612.5
07:21:40|57610.
07:21:41|57602.3
07:21:43|57602.3
07:21:44|57602.04
07:21:44|57602.04
07:21:45|57602.04
07:21:46|57598.19
07:21:47|57598.19
07:21:49|57598.19
07:21:49|57588.67
07:21:50|57588.68
07:21:51|57601.28
07:21:52|57601.28
07:21:53|57604.46
07:21:54|57604.46
07:21:55|57604.46
07:21:57|57601.29
07:21:57|57607.05
07:21:58|57607.05
07:21:59|57607.04
07:22:01|57607.04
07:22:02|57607.05
07:22:02|57609.99
07:22:03|57607.48
07:22:05|57600.94
07:22:06|57600.94
07:22:06|57600.94
07:22:07|57600.94
07:22:08|57600.94
07:22:09|57600.94
07:22:10|57600.94
07:22:11|57600.94
07:22:12|57600.93
07:22:13|57606.58
07:22:14|57606.58
07:22:16|57606.58
07:22:16|57606.59
07:22:17|57606.59
07:22:18|57606.59
07:22:19|57606.57
07:22:21|57606.57
07:22:21|57606.57
07:22:22|57606.57
07:22:24|57607.47
07:22:24|57621.22
07:22:25|57628.82
07:22:26|57628.82
07:22:28|57628.82
07:22:30|57628.82
07:22:30|57628.82
07:22:32|57628.82
07:22:33|57628.82
07:22:35|57628.82
07:22:36|57628.82
07:22:37|57628.83
07:22:38|57628.83
07:22:38|57628.83
07:22:40|57628.83
07:22:41|57630.71
07:22:42|57630.71
07:22:42|57630.71
07:22:44|57630.71
07:22:44|57630.71
07:22:46|57630.71
07:22:47|57632.64
07:22:48|57632.65
07:22:49|57632.65
07:22:50|57633.95
07:22:50|57641.3
07:22:51|57638.36
07:22:52|57641.25
07:22:53|57639.05
07:22:54|57639.05
07:22:55|57639.06
07:22:56|57639.06
07:22:58|57641.3
07:22:58|57641.3
07:23:00|57641.31
07:23:00|57641.31
07:23:01|57641.85
07:23:04|57641.85
07:23:04|57641.85
07:23:06|57641.85
07:23:06|57647.61
07:23:07|57647.61
07:23:08|57647.62
07:23:09|57644.5
07:23:10|57644.5
07:23:12|57644.5
07:23:13|57644.49
07:23:15|57644.5
07:23:16|57647.99
07:23:17|57649.88
07:23:17|57649.88
07:23:18|57649.88
07:23:19|57649.88
07:23:20|57649.88
07:23:21|57649.88
07:23:22|57649.88
07:23:24|57651.17
07:23:25|57651.17
07:23:25|57653.28
07:23:26|57653.28
07:23:27|57653.28
07:23:30|57658.27
07:23:30|57658.27
07:23:31|57658.27
07:23:33|57658.27
07:23:33|57658.26
07:23:34|57655.28
07:23:35|57655.28
07:23:37|57657.91
07:23:38|57657.91
07:23:39|57657.91
07:23:40|57658.27
07:23:41|57658.27
07:23:42|57658.27
07:23:43|57658.27
07:23:44|57658.27
07:23:46|57661.06
07:23:46|57661.07
07:23:48|57661.07
07:23:48|57661.07
07:23:50|57661.07
07:23:50|57661.5
07:23:52|57661.5
07:23:53|57661.5
07:23:54|57661.5
07:23:55|57661.49
07:23:56|57661.5
07:23:57|57661.5
07:23:58|57661.5
07:23:59|57661.5
07:24:01|57661.49
07:24:01|57661.49
07:24:02|57650.97
07:24:04|57644.
07:24:05|57626.65
07:24:05|57628.15
07:24:06|57642.8
07:24:08|57639.75
07:24:09|57642.63
07:24:09|57633.23
07:24:11|57636.2
07:24:12|57641.8
07:24:13|57641.81
07:24:14|57647.97
07:24:15|57647.98
07:24:16|57650.4
07:24:17|57650.6
07:24:18|57651.72
07:24:19|57651.73
07:24:20|57651.72
07:24:21|57651.72
07:24:22|57651.73
07:24:23|57651.73
07:24:24|57653.
07:24:25|57658.26
07:24:26|57663.25
07:24:27|57669.98
07:24:28|57665.38
07:24:29|57673.99
07:24:31|57670.66
07:24:33|57673.78
07:24:34|57673.72
07:24:34|57670.48
07:24:37|57670.48
07:24:38|57670.48
07:24:38|57670.48
07:24:39|57670.48
07:24:40|57674.
07:24:41|57673.99
07:24:42|57673.99
07:24:43|57674.
07:24:44|57672.36
07:24:46|57672.36
07:24:46|57672.37
07:24:47|57672.37
07:24:48|57672.37
07:24:49|57672.37
07:24:50|57673.54
07:24:51|57673.54
07:24:52|57674.
07:24:53|57676.31
07:24:54|57676.31
07:24:55|57676.32
07:24:56|57678.54
07:24:57|57678.54
07:24:58|57683.78
07:25:00|57685.
07:25:01|57683.66
07:25:02|57683.63
07:25:03|57684.99
07:25:03|57685.
07:25:04|57679.49
07:25:06|57679.49
07:25:07|57668.
07:25:08|57669.57
07:25:09|57684.99
07:25:10|57684.99
07:25:12|57685.
07:25:12|57691.79
07:25:13|57700.
07:25:14|57710.94
07:25:15|57719.14
07:25:17|57727.
07:25:17|57730.81
07:25:18|57733.83
07:25:20|57735.19
07:25:20|57734.29
07:25:22|57731.91
07:25:23|57731.89
07:25:23|57731.89
07:25:25|57731.89
07:25:26|57735.2
07:25:27|57735.2
07:25:28|57735.2
07:25:29|57738.11
07:25:30|57738.12
07:25:32|57740.16
07:25:33|57741.23
07:25:35|57743.66
07:25:35|57745.03
07:25:36|57745.04
07:25:37|57744.79
07:25:39|57736.78
07:25:39|57731.5
07:25:40|57735.37
07:25:41|57736.71
07:25:42|57736.68
07:25:44|57736.68
07:25:46|57736.66
07:25:47|57736.66
07:25:48|57736.66
07:25:49|57736.66
07:25:50|57743.45
07:25:51|57740.8
07:25:52|57736.74
07:25:53|57739.76
07:25:53|57739.76
07:25:55|57739.76
07:25:56|57739.76
07:25:56|57739.76
07:25:58|57743.45
07:25:59|57749.99
07:26:00|57750.
07:26:01|57750.
07:26:02|57749.99
07:26:03|57750.
07:26:03|57750.
07:26:05|57750.
07:26:05|57762.88
07:26:07|57759.03
07:26:08|57767.67
07:26:09|57767.68
07:26:09|57767.68
07:26:12|57767.67
07:26:12|57767.67
07:26:13|57767.67
07:26:14|57767.67
07:26:15|57766.58
07:26:16|57754.71
07:26:17|57754.71
07:26:18|57754.71
07:26:19|57754.71
07:26:20|57754.71
07:26:21|57754.71
07:26:22|57754.71
07:26:23|57754.71
07:26:25|57760.07
07:26:25|57760.14
07:26:27|57758.12
07:26:27|57758.31
07:26:28|57758.31
07:26:30|57758.31
07:26:31|57758.31
07:26:32|57733.46
07:26:33|57751.96
07:26:34|57763.33
07:26:36|57749.54
07:26:38|57763.34
07:26:38|57763.34
07:26:39|57763.34
07:26:40|57766.39
07:26:42|57766.39
07:26:42|57767.65
07:26:44|57767.65
07:26:44|57767.67
07:26:45|57767.67
07:26:46|57767.67
07:26:47|57765.99
07:26:48|57750.31
07:26:49|57747.34
07:26:50|57747.35
07:26:51|57747.35
07:26:52|57747.06
07:26:53|57742.71
07:26:54|57746.88
07:26:55|57751.95
07:26:56|57754.7
07:26:57|57754.67
07:26:58|57754.67
07:26:59|57759.56
07:27:00|57779.99
07:27:01|57766.17
07:27:02|57766.16
07:27:04|57765.54
07:27:04|57765.54
07:27:05|57765.54
07:27:06|57765.54
07:27:07|57765.54
07:27:09|57765.54
07:27:09|57765.53
07:27:10|57756.88
07:27:11|57756.87
07:27:12|57754.71
07:27:13|57760.35
07:27:14|57760.35
07:27:15|57771.58
07:27:16|57771.58
07:27:17|57771.48
07:27:18|57771.48
07:27:19|57771.57
07:27:20|57770.49
07:27:21|57770.49
07:27:22|57777.29
07:27:23|57777.29
07:27:24|57774.49
07:27:25|57774.49
07:27:26|57777.3
07:27:27|57777.29
07:27:28|57777.27
07:27:29|57777.27
07:27:30|57777.27
07:27:31|57775.33
07:27:33|57775.33
07:27:35|57770.33
07:27:35|57762.32
07:27:36|57762.32
07:27:37|57762.32
07:27:39|57778.41
07:27:40|57776.43
07:27:41|57776.54
07:27:42|57780.
07:27:43|57783.73
07:27:44|57783.73
07:27:45|57783.73
07:27:46|57783.73
07:27:47|57783.73
07:27:48|57783.73
07:27:49|57783.73
07:27:50|57784.99
07:27:51|57784.99
07:27:52|57784.99
07:27:53|57785.16
07:27:54|57788.13
07:27:55|57788.13
07:27:56|57788.15
07:27:57|57789.92
07:27:58|57796.32
07:27:59|57791.04
07:28:00|57791.03
07:28:01|57784.16
07:28:02|57784.16
07:28:04|57789.3
07:28:05|57789.3
07:28:06|57789.3
07:28:07|57788.21
07:28:07|57787.9
07:28:09|57783.73
07:28:09|57783.73
07:28:11|57783.73
07:28:12|57782.25
07:28:13|57772.59
07:28:13|57764.89
07:28:15|57764.89
07:28:16|57764.89
07:28:17|57764.89
07:28:18|57764.9
07:28:19|57764.9
07:28:20|57764.89
07:28:21|57764.89
07:28:22|57764.89
07:28:23|57764.89
07:28:24|57764.89
07:28:24|57764.89
07:28:26|57769.66
07:28:26|57776.46
07:28:28|57780.24
07:28:29|57780.24
07:28:29|57782.24
07:28:31|57780.23
07:28:31|57772.44
07:28:33|57772.4
07:28:35|57764.84
07:28:36|57764.84
07:28:38|57763.34
07:28:39|57736.12
07:28:40|57736.12
07:28:41|57744.1
07:28:43|57744.55
07:28:44|57744.1
07:28:45|57738.72
07:28:46|57744.02
07:28:47|57744.03
07:28:47|57744.03
07:28:48|57744.02
07:28:50|57744.03
07:28:51|57753.6
07:28:53|57753.6
07:28:53|57753.6
07:28:54|57753.6
07:28:56|57753.6
07:28:56|57754.6
07:28:57|57754.6
07:28:58|57744.76
07:28:59|57744.77
07:29:00|57744.76
07:29:02|57745.16
07:29:02|57747.74
07:29:04|57747.74
07:29:04|57750.61
07:29:05|57750.62
07:29:06|57750.61
07:29:07|57750.62
07:29:08|57750.62
07:29:10|57750.62
07:29:10|57750.61
07:29:12|57750.61
07:29:12|57750.61
07:29:13|57750.61
07:29:14|57750.61
07:29:16|57750.61
07:29:17|57750.61
07:29:18|57745.17
07:29:18|57745.17
07:29:20|57745.17
07:29:21|57745.18
07:29:21|57745.18
07:29:23|57745.18
07:29:24|57745.18
07:29:25|57745.18
07:29:25|57745.18
07:29:28|57745.18
07:29:28|57745.18
07:29:30|57745.18
07:29:31|57745.18
07:29:32|57745.18
07:29:33|57745.18
07:29:34|57745.18
07:29:36|57745.18
07:29:38|57745.18
07:29:39|57745.17
07:29:41|57745.17
07:29:42|57745.23
07:29:43|57745.29
07:29:43|57730.81
07:29:44|57723.95
07:29:45|57723.95
07:29:46|57723.95
07:29:47|57723.95
07:29:48|57723.95
07:29:52|57726.84
07:29:52|57726.84
07:29:53|57726.84
07:29:55|57726.84
07:29:56|57726.84
07:29:56|57737.54
07:29:58|57740.92
07:29:59|57740.92
07:29:59|57744.78
07:30:01|57744.77
07:30:02|57744.77
07:30:04|57744.78
07:30:08|57727.16
07:30:10|57727.15
07:30:11|57727.15
07:30:13|57727.15
07:30:17|57727.5
07:30:18|57727.5
07:30:21|57729.47
07:30:23|57730.81
07:30:27|57735.25
07:30:28|57735.25
07:30:31|57735.25
07:30:34|57707.15
07:30:39|57707.15
07:30:43|57700.01
07:30:48|57693.88
07:30:57|57697.49
07:31:11|57701.72
07:31:15|57713.37
07:31:28|57677.81
07:31:38|57677.81
07:31:47|57692.11
07:31:56|57679.44
07:32:06|57660.95
07:32:16|57640.16
07:32:26|57612.78
07:32:36|57612.76
07:32:45|57625.21
07:32:53|57619.08
07:33:02|57616.2
07:33:12|57618.79
07:33:20|57620.31
07:33:27|57630.72
07:33:33|57638.81
07:33:35|57638.81
07:33:37|57638.81
07:33:38|57638.15
07:33:40|57634.78
07:33:40|57634.78
07:33:42|57635.18
07:33:44|57637.56
07:33:45|57637.56
07:33:46|57637.56
07:33:47|57638.8
07:33:47|57638.8
07:33:49|57638.8
07:33:50|57638.8
07:33:51|57638.8
07:33:52|57638.8
07:33:53|57638.8
07:33:54|57638.8
07:33:55|57638.8
07:33:56|57638.8
07:33:57|57638.8
07:33:58|57638.8
07:33:59|57638.8
07:34:00|57638.8
07:34:01|57638.81
07:34:02|57638.81
07:34:03|57638.81
07:34:04|57644.48
07:34:05|57647.62
07:34:06|57650.02
07:34:07|57650.03
07:34:08|57650.03
07:34:09|57650.03
07:34:10|57651.17
07:34:11|57651.17
07:34:12|57651.18
07:34:13|57654.12
07:34:14|57653.18
07:34:15|57640.04
07:34:16|57640.05
07:34:17|57640.05
07:34:18|57640.05
07:34:19|57638.8
07:34:20|57638.8
07:34:21|57638.8
07:34:22|57638.8
07:34:23|57638.8
07:34:24|57638.8
07:34:25|57638.8
07:34:26|57646.43
07:34:27|57646.43
07:34:28|57650.03
07:34:29|57658.02
07:34:30|57658.02
07:34:31|57658.02
07:34:32|57658.02
07:34:33|57658.27
07:34:34|57658.26
07:34:35|57658.26
07:34:36|57658.26
07:34:37|57658.27
07:34:38|57661.17
07:34:39|57661.17
07:34:41|57661.17
07:34:42|57658.28
07:34:43|57661.54
07:34:45|57661.55
07:34:45|57661.55
07:34:46|57661.54
07:34:47|57661.54
07:34:49|57663.25
07:34:49|57663.25
07:34:50|57663.25
07:34:51|57663.26
07:34:52|57667.34
07:34:54|57667.55
07:34:54|57672.03
07:34:55|57672.04
07:34:57|57672.04
07:34:58|57672.04
07:34:59|57672.04
07:35:00|57672.04
07:35:01|57672.04
07:35:02|57672.04
07:35:03|57672.03
07:35:04|57672.03
07:35:05|57672.03
07:35:06|57672.42
07:35:07|57678.26
07:35:08|57682.
07:35:09|57682.
07:35:10|57682.69
07:35:11|57682.69
07:35:12|57685.82
07:35:13|57685.82
07:35:14|57688.82
07:35:15|57688.82
07:35:16|57688.82
07:35:17|57688.82
07:35:18|57688.82
07:35:19|57688.83
07:35:20|57688.83
07:35:21|57688.83
07:35:22|57688.83
07:35:23|57688.83
07:35:24|57688.83
07:35:25|57688.83
07:35:26|57688.83
07:35:27|57688.82
07:35:28|57688.82
07:35:30|57690.98
07:35:30|57690.98
07:35:31|57690.98
07:35:32|57690.98
07:35:33|57690.98
07:35:34|57690.98
07:35:35|57690.99
07:35:36|57690.99
07:35:37|57688.84
07:35:38|57688.47
07:35:40|57672.05
07:35:42|57667.33
07:35:43|57667.33
07:35:44|57663.44
07:35:45|57663.44
07:35:45|57663.44
07:35:47|57663.44
07:35:49|57663.43
07:35:49|57663.43
07:35:50|57663.43
07:35:51|57663.43
07:35:52|57663.43
07:35:53|57663.43
07:35:54|57663.27
07:35:55|57663.27
07:35:56|57663.27
07:35:57|57663.27
07:35:58|57663.27
07:35:59|57663.27
07:36:00|57663.27
07:36:01|57661.55
07:36:02|57661.55
07:36:03|57661.55
07:36:04|57661.54
07:36:05|57661.55
07:36:06|57661.54
07:36:07|57661.54
07:36:08|57661.54
07:36:10|57653.17
07:36:11|57653.16
07:36:12|57653.16
07:36:13|57653.16
07:36:14|57653.17
07:36:15|57653.17
07:36:16|57653.17
07:36:17|57653.17
07:36:18|57653.17
07:36:19|57651.18
07:36:20|57632.66
07:36:21|57632.61
07:36:22|57630.72
07:36:23|57613.29
07:36:24|57613.28
07:36:25|57613.28
07:36:26|57613.29
07:36:27|57613.29
07:36:28|57607.18
07:36:29|57607.18
07:36:30|57609.12
07:36:31|57609.12
07:36:32|57609.12
07:36:33|57609.12
07:36:34|57612.16
07:36:35|57612.16
07:36:36|57612.16
07:36:37|57612.16
07:36:38|57612.16
07:36:39|57613.05
07:36:40|57613.04
07:36:42|57618.82
07:36:43|57621.
07:36:45|57624.76
07:36:45|57625.82
07:36:47|57625.81
07:36:48|57620.
07:36:49|57620.01
07:36:50|57620.01
07:36:51|57620.01
07:36:52|57620.01
07:36:53|57613.05
07:36:54|57613.05
07:36:56|57613.05
07:36:57|57613.05
07:36:59|57613.05
07:36:59|57613.05
07:37:00|57613.05
07:37:01|57613.05
07:37:02|57613.05
07:37:03|57613.05
07:37:04|57613.04
07:37:05|57613.05
07:37:06|57613.05
07:37:07|57613.05
07:37:08|57613.05
07:37:09|57607.21
07:37:10|57607.22
07:37:11|57607.22
07:37:12|57607.22
07:37:14|57607.22
07:37:15|57607.22
07:37:16|57607.22
07:37:17|57597.01
07:37:19|57595.82
07:37:19|57595.82
07:37:21|57595.82
07:37:21|57595.82
07:37:22|57595.82
07:37:23|57595.82
07:37:24|57595.82
07:37:25|57590.26
07:37:26|57590.26
07:37:27|57590.24
07:37:29|57590.24
07:37:29|57590.24
07:37:31|57590.23
07:37:31|57590.23
07:37:32|57589.62
07:37:33|57575.
07:37:35|57574.62
07:37:35|57574.62
07:37:36|57574.63
07:37:38|57573.54
07:37:38|57570.
07:37:39|57551.75
07:37:40|57566.51
07:37:41|57552.42
07:37:42|57552.42
07:37:44|57551.71
07:37:46|57545.79
07:37:46|57540.51
07:37:47|57540.42
07:37:49|57540.42
07:37:50|57540.42
07:37:50|57540.42
07:37:52|57540.42
07:37:52|57540.42
07:37:54|57540.42
07:37:55|57540.42
07:37:56|57540.42
07:37:56|57540.42
07:37:57|57540.42
07:37:59|57540.42
07:37:59|57540.41
07:38:01|57540.42
07:38:02|57540.42
07:38:03|57540.42
07:38:04|57540.42
07:38:05|57543.82
07:38:06|57559.58
07:38:07|57565.01
07:38:08|57566.5
07:38:08|57566.5
07:38:10|57570.91
07:38:10|57570.92
07:38:12|57570.91
07:38:12|57570.92
07:38:14|57570.94
07:38:15|57574.61
07:38:16|57574.61
07:38:16|57574.61
07:38:18|57577.51
07:38:18|57579.99
07:38:20|57579.99
07:38:21|57579.99
07:38:22|57579.99
07:38:23|57579.99
07:38:24|57575.73
07:38:25|57566.51
07:38:26|57561.85
07:38:27|57561.85
07:38:27|57555.
07:38:29|57554.88
07:38:30|57540.43
07:38:31|57540.42
07:38:32|57540.42
07:38:33|57540.42
07:38:33|57540.42
07:38:34|57534.3
07:38:35|57523.62
07:38:37|57526.77
07:38:38|57526.77
07:38:39|57520.
07:38:40|57514.33
07:38:40|57506.74
07:38:42|57505.56
07:38:43|57505.56
07:38:45|57505.56
07:38:46|57521.21
07:38:46|57521.2
07:38:48|57515.37
07:38:49|57515.37
07:38:49|57506.75
07:38:51|57506.75
07:38:52|57506.75
07:38:54|57526.7
07:38:55|57526.7
07:38:55|57506.75
07:38:57|57506.74
07:38:58|57506.74
07:38:59|57505.58
07:39:00|57506.74
07:39:01|57506.74
07:39:02|57506.73
07:39:03|57506.74
07:39:04|57506.74
07:39:05|57507.01
07:39:06|57507.06
07:39:07|57507.06
07:39:08|57512.85
07:39:09|57517.32
07:39:10|57512.84
07:39:11|57506.76
07:39:12|57506.75
07:39:13|57506.75
07:39:14|57516.75
07:39:15|57519.68
07:39:16|57519.67
07:39:17|57519.68
07:39:18|57519.68
07:39:19|57519.68
07:39:20|57519.68
07:39:21|57519.68
07:39:22|57519.68
07:39:23|57519.67
07:39:25|57520.51
07:39:25|57521.91
07:39:26|57521.91
07:39:27|57513.58
07:39:28|57510.62
07:39:29|57510.63
07:39:30|57506.73
07:39:31|57506.73
07:39:32|57506.74
07:39:33|57513.05
07:39:34|57506.73
07:39:35|57506.73
07:39:36|57515.37
07:39:37|57515.37
07:39:38|57515.32
07:39:39|57515.32
07:39:40|57515.37
07:39:41|57515.37
07:39:42|57515.37
07:39:43|57515.37
07:39:44|57515.37
07:39:46|57515.36
07:39:48|57515.37
07:39:48|57510.
07:39:50|57509.98
07:39:51|57509.99
07:39:51|57509.99
07:39:53|57509.98
07:39:54|57509.99
07:39:55|57509.99
07:39:57|57509.99
07:39:58|57521.
07:39:58|57521.
07:40:00|57520.99
07:40:00|57520.99
07:40:02|57520.99
07:40:03|57520.99
07:40:04|57520.99
07:40:05|57520.99
07:40:06|57520.99
07:40:06|57520.99
07:40:07|57521.
07:40:08|57521.
07:40:10|57521.
07:40:10|57521.
07:40:12|57521.
07:40:13|57521.
07:40:14|57521.
07:40:14|57521.
07:40:15|57521.
07:40:16|57521.
07:40:17|57521.
07:40:19|57521.
07:40:20|57521.
07:40:21|57521.
07:40:22|57520.99
07:40:23|57521.
07:40:24|57521.
07:40:25|57521.
07:40:26|57520.99
07:40:27|57520.95
07:40:28|57520.95
07:40:29|57509.98
07:40:30|57506.74
07:40:31|57503.87
07:40:32|57500.01
07:40:33|57503.
07:40:34|57503.
07:40:35|57503.
07:40:36|57503.
07:40:37|57502.99
07:40:38|57503.96
07:40:39|57503.96
07:40:40|57503.96
07:40:41|57501.09
07:40:42|57501.09
07:40:43|57501.09
07:40:44|57501.67
07:40:45|57501.67
07:40:47|57501.67
07:40:48|57501.66
07:40:49|57501.66
07:40:51|57503.67
07:40:51|57500.
07:40:53|57500.01
07:40:54|57500.01
07:40:54|57500.01
07:40:57|57500.
07:40:58|57499.99
07:40:58|57499.99
07:40:59|57488.
07:41:00|57488.
07:41:01|57491.87
07:41:02|57490.98
07:41:03|57488.02
07:41:04|57490.16
07:41:05|57501.54
07:41:06|57501.54
07:41:07|57513.36
07:41:08|57513.36
07:41:09|57513.36
07:41:10|57513.36
07:41:11|57513.36
07:41:12|57525.19
07:41:13|57525.19
07:41:14|57522.9
07:41:15|57522.91
07:41:16|57525.19
07:41:17|57525.2
07:41:18|57525.2
07:41:19|57525.2
07:41:20|57525.19
07:41:21|57514.29
07:41:22|57514.29
07:41:23|57514.28
07:41:24|57508.05
07:41:25|57512.83
07:41:26|57512.42
07:41:27|57512.42
07:41:28|57512.37
07:41:29|57512.42
07:41:30|57514.29
07:41:31|57514.29
07:41:32|57514.29
07:41:33|57538.99
07:41:34|57552.05
07:41:35|57546.78
07:41:36|57550.94
07:41:37|57550.94
07:41:38|57550.94
07:41:39|57550.94
07:41:40|57555.8
07:41:41|57555.8
07:41:42|57552.03
07:41:43|57555.8
07:41:45|57550.95
07:41:45|57550.94
07:41:48|57550.94
07:41:49|57544.02
07:41:51|57544.02
07:41:52|57544.02
07:41:53|57541.86
07:41:53|57540.82
07:41:55|57536.35
07:41:56|57536.35
07:41:57|57536.35
07:41:58|57536.35
07:41:59|57539.
07:42:00|57544.26
07:42:01|57544.26
07:42:02|57544.26
07:42:03|57547.14
07:42:04|57547.15
07:42:05|57543.3
07:42:06|57543.3
07:42:07|57547.05
07:42:08|57537.66
07:42:09|57541.26
07:42:10|57537.65
07:42:11|57536.35
07:42:12|57536.35
07:42:13|57536.35
07:42:14|57536.35
07:42:15|57536.34
07:42:16|57536.34
07:42:17|57534.29
07:42:18|57534.29
07:42:19|57535.99
07:42:20|57535.99
07:42:21|57536.
07:42:22|57536.
07:42:23|57536.
07:42:24|57536.
07:42:25|57536.
07:42:26|57536.35
07:42:27|57536.35
07:42:28|57536.35
07:42:29|57536.35
07:42:30|57536.34
07:42:31|57536.34
07:42:32|57536.35
07:42:33|57536.35
07:42:34|57536.35
07:42:35|57536.35
07:42:36|57536.35
07:42:37|57536.34
07:42:38|57536.35
07:42:39|57536.35
07:42:40|57536.35
07:42:41|57536.35
07:42:42|57536.35
07:42:43|57536.35
07:42:44|57536.35
07:42:45|57536.35
07:42:46|57536.35
07:42:47|57534.01
07:42:49|57534.01
07:42:51|57536.35
07:42:52|57536.35
07:42:53|57536.35
07:42:54|57536.35
07:42:54|57536.35
07:42:56|57536.35
07:42:57|57536.35
07:42:58|57536.35
07:42:58|57536.35
07:43:01|57536.35
07:43:01|57536.35
07:43:02|57536.35
07:43:03|57536.35
07:43:05|57536.35
07:43:05|57528.6
07:43:06|57528.6
07:43:07|57528.59
07:43:08|57528.6
07:43:09|57536.35
07:43:10|57536.35
07:43:11|57536.35
07:43:12|57536.35
07:43:13|57536.35
07:43:14|57555.81
07:43:16|57560.
07:43:16|57559.99
07:43:18|57560.
07:43:19|57570.72
07:43:20|57571.
07:43:20|57571.99
07:43:22|57573.43
07:43:23|57573.49
07:43:24|57574.69
07:43:25|57576.67
07:43:26|57576.66
07:43:27|57584.47
07:43:28|57590.17
07:43:29|57592.49
07:43:30|57595.46
07:43:31|57600.
07:43:32|57600.
07:43:33|57600.
07:43:33|57600.
07:43:34|57600.
07:43:36|57597.02
07:43:37|57592.04
07:43:38|57592.04
07:43:38|57576.68
07:43:40|57578.76
07:43:41|57576.69
07:43:41|57576.69
07:43:43|57577.93
07:43:44|57577.92
07:43:45|57582.
07:43:46|57576.87
07:43:46|57576.87
07:43:48|57580.37
07:43:50|57585.69
07:43:51|57589.5
07:43:52|57593.86
07:43:53|57592.62
07:43:54|57595.65
07:43:56|57593.92
07:43:56|57599.76
07:43:58|57599.76
07:43:59|57599.75
07:44:00|57599.75
07:44:01|57599.76
07:44:02|57599.99
07:44:03|57600.
07:44:04|57600.
07:44:05|57600.
07:44:07|57600.
07:44:07|57600.
07:44:09|57599.99
07:44:10|57599.99
07:44:11|57600.
07:44:12|57600.
07:44:13|57600.
07:44:14|57600.
07:44:15|57600.
07:44:16|57600.
07:44:17|57603.17
07:44:18|57603.17
07:44:19|57593.29
07:44:20|57592.04
07:44:21|57592.04
07:44:22|57592.04
07:44:23|57592.04
07:44:24|57592.04
07:44:25|57592.03
07:44:26|57589.4
07:44:27|57591.81
07:44:28|57591.81
07:44:29|57591.81
07:44:30|57591.24
07:44:31|57586.99
07:44:32|57586.99
07:44:33|57580.74
07:44:34|57580.74
07:44:35|57580.36
07:44:36|57580.36
07:44:37|57580.36
07:44:38|57580.36
07:44:39|57577.94
07:44:40|57577.94
07:44:41|57577.94
07:44:42|57577.94
07:44:43|57577.94
07:44:44|57577.94
07:44:45|57577.94
07:44:46|57577.94
07:44:47|57577.94
07:44:48|57577.94
07:44:49|57589.99
07:44:51|57592.03
07:44:52|57592.03
07:44:53|57592.04
07:44:54|57604.83
07:44:56|57601.12
07:44:58|57602.89
07:44:59|57602.89
07:45:00|57600.65
07:45:01|57600.65
07:45:02|57600.66
07:45:03|57600.66
07:45:04|57600.66
07:45:04|57600.66
07:45:06|57600.66
07:45:07|57600.66
07:45:08|57592.49
07:45:09|57592.49
07:45:10|57592.49
07:45:11|57583.17
07:45:12|57580.3
07:45:12|57577.42
07:45:14|57577.42
07:45:15|57577.42
07:45:16|57577.42
07:45:17|57577.41
07:45:18|57577.41
07:45:19|57580.29
07:45:20|57580.07
07:45:21|57590.38
07:45:22|57590.38
07:45:23|57590.38
07:45:23|57590.39
07:45:25|57599.3
07:45:26|57599.3
07:45:27|57599.28
07:45:28|57599.99
07:45:29|57600.
07:45:30|57600.
07:45:31|57600.
07:45:32|57602.89
07:45:33|57602.89
07:45:33|57602.89
07:45:34|57602.89
07:45:36|57602.89
07:45:37|57603.17
07:45:37|57607.63
07:45:38|57609.99
07:45:40|57610.
07:45:40|57610.
07:45:41|57610.
07:45:43|57613.05
07:45:43|57618.96
07:45:45|57618.96
07:45:45|57619.66
07:45:47|57619.67
07:45:48|57619.67
07:45:48|57624.22
07:45:49|57624.25
07:45:52|57630.
07:45:53|57629.99
07:45:53|57624.24
07:45:55|57627.4
07:45:56|57627.41
07:45:57|57629.99
07:45:59|57634.81
07:46:00|57634.82
07:46:00|57640.48
07:46:01|57640.48
07:46:03|57641.8
07:46:04|57642.84
07:46:05|57642.84
07:46:07|57642.84
07:46:08|57642.85
07:46:08|57642.8
07:46:09|57622.54
07:46:10|57627.37
07:46:12|57624.39
07:46:12|57624.39
07:46:13|57623.27
07:46:15|57628.95
07:46:16|57628.95
07:46:17|57628.95
07:46:18|57628.95
07:46:18|57628.95
07:46:19|57628.95
07:46:20|57628.95
07:46:22|57629.62
07:46:22|57629.63
07:46:23|57629.63
07:46:24|57629.63
07:46:25|57619.53
07:46:27|57618.77
07:46:27|57618.76
07:46:28|57618.76
07:46:29|57618.71
07:46:30|57610.29
07:46:31|57610.84
07:46:33|57610.83
07:46:33|57610.83
07:46:34|57610.83
07:46:35|57610.84
07:46:36|57610.01
07:46:37|57610.01
07:46:38|57610.01
07:46:39|57610.01
07:46:40|57610.01
07:46:41|57610.
07:46:42|57610.
07:46:43|57609.99
07:46:44|57609.99
07:46:45|57605.01
07:46:46|57605.01
07:46:47|57605.
07:46:48|57605.
07:46:49|57594.91
07:46:50|57596.85
07:46:52|57596.83
07:46:54|57599.72
07:46:54|57599.71
07:46:56|57599.72
07:46:57|57600.
07:46:59|57600.
07:47:01|57600.
07:47:02|57591.96
07:47:02|57591.96
07:47:03|57596.83
07:47:04|57596.83
07:47:05|57596.83
07:47:06|57594.82
07:47:07|57594.83
07:47:08|57594.83
07:47:10|57591.7
07:47:11|57591.7
07:47:12|57591.7
07:47:13|57591.7
07:47:14|57591.7
07:47:15|57591.66
07:47:16|57583.63
07:47:17|57576.87
07:47:18|57554.81
07:47:19|57551.84
07:47:20|57548.06
07:47:21|57548.06
07:47:22|57559.66
07:47:23|57559.66
07:47:24|57559.66
07:47:25|57545.34
07:47:26|57545.34
07:47:27|57545.35
07:47:28|57526.42
07:47:29|57525.21
07:47:30|57512.42
07:47:31|57512.42
07:47:32|57512.42
07:47:33|57512.42
07:47:34|57509.24
07:47:35|57509.23
07:47:36|57509.24
07:47:37|57509.23
07:47:38|57509.23
07:47:39|57509.24
07:47:40|57514.11
07:47:41|57514.11
07:47:42|57507.79
07:47:43|57500.08
07:47:44|57500.08
07:47:45|57500.08
07:47:46|57502.5
07:47:47|57502.5
07:47:48|57504.89
07:47:49|57504.89
07:47:50|57502.72
07:47:51|57490.99
07:47:52|57493.01
07:47:54|57488.74
07:47:55|57490.99
07:47:56|57514.23
07:47:57|57496.77
07:47:58|57493.19
07:47:59|57488.01
07:48:00|57478.01
07:48:01|57489.76
07:48:02|57471.67
07:48:04|57411.02
07:48:05|57428.34
07:48:06|57421.7
07:48:07|57438.23
07:48:08|57416.95
07:48:09|57417.72
07:48:10|57419.57
07:48:10|57417.71
07:48:12|57413.86
07:48:12|57413.86
07:48:14|57413.86
07:48:14|57413.85
07:48:16|57413.86
07:48:17|57413.82
07:48:17|57410.32
07:48:19|57408.89
07:48:20|57400.
07:48:21|57400.01
07:48:21|57399.51
07:48:23|57400.
07:48:24|57399.99
07:48:25|57400.01
07:48:26|57404.31
07:48:27|57404.31
07:48:28|57410.27
07:48:29|57424.07
07:48:30|57435.99
07:48:31|57442.65
07:48:32|57455.35
07:48:33|57460.16
07:48:33|57460.15
07:48:35|57465.41
07:48:35|57467.83
07:48:37|57454.72
07:48:38|57467.84
07:48:39|57469.83
07:48:40|57476.79
07:48:40|57476.79
07:48:42|57477.55
07:48:43|57477.55
07:48:44|57477.55
07:48:44|57477.55
07:48:46|57477.55
07:48:46|57491.15
07:48:48|57482.49
07:48:48|57491.07
07:48:50|57488.02
07:48:50|57483.27
07:48:52|57476.25
07:48:53|57465.41
07:48:55|57440.39
07:48:56|57428.26
07:48:58|57424.09
07:48:59|57424.08
07:49:00|57418.36
07:49:01|57406.01
07:49:02|57405.
07:49:03|57398.31
07:49:04|57398.31
07:49:05|57398.31
07:49:06|57396.54
07:49:08|57384.23
07:49:08|57384.24
07:49:10|57384.24
07:49:11|57371.19
07:49:12|57360.
07:49:13|57345.85
07:49:14|57345.85
07:49:15|57341.37
07:49:16|57345.85
07:49:17|57347.13
07:49:18|57370.12
07:49:19|57371.
07:49:20|57360.03
07:49:21|57360.03
07:49:22|57360.03
07:49:23|57363.48
07:49:24|57370.95
07:49:25|57360.63
07:49:26|57360.63
07:49:27|57368.22
07:49:28|57382.73
07:49:29|57382.75
07:49:30|57382.76
07:49:31|57400.47
07:49:32|57397.6
07:49:33|57397.58
07:49:34|57400.47
07:49:35|57405.99
07:49:36|57415.79
07:49:37|57420.4
07:49:38|57428.1
07:49:39|57428.1
07:49:40|57436.76
07:49:41|57440.35
07:49:42|57442.35
07:49:43|57428.57
07:49:44|57436.87
07:49:45|57440.92
07:49:46|57442.46
07:49:47|57448.84
07:49:48|57461.97
07:49:49|57470.
07:49:50|57494.55
07:49:51|57491.01
07:49:52|57485.27
07:49:53|57492.3
07:49:54|57500.
07:49:56|57509.23
07:49:58|57509.4
07:49:59|57509.99
07:49:59|57503.69
07:50:01|57510.19
07:50:02|57510.19
07:50:03|57504.
07:50:04|57504.
07:50:05|57497.53
07:50:06|57497.53
07:50:07|57497.53
07:50:08|57495.3
07:50:09|57488.01
07:50:10|57469.06
07:50:11|57474.95
07:50:12|57475.39
07:50:13|57491.42
07:50:14|57491.42
07:50:15|57491.42
07:50:16|57492.96
07:50:17|57492.96
07:50:18|57492.96
07:50:19|57484.8
07:50:20|57484.8
07:50:21|57480.64
07:50:22|57476.34
07:50:23|57468.39
07:50:24|57461.55
07:50:25|57461.55
07:50:26|57455.01
07:50:27|57450.
07:50:28|57431.12
07:50:29|57418.37
07:50:30|57418.37
07:50:31|57427.44
07:50:32|57424.82
07:50:33|57424.82
07:50:34|57424.79
07:50:35|57437.81
07:50:36|57444.27
07:50:37|57442.02
07:50:38|57431.44
07:50:39|57435.66
07:50:40|57435.27
07:50:41|57447.44
07:50:42|57452.54
07:50:43|57460.99
07:50:44|57460.99
07:50:45|57460.99
07:50:46|57460.99
07:50:47|57469.03
07:50:48|57469.99
07:50:49|57482.43
07:50:50|57491.42
07:50:51|57507.53
07:50:52|57510.62
07:50:53|57511.54
07:50:54|57519.99
07:50:55|57510.6
07:50:57|57503.77
07:50:58|57504.68
07:51:00|57506.17
07:51:01|57505.8
07:51:03|57505.8
07:51:04|57489.52
07:51:04|57480.36
07:51:06|57480.36
07:51:07|57480.36
07:51:08|57468.
07:51:08|57460.01
07:51:10|57467.68
07:51:11|57467.68
07:51:11|57467.68
07:51:13|57467.68
07:51:13|57467.68
07:51:15|57460.79
07:51:15|57468.45
07:51:18|57467.36
07:51:18|57475.
07:51:19|57496.5
07:51:20|57492.55
07:51:22|57484.69
07:51:22|57484.69
07:51:23|57479.19
07:51:25|57479.19
07:51:26|57484.11
07:51:27|57484.11
07:51:27|57490.37
07:51:29|57490.37
07:51:29|57477.57
07:51:30|57477.57
07:51:32|57472.95
07:51:33|57465.41
07:51:34|57465.41
07:51:35|57465.41
07:51:36|57465.41
07:51:37|57474.83
07:51:38|57462.5
07:51:40|57462.5
07:51:41|57485.71
07:51:42|57485.68
07:51:43|57485.68
07:51:43|57485.68
07:51:44|57483.68
07:51:45|57498.67
07:51:47|57499.99
07:51:48|57485.68
07:51:49|57493.92
07:51:50|57493.92
07:51:51|57493.92
07:51:52|57493.92
07:51:53|57492.5
07:51:54|57485.5
07:51:55|57485.49
07:51:57|57497.68
07:51:59|57492.67
07:52:00|57497.67
07:52:01|57497.68
07:52:03|57485.5
07:52:04|57485.87
07:52:05|57484.64
07:52:06|57484.64
07:52:08|57484.64
07:52:08|57484.64
07:52:09|57479.19
07:52:10|57469.01
07:52:11|57469.02
07:52:12|57472.52
07:52:13|57473.
07:52:14|57473.
07:52:15|57473.
07:52:16|57473.01
07:52:17|57473.
07:52:18|57473.01
07:52:19|57473.01
07:52:20|57473.01
07:52:21|57473.01
07:52:22|57473.
07:52:23|57473.
07:52:24|57473.
07:52:25|57473.
07:52:26|57473.
07:52:27|57473.
07:52:28|57472.95
07:52:29|57459.
07:52:30|57456.01
07:52:31|57456.01
07:52:32|57460.92
07:52:33|57460.92
07:52:34|57472.96
07:52:35|57472.96
07:52:37|57472.96
07:52:38|57472.96
07:52:39|57472.96
07:52:40|57479.18
07:52:41|57479.18
07:52:42|57479.17
07:52:43|57473.49
07:52:44|57473.49
07:52:45|57477.62
07:52:46|57477.6
07:52:47|57479.18
07:52:48|57481.98
07:52:49|57481.98
07:52:50|57481.98
07:52:51|57482.
07:52:52|57482.
07:52:53|57482.
07:52:54|57482.56
07:52:55|57484.04
07:52:56|57482.8
07:52:57|57487.49
07:52:59|57487.5
07:53:00|57487.82
07:53:01|57487.82
07:53:01|57487.82
07:53:02|57487.82
07:53:03|57481.99
07:53:04|57478.87
07:53:06|57465.44
07:53:06|57465.44
07:53:07|57465.44
07:53:09|57468.99
07:53:09|57466.1
07:53:12|57466.1
07:53:12|57465.43
07:53:13|57465.41
07:53:14|57465.41
07:53:15|57465.41
07:53:16|57465.41
07:53:17|57456.9
07:53:18|57456.9
07:53:19|57456.9
07:53:20|57462.99
07:53:21|57463.
07:53:22|57463.
07:53:23|57463.
07:53:24|57462.94
07:53:25|57462.94
07:53:26|57462.94
07:53:27|57462.94
07:53:28|57461.52
07:53:29|57460.
07:53:30|57456.2
07:53:31|57456.2
07:53:32|57456.02
07:53:33|57462.98
07:53:34|57462.98
07:53:35|57458.13
07:53:36|57458.13
07:53:37|57452.11
07:53:38|57458.03
07:53:39|57444.01
07:53:40|57442.08
07:53:41|57425.83
07:53:42|57425.83
07:53:43|57425.83
07:53:44|57425.83
07:53:45|57425.8
07:53:47|57425.81
07:53:47|57425.81
07:53:49|57425.81
07:53:50|57430.2
07:53:50|57430.21
07:53:52|57425.8
07:53:54|57425.81
07:53:54|57430.22
07:53:55|57425.95
07:53:56|57428.85
07:53:58|57428.85
07:54:00|57434.
07:54:00|57454.19
07:54:02|57436.29
07:54:03|57435.99
07:54:04|57433.29
07:54:05|57429.76
07:54:06|57429.76
07:54:08|57429.68
07:54:08|57425.85
07:54:10|57425.84
07:54:11|57434.08
07:54:11|57433.71
07:54:12|57446.49
07:54:14|57446.99
07:54:15|57450.42
07:54:16|57450.42
07:54:17|57450.43
07:54:18|57450.43
07:54:19|57460.91
07:54:20|57469.09
07:54:21|57461.32
07:54:22|57461.32
07:54:23|57461.32
07:54:24|57468.62
07:54:25|57465.03
07:54:26|57465.03
07:54:27|57465.03
07:54:28|57478.72
07:54:29|57478.72
07:54:30|57478.71
07:54:31|57479.59
07:54:32|57480.
07:54:33|57478.66
07:54:35|57465.03
07:54:36|57464.01
07:54:37|57464.
07:54:37|57464.
07:54:38|57464.
07:54:40|57463.99
07:54:40|57473.9
07:54:41|57473.89
07:54:42|57473.89
07:54:43|57473.89
07:54:44|57473.89
07:54:45|57473.89
07:54:47|57473.89
07:54:48|57465.85
07:54:48|57460.98
07:54:50|57460.01
07:54:50|57460.01
07:54:52|57460.01
07:54:52|57455.46
07:54:53|57459.63
07:54:54|57459.64
07:54:55|57459.64
07:54:56|57470.83
07:54:57|57470.83
07:54:59|57469.84
07:55:00|57469.84
07:55:02|57469.84
07:55:03|57467.9
07:55:04|57467.9
07:55:06|57455.39
07:55:07|57455.39
07:55:07|57455.38
07:55:09|57455.38
07:55:11|57455.38
07:55:11|57455.38
07:55:12|57455.37
07:55:14|57455.39
07:55:15|57469.66
07:55:16|57455.44
07:55:17|57455.44
07:55:18|57455.42
07:55:19|57455.42
07:55:20|57455.42
07:55:21|57455.37
07:55:21|57455.37
07:55:22|57455.38
07:55:24|57452.51
07:55:25|57452.5
07:55:26|57452.5
07:55:26|57443.22
07:55:28|57437.87
07:55:29|57437.87
07:55:30|57437.87
07:55:31|57437.87
07:55:32|57437.87
07:55:32|57437.87
07:55:34|57437.87
07:55:35|57437.87
07:55:35|57437.87
07:55:37|57437.87
07:55:37|57437.86
07:55:38|57437.86
07:55:40|57433.81
07:55:41|57433.81
07:55:42|57433.81
07:55:43|57433.82
07:55:44|57433.82
07:55:45|57433.81
07:55:46|57433.81
07:55:47|57433.82
07:55:48|57433.82
07:55:49|57433.81
07:55:50|57433.81
07:55:51|57433.81
07:55:52|57433.36
07:55:53|57430.21
07:55:54|57430.21
07:55:55|57430.21
07:55:56|57427.
07:55:57|57427.
07:55:58|57427.
07:55:59|57427.
07:56:00|57427.
07:56:02|57425.22
07:56:03|57425.2
07:56:05|57421.85
07:56:05|57421.85
07:56:06|57421.85
07:56:07|57415.01
07:56:08|57402.84
07:56:10|57402.84
07:56:11|57402.84
07:56:11|57410.93
07:56:13|57411.
07:56:14|57416.04
07:56:14|57416.04
07:56:16|57425.22
07:56:17|57425.22
07:56:17|57415.15
07:56:19|57417.46
07:56:20|57417.46
07:56:20|57419.26
07:56:21|57422.98
07:56:23|57420.09
07:56:24|57416.55
07:56:25|57415.4
07:56:25|57415.39
07:56:26|57415.4
07:56:27|57415.39
07:56:28|57415.39
07:56:30|57407.87
07:56:30|57407.01
07:56:31|57407.73
07:56:32|57407.73
07:56:34|57413.61
07:56:34|57414.23
07:56:36|57407.72
07:56:37|57407.72
07:56:37|57407.72
07:56:38|57407.72
07:56:40|57414.23
07:56:40|57409.85
07:56:41|57409.85
07:56:42|57409.85
07:56:43|57405.06
07:56:45|57412.92
07:56:45|57407.74
07:56:46|57407.78
07:56:47|57421.
07:56:48|57421.
07:56:49|57420.99
07:56:50|57421.
07:56:52|57421.
07:56:52|57421.
07:56:53|57421.
07:56:54|57420.99
07:56:55|57420.99
07:56:56|57421.
07:56:58|57424.08
07:56:59|57435.
07:57:00|57434.95
07:57:01|57434.95
07:57:01|57424.96
07:57:04|57424.96
07:57:05|57424.99
07:57:05|57424.98
07:57:07|57430.33
07:57:08|57425.03
07:57:10|57425.03
07:57:11|57425.03
07:57:11|57424.92
07:57:12|57416.01
07:57:14|57415.
07:57:15|57415.01
07:57:16|57415.
07:57:16|57415.
07:57:18|57422.58
07:57:18|57417.08
07:57:20|57417.08
07:57:21|57414.03
07:57:22|57414.03
07:57:23|57414.03
07:57:24|57414.02
07:57:25|57416.22
07:57:26|57417.07
07:57:27|57417.07
07:57:28|57417.07
07:57:29|57417.07
07:57:30|57417.06
07:57:31|57417.06
07:57:32|57417.06
07:57:33|57417.07
07:57:34|57410.32
07:57:35|57410.32
07:57:36|57410.32
07:57:37|57410.32
07:57:38|57410.32
07:57:39|57410.32
07:57:40|57410.32
07:57:41|57410.31
07:57:42|57402.03
07:57:43|57402.02
07:57:44|57402.02
07:57:45|57402.02
07:57:46|57402.02
07:57:47|57402.02
07:57:48|57402.03
07:57:49|57402.03
07:57:50|57402.03
07:57:51|57402.03
07:57:52|57402.03
07:57:53|57402.02
07:57:54|57402.02
07:57:55|57402.03
07:57:56|57401.69
07:57:57|57401.36
07:57:58|57401.36
07:57:59|57401.35
07:58:00|57401.31
07:58:01|57401.31
07:58:03|57401.32
07:58:05|57400.46
07:58:06|57400.2
07:58:07|57400.2
07:58:08|57400.2
07:58:08|57400.2
07:58:09|57425.
07:58:11|57425.
07:58:12|57416.
07:58:13|57416.
07:58:14|57416.
07:58:15|57416.
07:58:15|57415.99
07:58:16|57416.
07:58:18|57415.99
07:58:19|57415.99
07:58:20|57415.99
07:58:21|57415.99
07:58:22|57415.99
07:58:23|57415.99
07:58:24|57415.99
07:58:24|57415.99
07:58:26|57415.99
07:58:26|57415.99
07:58:27|57415.94
07:58:29|57415.94
07:58:30|57399.01
07:58:31|57398.98
07:58:31|57397.01
07:58:34|57394.45
07:58:34|57390.
07:58:35|57373.82
07:58:36|57368.98
07:58:37|57367.69
07:58:38|57357.75
07:58:39|57354.65
07:58:41|57350.64
07:58:42|57350.62
07:58:43|57356.69
07:58:44|57356.69
07:58:45|57358.25
07:58:46|57375.93
07:58:47|57375.93
07:58:48|57375.93
07:58:49|57375.93
07:58:50|57375.93
07:58:50|57388.7
07:58:52|57388.71
07:58:53|57388.72
07:58:53|57378.
07:58:55|57375.93
07:58:56|57367.2
07:58:56|57368.91
07:58:58|57368.92
07:58:58|57375.15
07:59:00|57372.94
07:59:01|57374.88
07:59:01|57380.
07:59:02|57385.16
07:59:05|57380.02
07:59:06|57374.89
07:59:08|57374.89
07:59:09|57374.9
07:59:11|57373.01
07:59:11|57368.
07:59:12|57366.99
07:59:14|57373.
07:59:15|57391.39
07:59:16|57391.39
07:59:18|57410.3
07:59:18|57410.33
07:59:19|57410.33
07:59:20|57410.33
07:59:21|57415.91
07:59:22|57410.42
07:59:23|57409.25
07:59:24|57409.25
07:59:25|57409.25
07:59:26|57409.25
07:59:28|57409.25
07:59:29|57402.86
07:59:29|57398.01
07:59:31|57398.01
07:59:31|57389.79
07:59:33|57380.05
07:59:33|57381.43
07:59:35|57346.93
07:59:36|57341.54
07:59:37|57341.54
07:59:37|57341.54
07:59:38|57361.
07:59:40|57376.26
07:59:41|57376.31
07:59:42|57376.26
07:59:43|57366.62
07:59:44|57364.22
07:59:45|57364.22
07:59:46|57364.22
07:59:47|57368.73
07:59:48|57376.31
07:59:49|57376.31
07:59:50|57376.31
07:59:51|57389.79
07:59:52|57389.99
07:59:53|57389.99
07:59:54|57379.04
07:59:55|57385.09
07:59:56|57376.32
07:59:57|57376.32
07:59:58|57371.04
08:00:00|57372.62
08:00:01|57376.29
08:00:02|57376.29
08:00:03|57376.3
08:00:03|57376.3
08:00:04|57367.31
08:00:06|57366.63
08:00:07|57370.36
08:00:08|57366.22
08:00:09|57369.31
08:00:10|57369.71
08:00:11|57366.02
08:00:12|57362.19
08:00:13|57367.73
08:00:14|57369.22
08:00:15|57370.44
08:00:16|57379.83
08:00:17|57381.73
08:00:18|57381.73
08:00:19|57382.76
08:00:20|57396.52
08:00:21|57400.
08:00:22|57400.
08:00:23|57396.59
08:00:25|57399.6
08:00:26|57399.61
08:00:26|57399.41
08:00:27|57399.6
08:00:29|57396.54
08:00:29|57400.
08:00:31|57400.
08:00:32|57400.
08:00:32|57402.95
08:00:34|57415.89
08:00:35|57415.9
08:00:36|57399.01
08:00:36|57400.82
08:00:38|57400.82
08:00:38|57400.82
08:00:40|57400.
08:00:40|57395.01
08:00:42|57395.01
08:00:43|57395.01
08:00:43|57395.01
08:00:45|57395.01
08:00:45|57395.01
08:00:46|57395.02
08:00:47|57395.02
08:00:49|57410.01
08:00:50|57410.
08:00:51|57413.09
08:00:51|57412.4
08:00:52|57412.39
08:00:53|57412.39
08:00:55|57416.
08:00:55|57410.8
08:00:56|57415.78
08:00:58|57413.69
08:00:59|57415.99
08:01:00|57416.
08:01:01|57416.
08:01:02|57416.
08:01:02|57416.
08:01:04|57416.
08:01:05|57416.
08:01:07|57424.07
08:01:07|57424.08
08:01:09|57424.08
08:01:10|57405.03
08:01:10|57411.78
08:01:12|57411.78
08:01:13|57422.51
08:01:14|57422.45
08:01:15|57424.07
08:01:15|57424.07
08:01:17|57424.07
08:01:18|57434.74
08:01:19|57434.74
08:01:20|57434.78
08:01:21|57434.79
08:01:22|57434.78
08:01:23|57434.79
08:01:24|57434.79
08:01:25|57434.78
08:01:26|57434.77
08:01:26|57434.79
08:01:28|57434.78
08:01:29|57434.79
08:01:29|57433.2
08:01:31|57433.2
08:01:32|57432.25
08:01:34|57431.9
08:01:34|57429.71
08:01:35|57431.17
08:01:37|57430.
08:01:37|57430.
08:01:38|57434.78
08:01:39|57433.96
08:01:41|57432.5
08:01:41|57455.39
08:01:42|57449.23
08:01:43|57440.93
08:01:45|57434.8
08:01:45|57420.01
08:01:47|57424.57
08:01:47|57440.49
08:01:48|57431.78
08:01:50|57428.61
08:01:51|57447.72
08:01:52|57445.8
08:01:53|57445.47
08:01:53|57445.47
08:01:55|57451.69
08:01:55|57466.69
08:01:57|57465.01
08:01:57|57464.17
08:01:58|57464.13
08:01:59|57472.13
08:02:00|57472.1
08:02:01|57460.92
08:02:02|57465.47
08:02:03|57465.48
08:02:04|57465.48
08:02:06|57473.93
08:02:07|57468.92
08:02:08|57477.5
08:02:09|57462.34
08:02:10|57462.34
08:02:12|57462.34
08:02:12|57462.34
08:02:14|57482.18
08:02:15|57485.
08:02:16|57475.2
08:02:16|57477.56
08:02:17|57477.55
08:02:19|57463.9
08:02:19|57463.74
08:02:21|57463.74
08:02:21|57468.25
08:02:22|57468.25
08:02:23|57465.42
08:02:25|57462.3
08:02:25|57462.33
08:02:26|57462.33
08:02:28|57462.33
08:02:29|57462.33
08:02:29|57462.34
08:02:30|57462.34
08:02:32|57462.34
08:02:32|57465.43
08:02:33|57465.43
08:02:35|57465.43
08:02:35|57465.42
08:02:36|57471.93
08:02:37|57476.88
08:02:39|57470.14
08:02:39|57455.55
08:02:40|57456.4
08:02:41|57463.45
08:02:42|57463.45
08:02:43|57458.37
08:02:44|57458.37
08:02:46|57458.37
08:02:47|57458.37
08:02:48|57462.3
08:02:48|57462.3
08:02:50|57462.3
08:02:50|57462.3
08:02:51|57460.61
08:02:52|57460.6
08:02:53|57458.01
08:02:54|57458.01
08:02:56|57458.05
08:02:56|57460.52
08:02:57|57458.6
08:02:58|57460.5
08:02:59|57460.47
08:03:00|57458.61
08:03:01|57458.05
08:03:02|57458.04
08:03:04|57458.04
08:03:04|57458.04
08:03:05|57458.03
08:03:06|57458.04
08:03:07|57458.04
08:03:09|57458.03
08:03:10|57458.03
08:03:11|57458.04
08:03:12|57458.04
08:03:13|57458.04
08:03:14|57476.32
08:03:15|57476.07
08:03:16|57466.9
08:03:17|57459.54
08:03:18|57459.54
08:03:19|57474.98
08:03:20|57474.99
08:03:21|57474.99
08:03:22|57474.98
08:03:23|57487.04
08:03:24|57489.51
08:03:25|57489.51
08:03:26|57490.59
08:03:27|57494.4
08:03:28|57490.6
08:03:29|57490.6
08:03:30|57494.09
08:03:31|57494.09
08:03:32|57494.82
08:03:33|57494.83
08:03:34|57494.83
08:03:36|57494.83
08:03:36|57494.83
08:03:38|57494.82
08:03:39|57485.92
08:03:39|57474.47
08:03:40|57481.04
08:03:41|57476.16
08:03:43|57483.45
08:03:44|57487.86
08:03:44|57473.16
08:03:45|57483.43
08:03:47|57488.61
08:03:47|57494.81
08:03:48|57494.81
08:03:49|57487.49
08:03:51|57487.49
08:03:52|57485.
08:03:53|57478.77
08:03:54|57479.52
08:03:55|57482.49
08:03:56|57482.49
08:03:57|57479.81
08:03:58|57490.59
08:03:59|57494.8
08:04:00|57494.83
08:04:01|57494.83
08:04:02|57494.83
08:04:03|57494.83
08:04:04|57494.83
08:04:05|57494.83
08:04:06|57494.83
08:04:07|57494.83
08:04:08|57494.82
08:04:10|57494.83
08:04:11|57494.83
08:04:12|57494.83
08:04:13|57494.83
08:04:14|57490.25
08:04:15|57479.8
08:04:16|57479.19
08:04:18|57479.2
08:04:19|57479.2
08:04:19|57479.2
08:04:21|57484.54
08:04:22|57484.54
08:04:23|57484.54
08:04:24|57481.13
08:04:25|57481.13
08:04:26|57481.13
08:04:27|57479.21
08:04:28|57479.2
08:04:29|57473.15
08:04:31|57472.01
08:04:31|57466.04
08:04:33|57468.88
08:04:34|57466.72
08:04:34|57468.54
08:04:36|57458.04
08:04:37|57458.04
08:04:38|57458.03
08:04:39|57458.04
08:04:40|57457.99
08:04:40|57457.99
08:04:42|57456.72
08:04:43|57452.7
08:04:44|57440.19
08:04:45|57437.94
08:04:46|57433.37
08:04:47|57433.37
08:04:47|57433.37
08:04:50|57433.37
08:04:50|57433.37
08:04:51|57433.37
08:04:52|57433.37
08:04:53|57433.37
08:04:54|57433.37
08:04:55|57433.37
08:04:56|57447.07
08:04:57|57447.07
08:04:58|57451.63
08:04:59|57451.64
08:05:00|57451.64
08:05:01|57443.22
08:05:02|57443.22
08:05:03|57446.41
08:05:04|57445.95
08:05:05|57443.31
08:05:06|57443.3
08:05:07|57444.29
08:05:08|57444.29
08:05:10|57447.16
08:05:11|57456.73
08:05:12|57459.95
08:05:13|57459.95
08:05:14|57437.87
08:05:16|57437.87
08:05:16|57437.87
08:05:17|57437.87
08:05:20|57437.87
08:05:20|57458.33
08:05:21|57456.42
08:05:22|57458.33
08:05:23|57465.41
08:05:24|57464.14
08:05:25|57474.68
08:05:26|57474.68
08:05:27|57474.68
08:05:28|57474.68
08:05:29|57465.42
08:05:30|57459.84
08:05:31|57463.34
08:05:32|57463.33
08:05:33|57463.
08:05:34|57463.
08:05:35|57463.01
08:05:36|57463.
08:05:37|57458.2
08:05:38|57458.01
08:05:39|57458.01
08:05:40|57458.01
08:05:41|57453.48
08:05:42|57458.02
08:05:43|57472.9
08:05:44|57473.99
08:05:45|57467.36
08:05:47|57467.36
08:05:48|57462.44
08:05:49|57458.01
08:05:50|57458.01
08:05:51|57458.01
08:05:52|57458.01
08:05:53|57455.68
08:05:54|57455.67
08:05:55|57455.68
08:05:56|57455.68
08:05:57|57455.68
08:05:58|57455.68
08:05:59|57455.67
08:06:00|57455.68
08:06:01|57466.2
08:06:02|57468.78
08:06:03|57468.78
08:06:04|57468.78
08:06:05|57473.63
08:06:06|57473.63
08:06:07|57472.65
08:06:08|57472.66
08:06:09|57472.66
08:06:10|57485.2
08:06:12|57493.85
08:06:13|57493.83
08:06:14|57493.83
08:06:15|57493.83
08:06:16|57493.83
08:06:17|57490.51
08:06:18|57493.42
08:06:19|57493.42
08:06:20|57493.42
08:06:21|57494.55
08:06:22|57494.55
08:06:23|57494.5
08:06:25|57475.03
08:06:26|57489.74
08:06:27|57483.14
08:06:27|57472.37
08:06:29|57472.38
08:06:30|57472.37
08:06:32|57488.26
08:06:32|57488.26
08:06:33|57489.12
08:06:34|57489.13
08:06:35|57489.12
08:06:36|57481.61
08:06:37|57481.61
08:06:38|57481.68
08:06:40|57481.68
08:06:40|57481.68
08:06:41|57472.28
08:06:42|57471.17
08:06:43|57471.18
08:06:44|57471.17
08:06:45|57471.17
08:06:46|57471.17
08:06:47|57471.17
08:06:48|57471.18
08:06:49|57471.17
08:06:50|57471.18
08:06:51|57482.75
08:06:52|57482.76
08:06:53|57482.76
08:06:54|57482.76
08:06:55|57482.76
08:06:56|57487.6
08:06:58|57487.6
08:06:58|57487.6
08:06:59|57486.22
08:07:00|57488.
08:07:01|57487.99
08:07:02|57491.91
08:07:03|57491.91
08:07:04|57488.01
08:07:05|57488.37
08:07:06|57488.38
08:07:07|57488.38
08:07:08|57491.2
08:07:09|57491.21
08:07:10|57491.25
08:07:11|57491.25
08:07:13|57492.95
08:07:14|57492.95
08:07:15|57493.21
08:07:16|57493.21
08:07:17|57493.21
08:07:18|57493.21
08:07:19|57493.21
08:07:21|57494.55
08:07:21|57494.83
08:07:22|57494.83
08:07:24|57494.83
08:07:25|57494.83
08:07:25|57494.83
08:07:26|57499.79
08:07:28|57497.38
08:07:29|57498.56
08:07:29|57510.
08:07:30|57499.99
08:07:32|57499.99
08:07:33|57505.08
08:07:33|57505.08
08:07:35|57508.51
08:07:35|57508.51
08:07:37|57506.82
08:07:37|57507.06
08:07:39|57505.08
08:07:39|57506.85
08:07:40|57509.06
08:07:42|57509.06
08:07:43|57505.68
08:07:43|57503.3
08:07:44|57502.97
08:07:46|57502.97
08:07:47|57502.92
08:07:48|57502.92
08:07:48|57502.9
08:07:50|57500.93
08:07:51|57500.93
08:07:52|57500.93
08:07:52|57500.92
08:07:54|57500.93
08:07:55|57509.06
08:07:55|57509.06
08:07:56|57509.06
08:07:59|57509.06
08:07:59|57508.37
08:08:00|57504.55
08:08:01|57494.33
08:08:02|57481.74
08:08:03|57497.77
08:08:05|57484.24
08:08:05|57484.24
08:08:06|57484.24
08:08:08|57484.24
08:08:09|57489.77
08:08:09|57505.76
08:08:10|57489.97
08:08:12|57489.97
08:08:13|57495.26
08:08:14|57505.33
08:08:14|57505.33
08:08:16|57505.33
08:08:17|57505.34
08:08:18|57505.34
08:08:19|57516.32
08:08:21|57508.74
08:08:21|57508.74
08:08:22|57508.85
08:08:23|57508.85
08:08:24|57508.94
08:08:26|57508.94
08:08:27|57508.99
08:08:27|57508.99
08:08:28|57509.99
08:08:29|57510.04
08:08:30|57510.05
08:08:31|57510.05
08:08:32|57510.05
08:08:33|57510.05
08:08:34|57510.05
08:08:35|57501.54
08:08:36|57492.97
08:08:37|57497.54
08:08:38|57493.87
08:08:39|57495.29
08:08:40|57519.92
08:08:41|57492.96
08:08:42|57485.81
08:08:43|57485.
08:08:44|57480.4
08:08:45|57480.4
08:08:46|57479.01
08:08:47|57473.63
08:08:48|57473.63
08:08:49|57473.63
08:08:50|57473.63
08:08:51|57479.21
08:08:52|57478.21
08:08:53|57478.2
08:08:54|57479.18
08:08:55|57479.18
08:08:56|57479.18
08:08:57|57478.58
08:08:58|57478.58
08:08:59|57478.58
08:09:00|57478.58
08:09:01|57478.58
08:09:02|57478.57
08:09:03|57481.55
08:09:04|57482.72
08:09:05|57482.72
08:09:07|57481.57
08:09:08|57481.55
08:09:09|57480.1
08:09:10|57479.21
08:09:11|57479.2
08:09:12|57479.19
08:09:12|57479.19
08:09:15|57490.24
08:09:16|57491.73
08:09:17|57491.73
08:09:18|57491.73
08:09:19|57491.73
08:09:20|57491.73
08:09:21|57491.74
08:09:22|57491.73
08:09:23|57491.73
08:09:24|57491.73
08:09:25|57491.74
08:09:26|57491.73
08:09:27|57491.73
08:09:28|57492.96
08:09:29|57492.96
08:09:30|57505.96
08:09:32|57505.96
08:09:33|57505.96
08:09:33|57498.98
08:09:34|57498.93
08:09:35|57498.93
08:09:36|57498.9
08:09:37|57498.9
08:09:39|57498.9
08:09:39|57498.9
08:09:40|57498.9
08:09:41|57498.9
08:09:42|57506.28
08:09:43|57502.37
08:09:44|57500.02
08:09:46|57500.02
08:09:46|57500.
08:09:48|57496.64
08:09:49|57496.64
08:09:49|57495.5
08:09:50|57496.65
08:09:51|57496.65
08:09:52|57496.65
08:09:53|57498.9
08:09:55|57498.9
08:09:56|57498.9
08:09:56|57498.89
08:09:57|57498.89
08:09:59|57498.89
08:10:00|57498.89
08:10:00|57498.9
08:10:02|57498.9
08:10:02|57498.9
08:10:04|57498.9
08:10:04|57498.9
08:10:05|57498.9
08:10:06|57498.9
08:10:07|57498.9
08:10:09|57498.9
08:10:09|57498.9
08:10:11|57498.9
08:10:12|57498.9
08:10:13|57498.9
08:10:13|57498.9
08:10:15|57498.89
08:10:17|57498.9
08:10:19|57498.89
08:10:20|57498.9
08:10:22|57498.89
08:10:22|57491.74
08:10:23|57491.74
08:10:24|57491.74
08:10:25|57491.74
08:10:27|57491.74
08:10:27|57491.74
08:10:28|57491.74
08:10:29|57491.74
08:10:30|57491.74
08:10:31|57491.74
08:10:32|57498.9
08:10:33|57498.9
08:10:34|57498.89
08:10:35|57498.9
08:10:36|57498.9
08:10:37|57498.9
08:10:39|57498.84
08:10:41|57491.76
08:10:42|57491.75
08:10:43|57491.75
08:10:44|57491.76
08:10:45|57491.76
08:10:46|57491.76
08:10:47|57491.75
08:10:48|57491.73
08:10:49|57491.73
08:10:50|57491.74
08:10:51|57491.74
08:10:52|57491.74
08:10:53|57491.74
08:10:54|57491.74
08:10:55|57491.74
08:10:56|57491.74
08:10:57|57491.74
08:10:58|57491.74
08:10:59|57491.74
08:11:00|57491.74
08:11:01|57491.74
08:11:02|57491.74
08:11:04|57491.74
08:11:04|57493.88
08:11:05|57493.89
08:11:07|57493.88
08:11:08|57493.88
08:11:09|57493.87
08:11:10|57493.87
08:11:11|57493.87
08:11:12|57498.88
08:11:13|57498.89
08:11:14|57495.06
08:11:16|57495.06
08:11:17|57498.3
08:11:19|57498.9
08:11:19|57498.9
08:11:21|57498.9
08:11:22|57498.9
08:11:24|57500.
08:11:25|57504.26
08:11:26|57504.26
08:11:28|57506.27
08:11:29|57506.27
08:11:30|57509.06
08:11:31|57509.99
08:11:32|57509.99
08:11:33|57502.83
08:11:34|57502.83
08:11:35|57498.89
08:11:36|57498.97
08:11:37|57498.97
08:11:37|57503.09
08:11:39|57503.09
08:11:39|57503.04
08:11:41|57498.88
08:11:42|57493.9
08:11:42|57493.91
08:11:44|57494.11
08:11:45|57494.11
08:11:46|57494.11
08:11:46|57494.11
08:11:48|57494.11
08:11:48|57494.12
08:11:51|57498.2
08:11:51|57498.2
08:11:52|57498.2
08:11:53|57502.5
08:11:54|57505.89
08:11:55|57501.64
08:11:56|57501.66
08:11:58|57501.64
08:11:58|57501.65
08:11:59|57501.64
08:12:00|57501.65
08:12:01|57501.6
08:12:02|57494.12
08:12:03|57494.12
08:12:04|57487.51
08:12:05|57487.5
08:12:06|57487.5
08:12:07|57487.5
08:12:08|57487.51
08:12:09|57487.51
08:12:10|57487.51
08:12:11|57487.51
08:12:12|57487.51
08:12:13|57486.3
08:12:14|57486.95
08:12:15|57496.84
08:12:17|57496.84
08:12:18|57509.99
08:12:19|57507.82
08:12:19|57504.35
08:12:20|57500.95
08:12:22|57504.6
08:12:23|57504.6
08:12:24|57504.6
08:12:24|57504.6
08:12:26|57504.61
08:12:27|57504.61
08:12:27|57503.72
08:12:30|57505.
08:12:31|57509.99
08:12:32|57505.75
08:12:33|57503.54
08:12:35|57510.
08:12:36|57510.
08:12:37|57507.75
08:12:37|57509.99
08:12:38|57509.99
08:12:39|57507.87
08:12:40|57507.87
08:12:42|57507.01
08:12:42|57507.01
08:12:44|57507.
08:12:44|57509.99
08:12:45|57509.99
08:12:47|57510.
08:12:47|57509.99
08:12:48|57509.99
08:12:49|57509.99
08:12:50|57509.99
08:12:51|57510.
08:12:52|57510.
08:12:54|57507.06
08:12:54|57509.94
08:12:55|57512.93
08:12:56|57526.94
08:12:57|57517.99
08:12:59|57518.3
08:12:59|57524.05
08:13:00|57516.96
08:13:02|57521.72
08:13:02|57519.22
08:13:03|57518.3
08:13:04|57540.84
08:13:05|57519.11
08:13:06|57519.1
08:13:07|57538.37
08:13:09|57538.37
08:13:09|57538.37
08:13:10|57521.47
08:13:11|57521.47
08:13:12|57521.47
08:13:13|57521.47
08:13:15|57488.66
08:13:15|57488.66
08:13:16|57488.66
08:13:19|57488.66
08:13:20|57488.65
08:13:22|57488.65
08:13:23|57482.11
08:13:24|57480.
08:13:25|57480.01
08:13:26|57480.01
08:13:27|57480.01
08:13:27|57480.01
08:13:29|57480.01
08:13:30|57480.01
08:13:31|57480.01
08:13:31|57479.59
08:13:33|57479.59
08:13:34|57479.59
08:13:35|57479.6
08:13:36|57479.6
08:13:37|57479.6
08:13:37|57479.6
08:13:38|57479.6
08:13:39|57479.6
08:13:41|57479.59
08:13:42|57479.59
08:13:43|57479.6
08:13:44|57479.6
08:13:45|57479.6
08:13:46|57479.19
08:13:47|57479.19
08:13:48|57479.19
08:13:49|57479.19
08:13:50|57477.
08:13:50|57477.
08:13:52|57475.02
08:13:53|57475.02
08:13:54|57475.01
08:13:55|57475.01
08:13:56|57475.
08:13:56|57475.
08:13:58|57475.
08:13:59|57475.
08:13:59|57475.
08:14:01|57475.
08:14:02|57475.
08:14:02|57475.
08:14:04|57475.
08:14:04|57475.
08:14:06|57475.
08:14:06|57475.01
08:14:07|57475.01
08:14:10|57471.97
08:14:10|57475.
08:14:11|57475.
08:14:12|57475.
08:14:13|57469.44
08:14:14|57469.44
08:14:15|57465.03
08:14:16|57465.02
08:14:18|57463.98
08:14:19|57458.65
08:14:21|57458.63
08:14:22|57457.
08:14:23|57457.
08:14:24|57457.01
08:14:25|57455.97
08:14:26|57452.01
08:14:27|57446.05
08:14:28|57446.05
08:14:30|57445.09
08:14:30|57440.13
08:14:32|57440.12
08:14:32|57437.87
08:14:33|57437.83
08:14:34|57435.84
08:14:35|57435.84
08:14:36|57434.11
08:14:37|57434.11
08:14:38|57447.78
08:14:39|57450.1
08:14:40|57435.85
08:14:41|57434.64
08:14:42|57450.71
08:14:43|57430.01
08:14:44|57429.27
08:14:45|57427.01
08:14:46|57427.
08:14:47|57423.92
08:14:48|57423.92
08:14:50|57423.92
08:14:50|57423.92
08:14:51|57423.92
08:14:52|57421.02
08:14:53|57421.02
08:14:54|57444.98
08:14:55|57433.38
08:14:56|57423.4
08:14:57|57423.39
08:14:58|57420.84
08:14:59|57420.84
08:15:00|57434.63
08:15:01|57433.38
08:15:02|57433.38
08:15:03|57433.06
08:15:04|57438.08
08:15:06|57438.08
08:15:06|57433.5
08:15:07|57433.5
08:15:08|57433.5
08:15:09|57427.99
08:15:10|57424.09
08:15:11|57424.09
08:15:12|57424.09
08:15:13|57439.67
08:15:14|57444.99
08:15:15|57444.99
08:15:16|57444.99
08:15:17|57444.99
08:15:18|57444.99
08:15:20|57444.99
08:15:21|57445.17
08:15:23|57448.31
08:15:23|57448.31
08:15:25|57448.32
08:15:26|57448.32
08:15:27|57445.
08:15:28|57443.01
08:15:29|57434.03
08:15:30|57434.03
08:15:31|57434.01
08:15:33|57434.01
08:15:34|57434.
08:15:35|57434.
08:15:36|57434.
08:15:37|57418.85
08:15:38|57418.85
08:15:39|57422.39
08:15:40|57421.73
08:15:41|57421.73
08:15:42|57418.84
08:15:43|57418.84
08:15:44|57418.84
08:15:45|57418.84
08:15:46|57418.83
08:15:47|57418.37
08:15:48|57418.36
08:15:49|57418.36
08:15:50|57418.36
08:15:51|57418.36
08:15:52|57418.37
08:15:53|57418.36
08:15:54|57418.36
08:15:55|57418.37
08:15:56|57418.37
08:15:57|57418.37
08:15:58|57418.37
08:15:59|57418.37
08:16:00|57418.37
08:16:01|57418.36
08:16:02|57418.36
08:16:03|57418.36
08:16:04|57418.36
08:16:05|57418.37
08:16:06|57418.85
08:16:07|57420.7
08:16:08|57420.7
08:16:09|57420.7
08:16:10|57420.71
08:16:11|57420.71
08:16:12|57420.71
08:16:13|57420.71
08:16:14|57420.7
08:16:15|57420.7
08:16:16|57420.7
08:16:17|57420.7
08:16:18|57420.7
08:16:19|57420.7
08:16:21|57423.6
08:16:22|57423.6
08:16:23|57423.59
08:16:25|57423.99
08:16:26|57423.99
08:16:26|57420.71
08:16:27|57420.71
08:16:29|57420.71
08:16:29|57420.71
08:16:30|57420.71
08:16:32|57420.71
08:16:32|57420.71
08:16:34|57420.65
08:16:35|57420.65
08:16:36|57420.6
08:16:37|57420.6
08:16:38|57420.6
08:16:40|57420.61
08:16:40|57420.6
08:16:42|57420.6
08:16:43|57420.61
08:16:44|57420.61
08:16:45|57420.21
08:16:46|57420.21
08:16:46|57420.21
08:16:48|57420.22
08:16:48|57420.21
08:16:50|57420.22
08:16:50|57420.22
08:16:52|57420.22
08:16:53|57420.22
08:16:53|57434.
08:16:55|57427.24
08:16:56|57420.
08:16:56|57420.01
08:16:59|57420.01
08:16:59|57420.01
08:17:00|57420.01
08:17:01|57420.01
08:17:02|57422.94
08:17:03|57428.47
08:17:04|57440.
08:17:05|57445.13
08:17:06|57446.65
08:17:07|57435.41
08:17:08|57431.8
08:17:09|57431.8
08:17:10|57431.81
08:17:11|57428.89
08:17:12|57425.71
08:17:13|57434.29
08:17:14|57427.25
08:17:15|57427.25
08:17:16|57431.43
08:17:17|57435.19
08:17:18|57446.64
08:17:19|57451.63
08:17:20|57451.63
08:17:21|57451.63
08:17:23|57453.99
08:17:24|57453.88
08:17:25|57453.81
08:17:26|57453.07
08:17:28|57453.07
08:17:28|57455.39
08:17:29|57455.39
08:17:30|57455.39
08:17:32|57455.39
08:17:33|57453.94
08:17:34|57460.53
08:17:35|57464.76
08:17:36|57464.08
08:17:38|57463.99
08:17:38|57459.13
08:17:39|57460.3
08:17:40|57479.17
08:17:41|57476.41
08:17:42|57479.18
08:17:43|57479.18
08:17:44|57485.98
08:17:45|57485.98
08:17:46|57484.4
08:17:47|57484.4
08:17:48|57487.93
08:17:49|57487.93
08:17:51|57487.93
08:17:52|57486.28
08:17:53|57493.88
08:17:54|57493.87
08:17:55|57495.54
08:17:56|57495.53
08:17:57|57495.53
08:17:58|57509.82
08:17:59|57506.94
08:18:00|57506.94
08:18:01|57506.94
08:18:02|57503.33
08:18:03|57503.33
08:18:04|57503.33
08:18:05|57506.93
08:18:06|57499.76
08:18:07|57493.88
08:18:08|57493.88
08:18:09|57496.7
08:18:10|57496.7
08:18:11|57496.7
08:18:12|57496.74
08:18:13|57499.11
08:18:14|57499.11
08:18:15|57501.99
08:18:16|57501.99
08:18:17|57501.98
08:18:18|57501.99
08:18:19|57501.99
08:18:20|57505.16
08:18:21|57509.74
08:18:22|57509.99
08:18:24|57518.28
08:18:24|57520.82
08:18:25|57520.82
08:18:27|57524.39
08:18:27|57524.39
08:18:29|57524.4
08:18:30|57524.4
08:18:31|57526.24
08:18:33|57526.23
08:18:33|57529.71
08:18:35|57530.
08:18:35|57532.25
08:18:36|57538.51
08:18:37|57549.29
08:18:38|57550.27
08:18:39|57554.26
08:18:41|57560.
08:18:42|57560.
08:18:42|57565.35
08:18:43|57565.36
08:18:44|57557.15
08:18:46|57565.39
08:18:47|57567.47
08:18:47|57567.48
08:18:49|57574.67
08:18:50|57572.27
08:18:51|57588.94
08:18:52|57583.2
08:18:53|57583.2
08:18:54|57569.07
08:18:55|57569.07
08:18:56|57577.11
08:18:57|57579.88
08:18:58|57579.81
08:18:59|57575.63
08:19:00|57575.64
08:19:01|57575.64
08:19:02|57579.93
08:19:03|57579.93
08:19:04|57579.93
08:19:05|57579.93
08:19:06|57579.93
08:19:08|57579.93
08:19:08|57579.92
08:19:09|57579.92
08:19:10|57579.92
08:19:11|57579.92
08:19:13|57579.9
08:19:13|57569.36
08:19:14|57569.36
08:19:15|57569.36
08:19:16|57566.92
08:19:17|57569.32
08:19:18|57565.88
08:19:19|57565.35
08:19:20|57566.18
08:19:21|57566.18
08:19:22|57566.18
08:19:24|57565.36
08:19:26|57565.36
08:19:26|57565.35
08:19:28|57555.82
08:19:30|57555.07
08:19:30|57555.03
08:19:32|57543.18
08:19:33|57547.
08:19:33|57547.
08:19:35|57547.
08:19:36|57557.18
08:19:37|57554.27
08:19:37|57554.27
08:19:38|57554.27
08:19:39|57559.55
08:19:40|57561.83
08:19:41|57561.94
08:19:42|57561.94
08:19:43|57562.03
08:19:45|57559.14
08:19:45|57554.27
08:19:47|57554.27
08:19:47|57556.6
08:19:49|57562.04
08:19:49|57568.
08:19:50|57566.54
08:19:52|57566.55
08:19:53|57575.6
08:19:54|57575.6
08:19:55|57575.6
08:19:56|57575.6
08:19:57|57568.11
08:19:58|57568.11
08:19:59|57568.11
08:20:00|57568.11
08:20:01|57568.11
08:20:02|57568.12
08:20:03|57568.12
08:20:04|57568.12
08:20:05|57568.11
08:20:06|57553.51
08:20:07|57553.51
08:20:08|57559.47
08:20:09|57559.47
08:20:10|57559.46
08:20:11|57559.46
08:20:12|57559.46
08:20:13|57559.46
08:20:14|57559.46
08:20:15|57558.02
08:20:16|57558.02
08:20:17|57558.02
08:20:18|57555.28
08:20:19|57558.59
08:20:20|57558.58
08:20:21|57555.28
08:20:22|57557.55
08:20:23|57558.4
08:20:24|57558.39
08:20:26|57558.39
08:20:27|57558.39
08:20:28|57558.39
08:20:29|57558.39
08:20:29|57571.89
08:20:30|57575.6
08:20:32|57574.12
08:20:33|57575.46
08:20:34|57575.42
08:20:35|57575.42
08:20:37|57579.93
08:20:38|57582.51
08:20:38|57579.95
08:20:40|57577.31
08:20:40|57577.31
08:20:41|57577.32
08:20:43|57577.31
08:20:43|57577.31
08:20:45|57577.31
08:20:45|57579.96
08:20:47|57589.77
08:20:49|57589.43
08:20:49|57586.37
08:20:51|57591.73
08:20:52|57580.21
08:20:53|57580.21
08:20:53|57580.21
08:20:55|57580.21
08:20:55|57577.74
08:20:56|57577.75
08:20:57|57577.75
08:20:59|57576.36
08:20:59|57575.62
08:21:01|57566.99
08:21:02|57566.19
08:21:02|57566.18
08:21:03|57566.18
08:21:04|57566.19
08:21:05|57566.19
08:21:06|57566.18
08:21:08|57566.15
08:21:08|57566.14
08:21:10|57566.14
08:21:10|57564.79
08:21:11|57566.15
08:21:12|57566.15
08:21:13|57568.52
08:21:15|57568.52
08:21:15|57576.74
08:21:16|57583.27
08:21:17|57583.39
08:21:19|57587.31
08:21:19|57587.31
08:21:21|57587.31
08:21:21|57589.38
08:21:22|57589.38
08:21:23|57589.38
08:21:24|57589.38
08:21:27|57595.8
08:21:28|57587.47
08:21:29|57580.76
08:21:31|57587.4
08:21:31|57590.3
08:21:33|57590.29
08:21:34|57590.68
08:21:35|57590.68
08:21:36|57590.08
08:21:38|57580.82
08:21:39|57575.63
08:21:41|57575.63
08:21:41|57575.62
08:21:42|57567.48
08:21:44|57567.48
08:21:44|57558.17
08:21:45|57558.16
08:21:46|57562.33
08:21:47|57565.02
08:21:48|57562.4
08:21:50|57562.4
08:21:51|57561.16
08:21:52|57561.03
08:21:53|57562.33
08:21:54|57568.32
08:21:55|57575.21
08:21:56|57575.21
08:21:57|57575.2
08:21:58|57575.2
08:22:00|57572.08
08:22:02|57573.09
08:22:03|57572.38
08:22:04|57566.57
08:22:05|57566.57
08:22:06|57539.25
08:22:07|57536.37
08:22:08|57536.37
08:22:09|57536.37
08:22:09|57536.37
08:22:12|57529.72
08:22:12|57524.4
08:22:13|57524.4
08:22:14|57524.4
08:22:15|57524.4
08:22:16|57524.39
08:22:17|57524.85
08:22:18|57538.96
08:22:19|57538.96
08:22:20|57544.04
08:22:21|57544.04
08:22:22|57533.42
08:22:23|57531.59
08:22:24|57531.59
08:22:25|57531.59
08:22:26|57533.77
08:22:28|57533.77
08:22:30|57534.22
08:22:30|57535.55
08:22:31|57535.55
08:22:33|57535.55
08:22:33|57533.77
08:22:35|57533.77
08:22:37|57533.77
08:22:37|57533.77
08:22:39|57538.03
08:22:39|57538.92
08:22:40|57535.15
08:22:41|57535.17
08:22:42|57533.77
08:22:43|57526.66
08:22:44|57526.66
08:22:46|57526.66
08:22:46|57526.66
08:22:47|57524.39
08:22:49|57524.39
08:22:49|57524.39
08:22:50|57524.39
08:22:51|57524.39
08:22:53|57520.52
08:22:54|57514.63
08:22:55|57520.
08:22:55|57506.31
08:22:57|57505.17
08:22:59|57500.01
08:22:59|57500.
08:23:00|57500.
08:23:01|57500.
08:23:02|57500.
08:23:03|57500.01
08:23:05|57500.01
08:23:05|57500.
08:23:06|57500.
08:23:07|57500.
08:23:08|57505.5
08:23:09|57505.5
08:23:10|57505.5
08:23:11|57510.16
08:23:12|57520.08
08:23:13|57516.24
08:23:14|57516.25
08:23:15|57516.25
08:23:16|57516.24
08:23:17|57516.24
08:23:18|57516.24
08:23:19|57519.98
08:23:20|57519.98
08:23:21|57519.98
08:23:22|57527.8
08:23:23|57534.28
08:23:24|57534.28
08:23:25|57528.37
08:23:26|57528.36
08:23:27|57534.28
08:23:29|57534.28
08:23:31|57533.64
08:23:32|57528.4
08:23:33|57528.4
08:23:34|57528.4
08:23:35|57528.4
08:23:36|57533.58
08:23:38|57533.58
08:23:39|57533.58
08:23:40|57533.58
08:23:41|57533.58
08:23:42|57533.58
08:23:43|57533.58
08:23:44|57533.58
08:23:45|57533.58
08:23:46|57526.25
08:23:48|57526.25
08:23:48|57526.25
08:23:49|57526.24
08:23:50|57526.24
08:23:51|57527.37
08:23:53|57533.58
08:23:54|57536.26
08:23:54|57540.8
08:23:56|57540.79
08:23:56|57537.99
08:23:58|57537.99
08:23:59|57537.99
08:23:59|57533.45
08:24:01|57533.45
08:24:02|57533.45
08:24:03|57533.45
08:24:04|57531.66
08:24:05|57531.66
08:24:05|57531.66
08:24:06|57531.67
08:24:07|57531.66
08:24:09|57531.66
08:24:09|57531.66
08:24:11|57531.66
08:24:12|57538.
08:24:13|57538.
08:24:14|57538.
08:24:14|57538.
08:24:16|57538.
08:24:17|57543.45
08:24:17|57543.44
08:24:18|57543.44
08:24:19|57543.45
08:24:21|57543.44
08:24:21|57543.44
08:24:22|57557.06
08:24:24|57557.06
08:24:25|57560.95
08:24:25|57568.76
08:24:27|57600.
08:24:28|57604.26
08:24:30|57613.76
08:24:30|57613.76
08:24:31|57615.
08:24:33|57616.2
08:24:35|57619.
08:24:35|57620.13
08:24:36|57620.03
08:24:38|57622.78
08:24:38|57620.04
08:24:39|57616.93
08:24:40|57616.93
08:24:41|57615.44
08:24:43|57615.01
08:24:43|57612.21
08:24:44|57620.03
08:24:46|57620.04
08:24:47|57620.03
08:24:47|57615.01
08:24:48|57609.85
08:24:49|57606.96
08:24:50|57607.07
08:24:51|57608.61
08:24:52|57608.61
08:24:53|57608.62
08:24:54|57609.85
08:24:55|57609.86
08:24:56|57609.85
08:24:57|57609.86
08:24:58|57617.04
08:24:59|57620.03
08:25:01|57624.57
08:25:02|57623.41
08:25:03|57623.41
08:25:04|57592.29
08:25:05|57603.26
08:25:06|57603.26
08:25:07|57603.68
08:25:08|57607.49
08:25:09|57607.49
08:25:10|57607.49
08:25:11|57600.7
08:25:12|57600.7
08:25:13|57603.49
08:25:14|57594.62
08:25:15|57594.61
08:25:16|57594.61
08:25:17|57599.7
08:25:19|57609.49
08:25:19|57609.49
08:25:20|57609.49
08:25:21|57609.49
08:25:22|57609.46
08:25:23|57609.5
08:25:24|57612.21
08:25:26|57612.21
08:25:27|57620.02
08:25:28|57624.53
08:25:29|57624.53
08:25:31|57614.07
08:25:32|57614.07
08:25:33|57614.07
08:25:35|57614.07
08:25:35|57624.52
08:25:37|57624.52
08:25:38|57624.53
08:25:39|57624.56
08:25:40|57624.56
08:25:40|57624.57
08:25:42|57624.57
08:25:43|57624.57
08:25:44|57624.57
08:25:45|57629.7
08:25:46|57630.05
08:25:47|57632.06
08:25:48|57632.65
08:25:49|57632.65
08:25:50|57637.22
08:25:51|57637.22
08:25:51|57630.
08:25:54|57630.01
08:25:55|57630.
08:25:55|57630.
08:25:56|57629.61
08:25:57|57629.62
08:25:58|57629.61
08:25:59|57629.61
08:26:00|57637.21
08:26:01|57636.03
08:26:02|57637.18
08:26:03|57636.02
08:26:04|57636.02
08:26:05|57629.61
08:26:06|57629.61
08:26:07|57629.61
08:26:08|57620.02
08:26:09|57620.03
08:26:10|57620.03
08:26:11|57620.03
08:26:12|57620.03
08:26:14|57620.03
08:26:14|57620.03
08:26:16|57620.03
08:26:17|57620.03
08:26:18|57635.94
08:26:19|57635.94
08:26:20|57635.94
08:26:21|57635.94
08:26:22|57635.94
08:26:23|57635.94
08:26:24|57632.86
08:26:25|57632.89
08:26:26|57637.21
08:26:27|57637.21
08:26:28|57637.22
08:26:29|57637.21
08:26:30|57637.22
08:26:32|57637.49
08:26:33|57637.49
08:26:34|57637.49
08:26:35|57632.67
08:26:36|57632.67
08:26:37|57632.69
08:26:38|57632.68
08:26:39|57620.75
08:26:40|57620.75
08:26:41|57620.75
08:26:42|57620.75
08:26:43|57620.75
08:26:45|57620.76
08:26:45|57620.03
08:26:46|57620.02
08:26:47|57620.02
08:26:48|57616.95
08:26:49|57610.79
08:26:51|57610.78
08:26:51|57609.46
08:26:52|57609.46
08:26:53|57609.46
08:26:54|57608.
08:26:55|57608.01
08:26:56|57605.33
08:26:57|57605.33
08:26:58|57605.35
08:26:59|57612.73
08:27:00|57630.72
08:27:01|57636.58
08:27:02|57635.67
08:27:04|57635.68
08:27:05|57635.68
08:27:06|57636.58
08:27:07|57635.67
08:27:08|57634.45
08:27:09|57623.75
08:27:09|57634.45
08:27:11|57634.45
08:27:11|57634.45
08:27:13|57634.44
08:27:13|57634.44
08:27:14|57634.44
08:27:15|57634.45
08:27:16|57634.45
08:27:17|57634.45
08:27:19|57634.44
08:27:19|57630.
08:27:21|57625.04
08:27:21|57622.66
08:27:23|57624.16
08:27:24|57624.16
08:27:24|57624.16
08:27:26|57622.66
08:27:27|57622.66
08:27:28|57622.66
08:27:29|57615.5
08:27:30|57622.67
08:27:30|57622.67
08:27:33|57622.67
08:27:34|57630.71
08:27:35|57630.71
08:27:36|57630.72
08:27:37|57630.72
08:27:38|57630.71
08:27:40|57635.65
08:27:40|57633.07
08:27:42|57633.07
08:27:43|57633.07
08:27:44|57633.07
08:27:44|57633.07
08:27:46|57633.06
08:27:47|57633.06
08:27:48|57621.65
08:27:50|57615.5
08:27:50|57615.5
08:27:51|57615.51
08:27:52|57615.51
08:27:53|57615.51
08:27:54|57615.5
08:27:55|57615.5
08:27:56|57615.5
08:27:57|57615.5
08:27:58|57615.5
08:27:59|57615.51
08:28:00|57615.51
08:28:01|57615.51
08:28:03|57615.5
08:28:03|57615.5
08:28:04|57615.5
08:28:05|57615.5
08:28:06|57615.51
08:28:07|57615.5
08:28:08|57615.51
08:28:09|57604.74
08:28:11|57603.17
08:28:12|57603.17
08:28:12|57602.17
08:28:14|57602.04
08:28:15|57590.69
08:28:15|57590.
08:28:17|57589.71
08:28:17|57589.71
08:28:18|57589.71
08:28:19|57586.84
08:28:20|57588.75
08:28:21|57588.75
08:28:22|57588.75
08:28:23|57588.75
08:28:24|57588.75
08:28:25|57588.75
08:28:26|57599.09
08:28:27|57602.75
08:28:28|57602.75
08:28:29|57602.75
08:28:30|57602.76
08:28:31|57589.85
08:28:33|57586.34
08:28:35|57586.22
08:28:35|57583.79
08:28:37|57580.54
08:28:38|57589.78
08:28:39|57596.23
08:28:40|57596.8
08:28:41|57601.44
08:28:42|57601.44
08:28:43|57595.06
08:28:44|57595.07
08:28:45|57595.07
08:28:46|57595.07
08:28:47|57608.9
08:28:48|57608.9
08:28:49|57612.33
08:28:50|57623.23
08:28:51|57623.23
08:28:52|57623.23
08:28:53|57623.23
08:28:54|57623.23
08:28:56|57620.58
08:28:57|57619.33
08:28:58|57617.7
08:28:59|57620.02
08:28:59|57620.12
08:29:01|57626.03
08:29:02|57626.03
08:29:03|57628.43
08:29:03|57626.57
08:29:05|57628.42
08:29:05|57628.42
08:29:06|57628.43
08:29:08|57628.43
08:29:09|57633.05
08:29:11|57633.05
08:29:11|57633.06
08:29:13|57633.06
08:29:13|57633.06
08:29:14|57633.06
08:29:15|57633.06
08:29:16|57633.07
08:29:17|57633.07
08:29:18|57639.99
08:29:20|57639.99
08:29:21|57643.85
08:29:21|57643.85
08:29:23|57644.48
08:29:24|57647.64
08:29:25|57647.64
08:29:26|57650.
08:29:27|57650.
08:29:28|57650.
08:29:29|57659.16
08:29:30|57660.
08:29:31|57659.99
08:29:32|57660.
08:29:33|57660.
08:29:35|57660.21
08:29:37|57659.16
08:29:38|57645.
08:29:40|57644.5
08:29:42|57648.13
08:29:42|57648.13
08:29:44|57654.9
08:29:44|57654.91
08:29:46|57654.93
08:29:47|57659.
08:29:48|57659.
08:29:49|57658.02
08:29:50|57658.02
08:29:51|57655.
08:29:52|57654.75
08:29:53|57647.65
08:29:54|57649.2
08:29:55|57658.99
08:29:57|57659.95
08:29:58|57657.67
08:29:59|57657.67
08:30:00|57657.67
08:30:01|57652.22
08:30:02|57652.14
08:30:03|57649.03
08:30:04|57649.22
08:30:05|57649.22
08:30:06|57649.22
08:30:07|57654.17
08:30:08|57650.01
08:30:09|57637.86
08:30:10|57637.86
08:30:11|57636.26
08:30:12|57630.68
08:30:13|57630.68
08:30:14|57630.68
08:30:15|57630.68
08:30:16|57644.49
08:30:17|57652.15
08:30:18|57657.66
08:30:19|57661.09
08:30:20|57658.36
08:30:21|57658.35
08:30:22|57658.36
08:30:23|57658.36
08:30:24|57658.36
08:30:25|57658.36
08:30:26|57658.36
08:30:27|57661.86
08:30:28|57668.52
08:30:29|57673.97
08:30:30|57673.98
08:30:31|57685.
08:30:33|57696.42
08:30:33|57688.35
08:30:35|57673.19
08:30:36|57673.18
08:30:38|57673.19
08:30:39|57684.83
08:30:40|57685.81
08:30:41|57685.91
08:30:42|57688.45
08:30:43|57694.2
08:30:44|57700.81
08:30:46|57700.84
08:30:46|57700.82
08:30:47|57690.89
08:30:48|57686.89
08:30:50|57689.88
08:30:50|57689.83
08:30:51|57679.69
08:30:53|57673.2
08:30:54|57673.19
08:30:55|57676.09
08:30:56|57687.69
08:30:57|57687.7
08:30:57|57687.69
08:30:58|57687.69
08:31:00|57679.73
08:31:01|57689.35
08:31:02|57689.35
08:31:03|57689.36
08:31:03|57689.36
08:31:05|57692.61
08:31:05|57692.6
08:31:07|57687.77
08:31:09|57702.27
08:31:09|57693.87
08:31:11|57715.3
08:31:11|57694.74
08:31:12|57693.07
08:31:13|57693.07
08:31:14|57693.07
08:31:16|57693.04
08:31:17|57692.98
08:31:18|57681.88
08:31:19|57673.2
08:31:19|57677.59
08:31:20|57687.83
08:31:21|57687.83
08:31:22|57690.74
08:31:23|57690.74
08:31:24|57688.02
08:31:25|57685.34
08:31:26|57685.34
08:31:27|57685.34
08:31:28|57685.32
08:31:29|57684.7
08:31:30|57684.71
08:31:31|57680.99
08:31:32|57680.99
08:31:33|57680.99
08:31:34|57680.
08:31:36|57670.01
08:31:38|57670.01
08:31:39|57670.01
08:31:40|57670.01
08:31:41|57670.
08:31:42|57670.
08:31:43|57670.01
08:31:44|57670.01
08:31:45|57670.
08:31:46|57670.
08:31:48|57670.
08:31:49|57670.
08:31:50|57670.
08:31:51|57677.63
08:31:52|57677.63
08:31:53|57677.64
08:31:54|57670.
08:31:56|57660.77
08:31:56|57660.77
08:31:58|57660.77
08:31:59|57660.76
08:32:00|57667.37
08:32:01|57667.37
08:32:01|57667.37
08:32:04|57667.37
08:32:04|57667.37
08:32:05|57667.37
08:32:06|57667.37
08:32:07|57667.37
08:32:08|57667.37
08:32:09|57667.37
08:32:10|57667.36
08:32:11|57667.36
08:32:12|57667.35
08:32:13|57667.35
08:32:14|57667.35
08:32:15|57667.35
08:32:16|57667.36
08:32:17|57667.36
08:32:18|57667.36
08:32:19|57667.35
08:32:20|57667.36
08:32:21|57667.36
08:32:22|57675.4
08:32:23|57675.4
08:32:24|57682.5
08:32:25|57672.44
08:32:26|57667.89
08:32:27|57667.89
08:32:28|57667.89
08:32:29|57667.35
08:32:30|57667.01
08:32:31|57662.36
08:32:32|57666.32
08:32:33|57666.32
08:32:34|57663.85
08:32:35|57663.85
08:32:37|57663.85
08:32:39|57662.94
08:32:40|57655.95
08:32:41|57655.95
08:32:42|57655.95
08:32:43|57655.95
08:32:44|57655.95
08:32:45|57647.67
08:32:46|57647.67
08:32:47|57647.67
08:32:48|57644.99
08:32:49|57644.99
08:32:50|57644.99
08:32:51|57644.99
08:32:52|57644.98
08:32:53|57647.67
08:32:54|57649.82
08:32:55|57649.81
08:32:56|57649.81
08:32:57|57649.81
08:32:58|57649.81
08:32:59|57649.81
08:33:00|57649.81
08:33:01|57649.81
08:33:02|57649.81
08:33:03|57649.81
08:33:04|57655.95
08:33:05|57658.61
08:33:06|57663.73
08:33:07|57669.23
08:33:08|57669.86
08:33:09|57669.86
08:33:10|57669.86
08:33:11|57669.86
08:33:12|57669.85
08:33:13|57669.86
08:33:14|57669.86
08:33:15|57669.86
08:33:16|57659.39
08:33:17|57659.4
08:33:18|57662.5
08:33:19|57662.5
08:33:20|57659.42
08:33:21|57659.41
08:33:22|57659.41
08:33:23|57659.41
08:33:24|57659.41
08:33:25|57659.41
08:33:26|57659.41
08:33:27|57659.41
08:33:28|57661.68
08:33:29|57666.72
08:33:30|57649.09
08:33:31|57649.09
08:33:32|57649.09
08:33:33|57649.09
08:33:34|57645.81
08:33:35|57648.61
08:33:36|57645.78
08:33:37|57644.
08:33:39|57642.85
08:33:40|57642.85
08:33:40|57642.86
08:33:42|57642.85
08:33:43|57642.87
08:33:44|57647.18
08:33:45|57647.19
08:33:46|57647.19
08:33:48|57647.18
08:33:49|57647.18
08:33:49|57647.18
08:33:50|57647.14
08:33:51|57647.14
08:33:52|57647.14
08:33:54|57641.37
08:33:54|57637.67
08:33:56|57637.67
08:33:56|57631.28
08:33:57|57626.13
08:33:59|57625.01
08:33:59|57625.
08:34:01|57622.77
08:34:01|57636.42
08:34:02|57636.42
08:34:03|57636.42
08:34:05|57635.3
08:34:05|57636.67
08:34:06|57639.55
08:34:07|57639.55
08:34:08|57639.55
08:34:09|57636.74
08:34:10|57632.52
08:34:12|57632.52
08:34:12|57632.52
08:34:13|57632.52
08:34:14|57632.52
08:34:15|57632.52
08:34:16|57632.53
08:34:17|57640.15
08:34:18|57648.8
08:34:19|57644.8
08:34:20|57644.48
08:34:21|57637.14
08:34:23|57636.68
08:34:23|57636.68
08:34:24|57636.68
08:34:25|57636.69
08:34:26|57632.52
08:34:27|57632.52
08:34:28|57632.52
08:34:29|57632.52
08:34:30|57622.67
08:34:31|57622.67
08:34:33|57622.67
08:34:33|57627.86
08:34:34|57627.86
08:34:35|57634.85
08:34:36|57634.85
08:34:37|57634.85
08:34:40|57634.85
08:34:41|57634.84
08:34:42|57636.68
08:34:42|57636.67
08:34:45|57636.67
08:34:46|57635.62
08:34:48|57635.62
08:34:50|57631.54
08:34:50|57631.63
08:34:52|57631.9
08:34:53|57631.9
08:34:53|57631.9
08:34:55|57636.65
08:34:56|57643.68
08:34:57|57643.69
08:34:57|57655.35
08:34:59|57655.35
08:34:59|57655.35
08:35:01|57658.27
08:35:02|57661.77
08:35:02|57661.77
08:35:03|57658.87
08:35:05|57658.86
08:35:06|57658.86
08:35:06|57658.86
08:35:08|57658.86
08:35:09|57658.86
08:35:10|57658.87
08:35:11|57659.08
08:35:12|57658.87
08:35:13|57658.87
08:35:14|57658.82
08:35:15|57648.52
08:35:15|57648.52
08:35:16|57647.31
08:35:18|57647.31
08:35:18|57647.31
08:35:20|57647.31
08:35:21|57652.46
08:35:21|57652.46
08:35:24|57652.46
08:35:24|57663.26
08:35:25|57669.6
08:35:26|57669.59
08:35:27|57669.59
08:35:28|57669.59
08:35:29|57669.59
08:35:30|57662.21
08:35:31|57666.15
08:35:32|57666.15
08:35:33|57666.15
08:35:34|57666.15
08:35:35|57668.65
08:35:36|57663.43
08:35:37|57666.35
08:35:38|57666.35
08:35:40|57668.35
08:35:42|57668.35
08:35:43|57668.22
08:35:44|57668.23
08:35:45|57668.36
08:35:46|57661.43
08:35:47|57661.4
08:35:48|57659.52
08:35:49|57653.9
08:35:49|57652.51
08:35:50|57652.51
08:35:52|57652.51
08:35:53|57652.51
08:35:54|57652.51
08:35:55|57652.5
08:35:56|57652.49
08:35:57|57652.48
08:35:58|57652.48
08:35:59|57652.46
08:36:00|57652.46
08:36:01|57652.46
08:36:02|57651.72
08:36:03|57651.73
08:36:04|57651.72
08:36:04|57651.73
08:36:07|57647.5
08:36:08|57647.5
08:36:10|57651.73
08:36:11|57647.38
08:36:11|57647.38
08:36:12|57647.38
08:36:13|57647.38
08:36:14|57644.49
08:36:15|57644.5
08:36:16|57644.49
08:36:17|57644.49
08:36:19|57644.5
08:36:19|57644.5
08:36:21|57643.18
08:36:21|57643.19
08:36:23|57643.18
08:36:23|57642.91
08:36:24|57641.35
08:36:25|57641.35
08:36:27|57640.
08:36:27|57640.
08:36:29|57640.
08:36:29|57640.
08:36:31|57640.
08:36:31|57640.
08:36:32|57640.
08:36:34|57642.91
08:36:34|57644.04
08:36:35|57650.2
08:36:36|57650.2
08:36:37|57650.2
08:36:39|57650.21
08:36:39|57650.2
08:36:40|57650.2
08:36:42|57640.01
08:36:44|57640.01
08:36:44|57640.
08:36:45|57640.
08:36:47|57640.
08:36:48|57637.51
08:36:48|57637.51
08:36:50|57637.51
08:36:51|57609.59
08:36:52|57606.69
08:36:53|57602.05
08:36:54|57602.05
08:36:55|57602.05
08:36:56|57602.05
08:36:57|57602.05
08:36:58|57602.04
08:36:59|57602.04
08:37:00|57602.04
08:37:01|57590.
08:37:02|57602.05
08:37:03|57602.06
08:37:04|57602.06
08:37:05|57602.05
08:37:06|57602.05
08:37:07|57602.05
08:37:08|57602.05
08:37:10|57602.05
08:37:10|57602.05
08:37:11|57602.06
08:37:12|57602.06
08:37:13|57602.05
08:37:14|57602.05
08:37:15|57586.7
08:37:16|57586.71
08:37:17|57586.71
08:37:18|57591.82
08:37:19|57591.82
08:37:20|57591.82
08:37:21|57591.82
08:37:22|57602.03
08:37:23|57616.93
08:37:24|57616.93
08:37:26|57618.42
08:37:27|57618.42
08:37:27|57618.42
08:37:28|57617.94
08:37:29|57617.94
08:37:30|57618.43
08:37:31|57628.3
08:37:32|57628.3
08:37:33|57619.71
08:37:34|57619.71
08:37:35|57616.93
08:37:36|57604.36
08:37:37|57604.36
08:37:38|57600.41
08:37:40|57600.41
08:37:40|57600.41
08:37:42|57600.41
08:37:44|57600.41
08:37:46|57598.01
08:37:46|57598.01
08:37:47|57598.01
08:37:49|57598.04
08:37:49|57598.04
08:37:51|57597.35
08:37:52|57597.35
08:37:53|57600.39
08:37:54|57600.41
08:37:56|57600.42
08:37:56|57610.32
08:37:57|57616.93
08:37:58|57626.58
08:38:00|57616.94
08:38:01|57616.94
08:38:02|57624.88
08:38:02|57624.88
08:38:04|57624.88
08:38:05|57624.88
08:38:06|57624.88
08:38:07|57624.88
08:38:08|57624.89
08:38:09|57624.88
08:38:10|57618.35
08:38:11|57623.68
08:38:12|57623.68
08:38:13|57623.68
08:38:14|57623.68
08:38:15|57623.03
08:38:16|57623.03
08:38:17|57624.92
08:38:18|57624.92
08:38:19|57624.91
08:38:20|57626.81
08:38:21|57626.7
08:38:22|57626.69
08:38:23|57621.44
08:38:24|57623.66
08:38:25|57623.67
08:38:26|57623.67
08:38:27|57623.67
08:38:28|57623.67
08:38:29|57623.67
08:38:30|57623.67
08:38:31|57623.67
08:38:32|57623.67
08:38:33|57623.67
08:38:34|57623.67
08:38:35|57623.67
08:38:36|57623.67
08:38:37|57620.81
08:38:38|57620.81
08:38:39|57620.78
08:38:40|57616.95
08:38:41|57604.52
08:38:42|57604.51
08:38:43|57606.68
08:38:45|57606.68
08:38:46|57606.68
08:38:47|57609.67
08:38:49|57609.66
08:38:50|57609.67
08:38:50|57609.67
08:38:52|57609.67
08:38:52|57609.67
08:38:54|57609.66
08:38:55|57604.53
08:38:56|57604.53
08:38:56|57604.53
08:38:57|57601.2
08:38:58|57601.2
08:38:59|57601.19
08:39:00|57601.19
08:39:02|57595.01
08:39:03|57595.
08:39:04|57599.09
08:39:04|57601.17
08:39:05|57595.02
08:39:07|57595.02
08:39:08|57595.02
08:39:08|57595.01
08:39:09|57604.08
08:39:11|57606.12
08:39:12|57606.08
08:39:13|57615.26
08:39:15|57617.42
08:39:15|57617.42
08:39:16|57617.42
08:39:17|57617.41
08:39:18|57617.41
08:39:20|57617.41
08:39:20|57621.82
08:39:21|57621.82
08:39:22|57621.82
08:39:24|57621.82
08:39:24|57621.82
08:39:25|57616.79
08:39:26|57618.7
08:39:27|57618.7
08:39:28|57618.7
08:39:29|57618.7
08:39:31|57618.67
08:39:31|57618.67
08:39:32|57618.67
08:39:33|57618.67
08:39:34|57620.54
08:39:35|57620.58
08:39:36|57620.58
08:39:37|57619.74
08:39:39|57619.74
08:39:40|57619.74
08:39:40|57622.62
08:39:41|57614.41
08:39:43|57614.41
08:39:44|57621.5
08:39:45|57621.5
08:39:46|57621.46
08:39:48|57621.46
08:39:49|57621.45
08:39:50|57613.85
08:39:51|57613.85
08:39:52|57613.85
08:39:53|57613.85
08:39:54|57613.84
08:39:55|57613.85
08:39:56|57613.85
08:39:56|57613.84
08:39:58|57613.81
08:39:58|57613.81
08:40:00|57613.81
08:40:01|57613.81
08:40:02|57613.81
08:40:03|57613.81
08:40:04|57613.81
08:40:05|57603.17
08:40:06|57603.17
08:40:07|57603.17
08:40:08|57602.43
08:40:09|57602.44
08:40:09|57602.44
08:40:11|57602.44
08:40:12|57595.03
08:40:13|57595.03
08:40:14|57595.02
08:40:15|57595.01
08:40:16|57595.01
08:40:17|57595.
08:40:18|57595.01
08:40:19|57595.01
08:40:19|57595.01
08:40:21|57602.24
08:40:21|57602.24
08:40:23|57602.24
08:40:24|57602.24
08:40:25|57602.04
08:40:25|57602.04
08:40:26|57599.73
08:40:28|57595.01
08:40:29|57599.58
08:40:30|57595.02
08:40:30|57595.02
08:40:32|57595.02
08:40:32|57596.85
08:40:34|57596.85
08:40:35|57596.86
08:40:36|57596.86
08:40:37|57596.86
08:40:38|57596.86
08:40:39|57597.61
08:40:40|57597.61
08:40:40|57597.62
08:40:41|57597.61
08:40:43|57597.62
08:40:43|57597.62
08:40:46|57597.62
08:40:46|57595.09
08:40:48|57595.09
08:40:48|57597.62
08:40:50|57597.62
08:40:51|57597.56
08:40:53|57597.56
08:40:53|57597.61
08:40:54|57597.61
08:40:55|57600.08
08:40:56|57610.54
08:40:58|57610.54
08:40:58|57610.54
08:40:59|57610.54
08:41:00|57610.54
08:41:01|57610.54
08:41:02|57617.84
08:41:03|57617.86
08:41:04|57622.73
08:41:05|57622.73
08:41:06|57622.73
08:41:07|57622.4
08:41:08|57628.8
08:41:09|57628.8
08:41:10|57630.71
08:41:12|57630.72
08:41:13|57636.74
08:41:14|57636.74
08:41:15|57636.74
08:41:16|57636.74
08:41:17|57636.74
08:41:18|57636.35
08:41:19|57636.35
08:41:20|57633.46
08:41:21|57636.32
08:41:21|57636.32
08:41:22|57636.33
08:41:23|57636.91
08:41:24|57641.54
08:41:26|57641.54
08:41:27|57641.54
08:41:28|57642.
08:41:29|57642.
08:41:30|57644.49
08:41:30|57647.24
08:41:31|57647.19
08:41:33|57642.06
08:41:33|57647.6
08:41:35|57647.6
08:41:35|57647.65
08:41:36|57647.65
08:41:38|57647.64
08:41:39|57647.65
08:41:40|57634.67
08:41:41|57630.73
08:41:42|57630.73
08:41:43|57630.73
08:41:43|57636.32
08:41:44|57636.3
08:41:47|57639.44
08:41:48|57639.44
08:41:49|57641.54
08:41:50|57641.53
08:41:51|57641.53
08:41:52|57642.81
08:41:54|57642.8
08:41:54|57642.8
08:41:56|57642.8
08:41:57|57642.56
08:41:57|57640.96
08:41:59|57640.96
08:42:00|57646.99
08:42:01|57646.99
08:42:02|57646.99
08:42:03|57650.
08:42:04|57650.
08:42:05|57650.
08:42:06|57650.
08:42:07|57650.
08:42:08|57650.
08:42:09|57650.19
08:42:10|57650.19
08:42:11|57650.19
08:42:12|57650.19
08:42:13|57647.26
08:42:14|57647.26
08:42:15|57650.19
08:42:16|57650.19
08:42:17|57650.19
08:42:18|57650.19
08:42:19|57650.19
08:42:20|57650.19
08:42:21|57642.8
08:42:22|57642.8
08:42:23|57642.8
08:42:24|57642.8
08:42:25|57644.31
08:42:26|57642.82
08:42:27|57642.8
08:42:28|57642.8
08:42:29|57642.8
08:42:30|57636.31
08:42:31|57636.31
08:42:32|57636.31
08:42:33|57636.3
08:42:34|57636.31
08:42:35|57636.31
08:42:36|57636.31
08:42:37|57636.31
08:42:38|57636.31
08:42:39|57636.31
08:42:40|57640.42
08:42:41|57643.33
08:42:42|57640.42
08:42:43|57640.43
08:42:44|57651.73
08:42:45|57657.6
08:42:46|57657.6
08:42:48|57657.6
08:42:49|57657.19
08:42:50|57657.18
08:42:52|57657.18
08:42:54|57657.19
08:42:55|57657.19
08:42:56|57657.18
08:42:56|57657.18
08:42:57|57657.18
08:42:58|57657.18
08:42:59|57657.18
08:43:00|57657.18
08:43:02|57657.18
08:43:02|57657.18
08:43:04|57657.18
08:43:04|57657.19
08:43:06|57657.19
08:43:06|57657.19
08:43:07|57657.19
08:43:08|57657.19
08:43:09|57657.19
08:43:10|57657.19
08:43:11|57657.19
08:43:12|57657.19
08:43:13|57657.19
08:43:14|57657.19
08:43:16|57657.19
08:43:16|57657.6
08:43:17|57657.6
08:43:18|57657.6
08:43:19|57657.6
08:43:20|57657.59
08:43:21|57657.59
08:43:22|57657.6
08:43:23|57659.43
08:43:24|57659.43
08:43:26|57659.43
08:43:26|57659.43
08:43:27|57661.42
08:43:28|57661.42
08:43:30|57661.41
08:43:31|57657.14
08:43:31|57657.2
08:43:32|57657.2
08:43:33|57657.58
08:43:34|57657.58
08:43:35|57657.58
08:43:36|57659.01
08:43:37|57659.
08:43:38|57659.
08:43:39|57659.
08:43:40|57659.
08:43:41|57659.
08:43:42|57659.01
08:43:43|57659.
08:43:44|57657.2
08:43:45|57657.21
08:43:47|57657.2
08:43:49|57655.21
08:43:49|57655.2
08:43:51|57655.2
08:43:53|57656.46
08:43:54|57656.38
08:43:56|57656.38
08:43:56|57655.26
08:43:58|57656.39
08:43:58|57656.4
08:43:59|57656.4
08:44:00|57656.4
08:44:01|57656.39
08:44:02|57656.39
08:44:04|57656.39
08:44:05|57656.27
08:44:07|57656.27
08:44:08|57655.
08:44:09|57646.7
08:44:09|57646.7
08:44:10|57646.7
08:44:11|57646.7
08:44:12|57654.22
08:44:14|57651.26
08:44:14|57651.26
08:44:16|57651.26
08:44:17|57642.5
08:44:18|57630.74
08:44:19|57630.74
08:44:20|57631.27
08:44:21|57631.27
08:44:22|57630.
08:44:23|57630.
08:44:24|57619.45
08:44:25|57618.43
08:44:26|57618.43
08:44:27|57618.43
08:44:28|57629.59
08:44:29|57629.92
08:44:30|57640.08
08:44:31|57640.08
08:44:32|57640.09
08:44:33|57651.8
08:44:34|57651.56
08:44:35|57651.56
08:44:36|57651.57
08:44:37|57651.57
08:44:39|57651.57
08:44:39|57644.38
08:44:40|57644.38
08:44:41|57644.38
08:44:42|57644.38
08:44:43|57644.38
08:44:44|57644.38
08:44:45|57651.51
08:44:46|57655.
08:44:47|57658.26
08:44:49|57661.48
08:44:51|57661.48
08:44:52|57661.48
08:44:53|57661.48
08:44:54|57661.48
08:44:55|57661.48
08:44:56|57661.49
08:44:58|57664.87
08:44:59|57662.18
08:44:59|57664.82
08:45:01|57664.82
08:45:01|57664.82
08:45:02|57664.87
08:45:04|57664.86
08:45:04|57664.86
08:45:06|57664.83
08:45:06|57664.82
08:45:08|57662.42
08:45:09|57662.42
08:45:10|57647.69
08:45:11|57647.7
08:45:12|57650.03
08:45:13|57644.68
08:45:14|57644.49
08:45:15|57644.49
08:45:16|57644.5
08:45:17|57644.5
08:45:18|57644.5
08:45:19|57644.49
08:45:20|57642.44
08:45:21|57642.44
08:45:22|57650.04
08:45:23|57650.04
08:45:24|57650.04
08:45:25|57650.93
08:45:26|57650.93
08:45:27|57650.99
08:45:28|57650.05
08:45:29|57655.67
08:45:30|57655.67
08:45:31|57658.26
08:45:32|57658.26
08:45:33|57658.26
08:45:34|57662.67
08:45:35|57662.68
08:45:36|57662.74
08:45:37|57662.73
08:45:38|57662.73
08:45:39|57664.85
08:45:40|57662.7
08:45:41|57662.7
08:45:42|57664.37
08:45:43|57665.96
08:45:44|57667.34
08:45:45|57667.57
08:45:46|57665.96
08:45:47|57657.89
08:45:48|57657.89
08:45:49|57657.89
08:45:51|57655.
08:45:53|57655.
08:45:54|57655.
08:45:55|57655.
08:45:56|57655.
08:45:57|57649.89
08:45:58|57649.89
08:45:58|57649.9
08:46:00|57649.9
08:46:00|57649.95
08:46:03|57649.95
08:46:04|57651.25
08:46:05|57651.25
08:46:06|57651.25
08:46:07|57651.25
08:46:08|57653.34
08:46:09|57653.33
08:46:10|57653.34
08:46:11|57653.33
08:46:12|57653.33
08:46:13|57652.97
08:46:14|57652.97
08:46:15|57652.94
08:46:16|57651.34
08:46:17|57644.52
08:46:18|57645.83
08:46:19|57645.83
08:46:20|57645.79
08:46:21|57645.79
08:46:22|57645.79
08:46:23|57645.79
08:46:24|57647.66
08:46:25|57647.66
08:46:26|57647.66
08:46:27|57647.66
08:46:28|57647.66
08:46:29|57647.66
08:46:30|57647.66
08:46:31|57647.67
08:46:32|57647.67
08:46:33|57644.53
08:46:34|57651.71
08:46:35|57651.71
08:46:36|57651.71
08:46:37|57651.71
08:46:38|57651.71
08:46:39|57652.96
08:46:40|57652.97
08:46:41|57652.97
08:46:42|57652.96
08:46:43|57652.97
08:46:44|57652.96
08:46:45|57652.96
08:46:47|57652.97
08:46:47|57652.97
08:46:48|57652.97
08:46:49|57652.97
08:46:51|57652.92
08:46:53|57652.92
08:46:53|57652.91
08:46:54|57652.91
08:46:55|57652.91
08:46:57|57644.49
08:46:57|57644.49
08:46:58|57625.88
08:47:00|57625.87
08:47:01|57625.87
08:47:02|57625.87
08:47:03|57625.87
08:47:04|57621.62
08:47:05|57621.62
08:47:06|57621.62
08:47:07|57625.86
08:47:08|57625.87
08:47:09|57625.87
08:47:10|57627.97
08:47:11|57627.97
08:47:11|57626.82
08:47:13|57626.82
08:47:14|57621.06
08:47:15|57621.06
08:47:16|57621.06
08:47:17|57621.06
08:47:18|57621.06
08:47:19|57621.06
08:47:19|57620.13
08:47:22|57620.13
08:47:22|57618.4
08:47:23|57618.4
08:47:24|57613.56
08:47:25|57613.56
08:47:26|57613.56
08:47:27|57606.18
08:47:28|57595.82
08:47:29|57594.57
08:47:30|57594.56
08:47:31|57594.56
08:47:32|57594.56
08:47:33|57594.57
08:47:34|57589.7
08:47:35|57589.7
08:47:36|57591.54
08:47:37|57589.8
08:47:38|57589.8
08:47:39|57589.8
08:47:40|57589.8
08:47:41|57589.8
08:47:43|57583.59
08:47:43|57576.63
08:47:44|57572.45
08:47:46|57572.84
08:47:46|57577.44
08:47:48|57574.25
08:47:48|57576.81
08:47:50|57579.73
08:47:51|57579.74
08:47:53|57579.74
08:47:54|57579.73
08:47:56|57577.33
08:47:57|57577.32
08:47:57|57576.3
08:47:59|57576.3
08:48:00|57576.29
08:48:00|57576.29
08:48:01|57576.29
08:48:03|57576.29
08:48:03|57576.29
08:48:04|57576.29
08:48:05|57576.29
08:48:07|57576.29
08:48:08|57576.29
08:48:09|57576.3
08:48:10|57576.3
08:48:11|57576.3
08:48:12|57580.99
08:48:13|57580.99
08:48:14|57577.25
08:48:15|57577.25
08:48:16|57579.63
08:48:17|57583.92
08:48:18|57583.92
08:48:19|57583.92
08:48:20|57583.92
08:48:21|57583.92
08:48:22|57583.92
08:48:23|57583.92
08:48:24|57583.92
08:48:25|57589.8
08:48:26|57589.79
08:48:27|57589.8
08:48:28|57580.
08:48:29|57576.32
08:48:30|57576.31
08:48:31|57576.31
08:48:32|57576.32
08:48:33|57576.29
08:48:34|57576.29
08:48:35|57576.29
08:48:36|57576.3
08:48:37|57576.3
08:48:39|57581.84
08:48:39|57587.54
08:48:40|57588.87
08:48:41|57588.87
08:48:42|57588.87
08:48:43|57588.87
08:48:44|57588.87
08:48:45|57588.86
08:48:46|57584.35
08:48:47|57588.74
08:48:48|57588.73
08:48:50|57588.73
08:48:50|57588.73
08:48:51|57588.73
08:48:54|57588.73
08:48:54|57584.59
08:48:56|57584.59
08:48:57|57588.73
08:48:58|57588.73
08:48:59|57588.73
08:49:00|57588.73
08:49:01|57588.73
08:49:02|57588.72
08:49:03|57588.73
08:49:04|57589.74
08:49:05|57589.74
08:49:06|57589.74
08:49:07|57589.79
08:49:08|57589.79
08:49:09|57589.79
08:49:10|57589.8
08:49:11|57589.8
08:49:12|57589.79
08:49:13|57589.79
08:49:14|57589.79
08:49:15|57589.78
08:49:16|57589.78
08:49:17|57586.71
08:49:18|57586.72
08:49:19|57586.72
08:49:20|57586.72
08:49:21|57595.13
08:49:22|57595.13
08:49:23|57595.13
08:49:24|57595.13
08:49:25|57595.12
08:49:27|57595.12
08:49:27|57608.12
08:49:28|57602.63
08:49:30|57602.63
08:49:30|57605.2
08:49:31|57605.2
08:49:32|57605.2
08:49:33|57605.2
08:49:34|57605.2
08:49:35|57605.21
08:49:36|57605.2
08:49:37|57605.21
08:49:38|57605.21
08:49:39|57605.21
08:49:41|57605.21
08:49:41|57607.06
08:49:42|57608.18
08:49:44|57608.18
08:49:44|57605.2
08:49:45|57605.21
08:49:46|57605.2
08:49:47|57605.24
08:49:48|57605.24
08:49:49|57605.24
08:49:50|57605.24
08:49:51|57605.25
08:49:53|57608.15
08:49:55|57608.07
08:49:55|57608.07
08:49:56|57608.07
08:49:58|57592.51
08:49:59|57576.3
08:50:00|57579.01
08:50:01|57579.01
08:50:02|57579.
08:50:04|57579.
08:50:05|57577.5
08:50:06|57602.01
08:50:07|57598.13
08:50:08|57598.14
08:50:09|57601.85
08:50:10|57601.85
08:50:11|57601.85
08:50:12|57603.17
08:50:13|57603.17
08:50:14|57605.53
08:50:15|57609.54
08:50:16|57609.54
08:50:17|57609.54
08:50:18|57609.54
08:50:19|57609.55
08:50:20|57609.55
08:50:21|57609.54
08:50:22|57609.47
08:50:23|57609.47
08:50:24|57609.47
08:50:25|57609.47
08:50:26|57609.47
08:50:27|57608.23
08:50:28|57608.23
08:50:29|57608.23
08:50:30|57608.23
08:50:31|57608.23
08:50:33|57608.23
08:50:33|57605.93
08:50:34|57600.07
08:50:35|57600.07
08:50:36|57600.07
08:50:37|57600.06
08:50:38|57598.21
08:50:39|57598.21
08:50:41|57598.2
08:50:41|57598.2
08:50:43|57598.16
08:50:44|57580.75
08:50:45|57580.74
08:50:46|57580.74
08:50:47|57580.74
08:50:48|57580.74
08:50:49|57581.51
08:50:50|57581.52
08:50:51|57586.78
08:50:52|57586.78
08:50:53|57586.11
08:50:54|57583.25
08:50:56|57583.24
08:50:58|57583.24
08:50:58|57583.24
08:50:59|57580.74
08:51:01|57580.73
08:51:01|57580.73
08:51:03|57579.06
08:51:04|57576.69
08:51:05|57576.69
08:51:07|57579.55
08:51:07|57589.14
08:51:09|57586.27
08:51:10|57586.27
08:51:10|57586.27
08:51:12|57586.26
08:51:12|57598.09
08:51:14|57598.09
08:51:15|57598.09
08:51:15|57598.09
08:51:17|57598.09
08:51:18|57598.09
08:51:19|57598.09
08:51:20|57598.09
08:51:21|57598.09
08:51:21|57598.09
08:51:22|57598.09
08:51:23|57598.09
08:51:25|57598.09
08:51:26|57600.93
08:51:26|57609.46
08:51:27|57614.21
08:51:28|57613.64
08:51:30|57612.41
08:51:30|57612.41
08:51:32|57613.84
08:51:33|57613.84
08:51:33|57613.84
08:51:35|57613.85
08:51:36|57614.6
08:51:37|57614.6
08:51:37|57614.6
08:51:39|57614.6
08:51:39|57614.6
08:51:40|57614.6
08:51:42|57614.6
08:51:43|57614.6
08:51:44|57614.6
08:51:45|57614.6
08:51:46|57614.6
08:51:47|57613.64
08:51:48|57613.65
08:51:48|57613.64
08:51:50|57613.65
08:51:51|57610.
08:51:51|57608.12
08:51:52|57589.4
08:51:54|57586.27
08:51:55|57586.5
08:51:57|57586.5
08:51:58|57586.5
08:52:00|57586.5
08:52:01|57590.38
08:52:02|57587.49
08:52:03|57587.49
08:52:04|57583.15
08:52:05|57583.14
08:52:06|57580.75
08:52:07|57580.76
08:52:08|57580.75
08:52:09|57580.75
08:52:10|57582.52
08:52:11|57601.68
08:52:12|57599.45
08:52:13|57599.45
08:52:14|57596.62
08:52:15|57596.62
08:52:16|57599.44
08:52:17|57599.44
08:52:18|57600.34
08:52:19|57600.94
08:52:20|57603.16
08:52:21|57603.12
08:52:22|57603.12
08:52:23|57603.13
08:52:24|57599.55
08:52:25|57600.07
08:52:26|57600.07
08:52:27|57603.17
08:52:28|57603.16
08:52:29|57603.16
08:52:30|57603.17
08:52:31|57603.19
08:52:33|57606.92
08:52:34|57606.92
08:52:35|57606.92
08:52:36|57603.2
08:52:36|57603.2
08:52:37|57605.93
08:52:38|57603.82
08:52:39|57604.34
08:52:41|57604.34
08:52:41|57604.34
08:52:43|57604.46
08:52:43|57604.46
08:52:45|57604.47
08:52:46|57604.47
08:52:46|57604.47
08:52:48|57604.47
08:52:48|57604.47
08:52:49|57604.47
08:52:50|57604.46
08:52:51|57604.46
08:52:52|57604.46
08:52:53|57604.46
08:52:54|57592.66
08:52:55|57592.66
08:52:57|57586.5
08:52:58|57586.5
08:53:00|57586.51
08:53:02|57586.5
08:53:03|57580.
08:53:03|57580.
08:53:05|57580.01
08:53:06|57580.01
08:53:07|57576.29
08:53:08|57574.01
08:53:10|57574.01
08:53:11|57574.
08:53:12|57574.01
08:53:12|57574.
08:53:13|57565.18
08:53:15|57562.14
08:53:16|57559.82
08:53:17|57561.07
08:53:18|57559.84
08:53:19|57559.81
08:53:20|57558.17
08:53:20|57562.78
08:53:21|57559.99
08:53:23|57558.18
08:53:24|57558.18
08:53:24|57558.36
08:53:25|57558.36
08:53:26|57558.71
08:53:27|57558.2
08:53:28|57558.2
08:53:30|57561.08
08:53:30|57561.08
08:53:31|57561.52
08:53:32|57561.08
08:53:34|57561.08
08:53:34|57562.33
08:53:36|57550.01
08:53:36|57537.05
08:53:37|57549.03
08:53:38|57539.07
08:53:39|57539.07
08:53:40|57544.75
08:53:41|57552.05
08:53:42|57537.33
08:53:43|57537.34
08:53:45|57537.34
08:53:46|57537.34
08:53:47|57544.91
08:53:47|57539.62
08:53:48|57539.61
08:53:50|57537.33
08:53:51|57537.33
08:53:52|57534.31
08:53:53|57534.31
08:53:53|57534.31
08:53:54|57520.52
08:53:55|57520.
08:53:56|57519.23
08:53:58|57515.14
08:53:59|57514.81
08:54:00|57514.82
08:54:02|57514.82
08:54:03|57515.82
08:54:04|57519.21
08:54:04|57519.21
08:54:05|57519.21
08:54:07|57519.22
08:54:08|57514.44
08:54:08|57512.47
08:54:10|57512.47
08:54:11|57512.47
08:54:11|57510.2
08:54:13|57510.17
08:54:13|57510.17
08:54:15|57511.57
08:54:16|57511.56
08:54:17|57513.04
08:54:18|57513.05
08:54:19|57513.81
08:54:20|57513.81
08:54:21|57514.46
08:54:22|57514.46
08:54:23|57519.21
08:54:24|57527.62
08:54:25|57527.62
08:54:26|57527.62
08:54:27|57527.62
08:54:28|57527.62
08:54:29|57532.59
08:54:30|57532.59
08:54:31|57538.13
08:54:32|57540.7
08:54:33|57540.81
08:54:34|57540.81
08:54:35|57540.81
08:54:36|57550.
08:54:37|57550.
08:54:38|57550.
08:54:39|57550.
08:54:40|57549.99
08:54:41|57550.
08:54:42|57550.
08:54:43|57550.
08:54:44|57549.99
08:54:45|57549.99
08:54:46|57546.16
08:54:47|57546.16
08:54:48|57542.4
08:54:49|57542.41
08:54:50|57542.4
08:54:51|57542.4
08:54:52|57542.4
08:54:53|57543.35
08:54:54|57545.65
08:54:55|57545.65
08:54:56|57545.6
08:54:57|57545.6
08:54:58|57545.6
08:55:00|57548.48
08:55:01|57546.14
08:55:02|57546.13
08:55:03|57546.13
08:55:05|57545.32
08:55:06|57545.32
08:55:07|57548.79
08:55:07|57548.79
08:55:09|57548.79
08:55:10|57546.09
08:55:11|57538.57
08:55:12|57534.3
08:55:13|57534.3
08:55:14|57526.67
08:55:15|57527.59
08:55:16|57530.46
08:55:18|57525.64
08:55:18|57525.64
08:55:19|57532.49
08:55:21|57532.49
08:55:21|57532.49
08:55:22|57532.49
08:55:24|57532.91
08:55:25|57532.91
08:55:26|57532.91
08:55:27|57542.47
08:55:28|57542.47
08:55:29|57548.05
08:55:30|57548.05
08:55:31|57548.05
08:55:32|57548.05
08:55:33|57548.05
08:55:34|57548.05
08:55:35|57548.05
08:55:36|57548.06
08:55:37|57551.91
08:55:38|57551.91
08:55:39|57551.91
08:55:40|57555.8
08:55:41|57548.06
08:55:42|57548.06
08:55:43|57548.06
08:55:44|57548.06
08:55:45|57540.01
08:55:46|57540.01
08:55:47|57540.01
08:55:48|57540.01
08:55:49|57540.01
08:55:50|57540.
08:55:51|57537.54
08:55:52|57537.54
08:55:53|57537.54
08:55:54|57537.54
08:55:55|57537.54
08:55:56|57547.1
08:55:57|57547.1
08:55:58|57547.1
08:55:59|57547.1
08:56:01|57548.06
08:56:03|57548.06
08:56:03|57539.66
08:56:04|57528.24
08:56:06|57525.3
08:56:06|57524.39
08:56:07|57518.57
08:56:08|57521.5
08:56:09|57521.5
08:56:10|57521.5
08:56:11|57510.21
08:56:12|57518.3
08:56:13|57518.3
08:56:14|57518.29
08:56:15|57517.86
08:56:16|57517.86
08:56:17|57510.2
08:56:18|57514.61
08:56:19|57517.75
08:56:20|57517.54
08:56:21|57521.57
08:56:22|57520.
08:56:23|57520.
08:56:25|57520.
08:56:26|57517.86
08:56:26|57517.39
08:56:28|57517.85
08:56:29|57514.49
08:56:30|57512.4
08:56:31|57512.27
08:56:32|57513.09
08:56:33|57517.85
08:56:34|57526.88
08:56:35|57526.88
08:56:36|57525.73
08:56:36|57525.73
08:56:37|57525.73
08:56:38|57535.97
08:56:39|57540.43
08:56:40|57534.25
08:56:41|57534.25
08:56:42|57534.25
08:56:44|57538.01
08:56:45|57538.73
08:56:46|57540.77
08:56:47|57540.81
08:56:48|57534.25
08:56:48|57526.88
08:56:50|57526.61
08:56:51|57510.01
08:56:52|57510.01
08:56:53|57510.01
08:56:53|57510.01
08:56:55|57510.
08:56:56|57510.
08:56:56|57510.01
08:56:58|57510.01
08:56:59|57510.
08:57:00|57510.01
08:57:02|57496.5
08:57:03|57507.83
08:57:05|57507.83
08:57:06|57507.83
08:57:08|57499.43
08:57:09|57505.48
08:57:10|57500.93
08:57:11|57507.17
08:57:12|57507.17
08:57:13|57506.72
08:57:14|57506.73
08:57:15|57506.73
08:57:16|57506.73
08:57:17|57506.72
08:57:18|57506.72
08:57:19|57506.72
08:57:20|57500.01
08:57:21|57500.
08:57:22|57503.94
08:57:23|57497.88
08:57:24|57495.
08:57:25|57495.
08:57:26|57495.
08:57:27|57494.37
08:57:28|57501.09
08:57:29|57493.09
08:57:30|57493.09
08:57:31|57501.1
08:57:32|57495.97
08:57:33|57495.37
08:57:34|57495.37
08:57:35|57495.37
08:57:36|57495.35
08:57:37|57495.35
08:57:38|57495.34
08:57:39|57495.96
08:57:40|57495.96
08:57:41|57495.96
08:57:42|57495.96
08:57:43|57495.96
08:57:44|57499.99
08:57:45|57500.
08:57:46|57494.48
08:57:47|57494.48
08:57:48|57487.7
08:57:49|57487.71
08:57:50|57487.7
08:57:51|57487.06
08:57:52|57490.54
08:57:53|57484.7
08:57:54|57484.7
08:57:55|57484.7
08:57:56|57484.7
08:57:57|57484.69
08:57:58|57484.7
08:57:59|57486.41
08:58:00|57486.41
08:58:01|57482.76
08:58:03|57483.78
08:58:04|57479.5
08:58:05|57468.74
08:58:07|57471.94
08:58:08|57478.97
08:58:08|57479.51
08:58:09|57479.51
08:58:10|57479.51
08:58:12|57479.51
08:58:12|57479.51
08:58:14|57474.55
08:58:15|57474.54
08:58:17|57466.57
08:58:18|57468.45
08:58:19|57462.34
08:58:20|57462.32
08:58:21|57462.33
08:58:22|57462.
08:58:23|57462.01
08:58:24|57455.
08:58:25|57455.
08:58:26|57453.56
08:58:27|57453.55
08:58:28|57452.83
08:58:29|57452.66
08:58:30|57452.11
08:58:31|57452.11
08:58:32|57452.11
08:58:33|57456.99
08:58:34|57466.08
08:58:35|57471.99
08:58:36|57474.53
08:58:37|57472.
08:58:38|57471.99
08:58:39|57474.53
08:58:40|57471.99
08:58:41|57472.
08:58:42|57468.21
08:58:43|57474.4
08:58:44|57472.75
08:58:45|57468.6
08:58:46|57468.6
08:58:47|57468.6
08:58:48|57474.46
08:58:49|57471.55
08:58:50|57468.61
08:58:51|57465.
08:58:52|57465.
08:58:53|57465.01
08:58:54|57465.01
08:58:55|57462.09
08:58:56|57459.17
08:58:57|57459.26
08:58:58|57459.26
08:58:59|57460.82
08:59:00|57459.26
08:59:01|57459.16
08:59:02|57456.29
08:59:03|57455.01
08:59:05|57446.27
08:59:06|57447.88
08:59:07|57446.25
08:59:08|57446.25
08:59:09|57437.83
08:59:11|57437.83
08:59:11|57437.68
08:59:12|57436.52
08:59:13|57435.72
08:59:14|57435.72
08:59:15|57446.24
08:59:16|57451.61
08:59:17|57455.18
08:59:18|57455.18
08:59:19|57455.17
08:59:20|57455.16
08:59:21|57455.16
08:59:22|57455.16
08:59:24|57439.59
08:59:25|57439.59
08:59:26|57437.87
08:59:27|57434.89
08:59:28|57437.58
08:59:29|57439.58
08:59:30|57440.5
08:59:31|57443.47
08:59:32|57450.73
08:59:33|57454.28
08:59:34|57459.99
08:59:35|57459.99
08:59:36|57459.99
08:59:37|57460.5
08:59:38|57460.5
08:59:39|57460.5
08:59:40|57455.02
08:59:41|57455.02
08:59:42|57455.02
08:59:43|57451.13
08:59:44|57451.13
08:59:45|57455.01
08:59:46|57460.48
08:59:47|57460.49
08:59:48|57460.49
08:59:49|57460.48
08:59:50|57460.49
08:59:51|57470.61
08:59:52|57470.41
08:59:53|57470.99
08:59:54|57474.48
08:59:55|57471.03
08:59:56|57467.63
08:59:57|57467.63
08:59:58|57467.63
08:59:59|57467.63
09:00:00|57456.3
09:00:01|57456.25
09:00:02|57456.25
09:00:03|57451.14
09:00:05|57451.13
09:00:06|57451.13
09:00:08|57451.13
09:00:09|57452.82
09:00:09|57452.83
09:00:10|57451.13
09:00:11|57451.14
09:00:12|57452.87
09:00:13|57455.
09:00:14|57455.01
09:00:15|57455.
09:00:16|57455.
09:00:18|57455.01
09:00:18|57459.47
09:00:19|57456.99
09:00:21|57456.99
09:00:21|57456.99
09:00:23|57456.99
09:00:23|57455.01
09:00:24|57451.86
09:00:26|57447.69
09:00:26|57444.95
09:00:27|57444.95
09:00:28|57441.82
09:00:29|57441.82
09:00:30|57437.9
09:00:32|57434.5
09:00:33|57431.81
09:00:33|57430.67
09:00:34|57430.68
09:00:35|57430.66
09:00:36|57430.66
09:00:37|57435.98
09:00:38|57440.77
09:00:39|57440.91
09:00:40|57440.8
09:00:41|57440.79
09:00:42|57436.33
09:00:43|57444.88
09:00:44|57447.22
09:00:46|57444.9
09:00:46|57447.22
09:00:47|57447.21
09:00:48|57447.21
09:00:49|57447.22
09:00:50|57447.97
09:00:51|57447.21
09:00:52|57444.83
09:00:54|57444.84
09:00:54|57444.84
09:00:56|57444.85
09:00:57|57446.51
09:00:58|57444.84
09:00:59|57445.79
09:01:00|57444.82
09:01:01|57445.8
09:01:02|57445.79
09:01:03|57445.8
09:01:04|57445.79
09:01:06|57444.84
09:01:06|57444.84
09:01:07|57444.84
09:01:08|57440.54
09:01:10|57440.54
09:01:11|57440.54
09:01:12|57440.54
09:01:13|57434.57
09:01:14|57432.
09:01:15|57430.65
09:01:16|57430.65
09:01:18|57432.
09:01:18|57430.66
09:01:20|57430.66
09:01:20|57430.66
09:01:21|57430.66
09:01:22|57430.66
09:01:23|57430.66
09:01:25|57430.65
09:01:26|57430.01
09:01:26|57430.
09:01:27|57430.
09:01:28|57430.
09:01:29|57428.66
09:01:30|57428.66
09:01:31|57428.57
09:01:32|57428.57
09:01:34|57428.57
09:01:35|57426.21
09:01:35|57426.06
09:01:36|57426.06
09:01:38|57426.06
09:01:39|57427.57
09:01:39|57427.15
09:01:40|57427.
09:01:42|57427.
09:01:42|57426.07
09:01:43|57427.02
09:01:44|57426.08
09:01:45|57426.07
09:01:46|57426.06
09:01:47|57426.05
09:01:49|57426.05
09:01:49|57423.
09:01:50|57423.
09:01:51|57423.01
09:01:53|57422.98
09:01:54|57422.98
09:01:55|57422.98
09:01:56|57421.03
09:01:57|57421.03
09:01:58|57420.
09:01:59|57419.88
09:02:00|57418.42
09:02:01|57418.37
09:02:02|57418.37
09:02:03|57416.71
09:02:04|57415.57
09:02:05|57415.57
09:02:07|57415.58
09:02:08|57415.44
09:02:09|57415.38
09:02:10|57415.39
09:02:11|57412.28
09:02:12|57411.77
09:02:13|57411.21
09:02:15|57411.22
09:02:16|57412.71
09:02:17|57415.57
09:02:17|57414.
09:02:19|57411.22
09:02:20|57412.92
09:02:21|57415.53
09:02:22|57413.57
09:02:23|57413.57
09:02:24|57411.21
09:02:25|57410.01
09:02:26|57410.
09:02:27|57409.38
09:02:28|57409.37
09:02:30|57409.
09:02:31|57409.01
09:02:31|57409.01
09:02:32|57409.
09:02:34|57408.68
09:02:35|57408.67
09:02:36|57408.68
09:02:37|57400.07
09:02:38|57394.14
09:02:39|57394.14
09:02:40|57391.89
09:02:41|57391.9
09:02:42|57391.48
09:02:43|57391.48
09:02:44|57391.48
09:02:45|57391.44
09:02:46|57391.44
09:02:47|57391.44
09:02:48|57407.51
09:02:49|57407.76
09:02:50|57404.91
09:02:51|57404.91
09:02:52|57404.91
09:02:53|57407.5
09:02:54|57407.5
09:02:55|57415.53
09:02:56|57422.96
09:02:57|57422.97
09:02:58|57422.98
09:02:59|57422.98
09:03:00|57437.52
09:03:01|57434.09
09:03:02|57419.28
09:03:03|57419.27
09:03:04|57417.91
09:03:05|57412.96
09:03:06|57412.96
09:03:08|57412.96
09:03:09|57419.26
09:03:10|57441.74
09:03:11|57436.19
09:03:13|57437.2
09:03:15|57433.3
09:03:16|57429.18
09:03:18|57429.15
09:03:19|57418.96
09:03:20|57418.95
09:03:22|57414.01
09:03:23|57411.78
09:03:24|57424.17
09:03:25|57424.17
09:03:26|57427.38
09:03:27|57430.43
09:03:28|57430.43
09:03:29|57430.35
09:03:30|57421.85
09:03:31|57421.85
09:03:32|57421.86
09:03:33|57421.85
09:03:34|57420.03
09:03:35|57420.03
09:03:36|57410.01
09:03:37|57410.01
09:03:38|57410.01
09:03:39|57410.01
09:03:40|57410.01
09:03:42|57406.01
09:03:42|57406.01
09:03:43|57404.05
09:03:44|57404.05
09:03:46|57408.87
09:03:47|57407.4
09:03:48|57401.71
09:03:49|57401.71
09:03:50|57401.71
09:03:51|57401.71
09:03:52|57401.71
09:03:53|57401.71
09:03:54|57403.61
09:03:55|57403.62
09:03:56|57404.14
09:03:57|57401.72
09:03:58|57401.71
09:03:59|57401.71
09:04:00|57401.71
09:04:01|57417.72
09:04:02|57420.
09:04:03|57420.39
09:04:04|57420.39
09:04:05|57420.4
09:04:06|57420.39
09:04:07|57420.38
09:04:09|57412.79
09:04:10|57412.79
09:04:12|57412.79
09:04:13|57412.79
09:04:15|57421.82
09:04:16|57421.82
09:04:17|57424.07
09:04:18|57423.9
09:04:19|57423.9
09:04:20|57424.43
09:04:21|57424.43
09:04:22|57424.08
09:04:23|57417.8
09:04:24|57412.51
09:04:26|57412.51
09:04:27|57412.51
09:04:27|57412.51
09:04:28|57412.51
09:04:30|57412.5
09:04:31|57412.5
09:04:32|57412.5
09:04:33|57411.06
09:04:33|57396.54
09:04:34|57397.67
09:04:35|57396.53
09:04:37|57397.02
09:04:37|57396.49
09:04:39|57396.
09:04:39|57396.01
09:04:40|57380.63
09:04:41|57380.64
09:04:42|57380.53
09:04:43|57368.54
09:04:44|57368.54
09:04:45|57369.04
09:04:46|57366.65
09:04:48|57366.13
09:04:48|57371.74
09:04:50|57392.16
09:04:50|57392.16
09:04:51|57392.16
09:04:53|57392.99
09:04:54|57392.99
09:04:54|57383.39
09:04:56|57383.39
09:04:57|57383.39
09:04:58|57381.18
09:04:59|57376.41
09:05:00|57375.73
09:05:00|57375.73
09:05:01|57375.73
09:05:02|57375.73
09:05:03|57378.42
09:05:04|57378.42
09:05:05|57383.4
09:05:06|57383.4
09:05:07|57383.4
09:05:10|57392.99
09:05:11|57392.99
09:05:12|57404.72
09:05:13|57404.73
09:05:14|57404.73
09:05:16|57404.72
09:05:17|57404.73
09:05:18|57404.72
09:05:18|57404.72
09:05:19|57396.
09:05:21|57396.
09:05:22|57396.
09:05:22|57396.
09:05:24|57396.01
09:05:24|57387.22
09:05:25|57387.25
09:05:26|57387.25
09:05:28|57374.7
09:05:29|57379.43
09:05:35|57412.45
09:05:35|57409.52
09:05:36|57409.52
09:05:38|57424.08
09:05:38|57423.86
09:05:39|57428.24
09:05:40|57417.72
09:05:41|57423.81
09:05:42|57427.12
09:05:43|57432.35
09:05:44|57435.87
09:05:46|57436.76
09:05:47|57436.77
09:05:48|57436.77
09:05:49|57436.76
09:05:50|57436.77
09:05:51|57440.
09:05:52|57436.84
09:05:53|57440.52
09:05:54|57443.4
09:05:55|57443.46
09:05:56|57443.47
09:05:57|57443.47
09:05:58|57447.72
09:05:59|57450.54
09:06:00|57445.65
09:06:01|57445.65
09:06:03|57443.4
09:06:04|57441.01
09:06:04|57441.01
09:06:05|57441.01
09:06:06|57437.86
09:06:07|57414.62
09:06:09|57413.01
09:06:11|57412.28
09:06:13|57412.29
09:06:14|57413.05
09:06:15|57412.29
09:06:16|57412.29
09:06:17|57412.29
09:06:18|57412.29
09:06:19|57415.43
09:06:20|57415.41
09:06:21|57418.16
09:06:22|57426.42
09:06:23|57426.43
09:06:25|57428.5
09:06:25|57428.5
09:06:26|57423.7
09:06:28|57428.19
09:06:28|57428.48
09:06:30|57428.49
09:06:32|57428.48
09:06:33|57431.
09:06:34|57431.06
09:06:35|57431.06
09:06:36|57431.1
09:06:37|57431.85
09:06:38|57432.77
09:06:39|57435.13
09:06:40|57435.13
09:06:41|57433.37
09:06:42|57435.98
09:06:43|57433.36
09:06:44|57433.32
09:06:45|57433.32
09:06:46|57433.24
09:06:47|57433.24
09:06:48|57433.24
09:06:49|57433.24
09:06:50|57433.24
09:06:51|57431.1
09:06:52|57431.1
09:06:53|57433.24
09:06:54|57433.23
09:06:55|57433.23
09:06:57|57433.81
09:06:58|57433.78
09:06:59|57433.77
09:06:59|57433.77
09:07:01|57431.17
09:07:02|57431.17
09:07:03|57431.1
09:07:05|57431.1
09:07:05|57431.09
09:07:06|57431.09
09:07:07|57431.02
09:07:08|57431.02
09:07:09|57431.03
09:07:11|57431.03
09:07:12|57431.03
09:07:13|57431.03
09:07:14|57431.03
09:07:15|57423.86
09:07:17|57423.86
09:07:17|57423.86
09:07:19|57412.01
09:07:20|57412.
09:07:20|57412.01
09:07:22|57412.01
09:07:22|57412.
09:07:24|57411.9
09:07:24|57411.9
09:07:25|57411.9
09:07:26|57411.9
09:07:28|57411.9
09:07:29|57410.36
09:07:29|57410.36
09:07:31|57410.36
09:07:32|57415.22
09:07:32|57415.41
09:07:34|57415.41
09:07:35|57415.41
09:07:36|57420.
09:07:37|57420.
09:07:38|57420.
09:07:39|57420.
09:07:40|57419.99
09:07:41|57419.99
09:07:42|57417.49
09:07:43|57417.5
09:07:44|57423.29
09:07:45|57423.25
09:07:46|57421.72
09:07:47|57421.72
09:07:48|57418.39
09:07:49|57415.
09:07:50|57410.58
09:07:51|57406.
09:07:52|57402.
09:07:53|57402.
09:07:54|57398.01
09:07:55|57398.01
09:07:56|57398.01
09:07:57|57390.01
09:07:58|57390.01
09:07:59|57390.46
09:08:00|57388.29
09:08:01|57388.29
09:08:02|57387.76
09:08:03|57386.15
09:08:04|57386.14
09:08:05|57386.14
09:08:06|57390.14
09:08:07|57398.24
09:08:08|57397.9
09:08:09|57391.26
09:08:10|57390.53
09:08:11|57390.52
09:08:13|57390.52
09:08:14|57390.53
09:08:15|57390.53
09:08:16|57390.52
09:08:17|57388.87
09:08:19|57385.95
09:08:19|57386.6
09:08:20|57389.65
09:08:22|57389.65
09:08:23|57390.67
09:08:24|57390.67
09:08:25|57390.67
09:08:26|57389.93
09:08:27|57388.53
09:08:28|57387.11
09:08:29|57388.51
09:08:30|57388.51
09:08:31|57388.53
09:08:32|57391.19
09:08:33|57399.98
09:08:34|57396.35
09:08:35|57411.86
09:08:36|57411.86
09:08:37|57409.42
09:08:38|57409.43
09:08:39|57409.43
09:08:40|57409.43
09:08:41|57409.43
09:08:42|57409.42
09:08:43|57409.42
09:08:44|57409.42
09:08:45|57399.29
09:08:46|57388.52
09:08:47|57388.53
09:08:48|57388.52
09:08:49|57388.52
09:08:50|57388.49
09:08:51|57388.49
09:08:52|57388.52
09:08:53|57389.82
09:08:54|57389.82
09:08:55|57389.82
09:08:56|57389.82
09:08:57|57389.85
09:08:58|57392.48
09:08:59|57391.48
09:09:00|57386.6
09:09:01|57391.69
09:09:02|57391.69
09:09:03|57383.45
09:09:04|57383.45
09:09:05|57383.42
09:09:06|57383.42
09:09:07|57383.42
09:09:08|57383.42
09:09:09|57383.42
09:09:10|57383.42
09:09:11|57382.76
09:09:12|57382.76
09:09:14|57380.74
09:09:15|57380.74
09:09:16|57380.74
09:09:17|57380.75
09:09:18|57380.75
09:09:19|57380.74
09:09:20|57380.75
09:09:21|57380.75
09:09:22|57380.75
09:09:24|57380.75
09:09:25|57380.75
09:09:25|57388.5
09:09:26|57393.64
09:09:27|57399.84
09:09:28|57399.84
09:09:30|57399.84
09:09:30|57401.99
09:09:31|57402.78
09:09:33|57402.78
09:09:33|57400.01
09:09:34|57400.01
09:09:35|57400.01
09:09:37|57402.69
09:09:38|57402.66
09:09:38|57402.66
09:09:40|57403.78
09:09:41|57403.78
09:09:41|57403.77
09:09:42|57405.1
09:09:43|57405.1
09:09:44|57402.89
09:09:45|57393.01
09:09:47|57393.01
09:09:48|57391.64
09:09:48|57391.64
09:09:49|57391.64
09:09:50|57382.89
09:09:51|57382.89
09:09:52|57382.89
09:09:53|57382.89
09:09:55|57382.88
09:09:56|57382.77
09:09:56|57382.77
09:09:58|57382.77
09:09:58|57382.77
09:10:00|57382.77
09:10:01|57382.76
09:10:01|57382.77
09:10:03|57382.76
09:10:03|57382.76
09:10:04|57382.76
09:10:06|57382.76
09:10:06|57389.8
09:10:08|57389.81
09:10:08|57389.67
09:10:10|57383.56
09:10:11|57382.76
09:10:12|57381.72
09:10:12|57381.72
09:10:15|57381.73
09:10:16|57380.01
09:10:17|57380.
09:10:18|57381.47
09:10:19|57381.47
09:10:20|57381.47
09:10:21|57381.47
09:10:22|57381.46
09:10:23|57381.47
09:10:25|57381.47
09:10:26|57380.01
09:10:28|57380.01
09:10:28|57380.01
09:10:30|57380.01
09:10:30|57381.47
09:10:31|57381.47
09:10:32|57381.47
09:10:33|57381.47
09:10:34|57381.46
09:10:35|57380.
09:10:36|57380.
09:10:37|57380.
09:10:38|57380.
09:10:39|57380.
09:10:40|57386.68
09:10:41|57386.68
09:10:42|57386.69
09:10:43|57386.69
09:10:44|57386.76
09:10:45|57386.76
09:10:46|57386.63
09:10:47|57380.01
09:10:48|57380.02
09:10:49|57380.01
09:10:50|57380.01
09:10:52|57380.01
09:10:53|57380.01
09:10:54|57380.01
09:10:55|57378.
09:10:55|57375.
09:10:58|57372.15
09:10:58|57372.15
09:10:59|57372.15
09:11:00|57380.
09:11:01|57380.02
09:11:02|57380.02
09:11:03|57382.59
09:11:04|57382.59
09:11:06|57382.59
09:11:06|57382.6
09:11:07|57382.59
09:11:08|57382.59
09:11:09|57382.6
09:11:10|57382.6
09:11:11|57382.6
09:11:12|57382.6
09:11:13|57386.68
09:11:14|57386.66
09:11:16|57386.64
09:11:17|57382.93
09:11:18|57382.94
09:11:19|57382.94
09:11:21|57385.53
09:11:22|57385.53
09:11:23|57371.05
09:11:24|57371.
09:11:25|57368.98
09:11:26|57368.98
09:11:27|57364.08
09:11:28|57364.08
09:11:29|57364.08
09:11:30|57364.08
09:11:31|57364.08
09:11:33|57369.21
09:11:34|57369.46
09:11:34|57369.45
09:11:35|57369.46
09:11:36|57365.07
09:11:37|57365.06
09:11:38|57375.6
09:11:40|57375.43
09:11:41|57375.43
09:11:42|57375.42
09:11:43|57373.65
09:11:44|57375.39
09:11:45|57378.34
09:11:46|57382.41
09:11:47|57382.41
09:11:48|57382.41
09:11:49|57382.41
09:11:50|57382.41
09:11:51|57382.41
09:11:52|57382.42
09:11:53|57382.42
09:11:54|57381.08
09:11:55|57378.3
09:11:57|57375.14
09:11:57|57371.
09:11:58|57371.
09:11:59|57371.
09:12:01|57371.03
09:12:02|57371.03
09:12:02|57351.3
09:12:03|57362.01
09:12:04|57362.
09:12:05|57362.
09:12:06|57362.
09:12:07|57366.11
09:12:08|57374.96
09:12:09|57377.68
09:12:11|57377.68
09:12:11|57377.68
09:12:13|57378.59
09:12:13|57382.41
09:12:14|57382.41
09:12:16|57382.42
09:12:16|57382.43
09:12:19|57382.42
09:12:19|57382.42
09:12:20|57382.42
09:12:21|57382.42
09:12:23|57382.43
09:12:23|57382.75
09:12:25|57382.74
09:12:26|57382.74
09:12:27|57386.76
09:12:28|57383.33
09:12:29|57383.33
09:12:30|57379.26
09:12:31|57372.31
09:12:32|57380.61
09:12:33|57380.62
09:12:34|57380.62
09:12:35|57380.62
09:12:36|57380.62
09:12:37|57380.62
09:12:38|57380.61
09:12:39|57380.61
09:12:40|57380.62
09:12:40|57380.62
09:12:42|57380.62
09:12:42|57380.62
09:12:43|57380.61
09:12:45|57380.62
09:12:46|57380.62
09:12:46|57380.62
09:12:48|57380.62
09:12:48|57380.62
09:12:50|57380.62
09:12:50|57380.62
09:12:52|57383.59
09:12:52|57383.59
09:12:53|57383.59
09:12:54|57383.59
09:12:56|57383.58
09:12:57|57383.58
09:12:57|57383.59
09:12:58|57383.59
09:13:00|57383.59
09:13:01|57383.59
09:13:02|57383.59
09:13:02|57383.59
09:13:03|57383.59
09:13:04|57383.59
09:13:05|57383.58
09:13:06|57383.59
09:13:07|57383.59
09:13:09|57383.59
09:13:10|57383.59
09:13:11|57383.59
09:13:12|57383.58
09:13:12|57383.59
09:13:14|57383.58
09:13:14|57383.58
09:13:16|57383.59
09:13:18|57383.59
09:13:20|57383.59
09:13:20|57389.98
09:13:21|57389.98
09:13:22|57389.98
09:13:23|57389.99
09:13:24|57389.99
09:13:26|57394.74
09:13:26|57395.51
09:13:27|57398.21
09:13:28|57395.75
09:13:29|57400.
09:13:31|57412.94
09:13:32|57421.6
09:13:33|57421.6
09:13:34|57421.99
09:13:35|57424.51
09:13:35|57424.51
09:13:37|57424.51
09:13:38|57424.51
09:13:39|57424.51
09:13:40|57431.77
09:13:41|57431.76
09:13:42|57426.99
09:13:43|57426.99
09:13:44|57419.21
09:13:45|57417.84
09:13:46|57417.84
09:13:47|57431.43
09:13:48|57422.52
09:13:49|57422.84
09:13:50|57431.43
09:13:51|57431.44
09:13:52|57431.43
09:13:53|57431.43
09:13:54|57430.19
09:13:54|57430.19
09:13:56|57430.19
09:13:56|57436.77
09:13:58|57434.99
09:13:59|57436.79
09:14:00|57436.79
09:14:02|57445.67
09:14:03|57450.73
09:14:04|57453.61
09:14:05|57457.59
09:14:06|57461.54
09:14:07|57464.72
09:14:08|57464.72
09:14:09|57464.73
09:14:10|57464.73
09:14:11|57465.4
09:14:12|57465.4
09:14:13|57465.4
09:14:14|57465.51
09:14:16|57467.59
09:14:16|57471.33
09:14:18|57473.27
09:14:19|57482.17
09:14:21|57484.63
09:14:22|57484.89
09:14:23|57497.87
09:14:23|57493.74
09:14:25|57492.14
09:14:26|57497.08
09:14:27|57496.95
09:14:29|57494.83
09:14:30|57495.92
09:14:31|57508.75
09:14:32|57508.75
09:14:33|57508.79
09:14:34|57515.16
09:14:35|57509.16
09:14:36|57514.56
09:14:37|57514.59
09:14:39|57521.09
09:14:40|57521.48
09:14:40|57521.48
09:14:42|57521.48
09:14:43|57521.08
09:14:44|57521.11
09:14:44|57521.1
09:14:46|57521.1
09:14:46|57516.17
09:14:48|57520.43
09:14:48|57520.43
09:14:50|57510.01
09:14:51|57510.
09:14:52|57510.
09:14:53|57510.
09:14:54|57510.
09:14:55|57510.01
09:14:55|57516.13
09:14:56|57511.9
09:14:58|57511.97
09:14:59|57511.96
09:14:59|57511.96
09:15:01|57516.14
09:15:02|57516.22
09:15:02|57510.06
09:15:04|57510.94
09:15:05|57500.
09:15:06|57500.
09:15:07|57498.2
09:15:07|57498.19
09:15:09|57495.17
09:15:10|57495.17
09:15:10|57495.23
09:15:12|57495.23
09:15:13|57487.01
09:15:14|57487.01
09:15:15|57470.11
09:15:16|57479.6
09:15:16|57479.6
09:15:18|57471.63
09:15:20|57471.63
09:15:20|57471.63
09:15:21|57483.27
09:15:23|57476.58
09:15:24|57476.56
09:15:25|57465.01
09:15:26|57465.01
09:15:27|57465.01
09:15:28|57465.01
09:15:29|57482.08
09:15:30|57482.08
09:15:31|57480.09
09:15:32|57477.19
09:15:33|57477.2
09:15:34|57475.37
09:15:35|57468.04
09:15:36|57465.42
09:15:37|57465.02
09:15:38|57455.01
09:15:39|57455.01
09:15:40|57455.01
09:15:41|57441.17
09:15:42|57441.16
09:15:43|57440.
09:15:44|57439.01
09:15:45|57439.01
09:15:46|57439.01
09:15:47|57439.02
09:15:48|57439.01
09:15:49|57439.01
09:15:50|57439.01
09:15:51|57439.01
09:15:52|57439.01
09:15:53|57435.
09:15:54|57452.23
09:15:55|57452.23
09:15:56|57448.51
09:15:57|57447.13
09:15:58|57447.13
09:16:00|57445.14
09:16:01|57433.37
09:16:02|57433.37
09:16:04|57435.05
09:16:04|57436.8
09:16:05|57436.78
09:16:06|57436.78
09:16:07|57436.78
09:16:08|57436.78
09:16:09|57438.68
09:16:10|57438.68
09:16:11|57438.68
09:16:12|57438.68
09:16:13|57416.79
09:16:14|57411.22
09:16:15|57411.22
09:16:16|57411.22
09:16:17|57400.
09:16:18|57396.29
09:16:20|57399.19
09:16:22|57399.18
09:16:23|57399.18
09:16:25|57395.93
09:16:25|57394.54
09:16:26|57391.9
09:16:28|57405.76
09:16:29|57453.32
09:16:30|57457.
09:16:31|57453.32
09:16:32|57453.32
09:16:33|57453.32
09:16:34|57453.32
09:16:35|57454.84
09:16:35|57473.71
09:16:37|57479.73
09:16:37|57479.73
09:16:39|57499.99
09:16:40|57499.99
09:16:41|57499.99
09:16:42|57499.99
09:16:43|57499.99
09:16:44|57500.
09:16:45|57500.
09:16:46|57505.67
09:16:47|57505.67
09:16:48|57505.67
09:16:49|57505.66
09:16:50|57499.95
09:16:50|57499.94
09:16:52|57497.02
09:16:53|57496.63
09:16:54|57496.63
09:16:55|57500.
09:16:56|57499.99
09:16:57|57499.99
09:16:58|57504.44
09:16:59|57520.99
09:16:59|57520.99
09:17:00|57523.67
09:17:02|57523.67
09:17:02|57537.67
09:17:04|57539.71
09:17:05|57539.7
09:17:06|57527.97
09:17:07|57522.56
09:17:07|57522.56
09:17:08|57537.66
09:17:10|57541.08
09:17:10|57541.08
09:17:12|57545.02
09:17:12|57545.01
09:17:14|57553.55
09:17:15|57561.83
09:17:16|57563.09
09:17:17|57553.57
09:17:18|57553.56
09:17:19|57553.56
09:17:20|57563.12
09:17:22|57597.19
09:17:23|57614.45
09:17:24|57620.5
09:17:26|57628.21
09:17:27|57629.
09:17:29|57623.1
09:17:30|57620.5
09:17:31|57620.51
09:17:33|57628.99
09:17:34|57629.
09:17:35|57634.12
09:17:36|57680.51
09:17:37|57690.32
09:17:38|57682.64
09:17:40|57712.02
09:17:41|57701.34
09:17:41|57662.02
09:17:42|57666.3
09:17:44|57654.66
09:17:45|57665.39
09:17:46|57657.17
09:17:46|57647.43
09:17:48|57665.4
09:17:49|57665.4
09:17:49|57672.12
09:17:51|57665.4
09:17:52|57666.08
09:17:53|57670.53
09:17:54|57673.4
09:17:54|57673.4
09:17:56|57673.4
09:17:56|57667.03
09:17:58|57667.04
09:17:59|57673.4
09:18:00|57654.04
09:18:02|57630.72
09:18:02|57628.21
09:18:04|57615.39
09:18:05|57614.44
09:18:05|57615.39
09:18:06|57611.49
09:18:07|57610.49
09:18:08|57598.66
09:18:10|57598.66
09:18:11|57595.82
09:18:11|57595.82
09:18:12|57575.51
09:18:13|57596.5
09:18:14|57598.64
09:18:17|57603.01
09:18:17|57606.64
09:18:18|57606.64
09:18:19|57593.27
09:18:20|57585.35
09:18:22|57585.47
09:18:23|57585.47
09:18:25|57585.47
09:18:26|57586.48
09:18:27|57579.4
09:18:28|57576.46
09:18:29|57576.46
09:18:30|57574.6
09:18:31|57574.6
09:18:32|57574.61
09:18:33|57585.48
09:18:34|57591.22
09:18:36|57591.23
09:18:37|57577.85
09:18:38|57588.91
09:18:39|57588.91
09:18:40|57602.02
09:18:41|57602.02
09:18:42|57593.74
09:18:43|57589.47
09:18:44|57589.55
09:18:44|57579.76
09:18:46|57574.01
09:18:47|57573.44
09:18:47|57573.44
09:18:49|57573.45
09:18:49|57573.45
09:18:51|57573.44
09:18:52|57573.4
09:18:54|57573.4
09:18:55|57578.11
09:18:55|57581.03
09:18:56|57586.03
09:18:58|57584.81
09:18:59|57584.81
09:19:00|57584.8
09:19:00|57584.81
09:19:01|57584.81
09:19:03|57584.81
09:19:04|57594.54
09:19:05|57596.72
09:19:06|57592.14
09:19:07|57592.15
09:19:08|57592.14
09:19:10|57592.14
09:19:10|57595.83
09:19:11|57595.83
09:19:12|57595.83
09:19:13|57599.99
09:19:14|57599.99
09:19:15|57594.1
09:19:16|57594.09
09:19:17|57594.13
09:19:18|57594.14
09:19:20|57594.14
09:19:20|57594.14
09:19:21|57594.14
09:19:23|57597.1
09:19:25|57597.11
09:19:27|57594.23
09:19:27|57596.36
09:19:29|57596.36
09:19:30|57598.41
09:19:31|57594.1
09:19:32|57594.1
09:19:33|57594.1
09:19:34|57590.
09:19:35|57589.35
09:19:36|57575.63
09:19:37|57573.45
09:19:38|57582.84
09:19:39|57574.08
09:19:40|57574.08
09:19:41|57574.08
09:19:42|57574.07
09:19:43|57576.96
09:19:44|57574.4
09:19:45|57574.41
09:19:46|57574.07
09:19:47|57574.
09:19:48|57574.
09:19:49|57573.45
09:19:50|57573.45
09:19:51|57565.23
09:19:52|57565.23
09:19:53|57559.1
09:19:54|57559.1
09:19:55|57559.12
09:19:56|57559.12
09:19:57|57559.11
09:19:58|57559.11
09:19:59|57559.12
09:20:00|57562.94
09:20:01|57562.94
09:20:02|57567.44
09:20:03|57562.93
09:20:04|57562.94
09:20:05|57562.94
09:20:06|57562.94
09:20:07|57562.93
09:20:08|57562.93
09:20:09|57559.25
09:20:10|57559.25
09:20:11|57559.24
09:20:12|57559.24
09:20:13|57559.24
09:20:14|57559.24
09:20:15|57559.24
09:20:16|57559.24
09:20:17|57545.88
09:20:19|57545.01
09:20:19|57545.
09:20:20|57545.01
09:20:23|57545.
09:20:24|57544.17
09:20:26|57544.17
09:20:28|57544.
09:20:29|57543.66
09:20:29|57538.35
09:20:30|57518.22
09:20:31|57516.62
09:20:32|57511.35
09:20:34|57511.35
09:20:35|57511.35
09:20:36|57510.
09:20:37|57510.01
09:20:38|57510.
09:20:39|57510.
09:20:40|57510.
09:20:41|57509.23
09:20:42|57508.37
09:20:43|57504.13
09:20:44|57504.13
09:20:45|57504.12
09:20:46|57503.59
09:20:47|57503.
09:20:48|57503.
09:20:49|57500.59
09:20:50|57500.16
09:20:51|57489.21
09:20:52|57487.77
09:20:53|57487.77
09:20:55|57481.43
09:20:56|57448.1
09:20:57|57445.52
09:20:57|57450.23
09:20:59|57450.24
09:21:00|57450.24
09:21:00|57452.82
09:21:01|57452.82
09:21:03|57452.82
09:21:03|57448.71
09:21:04|57448.71
09:21:05|57448.71
09:21:06|57448.71
09:21:08|57448.71
09:21:08|57449.53
09:21:10|57449.48
09:21:11|57445.13
09:21:11|57440.63
09:21:12|57440.63
09:21:13|57440.63
09:21:15|57440.64
09:21:15|57430.68
09:21:16|57430.68
09:21:18|57430.68
09:21:18|57429.47
09:21:19|57428.
09:21:20|57427.
09:21:21|57426.62
09:21:22|57426.39
09:21:23|57426.39
09:21:25|57426.39
09:21:27|57426.39
09:21:28|57426.39
09:21:28|57427.38
09:21:29|57431.61
09:21:30|57431.62
09:21:32|57431.64
09:21:33|57430.61
09:21:35|57430.61
09:21:35|57428.69
09:21:36|57428.69
09:21:38|57430.61
09:21:39|57430.57
09:21:39|57430.57
09:21:40|57430.58
09:21:41|57428.68
09:21:42|57428.68
09:21:43|57430.58
09:21:45|57430.59
09:21:46|57433.63
09:21:47|57433.64
09:21:48|57433.64
09:21:49|57430.77
09:21:50|57433.64
09:21:51|57437.99
09:21:52|57437.99
09:21:53|57437.65
09:21:54|57437.66
09:21:55|57437.66
09:21:56|57437.65
09:21:57|57437.65
09:21:58|57437.66
09:21:59|57437.65
09:22:00|57437.65
09:22:01|57437.65
09:22:02|57437.65
09:22:04|57434.13
09:22:04|57434.96
09:22:05|57434.95
09:22:06|57434.95
09:22:07|57434.95
09:22:08|57423.35
09:22:09|57423.35
09:22:10|57423.34
09:22:11|57423.34
09:22:12|57423.35
09:22:14|57423.34
09:22:14|57423.31
09:22:15|57423.31
09:22:16|57422.75
09:22:17|57420.03
09:22:18|57420.03
09:22:19|57419.88
09:22:20|57418.05
09:22:21|57417.92
09:22:22|57417.92
09:22:23|57416.86
09:22:24|57414.43
09:22:26|57412.66
09:22:27|57412.66
09:22:29|57412.65
09:22:30|57412.66
09:22:31|57412.66
09:22:33|57412.66
09:22:33|57412.29
09:22:35|57412.24
09:22:36|57412.24
09:22:37|57412.24
09:22:38|57411.91
09:22:40|57411.21
09:22:41|57410.
09:22:42|57400.48
09:22:43|57387.
09:22:43|57383.8
09:22:44|57383.81
09:22:45|57383.8
09:22:46|57363.21
09:22:47|57376.31
09:22:49|57374.26
09:22:50|57372.14
09:22:51|57372.14
09:22:51|57372.14
09:22:53|57372.14
09:22:53|57382.74
09:22:54|57386.
09:22:55|57388.
09:22:56|57395.99
09:22:57|57395.99
09:22:58|57396.
09:23:00|57398.99
09:23:00|57402.75
09:23:01|57404.99
09:23:02|57404.99
09:23:03|57407.98
09:23:04|57407.98
09:23:05|57408.68
09:23:07|57407.97
09:23:07|57405.61
09:23:08|57405.61
09:23:10|57402.81
09:23:10|57409.99
09:23:11|57409.99
09:23:12|57408.46
09:23:14|57408.45
09:23:14|57408.46
09:23:15|57408.46
09:23:16|57405.58
09:23:17|57405.
09:23:19|57402.81
09:23:20|57404.94
09:23:21|57404.9
09:23:22|57407.49
09:23:22|57407.49
09:23:23|57407.49
09:23:24|57407.49
09:23:25|57407.5
09:23:27|57407.5
09:23:29|57407.5
09:23:30|57397.5
09:23:32|57387.99
09:23:33|57388.
09:23:34|57387.99
09:23:35|57386.01
09:23:36|57386.01
09:23:37|57386.
09:23:38|57376.92
09:23:39|57363.11
09:23:40|57363.11
09:23:41|57372.31
09:23:42|57376.78
09:23:43|57380.38
09:23:44|57382.76
09:23:45|57382.75
09:23:46|57382.71
09:23:47|57377.58
09:23:48|57377.58
09:23:49|57377.58
09:23:50|57377.62
09:23:51|57377.62
09:23:52|57375.12
09:23:53|57375.12
09:23:54|57377.61
09:23:55|57375.11
09:23:56|57372.31
09:23:57|57365.27
09:23:58|57373.25
09:23:59|57369.33
09:24:00|57370.32
09:24:01|57383.05
09:24:02|57378.8
09:24:03|57378.8
09:24:04|57378.8
09:24:05|57378.8
09:24:06|57378.8
09:24:07|57382.07
09:24:08|57382.07
09:24:09|57394.93
09:24:10|57392.1
09:24:11|57392.1
09:24:13|57392.1
09:24:13|57392.1
09:24:14|57394.92
09:24:15|57392.12
09:24:17|57392.12
09:24:17|57392.1
09:24:18|57369.28
09:24:19|57369.27
09:24:21|57376.24
09:24:21|57372.59
09:24:22|57360.
09:24:24|57355.21
09:24:24|57350.64
09:24:26|57350.64
09:24:26|57333.33
09:24:28|57310.33
09:24:30|57333.28
09:24:31|57361.35
09:24:33|57355.29
09:24:35|57342.76
09:24:36|57327.49
09:24:36|57324.58
09:24:37|57324.59
09:24:38|57324.58
09:24:40|57324.56
09:24:40|57308.22
09:24:42|57300.01
09:24:42|57300.
09:24:44|57300.
09:24:45|57315.25
09:24:47|57315.24
09:24:48|57315.23
09:24:48|57288.
09:24:50|57270.17
09:24:51|57281.98
09:24:51|57299.51
09:24:53|57298.78
09:24:54|57283.94
09:24:55|57282.01
09:24:57|57297.5
09:24:57|57272.06
09:24:58|57293.95
09:24:59|57284.77
09:25:00|57283.96
09:25:01|57275.46
09:25:02|57284.57
09:25:03|57284.56
09:25:04|57283.94
09:25:05|57280.92
09:25:06|57284.56
09:25:08|57299.5
09:25:09|57299.5
09:25:10|57299.5
09:25:10|57291.91
09:25:11|57299.51
09:25:12|57298.97
09:25:13|57297.51
09:25:14|57298.4
09:25:15|57297.16
09:25:17|57291.75
09:25:18|57291.74
09:25:18|57310.32
09:25:19|57310.33
09:25:21|57319.99
09:25:21|57319.99
09:25:22|57319.99
09:25:23|57320.
09:25:24|57320.
09:25:25|57320.
09:25:26|57319.99
09:25:27|57320.
09:25:30|57317.84
09:25:31|57315.59
09:25:32|57320.
09:25:34|57320.
09:25:35|57310.32
09:25:36|57310.32
09:25:37|57309.29
09:25:38|57309.29
09:25:39|57309.29
09:25:40|57320.
09:25:41|57316.45
09:25:42|57319.99
09:25:43|57320.
09:25:44|57319.99
09:25:45|57319.99
09:25:46|57319.99
09:25:47|57303.4
09:25:49|57294.31
09:25:49|57284.54
09:25:50|57275.92
09:25:51|57275.91
09:25:52|57285.6
09:25:53|57278.
09:25:54|57275.
09:25:55|57265.31
09:25:56|57265.31
09:25:57|57265.3
09:25:58|57261.88
09:25:59|57261.88
09:26:00|57265.3
09:26:02|57262.61
09:26:03|57262.01
09:26:04|57262.
09:26:05|57262.01
09:26:06|57257.28
09:26:07|57257.55
09:26:08|57257.55
09:26:09|57257.56
09:26:10|57243.89
09:26:11|57249.75
09:26:12|57253.92
09:26:13|57245.22
09:26:14|57265.03
09:26:15|57232.2
09:26:16|57242.58
09:26:17|57257.01
09:26:18|57257.01
09:26:19|57257.01
09:26:20|57256.97
09:26:21|57255.26
09:26:22|57255.27
09:26:23|57250.01
09:26:25|57250.02
09:26:25|57250.02
09:26:26|57250.
09:26:27|57238.77
09:26:29|57230.
09:26:30|57235.24
09:26:31|57223.48
09:26:32|57231.12
09:26:34|57210.
09:26:35|57233.82
09:26:36|57236.8
09:26:37|57236.8
09:26:38|57238.34
09:26:39|57238.34
09:26:40|57238.34
09:26:42|57235.47
09:26:43|57238.35
09:26:45|57253.85
09:26:45|57252.1
09:26:46|57266.09
09:26:48|57266.1
09:26:49|57269.47
09:26:49|57271.67
09:26:51|57270.96
09:26:52|57280.98
09:26:52|57294.3
09:26:53|57293.26
09:26:55|57285.28
09:26:55|57270.97
09:26:56|57266.05
09:26:58|57260.75
09:26:58|57266.02
09:26:59|57266.04
09:27:00|57266.04
09:27:02|57285.3
09:27:03|57291.01
09:27:04|57299.51
09:27:05|57300.58
09:27:06|57300.57
09:27:07|57310.9
09:27:08|57319.99
09:27:09|57310.91
09:27:10|57320.94
09:27:11|57320.94
09:27:12|57322.29
09:27:13|57316.69
09:27:14|57322.29
09:27:15|57325.21
09:27:16|57322.31
09:27:17|57312.21
09:27:18|57312.21
09:27:19|57314.83
09:27:20|57314.83
09:27:21|57314.83
09:27:22|57314.82
09:27:23|57314.82
09:27:24|57307.85
09:27:25|57307.85
09:27:26|57314.32
09:27:27|57314.81
09:27:28|57315.
09:27:29|57280.3
09:27:30|57281.52
09:27:32|57276.5
09:27:32|57263.44
09:27:34|57263.44
09:27:35|57263.44
09:27:36|57263.44
09:27:38|57265.97
09:27:38|57265.98
09:27:40|57265.98
09:27:40|57273.3
09:27:41|57265.97
09:27:42|57278.48
09:27:43|57278.29
09:27:45|57278.29
09:27:46|57278.29
09:27:47|57269.4
09:27:48|57269.4
09:27:48|57269.4
09:27:50|57265.97
09:27:51|57265.61
09:27:52|57265.61
09:27:53|57265.61
09:27:54|57281.52
09:27:55|57271.89
09:27:56|57271.9
09:27:57|57271.89
09:27:59|57274.66
09:27:59|57274.66
09:28:00|57266.74
09:28:01|57274.66
09:28:03|57271.86
09:28:04|57271.86
09:28:05|57275.93
09:28:06|57278.71
09:28:07|57281.52
09:28:08|57289.99
09:28:09|57289.98
09:28:10|57289.98
09:28:11|57289.98
09:28:12|57289.98
09:28:13|57309.41
09:28:14|57310.9
09:28:15|57315.01
09:28:16|57310.91
09:28:17|57315.
09:28:18|57321.17
09:28:19|57317.49
09:28:20|57313.93
09:28:21|57294.41
09:28:22|57294.42
09:28:23|57294.42
09:28:24|57294.42
09:28:25|57294.43
09:28:26|57294.98
09:28:27|57294.97
09:28:28|57294.97
09:28:29|57299.45
09:28:30|57299.44
09:28:31|57302.32
09:28:33|57299.01
09:28:35|57300.42
09:28:36|57302.7
09:28:37|57302.7
09:28:38|57302.7
09:28:39|57302.7
09:28:40|57302.7
09:28:41|57302.7
09:28:42|57302.7
09:28:43|57302.71
09:28:44|57306.91
09:28:46|57306.91
09:28:46|57306.91
09:28:47|57306.91
09:28:48|57306.91
09:28:49|57306.87
09:28:50|57306.87
09:28:51|57306.87
09:28:52|57302.7
09:28:54|57302.7
09:28:55|57303.93
09:28:56|57303.93
09:28:57|57303.93
09:28:58|57306.94
09:28:59|57306.94
09:28:59|57306.94
09:29:02|57306.94
09:29:02|57306.94
09:29:03|57288.7
09:29:04|57280.3
09:29:05|57280.3
09:29:06|57280.3
09:29:07|57280.3
09:29:08|57280.3
09:29:09|57282.32
09:29:10|57282.35
09:29:11|57282.35
09:29:12|57282.36
09:29:13|57282.36
09:29:14|57282.35
09:29:15|57282.36
09:29:17|57300.05
09:29:18|57300.04
09:29:19|57306.08
09:29:20|57306.93
09:29:21|57306.93
09:29:22|57306.94
09:29:23|57306.94
09:29:24|57306.93
09:29:25|57306.93
09:29:26|57306.94
09:29:27|57306.41
09:29:28|57306.41
09:29:29|57306.93
09:29:30|57315.99
09:29:31|57324.27
09:29:32|57320.2
09:29:34|57320.2
09:29:35|57312.14
09:29:37|57312.14
09:29:38|57327.64
09:29:39|57321.18
09:29:40|57321.18
09:29:41|57323.31
09:29:42|57323.31
09:29:43|57317.11
09:29:44|57317.1
09:29:45|57317.1
09:29:46|57317.11
09:29:47|57317.12
09:29:48|57317.12
09:29:49|57322.99
09:29:49|57322.99
09:29:51|57322.99
09:29:52|57322.99
09:29:53|57323.
09:29:54|57324.27
09:29:56|57324.26
09:29:57|57324.26
09:29:57|57324.26
09:29:59|57325.37
09:30:01|57325.37
09:30:01|57312.06
09:30:02|57312.06
09:30:03|57309.
09:30:04|57309.
09:30:05|57309.
09:30:06|57309.
09:30:07|57309.
09:30:08|57309.
09:30:09|57309.
09:30:10|57311.69
09:30:11|57309.68
09:30:12|57307.51
09:30:14|57314.97
09:30:15|57314.92
09:30:16|57307.51
09:30:16|57307.51
09:30:18|57306.95
09:30:19|57306.95
09:30:25|57317.11
09:30:25|57317.12
09:30:26|57310.01
09:30:27|57310.
09:30:28|57310.
09:30:29|57310.01
09:30:30|57311.93
09:30:31|57311.93
09:30:32|57311.93
09:30:34|57310.03
09:30:36|57310.03
09:30:37|57310.03
09:30:39|57310.02
09:30:39|57314.4
09:30:41|57314.4
09:30:42|57314.72
09:30:43|57312.83
09:30:44|57314.92
09:30:46|57314.92
09:30:47|57314.92
09:30:47|57325.89
09:30:48|57325.89
09:30:50|57325.89
09:30:51|57325.9
09:30:52|57317.26
09:30:53|57317.26
09:30:54|57317.26
09:30:55|57322.97
09:30:56|57320.21
09:30:57|57323.44
09:30:58|57325.89
09:30:59|57325.89
09:31:00|57325.89
09:31:01|57320.25
09:31:02|57319.83
09:31:03|57319.83
09:31:04|57315.
09:31:05|57315.
09:31:06|57315.
09:31:07|57315.
09:31:08|57315.
09:31:09|57315.
09:31:10|57317.27
09:31:11|57325.88
09:31:12|57325.88
09:31:13|57327.09
09:31:14|57327.09
09:31:15|57327.09
09:31:16|57327.09
09:31:17|57327.09
09:31:19|57327.09
09:31:19|57327.09
09:31:20|57327.05
09:31:21|57351.4
09:31:22|57353.35
09:31:25|57359.36
09:31:25|57359.39
09:31:26|57376.66
09:31:27|57376.67
09:31:28|57378.99
09:31:30|57386.75
09:31:31|57397.87
09:31:32|57386.99
09:31:33|57386.99
09:31:34|57387.68
09:31:35|57387.67
09:31:36|57387.67
09:31:38|57390.7
09:31:39|57390.7
09:31:40|57397.34
09:31:41|57397.34
09:31:42|57399.02
09:31:43|57399.02
09:31:44|57399.99
09:31:45|57387.7
09:31:46|57387.67
09:31:47|57387.68
09:31:48|57387.68
09:31:49|57375.68
09:31:50|57375.67
09:31:51|57369.39
09:31:52|57369.17
09:31:53|57369.17
09:31:54|57369.17
09:31:55|57369.17
09:31:56|57369.18
09:31:57|57369.18
09:31:58|57369.18
09:32:00|57369.18
09:32:00|57369.18
09:32:02|57378.87
09:32:03|57371.28
09:32:04|57371.28
09:32:06|57378.86
09:32:06|57378.87
09:32:07|57387.66
09:32:08|57387.66
09:32:09|57387.66
09:32:10|57402.76
09:32:11|57397.13
09:32:12|57396.06
09:32:13|57396.06
09:32:14|57392.86
09:32:16|57392.89
09:32:16|57392.89
09:32:17|57392.89
09:32:19|57392.9
09:32:19|57397.14
09:32:20|57397.14
09:32:21|57399.4
09:32:22|57399.4
09:32:23|57397.15
09:32:24|57397.15
09:32:25|57397.15
09:32:26|57397.15
09:32:27|57397.15
09:32:28|57397.15
09:32:29|57397.14
09:32:30|57390.98
09:32:31|57381.64
09:32:32|57381.65
09:32:33|57381.67
09:32:34|57381.67
09:32:36|57395.01
09:32:37|57395.02
09:32:39|57395.61
09:32:40|57395.61
09:32:40|57395.61
09:32:42|57395.6
09:32:43|57395.6
09:32:45|57395.61
09:32:45|57395.6
09:32:46|57395.6
09:32:47|57395.6
09:32:49|57395.6
09:32:49|57395.6
09:32:51|57395.6
09:32:52|57395.61
09:32:52|57395.61
09:32:53|57395.61
09:32:55|57395.6
09:32:56|57395.6
09:32:57|57385.
09:32:58|57385.
09:32:59|57388.38
09:33:00|57388.37
09:33:01|57388.43
09:33:02|57395.6
09:33:03|57388.47
09:33:04|57388.47
09:33:05|57388.46
09:33:06|57388.47
09:33:07|57382.71
09:33:08|57382.71
09:33:09|57382.71
09:33:10|57382.72
09:33:11|57382.72
09:33:12|57382.72
09:33:13|57382.72
09:33:14|57382.71
09:33:15|57382.72
09:33:16|57382.71
09:33:17|57382.71
09:33:18|57377.5
09:33:19|57375.32
09:33:20|57375.32
09:33:22|57379.27
09:33:22|57378.19
09:33:23|57378.14
09:33:24|57372.51
09:33:25|57372.5
09:33:26|57372.5
09:33:27|57376.31
09:33:28|57379.26
09:33:29|57379.26
09:33:30|57379.27
09:33:31|57381.27
09:33:32|57395.59
09:33:33|57395.6
09:33:35|57395.6
09:33:36|57395.6
09:33:38|57392.68
09:33:39|57392.68
09:33:40|57392.82
09:33:41|57395.6
09:33:42|57395.6
09:33:43|57395.6
09:33:45|57395.6
09:33:45|57395.61
09:33:46|57395.6
09:33:47|57395.6
09:33:49|57395.61
09:33:50|57395.6
09:33:51|57395.6
09:33:52|57395.61
09:33:53|57395.61
09:33:54|57395.61
09:33:55|57395.61
09:33:56|57395.61
09:33:57|57395.61
09:33:58|57395.61
09:33:59|57395.6
09:34:00|57395.6
09:34:01|57395.61
09:34:02|57393.89
09:34:03|57393.89
09:34:04|57395.6
09:34:05|57385.54
09:34:07|57374.33
09:34:07|57374.33
09:34:09|57374.33
09:34:09|57374.32
09:34:10|57374.32
09:34:11|57374.32
09:34:12|57372.14
09:34:14|57370.78
09:34:15|57370.78
09:34:15|57370.
09:34:17|57370.
09:34:18|57370.
09:34:18|57369.01
09:34:20|57369.
09:34:20|57369.
09:34:21|57364.64
09:34:23|57364.64
09:34:23|57364.63
09:34:25|57364.63
09:34:26|57364.63
09:34:26|57364.63
09:34:27|57364.63
09:34:29|57363.79
09:34:29|57363.79
09:34:31|57363.8
09:34:31|57363.8
09:34:33|57363.79
09:34:33|57363.8
09:34:34|57363.79
09:34:35|57363.8
09:34:37|57363.8
09:34:38|57352.15
09:34:40|57356.18
09:34:41|57354.73
09:34:43|57348.51
09:34:43|57348.51
09:34:45|57348.51
09:34:45|57348.46
09:34:46|57348.46
09:34:47|57348.45
09:34:48|57348.45
09:34:49|57348.4
09:34:50|57348.4
09:34:51|57345.9
09:34:52|57336.84
09:34:53|57336.84
09:34:54|57336.85
09:34:55|57336.85
09:34:56|57336.85
09:34:58|57336.84
09:34:58|57336.85
09:34:59|57336.84
09:35:00|57336.85
09:35:01|57336.85
09:35:02|57336.84
09:35:03|57336.85
09:35:04|57330.74
09:35:05|57330.74
09:35:06|57330.74
09:35:07|57330.74
09:35:08|57330.73
09:35:09|57330.74
09:35:10|57330.73
09:35:11|57330.74
09:35:12|57330.73
09:35:13|57348.64
09:35:14|57348.64
09:35:15|57348.64
09:35:16|57357.28
09:35:17|57357.3
09:35:18|57359.22
09:35:19|57364.63
09:35:20|57368.98
09:35:22|57382.75
09:35:23|57382.75
09:35:24|57382.75
09:35:25|57382.75
09:35:26|57382.75
09:35:27|57382.75
09:35:28|57382.75
09:35:29|57382.75
09:35:30|57381.34
09:35:31|57381.35
09:35:32|57372.41
09:35:33|57374.96
09:35:34|57366.01
09:35:35|57362.43
09:35:36|57363.74
09:35:37|57375.2
09:35:38|57375.18
09:35:39|57375.19
09:35:40|57378.33
09:35:41|57378.33
09:35:43|57380.32
09:35:43|57378.33
09:35:45|57380.23
09:35:46|57388.52
09:35:47|57388.52
09:35:48|57382.75
09:35:48|57382.75
09:35:50|57382.75
09:35:51|57372.01
09:35:53|57380.45
09:35:54|57377.6
09:35:55|57377.6
09:35:55|57377.6
09:35:57|57377.6
09:35:58|57377.6
09:35:59|57377.6
09:36:00|57377.59
09:36:01|57377.59
09:36:02|57377.59
09:36:04|57377.59
09:36:05|57382.94
09:36:05|57358.81
09:36:06|57359.47
09:36:07|57359.47
09:36:08|57359.47
09:36:10|57361.37
09:36:11|57361.37
09:36:12|57361.37
09:36:13|57361.38
09:36:15|57361.38
09:36:15|57361.38
09:36:16|57361.38
09:36:17|57361.38
09:36:18|57361.38
09:36:19|57361.38
09:36:20|57361.38
09:36:21|57361.38
09:36:23|57359.48
09:36:23|57359.48
09:36:24|57359.48
09:36:26|57361.34
09:36:26|57361.34
09:36:28|57361.34
09:36:29|57361.34
09:36:30|57361.34
09:36:31|57367.
09:36:31|57378.79
09:36:33|57374.65
09:36:34|57377.85
09:36:35|57383.17
09:36:36|57381.01
09:36:36|57389.51
09:36:38|57388.77
09:36:38|57388.77
09:36:41|57386.35
09:36:42|57386.34
09:36:44|57383.29
09:36:44|57386.22
09:36:45|57386.22
09:36:46|57393.7
09:36:48|57393.69
09:36:49|57390.99
09:36:51|57390.98
09:36:52|57390.98
09:36:52|57386.76
09:36:53|57386.76
09:36:55|57386.76
09:36:55|57390.98
09:36:56|57390.98
09:36:57|57390.95
09:36:59|57390.94
09:37:00|57403.44
09:37:01|57403.43
09:37:02|57398.31
09:37:03|57398.31
09:37:04|57399.41
09:37:05|57399.41
09:37:06|57399.57
09:37:07|57399.57
09:37:08|57400.93
09:37:09|57400.98
09:37:10|57401.04
09:37:11|57401.17
09:37:12|57412.47
09:37:13|57412.46
09:37:14|57411.67
09:37:15|57419.19
09:37:16|57419.2
09:37:17|57419.2
09:37:18|57419.2
09:37:19|57419.2
09:37:20|57419.2
09:37:21|57420.
09:37:22|57419.99
09:37:23|57419.99
09:37:24|57419.99
09:37:25|57419.99
09:37:26|57420.
09:37:27|57420.
09:37:28|57420.
09:37:29|57420.
09:37:30|57420.
09:37:31|57420.
09:37:32|57419.99
09:37:33|57420.
09:37:34|57420.
09:37:35|57419.99
09:37:36|57419.99
09:37:37|57419.99
09:37:38|57411.65
09:37:39|57401.14
09:37:41|57400.19
09:37:43|57394.94
09:37:44|57394.97
09:37:44|57394.97
09:37:45|57394.97
09:37:47|57394.97
09:37:48|57394.97
09:37:49|57394.97
09:37:50|57407.4
09:37:51|57406.99
09:37:52|57403.39
09:37:52|57407.73
09:37:54|57409.99
09:37:55|57414.8
09:37:56|57420.87
09:37:58|57415.69
09:37:58|57415.69
09:37:59|57420.82
09:38:01|57420.82
09:38:01|57419.46
09:38:02|57419.46
09:38:03|57419.66
09:38:04|57419.66
09:38:05|57419.66
09:38:06|57419.66
09:38:07|57419.66
09:38:09|57419.66
09:38:09|57419.65
09:38:10|57419.65
09:38:11|57420.22
09:38:12|57420.22
09:38:14|57415.75
09:38:15|57404.02
09:38:16|57411.21
09:38:16|57411.21
09:38:17|57407.7
09:38:19|57407.7
09:38:20|57407.7
09:38:21|57407.7
09:38:22|57407.69
09:38:23|57407.7
09:38:24|57407.7
09:38:25|57407.7
09:38:26|57407.7
09:38:27|57407.7
09:38:28|57407.69
09:38:29|57407.69
09:38:30|57407.69
09:38:31|57407.7
09:38:32|57411.21
09:38:33|57411.21
09:38:34|57407.71
09:38:35|57407.71
09:38:36|57407.71
09:38:37|57407.72
09:38:38|57409.02
09:38:40|57409.
09:38:40|57409.
09:38:42|57409.
09:38:44|57406.07
09:38:45|57406.07
09:38:46|57403.1
09:38:48|57403.1
09:38:48|57403.1
09:38:49|57403.1
09:38:50|57403.1
09:38:51|57403.1
09:38:52|57403.1
09:38:53|57403.1
09:38:54|57403.1
09:38:55|57405.93
09:38:56|57405.94
09:38:58|57418.31
09:38:58|57406.67
09:38:59|57406.66
09:39:01|57406.66
09:39:02|57408.7
09:39:02|57406.66
09:39:03|57406.67
09:39:05|57408.7
09:39:06|57408.7
09:39:07|57408.7
09:39:08|57408.7
09:39:09|57411.61
09:39:10|57409.17
09:39:11|57409.17
09:39:12|57409.18
09:39:13|57410.79
09:39:14|57410.8
09:39:15|57410.8
09:39:16|57406.7
09:39:17|57406.47
09:39:18|57406.46
09:39:19|57406.47
09:39:20|57408.6
09:39:21|57409.11
09:39:22|57410.61
09:39:22|57414.03
09:39:23|57414.03
09:39:25|57414.03
09:39:25|57414.03
09:39:26|57414.03
09:39:28|57414.03
09:39:29|57414.04
09:39:29|57414.04
09:39:31|57414.03
09:39:32|57414.03
09:39:33|57414.03
09:39:34|57414.04
09:39:34|57414.04
09:39:36|57414.04
09:39:37|57414.04
09:39:38|57422.12
09:39:39|57418.82
09:39:39|57418.65
09:39:41|57417.97
09:39:41|57418.5
09:39:44|57414.03
09:39:45|57414.03
09:39:46|57410.
09:39:48|57407.79
09:39:49|57407.79
09:39:49|57407.79
09:39:51|57407.79
09:39:51|57407.79
09:39:52|57407.79
09:39:53|57410.72
09:39:55|57410.72
09:39:55|57410.73
09:39:57|57410.73
09:39:58|57410.73
09:39:58|57410.73
09:40:00|57410.73
09:40:01|57412.1
09:40:01|57412.26
09:40:02|57414.45
09:40:03|57414.61
09:40:05|57419.82
09:40:05|57430.25
09:40:06|57426.28
09:40:07|57430.33
09:40:09|57430.33
09:40:09|57430.33
09:40:11|57430.33
09:40:11|57435.72
09:40:12|57439.
09:40:13|57439.99
09:40:14|57440.
09:40:15|57440.
09:40:16|57439.99
09:40:18|57440.
09:40:18|57440.
09:40:19|57440.
09:40:21|57440.
09:40:22|57443.83
09:40:23|57445.29
09:40:24|57435.82
09:40:25|57431.35
09:40:26|57431.35
09:40:27|57431.35
09:40:28|57431.35
09:40:29|57425.52
09:40:30|57425.52
09:40:31|57425.51
09:40:32|57425.52
09:40:33|57428.55
09:40:34|57440.45
09:40:35|57444.78
09:40:36|57441.9
09:40:37|57441.9
09:40:38|57441.9
09:40:39|57432.02
09:40:40|57432.02
09:40:41|57438.33
09:40:42|57438.33
09:40:43|57438.33
09:40:45|57436.73
09:40:45|57436.73
09:40:47|57436.73
09:40:47|57441.48
09:40:48|57441.48
09:40:50|57441.47
09:40:51|57445.53
09:40:52|57441.5
09:40:53|57443.62
09:40:54|57443.62
09:40:55|57443.62
09:40:57|57443.62
09:40:58|57443.62
09:40:59|57443.62
09:41:00|57443.62
09:41:01|57443.63
09:41:02|57443.58
09:41:03|57438.9
09:41:04|57438.89
09:41:06|57437.07
09:41:06|57437.07
09:41:07|57437.07
09:41:08|57435.4
09:41:09|57435.4
09:41:10|57435.4
09:41:11|57435.4
09:41:12|57435.4
09:41:13|57435.4
09:41:14|57435.4
09:41:15|57436.04
09:41:16|57436.04
09:41:17|57436.04
09:41:18|57436.04
09:41:19|57436.04
09:41:20|57428.56
09:41:21|57428.84
09:41:22|57428.84
09:41:23|57428.84
09:41:25|57428.84
09:41:25|57428.84
09:41:26|57428.84
09:41:27|57428.85
09:41:28|57428.84
09:41:29|57428.84
09:41:30|57428.84
09:41:31|57428.84
09:41:33|57426.44
09:41:33|57426.44
09:41:35|57426.43
09:41:35|57426.43
09:41:37|57426.44
09:41:38|57426.44
09:41:39|57424.09
09:41:40|57424.09
09:41:41|57424.09
09:41:42|57429.16
09:41:43|57430.
09:41:44|57430.01
09:41:46|57432.98
09:41:48|57432.98
09:41:48|57430.4
09:41:50|57430.4
09:41:50|57432.65
09:41:52|57430.41
09:41:53|57430.41
09:41:55|57430.41
09:41:57|57430.41
09:41:57|57430.42
09:41:58|57424.09
09:41:59|57416.58
09:42:00|57416.58
09:42:01|57416.58
09:42:02|57416.57
09:42:03|57416.57
09:42:04|57416.57
09:42:05|57419.45
09:42:06|57416.58
09:42:07|57416.57
09:42:08|57416.57
09:42:09|57416.57
09:42:10|57416.57
09:42:12|57416.57
09:42:13|57416.57
09:42:13|57416.58
09:42:15|57416.6
09:42:16|57416.6
09:42:17|57416.59
09:42:18|57416.59
09:42:19|57416.59
09:42:20|57416.6
09:42:21|57416.57
09:42:22|57411.14
09:42:23|57411.14
09:42:24|57411.15
09:42:25|57411.14
09:42:26|57411.14
09:42:27|57411.14
09:42:28|57411.15
09:42:29|57411.14
09:42:30|57411.15
09:42:31|57411.14
09:42:32|57411.14
09:42:33|57411.14
09:42:34|57411.14
09:42:35|57411.14
09:42:36|57416.58
09:42:37|57416.58
09:42:38|57416.59
09:42:39|57416.59
09:42:40|57416.57
09:42:41|57411.14
09:42:42|57408.01
09:42:43|57408.01
09:42:44|57403.69
09:42:46|57402.
09:42:48|57400.01
09:42:48|57400.02
09:42:49|57400.01
09:42:51|57400.01
09:42:52|57400.01
09:42:53|57400.01
09:42:53|57395.87
09:42:55|57395.51
09:42:55|57394.52
09:42:56|57393.
09:42:57|57393.
09:42:59|57392.99
09:43:00|57391.89
09:43:01|57390.
09:43:02|57387.75
09:43:02|57387.75
09:43:04|57386.56
09:43:04|57385.76
09:43:05|57385.76
09:43:06|57385.76
09:43:08|57381.09
09:43:09|57381.09
09:43:11|57378.75
09:43:11|57378.74
09:43:13|57378.65
09:43:14|57373.47
09:43:14|57373.47
09:43:16|57372.18
09:43:17|57372.18
09:43:18|57372.48
09:43:19|57372.48
09:43:19|57372.48
09:43:21|57372.15
09:43:22|57372.14
09:43:22|57372.14
09:43:24|57372.04
09:43:25|57372.05
09:43:26|57374.46
09:43:26|57374.47
09:43:27|57372.06
09:43:29|57381.74
09:43:30|57381.74
09:43:31|57380.02
09:43:31|57380.03
09:43:32|57380.03
09:43:33|57380.03
09:43:34|57380.03
09:43:36|57379.98
09:43:37|57374.85
09:43:38|57374.86
09:43:39|57375.45
09:43:40|57373.03
09:43:40|57373.03
09:43:41|57373.03
09:43:43|57380.69
09:43:44|57389.99
09:43:44|57390.
09:43:46|57390.
09:43:48|57390.
09:43:49|57390.
09:43:50|57390.
09:43:50|57390.
09:43:52|57390.99
09:43:53|57390.99
09:43:54|57390.99
09:43:56|57391.
09:43:56|57391.
09:43:58|57393.07
09:43:59|57393.07
09:44:00|57393.99
09:44:01|57393.99
09:44:02|57391.76
09:44:03|57397.21
09:44:04|57397.21
09:44:05|57394.35
09:44:06|57394.35
09:44:07|57394.35
09:44:08|57394.34
09:44:09|57391.
09:44:10|57382.76
09:44:11|57382.76
09:44:12|57382.76
09:44:13|57382.75
09:44:14|57382.75
09:44:15|57382.75
09:44:16|57382.91
09:44:17|57382.91
09:44:18|57382.92
09:44:19|57382.92
09:44:20|57382.92
09:44:21|57382.92
09:44:23|57382.93
09:44:24|57387.99
09:44:25|57387.99
09:44:26|57387.99
09:44:26|57387.99
09:44:28|57387.99
09:44:28|57390.59
09:44:30|57388.54
09:44:30|57388.54
09:44:32|57388.54
09:44:32|57388.54
09:44:34|57388.54
09:44:35|57373.04
09:44:36|57373.04
09:44:37|57373.04
09:44:38|57373.04
09:44:38|57393.02
09:44:39|57387.69
09:44:41|57387.69
09:44:41|57387.69
09:44:43|57387.69
09:44:44|57387.69
09:44:45|57387.69
09:44:45|57387.68
09:44:47|57383.89
09:44:49|57387.99
09:44:49|57400.09
09:44:51|57400.09
09:44:53|57400.09
09:44:54|57400.09
09:44:55|57400.09
09:44:56|57400.09
09:44:57|57400.09
09:44:58|57400.09
09:44:59|57400.08
09:45:00|57400.09
09:45:01|57400.09
09:45:02|57400.09
09:45:03|57400.09
09:45:04|57400.09
09:45:05|57400.09
09:45:06|57400.08
09:45:07|57400.09
09:45:08|57400.08
09:45:09|57400.08
09:45:10|57405.99
09:45:11|57400.12
09:45:12|57400.12
09:45:13|57400.12
09:45:14|57404.12
09:45:15|57401.88
09:45:16|57401.89
09:45:18|57401.89
09:45:19|57404.11
09:45:20|57409.22
09:45:21|57409.99
09:45:22|57409.99
09:45:22|57410.31
09:45:23|57412.28
09:45:24|57416.55
09:45:26|57416.78
09:45:27|57416.78
09:45:28|57416.78
09:45:29|57416.78
09:45:29|57419.16
09:45:31|57419.16
09:45:31|57420.33
09:45:32|57420.33
09:45:33|57420.33
09:45:35|57424.07
09:45:36|57426.
09:45:37|57424.8
09:45:38|57424.8
09:45:39|57424.81
09:45:39|57425.04
09:45:41|57410.31
09:45:42|57410.31
09:45:43|57413.19
09:45:43|57411.12
09:45:45|57404.15
09:45:45|57397.04
09:45:47|57397.01
09:45:47|57397.01
09:45:50|57397.01
09:45:51|57397.01
09:45:52|57397.01
09:45:52|57397.01
09:45:55|57396.53
09:45:56|57396.54
09:45:56|57396.54
09:45:58|57396.54
09:45:59|57396.54
09:46:00|57396.54
09:46:01|57402.19
09:46:01|57396.53
09:46:02|57396.53
09:46:03|57396.53
09:46:05|57396.53
09:46:05|57405.55
09:46:06|57403.72
09:46:08|57394.56
09:46:09|57396.52
09:46:10|57396.52
09:46:11|57396.52
09:46:12|57398.33
09:46:13|57398.33
09:46:14|57398.33
09:46:15|57382.
09:46:16|57382.
09:46:17|57380.97
09:46:18|57380.98
09:46:19|57382.17
09:46:21|57372.83
09:46:21|57372.83
09:46:22|57372.83
09:46:24|57372.83
09:46:24|57370.7
09:46:25|57370.7
09:46:26|57370.7
09:46:27|57370.7
09:46:28|57370.7
09:46:29|57370.7
09:46:30|57370.7
09:46:31|57370.7
09:46:32|57370.7
09:46:33|57370.7
09:46:35|57370.7
09:46:35|57370.7
09:46:36|57370.7
09:46:37|57370.7
09:46:39|57380.
09:46:39|57382.76
09:46:40|57382.76
09:46:41|57382.76
09:46:42|57389.8
09:46:43|57389.8
09:46:44|57389.8
09:46:46|57389.8
09:46:46|57384.98
09:46:47|57384.98
09:46:48|57384.98
09:46:50|57384.94
09:46:51|57384.94
09:46:52|57384.94
09:46:54|57384.94
09:46:56|57384.94
09:46:56|57385.5
09:46:57|57384.93
09:46:58|57384.93
09:46:59|57384.93
09:47:01|57384.93
09:47:02|57384.93
09:47:03|57384.94
09:47:04|57383.02
09:47:05|57383.01
09:47:06|57383.01
09:47:07|57383.01
09:47:09|57383.01
09:47:09|57383.01
09:47:11|57373.33
09:47:11|57370.
09:47:12|57368.98
09:47:13|57368.98
09:47:15|57368.98
09:47:15|57367.01
09:47:16|57367.
09:47:18|57364.68
09:47:18|57364.68
09:47:20|57362.34
09:47:21|57362.33
09:47:22|57350.87
09:47:23|57346.1
09:47:24|57346.1
09:47:25|57346.02
09:47:26|57346.02
09:47:28|57345.94
09:47:29|57345.87
09:47:30|57342.36
09:47:31|57342.36
09:47:32|57342.36
09:47:33|57342.37
09:47:34|57342.36
09:47:35|57342.36
09:47:36|57342.37
09:47:37|57351.53
09:47:38|57351.53
09:47:39|57351.54
09:47:40|57351.54
09:47:41|57351.53
09:47:42|57351.54
09:47:43|57351.54
09:47:44|57351.54
09:47:45|57351.53
09:47:46|57351.53
09:47:47|57351.51
09:47:48|57345.53
09:47:49|57345.53
09:47:50|57342.51
09:47:52|57342.49
09:47:53|57342.49
09:47:55|57342.49
09:47:57|57348.13
09:47:57|57348.13
09:47:59|57346.54
09:48:00|57346.55
09:48:01|57346.55
09:48:02|57346.55
09:48:03|57346.55
09:48:04|57347.34
09:48:05|57347.34
09:48:06|57347.34
09:48:07|57347.35
09:48:08|57347.35
09:48:09|57342.64
09:48:10|57342.97
09:48:11|57342.97
09:48:12|57342.97
09:48:13|57345.74
09:48:14|57345.74
09:48:15|57345.74
09:48:16|57344.
09:48:17|57344.39
09:48:17|57344.39
09:48:19|57346.08
09:48:20|57346.08
09:48:21|57346.08
09:48:22|57346.08
09:48:23|57346.07
09:48:23|57342.71
09:48:24|57349.91
09:48:25|57355.99
09:48:26|57355.99
09:48:28|57355.99
09:48:28|57358.39
09:48:30|57358.38
09:48:31|57358.38
09:48:32|57368.96
09:48:33|57368.94
09:48:34|57368.94
09:48:35|57366.5
09:48:35|57366.5
09:48:36|57368.92
09:48:38|57368.93
09:48:38|57368.92
09:48:40|57368.92
09:48:40|57368.92
09:48:41|57368.92
09:48:43|57368.93
09:48:44|57368.9
09:48:45|57368.9
09:48:46|57365.71
09:48:46|57365.7
09:48:48|57365.7
09:48:49|57365.7
09:48:50|57365.7
09:48:50|57362.01
09:48:52|57362.02
09:48:54|57355.
09:48:55|57354.99
09:48:56|57354.99
09:48:57|57354.99
09:48:58|57354.99
09:49:00|57354.99
09:49:00|57354.99
09:49:02|57355.
09:49:03|57355.
09:49:04|57354.99
09:49:05|57354.99
09:49:06|57354.99
09:49:07|57354.99
09:49:08|57354.97
09:49:09|57354.98
09:49:10|57354.
09:49:11|57354.
09:49:12|57354.
09:49:13|57354.01
09:49:14|57354.
09:49:15|57354.
09:49:16|57354.
09:49:17|57346.05
09:49:18|57346.05
09:49:19|57346.05
09:49:20|57346.05
09:49:21|57346.04
09:49:22|57353.57
09:49:23|57353.57
09:49:24|57354.85
09:49:25|57354.85
09:49:26|57354.85
09:49:27|57354.85
09:49:28|57357.35
09:49:29|57359.28
09:49:30|57359.28
09:49:31|57359.29
09:49:32|57359.28
09:49:33|57359.28
09:49:34|57359.28
09:49:35|57361.87
09:49:36|57361.87
09:49:37|57361.87
09:49:38|57361.87
09:49:39|57361.87
09:49:40|57359.29
09:49:41|57359.29
09:49:42|57359.29
09:49:43|57359.29
09:49:44|57359.29
09:49:45|57359.29
09:49:46|57359.29
09:49:47|57359.29
09:49:48|57359.29
09:49:49|57359.29
09:49:50|57359.29
09:49:51|57359.29
09:49:53|57359.29
09:49:53|57328.9
09:49:56|57319.25
09:49:57|57319.24
09:49:58|57319.24
09:49:59|57332.43
09:50:00|57332.43
09:50:01|57332.43
09:50:02|57321.71
09:50:04|57322.08
09:50:05|57322.08
09:50:06|57322.03
09:50:06|57322.02
09:50:08|57322.03
09:50:09|57322.02
09:50:10|57322.02
09:50:10|57319.18
09:50:12|57319.18
09:50:13|57312.42
09:50:14|57312.45
09:50:15|57315.31
09:50:16|57315.31
09:50:17|57315.31
09:50:18|57315.3
09:50:19|57315.3
09:50:20|57318.59
09:50:21|57315.94
09:50:22|57315.94
09:50:23|57315.9
09:50:24|57315.89
09:50:25|57315.89
09:50:25|57315.89
09:50:26|57315.01
09:50:28|57315.01
09:50:28|57315.01
09:50:29|57315.01
09:50:31|57315.01
09:50:31|57315.01
09:50:32|57315.01
09:50:33|57315.01
09:50:34|57315.01
09:50:35|57315.01
09:50:37|57315.01
09:50:37|57315.
09:50:39|57315.01
09:50:40|57315.01
09:50:41|57315.01
09:50:42|57315.
09:50:43|57311.61
09:50:43|57311.61
09:50:45|57311.6
09:50:45|57308.83
09:50:46|57309.46
09:50:48|57309.46
09:50:49|57309.46
09:50:49|57309.46
09:50:51|57309.46
09:50:52|57312.31
09:50:53|57312.31
09:50:55|57306.95
09:50:56|57306.95
09:50:57|57300.94
09:50:59|57300.96
09:51:00|57300.96
09:51:02|57300.95
09:51:03|57300.95
09:51:04|57300.95
09:51:04|57303.53
09:51:06|57303.53
09:51:07|57300.98
09:51:08|57300.97
09:51:08|57300.98
09:51:10|57300.97
09:51:11|57300.97
09:51:12|57298.64
09:51:12|57297.91
09:51:14|57312.3
09:51:14|57312.31
09:51:17|57320.
09:51:17|57320.
09:51:18|57327.66
09:51:19|57339.91
09:51:20|57348.
09:51:21|57363.29
09:51:22|57368.89
09:51:23|57368.9
09:51:24|57379.99
09:51:26|57382.76
09:51:27|57391.86
09:51:28|57391.85
09:51:29|57402.83
09:51:29|57403.38
09:51:30|57396.5
09:51:32|57392.91
09:51:32|57396.5
09:51:33|57396.5
09:51:35|57402.59
09:51:35|57416.48
09:51:37|57424.63
09:51:37|57424.63
09:51:39|57424.62
09:51:40|57424.62
09:51:41|57424.62
09:51:42|57422.59
09:51:43|57422.59
09:51:44|57424.62
09:51:45|57424.63
09:51:45|57424.62
09:51:46|57424.63
09:51:48|57427.94
09:51:48|57427.94
09:51:49|57429.2
09:51:51|57433.12
09:51:52|57433.12
09:51:53|57436.32
09:51:54|57439.
09:51:56|57443.25
09:51:57|57441.46
09:51:58|57441.46
09:51:59|57441.48
09:52:00|57441.48
09:52:01|57443.99
09:52:02|57443.99
09:52:03|57441.47
09:52:04|57441.47
09:52:05|57441.47
09:52:06|57441.47
09:52:07|57440.66
09:52:08|57440.67
09:52:09|57427.69
09:52:10|57434.09
09:52:11|57437.85
09:52:12|57437.85
09:52:13|57437.85
09:52:14|57437.85
09:52:15|57437.85
09:52:16|57437.86
09:52:17|57440.26
09:52:18|57460.32
09:52:19|57460.32
09:52:20|57465.6
09:52:21|57465.6
09:52:22|57465.6
09:52:23|57465.6
09:52:24|57465.6
09:52:25|57465.61
09:52:26|57465.6
09:52:27|57465.6
09:52:28|57466.98
09:52:29|57466.99
09:52:30|57468.47
09:52:31|57468.47
09:52:32|57468.47
09:52:33|57468.47
09:52:34|57468.48
09:52:35|57468.47
09:52:36|57468.47
09:52:37|57468.89
09:52:38|57469.48
09:52:39|57468.84
09:52:40|57472.42
09:52:41|57472.43
09:52:42|57472.43
09:52:43|57472.43
09:52:44|57472.43
09:52:45|57481.31
09:52:46|57482.34
09:52:47|57485.52
09:52:48|57485.52
09:52:49|57485.52
09:52:50|57482.15
09:52:51|57488.32
09:52:52|57488.32
09:52:53|57485.46
09:52:54|57485.46
09:52:55|57488.4
09:52:56|57488.39
09:52:57|57485.53
09:52:59|57479.99
09:53:01|57479.99
09:53:02|57479.99
09:53:03|57479.99
09:53:03|57479.99
09:53:04|57480.
09:53:06|57480.
09:53:07|57491.22
09:53:07|57491.22
09:53:08|57491.22
09:53:09|57491.22
09:53:10|57491.22
09:53:11|57491.22
09:53:12|57491.22
09:53:14|57479.99
09:53:14|57479.99
09:53:16|57479.99
09:53:16|57479.99
09:53:17|57480.
09:53:18|57479.99
09:53:20|57479.99
09:53:21|57479.99
09:53:22|57479.99
09:53:23|57469.62
09:53:24|57470.43
09:53:25|57462.01
09:53:26|57462.01
09:53:27|57462.
09:53:28|57461.01
09:53:29|57461.01
09:53:30|57459.97
09:53:31|57459.97
09:53:32|57459.96
09:53:33|57459.96
09:53:34|57459.96
09:53:35|57459.96
09:53:36|57455.92
09:53:37|57458.81
09:53:38|57458.81
09:53:39|57458.8
09:53:40|57458.8
09:53:41|57458.74
09:53:42|57458.74
09:53:43|57458.74
09:53:44|57458.74
09:53:45|57458.75
09:53:46|57458.75
09:53:47|57458.8
09:53:48|57458.8
09:53:49|57458.81
09:53:50|57458.8
09:53:51|57458.8
09:53:52|57458.81
09:53:53|57458.81
09:53:54|57458.8
09:53:55|57458.76
09:53:56|57458.77
09:53:58|57458.74
09:53:59|57458.75
09:54:00|57458.74
09:54:02|57444.36
09:54:03|57435.01
09:54:04|57435.01
09:54:05|57435.
09:54:06|57435.
09:54:07|57435.
09:54:08|57435.53
09:54:09|57433.36
09:54:10|57428.76
09:54:11|57436.99
09:54:11|57436.56
09:54:13|57436.32
09:54:14|57436.32
09:54:14|57436.33
09:54:16|57440.98
09:54:17|57440.98
09:54:18|57440.94
09:54:18|57440.94
09:54:20|57440.94
09:54:21|57440.92
09:54:22|57440.92
09:54:23|57447.78
09:54:24|57447.78
09:54:24|57449.99
09:54:26|57450.
09:54:27|57450.
09:54:28|57450.
09:54:28|57449.99
09:54:30|57458.69
09:54:30|57458.68
09:54:32|57458.69
09:54:33|57458.68
09:54:34|57450.
09:54:35|57445.
09:54:36|57445.
09:54:37|57445.
09:54:38|57440.93
09:54:39|57440.93
09:54:39|57440.93
09:54:41|57440.93
09:54:42|57448.68
09:54:43|57443.54
09:54:43|57443.54
09:54:45|57443.54
09:54:45|57438.31
09:54:46|57438.31
09:54:48|57443.54
09:54:49|57443.54
09:54:50|57440.01
09:54:51|57440.01
09:54:52|57440.01
09:54:52|57440.
09:54:53|57438.33
09:54:54|57438.32
09:54:55|57438.31
09:54:57|57438.31
09:54:59|57438.31
09:55:01|57438.31
09:55:02|57438.32
09:55:03|57438.32
09:55:05|57438.32
09:55:05|57438.31
09:55:06|57438.31
09:55:07|57440.97
09:55:08|57440.97
09:55:09|57440.97
09:55:10|57440.97
09:55:11|57440.97
09:55:13|57435.01
09:55:14|57430.01
09:55:15|57432.9
09:55:15|57432.91
09:55:18|57440.
09:55:18|57440.
09:55:20|57440.
09:55:20|57440.
09:55:21|57440.
09:55:22|57440.
09:55:23|57440.
09:55:24|57440.
09:55:25|57440.
09:55:26|57440.
09:55:27|57440.
09:55:28|57440.01
09:55:29|57440.01
09:55:30|57440.
09:55:31|57440.
09:55:32|57440.46
09:55:33|57440.45
09:55:34|57440.01
09:55:35|57440.01
09:55:36|57449.99
09:55:37|57449.99
09:55:38|57449.99
09:55:39|57449.99
09:55:40|57449.99
09:55:41|57449.99
09:55:42|57450.
09:55:43|57449.99
09:55:44|57450.52
09:55:45|57450.52
09:55:46|57450.52
09:55:47|57448.41
09:55:48|57448.41
09:55:49|57440.11
09:55:50|57447.4
09:55:51|57447.39
09:55:52|57451.1
09:55:53|57451.1
09:55:54|57451.1
09:55:56|57448.43
09:55:56|57448.76
09:55:57|57448.76
09:55:59|57448.75
09:56:01|57448.76
09:56:02|57450.14
09:56:03|57450.14
09:56:04|57445.98
09:56:05|57445.98
09:56:06|57442.26
09:56:07|57442.26
09:56:08|57430.03
09:56:09|57427.71
09:56:10|57419.07
09:56:11|57424.54
09:56:13|57429.78
09:56:13|57429.77
09:56:14|57429.78
09:56:15|57429.78
09:56:17|57429.77
09:56:17|57429.77
09:56:18|57434.81
09:56:20|57434.82
09:56:21|57434.82
09:56:21|57446.26
09:56:22|57446.26
09:56:24|57446.26
09:56:25|57446.26
09:56:26|57446.26
09:56:26|57446.26
09:56:27|57446.26
09:56:28|57448.09
09:56:29|57448.75
09:56:30|57450.09
09:56:31|57438.3
09:56:32|57435.39
09:56:34|57435.39
09:56:34|57428.23
09:56:35|57426.01
09:56:36|57419.04
09:56:37|57419.29
09:56:38|57416.26
09:56:39|57416.86
09:56:40|57421.
09:56:41|57430.92
09:56:42|57424.2
09:56:43|57431.44
09:56:44|57424.19
09:56:45|57422.98
09:56:46|57422.99
09:56:47|57422.99
09:56:48|57422.99
09:56:49|57429.01
09:56:50|57421.22
09:56:51|57421.22
09:56:54|57424.83
09:56:54|57424.83
09:56:55|57424.82
09:56:56|57432.9
09:56:57|57432.89
09:56:58|57432.89
09:57:00|57432.9
09:57:02|57435.51
09:57:03|57435.17
09:57:04|57435.17
09:57:05|57435.17
09:57:07|57435.13
09:57:07|57434.04
09:57:09|57434.04
09:57:10|57435.65
09:57:11|57435.65
09:57:12|57435.65
09:57:13|57435.65
09:57:14|57435.65
09:57:15|57436.81
09:57:16|57436.8
09:57:17|57435.66
09:57:18|57435.66
09:57:19|57435.65
09:57:20|57435.65
09:57:21|57435.65
09:57:22|57435.65
09:57:23|57435.65
09:57:24|57417.01
09:57:25|57417.
09:57:26|57412.28
09:57:27|57413.8
09:57:28|57413.8
09:57:29|57413.8
09:57:30|57413.8
09:57:32|57413.8
09:57:33|57426.57
09:57:34|57426.58
09:57:34|57426.58
09:57:35|57430.2
09:57:37|57430.2
09:57:38|57430.2
09:57:39|57430.2
09:57:40|57430.19
09:57:40|57430.19
09:57:42|57430.19
09:57:43|57430.2
09:57:44|57430.19
09:57:45|57430.19
09:57:46|57430.2
09:57:47|57430.2
09:57:48|57430.2
09:57:49|57430.2
09:57:50|57430.2
09:57:51|57437.5
09:57:53|57437.5
09:57:53|57437.51
09:57:54|57437.5
09:57:55|57437.5
09:57:56|57440.
09:57:57|57450.
09:57:58|57450.09
09:57:59|57450.13
09:58:01|57454.29
09:58:03|57454.3
09:58:03|57454.3
09:58:05|57461.55
09:58:06|57463.02
09:58:07|57463.01
09:58:08|57463.02
09:58:09|57463.02
09:58:10|57463.02
09:58:11|57468.99
09:58:12|57469.
09:58:13|57469.
09:58:14|57469.
09:58:15|57473.86
09:58:16|57473.86
09:58:17|57472.64
09:58:19|57472.65
09:58:19|57475.05
09:58:21|57475.05
09:58:22|57475.05
09:58:22|57470.
09:58:24|57469.
09:58:25|57461.
09:58:25|57455.01
09:58:27|57466.03
09:58:27|57466.03
09:58:28|57466.01
09:58:30|57466.01
09:58:30|57464.55
09:58:31|57464.56
09:58:32|57464.55
09:58:33|57460.3
09:58:34|57460.3
09:58:35|57460.31
09:58:36|57460.31
09:58:38|57460.3
09:58:39|57460.3
09:58:39|57460.3
09:58:40|57460.3
09:58:42|57460.31
09:58:42|57460.31
09:58:43|57460.3
09:58:44|57460.31
09:58:45|57460.49
09:58:47|57460.5
09:58:47|57460.5
09:58:49|57460.5
09:58:49|57460.5
09:58:51|57460.49
09:58:52|57460.49
09:58:52|57460.49
09:58:54|57460.49
09:58:54|57460.49
09:58:55|57467.4
09:58:56|57467.2
09:58:58|57467.2
09:58:58|57467.2
09:58:59|57467.21
09:59:01|57464.09
09:59:02|57467.2
09:59:04|57466.47
09:59:05|57468.68
09:59:06|57463.07
09:59:06|57463.07
09:59:08|57463.07
09:59:08|57461.67
09:59:10|57459.25
09:59:12|57459.25
09:59:12|57461.4
09:59:14|57461.4
09:59:14|57463.12
09:59:16|57469.74
09:59:16|57465.87
09:59:17|57465.88
09:59:18|57465.88
09:59:19|57465.88
09:59:20|57465.88
09:59:21|57464.63
09:59:22|57461.68
09:59:23|57461.68
09:59:24|57461.86
09:59:26|57461.86
09:59:26|57461.85
09:59:27|57461.85
09:59:28|57461.85
09:59:29|57450.01
09:59:31|57452.89
09:59:31|57450.01
09:59:32|57450.
09:59:33|57450.01
09:59:34|57450.
09:59:36|57447.5
09:59:36|57447.5
09:59:38|57447.5
09:59:38|57447.5
09:59:40|57447.
09:59:40|57450.6
09:59:41|57450.59
09:59:43|57450.59
09:59:43|57450.58
09:59:44|57447.5
09:59:45|57445.01
09:59:46|57445.01
09:59:47|57445.01
09:59:48|57422.57
09:59:49|57422.57
09:59:50|57422.57
09:59:51|57422.54
09:59:52|57422.55
09:59:53|57412.29
09:59:54|57412.29
09:59:55|57407.01
09:59:56|57406.68
09:59:57|57406.68
09:59:58|57406.68
09:59:59|57406.68
10:00:00|57411.83
10:00:01|57403.02
10:00:03|57403.01
10:00:05|57406.57
10:00:06|57406.57
10:00:08|57402.
10:00:09|57402.
10:00:10|57406.5
10:00:11|57406.56
10:00:12|57406.56
10:00:13|57410.12
10:00:14|57406.78
10:00:15|57406.78
10:00:16|57406.78
10:00:17|57406.59
10:00:18|57406.78
10:00:19|57408.08
10:00:20|57408.08
10:00:21|57408.09
10:00:22|57408.09
10:00:23|57408.09
10:00:24|57400.27
10:00:25|57400.27
10:00:26|57403.14
10:00:27|57400.69
10:00:28|57399.76
10:00:29|57399.64
10:00:30|57390.35
10:00:31|57387.73
10:00:32|57387.73
10:00:33|57387.73
10:00:34|57387.72
10:00:35|57387.66
10:00:36|57385.
10:00:37|57382.33
10:00:38|57378.17
10:00:39|57378.17
10:00:40|57378.18
10:00:41|57384.69
10:00:42|57381.44
10:00:43|57381.44
10:00:44|57381.44
10:00:45|57381.44
10:00:46|57381.44
10:00:47|57381.44
10:00:48|57381.45
10:00:49|57374.41
10:00:50|57374.41
10:00:51|57368.99
10:00:52|57368.98
10:00:53|57368.98
10:00:54|57368.98
10:00:55|57362.54
10:00:56|57360.01
10:00:57|57360.01
10:00:58|57359.97
10:00:59|57350.01
10:01:00|57350.01
10:01:01|57342.35
10:01:02|57345.61
10:01:04|57345.61
10:01:06|57345.61
10:01:07|57345.61
10:01:08|57348.89
10:01:09|57345.61
10:01:10|57345.61
10:01:11|57342.21
10:01:12|57342.21
10:01:13|57340.24
10:01:14|57340.24
10:01:14|57340.24
10:01:16|57340.24
10:01:17|57340.24
10:01:17|57336.42
10:01:18|57336.39
10:01:20|57336.38
10:01:21|57332.38
10:01:23|57329.98
10:01:23|57321.55
10:01:24|57327.42
10:01:25|57324.94
10:01:26|57335.
10:01:27|57327.41
10:01:28|57325.05
10:01:29|57321.53
10:01:30|57321.53
10:01:31|57321.53
10:01:32|57317.56
10:01:33|57317.56
10:01:34|57317.56
10:01:35|57314.29
10:01:36|57314.29
10:01:37|57314.29
10:01:38|57310.59
10:01:39|57310.59
10:01:40|57310.59
10:01:41|57310.59
10:01:42|57308.66
10:01:43|57308.23
10:01:44|57308.23
10:01:45|57322.72
10:01:46|57322.71
10:01:47|57322.72
10:01:48|57322.72
10:01:49|57322.71
10:01:50|57309.64
10:01:51|57309.71
10:01:52|57309.97
10:01:53|57309.96
10:01:54|57308.22
10:01:55|57303.11
10:01:56|57301.07
10:01:57|57301.07
10:01:58|57301.07
10:01:59|57301.07
10:02:00|57301.06
10:02:01|57301.07
10:02:02|57301.07
10:02:03|57301.07
10:02:06|57301.06
10:02:07|57303.11
10:02:08|57303.11
10:02:09|57303.11
10:02:10|57303.11
10:02:11|57303.11
10:02:12|57303.11
10:02:13|57303.11
10:02:14|57303.11
10:02:15|57307.08
10:02:17|57303.5
10:02:18|57303.13
10:02:19|57306.86
10:02:20|57303.12
10:02:21|57303.12
10:02:22|57300.01
10:02:23|57300.
10:02:24|57300.
10:02:25|57295.91
10:02:25|57285.45
10:02:27|57285.45
10:02:27|57285.45
10:02:29|57285.44
10:02:30|57285.
10:02:31|57284.99
10:02:32|57280.
10:02:32|57278.35
10:02:33|57278.34
10:02:35|57275.67
10:02:36|57275.67
10:02:37|57275.67
10:02:37|57275.66
10:02:39|57274.57
10:02:39|57278.34
10:02:41|57278.34
10:02:41|57276.62
10:02:43|57276.62
10:02:44|57280.99
10:02:45|57280.57
10:02:46|57280.57
10:02:47|57280.57
10:02:48|57281.13
10:02:49|57281.13
10:02:50|57281.12
10:02:50|57307.07
10:02:52|57301.34
10:02:52|57292.75
10:02:54|57287.83
10:02:55|57285.7
10:02:56|57285.7
10:02:57|57285.7
10:02:58|57285.7
10:02:58|57279.13
10:03:00|57279.13
10:03:01|57288.58
10:03:02|57288.35
10:03:03|57283.57
10:03:04|57288.17
10:03:05|57288.16
10:03:07|57288.16
10:03:07|57288.17
10:03:10|57288.17
10:03:10|57288.17
10:03:11|57291.2
10:03:12|57291.2
10:03:13|57291.2
10:03:15|57288.18
10:03:16|57288.18
10:03:17|57292.16
10:03:18|57292.16
10:03:19|57292.16
10:03:20|57292.16
10:03:21|57292.16
10:03:22|57292.16
10:03:23|57288.31
10:03:25|57273.04
10:03:25|57269.18
10:03:26|57267.92
10:03:28|57267.92
10:03:29|57267.92
10:03:30|57267.92
10:03:30|57267.92
10:03:31|57267.57
10:03:33|57267.57
10:03:34|57265.3
10:03:34|57264.96
10:03:36|57264.8
10:03:37|57264.8
10:03:37|57264.8
10:03:39|57263.03
10:03:40|57263.03
10:03:41|57262.97
10:03:41|57262.97
10:03:43|57262.97
10:03:44|57262.76
10:03:45|57262.76
10:03:46|57262.27
10:03:47|57262.76
10:03:48|57265.3
10:03:49|57265.3
10:03:50|57265.29
10:03:50|57262.76
10:03:52|57262.76
10:03:53|57262.76
10:03:53|57262.76
10:03:55|57262.76
10:03:55|57262.75
10:03:56|57262.71
10:03:57|57260.26
10:03:58|57260.24
10:04:00|57260.01
10:04:02|57272.85
10:04:02|57274.86
10:04:03|57276.6
10:04:04|57276.6
10:04:05|57276.61
10:04:07|57278.62
10:04:09|57282.68
10:04:09|57283.75
10:04:11|57283.76
10:04:12|57283.76
10:04:13|57283.76
10:04:13|57283.78
10:04:16|57279.95
10:04:16|57273.08
10:04:18|57273.08
10:04:18|57266.93
10:04:20|57266.93
10:04:21|57265.29
10:04:21|57265.3
10:04:22|57265.3
10:04:24|57283.74
10:04:24|57283.74
10:04:25|57283.76
10:04:26|57277.54
10:04:28|57277.54
10:04:28|57279.
10:04:30|57279.
10:04:31|57279.
10:04:31|57279.
10:04:33|57279.
10:04:34|57279.
10:04:35|57279.
10:04:36|57268.14
10:04:36|57265.05
10:04:38|57265.05
10:04:39|57266.41
10:04:40|57266.41
10:04:41|57266.43
10:04:42|57266.43
10:04:43|57266.43
10:04:44|57269.47
10:04:44|57269.96
10:04:46|57269.96
10:04:47|57269.95
10:04:48|57269.95
10:04:48|57270.
10:04:49|57270.
10:04:51|57269.47
10:04:52|57260.24
10:04:53|57250.01
10:04:54|57264.98
10:04:55|57264.98
10:04:55|57264.98
10:04:57|57258.43
10:04:58|57261.71
10:04:58|57261.71
10:05:00|57252.16
10:05:00|57252.16
10:05:02|57255.48
10:05:03|57255.48
10:05:04|57254.03
10:05:05|57252.17
10:05:05|57251.1
10:05:07|57250.01
10:05:09|57250.01
10:05:10|57250.01
10:05:11|57250.02
10:05:12|57250.01
10:05:13|57250.01
10:05:14|57250.02
10:05:15|57252.17
10:05:16|57252.16
10:05:17|57252.17
10:05:18|57252.17
10:05:19|57252.17
10:05:20|57253.32
10:05:21|57253.32
10:05:22|57253.33
10:05:23|57257.67
10:05:24|57260.53
10:05:25|57275.78
10:05:26|57271.98
10:05:27|57267.01
10:05:28|57271.11
10:05:29|57276.56
10:05:30|57273.1
10:05:31|57276.31
10:05:32|57276.31
10:05:33|57277.97
10:05:34|57277.98
10:05:35|57277.98
10:05:36|57302.9
10:05:37|57302.91
10:05:38|57287.74
10:05:39|57293.21
10:05:40|57293.21
10:05:41|57310.28
10:05:42|57310.28
10:05:43|57298.76
10:05:44|57298.76
10:05:45|57298.77
10:05:46|57298.77
10:05:47|57298.77
10:05:48|57298.77
10:05:49|57298.77
10:05:50|57284.85
10:05:51|57282.6
10:05:52|57294.46
10:05:53|57298.77
10:05:54|57298.77
10:05:55|57298.77
10:05:56|57298.77
10:05:57|57298.77
10:05:58|57298.77
10:05:59|57298.77
10:06:00|57298.77
10:06:01|57298.77
10:06:02|57298.77
10:06:03|57298.77
10:06:04|57298.77
10:06:05|57298.77
10:06:06|57298.76
10:06:07|57299.99
10:06:08|57300.
10:06:10|57300.
10:06:11|57300.
10:06:12|57300.
10:06:13|57299.99
10:06:14|57313.87
10:06:15|57320.
10:06:16|57327.65
10:06:17|57333.22
10:06:18|57342.91
10:06:19|57349.99
10:06:20|57349.99
10:06:21|57349.99
10:06:23|57349.99
10:06:23|57349.99
10:06:24|57349.99
10:06:25|57349.99
10:06:26|57349.99
10:06:27|57350.
10:06:28|57350.
10:06:29|57350.
10:06:30|57350.
10:06:31|57351.15
10:06:33|57350.01
10:06:34|57350.
10:06:35|57350.01
10:06:36|57350.01
10:06:36|57350.01
10:06:38|57350.01
10:06:38|57350.74
10:06:40|57350.74
10:06:41|57355.79
10:06:41|57355.79
10:06:42|57357.14
10:06:44|57357.14
10:06:45|57368.3
10:06:46|57369.97
10:06:47|57365.35
10:06:48|57362.26
10:06:49|57362.27
10:06:50|57370.09
10:06:51|57364.79
10:06:52|57372.59
10:06:53|57372.59
10:06:54|57372.59
10:06:55|57372.59
10:06:56|57367.08
10:06:57|57358.93
10:06:58|57358.93
10:06:59|57358.93
10:07:00|57362.11
10:07:01|57355.21
10:07:02|57348.01
10:07:03|57321.06
10:07:04|57321.
10:07:05|57321.
10:07:06|57313.89
10:07:07|57310.92
10:07:08|57310.93
10:07:09|57310.92
10:07:11|57310.93
10:07:13|57310.92
10:07:14|57310.92
10:07:16|57310.92
10:07:17|57310.91
10:07:17|57308.23
10:07:18|57307.42
10:07:20|57323.96
10:07:21|57325.68
10:07:22|57330.67
10:07:23|57333.15
10:07:24|57327.67
10:07:26|57340.77
10:07:27|57340.78
10:07:28|57345.57
10:07:29|57350.76
10:07:29|57352.21
10:07:31|57352.21
10:07:32|57351.32
10:07:33|57354.46
10:07:33|57354.47
10:07:35|57354.47
10:07:35|57358.77
10:07:37|57362.11
10:07:38|57362.11
10:07:39|57366.03
10:07:40|57362.1
10:07:40|57355.28
10:07:42|57355.28
10:07:43|57355.28
10:07:44|57361.15
10:07:44|57357.9
10:07:46|57357.88
10:07:46|57357.88
10:07:48|57357.9
10:07:48|57366.01
10:07:50|57366.01
10:07:51|57364.55
10:07:52|57364.55
10:07:53|57363.07
10:07:54|57363.07
10:07:55|57363.07
10:07:56|57363.07
10:07:56|57366.01
10:07:58|57372.46
10:07:59|57377.48
10:07:59|57377.48
10:08:01|57377.49
10:08:01|57377.49
10:08:02|57377.48
10:08:04|57377.75
10:08:04|57377.74
10:08:06|57374.86
10:08:07|57363.11
10:08:08|57361.
10:08:09|57360.99
10:08:10|57361.
10:08:12|57361.
10:08:13|57361.
10:08:13|57361.
10:08:14|57361.
10:08:16|57362.65
10:08:17|57362.65
10:08:18|57362.65
10:08:20|57362.65
10:08:21|57362.65
10:08:22|57362.65
10:08:24|57362.64
10:08:24|57360.72
10:08:25|57360.71
10:08:26|57360.
10:08:27|57360.
10:08:28|57366.76
10:08:29|57366.02
10:08:31|57362.75
10:08:31|57365.88
10:08:33|57365.8
10:08:34|57365.8
10:08:35|57360.06
10:08:36|57360.06
10:08:37|57355.24
10:08:38|57355.24
10:08:39|57355.23
10:08:40|57349.99
10:08:41|57349.99
10:08:42|57349.99
10:08:43|57349.99
10:08:44|57349.99
10:08:45|57350.
10:08:46|57350.
10:08:47|57349.99
10:08:48|57350.
10:08:49|57350.
10:08:50|57348.01
10:08:51|57348.01
10:08:52|57348.01
10:08:53|57348.01
10:08:54|57348.01
10:08:55|57347.95
10:08:56|57347.95
10:08:57|57347.95
10:08:58|57347.5
10:08:59|57347.5
10:09:00|57347.51
10:09:01|57347.51
10:09:02|57347.51
10:09:03|57347.51
10:09:04|57346.67
10:09:05|57346.67
10:09:06|57346.67
10:09:07|57346.67
10:09:08|57346.6
10:09:09|57346.61
10:09:10|57346.6
10:09:11|57346.61
10:09:12|57346.61
10:09:14|57337.83
10:09:15|57320.54
10:09:15|57322.48
10:09:16|57322.48
10:09:17|57322.48
10:09:19|57328.97
10:09:20|57331.52
10:09:21|57340.46
10:09:23|57347.95
10:09:23|57347.95
10:09:24|57349.98
10:09:25|57349.99
10:09:26|57353.27
10:09:27|57353.28
10:09:28|57356.14
10:09:29|57356.14
10:09:30|57353.32
10:09:31|57355.75
10:09:32|57354.
10:09:33|57355.71
10:09:34|57353.35
10:09:35|57353.35
10:09:36|57353.35
10:09:37|57365.73
10:09:38|57363.15
10:09:39|57363.15
10:09:40|57367.61
10:09:41|57367.61
10:09:42|57368.66
10:09:43|57368.66
10:09:44|57368.66
10:09:45|57372.04
10:09:46|57372.04
10:09:47|57363.16
10:09:48|57363.15
10:09:49|57363.17
10:09:50|57363.47
10:09:51|57363.47
10:09:52|57363.47
10:09:53|57363.47
10:09:54|57367.54
10:09:55|57367.54
10:09:56|57370.39
10:09:57|57370.39
10:09:58|57370.39
10:09:59|57367.69
10:10:00|57367.69
10:10:01|57370.36
10:10:02|57370.36
10:10:03|57364.05
10:10:04|57368.79
10:10:05|57366.68
10:10:06|57369.73
10:10:07|57369.74
10:10:08|57371.99
10:10:09|57372.03
10:10:10|57368.
10:10:11|57368.
10:10:13|57366.6
10:10:15|57366.6
10:10:16|57366.6
10:10:17|57366.71
10:10:18|57369.5
10:10:19|57369.49
10:10:20|57366.99
10:10:21|57369.49
10:10:22|57378.62
10:10:23|57375.61
10:10:24|57374.36
10:10:26|57374.38
10:10:26|57374.82
10:10:27|57381.84
10:10:28|57373.45
10:10:29|57373.85
10:10:30|57381.99
10:10:31|57381.99
10:10:32|57387.63
10:10:33|57388.69
10:10:34|57388.69
10:10:35|57388.69
10:10:36|57393.52
10:10:37|57393.66
10:10:38|57393.65
10:10:39|57393.66
10:10:40|57388.75
10:10:41|57388.77
10:10:42|57388.77
10:10:43|57388.77
10:10:44|57388.77
10:10:45|57388.77
10:10:46|57388.77
10:10:47|57385.
10:10:48|57385.
10:10:49|57370.82
10:10:51|57370.82
10:10:52|57370.82
10:10:53|57370.82
10:10:54|57370.82
10:10:55|57370.82
10:10:55|57370.82
10:10:57|57370.82
10:10:57|57370.82
10:10:59|57370.81
10:11:00|57370.83
10:11:00|57379.99
10:11:01|57380.
10:11:02|57380.
10:11:03|57380.
10:11:05|57380.
10:11:06|57380.
10:11:06|57380.
10:11:08|57380.
10:11:09|57380.
10:11:10|57382.87
10:11:11|57369.75
10:11:12|57369.75
10:11:13|57369.74
10:11:15|57369.75
10:11:16|57369.75
10:11:17|57369.75
10:11:19|57369.79
10:11:19|57369.79
10:11:20|57369.79
10:11:22|57379.98
10:11:23|57379.98
10:11:23|57379.98
10:11:24|57385.99
10:11:25|57385.99
10:11:26|57385.99
10:11:27|57385.99
10:11:28|57385.98
10:11:30|57385.99
10:11:30|57385.98
10:11:31|57385.99
10:11:32|57385.99
10:11:33|57385.99
10:11:34|57385.98
10:11:35|57385.98
10:11:36|57385.5
10:11:37|57378.55
10:11:38|57378.55
10:11:39|57379.99
10:11:41|57379.99
10:11:42|57379.99
10:11:43|57379.99
10:11:44|57379.99
10:11:45|57379.99
10:11:46|57379.99
10:11:47|57379.99
10:11:48|57379.99
10:11:49|57379.99
10:11:50|57379.99
10:11:51|57385.86
10:11:52|57393.
10:11:53|57392.99
10:11:54|57392.89
10:11:55|57392.89
10:11:56|57392.99
10:11:57|57399.
10:11:58|57400.
10:11:59|57399.99
10:12:00|57406.8
10:12:01|57406.81
10:12:02|57406.81
10:12:03|57409.37
10:12:04|57418.68
10:12:05|57419.99
10:12:06|57421.01
10:12:07|57426.57
10:12:08|57426.58
10:12:09|57426.58
10:12:10|57426.57
10:12:11|57426.58
10:12:12|57427.33
10:12:13|57426.58
10:12:14|57443.23
10:12:16|57449.98
10:12:17|57449.98
10:12:19|57446.9
10:12:19|57448.31
10:12:22|57437.01
10:12:22|57437.01
10:12:23|57437.
10:12:24|57437.
10:12:25|57443.65
10:12:26|57443.64
10:12:27|57443.65
10:12:28|57443.65
10:12:29|57454.6
10:12:30|57456.
10:12:31|57456.1
10:12:32|57456.11
10:12:33|57450.67
10:12:34|57450.7
10:12:35|57446.05
10:12:36|57445.13
10:12:37|57451.97
10:12:38|57449.45
10:12:39|57449.45
10:12:40|57449.45
10:12:41|57449.45
10:12:42|57449.44
10:12:43|57451.9
10:12:44|57451.94
10:12:45|57455.49
10:12:46|57464.48
10:12:47|57467.09
10:12:48|57474.99
10:12:49|57475.62
10:12:50|57475.12
10:12:52|57477.43
10:12:52|57477.43
10:12:53|57487.17
10:12:54|57487.16
10:12:55|57484.21
10:12:56|57484.21
10:12:57|57482.08
10:12:58|57482.08
10:12:59|57482.08
10:13:00|57477.39
10:13:01|57478.66
10:13:02|57478.65
10:13:03|57478.66
10:13:04|57483.09
10:13:05|57480.88
10:13:06|57489.58
10:13:07|57469.44
10:13:08|57469.44
10:13:10|57469.44
10:13:11|57469.44
10:13:12|57469.45
10:13:13|57475.21
10:13:14|57474.55
10:13:15|57485.16
10:13:17|57487.38
10:13:18|57487.38
10:13:19|57490.99
10:13:21|57491.
10:13:21|57494.36
10:13:22|57494.36
10:13:24|57494.36
10:13:24|57491.03
10:13:25|57494.99
10:13:27|57494.99
10:13:28|57494.99
10:13:29|57491.42
10:13:29|57494.43
10:13:30|57494.43
10:13:32|57494.41
10:13:33|57494.41
10:13:33|57462.86
10:13:35|57453.21
10:13:35|57453.21
10:13:36|57453.22
10:13:37|57453.21
10:13:39|57453.21
10:13:40|57453.22
10:13:40|57453.21
10:13:41|57453.21
10:13:42|57453.21
10:13:43|57453.21
10:13:44|57453.22
10:13:45|57453.22
10:13:46|57453.22
10:13:47|57453.22
10:13:48|57453.21
10:13:49|57453.22
10:13:51|57453.21
10:13:51|57453.21
10:13:52|57453.21
10:13:53|57453.22
10:13:55|57453.22
10:13:55|57453.22
10:13:57|57453.22
10:13:57|57453.21
10:13:58|57453.22
10:13:59|57457.83
10:14:00|57457.83
10:14:01|57457.82
10:14:02|57457.82
10:14:03|57457.83
10:14:05|57461.77
10:14:05|57451.65
10:14:07|57451.65
10:14:07|57452.09
10:14:09|57452.09
10:14:09|57452.09
10:14:10|57452.09
10:14:12|57452.09
10:14:13|57452.09
10:14:13|57452.1
10:14:14|57452.1
10:14:15|57452.09
10:14:17|57452.1
10:14:19|57452.09
10:14:20|57452.1
10:14:21|57452.09
10:14:21|57452.1
10:14:23|57452.1
10:14:24|57452.1
10:14:25|57452.1
10:14:26|57452.1
10:14:27|57452.1
10:14:29|57452.1
10:14:29|57461.66
10:14:31|57461.66
10:14:32|57468.6
10:14:33|57470.99
10:14:34|57479.18
10:14:35|57479.19
10:14:36|57479.18
10:14:37|57479.14
10:14:38|57474.72
10:14:39|57474.73
10:14:40|57474.73
10:14:41|57474.73
10:14:43|57474.73
10:14:43|57474.73
10:14:44|57479.13
10:14:45|57479.13
10:14:46|57479.14
10:14:48|57489.1
10:14:48|57489.11
10:14:49|57491.91
10:14:50|57491.91
10:14:52|57492.
10:14:53|57492.79
10:14:53|57492.79
10:14:54|57492.79
10:14:55|57494.43
10:14:56|57494.43
10:14:57|57494.58
10:14:59|57494.58
10:14:59|57494.58
10:15:00|57494.58
10:15:01|57496.21
10:15:02|57493.
10:15:03|57479.24
10:15:04|57479.24
10:15:05|57483.85
10:15:06|57483.85
10:15:07|57483.85
10:15:08|57483.85
10:15:09|57483.85
10:15:10|57483.61
10:15:11|57483.61
10:15:12|57482.27
10:15:13|57482.27
10:15:14|57488.04
10:15:15|57488.03
10:15:16|57488.04
10:15:18|57488.03
10:15:20|57488.03
10:15:20|57488.03
10:15:22|57488.03
10:15:23|57491.28
10:15:24|57491.28
10:15:24|57491.28
10:15:26|57491.29
10:15:27|57491.29
10:15:28|57491.28
10:15:29|57491.28
10:15:30|57491.28
10:15:31|57491.28
10:15:32|57491.28
10:15:33|57491.29
10:15:34|57491.29
10:15:35|57494.42
10:15:36|57488.36
10:15:37|57488.36
10:15:38|57491.28
10:15:39|57491.29
10:15:40|57496.22
10:15:41|57496.22
10:15:42|57496.22
10:15:43|57496.22
10:15:44|57496.22
10:15:45|57496.22
10:15:46|57496.22
10:15:47|57496.22
10:15:48|57496.22
10:15:49|57496.22
10:15:50|57496.22
10:15:51|57496.21
10:15:52|57496.22
10:15:53|57496.22
10:15:54|57489.04
10:15:55|57489.04
10:15:56|57489.04
10:15:57|57489.04
10:15:58|57479.2
10:15:59|57479.2
10:16:01|57479.19
10:16:02|57479.2
10:16:02|57475.86
10:16:05|57475.86
10:16:06|57480.5
10:16:06|57490.95
10:16:07|57490.95
10:16:08|57490.96
10:16:09|57490.95
10:16:11|57490.95
10:16:12|57490.95
10:16:13|57490.95
10:16:14|57490.96
10:16:15|57490.96
10:16:15|57490.96
10:16:17|57490.95
10:16:17|57490.95
10:16:20|57490.95
10:16:21|57489.39
10:16:22|57489.39
10:16:24|57489.04
10:16:24|57489.04
10:16:26|57489.05
10:16:27|57489.4
10:16:27|57489.39
10:16:28|57489.39
10:16:29|57489.4
10:16:30|57482.67
10:16:31|57475.05
10:16:33|57475.02
10:16:33|57485.89
10:16:35|57485.9
10:16:36|57488.85
10:16:36|57488.85
10:16:38|57492.92
10:16:39|57496.21
10:16:39|57496.21
10:16:41|57496.21
10:16:42|57496.21
10:16:43|57496.21
10:16:44|57496.21
10:16:45|57496.21
10:16:46|57496.22
10:16:46|57496.21
10:16:48|57496.22
10:16:49|57496.22
10:16:50|57496.22
10:16:50|57496.22
10:16:51|57496.22
10:16:53|57496.22
10:16:54|57496.22
10:16:55|57496.22
10:16:56|57496.22
10:16:57|57496.22
10:16:58|57496.22
10:16:59|57496.22
10:17:00|57496.22
10:17:01|57496.22
10:17:02|57496.22
10:17:03|57496.22
10:17:04|57496.22
10:17:05|57496.21
10:17:06|57496.22
10:17:07|57496.22
10:17:08|57496.22
10:17:09|57496.22
10:17:10|57496.21
10:17:11|57496.21
10:17:12|57496.22
10:17:13|57496.22
10:17:14|57496.22
10:17:15|57499.
10:17:16|57498.99
10:17:17|57499.
10:17:18|57498.99
10:17:19|57498.99
10:17:21|57496.23
10:17:23|57486.52
10:17:23|57486.53
10:17:25|57482.89
10:17:26|57485.78
10:17:27|57485.78
10:17:27|57485.44
10:17:29|57485.44
10:17:30|57486.36
10:17:31|57488.94
10:17:32|57488.94
10:17:33|57488.94
10:17:34|57487.31
10:17:35|57487.35
10:17:36|57481.94
10:17:38|57481.94
10:17:39|57481.94
10:17:39|57481.94
10:17:40|57481.94
10:17:41|57481.94
10:17:42|57481.94
10:17:43|57484.66
10:17:45|57485.42
10:17:45|57485.42
10:17:46|57481.99
10:17:48|57481.99
10:17:49|57481.93
10:17:49|57481.93
10:17:50|57481.93
10:17:52|57481.93
10:17:52|57484.58
10:17:53|57481.93
10:17:54|57481.93
10:17:56|57481.93
10:17:56|57481.93
10:17:58|57481.93
10:17:58|57481.94
10:18:00|57481.94
10:18:00|57481.94
10:18:02|57481.94
10:18:02|57481.94
10:18:03|57481.94
10:18:06|57475.
10:18:06|57456.54
10:18:07|57456.23
10:18:08|57456.23
10:18:09|57456.23
10:18:10|57456.23
10:18:11|57456.23
10:18:12|57456.23
10:18:13|57456.23
10:18:14|57456.23
10:18:15|57456.23
10:18:16|57456.23
10:18:17|57456.23
10:18:18|57456.23
10:18:19|57456.22
10:18:21|57456.18
10:18:22|57452.11
10:18:24|57452.11
10:18:25|57453.33
10:18:26|57453.26
10:18:26|57453.26
10:18:28|57453.25
10:18:28|57453.25
10:18:30|57453.25
10:18:31|57453.25
10:18:32|57453.25
10:18:33|57453.25
10:18:34|57452.14
10:18:35|57452.14
10:18:36|57452.14
10:18:37|57452.14
10:18:38|57452.14
10:18:39|57452.13
10:18:40|57452.13
10:18:41|57452.13
10:18:42|57452.09
10:18:43|57452.09
10:18:44|57452.09
10:18:45|57452.09
10:18:46|57452.14
10:18:47|57462.99
10:18:48|57462.99
10:18:49|57462.99
10:18:50|57463.
10:18:51|57463.
10:18:52|57467.99
10:18:53|57468.
10:18:54|57468.
10:18:55|57480.
10:18:56|57476.01
10:18:57|57476.01
10:18:58|57472.
10:18:59|57463.03
10:19:00|57463.03
10:19:01|57453.46
10:19:02|57453.46
10:19:03|57453.46
10:19:04|57453.46
10:19:05|57459.09
10:19:06|57459.09
10:19:07|57459.09
10:19:08|57459.09
10:19:09|57454.
10:19:10|57454.
10:19:11|57452.11
10:19:12|57452.11
10:19:13|57452.11
10:19:14|57452.11
10:19:15|57453.46
10:19:16|57453.7
10:19:17|57454.8
10:19:18|57451.65
10:19:19|57451.65
10:19:21|57453.74
10:19:22|57453.67
10:19:24|57453.64
10:19:25|57452.11
10:19:26|57452.12
10:19:27|57452.12
10:19:28|57452.11
10:19:30|57450.
10:19:31|57449.46
10:19:32|57449.46
10:19:33|57449.46
10:19:34|57449.46
10:19:35|57449.46
10:19:36|57449.46
10:19:37|57449.46
10:19:38|57445.03
10:19:39|57446.1
10:19:41|57446.17
10:19:42|57448.95
10:19:43|57448.95
10:19:44|57448.95
10:19:45|57449.46
10:19:46|57449.46
10:19:46|57449.46
10:19:47|57449.46
10:19:49|57449.46
10:19:50|57449.46
10:19:50|57449.46
10:19:52|57449.46
10:19:52|57449.46
10:19:54|57449.46
10:19:54|57449.46
10:19:56|57449.46
10:19:56|57449.46
10:19:57|57449.46
10:19:59|57449.46
10:20:00|57449.43
10:20:01|57449.44
10:20:01|57449.44
10:20:02|57449.44
10:20:03|57449.44
10:20:05|57449.44
10:20:06|57449.44
10:20:07|57449.46
10:20:08|57449.46
10:20:09|57449.46
10:20:09|57449.46
10:20:12|57452.77
10:20:12|57452.77
10:20:13|57452.33
10:20:14|57449.43
10:20:15|57449.44
10:20:16|57446.56
10:20:17|57449.44
10:20:19|57452.04
10:20:19|57461.43
10:20:20|57462.78
10:20:21|57460.7
10:20:23|57461.77
10:20:24|57461.77
10:20:26|57461.77
10:20:27|57465.42
10:20:29|57472.8
10:20:31|57476.31
10:20:31|57476.31
10:20:32|57476.31
10:20:34|57485.25
10:20:35|57485.25
10:20:36|57485.44
10:20:36|57488.7
10:20:38|57488.7
10:20:40|57484.29
10:20:41|57485.64
10:20:42|57486.28
10:20:44|57486.94
10:20:44|57486.94
10:20:45|57490.06
10:20:46|57491.9
10:20:48|57491.9
10:20:48|57491.9
10:20:50|57491.91
10:20:51|57491.91
10:20:51|57491.95
10:20:52|57494.58
10:20:54|57494.57
10:20:54|57494.58
10:20:55|57494.58
10:20:57|57499.99
10:20:58|57500.
10:20:59|57500.
10:20:59|57500.
10:21:00|57500.
10:21:02|57499.99
10:21:03|57500.96
10:21:04|57500.96
10:21:05|57502.09
10:21:06|57502.49
10:21:07|57515.43
10:21:08|57509.96
10:21:09|57513.2
10:21:10|57510.63
10:21:11|57494.58
10:21:12|57494.57
10:21:13|57494.57
10:21:14|57495.09
10:21:15|57495.09
10:21:16|57510.62
10:21:17|57510.62
10:21:19|57510.62
10:21:20|57510.62
10:21:21|57503.81
10:21:22|57502.28
10:21:23|57502.29
10:21:25|57502.29
10:21:26|57502.46
10:21:27|57505.33
10:21:28|57505.33
10:21:29|57505.34
10:21:30|57505.34
10:21:31|57505.34
10:21:32|57505.34
10:21:33|57505.34
10:21:35|57509.63
10:21:35|57509.62
10:21:36|57509.88
10:21:38|57509.88
10:21:38|57509.88
10:21:39|57509.88
10:21:41|57514.99
10:21:41|57518.51
10:21:43|57520.
10:21:43|57525.23
10:21:45|57527.25
10:21:46|57527.25
10:21:46|57527.25
10:21:48|57527.25
10:21:48|57530.96
10:21:50|57530.97
10:21:51|57530.97
10:21:51|57530.97
10:21:52|57530.96
10:21:54|57530.97
10:21:55|57530.97
10:21:55|57527.25
10:21:57|57530.97
10:21:57|57530.97
10:21:58|57531.23
10:21:59|57530.96
10:22:00|57530.97
10:22:01|57519.06
10:22:02|57519.06
10:22:03|57519.06
10:22:05|57519.06
10:22:06|57519.06
10:22:06|57519.06
10:22:07|57519.06
10:22:08|57519.06
10:22:09|57519.06
10:22:10|57519.06
10:22:11|57519.06
10:22:12|57519.06
10:22:13|57519.06
10:22:15|57519.06
10:22:15|57518.07
10:22:16|57518.08
10:22:17|57518.08
10:22:19|57518.08
10:22:20|57518.08
10:22:21|57518.08
10:22:22|57515.2
10:22:22|57522.46
10:22:23|57521.12
10:22:26|57521.12
10:22:27|57518.03
10:22:29|57521.08
10:22:30|57513.23
10:22:31|57530.7
10:22:32|57530.7
10:22:33|57530.7
10:22:34|57530.7
10:22:35|57531.24
10:22:36|57528.35
10:22:37|57531.22
10:22:39|57531.18
10:22:39|57531.18
10:22:41|57534.53
10:22:41|57534.53
10:22:43|57535.85
10:22:44|57535.85
10:22:45|57538.36
10:22:46|57538.37
10:22:47|57538.37
10:22:48|57538.37
10:22:49|57538.37
10:22:50|57538.37
10:22:50|57538.37
10:22:52|57538.37
10:22:53|57538.37
10:22:54|57538.99
10:22:55|57538.99
10:22:56|57539.
10:22:57|57539.
10:22:58|57539.
10:22:59|57539.9
10:23:00|57539.9
10:23:01|57539.9
10:23:02|57539.9
10:23:03|57539.9
10:23:04|57539.89
10:23:05|57539.85
10:23:06|57539.86
10:23:07|57538.31
10:23:08|57538.31
10:23:09|57538.32
10:23:10|57539.99
10:23:11|57539.99
10:23:12|57539.96
10:23:13|57539.96
10:23:14|57539.96
10:23:15|57539.96
10:23:16|57538.31
10:23:17|57538.31
10:23:18|57538.31
10:23:19|57534.74
10:23:20|57534.74
10:23:21|57534.73
10:23:22|57534.74
10:23:23|57534.74
10:23:24|57539.95
10:23:25|57535.39
10:23:26|57534.73
10:23:28|57539.99
10:23:29|57537.97
10:23:30|57540.
10:23:31|57544.43
10:23:32|57547.49
10:23:33|57547.49
10:23:34|57558.88
10:23:35|57553.11
10:23:36|57553.09
10:23:37|57553.09
10:23:38|57553.1
10:23:39|57558.88
10:23:40|57558.87
10:23:41|57558.88
10:23:42|57556.13
10:23:43|57558.88
10:23:44|57558.88
10:23:45|57558.88
10:23:46|57558.87
10:23:47|57558.87
10:23:48|57558.88
10:23:50|57558.85
10:23:50|57558.87
10:23:52|57546.45
10:23:52|57552.62
10:23:53|57545.49
10:23:54|57544.09
10:23:55|57544.09
10:23:56|57551.23
10:23:57|57551.23
10:23:58|57551.23
10:23:59|57551.23
10:24:00|57565.71
10:24:01|57568.29
10:24:02|57568.3
10:24:04|57568.3
10:24:04|57572.32
10:24:05|57572.58
10:24:07|57572.57
10:24:07|57572.57
10:24:08|57575.61
10:24:09|57583.81
10:24:11|57583.81
10:24:12|57575.49
10:24:13|57575.49
10:24:14|57570.01
10:24:15|57570.01
10:24:16|57570.01
10:24:17|57570.01
10:24:18|57570.01
10:24:19|57570.01
10:24:20|57570.01
10:24:21|57570.01
10:24:22|57570.01
10:24:23|57570.01
10:24:24|57583.81
10:24:25|57583.81
10:24:26|57583.81
10:24:28|57587.96
10:24:29|57585.06
10:24:30|57585.
10:24:31|57585.
10:24:32|57570.01
10:24:33|57572.9
10:24:35|57572.9
10:24:35|57572.9
10:24:37|57585.52
10:24:38|57585.53
10:24:39|57585.53
10:24:41|57585.52
10:24:42|57588.
10:24:44|57588.79
10:24:45|57589.38
10:24:46|57589.39
10:24:47|57589.39
10:24:48|57589.39
10:24:48|57590.77
10:24:50|57594.
10:24:50|57593.99
10:24:52|57594.
10:24:53|57603.35
10:24:54|57603.35
10:24:55|57606.72
10:24:56|57606.71
10:24:57|57619.36
10:24:58|57613.28
10:24:59|57620.41
10:25:00|57620.41
10:25:01|57624.09
10:25:02|57628.65
10:25:02|57628.65
10:25:04|57633.42
10:25:05|57633.42
10:25:06|57640.
10:25:06|57667.51
10:25:07|57675.88
10:25:09|57667.5
10:25:10|57667.51
10:25:11|57670.
10:25:12|57670.
10:25:12|57670.01
10:25:14|57667.51
10:25:15|57665.01
10:25:16|57670.
10:25:16|57670.
10:25:17|57670.
10:25:19|57670.
10:25:19|57670.
10:25:21|57674.06
10:25:21|57670.
10:25:23|57674.05
10:25:23|57672.55
10:25:25|57670.
10:25:26|57670.
10:25:27|57672.72
10:25:29|57672.74
10:25:30|57678.18
10:25:31|57678.18
10:25:32|57675.62
10:25:33|57675.62
10:25:34|57674.01
10:25:35|57674.02
10:25:37|57674.02
10:25:38|57674.02
10:25:39|57677.84
10:25:39|57675.01
10:25:40|57679.96
10:25:41|57681.37
10:25:42|57681.37
10:25:43|57681.37
10:25:44|57681.37
10:25:45|57681.37
10:25:46|57685.82
10:25:47|57685.82
10:25:48|57685.82
10:25:49|57681.96
10:25:50|57681.38
10:25:51|57675.
10:25:52|57675.
10:25:53|57675.
10:25:54|57675.
10:25:55|57675.
10:25:56|57670.01
10:25:57|57670.
10:25:58|57659.15
10:25:59|57659.16
10:26:00|57659.16
10:26:01|57659.15
10:26:02|57659.15
10:26:03|57659.15
10:26:04|57659.15
10:26:05|57659.16
10:26:06|57659.15
10:26:07|57665.61
10:26:08|57665.61
10:26:09|57665.61
10:26:10|57668.51
10:26:11|57672.03
10:26:12|57665.61
10:26:13|57665.61
10:26:14|57665.6
10:26:15|57665.59
10:26:16|57665.59
10:26:17|57665.59
10:26:18|57672.04
10:26:19|57672.04
10:26:20|57672.04
10:26:21|57666.88
10:26:22|57665.01
10:26:23|57659.19
10:26:24|57659.17
10:26:25|57659.17
10:26:28|57659.18
10:26:30|57671.17
10:26:32|57668.36
10:26:33|57668.36
10:26:35|57665.08
10:26:36|57667.98
10:26:37|57671.52
10:26:38|57670.95
10:26:39|57665.01
10:26:40|57665.01
10:26:41|57665.01
10:26:42|57665.02
10:26:43|57665.01
10:26:44|57665.02
10:26:45|57665.02
10:26:46|57665.02
10:26:48|57660.86
10:26:49|57660.86
10:26:50|57663.71
10:26:51|57660.92
10:26:53|57665.28
10:26:53|57670.08
10:26:54|57671.54
10:26:55|57671.54
10:26:56|57671.53
10:26:57|57671.53
10:26:58|57671.53
10:26:59|57671.49
10:27:00|57671.49
10:27:01|57671.49
10:27:02|57671.49
10:27:04|57671.48
10:27:04|57671.48
10:27:05|57653.18
10:27:06|57653.18
10:27:07|57650.01
10:27:08|57650.01
10:27:09|57650.01
10:27:10|57650.01
10:27:11|57653.28
10:27:12|57649.
10:27:13|57649.
10:27:15|57649.
10:27:15|57649.
10:27:16|57649.
10:27:17|57649.
10:27:18|57634.22
10:27:20|57632.65
10:27:21|57645.29
10:27:22|57645.32
10:27:23|57641.49
10:27:24|57641.49
10:27:24|57637.82
10:27:26|57637.82
10:27:27|57640.95
10:27:27|57640.95
10:27:29|57640.94
10:27:31|57640.94
10:27:32|57634.23
10:27:33|57623.27
10:27:35|57620.24
10:27:36|57620.24
10:27:36|57620.24
10:27:38|57620.25
10:27:39|57620.25
10:27:40|57620.25
10:27:41|57620.24
10:27:42|57620.25
10:27:44|57620.24
10:27:45|57620.25
10:27:45|57620.25
10:27:47|57620.25
10:27:48|57617.57
10:27:49|57617.58
10:27:51|57627.01
10:27:52|57627.01
10:27:52|57630.84
10:27:54|57627.02
10:27:55|57627.02
10:27:56|57627.02
10:27:56|57627.02
10:27:58|57627.01
10:27:59|57627.02
10:28:00|57627.02
10:28:01|57627.02
10:28:01|57626.93
10:28:03|57626.93
10:28:04|57617.57
10:28:05|57617.56
10:28:06|57623.25
10:28:07|57627.01
10:28:08|57627.01
10:28:09|57627.01
10:28:10|57627.02
10:28:11|57627.02
10:28:12|57629.99
10:28:13|57629.99
10:28:19|57654.45
10:28:19|57654.45
10:28:20|57654.45
10:28:21|57657.41
10:28:23|57658.15
10:28:23|57658.25
10:28:25|57658.25
10:28:25|57658.25
10:28:26|57658.25
10:28:27|57658.26
10:28:28|57658.25
10:28:29|57658.26
10:28:32|57658.25
10:28:33|57658.26
10:28:35|57658.26
10:28:35|57657.
10:28:37|57639.13
10:28:38|57630.73
10:28:39|57630.72
10:28:40|57630.72
10:28:41|57630.72
10:28:43|57626.03
10:28:44|57622.23
10:28:45|57622.23
10:28:46|57620.17
10:28:47|57620.17
10:28:47|57620.17
10:28:49|57620.16
10:28:51|57616.94
10:28:52|57607.17
10:28:53|57602.33
10:28:54|57602.33
10:28:55|57602.33
10:28:55|57612.11
10:28:57|57612.11
10:28:57|57612.11
10:28:59|57612.12
10:28:59|57612.11
10:29:00|57615.84
10:29:01|57615.83
10:29:02|57615.84
10:29:03|57615.83
10:29:05|57615.83
10:29:05|57615.79
10:29:06|57608.14
10:29:07|57608.14
10:29:08|57608.14
10:29:09|57608.1
10:29:10|57608.1
10:29:12|57604.17
10:29:12|57604.17
10:29:13|57604.17
10:29:14|57604.17
10:29:15|57604.17
10:29:16|57604.17
10:29:18|57604.17
10:29:19|57604.17
10:29:20|57604.17
10:29:21|57604.17
10:29:21|57604.18
10:29:22|57604.17
10:29:24|57604.17
10:29:24|57604.17
10:29:26|57608.14
10:29:27|57608.14
10:29:27|57605.61
10:29:29|57605.62
10:29:30|57610.54
10:29:31|57610.53
10:29:33|57610.54
10:29:34|57610.54
10:29:35|57610.54
10:29:36|57610.54
10:29:37|57610.53
10:29:38|57610.53
10:29:40|57610.54
10:29:40|57609.19
10:29:42|57609.19
10:29:43|57609.19
10:29:44|57609.19
10:29:45|57606.15
10:29:45|57590.01
10:29:46|57590.01
10:29:49|57590.01
10:29:49|57590.01
10:29:50|57590.
10:29:51|57590.01
10:29:52|57590.01
10:29:53|57590.
10:29:54|57605.35
10:29:55|57605.35
10:29:56|57605.36
10:29:58|57605.36
10:29:58|57606.61
10:29:59|57609.11
10:30:00|57609.11
10:30:02|57609.13
10:30:03|57609.13
10:30:04|57609.13
10:30:05|57609.13
10:30:06|57609.2
10:30:07|57609.2
10:30:08|57610.53
10:30:08|57614.18
10:30:10|57614.18
10:30:11|57614.9
10:30:12|57614.9
10:30:13|57615.84
10:30:14|57616.93
10:30:15|57616.93
10:30:16|57622.82
10:30:17|57625.52
10:30:18|57628.92
10:30:19|57628.92
10:30:20|57628.93
10:30:21|57628.93
10:30:22|57628.93
10:30:23|57628.93
10:30:24|57630.71
10:30:25|57630.71
10:30:26|57632.64
10:30:27|57632.64
10:30:28|57640.
10:30:29|57637.5
10:30:30|57643.08
10:30:31|57628.35
10:30:32|57628.35
10:30:34|57628.35
10:30:35|57628.34
10:30:36|57628.34
10:30:38|57622.82
10:30:38|57609.14
10:30:40|57609.14
10:30:40|57609.14
10:30:42|57609.14
10:30:42|57609.13
10:30:44|57609.14
10:30:45|57609.14
10:30:45|57609.14
10:30:46|57609.14
10:30:49|57606.41
10:30:49|57606.42
10:30:50|57606.42
10:30:51|57606.42
10:30:52|57606.41
10:30:53|57602.91
10:30:55|57600.
10:30:55|57600.01
10:30:56|57598.94
10:30:57|57595.82
10:30:58|57598.82
10:30:59|57598.81
10:31:00|57590.
10:31:01|57591.33
10:31:02|57596.8
10:31:03|57596.8
10:31:04|57596.8
10:31:05|57590.01
10:31:06|57590.02
10:31:07|57590.02
10:31:08|57590.01
10:31:09|57590.
10:31:10|57589.38
10:31:12|57589.37
10:31:13|57587.98
10:31:15|57587.99
10:31:15|57571.55
10:31:16|57571.56
10:31:17|57571.55
10:31:18|57571.55
10:31:19|57571.55
10:31:20|57571.56
10:31:21|57571.55
10:31:22|57570.93
10:31:23|57570.93
10:31:24|57570.69
10:31:25|57570.69
10:31:27|57570.69
10:31:28|57570.
10:31:28|57570.01
10:31:29|57570.01
10:31:31|57570.69
10:31:31|57570.72
10:31:32|57570.72
10:31:34|57570.72
10:31:36|57570.72
10:31:37|57570.72
10:31:38|57570.73
10:31:40|57570.73
10:31:41|57570.72
10:31:42|57570.72
10:31:42|57570.73
10:31:44|57570.72
10:31:45|57570.73
10:31:46|57570.73
10:31:47|57570.73
10:31:47|57585.79
10:31:49|57586.17
10:31:50|57581.25
10:31:51|57581.25
10:31:52|57575.49
10:31:53|57575.49
10:31:54|57575.49
10:31:54|57575.49
10:31:56|57575.49
10:31:56|57575.49
10:31:58|57575.49
10:31:59|57575.49
10:32:00|57575.48
10:32:01|57575.64
10:32:02|57581.92
10:32:03|57575.65
10:32:04|57575.65
10:32:05|57574.31
10:32:06|57574.3
10:32:07|57570.72
10:32:07|57563.49
10:32:08|57563.49
10:32:09|57563.49
10:32:11|57570.45
10:32:12|57570.44
10:32:12|57570.45
10:32:14|57569.91
10:32:15|57569.9
10:32:16|57569.9
10:32:16|57569.91
10:32:18|57569.9
10:32:18|57569.9
10:32:20|57569.9
10:32:21|57568.68
10:32:22|57564.04
10:32:23|57564.04
10:32:24|57564.05
10:32:25|57564.05
10:32:26|57564.05
10:32:26|57564.05
10:32:27|57564.04
10:32:29|57575.54
10:32:30|57571.38
10:32:31|57571.38
10:32:31|57571.38
10:32:32|57575.43
10:32:33|57575.43
10:32:36|57575.44
10:32:37|57575.55
10:32:38|57575.55
10:32:39|57575.55
10:32:40|57575.55
10:32:41|57575.55
10:32:42|57575.55
10:32:44|57575.55
10:32:44|57571.57
10:32:45|57571.57
10:32:46|57571.57
10:32:47|57571.57
10:32:49|57571.57
10:32:49|57571.57
10:32:50|57571.57
10:32:51|57567.51
10:32:52|57567.51
10:32:53|57567.51
10:32:55|57567.51
10:32:56|57567.51
10:32:57|57567.51
10:32:57|57568.64
10:32:59|57568.63
10:32:59|57565.01
10:33:00|57565.01
10:33:01|57572.01
10:33:02|57572.01
10:33:03|57572.
10:33:06|57567.52
10:33:06|57567.52
10:33:07|57567.52
10:33:08|57563.18
10:33:09|57562.54
10:33:10|57559.94
10:33:11|57559.94
10:33:12|57559.94
10:33:13|57559.44
10:33:14|57559.45
10:33:15|57559.45
10:33:16|57559.45
10:33:17|57559.44
10:33:18|57559.45
10:33:20|57559.45
10:33:21|57559.45
10:33:21|57559.45
10:33:23|57559.45
10:33:24|57559.45
10:33:24|57559.45
10:33:26|57559.45
10:33:27|57559.45
10:33:27|57575.55
10:33:28|57575.55
10:33:29|57575.55
10:33:31|57575.55
10:33:31|57572.12
10:33:33|57572.12
10:33:33|57572.12
10:33:35|57572.12
10:33:37|57572.12
10:33:38|57581.04
10:33:39|57582.52
10:33:40|57581.75
10:33:41|57581.74
10:33:42|57581.74
10:33:43|57581.74
10:33:44|57581.74
10:33:46|57581.74
10:33:47|57581.75
10:33:48|57581.75
10:33:49|57572.13
10:33:50|57572.12
10:33:51|57572.12
10:33:52|57572.13
10:33:54|57572.13
10:33:54|57572.13
10:33:55|57572.13
10:33:56|57572.13
10:33:57|57572.13
10:33:58|57572.13
10:33:59|57572.12
10:34:00|57572.12
10:34:01|57577.73
10:34:02|57577.72
10:34:03|57577.32
10:34:04|57577.32
10:34:05|57577.32
10:34:06|57569.13
10:34:07|57569.13
10:34:08|57562.51
10:34:09|57562.5
10:34:10|57562.5
10:34:11|57562.51
10:34:12|57562.51
10:34:13|57562.51
10:34:14|57562.5
10:34:15|57562.51
10:34:16|57564.71
10:34:17|57564.7
10:34:18|57564.71
10:34:19|57570.
10:34:20|57570.
10:34:22|57570.
10:34:22|57569.99
10:34:23|57569.99
10:34:24|57569.99
10:34:25|57570.
10:34:26|57570.
10:34:27|57569.99
10:34:28|57569.99
10:34:29|57569.99
10:34:31|57570.
10:34:31|57578.86
10:34:32|57578.86
10:34:33|57578.86
10:34:34|57580.31
10:34:35|57580.31
10:34:37|57578.87
10:34:39|57575.55
10:34:41|57574.76
10:34:41|57574.76
10:34:43|57574.76
10:34:44|57574.77
10:34:45|57574.76
10:34:47|57574.76
10:34:48|57574.76
10:34:49|57574.76
10:34:49|57574.77
10:34:50|57574.77
10:34:51|57574.77
10:34:52|57574.76
10:34:53|57574.76
10:34:54|57573.16
10:34:56|57573.16
10:34:56|57573.16
10:34:57|57573.17
10:35:00|57573.17
10:35:00|57573.16
10:35:01|57573.16
10:35:02|57573.17
10:35:03|57573.16
10:35:04|57578.19
10:35:05|57575.26
10:35:06|57575.25
10:35:07|57575.26
10:35:08|57578.84
10:35:09|57578.18
10:35:10|57578.18
10:35:11|57569.86
10:35:12|57569.86
10:35:14|57564.72
10:35:14|57564.72
10:35:15|57564.71
10:35:16|57564.71
10:35:17|57564.71
10:35:19|57564.71
10:35:20|57564.71
10:35:21|57564.71
10:35:21|57564.71
10:35:23|57564.72
10:35:24|57564.71
10:35:25|57564.71
10:35:26|57564.71
10:35:26|57570.
10:35:27|57568.15
10:35:29|57568.15
10:35:30|57574.76
10:35:31|57574.76
10:35:32|57574.77
10:35:33|57574.77
10:35:33|57574.77
10:35:35|57578.86
10:35:36|57578.86
10:35:37|57578.85
10:35:39|57578.86
10:35:39|57578.86
10:35:41|57578.85
10:35:42|57574.29
10:35:44|57574.29
10:35:45|57574.29
10:35:47|57574.29
10:35:48|57574.29
10:35:49|57574.29
10:35:49|57574.29
10:35:51|57578.77
10:35:51|57578.17
10:35:53|57578.18
10:35:53|57578.17
10:35:54|57575.9
10:35:55|57582.53
10:35:56|57593.99
10:35:57|57593.99
10:35:58|57594.
10:35:59|57594.
10:36:00|57594.
10:36:01|57593.99
10:36:02|57593.99
10:36:04|57596.27
10:36:04|57596.28
10:36:05|57599.99
10:36:06|57594.01
10:36:08|57595.25
10:36:09|57605.34
10:36:09|57605.34
10:36:11|57606.36
10:36:11|57606.36
10:36:13|57606.36
10:36:14|57606.36
10:36:15|57609.93
10:36:15|57614.33
10:36:17|57614.33
10:36:18|57614.33
10:36:19|57614.34
10:36:20|57616.93
10:36:21|57616.94
10:36:22|57617.82
10:36:23|57617.83
10:36:24|57617.82
10:36:25|57617.83
10:36:26|57617.83
10:36:27|57619.22
10:36:28|57619.23
10:36:30|57620.
10:36:31|57620.
10:36:32|57626.55
10:36:33|57626.6
10:36:34|57636.08
10:36:35|57640.56
10:36:36|57640.56
10:36:37|57627.82
10:36:38|57647.64
10:36:40|57652.12
10:36:41|57652.12
10:36:43|57649.25
10:36:44|57649.25
10:36:44|57649.25
10:36:46|57650.06
10:36:47|57650.
10:36:48|57650.
10:36:49|57650.
10:36:50|57650.01
10:36:51|57650.01
10:36:52|57650.01
10:36:53|57650.01
10:36:54|57650.
10:36:55|57653.87
10:36:57|57651.32
10:36:57|57651.31
10:36:59|57651.31
10:37:00|57651.31
10:37:00|57651.31
10:37:01|57651.31
10:37:02|57651.31
10:37:04|57651.31
10:37:05|57650.96
10:37:06|57650.96
10:37:06|57650.96
10:37:07|57650.96
10:37:08|57655.
10:37:10|57655.01
10:37:11|57655.01
10:37:11|57655.01
10:37:12|57650.
10:37:13|57646.46
10:37:15|57655.01
10:37:15|57655.01
10:37:16|57655.01
10:37:17|57646.54
10:37:19|57646.54
10:37:19|57646.55
10:37:21|57646.54
10:37:21|57646.55
10:37:23|57660.
10:37:24|57659.99
10:37:24|57659.99
10:37:25|57661.29
10:37:27|57661.28
10:37:28|57661.28
10:37:29|57715.53
10:37:30|57720.25
10:37:31|57713.27
10:37:32|57718.18
10:37:33|57718.19
10:37:34|57710.43
10:37:35|57685.83
10:37:36|57678.28
10:37:37|57667.57
10:37:38|57667.57
10:37:39|57667.57
10:37:41|57667.57
10:37:42|57667.56
10:37:42|57664.12
10:37:45|57664.12
10:37:45|57664.12
10:37:47|57667.58
10:37:48|57670.01
10:37:49|57672.47
10:37:50|57647.7
10:37:51|57647.7
10:37:52|57647.7
10:37:53|57647.7
10:37:54|57646.55
10:37:55|57646.29
10:37:56|57646.3
10:37:57|57646.3
10:37:58|57644.5
10:37:59|57644.5
10:38:00|57642.86
10:38:02|57647.69
10:38:02|57647.69
10:38:04|57647.69
10:38:04|57647.69
10:38:06|57649.8
10:38:07|57664.64
10:38:08|57664.64
10:38:09|57663.27
10:38:10|57663.26
10:38:11|57663.26
10:38:12|57663.26
10:38:13|57658.74
10:38:14|57660.38
10:38:15|57665.11
10:38:16|57672.04
10:38:17|57672.04
10:38:18|57672.04
10:38:19|57672.41
10:38:20|57672.41
10:38:21|57672.42
10:38:22|57672.42
10:38:23|57672.42
10:38:24|57672.42
10:38:25|57675.
10:38:26|57675.04
10:38:27|57675.04
10:38:28|57675.04
10:38:29|57675.09
10:38:30|57675.1
10:38:31|57647.43
10:38:32|57651.64
10:38:33|57651.65
10:38:34|57651.65
10:38:35|57644.5
10:38:36|57644.5
10:38:37|57644.5
10:38:38|57644.49
10:38:39|57640.
10:38:40|57640.
10:38:42|57637.94
10:38:43|57632.66
10:38:45|57617.7
10:38:45|57615.96
10:38:47|57615.95
10:38:49|57615.49
10:38:49|57611.49
10:38:50|57611.5
10:38:52|57611.51
10:38:53|57611.51
10:38:53|57611.51
10:38:55|57611.51
10:38:56|57611.51
10:38:57|57611.51
10:38:57|57611.51
10:39:00|57615.94
10:39:00|57618.84
10:39:02|57620.89
10:39:02|57620.89
10:39:04|57611.52
10:39:05|57610.33
10:39:05|57610.33
10:39:07|57610.34
10:39:07|57610.33
10:39:08|57610.34
10:39:10|57610.34
10:39:11|57610.33
10:39:11|57610.34
10:39:12|57610.33
10:39:13|57610.34
10:39:14|57610.33
10:39:16|57610.34
10:39:16|57610.33
10:39:17|57610.34
10:39:18|57610.34
10:39:19|57626.7
10:39:20|57627.3
10:39:21|57624.45
10:39:23|57615.32
10:39:23|57610.35
10:39:24|57635.
10:39:25|57653.8
10:39:26|57653.8
10:39:28|57653.8
10:39:28|57649.49
10:39:29|57649.49
10:39:30|57649.49
10:39:31|57653.81
10:39:32|57653.81
10:39:33|57653.81
10:39:34|57638.01
10:39:35|57630.73
10:39:37|57630.73
10:39:37|57630.73
10:39:38|57630.72
10:39:39|57630.72
10:39:40|57624.35
10:39:41|57624.35
10:39:43|57624.35
10:39:44|57624.35
10:39:46|57611.37
10:39:46|57611.37
10:39:48|57611.37
10:39:49|57611.37
10:39:50|57611.37
10:39:51|57611.37
10:39:51|57611.37
10:39:53|57611.37
10:39:54|57611.37
10:39:55|57611.37
10:39:57|57611.38
10:39:57|57612.
10:39:58|57612.
10:39:59|57612.
10:40:00|57612.
10:40:01|57612.
10:40:02|57612.
10:40:03|57612.
10:40:05|57612.
10:40:06|57612.
10:40:07|57616.97
10:40:08|57616.98
10:40:09|57616.98
10:40:10|57624.35
10:40:11|57624.34
10:40:12|57624.34
10:40:13|57624.34
10:40:14|57624.3
10:40:15|57615.42
10:40:16|57616.21
10:40:17|57616.22
10:40:18|57616.22
10:40:19|57623.29
10:40:20|57623.29
10:40:21|57621.39
10:40:22|57621.39
10:40:23|57621.39
10:40:24|57617.34
10:40:25|57617.33
10:40:26|57617.34
10:40:27|57617.33
10:40:28|57617.33
10:40:29|57616.22
10:40:30|57616.22
10:40:31|57621.67
10:40:32|57621.67
10:40:33|57621.67
10:40:34|57621.67
10:40:35|57621.24
10:40:36|57621.24
10:40:37|57621.24
10:40:38|57621.24
10:40:39|57621.24
10:40:40|57624.32
10:40:41|57624.32
10:40:42|57621.25
10:40:43|57633.79
10:40:44|57632.27
10:40:46|57632.28
10:40:47|57631.07
10:40:48|57631.07
10:40:48|57631.07
10:40:50|57631.07
10:40:51|57631.07
10:40:52|57631.07
10:40:53|57631.07
10:40:54|57631.07
10:40:55|57629.63
10:40:56|57629.63
10:40:57|57631.03
10:40:57|57627.1
10:40:59|57617.51
10:40:59|57627.67
10:41:00|57622.4
10:41:03|57622.4
10:41:03|57622.4
10:41:04|57622.4
10:41:05|57617.53
10:41:06|57614.08
10:41:07|57614.08
10:41:08|57614.08
10:41:09|57614.08
10:41:10|57614.08
10:41:11|57614.07
10:41:12|57612.34
10:41:13|57612.34
10:41:14|57612.34
10:41:15|57612.34
10:41:17|57609.
10:41:17|57595.3
10:41:18|57595.48
10:41:19|57586.24
10:41:20|57586.26
10:41:21|57586.26
10:41:22|57586.23
10:41:23|57586.24
10:41:24|57586.24
10:41:25|57585.
10:41:26|57585.
10:41:27|57585.
10:41:28|57585.01
10:41:29|57585.01
10:41:30|57585.
10:41:31|57585.
10:41:32|57585.
10:41:33|57585.
10:41:34|57585.
10:41:35|57585.
10:41:36|57585.
10:41:37|57585.
10:41:38|57583.59
10:41:39|57583.59
10:41:40|57583.59
10:41:41|57583.59
10:41:42|57583.59
10:41:44|57583.59
10:41:46|57583.59
10:41:47|57582.23
10:41:48|57582.23
10:41:49|57580.5
10:41:50|57577.61
10:41:51|57577.61
10:41:52|57577.61
10:41:53|57575.87
10:41:54|57580.51
10:41:55|57580.5
10:41:55|57580.5
10:41:57|57577.62
10:41:58|57577.62
10:41:59|57577.62
10:42:00|57577.62
10:42:00|57577.62
10:42:02|57577.62
10:42:03|57582.23
10:42:04|57579.35
10:42:05|57579.35
10:42:06|57579.35
10:42:07|57577.8
10:42:08|57594.13
10:42:09|57594.13
10:42:10|57594.12
10:42:11|57594.12
10:42:12|57595.47
10:42:13|57594.12
10:42:14|57586.71
10:42:15|57582.09
10:42:16|57589.67
10:42:17|57586.12
10:42:18|57586.12
10:42:19|57586.13
10:42:20|57588.06
10:42:21|57588.05
10:42:22|57588.05
10:42:23|57588.05
10:42:24|57588.05
10:42:25|57593.92
10:42:26|57588.07
10:42:27|57588.05
10:42:28|57583.92
10:42:29|57583.92
10:42:30|57581.41
10:42:31|57581.43
10:42:32|57581.43
10:42:33|57581.43
10:42:34|57583.91
10:42:35|57583.91
10:42:36|57583.91
10:42:37|57583.91
10:42:38|57583.91
10:42:39|57595.34
10:42:40|57595.34
10:42:41|57595.34
10:42:42|57590.04
10:42:43|57590.04
10:42:44|57590.04
10:42:46|57590.04
10:42:46|57590.03
10:42:47|57590.03
10:42:49|57590.03
10:42:50|57587.09
10:42:51|57587.09
10:42:51|57587.1
10:42:53|57587.1
10:42:54|57587.1
10:42:54|57587.51
10:42:56|57587.51
10:42:57|57586.01
10:42:58|57575.62
10:42:58|57575.62
10:43:01|57575.62
10:43:01|57575.63
10:43:02|57575.63
10:43:03|57575.63
10:43:04|57575.63
10:43:05|57575.63
10:43:06|57575.57
10:43:07|57572.51
10:43:08|57571.55
10:43:10|57571.56
10:43:10|57572.51
10:43:11|57572.5
10:43:12|57572.51
10:43:13|57572.51
10:43:14|57572.51
10:43:15|57572.51
10:43:16|57572.51
10:43:17|57572.51
10:43:18|57572.51
10:43:19|57573.26
10:43:20|57573.27
10:43:21|57573.27
10:43:22|57573.27
10:43:24|57573.27
10:43:24|57573.27
10:43:25|57573.27
10:43:26|57573.27
10:43:27|57573.27
10:43:28|57573.26
10:43:29|57575.7
10:43:30|57575.7
10:43:31|57575.7
10:43:32|57575.7
10:43:33|57575.7
10:43:34|57575.7
10:43:35|57587.5
10:43:37|57596.71
10:43:37|57591.
10:43:38|57591.
10:43:39|57591.
10:43:41|57582.18
10:43:41|57575.64
10:43:42|57575.64
10:43:43|57575.64
10:43:44|57575.64
10:43:46|57575.64
10:43:48|57575.64
10:43:49|57575.64
10:43:51|57575.7
10:43:52|57585.7
10:43:53|57582.78
10:43:54|57584.94
10:43:56|57584.93
10:43:56|57584.93
10:43:58|57581.35
10:43:58|57584.95
10:43:59|57584.95
10:44:00|57584.92
10:44:02|57584.92
10:44:02|57581.38
10:44:04|57581.38
10:44:06|57581.39
10:44:07|57581.38
10:44:08|57581.38
10:44:09|57581.38
10:44:10|57581.38
10:44:11|57581.39
10:44:13|57581.39
10:44:13|57581.41
10:44:14|57581.41
10:44:16|57581.41
10:44:17|57581.4
10:44:17|57581.4
10:44:18|57581.4
10:44:19|57581.4
10:44:20|57587.33
10:44:21|57587.32
10:44:22|57587.32
10:44:23|57587.32
10:44:24|57584.99
10:44:25|57584.98
10:44:27|57584.99
10:44:28|57584.99
10:44:29|57584.99
10:44:30|57584.99
10:44:31|57584.99
10:44:32|57584.99
10:44:33|57584.99
10:44:34|57584.98
10:44:35|57584.99
10:44:36|57584.99
10:44:37|57584.99
10:44:38|57584.99
10:44:39|57584.98
10:44:40|57584.98
10:44:41|57584.98
10:44:42|57584.98
10:44:43|57584.98
10:44:44|57590.3
10:44:45|57590.3
10:44:46|57590.39
10:44:48|57589.84
10:44:50|57589.84
10:44:50|57585.84
10:44:51|57585.84
10:44:52|57585.84
10:44:54|57585.84
10:44:54|57585.84
10:44:55|57585.84
10:44:57|57585.9
10:44:58|57585.9
10:44:59|57585.9
10:45:00|57585.9
10:45:01|57585.9
10:45:02|57585.9
10:45:03|57585.9
10:45:04|57585.91
10:45:06|57587.92
10:45:07|57587.87
10:45:07|57587.85
10:45:08|57587.83
10:45:10|57585.93
10:45:11|57585.93
10:45:11|57585.93
10:45:13|57585.92
10:45:14|57585.92
10:45:16|57585.92
10:45:16|57587.38
10:45:17|57595.03
10:45:19|57604.2
10:45:19|57608.89
10:45:21|57608.88
10:45:21|57608.89
10:45:23|57608.89
10:45:23|57608.88
10:45:25|57608.88
10:45:25|57608.89
10:45:27|57616.62
10:45:28|57616.62
10:45:29|57616.62
10:45:30|57616.63
10:45:30|57616.63
10:45:32|57616.63
10:45:33|57616.63
10:45:33|57632.02
10:45:35|57630.72
10:45:35|57632.63
10:45:36|57625.19
10:45:38|57625.18
10:45:39|57625.19
10:45:40|57625.19
10:45:40|57625.18
10:45:42|57625.18
10:45:43|57625.18
10:45:44|57625.18
10:45:45|57622.96
10:45:45|57622.96
10:45:47|57608.95
10:45:49|57660.8
10:45:50|57685.81
10:45:52|57680.86
10:45:52|57687.
10:45:54|57705.03
10:45:54|57696.
10:45:56|57694.55
10:45:57|57690.07
10:45:58|57690.07
10:45:59|57688.97
10:46:00|57690.
10:46:01|57690.
10:46:02|57690.
10:46:03|57690.
10:46:04|57676.06
10:46:05|57672.41
10:46:06|57672.04
10:46:07|57672.04
10:46:08|57668.32
10:46:09|57668.32
10:46:10|57672.27
10:46:11|57668.32
10:46:12|57668.31
10:46:13|57663.52
10:46:15|57662.08
10:46:15|57662.08
10:46:16|57662.07
10:46:18|57662.07
10:46:18|57662.07
10:46:20|57662.07
10:46:20|57662.07
10:46:23|57662.07
10:46:23|57662.07
10:46:24|57662.07
10:46:25|57662.06
10:46:26|57662.06
10:46:27|57658.51
10:46:28|57658.5
10:46:29|57658.5
10:46:30|57658.5
10:46:31|57658.5
10:46:32|57648.36
10:46:33|57654.36
10:46:34|57654.36
10:46:35|57654.36
10:46:36|57652.99
10:46:37|57652.94
10:46:38|57646.2
10:46:40|57646.19
10:46:41|57643.6
10:46:42|57643.58
10:46:43|57643.57
10:46:44|57643.57
10:46:45|57643.57
10:46:46|57643.58
10:46:47|57643.58
10:46:48|57643.57
10:46:50|57643.57
10:46:50|57643.57
10:46:52|57643.58
10:46:53|57643.58
10:46:54|57643.73
10:46:55|57643.73
10:46:56|57643.73
10:46:57|57643.73
10:46:58|57647.66
10:46:59|57647.66
10:47:00|57647.66
10:47:01|57647.62
10:47:02|57647.62
10:47:03|57647.62
10:47:04|57647.61
10:47:05|57653.03
10:47:06|57670.53
10:47:07|57663.87
10:47:08|57663.88
10:47:09|57663.83
10:47:10|57658.54
10:47:11|57656.
10:47:12|57654.97
10:47:13|57655.22
10:47:14|57658.39
10:47:15|57657.42
10:47:16|57657.41
10:47:17|57657.41
10:47:18|57657.41
10:47:19|57657.41
10:47:20|57657.58
10:47:21|57657.58
10:47:22|57666.96
10:47:23|57643.59
10:47:24|57643.59
10:47:25|57661.29
10:47:26|57656.9
10:47:27|57656.89
10:47:28|57632.84
10:47:29|57632.84
10:47:30|57644.03
10:47:31|57644.03
10:47:32|57644.03
10:47:33|57644.03
10:47:34|57644.03
10:47:35|57657.58
10:47:36|57658.27
10:47:37|57664.22
10:47:38|57669.47
10:47:39|57669.47
10:47:40|57669.47
10:47:41|57669.47
10:47:42|57672.03
10:47:43|57672.38
10:47:44|57678.25
10:47:45|57678.25
10:47:46|57685.31
10:47:47|57678.27
10:47:48|57672.38
10:47:49|57672.38
10:47:51|57672.38
10:47:52|57672.38
10:47:53|57672.38
10:47:55|57672.38
10:47:55|57672.38
10:47:57|57672.38
10:47:57|57672.38
10:47:59|57672.38
10:47:59|57672.38
10:48:01|57672.37
10:48:02|57672.38
10:48:03|57672.38
10:48:04|57672.38
10:48:05|57672.38
10:48:07|57672.38
10:48:07|57672.38
10:48:08|57672.38
10:48:10|57672.38
10:48:10|57672.38
10:48:11|57672.38
10:48:12|57672.38
10:48:14|57672.38
10:48:15|57672.37
10:48:15|57676.47
10:48:16|57676.47
10:48:17|57676.47
10:48:18|57676.47
10:48:19|57676.47
10:48:22|57676.47
10:48:22|57676.47
10:48:23|57676.47
10:48:24|57676.47
10:48:26|57676.47
10:48:26|57676.47
10:48:27|57647.66
10:48:28|57663.46
10:48:29|57667.47
10:48:30|57672.05
10:48:32|57675.61
10:48:32|57678.17
10:48:33|57678.17
10:48:34|57678.17
10:48:35|57678.27
10:48:36|57678.27
10:48:37|57681.16
10:48:38|57681.17
10:48:39|57681.17
10:48:40|57681.36
10:48:41|57703.85
10:48:42|57717.46
10:48:43|57717.46
10:48:44|57717.47
10:48:45|57717.46
10:48:46|57717.46
10:48:47|57715.16
10:48:48|57715.16
10:48:49|57709.49
10:48:51|57737.52
10:48:53|57748.46
10:48:54|57748.46
10:48:55|57744.86
10:48:57|57747.71
10:48:58|57745.33
10:48:59|57745.33
10:49:00|57745.32
10:49:01|57748.43
10:49:02|57748.43
10:49:04|57728.98
10:49:04|57740.56
10:49:05|57743.56
10:49:06|57743.56
10:49:07|57743.56
10:49:09|57743.56
10:49:09|57743.55
10:49:10|57743.56
10:49:11|57743.58
10:49:12|57746.46
10:49:13|57746.46
10:49:14|57746.46
10:49:15|57746.47
10:49:17|57750.
10:49:17|57749.36
10:49:19|57747.02
10:49:20|57747.02
10:49:20|57747.01
10:49:21|57747.
10:49:23|57746.46
10:49:24|57746.46
10:49:24|57753.
10:49:26|57754.23
10:49:26|57756.9
10:49:27|57760.
10:49:28|57762.87
10:49:30|57762.39
10:49:30|57760.47
10:49:31|57757.45
10:49:32|57747.68
10:49:33|57747.68
10:49:34|57747.68
10:49:35|57752.8
10:49:37|57752.81
10:49:38|57760.47
10:49:39|57763.27
10:49:39|57761.12
10:49:40|57760.87
10:49:41|57760.16
10:49:42|57760.17
10:49:43|57760.16
10:49:44|57760.16
10:49:45|57757.42
10:49:46|57760.17
10:49:47|57760.87
10:49:48|57760.88
10:49:51|57760.89
10:49:52|57760.89
10:49:54|57777.76
10:49:55|57786.99
10:49:56|57778.6
10:49:57|57779.49
10:49:58|57786.98
10:49:59|57786.98
10:50:00|57786.98
10:50:01|57786.99
10:50:02|57786.99
10:50:03|57787.
10:50:04|57787.
10:50:05|57787.
10:50:06|57787.
10:50:07|57786.99
10:50:08|57786.99
10:50:09|57787.
10:50:10|57787.
10:50:11|57797.26
10:50:12|57797.27
10:50:13|57787.95
10:50:14|57787.96
10:50:15|57775.53
10:50:16|57773.66
10:50:17|57760.4
10:50:18|57757.44
10:50:19|57745.73
10:50:20|57745.74
10:50:21|57745.68
10:50:22|57745.68
10:50:23|57737.78
10:50:24|57737.96
10:50:25|57737.96
10:50:26|57737.97
10:50:27|57737.96
10:50:28|57737.97
10:50:29|57735.
10:50:30|57735.01
10:50:31|57735.01
10:50:32|57734.96
10:50:33|57732.67
10:50:34|57730.82
10:50:35|57725.09
10:50:36|57719.31
10:50:37|57712.18
10:50:38|57706.92
10:50:39|57706.9
10:50:40|57706.91
10:50:41|57706.91
10:50:42|57706.87
10:50:43|57703.81
10:50:44|57703.81
10:50:45|57700.56
10:50:46|57700.56
10:50:47|57695.59
10:50:48|57699.34
10:50:49|57699.34
10:50:50|57699.34
10:50:51|57693.76
10:50:52|57694.95
10:50:53|57694.94
10:50:54|57694.95
10:50:56|57694.95
10:50:57|57694.95
10:50:58|57694.94
10:50:58|57694.94
10:51:00|57694.95
10:51:00|57707.15
10:51:02|57710.
10:51:03|57710.
10:51:04|57709.95
10:51:05|57704.77
10:51:06|57709.95
10:51:07|57697.22
10:51:08|57697.99
10:51:09|57698.4
10:51:10|57698.4
10:51:11|57698.4
10:51:12|57698.4
10:51:13|57698.36
10:51:14|57694.98
10:51:15|57694.98
10:51:16|57694.98
10:51:17|57694.98
10:51:18|57694.98
10:51:20|57697.
10:51:21|57698.36
10:51:22|57695.27
10:51:23|57695.27
10:51:24|57695.27
10:51:25|57696.38
10:51:26|57696.38
10:51:27|57696.38
10:51:27|57696.38
10:51:28|57696.38
10:51:30|57696.37
10:51:31|57673.63
10:51:31|57672.39
10:51:33|57672.39
10:51:34|57664.38
10:51:34|57664.38
10:51:36|57663.27
10:51:37|57671.5
10:51:38|57663.27
10:51:39|57663.27
10:51:39|57663.27
10:51:40|57663.27
10:51:42|57663.26
10:51:43|57663.27
10:51:44|57668.05
10:51:45|57667.99
10:51:46|57672.27
10:51:47|57672.26
10:51:47|57672.27
10:51:48|57672.27
10:51:50|57672.37
10:51:51|57672.38
10:51:52|57672.39
10:51:52|57672.39
10:51:55|57672.39
10:51:56|57668.24
10:51:57|57668.24
10:51:58|57668.21
10:51:58|57672.35
10:52:00|57672.35
10:52:01|57672.35
10:52:01|57669.28
10:52:03|57669.28
10:52:03|57669.28
10:52:04|57669.28
10:52:06|57669.29
10:52:08|57669.29
10:52:09|57669.29
10:52:09|57663.38
10:52:10|57663.38
10:52:11|57663.38
10:52:13|57663.38
10:52:14|57663.38
10:52:14|57659.18
10:52:15|57659.18
10:52:16|57659.18
10:52:17|57659.18
10:52:18|57659.18
10:52:19|57659.18
10:52:20|57672.37
10:52:21|57685.69
10:52:23|57659.19
10:52:24|57659.19
10:52:25|57659.19
10:52:26|57659.19
10:52:27|57655.21
10:52:28|57655.21
10:52:28|57655.21
10:52:30|57655.21
10:52:30|57655.21
10:52:32|57655.22
10:52:33|57655.22
10:52:33|57655.22
10:52:35|57655.84
10:52:36|57655.84
10:52:37|57662.28
10:52:37|57660.66
10:52:39|57660.67
10:52:40|57663.55
10:52:41|57672.02
10:52:42|57672.04
10:52:42|57672.04
10:52:44|57672.04
10:52:45|57672.03
10:52:46|57672.03
10:52:47|57672.39
10:52:48|57672.39
10:52:49|57672.39
10:52:50|57672.38
10:52:51|57672.39
10:52:52|57679.89
10:52:53|57679.89
10:52:54|57679.89
10:52:55|57679.89
10:52:57|57679.88
10:52:58|57679.88
10:52:59|57673.23
10:53:01|57662.39
10:53:03|57659.42
10:53:03|57659.42
10:53:04|57659.42
10:53:05|57659.42
10:53:07|57659.42
10:53:08|57669.3
10:53:09|57669.31
10:53:09|57663.78
10:53:12|57663.78
10:53:12|57659.41
10:53:13|57659.41
10:53:14|57659.42
10:53:15|57666.58
10:53:16|57666.58
10:53:17|57672.03
10:53:18|57672.04
10:53:19|57672.04
10:53:20|57675.06
10:53:22|57673.45
10:53:23|57679.89
10:53:24|57679.89
10:53:25|57679.88
10:53:26|57679.88
10:53:27|57679.88
10:53:28|57679.88
10:53:29|57679.88
10:53:30|57679.89
10:53:31|57679.89
10:53:32|57679.89
10:53:33|57679.89
10:53:34|57679.89
10:53:35|57682.31
10:53:36|57682.3
10:53:37|57682.3
10:53:38|57682.3
10:53:39|57682.3
10:53:40|57682.26
10:53:41|57682.26
10:53:42|57682.26
10:53:43|57682.26
10:53:44|57682.27
10:53:45|57693.87
10:53:46|57694.98
10:53:47|57694.97
10:53:48|57694.97
10:53:49|57694.98
10:53:50|57694.98
10:53:51|57699.25
10:53:52|57699.25
10:53:53|57699.24
10:53:54|57707.38
10:53:55|57708.86
10:53:57|57710.
10:53:58|57712.82
10:53:59|57713.37
10:54:00|57713.37
10:54:02|57701.36
10:54:02|57699.6
10:54:03|57699.6
10:54:04|57699.6
10:54:05|57699.6
10:54:06|57699.6
10:54:07|57705.62
10:54:08|57705.62
10:54:09|57705.61
10:54:10|57705.61
10:54:11|57705.62
10:54:12|57705.62
10:54:13|57705.61
10:54:14|57700.57
10:54:15|57702.69
10:54:16|57702.69
10:54:17|57702.7
10:54:18|57702.7
10:54:19|57702.69
10:54:20|57702.7
10:54:21|57702.71
10:54:22|57712.99
10:54:23|57709.24
10:54:25|57709.24
10:54:25|57712.13
10:54:26|57712.13
10:54:27|57712.12
10:54:28|57712.12
10:54:29|57712.12
10:54:30|57702.73
10:54:31|57702.73
10:54:32|57709.25
10:54:33|57709.25
10:54:34|57704.65
10:54:35|57704.65
10:54:37|57704.65
10:54:37|57704.65
10:54:38|57704.65
10:54:39|57704.64
10:54:40|57704.65
10:54:41|57704.65
10:54:42|57704.65
10:54:44|57712.48
10:54:44|57710.65
10:54:45|57708.98
10:54:46|57708.99
10:54:47|57708.98
10:54:48|57702.7
10:54:50|57702.7
10:54:50|57702.7
10:54:51|57690.
10:54:52|57690.01
10:54:53|57690.01
10:54:54|57690.01
10:54:55|57690.01
10:54:56|57690.01
10:54:58|57690.01
10:54:58|57690.01
10:55:01|57690.01
10:55:02|57687.51
10:55:03|57687.51
10:55:04|57687.51
10:55:06|57687.51
10:55:07|57687.51
10:55:08|57687.51
10:55:08|57687.51
10:55:10|57687.5
10:55:10|57687.51
10:55:12|57687.45
10:55:14|57687.
10:55:14|57687.
10:55:15|57687.01
10:55:16|57687.01
10:55:17|57687.01
10:55:18|57687.01
10:55:19|57687.01
10:55:20|57681.43
10:55:21|57681.43
10:55:22|57699.58
10:55:23|57698.25
10:55:24|57691.38
10:55:26|57698.24
10:55:26|57698.24
10:55:27|57696.14
10:55:28|57696.14
10:55:29|57696.14
10:55:30|57709.72
10:55:31|57702.1
10:55:32|57702.1
10:55:33|57699.97
10:55:34|57699.97
10:55:35|57699.97
10:55:36|57699.97
10:55:37|57699.98
10:55:38|57700.68
10:55:39|57700.67
10:55:40|57705.55
10:55:41|57707.87
10:55:42|57711.87
10:55:44|57711.87
10:55:45|57711.87
10:55:46|57711.87
10:55:47|57713.57
10:55:48|57707.93
10:55:49|57707.88
10:55:50|57707.88
10:55:51|57707.88
10:55:52|57707.88
10:55:53|57707.87
10:55:54|57748.45
10:55:55|57740.35
10:55:56|57734.17
10:55:57|57744.12
10:55:59|57744.12
10:56:00|57744.12
10:56:02|57744.12
10:56:03|57744.12
10:56:03|57746.26
10:56:05|57747.24
10:56:05|57747.24
10:56:06|57747.24
10:56:08|57747.24
10:56:10|57759.44
10:56:10|57759.45
10:56:11|57759.45
10:56:12|57759.44
10:56:13|57759.44
10:56:15|57759.44
10:56:15|57759.45
10:56:16|57759.45
10:56:17|57750.28
10:56:18|57750.27
10:56:19|57750.27
10:56:20|57750.28
10:56:21|57752.61
10:56:23|57752.62
10:56:24|57752.61
10:56:24|57752.62
10:56:26|57754.98
10:56:27|57752.72
10:56:27|57752.71
10:56:29|57752.72
10:56:30|57752.71
10:56:30|57752.71
10:56:31|57752.72
10:56:32|57752.72
10:56:34|57752.71
10:56:35|57755.6
10:56:36|57755.6
10:56:37|57747.63
10:56:38|57746.26
10:56:39|57746.26
10:56:39|57730.
10:56:41|57730.
10:56:42|57730.
10:56:43|57730.
10:56:44|57729.96
10:56:45|57729.95
10:56:45|57729.95
10:56:47|57729.95
10:56:48|57724.55
10:56:48|57724.55
10:56:50|57724.55
10:56:50|57724.52
10:56:51|57720.
10:56:53|57720.
10:56:53|57720.
10:56:55|57720.
10:56:56|57713.59
10:56:57|57713.59
10:56:57|57711.87
10:57:00|57708.88
10:57:01|57708.88
10:57:02|57707.87
10:57:03|57707.87
10:57:04|57707.88
10:57:05|57707.88
10:57:07|57707.87
10:57:08|57707.87
10:57:08|57707.88
10:57:10|57707.88
10:57:12|57707.88
10:57:13|57707.88
10:57:13|57701.14
10:57:14|57693.88
10:57:15|57693.88
10:57:16|57693.88
10:57:17|57693.88
10:57:18|57694.03
10:57:19|57694.03
10:57:20|57694.03
10:57:21|57694.03
10:57:22|57694.03
10:57:23|57694.03
10:57:24|57694.03
10:57:25|57694.03
10:57:26|57694.03
10:57:27|57694.03
10:57:28|57694.03
10:57:29|57703.84
10:57:30|57703.85
10:57:31|57703.84
10:57:32|57703.85
10:57:33|57703.84
10:57:34|57703.85
10:57:35|57703.84
10:57:37|57703.84
10:57:38|57703.84
10:57:39|57703.84
10:57:40|57703.84
10:57:41|57700.06
10:57:42|57700.06
10:57:43|57700.17
10:57:44|57700.17
10:57:45|57700.18
10:57:46|57700.18
10:57:46|57698.58
10:57:48|57694.07
10:57:49|57694.07
10:57:50|57694.07
10:57:51|57694.8
10:57:52|57694.79
10:57:52|57694.79
10:57:54|57694.8
10:57:55|57691.
10:57:56|57692.91
10:57:56|57692.91
10:57:58|57692.91
10:57:59|57692.95
10:58:01|57692.95
10:58:02|57692.95
10:58:03|57694.75
10:58:04|57694.75
10:58:06|57694.75
10:58:07|57692.85
10:58:08|57691.01
10:58:09|57691.
10:58:10|57691.
10:58:11|57691.
10:58:13|57685.04
10:58:13|57685.
10:58:14|57685.04
10:58:16|57685.07
10:58:17|57686.57
10:58:18|57685.04
10:58:20|57685.04
10:58:21|57677.65
10:58:22|57677.44
10:58:22|57677.43
10:58:24|57676.67
10:58:24|57676.66
10:58:26|57675.47
10:58:26|57675.47
10:58:28|57675.47
10:58:28|57675.47
10:58:30|57675.47
10:58:31|57675.47
10:58:32|57675.47
10:58:33|57675.46
10:58:34|57675.47
10:58:35|57679.47
10:58:35|57679.62
10:58:37|57679.61
10:58:38|57679.62
10:58:39|57679.62
10:58:39|57679.62
10:58:41|57675.83
10:58:42|57679.4
10:58:42|57687.38
10:58:44|57680.13
10:58:45|57682.54
10:58:46|57682.53
10:58:47|57682.54
10:58:47|57679.64
10:58:49|57679.64
10:58:49|57679.64
10:58:51|57679.64
10:58:52|57679.63
10:58:53|57679.63
10:58:54|57679.63
10:58:54|57679.63
10:58:57|57680.05
10:58:57|57680.05
10:58:58|57679.63
10:58:59|57677.59
10:59:00|57677.59
10:59:01|57679.01
10:59:03|57679.
10:59:04|57679.
10:59:05|57679.1
10:59:06|57678.95
10:59:07|57678.96
10:59:08|57677.61
10:59:09|57675.48
10:59:10|57675.48
10:59:11|57665.28
10:59:13|57665.28
10:59:14|57663.26
10:59:14|57660.33
10:59:16|57660.04
10:59:18|57660.01
10:59:18|57660.02
10:59:19|57660.01
10:59:20|57660.01
10:59:21|57658.31
10:59:22|57650.01
10:59:23|57644.42
10:59:24|57643.59
10:59:25|57643.6
10:59:26|57643.6
10:59:27|57632.89
10:59:28|57634.29
10:59:30|57643.43
10:59:30|57634.29
10:59:31|57634.29
10:59:32|57634.29
10:59:33|57630.81
10:59:34|57634.76
10:59:35|57634.76
10:59:36|57657.01
10:59:37|57657.02
10:59:38|57656.62
10:59:39|57650.98
10:59:40|57655.93
10:59:41|57655.93
10:59:42|57655.93
10:59:43|57655.93
10:59:44|57655.93
10:59:45|57655.92
10:59:46|57650.97
10:59:47|57649.66
10:59:48|57649.66
10:59:49|57659.26
10:59:50|57659.26
10:59:51|57655.48
10:59:52|57658.06
10:59:54|57658.06
10:59:55|57658.04
10:59:56|57658.04
10:59:56|57658.04
10:59:58|57660.63
10:59:59|57662.14
11:00:00|57662.14
11:00:01|57662.14
11:00:03|57660.01
11:00:04|57662.03
11:00:05|57662.04
11:00:07|57662.04
11:00:08|57658.17
11:00:10|57658.06
11:00:10|57644.5
11:00:12|57644.5
11:00:12|57662.03
11:00:14|57660.
11:00:14|57660.
11:00:15|57647.45
11:00:17|57644.5
11:00:17|57644.5
11:00:18|57644.5
11:00:19|57644.5
11:00:20|57644.5
11:00:21|57644.49
11:00:22|57644.49
11:00:23|57644.5
11:00:24|57644.5
11:00:25|57644.
11:00:26|57642.78
11:00:27|57640.44
11:00:28|57640.44
11:00:29|57640.44
11:00:30|57640.44
11:00:31|57640.44
11:00:32|57640.43
11:00:33|57640.44
11:00:34|57640.44
11:00:35|57640.44
11:00:36|57640.43
11:00:37|57640.43
11:00:38|57644.41
11:00:39|57644.5
11:00:40|57644.5
11:00:41|57644.5
11:00:42|57644.5
11:00:43|57652.63
11:00:44|57649.82
11:00:45|57649.81
11:00:46|57649.81
11:00:48|57649.82
11:00:48|57649.82
11:00:49|57649.82
11:00:50|57649.81
11:00:51|57652.54
11:00:52|57652.65
11:00:53|57652.64
11:00:54|57652.64
11:00:56|57652.64
11:00:56|57652.64
11:00:57|57655.55
11:00:58|57657.34
11:00:59|57657.34
11:01:00|57657.34
11:01:01|57657.33
11:01:03|57647.29
11:01:04|57647.29
11:01:05|57647.14
11:01:06|57636.95
11:01:07|57636.95
11:01:08|57636.95
11:01:09|57640.45
11:01:10|57640.45
11:01:12|57640.45
11:01:13|57640.45
11:01:14|57640.45
11:01:15|57640.45
11:01:16|57640.45
11:01:16|57640.45
11:01:17|57640.45
11:01:19|57640.45
11:01:19|57640.45
11:01:20|57640.45
11:01:21|57640.45
11:01:23|57640.44
11:01:24|57640.44
11:01:25|57640.45
11:01:26|57650.19
11:01:26|57650.19
11:01:27|57662.17
11:01:28|57667.64
11:01:29|57667.64
11:01:30|57667.64
11:01:31|57667.65
11:01:33|57667.64
11:01:33|57667.64
11:01:35|57667.64
11:01:36|57667.64
11:01:37|57667.35
11:01:37|57667.35
11:01:39|57664.67
11:01:39|57664.66
11:01:40|57664.67
11:01:42|57667.33
11:01:42|57667.33
11:01:43|57670.11
11:01:44|57670.11
11:01:45|57667.33
11:01:46|57648.5
11:01:48|57648.47
11:01:48|57648.47
11:01:49|57648.47
11:01:51|57648.44
11:01:51|57648.45
11:01:53|57648.45
11:01:53|57648.45
11:01:54|57660.79
11:01:55|57660.72
11:01:56|57667.32
11:01:57|57667.33
11:01:58|57667.33
11:01:59|57675.
11:02:00|57675.
11:02:01|57679.17
11:02:03|57679.18
11:02:04|57679.18
11:02:06|57679.18
11:02:07|57684.03
11:02:08|57684.95
11:02:10|57685.32
11:02:10|57685.32
11:02:12|57690.
11:02:12|57690.
11:02:13|57690.
11:02:15|57693.86
11:02:16|57695.81
11:02:17|57691.53
11:02:19|57691.53
11:02:19|57691.59
11:02:21|57691.58
11:02:21|57691.58
11:02:22|57691.58
11:02:23|57679.2
11:02:24|57679.2
11:02:25|57683.01
11:02:26|57683.
11:02:27|57683.
11:02:28|57690.02
11:02:29|57693.55
11:02:30|57693.55
11:02:31|57693.55
11:02:32|57693.55
11:02:33|57693.55
11:02:34|57687.85
11:02:35|57687.85
11:02:36|57687.86
11:02:37|57684.47
11:02:38|57684.46
11:02:39|57684.46
11:02:40|57684.45
11:02:41|57684.46
11:02:43|57684.46
11:02:43|57684.46
11:02:45|57684.46
11:02:45|57684.47
11:02:46|57685.01
11:02:47|57690.
11:02:48|57690.33
11:02:49|57690.33
11:02:51|57685.01
11:02:51|57679.21
11:02:52|57679.21
11:02:53|57679.2
11:02:55|57679.2
11:02:55|57664.24
11:02:56|57664.24
11:02:57|57664.24
11:02:58|57664.24
11:02:59|57664.24
11:03:00|57664.23
11:03:01|57664.23
11:03:02|57664.24
11:03:04|57664.23
11:03:05|57664.23
11:03:07|57663.22
11:03:09|57721.84
11:03:10|57724.48
11:03:11|57724.47
11:03:11|57727.15
11:03:13|57727.15
11:03:13|57727.14
11:03:14|57727.1
11:03:15|57727.11
11:03:17|57724.55
11:03:17|57713.38
11:03:19|57713.37
11:03:19|57701.7
11:03:20|57701.7
11:03:21|57704.52
11:03:23|57699.6
11:03:23|57728.58
11:03:25|57728.58
11:03:26|57728.58
11:03:27|57730.08
11:03:28|57732.52
11:03:28|57732.59
11:03:30|57732.6
11:03:30|57741.22
11:03:31|57740.37
11:03:32|57740.37
11:03:33|57740.37
11:03:34|57735.92
11:03:36|57740.78
11:03:37|57719.15
11:03:37|57719.15
11:03:38|57719.15
11:03:39|57724.65
11:03:41|57724.66
11:03:42|57724.66
11:03:42|57724.66
11:03:44|57729.59
11:03:44|57729.59
11:03:45|57729.58
11:03:46|57729.59
11:03:47|57729.59
11:03:48|57729.59
11:03:49|57729.58
11:03:50|57722.77
11:03:52|57719.16
11:03:52|57719.15
11:03:53|57716.63
11:03:54|57714.33
11:03:56|57714.33
11:03:56|57719.16
11:03:57|57726.77
11:03:58|57717.15
11:03:59|57713.38
11:04:00|57713.37
11:04:02|57703.74
11:04:02|57701.68
11:04:03|57701.68
11:04:04|57700.01
11:04:07|57700.01
11:04:08|57700.
11:04:08|57700.01
11:04:10|57693.88
11:04:10|57693.88
11:04:12|57693.72
11:04:13|57691.
11:04:14|57691.
11:04:15|57691.
11:04:16|57691.
11:04:17|57691.
11:04:19|57691.
11:04:20|57691.
11:04:20|57691.
11:04:22|57680.12
11:04:23|57680.07
11:04:24|57679.85
11:04:25|57679.85
11:04:26|57679.84
11:04:27|57679.84
11:04:28|57677.
11:04:29|57677.
11:04:30|57676.98
11:04:31|57676.98
11:04:32|57676.97
11:04:33|57676.97
11:04:34|57676.97
11:04:35|57676.98
11:04:36|57676.98
11:04:37|57676.98
11:04:38|57676.98
11:04:39|57675.01
11:04:40|57675.01
11:04:41|57675.
11:04:42|57675.
11:04:43|57675.
11:04:44|57674.96
11:04:45|57674.89
11:04:46|57674.89
11:04:47|57674.89
11:04:48|57674.89
11:04:49|57674.89
11:04:50|57674.89
11:04:51|57674.89
11:04:52|57674.89
11:04:53|57674.88
11:04:54|57674.88
11:04:56|57674.88
11:04:57|57674.89
11:04:58|57674.9
11:04:58|57675.
11:05:00|57675.
11:05:01|57675.
11:05:02|57675.
11:05:02|57675.
11:05:03|57675.
11:05:04|57690.99
11:05:06|57691.
11:05:08|57691.
11:05:09|57691.
11:05:10|57698.7
11:05:12|57684.91
11:05:13|57684.91
11:05:15|57684.91
11:05:15|57690.55
11:05:16|57690.55
11:05:18|57690.55
11:05:18|57690.56
11:05:20|57690.56
11:05:21|57690.56
11:05:21|57679.66
11:05:23|57679.66
11:05:24|57679.66
11:05:24|57682.33
11:05:25|57682.33
11:05:26|57682.33
11:05:27|57682.33
11:05:28|57690.11
11:05:30|57690.11
11:05:30|57690.11
11:05:31|57690.11
11:05:32|57690.11
11:05:33|57690.11
11:05:35|57690.11
11:05:35|57690.11
11:05:37|57693.34
11:05:37|57699.42
11:05:38|57699.58
11:05:39|57699.59
11:05:40|57700.
11:05:41|57699.99
11:05:42|57699.99
11:05:43|57690.48
11:05:44|57687.34
11:05:45|57685.85
11:05:46|57685.85
11:05:47|57685.85
11:05:48|57685.85
11:05:49|57685.85
11:05:50|57688.85
11:05:51|57693.47
11:05:53|57693.47
11:05:54|57691.47
11:05:55|57697.11
11:05:56|57697.11
11:05:57|57697.11
11:05:58|57696.98
11:05:59|57678.25
11:06:00|57678.73
11:06:01|57680.46
11:06:02|57680.46
11:06:03|57680.44
11:06:04|57684.95
11:06:05|57685.85
11:06:06|57693.46
11:06:07|57693.42
11:06:09|57684.37
11:06:10|57684.37
11:06:11|57684.37
11:06:12|57684.38
11:06:13|57675.06
11:06:14|57675.06
11:06:15|57675.05
11:06:16|57675.06
11:06:17|57675.68
11:06:18|57675.69
11:06:19|57675.69
11:06:21|57675.69
11:06:21|57675.7
11:06:22|57675.06
11:06:23|57675.71
11:06:24|57675.71
11:06:25|57691.01
11:06:26|57691.01
11:06:27|57687.37
11:06:29|57683.34
11:06:30|57684.06
11:06:31|57684.05
11:06:32|57684.06
11:06:33|57687.02
11:06:34|57687.02
11:06:35|57690.95
11:06:36|57690.95
11:06:37|57690.95
11:06:38|57688.11
11:06:39|57688.11
11:06:40|57688.12
11:06:41|57688.12
11:06:42|57688.12
11:06:43|57683.18
11:06:44|57686.05
11:06:45|57686.06
11:06:46|57686.05
11:06:47|57686.06
11:06:48|57695.
11:06:49|57688.96
11:06:50|57688.23
11:06:51|57686.07
11:06:52|57686.06
11:06:53|57686.06
11:06:54|57686.05
11:06:55|57686.05
11:06:56|57686.05
11:06:57|57686.06
11:06:58|57686.06
11:06:59|57686.06
11:07:00|57686.06
11:07:01|57686.05
11:07:02|57686.06
11:07:03|57686.06
11:07:04|57686.06
11:07:05|57686.06
11:07:06|57686.06
11:07:07|57686.06
11:07:08|57683.18
11:07:10|57683.18
11:07:12|57683.19
11:07:13|57683.19
11:07:14|57683.19
11:07:14|57683.18
11:07:16|57683.19
11:07:17|57683.19
11:07:18|57683.19
11:07:18|57683.18
11:07:19|57683.18
11:07:21|57672.05
11:07:22|57672.06
11:07:23|57672.06
11:07:23|57679.57
11:07:25|57678.15
11:07:26|57678.15
11:07:27|57678.15
11:07:27|57678.15
11:07:28|57678.15
11:07:29|57678.15
11:07:30|57678.15
11:07:31|57678.16
11:07:33|57678.16
11:07:33|57678.16
11:07:35|57678.16
11:07:35|57678.16
11:07:36|57678.16
11:07:37|57678.16
11:07:38|57678.16
11:07:39|57678.15
11:07:40|57678.15
11:07:41|57673.5
11:07:43|57672.04
11:07:43|57670.11
11:07:45|57670.11
11:07:46|57670.11
11:07:47|57670.12
11:07:48|57665.
11:07:49|57665.
11:07:50|57665.
11:07:50|57665.01
11:07:52|57665.
11:07:53|57654.22
11:07:54|57658.79
11:07:54|57658.79
11:07:55|57655.9
11:07:56|57655.9
11:07:58|57654.76
11:07:58|57654.77
11:08:00|57654.77
11:08:00|57658.78
11:08:02|57655.52
11:08:03|57655.52
11:08:04|57655.52
11:08:05|57655.5
11:08:07|57658.77
11:08:08|57658.77
11:08:08|57658.77
11:08:10|57658.84
11:08:12|57658.84
11:08:13|57658.84
11:08:14|57658.84
11:08:15|57656.08
11:08:16|57656.08
11:08:17|57656.08
11:08:18|57659.45
11:08:19|57659.45
11:08:20|57659.45
11:08:21|57659.45
11:08:22|57661.08
11:08:23|57661.08
11:08:24|57661.07
11:08:25|57658.8
11:08:26|57670.11
11:08:27|57670.11
11:08:28|57670.11
11:08:29|57670.11
11:08:30|57670.11
11:08:31|57668.63
11:08:32|57665.5
11:08:33|57665.5
11:08:34|57668.61
11:08:35|57668.61
11:08:36|57668.61
11:08:37|57670.1
11:08:38|57670.1
11:08:39|57670.09
11:08:40|57670.09
11:08:41|57670.09
11:08:42|57670.1
11:08:43|57670.1
11:08:44|57670.1
11:08:45|57670.09
11:08:46|57670.09
11:08:47|57670.09
11:08:48|57670.1
11:08:49|57670.1
11:08:50|57670.1
11:08:51|57670.1
11:08:52|57670.1
11:08:53|57670.1
11:08:54|57670.1
11:08:55|57659.02
11:08:56|57659.02
11:08:57|57659.02
11:08:58|57659.01
11:08:59|57659.01
11:09:00|57659.01
11:09:01|57659.
11:09:02|57651.2
11:09:03|57651.2
11:09:04|57651.2
11:09:05|57637.61
11:09:06|57637.61
11:09:07|57637.61
11:09:08|57637.61
11:09:09|57637.6
11:09:11|57637.61
11:09:12|57637.61
11:09:13|57637.61
11:09:14|57634.03
11:09:15|57634.03
11:09:16|57634.03
11:09:17|57635.68
11:09:18|57635.67
11:09:20|57633.63
11:09:20|57633.62
11:09:21|57637.6
11:09:22|57637.6
11:09:24|57637.6
11:09:24|57643.65
11:09:26|57639.16
11:09:27|57639.16
11:09:28|57643.64
11:09:28|57650.44
11:09:29|57650.44
11:09:30|57650.47
11:09:32|57650.47
11:09:32|57650.47
11:09:34|57650.43
11:09:35|57650.41
11:09:36|57640.51
11:09:37|57640.51
11:09:38|57640.51
11:09:40|57640.58
11:09:40|57643.04
11:09:41|57640.62
11:09:42|57640.63
11:09:43|57640.63
11:09:45|57640.63
11:09:46|57640.63
11:09:46|57640.63
11:09:47|57640.63
11:09:48|57640.02
11:09:49|57640.02
11:09:50|57640.03
11:09:51|57640.03
11:09:52|57640.03
11:09:53|57640.03
11:09:54|57640.02
11:09:55|57640.02
11:09:56|57640.02
11:09:57|57636.87
11:09:58|57636.87
11:09:59|57636.87
11:10:00|57636.87
11:10:01|57636.87
11:10:02|57636.88
11:10:03|57636.88
11:10:04|57638.66
11:10:05|57638.66
11:10:06|57638.66
11:10:08|57638.66
11:10:08|57638.66
11:10:09|57638.67
11:10:10|57638.67
11:10:13|57638.67
11:10:14|57638.66
11:10:15|57638.66
11:10:16|57638.66
11:10:17|57638.67
11:10:18|57638.66
11:10:19|57638.66
11:10:20|57638.66
11:10:21|57638.66
11:10:22|57638.66
11:10:23|57640.63
11:10:23|57643.64
11:10:25|57643.64
11:10:26|57643.63
11:10:27|57643.64
11:10:28|57643.64
11:10:29|57643.64
11:10:30|57643.64
11:10:31|57643.64
11:10:32|57644.05
11:10:32|57644.05
11:10:33|57644.06
11:10:35|57644.05
11:10:36|57644.01
11:10:38|57647.01
11:10:39|57645.75
11:10:39|57645.74
11:10:40|57645.75
11:10:42|57645.75
11:10:42|57645.75
11:10:44|57645.75
11:10:45|57645.75
11:10:45|57645.75
11:10:47|57641.4
11:10:48|57641.4
11:10:49|57641.91
11:10:50|57641.91
11:10:51|57641.92
11:10:52|57641.91
11:10:53|57643.97
11:10:54|57643.96
11:10:55|57643.97
11:10:56|57643.97
11:10:57|57643.97
11:10:58|57643.97
11:10:59|57639.21
11:11:00|57639.21
11:11:01|57639.21
11:11:02|57641.89
11:11:03|57643.88
11:11:04|57643.84
11:11:06|57643.84
11:11:06|57639.77
11:11:07|57639.77
11:11:08|57639.77
11:11:09|57642.53
11:11:10|57642.54
11:11:12|57642.54
11:11:13|57640.
11:11:14|57640.
11:11:15|57640.
11:11:16|57640.01
11:11:17|57640.01
11:11:18|57640.01
11:11:19|57640.01
11:11:20|57640.
11:11:21|57640.01
11:11:22|57640.01
11:11:24|57640.01
11:11:25|57640.01
11:11:26|57640.01
11:11:27|57640.
11:11:28|57640.
11:11:29|57640.
11:11:30|57640.
11:11:31|57640.01
11:11:33|57640.01
11:11:34|57640.01
11:11:34|57640.01
11:11:36|57640.01
11:11:36|57641.02
11:11:39|57650.
11:11:39|57650.43
11:11:40|57650.43
11:11:41|57650.42
11:11:43|57649.99
11:11:44|57638.67
11:11:44|57638.67
11:11:45|57638.67
11:11:47|57638.67
11:11:47|57638.67
11:11:48|57646.13
11:11:50|57644.75
11:11:50|57644.75
11:11:51|57648.55
11:11:52|57682.2
11:11:53|57662.08
11:11:54|57650.88
11:11:55|57650.88
11:11:56|57650.88
11:11:57|57650.88
11:11:58|57650.88
11:12:00|57650.87
11:12:01|57657.54
11:12:02|57657.54
11:12:03|57663.23
11:12:04|57670.75
11:12:05|57673.65
11:12:06|57688.04
11:12:07|57685.25
11:12:08|57685.15
11:12:09|57685.15
11:12:10|57674.24
11:12:11|57679.14
11:12:12|57685.15
11:12:13|57690.56
11:12:15|57729.88
11:12:16|57770.
11:12:17|57781.95
11:12:19|57772.34
11:12:20|57801.48
11:12:21|57807.46
11:12:21|57802.73
11:12:23|57793.33
11:12:23|57799.23
11:12:25|57799.54
11:12:26|57776.13
11:12:26|57809.19
11:12:27|57788.74
11:12:28|57770.91
11:12:29|57766.6
11:12:30|57751.04
11:12:32|57737.6
11:12:33|57741.87
11:12:34|57741.86
11:12:34|57741.67
11:12:36|57733.86
11:12:36|57761.43
11:12:37|57758.29
11:12:38|57755.85
11:12:39|57755.84
11:12:40|57740.
11:12:41|57735.94
11:12:42|57735.94
11:12:44|57731.29
11:12:44|57731.29
11:12:45|57735.94
11:12:47|57740.22
11:12:47|57749.93
11:12:48|57761.43
11:12:49|57759.28
11:12:50|57759.28
11:12:51|57762.05
11:12:52|57762.05
11:12:53|57759.45
11:12:54|57745.69
11:12:55|57754.63
11:12:56|57754.63
11:12:57|57754.7
11:12:58|57768.47
11:12:59|57786.16
11:13:01|57790.01
11:13:02|57800.71
11:13:03|57809.24
11:13:04|57809.37
11:13:04|57809.1
11:13:05|57794.7
11:13:06|57794.71
11:13:07|57808.89
11:13:08|57801.43
11:13:09|57797.62
11:13:11|57785.05
11:13:11|57787.94
11:13:12|57792.72
11:13:13|57791.49
11:13:15|57800.83
11:13:16|57800.83
11:13:17|57799.14
11:13:18|57799.13
11:13:19|57787.95
11:13:20|57792.02
11:13:21|57789.15
11:13:22|57782.25
11:13:23|57764.18
11:13:24|57764.17
11:13:25|57764.17
11:13:26|57764.17
11:13:27|57764.17
11:13:28|57764.17
11:13:29|57764.17
11:13:30|57764.16
11:13:31|57764.18
11:13:32|57775.62
11:13:33|57777.67
11:13:34|57775.62
11:13:35|57778.66
11:13:36|57814.91
11:13:37|57827.74
11:13:38|57842.81
11:13:39|57851.31
11:13:40|57838.43
11:13:41|57843.37
11:13:42|57838.44
11:13:43|57823.33
11:13:44|57813.6
11:13:45|57795.05
11:13:46|57780.26
11:13:47|57766.34
11:13:48|57770.16
11:13:49|57784.05
11:13:50|57790.93
11:13:51|57778.6
11:13:52|57773.39
11:13:53|57773.39
11:13:54|57783.39
11:13:55|57783.4
11:13:56|57800.41
11:13:57|57788.13
11:13:58|57788.1
11:13:59|57778.61
11:14:00|57783.26
11:14:01|57772.54
11:14:02|57782.91
11:14:03|57794.41
11:14:04|57808.89
11:14:05|57810.7
11:14:06|57806.39
11:14:07|57785.57
11:14:08|57814.78
11:14:09|57825.
11:14:10|57819.14
11:14:11|57815.84
11:14:12|57800.46
11:14:13|57790.27
11:14:14|57790.27
11:14:15|57798.09
11:14:17|57808.27
11:14:18|57784.02
11:14:20|57799.54
11:14:20|57797.48
11:14:21|57792.55
11:14:22|57782.26
11:14:24|57782.25
11:14:24|57778.61
11:14:25|57778.61
11:14:26|57778.61
11:14:27|57780.01
11:14:28|57771.64
11:14:29|57771.64
11:14:31|57771.64
11:14:31|57771.64
11:14:32|57771.64
11:14:34|57771.63
11:14:34|57771.63
11:14:36|57781.3
11:14:37|57776.58
11:14:38|57792.85
11:14:38|57792.64
11:14:40|57793.51
11:14:41|57791.99
11:14:42|57791.99
11:14:43|57784.09
11:14:44|57792.
11:14:45|57803.28
11:14:46|57808.88
11:14:47|57811.
11:14:47|57811.
11:14:49|57810.99
11:14:50|57799.51
11:14:51|57810.95
11:14:51|57809.36
11:14:54|57815.
11:14:54|57815.
11:14:55|57831.31
11:14:56|57831.31
11:14:57|57831.98
11:14:58|57831.99
11:14:59|57829.9
11:15:00|57833.
11:15:01|57830.
11:15:02|57835.55
11:15:03|57834.76
11:15:04|57817.45
11:15:05|57817.45
11:15:06|57825.94
11:15:07|57818.73
11:15:08|57814.11
11:15:09|57809.8
11:15:10|57809.81
11:15:12|57800.01
11:15:12|57793.33
11:15:14|57793.33
11:15:15|57793.33
11:15:16|57793.34
11:15:17|57793.33
11:15:18|57793.33
11:15:20|57793.33
11:15:22|57793.34
11:15:22|57788.01
11:15:24|57788.01
11:15:24|57788.01
11:15:25|57784.09
11:15:26|57784.06
11:15:27|57784.07
11:15:28|57784.07
11:15:29|57784.07
11:15:31|57803.28
11:15:31|57809.81
11:15:32|57804.47
11:15:34|57808.47
11:15:34|57802.71
11:15:36|57807.21
11:15:37|57808.48
11:15:38|57800.
11:15:39|57789.02
11:15:40|57788.88
11:15:41|57785.68
11:15:43|57785.64
11:15:43|57785.64
11:15:45|57785.64
11:15:45|57789.
11:15:47|57785.63
11:15:47|57785.64
11:15:48|57789.19
11:15:50|57789.19
11:15:51|57807.15
11:15:51|57804.28
11:15:52|57804.3
11:15:54|57818.75
11:15:55|57815.85
11:15:55|57819.79
11:15:56|57819.79
11:15:57|57830.
11:15:58|57842.4
11:15:59|57838.51
11:16:00|57836.55
11:16:01|57846.92
11:16:02|57834.67
11:16:04|57833.99
11:16:05|57833.12
11:16:06|57852.34
11:16:07|57848.06
11:16:08|57842.41
11:16:09|57837.56
11:16:10|57834.66
11:16:10|57836.52
11:16:11|57833.11
11:16:12|57841.52
11:16:13|57850.76
11:16:14|57850.78
11:16:16|57850.76
11:16:16|57841.52
11:16:19|57841.53
11:16:20|57841.52
11:16:21|57875.
11:16:22|57876.33
11:16:23|57878.94
11:16:24|57873.79
11:16:26|57867.94
11:16:26|57870.85
11:16:27|57884.02
11:16:29|57874.63
11:16:29|57877.55
11:16:30|57874.66
11:16:31|57861.42
11:16:33|57869.87
11:16:33|57868.92
11:16:35|57871.69
11:16:35|57871.69
11:16:37|57871.69
11:16:38|57871.69
11:16:38|57875.88
11:16:39|57873.85
11:16:40|57871.7
11:16:42|57871.69
11:16:42|57871.69
11:16:43|57872.46
11:16:45|57860.14
11:16:46|57862.17
11:16:46|57855.25
11:16:48|57862.17
11:16:48|57855.25
11:16:49|57843.53
11:16:50|57843.53
11:16:52|57843.53
11:16:53|57843.53
11:16:53|57846.41
11:16:55|57846.42
11:16:56|57848.08
11:16:57|57848.04
11:16:58|57837.36
11:16:59|57843.52
11:17:00|57843.52
11:17:01|57853.11
11:17:02|57858.04
11:17:03|57853.13
11:17:04|57843.54
11:17:05|57846.09
11:17:06|57846.1
11:17:07|57846.1
11:17:08|57851.12
11:17:09|57851.12
11:17:10|57850.43
11:17:11|57850.44
11:17:12|57851.3
11:17:13|57864.89
11:17:14|57864.89
11:17:15|57864.9
11:17:16|57867.46
11:17:17|57867.47
11:17:18|57857.85
11:17:20|57861.09
11:17:21|57853.72
11:17:22|57853.77
11:17:23|57853.77
11:17:24|57853.77
11:17:25|57853.77
11:17:26|57861.08
11:17:27|57884.99
11:17:28|57885.
11:17:29|57884.99
11:17:30|57884.98
11:17:31|57884.98
11:17:32|57887.99
11:17:33|57889.
11:17:34|57868.97
11:17:35|57856.03
11:17:37|57835.58
11:17:38|57835.57
11:17:39|57843.37
11:17:40|57860.51
11:17:41|57856.2
11:17:42|57861.75
11:17:43|57872.49
11:17:44|57885.6
11:17:45|57909.85
11:17:46|57915.57
11:17:47|57917.
11:17:48|57898.61
11:17:49|57909.96
11:17:50|57916.99
11:17:51|57916.99
11:17:52|57920.
11:17:53|57920.97
11:17:54|57920.97
11:17:55|57921.41
11:17:56|57921.41
11:17:57|57917.
11:17:58|57916.99
11:17:59|57912.99
11:18:00|57923.06
11:18:01|57923.06
11:18:02|57911.64
11:18:03|57909.96
11:18:04|57909.97
11:18:05|57911.63
11:18:06|57923.06
11:18:07|57911.64
11:18:08|57914.73
11:18:09|57903.54
11:18:10|57906.45
11:18:11|57906.44
11:18:12|57906.42
11:18:13|57904.32
11:18:14|57904.33
11:18:15|57919.48
11:18:16|57919.47
11:18:17|57920.
11:18:18|57923.05
11:18:19|57923.06
11:18:21|57922.9
11:18:23|57918.34
11:18:23|57922.72
11:18:25|57922.72
11:18:26|57922.72
11:18:27|57920.07
11:18:28|57920.06
11:18:29|57922.71
11:18:31|57922.71
11:18:32|57922.7
11:18:32|57922.7
11:18:34|57922.7
11:18:34|57930.
11:18:36|57934.62
11:18:37|57934.85
11:18:37|57936.28
11:18:39|57940.28
11:18:40|57940.36
11:18:41|57940.36
11:18:42|57940.36
11:18:43|57934.34
11:18:44|57930.
11:18:45|57933.04
11:18:46|57940.44
11:18:47|57940.45
11:18:48|57940.58
11:18:50|57940.58
11:18:50|57940.57
11:18:51|57940.58
11:18:52|57937.19
11:18:53|57930.
11:18:55|57930.
11:18:56|57930.
11:18:57|57930.
11:18:57|57930.
11:18:59|57930.01
11:19:00|57930.
11:19:01|57930.
11:19:03|57930.
11:19:04|57933.06
11:19:04|57930.
11:19:05|57930.
11:19:06|57930.01
11:19:07|57930.
11:19:08|57930.
11:19:09|57930.01
11:19:10|57930.
11:19:11|57930.
11:19:12|57930.
11:19:13|57934.53
11:19:14|57938.95
11:19:16|57938.95
11:19:17|57938.95
11:19:17|57930.96
11:19:18|57930.96
11:19:19|57930.96
11:19:21|57930.96
11:19:22|57945.29
11:19:24|57942.28
11:19:26|57949.99
11:19:27|57942.27
11:19:28|57942.27
11:19:30|57947.56
11:19:31|57947.56
11:19:32|57957.3
11:19:33|57965.07
11:19:35|57966.65
11:19:36|57966.65
11:19:36|57963.16
11:19:38|57959.79
11:19:39|57963.33
11:19:40|57963.32
11:19:41|57969.99
11:19:41|57963.96
11:19:43|57962.46
11:19:44|57961.32
11:19:44|57961.13
11:19:46|57961.13
11:19:47|57961.14
11:19:48|57974.98
11:19:49|57974.98
11:19:50|57980.48
11:19:51|57965.3
11:19:52|57964.33
11:19:53|57965.29
11:19:53|57961.34
11:19:55|57961.33
11:19:55|57961.13
11:19:57|57961.14
11:19:58|57961.14
11:19:59|57975.33
11:20:00|57975.33
11:20:00|57975.34
11:20:02|57980.48
11:20:03|57975.36
11:20:05|57976.74
11:20:05|57976.75
11:20:06|57979.71
11:20:07|57979.72
11:20:08|57980.55
11:20:09|57980.55
11:20:10|57980.54
11:20:11|57980.55
11:20:12|57982.39
11:20:13|57983.67
11:20:14|57989.
11:20:15|57980.02
11:20:16|57980.02
11:20:17|57979.72
11:20:18|57989.
11:20:19|57988.64
11:20:20|57988.66
11:20:22|57984.9
11:20:24|57990.
11:20:25|57986.92
11:20:27|57990.
11:20:28|57990.
11:20:29|57990.
11:20:30|57990.
11:20:32|57990.
11:20:33|57990.01
11:20:34|57990.61
11:20:35|57990.65
11:20:36|57990.65
11:20:37|57991.16
11:20:38|57980.35
11:20:39|57983.26
11:20:39|57991.16
11:20:41|57991.5
11:20:42|57991.5
11:20:43|57991.5
11:20:44|57991.51
11:20:45|57991.5
11:20:45|57991.5
11:20:46|57996.69
11:20:47|58000.
11:20:49|58002.66
11:20:51|58003.73
11:20:51|58004.16
11:20:52|58009.54
11:20:53|57991.53
11:20:54|57995.26
11:20:55|57995.27
11:20:56|57995.27
11:20:57|58004.71
11:20:58|58004.7
11:20:59|58004.16
11:21:00|58001.32
11:21:01|58010.45
11:21:02|58010.41
11:21:03|58009.91
11:21:04|58009.9
11:21:05|58009.83
11:21:06|58003.97
11:21:07|58002.69
11:21:08|58005.6
11:21:09|58009.86
11:21:10|58009.9
11:21:11|58015.
11:21:12|58015.01
11:21:13|58015.18
11:21:14|58012.06
11:21:15|58015.36
11:21:16|58010.29
11:21:17|58016.93
11:21:18|58016.93
11:21:19|58016.93
11:21:20|58017.04
11:21:21|58024.78
11:21:23|58033.22
11:21:25|58033.22
11:21:26|58033.23
11:21:27|58033.24
11:21:28|58033.23
11:21:29|58034.8
11:21:30|58034.8
11:21:31|58033.24
11:21:32|58016.79
11:21:33|58016.86
11:21:35|58024.32
11:21:36|58025.
11:21:37|58016.
11:21:38|58016.01
11:21:39|58018.98
11:21:40|58024.99
11:21:41|58024.99
11:21:42|58018.99
11:21:43|58030.21
11:21:44|58030.2
11:21:46|58019.
11:21:46|58019.
11:21:47|58023.91
11:21:48|58023.91
11:21:49|58023.92
11:21:50|58020.48
11:21:51|58013.45
11:21:52|58013.45
11:21:53|58013.45
11:21:54|58013.44
11:21:55|58017.59
11:21:56|58017.59
11:21:57|58017.59
11:21:58|58017.59
11:21:59|58017.59
11:22:00|58017.59
11:22:01|58017.59
11:22:02|58017.59
11:22:03|58017.59
11:22:04|58017.58
11:22:05|58017.58
11:22:06|58004.72
11:22:07|58004.72
11:22:08|58004.72
11:22:09|58008.06
11:22:10|58004.25
11:22:11|58004.25
11:22:12|58000.
11:22:13|58000.
11:22:14|58000.
11:22:15|57996.09
11:22:16|58000.
11:22:17|58000.
11:22:18|58010.61
11:22:19|58023.9
11:22:20|58012.17
11:22:21|58010.85
11:22:22|58017.48
11:22:24|58023.71
11:22:26|58023.71
11:22:27|58029.
11:22:29|58024.9
11:22:30|58024.89
11:22:30|58031.98
11:22:32|58035.
11:22:33|58035.
11:22:35|58028.37
11:22:36|58028.38
11:22:37|58032.44
11:22:38|58032.52
11:22:38|58021.63
11:22:40|58021.63
11:22:40|58021.63
11:22:41|58021.63
11:22:42|58024.14
11:22:44|58035.13
11:22:45|58027.06
11:22:45|58020.5
11:22:47|58020.5
11:22:48|58015.47
11:22:49|58011.27
11:22:49|58006.59
11:22:50|58010.04
11:22:51|58010.06
11:22:52|58010.05
11:22:53|58011.13
11:22:54|58013.43
11:22:56|58013.43
11:22:57|58006.62
11:22:58|58007.98
11:22:58|58007.98
11:22:59|58016.25
11:23:00|58013.28
11:23:01|58013.28
11:23:02|58006.59
11:23:03|58010.72
11:23:04|58010.72
11:23:06|58007.99
11:23:07|58003.98
11:23:07|58003.98
11:23:08|58003.97
11:23:09|58003.96
11:23:11|58005.01
11:23:11|58005.01
11:23:12|58005.01
11:23:14|58009.95
11:23:14|58026.86
11:23:15|58012.94
11:23:16|58012.94
11:23:17|58012.95
11:23:18|58019.03
11:23:19|58022.4
11:23:21|58026.54
11:23:21|58026.36
11:23:22|58029.77
11:23:23|58030.21
11:23:25|58030.21
11:23:27|58021.88
11:23:28|58022.79
11:23:30|58027.99
11:23:31|58027.98
11:23:33|58030.21
11:23:33|58035.82
11:23:34|58026.82
11:23:35|58022.42
11:23:36|58019.03
11:23:37|58019.03
11:23:38|58019.03
11:23:39|58020.86
11:23:40|58020.85
11:23:41|58020.84
11:23:42|58020.85
11:23:43|58020.85
11:23:44|58034.99
11:23:45|58040.
11:23:46|58029.61
11:23:48|58029.61
11:23:49|58020.87
11:23:50|58020.86
11:23:51|58010.12
11:23:52|58011.7
11:23:53|58019.53
11:23:54|58019.63
11:23:55|58022.54
11:23:56|58022.54
11:23:57|58022.54
11:23:58|58022.55
11:23:59|58022.54
11:24:00|58022.59
11:24:01|58022.55
11:24:02|58022.55
11:24:03|58022.55
11:24:04|58022.55
11:24:05|58022.54
11:24:06|58022.55
11:24:08|58022.55
11:24:09|58022.55
11:24:09|58029.6
11:24:11|58023.83
11:24:12|58023.83
11:24:13|58023.83
11:24:14|58049.42
11:24:14|58041.91
11:24:16|58049.82
11:24:17|58049.82
11:24:18|58049.82
11:24:18|58049.83
11:24:20|58049.83
11:24:20|58049.83
11:24:22|58062.23
11:24:22|58062.24
11:24:24|58064.07
11:24:25|58064.07
11:24:27|58067.41
11:24:28|58074.91
11:24:29|58069.28
11:24:30|58069.28
11:24:31|58069.27
11:24:32|58069.27
11:24:32|58072.25
11:24:33|58072.26
11:24:34|58072.26
11:24:36|58072.24
11:24:36|58082.11
11:24:37|58086.77
11:24:38|58092.93
11:24:40|58090.01
11:24:41|58090.01
11:24:41|58092.91
11:24:43|58093.56
11:24:44|58093.56
11:24:45|58093.74
11:24:45|58099.99
11:24:47|58099.99
11:24:48|58099.99
11:24:48|58092.94
11:24:49|58099.99
11:24:51|58100.
11:24:52|58100.
11:24:52|58099.99
11:24:54|58100.
11:24:54|58095.03
11:24:56|58093.33
11:24:56|58090.4
11:24:57|58097.03
11:24:58|58090.41
11:24:59|58090.41
11:25:01|58099.93
11:25:01|58099.93
11:25:03|58099.92
11:25:03|58113.3
11:25:05|58113.3
11:25:06|58120.
11:25:06|58124.73
11:25:08|58124.74
11:25:09|58120.14
11:25:10|58114.46
11:25:11|58128.58
11:25:12|58131.6
11:25:13|58135.59
11:25:14|58135.59
11:25:14|58138.34
11:25:16|58135.59
11:25:16|58128.6
11:25:18|58118.21
11:25:19|58126.25
11:25:20|58126.33
11:25:21|58120.5
11:25:22|58125.42
11:25:23|58120.75
11:25:24|58130.08
11:25:25|58120.76
11:25:27|58108.31
11:25:29|58099.08
11:25:30|58104.68
11:25:32|58117.58
11:25:33|58115.63
11:25:34|58127.66
11:25:35|58137.92
11:25:36|58137.92
11:25:37|58137.92
11:25:38|58131.89
11:25:39|58137.92
11:25:40|58137.91
11:25:41|58137.91
11:25:42|58134.8
11:25:43|58134.79
11:25:44|58130.88
11:25:45|58137.49
11:25:46|58149.99
11:25:47|58150.
11:25:48|58143.85
11:25:49|58149.98
11:25:50|58144.18
11:25:51|58144.19
11:25:52|58144.19
11:25:53|58135.8
11:25:54|58143.85
11:25:55|58132.13
11:25:56|58132.12
11:25:57|58132.12
11:25:58|58138.03
11:25:59|58141.08
11:26:00|58143.34
11:26:01|58142.16
11:26:02|58135.91
11:26:03|58144.17
11:26:04|58144.18
11:26:06|58144.17
11:26:06|58144.17
11:26:07|58144.18
11:26:08|58147.09
11:26:10|58144.19
11:26:10|58144.19
11:26:11|58147.14
11:26:13|58144.25
11:26:14|58147.17
11:26:15|58147.17
11:26:16|58166.13
11:26:16|58154.02
11:26:17|58150.02
11:26:19|58154.03
11:26:20|58154.03
11:26:20|58154.03
11:26:21|58154.03
11:26:22|58160.03
11:26:24|58156.97
11:26:25|58166.08
11:26:26|58156.2
11:26:27|58144.19
11:26:27|58146.22
11:26:30|58139.01
11:26:31|58139.
11:26:31|58138.55
11:26:32|58138.54
11:26:34|58138.54
11:26:35|58138.54
11:26:36|58138.55
11:26:37|58138.55
11:26:37|58138.55
11:26:38|58138.55
11:26:40|58138.54
11:26:40|58138.55
11:26:41|58139.99
11:26:42|58139.99
11:26:44|58134.57
11:26:45|58134.57
11:26:46|58122.6
11:26:47|58120.76
11:26:48|58120.01
11:26:49|58111.
11:26:50|58111.
11:26:51|58111.
11:26:52|58109.86
11:26:53|58111.47
11:26:54|58115.58
11:26:55|58123.26
11:26:56|58123.26
11:26:57|58123.27
11:26:58|58114.28
11:26:59|58114.24
11:27:00|58115.67
11:27:01|58115.67
11:27:02|58120.47
11:27:03|58131.04
11:27:04|58138.54
11:27:05|58138.54
11:27:06|58138.51
11:27:07|58133.03
11:27:08|58124.9
11:27:09|58123.1
11:27:10|58123.27
11:27:11|58118.34
11:27:12|58118.33
11:27:13|58106.63
11:27:14|58103.5
11:27:15|58100.8
11:27:16|58095.11
11:27:17|58090.01
11:27:18|58090.
11:27:19|58090.
11:27:20|58087.78
11:27:21|58082.
11:27:22|58082.
11:27:23|58082.
11:27:24|58084.88
11:27:25|58080.
11:27:26|58075.24
11:27:27|58075.24
11:27:28|58075.23
11:27:30|58075.23
11:27:31|58079.78
11:27:32|58071.79
11:27:33|58071.78
11:27:35|58063.54
11:27:36|58050.74
11:27:36|58043.99
11:27:38|58051.14
11:27:39|58068.26
11:27:39|58068.26
11:27:41|58071.52
11:27:41|58071.53
11:27:42|58063.01
11:27:44|58071.52
11:27:45|58069.09
11:27:46|58069.08
11:27:46|58061.23
11:27:49|58051.14
11:27:49|58037.81
11:27:50|58037.4
11:27:51|58032.35
11:27:52|58027.82
11:27:53|58022.36
11:27:54|58013.39
11:27:55|58007.54
11:27:56|58005.59
11:27:57|58007.47
11:27:58|58005.72
11:27:59|58009.09
11:28:00|58012.79
11:28:02|58027.05
11:28:02|58032.21
11:28:04|58032.2
11:28:04|58032.21
11:28:06|58033.86
11:28:06|58028.23
11:28:07|58012.87
11:28:08|58012.87
11:28:09|58020.13
11:28:10|58028.1
11:28:11|58028.1
11:28:12|58023.55
11:28:13|58025.07
11:28:14|58025.07
11:28:15|58031.01
11:28:16|58028.09
11:28:17|58025.29
11:28:18|58025.29
11:28:19|58025.29
11:28:20|58023.
11:28:21|58020.14
11:28:22|58016.43
11:28:23|58016.43
11:28:24|58012.87
11:28:25|58012.5
11:28:27|58007.48
11:28:27|58005.75
11:28:28|58002.66
11:28:30|58002.
11:28:30|58002.01
11:28:32|58002.
11:28:33|58001.01
11:28:34|58001.
11:28:35|58001.
11:28:37|58001.
11:28:38|58001.
11:28:38|58011.49
11:28:39|58001.
11:28:40|58001.29
11:28:42|58001.29
11:28:43|58001.29
11:28:43|58003.37
11:28:44|58012.5
11:28:45|58012.5
11:28:47|58012.5
11:28:48|58012.5
11:28:49|58012.5
11:28:50|58012.51
11:28:50|58020.11
11:28:52|58020.13
11:28:53|58020.14
11:28:55|58022.55
11:28:55|58020.09
11:28:56|58020.09
11:28:57|58029.38
11:28:58|58036.91
11:28:59|58025.23
11:29:00|58027.94
11:29:01|58033.77
11:29:02|58037.8
11:29:03|58037.8
11:29:04|58037.81
11:29:05|58037.81
11:29:06|58022.51
11:29:07|58015.85
11:29:08|58032.86
11:29:10|58028.09
11:29:10|58028.09
11:29:11|58037.8
11:29:13|58037.75
11:29:14|58023.38
11:29:15|58036.35
11:29:15|58029.65
11:29:16|58040.
11:29:17|58033.64
11:29:18|58029.57
11:29:19|58029.57
11:29:21|58026.98
11:29:23|58026.98
11:29:23|58027.02
11:29:24|58023.38
11:29:25|58023.38
11:29:26|58023.38
11:29:27|58023.38
11:29:28|58032.
11:29:29|58018.05
11:29:30|58027.82
11:29:32|58019.19
11:29:34|58022.1
11:29:34|58019.19
11:29:35|58019.19
11:29:37|58013.67
11:29:38|58013.62
11:29:38|58002.26
11:29:40|58006.85
11:29:40|58006.38
11:29:41|58005.33
11:29:43|58005.56
11:29:44|58005.56
11:29:44|58005.55
11:29:45|58005.38
11:29:46|58005.37
11:29:52|58014.23
11:29:53|58016.42
11:29:54|58016.43
11:29:55|58016.42
11:29:55|58005.65
11:29:57|58005.65
11:29:58|58009.44
11:29:59|58002.85
11:30:00|58002.92
11:30:00|58002.93
11:30:01|58002.93
11:30:03|58002.85
11:30:04|58000.86
11:30:05|58000.
11:30:05|58000.
11:30:07|58000.01
11:30:07|58015.29
11:30:09|58010.6
11:30:10|58003.1
11:30:11|58003.1
11:30:11|57999.99
11:30:13|57999.99
11:30:14|58002.37
11:30:15|58002.36
11:30:17|57999.98
11:30:17|58005.23
11:30:18|58000.19
11:30:19|58007.18
11:30:21|58004.94
11:30:21|58010.55
11:30:22|58010.52
11:30:23|58002.71
11:30:24|58000.05
11:30:25|58001.32
11:30:26|58007.37
11:30:27|58007.36
11:30:28|58001.89
11:30:29|58001.9
11:30:30|58000.05
11:30:32|57996.84
11:30:34|57992.7
11:30:36|57995.79
11:30:36|57996.59
11:30:38|57990.98
11:30:38|57989.19
11:30:39|57988.88
11:30:40|57988.01
11:30:42|57988.01
11:30:42|57980.01
11:30:44|57980.01
11:30:45|57982.75
11:30:45|57976.8
11:30:46|57976.8
11:30:48|57976.8
11:30:48|57975.1
11:30:50|57977.49
11:30:51|57975.01
11:30:51|57976.7
11:30:52|57987.98
11:30:53|57988.01
11:30:55|57987.99
11:30:55|57980.01
11:30:56|57978.4
11:30:57|57978.4
11:30:58|57985.77
11:31:00|57985.78
11:31:01|57981.55
11:31:02|57974.56
11:31:02|57974.56
11:31:03|57974.57
11:31:05|57979.3
11:31:06|57979.31
11:31:06|57975.36
11:31:08|57975.36
11:31:09|57973.35
11:31:09|57976.38
11:31:11|57976.37
11:31:11|57976.37
11:31:13|57973.88
11:31:14|57975.36
11:31:15|57975.36
11:31:16|57973.78
11:31:17|57979.59
11:31:18|57977.33
11:31:18|57977.32
11:31:20|57976.01
11:31:21|57979.1
11:31:21|57976.85
11:31:23|57984.04
11:31:24|57984.04
11:31:24|57984.05
11:31:26|57986.41
11:31:26|57984.03
11:31:27|57984.02
11:31:28|57992.08
11:31:29|57992.08
11:31:31|57980.01
11:31:32|57980.01
11:31:34|57989.15
11:31:35|57989.16
11:31:37|57991.27
11:31:37|57991.28
11:31:39|57991.29
11:31:40|57991.78
11:31:40|57995.43
11:31:42|57997.44
11:31:42|57966.08
11:31:43|57955.94
11:31:45|57941.8
11:31:46|57941.79
11:31:47|57941.8
11:31:48|57941.79
11:31:49|57941.8
11:31:50|57941.81
11:31:52|57959.71
11:31:53|57959.71
11:31:54|57941.8
11:31:55|57930.01
11:31:56|57930.02
11:31:57|57930.
11:31:58|57930.
11:31:59|57930.
11:32:00|57930.
11:32:01|57921.86
11:32:02|57920.
11:32:03|57913.47
11:32:04|57921.85
11:32:05|57907.41
11:32:06|57907.41
11:32:07|57908.08
11:32:08|57906.41
11:32:09|57906.41
11:32:10|57908.87
11:32:11|57908.87
11:32:12|57896.99
11:32:13|57892.93
11:32:14|57892.62
11:32:15|57895.74
11:32:17|57892.46
11:32:18|57885.25
11:32:19|57885.21
11:32:19|57880.91
11:32:21|57873.3
11:32:21|57873.29
11:32:23|57866.53
11:32:24|57863.63
11:32:25|57866.53
11:32:25|57862.39
11:32:27|57860.48
11:32:28|57860.47
11:32:29|57860.48
11:32:30|57860.
11:32:31|57857.15
11:32:32|57857.1
11:32:33|57850.01
11:32:33|57850.
11:32:36|57848.52
11:32:37|57848.51
11:32:37|57847.89
11:32:39|57847.89
11:32:40|57845.34
11:32:41|57845.34
11:32:41|57845.34
11:32:42|57835.
11:32:44|57835.
11:32:45|57832.28
11:32:46|57830.81
11:32:47|57814.83
11:32:47|57814.83
11:32:49|57826.78
11:32:49|57826.78
11:32:50|57826.78
11:32:52|57802.29
11:32:53|57809.43
11:32:54|57812.48
11:32:55|57812.49
11:32:56|57812.48
11:32:57|57812.48
11:32:58|57812.48
11:32:59|57827.21
11:33:00|57828.9
11:33:01|57836.45
11:33:02|57836.45
11:33:03|57837.35
11:33:04|57844.67
11:33:05|57844.67
11:33:07|57847.88
11:33:07|57847.88
11:33:08|57855.12
11:33:09|57870.12
11:33:10|57857.95
11:33:11|57862.35
11:33:12|57872.03
11:33:13|57875.
11:33:14|57877.41
11:33:15|57878.68
11:33:16|57884.43
11:33:17|57884.7
11:33:18|57889.57
11:33:19|57889.72
11:33:20|57889.67
11:33:21|57890.72
11:33:22|57890.72
11:33:23|57887.79
11:33:24|57890.71
11:33:26|57890.71
11:33:26|57890.71
11:33:27|57886.17
11:33:28|57890.7
11:33:29|57878.68
11:33:30|57862.21
11:33:31|57857.65
11:33:32|57855.12
11:33:33|57852.96
11:33:35|57856.97
11:33:37|57856.97
11:33:38|57856.94
11:33:39|57856.94
11:33:40|57852.96
11:33:42|57853.89
11:33:43|57848.47
11:33:44|57848.36
11:33:45|57848.36
11:33:45|57848.35
11:33:46|57848.35
11:33:48|57844.98
11:33:48|57842.14
11:33:49|57842.14
11:33:50|57842.14
11:33:52|57848.36
11:33:53|57856.65
11:33:54|57856.66
11:33:55|57856.67
11:33:56|57856.67
11:33:56|57853.82
11:33:58|57853.83
11:33:59|57853.83
11:34:00|57853.82
11:34:00|57853.82
11:34:01|57853.82
11:34:03|57853.82
11:34:04|57849.17
11:34:05|57826.82
11:34:06|57833.5
11:34:07|57844.97
11:34:07|57839.34
11:34:08|57839.34
11:34:10|57833.54
11:34:11|57836.44
11:34:12|57836.44
11:34:13|57836.44
11:34:14|57836.51
11:34:15|57851.12
11:34:15|57854.98
11:34:17|57864.89
11:34:17|57864.89
11:34:19|57864.9
11:34:20|57871.92
11:34:20|57874.99
11:34:21|57881.67
11:34:22|57882.48
11:34:24|57882.45
11:34:25|57885.76
11:34:26|57877.99
11:34:27|57877.99
11:34:27|57888.
11:34:29|57885.76
11:34:30|57885.76
11:34:31|57885.77
11:34:31|57891.07
11:34:33|57896.58
11:34:34|57896.5
11:34:34|57896.5
11:34:35|57887.41
11:34:38|57890.07
11:34:40|57896.09
11:34:40|57896.09
11:34:41|57896.09
11:34:43|57899.37
11:34:44|57901.
11:34:45|57898.4
11:34:46|57905.7
11:34:47|57905.7
11:34:48|57906.22
11:34:49|57906.22
11:34:50|57906.34
11:34:51|57906.34
11:34:52|57911.94
11:34:53|57907.37
11:34:54|57907.94
11:34:55|57913.23
11:34:56|57913.23
11:34:57|57910.2
11:34:58|57910.2
11:34:59|57910.2
11:35:00|57912.93
11:35:01|57912.93
11:35:02|57912.9
11:35:03|57910.21
11:35:04|57910.21
11:35:05|57910.21
11:35:07|57905.7
11:35:08|57900.36
11:35:09|57900.35
11:35:09|57900.35
11:35:11|57900.36
11:35:12|57900.36
11:35:12|57900.36
11:35:13|57900.36
11:35:15|57900.31
11:35:15|57900.3
11:35:16|57903.22
11:35:17|57896.09
11:35:18|57898.99
11:35:20|57905.33
11:35:21|57909.11
11:35:21|57909.12
11:35:22|57906.91
11:35:24|57906.91
11:35:24|57888.31
11:35:26|57891.05
11:35:26|57895.74
11:35:27|57888.32
11:35:29|57888.32
11:35:29|57891.74
11:35:30|57894.51
11:35:31|57895.71
11:35:32|57897.29
11:35:33|57902.48
11:35:34|57911.6
11:35:35|57911.59
11:35:36|57911.59
11:35:39|57911.59
11:35:39|57917.
11:35:40|57917.
11:35:41|57916.99
11:35:43|57917.
11:35:44|57917.
11:35:45|57921.42
11:35:46|57921.42
11:35:47|57921.42
11:35:48|57921.42
11:35:49|57921.28
11:35:50|57921.29
11:35:51|57916.99
11:35:52|57895.54
11:35:53|57902.11
11:35:54|57899.39
11:35:55|57916.57
11:35:56|57916.57
11:35:57|57916.55
11:35:58|57909.82
11:35:59|57911.48
11:36:01|57906.75
11:36:02|57897.32
11:36:03|57897.32
11:36:03|57892.46
11:36:05|57897.32
11:36:06|57897.32
11:36:08|57892.46
11:36:08|57897.61
11:36:09|57894.79
11:36:11|57894.76
11:36:11|57889.2
11:36:12|57888.07
11:36:14|57880.87
11:36:14|57892.7
11:36:16|57889.81
11:36:16|57889.81
11:36:17|57892.7
11:36:18|57892.73
11:36:19|57888.78
11:36:20|57888.78
11:36:21|57897.61
11:36:23|57893.91
11:36:24|57892.72
11:36:25|57892.72
11:36:26|57892.71
11:36:27|57892.71
11:36:28|57892.71
11:36:29|57892.71
11:36:30|57892.71
11:36:31|57892.71
11:36:32|57892.71
11:36:33|57892.71
11:36:34|57892.71
11:36:35|57891.69
11:36:36|57890.92
11:36:38|57890.92
11:36:39|57890.92
11:36:40|57890.92
11:36:42|57896.8
11:36:42|57896.8
11:36:44|57896.8
11:36:45|57896.8
11:36:46|57896.8
11:36:47|57890.92
11:36:48|57890.93
11:36:49|57890.92
11:36:50|57896.35
11:36:51|57896.35
11:36:52|57896.35
11:36:53|57896.35
11:36:54|57890.93
11:36:55|57890.93
11:36:56|57890.93
11:36:57|57898.07
11:36:58|57906.23
11:36:59|57910.82
11:37:00|57907.83
11:37:01|57910.82
11:37:02|57908.55
11:37:03|57901.66
11:37:04|57901.66
11:37:05|57898.87
11:37:06|57898.88
11:37:07|57898.88
11:37:08|57897.99
11:37:09|57894.44
11:37:10|57892.48
11:37:11|57890.93
11:37:12|57890.93
11:37:13|57890.93
11:37:14|57890.93
11:37:15|57890.93
11:37:16|57888.13
11:37:17|57888.13
11:37:18|57888.13
11:37:19|57888.08
11:37:20|57888.08
11:37:21|57888.01
11:37:22|57888.
11:37:23|57888.
11:37:24|57887.99
11:37:25|57884.31
11:37:26|57887.19
11:37:27|57882.52
11:37:28|57884.31
11:37:29|57887.02
11:37:30|57887.02
11:37:31|57890.91
11:37:32|57890.91
11:37:33|57890.91
11:37:34|57890.91
11:37:35|57888.1
11:37:36|57888.09
11:37:37|57888.09
11:37:38|57888.09
11:37:40|57888.12
11:37:42|57888.09
11:37:43|57888.09
11:37:44|57888.09
11:37:44|57888.08
11:37:46|57888.09
11:37:46|57888.08
11:37:48|57888.09
11:37:49|57888.06
11:37:49|57888.09
11:37:51|57888.08
11:37:52|57888.08
11:37:53|57888.09
11:37:53|57888.09
11:37:54|57888.09
11:37:55|57888.09
11:37:56|57888.09
11:37:58|57888.09
11:37:58|57887.97
11:38:00|57890.84
11:38:01|57890.84
11:38:02|57890.82
11:38:03|57890.83
11:38:03|57890.84
11:38:05|57890.92
11:38:06|57890.93
11:38:06|57894.62
11:38:08|57894.62
11:38:09|57894.61
11:38:10|57894.62
11:38:11|57894.62
11:38:12|57894.61
11:38:13|57894.61
11:38:14|57894.61
11:38:15|57894.62
11:38:16|57898.08
11:38:17|57898.08
11:38:18|57898.87
11:38:19|57898.87
11:38:20|57887.96
11:38:21|57878.68
11:38:22|57877.58
11:38:23|57875.01
11:38:24|57875.
11:38:25|57875.
11:38:26|57875.01
11:38:27|57875.01
11:38:28|57873.1
11:38:29|57878.01
11:38:30|57879.48
11:38:31|57879.47
11:38:32|57879.47
11:38:33|57892.44
11:38:34|57892.44
11:38:35|57892.44
11:38:36|57887.06
11:38:37|57887.06
11:38:38|57887.07
11:38:39|57892.45
11:38:40|57891.61
11:38:42|57891.61
11:38:43|57888.69
11:38:44|57888.69
11:38:45|57886.19
11:38:47|57886.19
11:38:48|57883.94
11:38:48|57883.94
11:38:49|57891.53
11:38:50|57891.53
11:38:52|57882.64
11:38:52|57882.64
11:38:53|57882.65
11:38:54|57885.03
11:38:55|57880.17
11:38:56|57885.93
11:38:57|57886.51
11:38:58|57894.6
11:38:59|57894.6
11:39:01|57891.61
11:39:01|57885.07
11:39:02|57885.09
11:39:03|57885.15
11:39:04|57881.96
11:39:05|57884.41
11:39:06|57884.41
11:39:07|57886.07
11:39:08|57888.98
11:39:09|57888.98
11:39:10|57894.61
11:39:11|57899.99
11:39:12|57899.99
11:39:13|57899.95
11:39:14|57895.35
11:39:15|57895.57
11:39:16|57895.56
11:39:17|57892.57
11:39:18|57894.95
11:39:19|57894.95
11:39:21|57883.66
11:39:21|57877.46
11:39:22|57872.99
11:39:24|57873.24
11:39:25|57873.24
11:39:25|57872.01
11:39:27|57872.
11:39:28|57872.
11:39:28|57870.
11:39:30|57847.58
11:39:31|57840.01
11:39:32|57839.87
11:39:33|57839.87
11:39:33|57834.55
11:39:34|57833.75
11:39:36|57833.75
11:39:37|57832.55
11:39:38|57832.56
11:39:38|57828.75
11:39:40|57829.06
11:39:42|57829.07
11:39:42|57829.05
11:39:44|57829.05
11:39:45|57825.67
11:39:46|57825.63
11:39:47|57824.69
11:39:48|57826.44
11:39:50|57829.05
11:39:51|57832.54
11:39:53|57831.97
11:39:54|57829.85
11:39:55|57834.07
11:39:56|57831.97
11:39:57|57829.06
11:39:58|57829.07
11:39:59|57824.69
11:40:00|57818.89
11:40:01|57814.01
11:40:02|57816.77
11:40:03|57814.
11:40:04|57816.62
11:40:05|57820.19
11:40:06|57820.19
11:40:07|57820.2
11:40:08|57828.99
11:40:09|57829.
11:40:10|57829.84
11:40:12|57829.82
11:40:13|57829.05
11:40:13|57829.05
11:40:14|57824.69
11:40:15|57825.41
11:40:16|57829.85
11:40:17|57829.84
11:40:18|57829.85
11:40:19|57829.84
11:40:20|57829.84
11:40:21|57829.85
11:40:22|57831.97
11:40:24|57830.01
11:40:24|57835.21
11:40:26|57833.71
11:40:27|57832.36
11:40:28|57832.36
11:40:29|57836.97
11:40:30|57834.14
11:40:30|57834.1
11:40:32|57834.1
11:40:32|57834.1
11:40:34|57837.34
11:40:35|57837.34
11:40:36|57837.34
11:40:36|57837.05
11:40:37|57836.82
11:40:39|57835.22
11:40:40|57835.22
11:40:40|57835.22
11:40:42|57829.85
11:40:43|57829.86
11:40:45|57829.86
11:40:45|57829.86
11:40:51|57829.
11:40:52|57829.
11:40:54|57829.
11:40:54|57827.51
11:40:55|57827.51
11:40:57|57827.51
11:40:57|57827.51
11:40:58|57825.01
11:40:59|57825.01
11:41:00|57825.01
11:41:02|57814.21
11:41:02|57816.33
11:41:04|57816.2
11:41:04|57819.01
11:41:06|57819.01
11:41:06|57818.96
11:41:07|57816.6
11:41:08|57818.46
11:41:09|57827.51
11:41:10|57827.51
11:41:11|57837.33
11:41:12|57837.34
11:41:13|57837.34
11:41:14|57837.33
11:41:16|57837.35
11:41:17|57837.33
11:41:18|57837.33
11:41:19|57837.27
11:41:19|57836.23
11:41:20|57836.24
11:41:21|57837.34
11:41:23|57839.18
11:41:24|57841.41
11:41:24|57838.51
11:41:25|57837.78
11:41:27|57833.2
11:41:27|57833.2
11:41:29|57833.2
11:41:30|57833.19
11:41:31|57832.4
11:41:31|57832.4
11:41:32|57832.4
11:41:33|57831.85
11:41:35|57826.36
11:41:35|57827.57
11:41:37|57832.4
11:41:37|57832.39
11:41:39|57832.39
11:41:40|57832.39
11:41:40|57840.69
11:41:42|57840.69
11:41:44|57832.39
11:41:44|57827.78
11:41:46|57826.43
11:41:47|57829.32
11:41:48|57830.2
11:41:49|57830.2
11:41:50|57830.2
11:41:51|57830.2
11:41:53|57830.2
11:41:54|57830.2
11:41:54|57830.2
11:41:55|57830.2
11:41:57|57832.38
11:41:58|57832.38
11:41:58|57832.38
11:41:59|57832.38
11:42:00|57835.3
11:42:02|57840.68
11:42:02|57840.69
11:42:03|57840.69
11:42:05|57840.69
11:42:06|57840.69
11:42:06|57840.69
11:42:08|57844.
11:42:09|57844.
11:42:10|57844.
11:42:11|57844.
11:42:12|57844.
11:42:13|57844.
11:42:14|57844.
11:42:15|57848.73
11:42:16|57848.73
11:42:17|57850.
11:42:18|57850.
11:42:19|57858.07
11:42:20|57858.07
11:42:21|57865.95
11:42:22|57862.45
11:42:23|57862.89
11:42:24|57866.03
11:42:25|57868.48
11:42:26|57868.32
11:42:28|57868.52
11:42:28|57871.09
11:42:29|57871.09
11:42:30|57871.09
11:42:31|57861.37
11:42:32|57861.37
11:42:34|57862.91
11:42:34|57862.91
11:42:36|57862.91
11:42:36|57870.
11:42:37|57868.31
11:42:38|57867.09
11:42:40|57867.09
11:42:41|57878.67
11:42:41|57884.41
11:42:42|57884.4
11:42:44|57883.09
11:42:46|57862.92
11:42:46|57856.25
11:42:48|57860.51
11:42:49|57860.5
11:42:50|57860.5
11:42:51|57861.04
11:42:52|57863.94
11:42:52|57863.94
11:42:54|57868.07
11:42:55|57864.9
11:42:56|57864.91
11:42:58|57867.09
11:42:58|57864.94
11:42:59|57867.48
11:43:00|57867.48
11:43:01|57866.55
11:43:02|57865.39
11:43:04|57863.94
11:43:04|57860.65
11:43:05|57868.45
11:43:06|57868.45
11:43:07|57862.67
11:43:08|57865.07
11:43:09|57865.07
11:43:10|57862.68
11:43:11|57875.
11:43:12|57875.
11:43:13|57876.32
11:43:14|57878.68
11:43:15|57878.68
11:43:16|57876.32
11:43:17|57874.16
11:43:18|57878.41
11:43:19|57874.15
11:43:21|57880.58
11:43:21|57885.78
11:43:22|57880.58
11:43:23|57878.23
11:43:24|57875.
11:43:25|57867.51
11:43:26|57867.51
11:43:27|57856.98
11:43:28|57856.98
11:43:29|57856.98
11:43:30|57859.58
11:43:31|57863.93
11:43:32|57869.03
11:43:33|57863.15
11:43:34|57861.41
11:43:35|57866.91
11:43:36|57866.9
11:43:37|57866.9
11:43:38|57866.9
11:43:39|57866.9
11:43:40|57866.9
11:43:42|57857.33
11:43:43|57857.34
11:43:45|57859.45
11:43:47|57859.46
11:43:47|57859.46
11:43:49|57859.46
11:43:50|57859.46
11:43:51|57859.47
11:43:52|57859.99
11:43:53|57859.99
11:43:54|57860.
11:43:55|57850.01
11:43:56|57850.01
11:43:57|57850.01
11:43:58|57850.01
11:43:59|57850.01
11:44:00|57850.01
11:44:01|57850.9
11:44:02|57850.9
11:44:03|57850.9
11:44:04|57859.98
11:44:05|57859.97
11:44:06|57859.97
11:44:07|57859.97
11:44:08|57859.98
11:44:09|57859.98
11:44:10|57859.98
11:44:11|57859.98
11:44:12|57859.98
11:44:13|57859.98
11:44:14|57859.98
11:44:15|57859.98
11:44:16|57859.98
11:44:17|57859.98
11:44:18|57859.98
11:44:19|57859.98
11:44:20|57859.98
11:44:21|57859.98
11:44:22|57859.98
11:44:23|57859.98
11:44:25|57859.98
11:44:25|57859.98
11:44:27|57859.98
11:44:27|57859.98
11:44:28|57859.98
11:44:29|57859.99
11:44:30|57859.99
11:44:32|57859.99
11:44:33|57859.99
11:44:34|57859.99
11:44:35|57859.99
11:44:36|57859.99
11:44:37|57859.98
11:44:38|57859.98
11:44:39|57859.99
11:44:40|57859.99
11:44:41|57859.99
11:44:42|57859.99
11:44:43|57859.99
11:44:44|57852.51
11:44:45|57852.51
11:44:47|57853.17
11:44:48|57857.96
11:44:49|57857.96
11:44:51|57857.96
11:44:52|57857.95
11:44:53|57857.95
11:44:54|57857.95
11:44:56|57860.
11:44:57|57864.7
11:44:57|57864.7
11:44:59|57864.69
11:45:00|57864.69
11:45:01|57876.26
11:45:02|57871.04
11:45:03|57864.7
11:45:06|57857.95
11:45:06|57857.95
11:45:08|57857.95
11:45:08|57857.96
11:45:09|57854.46
11:45:11|57854.46
11:45:11|57852.51
11:45:13|57852.48
11:45:13|57851.14
11:45:14|57851.14
11:45:16|57851.05
11:45:16|57859.99
11:45:17|57859.99
11:45:19|57859.99
11:45:20|57859.99
11:45:21|57859.99
11:45:22|57851.78
11:45:23|57853.39
11:45:24|57852.52
11:45:24|57851.82
11:45:26|57853.05
11:45:26|57851.74
11:45:27|57853.09
11:45:28|57853.1
11:45:29|57858.02
11:45:30|57860.
11:45:31|57862.94
11:45:32|57862.94
11:45:34|57860.04
11:45:34|57860.04
11:45:35|57859.89
11:45:36|57857.
11:45:37|57859.53
11:45:38|57857.31
11:45:39|57850.01
11:45:40|57849.
11:45:41|57845.
11:45:42|57840.02
11:45:43|57840.02
11:45:44|57840.01
11:45:46|57837.36
11:45:48|57833.52
11:45:49|57831.33
11:45:51|57831.33
11:45:51|57830.29
11:45:53|57820.01
11:45:54|57820.01
11:45:56|57820.01
11:45:57|57820.01
11:45:58|57819.6
11:45:59|57816.33
11:46:00|57816.33
11:46:01|57814.
11:46:03|57824.73
11:46:04|57820.01
11:46:06|57827.56
11:46:06|57827.58
11:46:07|57824.68
11:46:08|57816.33
11:46:10|57816.33
11:46:10|57816.33
11:46:11|57816.33
11:46:12|57816.34
11:46:14|57816.33
11:46:14|57816.33
11:46:15|57816.34
11:46:16|57816.34
11:46:17|57816.34
11:46:18|57816.33
11:46:19|57816.33
11:46:20|57814.
11:46:22|57805.41
11:46:23|57805.4
11:46:23|57782.
11:46:25|57782.
11:46:25|57790.
11:46:26|57781.73
11:46:27|57781.73
11:46:28|57781.73
11:46:29|57775.24
11:46:30|57770.03
11:46:31|57772.9
11:46:32|57761.64
11:46:33|57761.64
11:46:35|57760.01
11:46:35|57736.56
11:46:36|57742.55
11:46:37|57742.54
11:46:39|57742.54
11:46:39|57742.54
11:46:40|57746.1
11:46:42|57746.1
11:46:42|57743.61
11:46:43|57750.46
11:46:45|57753.18
11:46:45|57758.71
11:46:46|57743.6
11:46:48|57751.33
11:46:49|57747.94
11:46:51|57754.01
11:46:51|57753.99
11:46:53|57752.09
11:46:54|57754.7
11:46:55|57754.7
11:46:56|57754.7
11:46:58|57748.
11:46:59|57747.94
11:47:00|57745.05
11:47:00|57754.68
11:47:02|57754.69
11:47:02|57754.68
11:47:04|57756.11
11:47:04|57755.83
11:47:06|57766.34
11:47:07|57768.47
11:47:08|57768.47
11:47:09|57758.72
11:47:09|57753.19
11:47:11|57767.18
11:47:12|57764.29
11:47:12|57767.18
11:47:13|57767.19
11:47:14|57767.19
11:47:16|57767.19
11:47:17|57767.19
11:47:17|57767.19
11:47:18|57768.52
11:47:20|57770.09
11:47:21|57770.09
11:47:22|57775.37
11:47:23|57776.99
11:47:24|57777.
11:47:25|57777.
11:47:26|57778.09
11:47:27|57777.
11:47:28|57777.
11:47:29|57777.
11:47:30|57777.
11:47:31|57781.99
11:47:32|57779.68
11:47:33|57781.99
11:47:34|57782.
11:47:35|57782.27
11:47:36|57782.27
11:47:37|57782.26
11:47:38|57782.26
11:47:39|57776.99
11:47:40|57777.
11:47:41|57780.04
11:47:42|57785.01
11:47:43|57785.52
11:47:44|57783.61
11:47:45|57785.68
11:47:46|57785.68
11:47:47|57785.68
11:47:48|57785.68
11:47:50|57785.71
11:47:52|57785.7
11:47:53|57785.67
11:47:55|57783.62
11:47:56|57783.62
11:47:58|57783.64
11:47:59|57783.16
11:47:59|57783.17
11:48:00|57783.17
11:48:01|57781.99
11:48:03|57780.07
11:48:03|57772.51
11:48:04|57773.82
11:48:05|57773.82
11:48:06|57772.51
11:48:07|57772.51
11:48:08|57772.51
11:48:09|57757.93
11:48:10|57772.51
11:48:11|57772.51
11:48:12|57772.51
11:48:13|57772.51
11:48:15|57775.61
11:48:16|57775.61
11:48:17|57769.61
11:48:18|57769.61
11:48:19|57772.55
11:48:20|57776.98
11:48:21|57779.28
11:48:22|57782.45
11:48:23|57782.45
11:48:24|57796.01
11:48:25|57799.15
11:48:26|57800.
11:48:27|57800.
11:48:28|57800.44
11:48:29|57804.49
11:48:30|57804.49
11:48:31|57795.46
11:48:32|57795.
11:48:33|57795.
11:48:34|57795.
11:48:35|57795.01
11:48:36|57795.05
11:48:37|57795.
11:48:38|57795.
11:48:39|57795.01
11:48:40|57801.47
11:48:41|57801.47
11:48:42|57787.11
11:48:43|57794.09
11:48:44|57794.09
11:48:45|57804.51
11:48:47|57800.73
11:48:48|57801.48
11:48:49|57800.73
11:48:51|57800.73
11:48:52|57800.74
11:48:53|57800.74
11:48:55|57801.72
11:48:56|57801.72
11:48:57|57801.72
11:48:59|57801.72
11:48:59|57801.67
11:49:00|57795.01
11:49:01|57790.93
11:49:03|57790.93
11:49:03|57786.08
11:49:04|57783.18
11:49:06|57782.26
11:49:06|57782.26
11:49:08|57782.21
11:49:08|57782.21
11:49:10|57782.84
11:49:11|57782.26
11:49:12|57782.25
11:49:14|57782.25
11:49:14|57779.55
11:49:15|57782.24
11:49:16|57782.25
11:49:17|57782.25
11:49:18|57783.5
11:49:19|57783.5
11:49:20|57783.5
11:49:21|57783.45
11:49:22|57776.42
11:49:24|57776.87
11:49:25|57773.58
11:49:26|57785.07
11:49:27|57783.72
11:49:28|57777.09
11:49:29|57781.71
11:49:30|57781.71
11:49:30|57781.71
11:49:32|57781.34
11:49:32|57783.29
11:49:33|57783.29
11:49:35|57783.3
11:49:36|57783.3
11:49:37|57781.97
11:49:38|57781.96
11:49:38|57781.96
11:49:40|57781.96
11:49:41|57788.14
11:49:42|57785.44
11:49:43|57781.96
11:49:44|57781.96
11:49:45|57781.96
11:49:46|57776.4
11:49:47|57781.96
11:49:48|57779.03
11:49:49|57779.03
11:49:50|57779.02
11:49:52|57779.03
11:49:52|57779.03
11:49:54|57780.97
11:49:56|57787.66
11:49:57|57791.67
11:49:59|57792.86
11:50:00|57793.98
11:50:00|57793.97
11:50:01|57793.94
11:50:02|57779.39
11:50:03|57779.34
11:50:04|57779.35
11:50:05|57779.35
11:50:06|57779.35
11:50:07|57770.1
11:50:08|57770.1
11:50:09|57775.64
11:50:10|57775.63
11:50:11|57775.64
11:50:12|57761.68
11:50:13|57761.68
11:50:14|57760.01
11:50:15|57757.12
11:50:16|57757.12
11:50:18|57759.27
11:50:18|57759.26
11:50:19|57752.14
11:50:20|57752.14
11:50:21|57758.83
11:50:22|57755.97
11:50:23|57759.92
11:50:24|57759.92
11:50:25|57769.27
11:50:26|57774.34
11:50:27|57779.32
11:50:28|57779.32
11:50:29|57766.93
11:50:30|57773.35
11:50:31|57782.25
11:50:32|57782.25
11:50:33|57782.25
11:50:34|57771.81
11:50:35|57773.02
11:50:36|57773.02
11:50:37|57773.03
11:50:38|57773.02
11:50:39|57773.02
11:50:40|57773.02
11:50:41|57773.01
11:50:42|57773.02
11:50:43|57773.01
11:50:44|57773.02
11:50:45|57773.01
11:50:46|57773.02
11:50:47|57773.02
11:50:49|57773.02
11:50:49|57773.02
11:50:50|57774.71
11:50:52|57772.5
11:50:54|57773.01
11:50:55|57770.01
11:50:56|57770.
11:50:56|57770.
11:50:58|57770.
11:51:00|57768.47
11:51:02|57767.51
11:51:02|57767.51
11:51:03|57762.51
11:51:04|57762.51
11:51:05|57767.49
11:51:06|57769.94
11:51:07|57769.93
11:51:08|57767.49
11:51:10|57767.49
11:51:11|57767.49
11:51:12|57767.49
11:51:13|57767.49
11:51:14|57767.5
11:51:15|57767.5
11:51:16|57767.5
11:51:17|57767.5
11:51:18|57767.5
11:51:19|57769.92
11:51:20|57769.92
11:51:21|57769.92
11:51:22|57769.92
11:51:23|57769.93
11:51:24|57769.94
11:51:25|57770.33
11:51:26|57773.21
11:51:27|57773.23
11:51:28|57773.24
11:51:29|57773.19
11:51:30|57770.75
11:51:31|57770.75
11:51:32|57770.75
11:51:33|57770.75
11:51:34|57770.74
11:51:35|57769.6
11:51:36|57769.6
11:51:37|57767.5
11:51:38|57767.51
11:51:39|57767.5
11:51:40|57767.5
11:51:41|57767.51
11:51:42|57767.5
11:51:43|57767.51
11:51:44|57767.5
11:51:45|57754.71
11:51:46|57754.7
11:51:47|57752.15
11:51:48|57752.15
11:51:49|57752.15
11:51:50|57752.15
11:51:51|57752.15
11:51:52|57752.15
11:51:54|57752.14
11:51:55|57752.15
11:51:57|57752.15
11:51:57|57752.15
11:51:58|57752.15
11:51:59|57752.15
11:52:01|57752.34
11:52:01|57752.35
11:52:04|57764.51
11:52:05|57764.51
11:52:05|57764.51
11:52:07|57764.51
11:52:08|57768.47
11:52:08|57768.47
11:52:11|57768.47
11:52:11|57768.47
11:52:13|57768.47
11:52:14|57768.47
11:52:15|57765.56
11:52:15|57765.56
11:52:17|57762.83
11:52:17|57762.8
11:52:19|57762.8
11:52:20|57758.65
11:52:21|57758.66
11:52:22|57758.65
11:52:23|57755.01
11:52:24|57755.
11:52:25|57744.08
11:52:26|57744.08
11:52:27|57733.13
11:52:28|57740.
11:52:29|57740.
11:52:30|57732.8
11:52:31|57732.8
11:52:31|57743.68
11:52:33|57740.01
11:52:34|57740.
11:52:35|57739.96
11:52:36|57739.96
11:52:37|57731.72
11:52:38|57731.72
11:52:39|57731.17
11:52:40|57731.17
11:52:40|57735.13
11:52:42|57748.77
11:52:42|57748.77
11:52:44|57748.77
11:52:44|57738.29
11:52:46|57737.31
11:52:47|57737.31
11:52:48|57737.31
11:52:49|57737.31
11:52:50|57731.73
11:52:51|57730.93
11:52:52|57730.93
11:52:53|57730.93
11:52:55|57730.92
11:52:56|57721.39
11:52:57|57721.38
11:52:58|57720.8
11:52:59|57720.38
11:53:00|57720.38
11:53:02|57720.
11:53:04|57720.
11:53:04|57720.
11:53:05|57720.
11:53:06|57720.
11:53:07|57720.01
11:53:08|57720.01
11:53:10|57720.
11:53:11|57720.
11:53:13|57728.99
11:53:13|57728.99
11:53:14|57728.99
11:53:16|57728.99
11:53:17|57728.99
11:53:17|57728.99
11:53:18|57728.97
11:53:19|57725.69
11:53:20|57725.68
11:53:21|57725.63
11:53:22|57725.63
11:53:24|57724.51
11:53:24|57720.28
11:53:25|57720.29
11:53:26|57725.34
11:53:28|57720.26
11:53:28|57720.01
11:53:29|57720.02
11:53:31|57720.29
11:53:31|57720.28
11:53:32|57720.27
11:53:34|57720.01
11:53:34|57720.
11:53:35|57719.98
11:53:36|57717.12
11:53:37|57717.11
11:53:38|57715.53
11:53:40|57715.54
11:53:40|57715.
11:53:43|57715.01
11:53:43|57715.01
11:53:45|57715.02
11:53:45|57715.02
11:53:46|57715.01
11:53:47|57717.1
11:53:48|57717.1
11:53:49|57714.29
11:53:50|57714.28
11:53:51|57713.55
11:53:52|57713.37
11:53:53|57713.37
11:53:55|57714.28
11:53:57|57714.28
11:53:58|57714.29
11:54:00|57713.19
11:54:00|57724.78
11:54:02|57724.78
11:54:03|57725.56
11:54:04|57725.56
11:54:05|57725.58
11:54:06|57725.58
11:54:06|57725.59
11:54:09|57722.2
11:54:10|57709.11
11:54:11|57700.
11:54:12|57699.02
11:54:13|57706.03
11:54:14|57699.99
11:54:14|57699.99
11:54:15|57697.5
11:54:17|57717.21
11:54:17|57706.15
11:54:19|57706.15
11:54:20|57707.52
11:54:21|57693.44
11:54:21|57690.01
11:54:23|57690.01
11:54:23|57690.01
11:54:24|57690.01
11:54:25|57690.01
11:54:27|57690.49
11:54:28|57706.12
11:54:29|57706.1
11:54:30|57703.24
11:54:31|57703.24
11:54:32|57699.82
11:54:33|57689.93
11:54:34|57689.93
11:54:35|57689.73
11:54:36|57680.02
11:54:37|57676.19
11:54:38|57669.59
11:54:39|57669.
11:54:40|57669.
11:54:41|57668.99
11:54:42|57668.45
11:54:43|57666.66
11:54:44|57666.67
11:54:46|57662.33
11:54:47|57662.
11:54:47|57662.
11:54:48|57661.93
11:54:49|57662.33
11:54:50|57662.34
11:54:51|57665.24
11:54:52|57661.1
11:54:53|57631.48
11:54:54|57631.49
11:54:56|57647.42
11:54:58|57636.58
11:54:59|57636.59
11:55:00|57642.73
11:55:00|57644.49
11:55:03|57647.57
11:55:03|57660.65
11:55:05|57651.62
11:55:06|57651.62
11:55:07|57642.85
11:55:08|57638.41
11:55:09|57638.41
11:55:10|57631.48
11:55:11|57620.03
11:55:12|57618.8
11:55:13|57618.8
11:55:14|57612.33
11:55:15|57612.25
11:55:16|57608.63
11:55:17|57609.75
11:55:18|57623.45
11:55:19|57620.99
11:55:20|57621.24
11:55:21|57636.57
11:55:22|57636.58
11:55:23|57636.85
11:55:24|57636.84
11:55:25|57636.84
11:55:26|57636.85
11:55:27|57637.74
11:55:28|57636.58
11:55:29|57633.36
11:55:30|57633.36
11:55:31|57638.35
11:55:32|57639.8
11:55:33|57639.81
11:55:34|57639.81
11:55:35|57636.82
11:55:36|57622.43
11:55:37|57622.43
11:55:38|57611.99
11:55:39|57611.99
11:55:40|57617.2
11:55:41|57606.89
11:55:42|57600.01
11:55:43|57600.01
11:55:44|57600.01
11:55:45|57600.99
11:55:46|57600.98
11:55:47|57600.01
11:55:48|57597.32
11:55:49|57581.63
11:55:50|57581.64
11:55:51|57580.01
11:55:52|57573.52
11:55:53|57573.28
11:55:54|57573.28
11:55:55|57567.02
11:55:56|57567.02
11:55:58|57564.21
11:55:59|57563.57
11:55:59|57562.64
11:56:01|57562.64
11:56:02|57564.56
11:56:03|57570.17
11:56:04|57579.02
11:56:05|57579.01
11:56:06|57588.54
11:56:07|57588.55
11:56:08|57599.05
11:56:09|57599.06
11:56:10|57593.37
11:56:11|57593.37
11:56:12|57583.44
11:56:13|57572.41
11:56:14|57578.27
11:56:15|57578.27
11:56:16|57590.45
11:56:17|57590.45
11:56:18|57590.45
11:56:19|57590.45
11:56:20|57599.38
11:56:21|57599.99
11:56:22|57599.99
11:56:23|57599.99
11:56:24|57600.
11:56:25|57600.
11:56:26|57599.38
11:56:27|57599.38
11:56:28|57596.49
11:56:29|57588.55
11:56:30|57587.03
11:56:31|57584.15
11:56:32|57583.12
11:56:33|57583.12
11:56:34|57583.12
11:56:35|57583.12
11:56:36|57599.72
11:56:37|57599.72
11:56:38|57599.99
11:56:39|57600.
11:56:40|57599.99
11:56:41|57599.99
11:56:42|57599.97
11:56:43|57599.97
11:56:44|57599.97
11:56:45|57599.97
11:56:46|57599.97
11:56:47|57599.97
11:56:48|57602.03
11:56:49|57606.39
11:56:50|57606.39
11:56:51|57606.4
11:56:52|57606.4
11:56:53|57606.4
11:56:54|57609.05
11:56:55|57607.03
11:56:56|57613.83
11:56:57|57616.76
11:56:59|57607.03
11:57:01|57610.09
11:57:01|57610.09
11:57:02|57619.67
11:57:04|57630.
11:57:04|57630.
11:57:06|57630.
11:57:07|57629.8
11:57:08|57630.
11:57:09|57635.98
11:57:10|57636.
11:57:10|57640.57
11:57:11|57640.56
11:57:13|57647.64
11:57:14|57648.67
11:57:15|57654.32
11:57:16|57644.5
11:57:17|57642.16
11:57:18|57638.86
11:57:20|57638.86
11:57:20|57633.25
11:57:21|57638.13
11:57:22|57638.19
11:57:24|57652.28
11:57:24|57644.52
11:57:26|57649.27
11:57:26|57646.38
11:57:28|57646.38
11:57:29|57647.08
11:57:30|57643.49
11:57:30|57643.5
11:57:32|57640.25
11:57:33|57634.81
11:57:34|57634.81
11:57:34|57634.81
11:57:37|57634.8
11:57:38|57630.72
11:57:38|57630.72
11:57:39|57630.73
11:57:40|57630.73
11:57:41|57633.16
11:57:42|57633.04
11:57:43|57633.04
11:57:44|57635.12
11:57:45|57640.68
11:57:46|57636.96
11:57:48|57636.96
11:57:48|57636.96
11:57:49|57641.12
11:57:50|57642.65
11:57:51|57642.65
11:57:53|57644.5
11:57:54|57642.64
11:57:55|57642.64
11:57:56|57640.
11:57:57|57640.
11:57:58|57626.08
11:58:00|57598.96
11:58:02|57604.87
11:58:03|57605.42
11:58:04|57608.32
11:58:05|57608.32
11:58:06|57614.54
11:58:07|57614.54
11:58:08|57614.53
11:58:10|57614.53
11:58:10|57612.13
11:58:12|57609.4
11:58:13|57612.37
11:58:14|57612.37
11:58:15|57612.38
11:58:16|57612.38
11:58:16|57612.38
11:58:17|57612.38
11:58:19|57604.3
11:58:20|57604.61
11:58:20|57604.61
11:58:21|57600.01
11:58:23|57600.01
11:58:23|57600.01
11:58:25|57600.01
11:58:25|57600.
11:58:27|57600.01
11:58:27|57597.12
11:58:29|57597.12
11:58:29|57597.78
11:58:30|57601.13
11:58:32|57601.13
11:58:32|57601.13
11:58:33|57619.32
11:58:35|57619.32
11:58:35|57616.4
11:58:36|57612.5
11:58:38|57612.5
11:58:39|57616.42
11:58:46|57623.73
11:58:46|57623.77
11:58:47|57623.77
11:58:48|57625.29
11:58:49|57623.73
11:58:50|57623.74
11:58:51|57623.74
11:58:52|57613.39
11:58:53|57604.01
11:58:54|57607.52
11:58:55|57607.52
11:58:56|57607.52
11:58:57|57607.52
11:58:58|57607.51
11:59:00|57610.78
11:59:02|57610.78
11:59:02|57613.72
11:59:04|57618.35
11:59:05|57618.36
11:59:06|57622.4
11:59:07|57628.68
11:59:08|57632.63
11:59:10|57628.34
11:59:11|57632.64
11:59:12|57632.63
11:59:13|57626.78
11:59:14|57626.77
11:59:15|57626.78
11:59:16|57624.51
11:59:17|57618.36
11:59:18|57618.36
11:59:19|57618.36
11:59:20|57618.36
11:59:21|57602.05
11:59:22|57602.05
11:59:23|57603.27
11:59:24|57603.27
11:59:25|57603.27
11:59:26|57605.85
11:59:27|57605.84
11:59:28|57605.84
11:59:29|57605.84
11:59:30|57605.84
11:59:31|57614.46
11:59:32|57614.43
11:59:33|57596.72
11:59:34|57596.72
11:59:35|57596.71
11:59:36|57596.72
11:59:37|57596.72
11:59:38|57589.55
11:59:39|57589.55
11:59:41|57589.55
11:59:42|57589.55
11:59:43|57595.46
11:59:44|57596.72
11:59:45|57596.72
11:59:46|57596.72
11:59:47|57596.73
11:59:48|57599.42
11:59:49|57599.43
11:59:50|57599.42
11:59:51|57599.42
11:59:52|57616.72
11:59:53|57616.72
11:59:53|57616.73
11:59:55|57611.4
11:59:56|57610.92
11:59:57|57610.93
11:59:58|57613.33
11:59:59|57620.
11:59:59|57626.01
12:00:02|57630.71
12:00:03|57609.96
12:00:05|57610.12
12:00:05|57610.15
12:00:06|57610.
12:00:07|57599.43
12:00:08|57595.18
12:00:09|57593.5
12:00:11|57593.47
12:00:11|57591.51
12:00:12|57598.29
12:00:13|57598.28
12:00:14|57598.29
12:00:15|57595.
12:00:16|57589.56
12:00:17|57589.56
12:00:18|57589.51
12:00:19|57593.72
12:00:20|57587.93
12:00:21|57585.54
12:00:22|57585.54
12:00:23|57606.89
12:00:24|57587.95
12:00:25|57587.95
12:00:26|57585.56
12:00:27|57585.56
12:00:28|57585.55
12:00:29|57582.
12:00:30|57580.
12:00:31|57563.22
12:00:32|57563.22
12:00:33|57563.22
12:00:34|57563.2
12:00:35|57563.2
12:00:36|57558.21
12:00:37|57561.08
12:00:38|57561.08
12:00:39|57556.85
12:00:40|57561.08
12:00:41|57561.09
12:00:42|57554.16
12:00:43|57557.33
12:00:44|57557.94
12:00:45|57560.85
12:00:46|57560.84
12:00:47|57560.85
12:00:48|57557.93
12:00:49|57556.86
12:00:50|57556.85
12:00:51|57556.81
12:00:52|57556.81
12:00:53|57548.39
12:00:54|57538.31
12:00:55|57530.95
12:00:56|57541.85
12:00:57|57535.88
12:00:58|57539.95
12:00:59|57527.87
12:01:00|57527.87
12:01:02|57526.3
12:01:03|57526.32
12:01:03|57533.11
12:01:05|57533.11
12:01:07|57540.36
12:01:07|57540.35
12:01:08|57540.35
12:01:10|57525.04
12:01:10|57525.04
12:01:11|57533.78
12:01:12|57520.01
12:01:14|57532.06
12:01:15|57532.06
12:01:16|57532.07
12:01:16|57532.07
12:01:18|57532.07
12:01:19|57532.86
12:01:20|57530.31
12:01:21|57530.3
12:01:22|57533.11
12:01:23|57514.84
12:01:24|57519.31
12:01:25|57512.55
12:01:26|57512.54
12:01:27|57503.62
12:01:28|57500.59
12:01:29|57500.01
12:01:30|57495.95
12:01:31|57492.47
12:01:32|57488.57
12:01:33|57481.66
12:01:34|57481.66
12:01:35|57499.97
12:01:36|57490.92
12:01:37|57492.03
12:01:38|57492.03
12:01:39|57492.04
12:01:40|57490.93
12:01:41|57490.92
12:01:42|57490.9
12:01:43|57490.91
12:01:44|57481.67
12:01:45|57481.67
12:01:46|57481.65
12:01:47|57481.67
12:01:48|57499.96
12:01:49|57499.96
12:01:50|57487.17
12:01:51|57487.17
12:01:52|57485.02
12:01:53|57490.53
12:01:54|57486.21
12:01:55|57487.17
12:01:56|57495.23
12:01:57|57495.24
12:01:58|57503.99
12:01:59|57504.
12:02:00|57503.99
12:02:01|57506.73
12:02:02|57492.66
12:02:04|57499.64
12:02:05|57506.73
12:02:06|57506.73
12:02:08|57506.72
12:02:09|57506.73
12:02:09|57506.18
12:02:10|57500.01
12:02:11|57500.
12:02:12|57500.
12:02:13|57499.98
12:02:14|57495.24
12:02:15|57490.01
12:02:16|57490.01
12:02:18|57490.
12:02:18|57487.17
12:02:19|57481.34
12:02:21|57498.04
12:02:21|57487.72
12:02:22|57481.33
12:02:23|57473.95
12:02:24|57473.94
12:02:26|57469.01
12:02:27|57468.94
12:02:27|57468.93
12:02:28|57468.93
12:02:29|57468.45
12:02:30|57446.17
12:02:32|57436.64
12:02:33|57436.64
12:02:33|57437.73
12:02:34|57437.74
12:02:35|57436.63
12:02:36|57436.64
12:02:37|57436.63
12:02:38|57433.02
12:02:40|57431.35
12:02:41|57430.59
12:02:42|57422.75
12:02:43|57420.01
12:02:43|57418.14
12:02:45|57418.05
12:02:45|57416.
12:02:47|57416.
12:02:47|57416.01
12:02:48|57416.01
12:02:49|57430.68
12:02:50|57430.67
12:02:51|57416.01
12:02:53|57424.94
12:02:54|57428.04
12:02:55|57428.04
12:02:55|57428.04
12:02:56|57417.94
12:02:57|57425.08
12:02:58|57433.24
12:02:59|57444.71
12:03:01|57444.71
12:03:01|57444.71
12:03:02|57449.45
12:03:05|57447.8
12:03:05|57453.67
12:03:06|57471.48
12:03:08|57484.15
12:03:10|57481.79
12:03:10|57478.73
12:03:12|57479.19
12:03:13|57491.46
12:03:14|57479.64
12:03:15|57485.51
12:03:16|57492.29
12:03:17|57492.95
12:03:18|57491.46
12:03:19|57496.88
12:03:20|57504.96
12:03:21|57506.92
12:03:22|57512.41
12:03:23|57512.41
12:03:24|57521.49
12:03:25|57563.11
12:03:26|57560.56
12:03:27|57563.79
12:03:28|57562.42
12:03:29|57559.73
12:03:30|57562.2
12:03:31|57558.46
12:03:32|57558.09
12:03:33|57557.29
12:03:34|57556.82
12:03:35|57548.2
12:03:36|57556.51
12:03:37|57556.51
12:03:38|57551.32
12:03:39|57567.17
12:03:40|57551.63
12:03:41|57523.96
12:03:42|57548.8
12:03:43|57536.57
12:03:44|57515.03
12:03:45|57513.3
12:03:46|57516.76
12:03:47|57516.76
12:03:48|57528.05
12:03:49|57540.8
12:03:50|57551.31
12:03:51|57551.32
12:03:52|57551.31
12:03:53|57551.31
12:03:54|57551.32
12:03:55|57555.21
12:03:57|57551.32
12:03:58|57560.84
12:03:59|57560.84
12:04:00|57560.85
12:04:01|57560.85
12:04:02|57571.41
12:04:03|57571.41
12:04:04|57562.7
12:04:06|57569.17
12:04:07|57562.66
12:04:08|57566.58
12:04:10|57569.47
12:04:11|57573.98
12:04:12|57566.72
12:04:12|57567.14
12:04:14|57571.67
12:04:14|57571.67
12:04:15|57571.67
12:04:17|57571.67
12:04:17|57565.69
12:04:19|57565.68
12:04:20|57564.31
12:04:21|57564.31
12:04:21|57564.35
12:04:22|57566.07
12:04:24|57569.74
12:04:25|57569.74
12:04:26|57569.74
12:04:27|57573.2
12:04:27|57594.71
12:04:28|57583.87
12:04:29|57580.17
12:04:31|57580.17
12:04:31|57572.33
12:04:33|57572.33
12:04:34|57566.72
12:04:35|57566.72
12:04:36|57566.73
12:04:38|57566.73
12:04:39|57566.73
12:04:40|57566.73
12:04:41|57564.33
12:04:42|57580.17
12:04:43|57579.02
12:04:44|57574.98
12:04:44|57565.9
12:04:46|57564.36
12:04:46|57564.31
12:04:48|57560.84
12:04:49|57560.84
12:04:50|57560.84
12:04:51|57562.44
12:04:51|57566.51
12:04:53|57563.63
12:04:53|57575.61
12:04:55|57575.61
12:04:56|57569.85
12:04:57|57574.85
12:04:57|57575.62
12:04:58|57589.38
12:05:00|57589.38
12:05:01|57589.38
12:05:02|57589.38
12:05:03|57586.51
12:05:04|57588.21
12:05:05|57590.85
12:05:07|57586.51
12:05:08|57576.85
12:05:09|57565.89
12:05:11|57578.1
12:05:12|57583.82
12:05:14|57586.51
12:05:14|57586.51
12:05:15|57584.34
12:05:16|57584.34
12:05:17|57584.29
12:05:18|57586.52
12:05:19|57595.77
12:05:20|57595.77
12:05:21|57595.78
12:05:22|57596.27
12:05:23|57596.26
12:05:25|57597.04
12:05:25|57597.03
12:05:26|57597.03
12:05:27|57597.04
12:05:28|57598.83
12:05:29|57600.
12:05:31|57600.
12:05:31|57597.78
12:05:32|57596.28
12:05:34|57599.94
12:05:34|57599.94
12:05:36|57602.42
12:05:36|57603.16
12:05:37|57606.34
12:05:38|57602.01
12:05:39|57603.83
12:05:40|57606.34
12:05:41|57606.35
12:05:42|57610.
12:05:43|57609.99
12:05:44|57603.83
12:05:45|57603.83
12:05:46|57603.83
12:05:47|57609.3
12:05:48|57605.01
12:05:49|57605.01
12:05:50|57605.01
12:05:52|57605.01
12:05:52|57605.01
12:05:54|57605.01
12:05:54|57605.01
12:05:56|57626.14
12:05:56|57623.83
12:05:57|57623.83
12:05:59|57623.84
12:06:00|57625.62
12:06:00|57625.84
12:06:01|57625.84
12:06:03|57605.03
12:06:03|57603.17
12:06:04|57600.01
12:06:05|57600.
12:06:07|57600.01
12:06:09|57600.
12:06:10|57600.
12:06:11|57600.01
12:06:12|57600.01
12:06:14|57603.83
12:06:15|57613.39
12:06:15|57616.94
12:06:17|57616.94
12:06:17|57616.93
12:06:18|57616.94
12:06:19|57629.77
12:06:21|57633.63
12:06:23|57627.78
12:06:23|57632.11
12:06:24|57632.11
12:06:25|57632.11
12:06:26|57638.46
12:06:27|57638.46
12:06:28|57638.46
12:06:29|57638.46
12:06:30|57635.06
12:06:31|57635.06
12:06:32|57635.06
12:06:34|57635.07
12:06:35|57641.76
12:06:36|57641.76
12:06:37|57648.2
12:06:38|57648.2
12:06:39|57651.18
12:06:40|57660.91
12:06:41|57666.
12:06:42|57666.65
12:06:43|57657.8
12:06:44|57665.84
12:06:45|57669.03
12:06:46|57674.24
12:06:47|57674.24
12:06:48|57674.24
12:06:49|57675.
12:06:50|57676.41
12:06:51|57684.68
12:06:52|57676.37
12:06:53|57684.62
12:06:54|57689.93
12:06:55|57689.91
12:06:56|57695.79
12:06:57|57698.99
12:06:58|57699.
12:06:59|57699.
12:07:00|57693.99
12:07:01|57700.
12:07:02|57700.
12:07:03|57699.96
12:07:05|57699.95
12:07:05|57696.3
12:07:06|57699.01
12:07:08|57700.25
12:07:09|57700.25
12:07:11|57700.29
12:07:12|57701.56
12:07:13|57701.56
12:07:14|57701.56
12:07:15|57701.56
12:07:16|57706.63
12:07:17|57691.07
12:07:18|57685.83
12:07:19|57685.83
12:07:20|57685.83
12:07:21|57676.98
12:07:22|57676.99
12:07:23|57676.98
12:07:24|57676.98
12:07:25|57675.26
12:07:26|57675.01
12:07:26|57675.01
12:07:27|57674.25
12:07:29|57672.06
12:07:30|57672.06
12:07:31|57672.06
12:07:32|57672.06
12:07:33|57672.12
12:07:34|57687.11
12:07:35|57687.11
12:07:36|57687.11
12:07:36|57681.78
12:07:38|57681.78
12:07:38|57687.04
12:07:40|57686.39
12:07:41|57689.99
12:07:41|57689.99
12:07:43|57699.33
12:07:43|57699.33
12:07:44|57696.45
12:07:45|57696.45
12:07:47|57696.45
12:07:48|57699.33
12:07:49|57699.33
12:07:50|57699.33
12:07:51|57704.87
12:07:52|57713.36
12:07:53|57713.36
12:07:54|57713.36
12:07:55|57713.36
12:07:56|57714.05
12:07:57|57719.13
12:07:58|57719.09
12:07:59|57723.09
12:07:59|57728.15
12:08:01|57733.33
12:08:01|57729.88
12:08:03|57729.84
12:08:03|57727.91
12:08:05|57726.46
12:08:06|57715.35
12:08:07|57706.95
12:08:08|57706.94
12:08:10|57709.38
12:08:11|57709.4
12:08:12|57711.36
12:08:13|57714.25
12:08:15|57717.23
12:08:16|57714.26
12:08:17|57714.26
12:08:18|57715.67
12:08:18|57715.66
12:08:20|57715.67
12:08:21|57715.66
12:08:22|57716.8
12:08:23|57720.67
12:08:24|57720.69
12:08:25|57721.26
12:08:26|57721.26
12:08:27|57726.37
12:08:28|57729.99
12:08:29|57730.
12:08:30|57730.01
12:08:31|57723.48
12:08:32|57723.48
12:08:34|57726.81
12:08:34|57727.02
12:08:35|57727.02
12:08:36|57727.01
12:08:37|57729.99
12:08:38|57729.99
12:08:39|57734.3
12:08:40|57736.83
12:08:42|57737.13
12:08:42|57744.91
12:08:44|57744.92
12:08:45|57744.91
12:08:46|57744.91
12:08:47|57744.92
12:08:48|57745.44
12:08:49|57745.93
12:08:49|57745.92
12:08:51|57745.93
12:08:52|57745.93
12:08:53|57745.94
12:08:54|57739.03
12:08:55|57737.67
12:08:55|57735.28
12:08:56|57735.28
12:08:58|57738.79
12:08:59|57738.82
12:09:00|57738.81
12:09:00|57738.81
12:09:01|57738.82
12:09:02|57738.82
12:09:04|57738.82
12:09:05|57744.91
12:09:05|57744.91
12:09:07|57740.55
12:09:07|57740.55
12:09:08|57742.
12:09:10|57741.99
12:09:12|57736.83
12:09:12|57737.36
12:09:14|57728.81
12:09:14|57734.58
12:09:15|57727.16
12:09:16|57736.21
12:09:17|57727.18
12:09:18|57727.18
12:09:19|57727.18
12:09:20|57727.19
12:09:21|57727.19
12:09:22|57717.78
12:09:23|57727.18
12:09:24|57727.2
12:09:25|57727.2
12:09:26|57727.2
12:09:27|57731.55
12:09:28|57740.92
12:09:29|57744.92
12:09:31|57740.39
12:09:32|57717.92
12:09:32|57726.19
12:09:33|57715.68
12:09:35|57703.31
12:09:36|57704.42
12:09:37|57684.51
12:09:38|57691.78
12:09:39|57691.78
12:09:39|57691.78
12:09:41|57681.71
12:09:42|57689.93
12:09:43|57689.93
12:09:44|57691.77
12:09:45|57691.77
12:09:46|57694.01
12:09:47|57692.74
12:09:48|57692.73
12:09:49|57685.98
12:09:50|57689.87
12:09:51|57692.73
12:09:52|57692.73
12:09:53|57700.
12:09:54|57700.
12:09:55|57713.36
12:09:56|57713.36
12:09:57|57713.05
12:09:58|57702.97
12:09:59|57709.2
12:10:00|57709.2
12:10:01|57713.37
12:10:02|57711.46
12:10:03|57708.57
12:10:04|57708.56
12:10:05|57708.56
12:10:06|57708.56
12:10:07|57708.56
12:10:08|57703.28
12:10:09|57703.29
12:10:10|57703.29
12:10:12|57689.71
12:10:13|57692.3
12:10:15|57692.3
12:10:16|57689.67
12:10:17|57689.67
12:10:18|57685.82
12:10:19|57685.83
12:10:19|57685.83
12:10:21|57685.2
12:10:22|57683.69
12:10:23|57681.67
12:10:24|57681.46
12:10:25|57681.46
12:10:26|57681.46
12:10:27|57681.46
12:10:28|57681.46
12:10:29|57681.46
12:10:30|57681.46
12:10:31|57681.
12:10:32|57681.01
12:10:33|57680.
12:10:34|57674.24
12:10:35|57674.24
12:10:36|57674.24
12:10:37|57674.24
12:10:38|57674.24
12:10:39|57652.67
12:10:40|57679.78
12:10:41|57679.78
12:10:42|57674.65
12:10:43|57689.8
12:10:45|57695.94
12:10:46|57695.95
12:10:46|57704.84
12:10:48|57704.84
12:10:49|57704.84
12:10:50|57705.97
12:10:50|57708.84
12:10:51|57708.84
12:10:53|57710.
12:10:54|57709.99
12:10:55|57709.99
12:10:56|57701.52
12:10:56|57701.52
12:10:58|57701.52
12:10:59|57701.52
12:11:00|57710.
12:11:00|57724.47
12:11:02|57730.81
12:11:03|57733.7
12:11:04|57736.33
12:11:05|57738.55
12:11:06|57744.74
12:11:07|57749.99
12:11:08|57754.99
12:11:09|57755.
12:11:09|57754.99
12:11:10|57754.99
12:11:13|57733.24
12:11:14|57733.24
12:11:15|57723.98
12:11:16|57726.29
12:11:16|57731.44
12:11:19|57733.23
12:11:19|57714.3
12:11:20|57714.3
12:11:21|57719.1
12:11:23|57719.1
12:11:24|57718.12
12:11:25|57715.36
12:11:26|57729.9
12:11:27|57729.9
12:11:28|57725.25
12:11:29|57727.43
12:11:30|57730.32
12:11:31|57733.85
12:11:32|57729.23
12:11:33|57723.64
12:11:34|57723.64
12:11:35|57736.07
12:11:36|57733.71
12:11:37|57733.71
12:11:38|57736.08
12:11:39|57736.11
12:11:40|57736.12
12:11:42|57736.12
12:11:42|57739.31
12:11:43|57739.31
12:11:44|57736.12
12:11:45|57733.97
12:11:46|57733.25
12:11:47|57730.32
12:11:48|57722.47
12:11:49|57722.46
12:11:50|57720.
12:11:51|57720.
12:11:52|57732.29
12:11:53|57731.69
12:11:54|57722.47
12:11:55|57722.5
12:11:56|57727.53
12:11:57|57727.53
12:11:59|57729.34
12:12:00|57736.33
12:12:01|57736.33
12:12:03|57725.42
12:12:03|57722.52
12:12:04|57722.52
12:12:05|57722.53
12:12:06|57739.3
12:12:07|57736.25
12:12:08|57736.25
12:12:09|57736.24
12:12:10|57736.24
12:12:11|57736.32
12:12:13|57736.4
12:12:15|57736.24
12:12:16|57722.53
12:12:17|57722.53
12:12:17|57722.54
12:12:19|57722.53
12:12:20|57722.53
12:12:22|57720.46
12:12:23|57717.19
12:12:24|57714.3
12:12:24|57709.39
12:12:25|57700.76
12:12:26|57690.99
12:12:27|57690.99
12:12:29|57680.01
12:12:30|57680.01
12:12:30|57676.05
12:12:31|57679.99
12:12:33|57682.22
12:12:33|57682.23
12:12:34|57682.23
12:12:35|57682.23
12:12:36|57682.23
12:12:37|57693.31
12:12:39|57693.28
12:12:40|57691.01
12:12:40|57718.11
12:12:41|57717.18
12:12:43|57717.18
12:12:44|57725.24
12:12:44|57719.76
12:12:45|57703.35
12:12:46|57703.35
12:12:47|57703.35
12:12:48|57703.35
12:12:50|57703.35
12:12:51|57703.35
12:12:52|57703.35
12:12:52|57699.61
12:12:53|57699.61
12:12:54|57694.49
12:12:56|57687.68
12:12:56|57687.92
12:12:57|57687.92
12:12:58|57687.92
12:13:00|57703.1
12:13:00|57697.14
12:13:01|57697.15
12:13:03|57703.35
12:13:03|57703.35
12:13:04|57703.35
12:13:06|57703.36
12:13:07|57703.36
12:13:08|57703.36
12:13:08|57703.35
12:13:09|57703.35
12:13:10|57699.99
12:13:11|57699.99
12:13:12|57713.36
12:13:14|57724.47
12:13:15|57724.47
12:13:16|57720.35
12:13:17|57720.35
12:13:19|57724.47
12:13:20|57726.04
12:13:20|57726.04
12:13:22|57726.03
12:13:23|57733.69
12:13:24|57735.35
12:13:25|57735.35
12:13:26|57738.49
12:13:27|57739.3
12:13:28|57739.3
12:13:29|57739.3
12:13:30|57739.3
12:13:31|57739.3
12:13:32|57739.3
12:13:33|57739.3
12:13:34|57739.31
12:13:35|57739.31
12:13:36|57739.31
12:13:37|57739.3
12:13:38|57739.31
12:13:39|57739.31
12:13:40|57739.29
12:13:41|57739.29
12:13:42|57739.28
12:13:43|57739.24
12:13:44|57754.16
12:13:45|57752.83
12:13:46|57749.9
12:13:47|57749.9
12:13:48|57749.9
12:13:49|57740.1
12:13:50|57740.1
12:13:51|57740.1
12:13:52|57739.3
12:13:53|57739.31
12:13:55|57765.75
12:13:55|57765.75
12:13:56|57767.4
12:13:58|57770.
12:13:58|57769.99
12:13:59|57770.09
12:14:00|57770.75
12:14:02|57770.75
12:14:02|57770.76
12:14:04|57762.5
12:14:04|57769.18
12:14:06|57769.16
12:14:07|57767.68
12:14:08|57767.68
12:14:09|57767.68
12:14:09|57767.68
12:14:11|57767.68
12:14:12|57767.68
12:14:13|57767.68
12:14:13|57767.68
12:14:16|57771.58
12:14:17|57751.35
12:14:18|57751.35
12:14:19|57751.35
12:14:20|57751.35
12:14:21|57775.53
12:14:22|57777.1
12:14:23|57779.69
12:14:24|57775.82
12:14:25|57773.61
12:14:26|57773.61
12:14:27|57773.61
12:14:28|57774.83
12:14:29|57774.83
12:14:30|57779.25
12:14:31|57779.68
12:14:32|57782.25
12:14:33|57783.67
12:14:34|57789.64
12:14:35|57789.64
12:14:36|57791.
12:14:38|57791.28
12:14:38|57791.28
12:14:40|57791.28
12:14:40|57790.
12:14:41|57786.38
12:14:42|57784.61
12:14:43|57779.76
12:14:45|57779.76
12:14:46|57779.76
12:14:47|57770.01
12:14:47|57770.01
12:14:48|57770.01
12:14:49|57770.01
12:14:50|57770.01
12:14:51|57770.01
12:14:53|57768.47
12:14:53|57768.47
12:14:54|57768.47
12:14:55|57760.76
12:14:56|57760.81
12:14:57|57765.45
12:14:59|57765.45
12:14:59|57777.82
12:15:00|57766.06
12:15:01|57765.84
12:15:02|57773.
12:15:03|57769.25
12:15:04|57768.76
12:15:06|57768.76
12:15:08|57768.77
12:15:08|57763.99
12:15:09|57767.35
12:15:10|57767.35
12:15:11|57767.34
12:15:12|57766.07
12:15:13|57767.93
12:15:14|57766.06
12:15:15|57766.06
12:15:17|57766.07
12:15:19|57781.51
12:15:20|57782.25
12:15:21|57782.25
12:15:22|57782.25
12:15:23|57782.25
12:15:24|57782.24
12:15:25|57786.37
12:15:27|57786.38
12:15:28|57786.38
12:15:29|57791.43
12:15:30|57791.42
12:15:31|57791.42
12:15:32|57791.42
12:15:33|57791.42
12:15:34|57792.32
12:15:35|57792.32
12:15:36|57792.32
12:15:37|57794.86
12:15:38|57794.86
12:15:39|57794.86
12:15:40|57794.99
12:15:41|57794.99
12:15:42|57794.99
12:15:43|57794.99
12:15:44|57796.04
12:15:45|57797.31
12:15:46|57797.31
12:15:47|57797.31
12:15:48|57797.31
12:15:49|57797.31
12:15:50|57797.32
12:15:51|57797.32
12:15:52|57797.32
12:15:53|57791.42
12:15:54|57791.43
12:15:55|57797.25
12:15:56|57797.25
12:15:58|57794.35
12:15:58|57794.35
12:15:59|57794.9
12:16:01|57791.42
12:16:02|57790.2
12:16:02|57790.21
12:16:03|57790.21
12:16:04|57797.18
12:16:06|57795.74
12:16:07|57803.27
12:16:08|57804.5
12:16:09|57804.5
12:16:10|57804.5
12:16:11|57804.5
12:16:12|57807.46
12:16:13|57807.46
12:16:14|57807.87
12:16:15|57807.87
12:16:16|57807.87
12:16:18|57807.87
12:16:18|57790.01
12:16:20|57799.95
12:16:22|57799.96
12:16:23|57799.81
12:16:24|57796.52
12:16:25|57796.52
12:16:27|57796.52
12:16:28|57805.4
12:16:29|57803.14
12:16:30|57803.14
12:16:31|57803.1
12:16:32|57803.1
12:16:33|57803.1
12:16:33|57803.11
12:16:35|57799.41
12:16:35|57799.4
12:16:37|57809.77
12:16:39|57809.77
12:16:39|57809.78
12:16:40|57809.78
12:16:41|57809.77
12:16:42|57809.08
12:16:43|57805.1
12:16:44|57803.08
12:16:45|57800.68
12:16:46|57800.68
12:16:47|57790.
12:16:48|57790.
12:16:49|57788.93
12:16:50|57788.93
12:16:51|57786.38
12:16:52|57782.26
12:16:53|57782.26
12:16:54|57782.26
12:16:55|57782.26
12:16:56|57782.25
12:16:57|57780.02
12:16:58|57780.02
12:16:59|57776.15
12:17:00|57776.15
12:17:01|57773.63
12:17:02|57773.63
12:17:03|57773.63
12:17:04|57773.63
12:17:05|57773.62
12:17:06|57764.21
12:17:08|57765.93
12:17:09|57764.21
12:17:09|57764.21
12:17:10|57759.45
12:17:12|57752.86
12:17:12|57752.86
12:17:13|57756.49
12:17:15|57755.77
12:17:15|57759.97
12:17:17|57759.97
12:17:19|57751.55
12:17:20|57760.09
12:17:22|57765.4
12:17:22|57765.4
12:17:25|57765.36
12:17:25|57760.5
12:17:26|57760.5
12:17:28|57759.36
12:17:28|57759.37
12:17:29|57759.36
12:17:31|57759.36
12:17:31|57759.36
12:17:33|57771.37
12:17:33|57771.37
12:17:34|57761.82
12:17:36|57761.84
12:17:37|57765.43
12:17:38|57765.43
12:17:39|57763.49
12:17:40|57761.87
12:17:41|57761.86
12:17:42|57761.86
12:17:43|57761.86
12:17:44|57761.86
12:17:45|57761.87
12:17:46|57761.86
12:17:47|57761.86
12:17:48|57757.5
12:17:49|57757.5
12:17:50|57757.5
12:17:51|57757.51
12:17:52|57757.51
12:17:53|57757.51
12:17:54|57757.5
12:17:55|57757.5
12:17:56|57757.5
12:17:57|57756.91
12:17:58|57761.66
12:17:59|57761.78
12:18:00|57761.87
12:18:01|57761.87
12:18:02|57759.01
12:18:03|57759.01
12:18:04|57755.77
12:18:05|57755.78
12:18:06|57755.77
12:18:07|57729.99
12:18:08|57711.1
12:18:09|57711.1
12:18:11|57716.9
12:18:12|57717.84
12:18:12|57739.47
12:18:13|57739.47
12:18:14|57739.47
12:18:16|57737.91
12:18:17|57722.76
12:18:17|57728.99
12:18:20|57733.2
12:18:21|57717.57
12:18:23|57717.68
12:18:24|57727.88
12:18:24|57731.21
12:18:25|57731.21
12:18:26|57729.03
12:18:27|57729.03
12:18:28|57711.38
12:18:30|57719.19
12:18:31|57719.18
12:18:32|57719.19
12:18:33|57727.14
12:18:34|57727.14
12:18:36|57731.18
12:18:37|57725.88
12:18:37|57722.99
12:18:39|57722.99
12:18:39|57715.9
12:18:40|57713.67
12:18:41|57718.98
12:18:43|57721.7
12:18:43|57721.7
12:18:44|57721.66
12:18:45|57721.66
12:18:46|57715.91
12:18:47|57715.9
12:18:48|57715.91
12:18:50|57730.
12:18:51|57720.31
12:18:52|57720.31
12:18:53|57720.31
12:18:54|57720.31
12:18:54|57715.91
12:18:56|57715.9
12:18:56|57713.37
12:18:57|57713.37
12:18:58|57704.
12:19:00|57704.
12:19:00|57704.01
12:19:02|57700.51
12:19:02|57700.51
12:19:03|57699.14
12:19:05|57687.55
12:19:06|57687.55
12:19:06|57687.54
12:19:07|57687.54
12:19:09|57687.54
12:19:09|57679.66
12:19:10|57679.65
12:19:12|57679.65
12:19:12|57675.77
12:19:13|57675.77
12:19:14|57678.33
12:19:15|57678.33
12:19:17|57678.33
12:19:17|57675.76
12:19:18|57675.76
12:19:20|57673.62
12:19:21|57673.62
12:19:23|57673.62
12:19:24|57675.77
12:19:24|57675.77
12:19:26|57686.63
12:19:28|57690.92
12:19:29|57690.94
12:19:30|57691.
12:19:31|57691.
12:19:32|57691.
12:19:33|57691.
12:19:34|57691.
12:19:35|57691.
12:19:36|57691.
12:19:37|57691.
12:19:39|57691.
12:19:39|57691.
12:19:41|57691.
12:19:41|57690.99
12:19:42|57679.1
12:19:43|57679.11
12:19:45|57679.11
12:19:46|57678.53
12:19:47|57678.47
12:19:48|57676.53
12:19:49|57676.5
12:19:50|57676.5
12:19:51|57676.5
12:19:52|57676.5
12:19:53|57677.9
12:19:54|57673.82
12:19:55|57676.51
12:19:56|57676.51
12:19:57|57676.51
12:19:58|57676.48
12:19:59|57673.62
12:20:00|57670.94
12:20:01|57660.89
12:20:02|57650.01
12:20:03|57651.82
12:20:04|57650.01
12:20:05|57643.58
12:20:06|57640.8
12:20:07|57630.73
12:20:08|57629.24
12:20:09|57628.09
12:20:10|57628.09
12:20:11|57628.09
12:20:12|57622.15
12:20:13|57622.15
12:20:14|57616.49
12:20:15|57621.88
12:20:16|57628.08
12:20:17|57628.08
12:20:18|57628.04
12:20:19|57628.04
12:20:20|57627.99
12:20:22|57627.99
12:20:24|57627.99
12:20:25|57630.72
12:20:26|57658.26
12:20:27|57658.26
12:20:28|57658.26
12:20:29|57663.25
12:20:30|57670.92
12:20:31|57670.92
12:20:32|57688.47
12:20:33|57691.
12:20:34|57690.99
12:20:35|57691.
12:20:36|57679.88
12:20:37|57684.87
12:20:38|57690.95
12:20:39|57688.63
12:20:40|57685.67
12:20:41|57691.21
12:20:42|57688.49
12:20:43|57688.48
12:20:44|57688.49
12:20:45|57692.04
12:20:47|57692.03
12:20:48|57692.04
12:20:49|57692.04
12:20:50|57685.58
12:20:51|57685.58
12:20:52|57674.12
12:20:53|57672.05
12:20:54|57668.74
12:20:55|57664.47
12:20:56|57664.47
12:20:57|57659.81
12:20:58|57656.69
12:20:59|57656.69
12:21:00|57656.71
12:21:01|57656.71
12:21:02|57656.71
12:21:03|57656.71
12:21:05|57658.83
12:21:05|57658.83
12:21:06|57658.83
12:21:07|57658.83
12:21:08|57660.48
12:21:09|57671.74
12:21:10|57670.59
12:21:11|57667.48
12:21:12|57668.87
12:21:13|57668.87
12:21:14|57668.87
12:21:15|57668.87
12:21:16|57672.04
12:21:17|57672.04
12:21:18|57681.01
12:21:19|57685.79
12:21:20|57685.79
12:21:22|57685.77
12:21:24|57685.77
12:21:25|57696.83
12:21:25|57676.72
12:21:26|57680.2
12:21:28|57680.16
12:21:29|57680.16
12:21:30|57680.16
12:21:31|57680.15
12:21:33|57676.4
12:21:34|57672.05
12:21:34|57672.05
12:21:35|57672.05
12:21:36|57672.05
12:21:38|57677.21
12:21:38|57677.21
12:21:39|57679.62
12:21:40|57679.05
12:21:42|57676.22
12:21:42|57676.21
12:21:43|57676.21
12:21:44|57680.15
12:21:46|57680.
12:21:47|57680.
12:21:48|57680.
12:21:49|57685.47
12:21:50|57685.47
12:21:51|57683.01
12:21:52|57683.01
12:21:53|57683.01
12:21:54|57683.02
12:21:55|57683.02
12:21:56|57683.02
12:21:57|57683.01
12:21:58|57683.
12:21:59|57683.
12:22:00|57683.
12:22:01|57680.
12:22:02|57680.
12:22:03|57680.
12:22:05|57680.
12:22:05|57670.96
12:22:06|57670.96
12:22:08|57670.96
12:22:08|57670.95
12:22:09|57670.95
12:22:12|57670.95
12:22:12|57670.
12:22:13|57670.
12:22:14|57670.01
12:22:15|57670.
12:22:16|57678.32
12:22:17|57681.16
12:22:18|57681.16
12:22:19|57683.01
12:22:20|57683.02
12:22:21|57683.02
12:22:23|57683.02
12:22:25|57681.98
12:22:26|57681.98
12:22:27|57682.97
12:22:28|57682.97
12:22:29|57673.54
12:22:30|57672.91
12:22:31|57672.86
12:22:32|57670.46
12:22:34|57670.48
12:22:35|57670.5
12:22:36|57670.5
12:22:38|57670.5
12:22:38|57670.5
12:22:39|57670.5
12:22:40|57670.5
12:22:41|57670.5
12:22:42|57670.5
12:22:43|57674.04
12:22:44|57674.04
12:22:45|57674.02
12:22:46|57674.03
12:22:47|57674.02
12:22:48|57674.02
12:22:49|57674.02
12:22:50|57674.02
12:22:51|57674.03
12:22:52|57674.03
12:22:53|57674.03
12:22:54|57674.03
12:22:55|57674.05
12:22:56|57674.05
12:22:57|57674.05
12:22:58|57674.05
12:22:59|57674.05
12:23:00|57674.05
12:23:02|57674.05
12:23:03|57674.05
12:23:03|57674.04
12:23:04|57674.04
12:23:06|57674.04
12:23:06|57673.96
12:23:07|57660.
12:23:09|57656.81
12:23:09|57658.99
12:23:11|57658.99
12:23:13|57658.87
12:23:13|57656.72
12:23:14|57656.72
12:23:15|57656.72
12:23:16|57651.97
12:23:17|57688.17
12:23:18|57758.77
12:23:19|57789.54
12:23:20|57799.99
12:23:21|57825.
12:23:22|57839.39
12:23:24|57809.15
12:23:26|57819.89
12:23:27|57798.36
12:23:28|57806.84
12:23:29|57811.75
12:23:30|57801.78
12:23:31|57802.89
12:23:32|57788.84
12:23:33|57788.85
12:23:34|57801.32
12:23:35|57801.64
12:23:36|57791.39
12:23:37|57788.95
12:23:38|57809.8
12:23:39|57811.74
12:23:40|57811.01
12:23:41|57810.96
12:23:42|57818.44
12:23:43|57818.43
12:23:45|57818.43
12:23:46|57822.92
12:23:46|57839.69
12:23:47|57844.44
12:23:49|57837.34
12:23:49|57849.97
12:23:50|57842.58
12:23:51|57839.69
12:23:52|57839.69
12:23:53|57839.69
12:23:54|57839.69
12:23:57|57843.26
12:23:57|57843.28
12:23:59|57839.7
12:24:01|57842.59
12:24:01|57829.79
12:24:02|57834.93
12:24:03|57834.94
12:24:04|57840.04
12:24:05|57839.75
12:24:06|57843.28
12:24:07|57843.28
12:24:10|57851.6
12:24:10|57856.62
12:24:11|57863.65
12:24:12|57876.26
12:24:13|57874.67
12:24:14|57863.23
12:24:15|57877.96
12:24:16|57877.92
12:24:17|57880.26
12:24:18|57882.99
12:24:19|57884.02
12:24:20|57888.01
12:24:21|57888.97
12:24:22|57895.41
12:24:23|57894.27
12:24:24|57894.26
12:24:26|57897.77
12:24:28|57890.55
12:24:28|57890.53
12:24:29|57876.69
12:24:30|57879.86
12:24:31|57879.86
12:24:33|57879.87
12:24:34|57886.94
12:24:35|57886.94
12:24:36|57880.02
12:24:37|57868.89
12:24:39|57868.89
12:24:40|57871.55
12:24:41|57871.55
12:24:42|57871.55
12:24:43|57868.89
12:24:44|57870.53
12:24:44|57885.82
12:24:46|57886.94
12:24:47|57885.82
12:24:48|57885.82
12:24:49|57877.56
12:24:51|57885.65
12:24:51|57885.78
12:24:52|57879.84
12:24:53|57870.54
12:24:54|57870.54
12:24:55|57870.54
12:24:56|57875.4
12:24:57|57875.4
12:24:59|57875.33
12:24:59|57875.32
12:25:01|57861.94
12:25:01|57860.
12:25:03|57854.93
12:25:04|57845.72
12:25:06|57845.72
12:25:06|57845.72
12:25:07|57845.71
12:25:08|57845.71
12:25:09|57845.71
12:25:11|57843.51
12:25:12|57837.45
12:25:12|57839.03
12:25:13|57839.03
12:25:14|57839.03
12:25:15|57839.03
12:25:16|57842.85
12:25:17|57842.85
12:25:18|57842.85
12:25:19|57845.
12:25:20|57845.
12:25:21|57843.45
12:25:22|57843.44
12:25:23|57843.44
12:25:24|57843.45
12:25:27|57837.44
12:25:28|57837.44
12:25:29|57837.44
12:25:31|57837.44
12:25:32|57848.42
12:25:33|57849.82
12:25:35|57845.55
12:25:35|57830.16
12:25:37|57830.
12:25:38|57830.
12:25:38|57827.96
12:25:40|57823.57
12:25:41|57816.33
12:25:42|57805.41
12:25:43|57800.
12:25:44|57800.
12:25:45|57796.04
12:25:46|57796.04
12:25:47|57789.94
12:25:48|57789.94
12:25:49|57789.94
12:25:50|57778.39
12:25:51|57778.38
12:25:52|57778.01
12:25:53|57778.01
12:25:54|57778.01
12:25:55|57778.
12:25:56|57777.97
12:25:57|57777.97
12:25:58|57777.97
12:25:59|57777.97
12:26:00|57777.97
12:26:01|57777.97
12:26:02|57777.96
12:26:03|57778.39
12:26:04|57796.01
12:26:05|57793.18
12:26:06|57786.78
12:26:07|57793.04
12:26:08|57777.97
12:26:09|57777.97
12:26:10|57783.88
12:26:11|57783.84
12:26:12|57783.85
12:26:13|57778.12
12:26:14|57756.54
12:26:15|57767.35
12:26:16|57767.35
12:26:17|57766.58
12:26:18|57769.47
12:26:19|57769.47
12:26:20|57769.47
12:26:21|57769.47
12:26:22|57769.47
12:26:23|57769.47
12:26:24|57769.47
12:26:25|57766.28
12:26:26|57766.28
12:26:28|57766.28
12:26:29|57766.28
12:26:31|57766.28
12:26:31|57766.27
12:26:33|57766.27
12:26:34|57766.27
12:26:34|57766.27
12:26:36|57767.34
12:26:37|57766.28
12:26:37|57761.42
12:26:38|57766.21
12:26:40|57766.2
12:26:40|57767.34
12:26:41|57767.35
12:26:42|57782.24
12:26:44|57762.67
12:26:45|57764.59
12:26:46|57761.42
12:26:47|57761.42
12:26:48|57761.42
12:26:49|57761.42
12:26:50|57761.41
12:26:51|57760.35
12:26:52|57760.35
12:26:53|57760.35
12:26:54|57760.34
12:26:55|57757.51
12:26:56|57750.73
12:26:57|57750.73
12:26:58|57743.44
12:26:59|57743.44
12:27:00|57743.44
12:27:01|57743.43
12:27:02|57743.44
12:27:03|57746.41
12:27:04|57746.41
12:27:05|57761.39
12:27:06|57761.39
12:27:07|57773.67
12:27:08|57774.18
12:27:09|57774.18
12:27:10|57767.29
12:27:11|57767.3
12:27:12|57761.58
12:27:13|57770.02
12:27:14|57770.02
12:27:15|57774.18
12:27:16|57774.18
12:27:17|57774.18
12:27:18|57774.19
12:27:19|57774.19
12:27:20|57774.19
12:27:21|57774.19
12:27:22|57774.18
12:27:23|57774.18
12:27:24|57774.18
12:27:25|57774.18
12:27:26|57774.19
12:27:28|57775.
12:27:30|57774.97
12:27:31|57764.99
12:27:32|57764.98
12:27:33|57764.98
12:27:34|57762.5
12:27:35|57762.5
12:27:37|57762.5
12:27:37|57762.5
12:27:38|57756.74
12:27:40|57756.73
12:27:41|57756.74
12:27:42|57756.74
12:27:43|57756.74
12:27:44|57755.
12:27:45|57755.
12:27:47|57755.
12:27:47|57754.71
12:27:49|57752.46
12:27:49|57752.46
12:27:50|57752.46
12:27:51|57752.44
12:27:52|57752.44
12:27:53|57752.44
12:27:55|57752.45
12:27:55|57752.44
12:27:56|57752.45
12:27:58|57752.45
12:27:58|57752.45
12:28:00|57752.44
12:28:01|57752.45
12:28:02|57752.45
12:28:03|57752.45
12:28:04|57752.48
12:28:05|57752.48
12:28:06|57754.98
12:28:07|57755.
12:28:08|57755.
12:28:09|57756.74
12:28:10|57756.74
12:28:11|57756.74
12:28:12|57741.53
12:28:13|57733.31
12:28:14|57730.1
12:28:15|57730.1
12:28:16|57715.51
12:28:17|57715.52
12:28:18|57715.52
12:28:19|57715.52
12:28:20|57715.52
12:28:21|57715.52
12:28:22|57715.19
12:28:23|57714.29
12:28:24|57713.51
12:28:25|57713.38
12:28:26|57713.38
12:28:27|57713.38
12:28:28|57713.38
12:28:30|57713.38
12:28:30|57718.04
12:28:32|57718.04
12:28:33|57718.03
12:28:34|57718.04
12:28:35|57718.04
12:28:36|57724.24
12:28:37|57724.24
12:28:38|57724.24
12:28:39|57724.24
12:28:40|57718.03
12:28:41|57718.04
12:28:42|57718.04
12:28:43|57718.04
12:28:44|57727.11
12:28:45|57720.62
12:28:46|57720.62
12:28:47|57720.62
12:28:48|57720.62
12:28:49|57715.16
12:28:50|57715.16
12:28:51|57719.61
12:28:52|57715.2
12:28:53|57715.23
12:28:54|57719.98
12:28:55|57715.26
12:28:56|57715.16
12:28:57|57713.38
12:28:58|57713.37
12:28:59|57713.38
12:29:00|57712.44
12:29:01|57712.43
12:29:02|57712.44
12:29:03|57712.92
12:29:04|57715.16
12:29:05|57715.17
12:29:06|57715.16
12:29:07|57715.17
12:29:09|57715.17
12:29:09|57715.17
12:29:10|57715.17
12:29:11|57715.16
12:29:12|57715.16
12:29:13|57715.17
12:29:15|57715.16
12:29:15|57715.16
12:29:16|57714.25
12:29:18|57714.26
12:29:18|57714.25
12:29:19|57714.26
12:29:21|57714.26
12:29:21|57712.93
12:29:22|57714.99
12:29:23|57715.
12:29:25|57712.
12:29:25|57711.55
12:29:26|57700.01
12:29:28|57700.01
12:29:28|57700.01
12:29:30|57700.
12:29:32|57700.01
12:29:33|57700.01
12:29:34|57700.01
12:29:35|57700.
12:29:36|57700.01
12:29:37|57700.01
12:29:38|57700.01
12:29:40|57703.88
12:29:40|57703.89
12:29:41|57703.88
12:29:44|57704.1
12:29:44|57709.85
12:29:45|57714.99
12:29:46|57714.99
12:29:47|57715.
12:29:48|57715.
12:29:49|57715.
12:29:50|57715.
12:29:51|57715.
12:29:52|57715.
12:29:53|57714.99
12:29:54|57714.99
12:29:55|57715.
12:29:56|57715.
12:29:57|57714.99
12:29:58|57715.
12:29:59|57715.17
12:30:01|57732.01
12:30:03|57711.15
12:30:04|57711.15
12:30:04|57711.15
12:30:06|57711.15
12:30:07|57711.15
12:30:08|57711.15
12:30:08|57711.15
12:30:10|57711.15
12:30:10|57711.15
12:30:11|57711.15
12:30:12|57711.15
12:30:13|57711.15
12:30:15|57710.
12:30:15|57725.58
12:30:16|57718.15
12:30:18|57718.06
12:30:19|57718.02
12:30:19|57718.02
12:30:20|57718.01
12:30:23|57711.67
12:30:23|57702.87
12:30:24|57705.76
12:30:25|57705.76
12:30:26|57705.76
12:30:27|57705.76
12:30:28|57705.76
12:30:29|57705.76
12:30:31|57705.76
12:30:33|57705.76
12:30:34|57705.75
12:30:34|57705.75
12:30:35|57705.76
12:30:38|57705.75
12:30:38|57711.38
12:30:40|57711.34
12:30:41|57711.35
12:30:42|57711.34
12:30:43|57711.3
12:30:44|57711.3
12:30:45|57711.3
12:30:46|57706.05
12:30:47|57706.05
12:30:48|57706.05
12:30:49|57706.05
12:30:50|57709.01
12:30:51|57706.04
12:30:52|57700.
12:30:53|57700.
12:30:53|57700.
12:30:54|57700.
12:30:56|57695.64
12:30:57|57695.64
12:30:58|57694.65
12:30:59|57677.37
12:30:59|57673.81
12:31:01|57677.38
12:31:02|57680.31
12:31:03|57680.31
12:31:04|57680.31
12:31:05|57677.41
12:31:06|57677.38
12:31:07|57677.37
12:31:07|57673.83
12:31:09|57683.03
12:31:09|57680.
12:31:11|57673.62
12:31:12|57691.31
12:31:13|57688.42
12:31:14|57686.53
12:31:15|57686.54
12:31:15|57686.54
12:31:16|57691.94
12:31:18|57691.94
12:31:19|57691.91
12:31:19|57686.54
12:31:21|57690.66
12:31:22|57697.35
12:31:22|57697.35
12:31:24|57695.09
12:31:24|57690.85
12:31:25|57699.57
12:31:27|57697.35
12:31:28|57686.42
12:31:28|57686.42
12:31:29|57686.42
12:31:30|57686.43
12:31:31|57686.43
12:31:34|57686.42
12:31:35|57686.44
12:31:37|57680.01
12:31:37|57686.41
12:31:39|57683.52
12:31:40|57680.01
12:31:41|57680.01
12:31:42|57680.01
12:31:43|57680.01
12:31:44|57680.01
12:31:45|57685.91
12:31:47|57700.93
12:31:48|57700.93
12:31:49|57700.94
12:31:49|57692.79
12:31:50|57692.79
12:31:51|57686.43
12:31:53|57686.44
12:31:54|57686.44
12:31:54|57686.43
12:31:55|57686.45
12:31:57|57686.45
12:31:57|57687.8
12:31:59|57690.71
12:31:59|57690.71
12:32:00|57692.78
12:32:01|57692.78
12:32:02|57686.44
12:32:04|57686.44
12:32:04|57686.44
12:32:05|57686.44
12:32:06|57686.44
12:32:07|57686.44
12:32:08|57689.34
12:32:10|57689.34
12:32:11|57689.34
12:32:12|57694.02
12:32:13|57689.35
12:32:13|57689.32
12:32:14|57689.32
12:32:16|57689.32
12:32:17|57689.32
12:32:18|57689.32
12:32:19|57694.69
12:32:20|57694.64
12:32:21|57693.2
12:32:21|57690.28
12:32:22|57690.28
12:32:24|57686.45
12:32:24|57686.45
12:32:26|57686.45
12:32:26|57686.45
12:32:28|57689.39
12:32:29|57690.13
12:32:30|57687.54
12:32:31|57687.54
12:32:32|57687.53
12:32:32|57687.52
12:32:34|57687.53
12:32:36|57670.94
12:32:37|57670.94
12:32:39|57670.94
12:32:40|57670.01
12:32:41|57665.21
12:32:42|57665.22
12:32:43|57665.22
12:32:44|57665.22
12:32:45|57665.22
12:32:46|57665.22
12:32:47|57665.22
12:32:48|57665.22
12:32:50|57666.49
12:32:50|57666.48
12:32:51|57665.22
12:32:52|57666.43
12:32:53|57666.43
12:32:54|57665.21
12:32:55|57669.27
12:32:56|57666.34
12:32:57|57666.34
12:32:58|57666.35
12:33:00|57666.34
12:33:01|57666.35
12:33:01|57666.35
12:33:02|57666.35
12:33:04|57666.34
12:33:05|57666.35
12:33:06|57666.35
12:33:08|57669.99
12:33:09|57669.99
12:33:09|57670.
12:33:11|57669.99
12:33:11|57669.99
12:33:12|57670.
12:33:14|57666.48
12:33:14|57673.63
12:33:16|57661.11
12:33:17|57669.98
12:33:17|57664.13
12:33:18|57664.05
12:33:19|57664.06
12:33:20|57669.8
12:33:21|57669.8
12:33:23|57664.05
12:33:23|57664.05
12:33:24|57662.11
12:33:25|57662.11
12:33:26|57662.11
12:33:27|57665.01
12:33:28|57665.01
12:33:29|57662.12
12:33:31|57669.3
12:33:31|57669.3
12:33:34|57662.12
12:33:35|57655.04
12:33:37|57655.04
12:33:39|57655.04
12:33:40|57655.04
12:33:41|57645.16
12:33:41|57642.93
12:33:43|57669.82
12:33:44|57670.96
12:33:45|57650.64
12:33:46|57657.41
12:33:47|57657.41
12:33:48|57657.41
12:33:49|57640.92
12:33:50|57640.93
12:33:51|57642.76
12:33:52|57642.76
12:33:53|57631.61
12:33:54|57631.6
12:33:55|57642.72
12:33:56|57642.72
12:33:57|57642.72
12:33:58|57642.74
12:33:59|57642.79
12:34:00|57642.79
12:34:02|57645.67
12:34:02|57639.43
12:34:03|57631.66
12:34:04|57634.55
12:34:05|57639.06
12:34:06|57636.39
12:34:08|57636.39
12:34:09|57634.54
12:34:11|57629.61
12:34:12|57629.61
12:34:13|57629.62
12:34:14|57629.62
12:34:15|57629.62
12:34:16|57629.62
12:34:18|57629.62
12:34:18|57629.62
12:34:19|57629.62
12:34:20|57629.62
12:34:21|57629.62
12:34:22|57628.11
12:34:23|57633.58
12:34:24|57633.26
12:34:25|57658.27
12:34:26|57673.87
12:34:27|57673.88
12:34:28|57673.98
12:34:29|57673.97
12:34:30|57673.97
12:34:32|57673.98
12:34:33|57673.98
12:34:34|57673.98
12:34:36|57673.98
12:34:38|57673.98
12:34:39|57668.58
12:34:41|57658.26
12:34:41|57658.26
12:34:42|57652.8
12:34:43|57652.8
12:34:45|57652.8
12:34:46|57652.8
12:34:47|57652.8
12:34:49|57652.8
12:34:50|57661.32
12:34:50|57661.32
12:34:51|57658.05
12:34:52|57658.
12:34:53|57650.79
12:34:54|57650.79
12:34:56|57656.09
12:34:56|57656.09
12:34:57|57653.72
12:34:58|57653.72
12:34:59|57647.42
12:35:00|57647.42
12:35:01|57635.54
12:35:02|57642.89
12:35:03|57642.89
12:35:04|57642.89
12:35:05|57642.89
12:35:06|57630.92
12:35:07|57630.92
12:35:08|57635.83
12:35:09|57635.83
12:35:10|57635.66
12:35:11|57635.65
12:35:12|57635.65
12:35:13|57640.04
12:35:14|57640.04
12:35:15|57640.04
12:35:16|57657.83
12:35:17|57650.12
12:35:18|57644.31
12:35:19|57644.31
12:35:20|57635.68
12:35:21|57638.33
12:35:22|57638.33
12:35:23|57641.98
12:35:24|57638.35
12:35:25|57638.35
12:35:26|57628.49
12:35:27|57628.49
12:35:28|57628.49
12:35:29|57628.49
12:35:30|57628.5
12:35:31|57629.19
12:35:32|57632.05
12:35:33|57629.17
12:35:34|57628.
12:35:36|57628.
12:35:38|57622.22
12:35:38|57625.08
12:35:39|57625.08
12:35:41|57625.08
12:35:41|57625.07
12:35:44|57625.07
12:35:44|57625.07
12:35:45|57625.07
12:35:47|57625.07
12:35:47|57625.08
12:35:48|57625.08
12:35:49|57627.96
12:35:50|57627.96
12:35:52|57627.96
12:35:53|57627.96
12:35:54|57627.96
12:35:55|57627.95
12:35:55|57627.93
12:35:56|57627.92
12:35:58|57620.04
12:35:59|57627.7
12:36:00|57628.
12:36:01|57628.
12:36:02|57650.
12:36:04|57658.05
12:36:04|57655.03
12:36:05|57635.67
12:36:06|57631.16
12:36:07|57635.4
12:36:08|57622.11
12:36:09|57622.11
12:36:10|57622.1
12:36:11|57616.33
12:36:12|57616.33
12:36:13|57616.33
12:36:14|57616.33
12:36:15|57616.33
12:36:16|57616.33
12:36:17|57616.33
12:36:18|57619.47
12:36:19|57624.82
12:36:20|57627.7
12:36:21|57624.82
12:36:22|57616.58
12:36:23|57616.81
12:36:24|57620.64
12:36:25|57617.73
12:36:26|57620.56
12:36:27|57620.51
12:36:28|57620.51
12:36:29|57620.51
12:36:30|57620.51
12:36:31|57620.5
12:36:32|57620.01
12:36:33|57620.01
12:36:34|57620.01
12:36:35|57613.8
12:36:37|57612.32
12:36:39|57612.33
12:36:40|57612.33
12:36:42|57612.33
12:36:44|57612.34
12:36:44|57613.65
12:36:45|57612.63
12:36:46|57612.63
12:36:47|57612.63
12:36:48|57612.32
12:36:49|57612.32
12:36:50|57612.32
12:36:51|57612.34
12:36:52|57612.33
12:36:53|57612.33
12:36:54|57612.64
12:36:56|57612.63
12:36:57|57607.18
12:36:58|57605.02
12:36:59|57605.02
12:37:00|57605.01
12:37:01|57604.
12:37:02|57603.47
12:37:03|57603.46
12:37:04|57603.47
12:37:05|57603.47
12:37:07|57603.17
12:37:07|57603.18
12:37:08|57603.18
12:37:10|57603.18
12:37:11|57603.18
12:37:12|57603.13
12:37:12|57603.14
12:37:13|57603.1
12:37:15|57603.1
12:37:16|57603.1
12:37:17|57603.1
12:37:17|57600.
12:37:18|57600.01
12:37:20|57600.01
12:37:21|57600.01
12:37:22|57600.01
12:37:22|57592.5
12:37:24|57592.51
12:37:25|57592.51
12:37:25|57592.51
12:37:26|57592.51
12:37:28|57592.51
12:37:29|57592.5
12:37:30|57587.52
12:37:30|57587.52
12:37:31|57587.52
12:37:33|57587.51
12:37:35|57580.01
12:37:35|57578.01
12:37:36|57561.71
12:37:38|57564.2
12:37:40|57567.66
12:37:40|57576.61
12:37:42|57576.58
12:37:42|57581.17
12:37:44|57609.97
12:37:45|57604.65
12:37:46|57614.34
12:37:48|57614.36
12:37:48|57619.25
12:37:49|57632.64
12:37:51|57632.64
12:37:52|57607.52
12:37:53|57602.05
12:37:54|57602.04
12:37:55|57595.99
12:37:57|57595.99
12:37:57|57603.72
12:37:58|57603.72
12:38:00|57596.01
12:38:01|57596.01
12:38:03|57596.01
12:38:05|57596.
12:38:05|57596.01
12:38:07|57602.32
12:38:07|57602.32
12:38:08|57602.32
12:38:09|57596.01
12:38:10|57596.01
12:38:11|57596.01
12:38:12|57596.01
12:38:13|57596.01
12:38:14|57596.01
12:38:16|57594.64
12:38:17|57596.02
12:38:18|57596.02
12:38:18|57596.01
12:38:19|57594.63
12:38:21|57594.63
12:38:22|57595.97
12:38:23|57596.01
12:38:24|57596.01
12:38:25|57596.01
12:38:25|57596.01
12:38:27|57596.01
12:38:27|57596.01
12:38:30|57596.01
12:38:30|57593.13
12:38:31|57593.1
12:38:33|57585.01
12:38:33|57591.71
12:38:34|57591.71
12:38:35|57591.71
12:38:36|57590.84
12:38:37|57591.69
12:38:40|57591.65
12:38:41|57591.69
12:38:42|57587.94
12:38:43|57568.56
12:38:45|57568.55
12:38:46|57568.56
12:38:47|57577.5
12:38:48|57569.8
12:38:50|57569.8
12:38:50|57569.8
12:38:51|57569.81
12:38:52|57569.88
12:38:54|57573.21
12:38:55|57573.21
12:38:56|57573.21
12:38:57|57573.21
12:38:58|57570.01
12:38:59|57570.01
12:39:00|57571.84
12:39:01|57567.
12:39:02|57567.
12:39:03|57573.14
12:39:04|57569.79
12:39:05|57569.75
12:39:06|57569.75
12:39:07|57569.75
12:39:08|57569.75
12:39:09|57569.82
12:39:10|57573.2
12:39:11|57582.35
12:39:12|57582.34
12:39:13|57581.98
12:39:14|57570.77
12:39:15|57581.71
12:39:16|57578.67
12:39:17|57578.67
12:39:18|57578.68
12:39:19|57578.67
12:39:20|57578.68
12:39:21|57578.68
12:39:22|57578.68
12:39:23|57573.48
12:39:24|57573.54
12:39:25|57573.54
12:39:26|57573.22
12:39:27|57573.22
12:39:28|57573.22
12:39:29|57570.
12:39:30|57570.01
12:39:31|57573.21
12:39:32|57573.08
12:39:33|57573.08
12:39:34|57573.08
12:39:35|57572.73
12:39:36|57572.62
12:39:37|57570.21
12:39:38|57567.01
12:39:40|57567.01
12:39:42|57567.
12:39:42|57567.
12:39:44|57567.
12:39:44|57574.99
12:39:46|57574.99
12:39:47|57575.
12:39:48|57586.39
12:39:49|57589.4
12:39:50|57572.34
12:39:51|57581.5
12:39:52|57572.55
12:39:53|57585.77
12:39:54|57585.77
12:39:55|57582.17
12:39:56|57582.17
12:39:57|57582.17
12:39:58|57577.78
12:39:59|57577.78
12:40:00|57582.11
12:40:01|57582.11
12:40:02|57594.65
12:40:03|57584.36
12:40:04|57584.37
12:40:06|57584.36
12:40:07|57584.37
12:40:08|57584.37
12:40:09|57575.64
12:40:09|57575.64
12:40:11|57575.63
12:40:11|57575.63
12:40:12|57575.63
12:40:14|57575.63
12:40:14|57575.62
12:40:16|57575.
12:40:17|57575.
12:40:19|57575.01
12:40:19|57589.38
12:40:20|57595.86
12:40:23|57595.86
12:40:23|57595.86
12:40:24|57595.86
12:40:25|57587.37
12:40:26|57587.37
12:40:27|57598.65
12:40:28|57598.65
12:40:29|57593.96
12:40:30|57593.97
12:40:31|57605.14
12:40:32|57608.39
12:40:33|57605.52
12:40:34|57607.61
12:40:35|57608.78
12:40:36|57608.77
12:40:37|57605.53
12:40:38|57605.53
12:40:39|57605.53
12:40:40|57608.24
12:40:41|57605.52
12:40:42|57605.54
12:40:43|57605.54
12:40:44|57605.54
12:40:47|57605.54
12:40:47|57603.07
12:40:48|57603.08
12:40:49|57605.4
12:40:50|57608.34
12:40:51|57605.4
12:40:53|57605.39
12:40:54|57608.78
12:40:55|57608.78
12:40:56|57608.78
12:40:57|57608.76
12:40:57|57608.78
12:40:59|57608.78
12:40:59|57608.78
12:41:02|57608.78
12:41:03|57608.78
12:41:04|57608.73
12:41:05|57608.73
12:41:06|57608.67
12:41:07|57608.66
12:41:08|57608.66
12:41:08|57608.65
12:41:10|57608.79
12:41:11|57610.
12:41:12|57606.93
12:41:13|57603.77
12:41:13|57605.79
12:41:15|57610.22
12:41:16|57610.21
12:41:16|57610.21
12:41:18|57610.21
12:41:18|57610.21
12:41:20|57610.63
12:41:21|57612.
12:41:22|57612.
12:41:22|57612.
12:41:23|57612.
12:41:25|57612.
12:41:26|57612.
12:41:27|57622.99
12:41:27|57615.58
12:41:28|57605.78
12:41:30|57605.78
12:41:31|57606.11
12:41:31|57608.62
12:41:33|57589.27
12:41:33|57589.27
12:41:35|57589.27
12:41:36|57589.26
12:41:37|57587.49
12:41:38|57587.48
12:41:39|57578.02
12:41:40|57580.64
12:41:40|57580.63
12:41:43|57580.63
12:41:43|57590.95
12:41:45|57588.09
12:41:46|57637.74
12:41:47|57726.92
12:41:48|57717.25
12:41:49|57707.87
12:41:51|57728.94
12:41:51|57745.4
12:41:52|57733.49
12:41:54|57741.28
12:41:54|57767.46
12:41:55|57767.33
12:41:57|57781.
12:41:57|57763.58
12:41:58|57771.17
12:42:00|57770.78
12:42:00|57743.33
12:42:02|57743.32
12:42:02|57743.31
12:42:03|57733.54
12:42:05|57727.28
12:42:05|57727.28
12:42:06|57727.27
12:42:07|57727.28
12:42:08|57727.28
12:42:09|57727.28
12:42:10|57727.28
12:42:11|57732.51
12:42:12|57732.51
12:42:13|57735.04
12:42:14|57737.54
12:42:15|57737.54
12:42:16|57717.3
12:42:17|57712.42
12:42:19|57712.42
12:42:19|57712.42
12:42:20|57703.49
12:42:21|57700.22
12:42:23|57699.37
12:42:24|57696.47
12:42:25|57696.47
12:42:26|57709.26
12:42:27|57700.06
12:42:28|57700.06
12:42:29|57706.13
12:42:30|57702.04
12:42:31|57690.83
12:42:32|57678.43
12:42:33|57667.06
12:42:34|57667.05
12:42:35|57667.05
12:42:36|57664.55
12:42:37|57662.
12:42:38|57648.41
12:42:39|57653.45
12:42:40|57653.45
12:42:41|57644.42
12:42:42|57634.84
12:42:44|57634.84
12:42:45|57634.84
12:42:46|57634.84
12:42:46|57634.84
12:42:48|57634.84
12:42:48|57634.84
12:42:50|57634.83
12:42:51|57634.84
12:42:52|57633.3
12:42:53|57621.62
12:42:54|57623.74
12:42:55|57623.74
12:42:56|57631.6
12:42:57|57631.6
12:42:58|57623.95
12:42:59|57623.95
12:43:00|57620.01
12:43:01|57625.23
12:43:02|57625.22
12:43:03|57620.01
12:43:04|57620.01
12:43:05|57620.02
12:43:06|57620.02
12:43:07|57620.02
12:43:08|57620.02
12:43:09|57617.26
12:43:10|57617.27
12:43:11|57617.27
12:43:12|57617.27
12:43:13|57617.26
12:43:14|57617.27
12:43:15|57617.27
12:43:16|57617.26
12:43:17|57617.26
12:43:18|57617.27
12:43:19|57617.27
12:43:20|57617.27
12:43:21|57620.01
12:43:22|57620.01
12:43:23|57620.01
12:43:24|57620.01
12:43:25|57619.99
12:43:26|57617.35
12:43:27|57617.34
12:43:28|57607.14
12:43:29|57607.14
12:43:30|57607.13
12:43:31|57607.14
12:43:32|57607.13
12:43:33|57605.79
12:43:34|57603.18
12:43:35|57600.
12:43:36|57598.73
12:43:37|57598.73
12:43:38|57598.73
12:43:39|57598.73
12:43:40|57598.72
12:43:41|57598.72
12:43:42|57598.73
12:43:43|57580.53
12:43:45|57580.53
12:43:45|57580.53
12:43:47|57586.79
12:43:48|57586.79
12:43:49|57587.73
12:43:50|57595.08
12:43:52|57592.82
12:43:53|57587.74
12:43:54|57587.72
12:43:55|57587.73
12:43:56|57587.73
12:43:58|57587.73
12:43:58|57587.73
12:43:59|57587.72
12:44:01|57583.6
12:44:02|57583.6
12:44:03|57583.6
12:44:04|57586.33
12:44:05|57587.71
12:44:06|57596.08
12:44:07|57596.54
12:44:08|57587.75
12:44:09|57587.76
12:44:10|57584.
12:44:11|57584.
12:44:12|57584.
12:44:13|57584.08
12:44:14|57584.08
12:44:15|57587.76
12:44:16|57570.01
12:44:17|57578.6
12:44:18|57578.61
12:44:19|57566.15
12:44:20|57566.15
12:44:22|57566.14
12:44:23|57585.07
12:44:24|57579.95
12:44:25|57570.62
12:44:26|57570.87
12:44:27|57566.79
12:44:28|57566.79
12:44:29|57566.79
12:44:30|57566.79
12:44:31|57566.79
12:44:32|57566.79
12:44:33|57566.79
12:44:34|57566.79
12:44:35|57566.79
12:44:36|57575.98
12:44:37|57575.98
12:44:38|57579.94
12:44:39|57579.94
12:44:40|57568.67
12:44:41|57568.67
12:44:42|57568.67
12:44:43|57574.1
12:44:44|57578.91
12:44:46|57571.6
12:44:48|57570.65
12:44:49|57570.65
12:44:51|57568.67
12:44:51|57568.67
12:44:53|57568.68
12:44:53|57574.62
12:44:54|57574.62
12:44:55|57574.62
12:44:57|57573.44
12:44:57|57563.56
12:44:59|57561.25
12:45:00|57561.24
12:45:00|57561.24
12:45:02|57560.01
12:45:03|57579.9
12:45:04|57576.15
12:45:05|57576.15
12:45:06|57576.15
12:45:07|57576.15
12:45:08|57556.79
12:45:09|57556.79
12:45:10|57556.79
12:45:11|57573.11
12:45:13|57571.84
12:45:13|57571.85
12:45:15|57571.85
12:45:15|57571.85
12:45:16|57574.74
12:45:17|57574.74
12:45:19|57574.75
12:45:20|57578.99
12:45:20|57578.99
12:45:22|57579.
12:45:23|57578.99
12:45:23|57578.99
12:45:24|57578.99
12:45:25|57578.99
12:45:26|57592.67
12:45:27|57592.67
12:45:28|57592.66
12:45:29|57586.64
12:45:30|57575.62
12:45:31|57575.63
12:45:32|57578.95
12:45:33|57579.97
12:45:35|57579.97
12:45:35|57579.97
12:45:36|57579.97
12:45:37|57579.97
12:45:39|57585.12
12:45:39|57582.28
12:45:40|57582.27
12:45:41|57582.27
12:45:42|57582.27
12:45:43|57592.67
12:45:44|57592.67
12:45:45|57575.58
12:45:47|57575.57
12:45:49|57575.57
12:45:50|57575.58
12:45:50|57575.58
12:45:52|57575.57
12:45:53|57579.9
12:45:54|57579.9
12:45:55|57580.74
12:45:56|57580.74
12:45:58|57586.14
12:45:59|57586.14
12:46:00|57586.14
12:46:02|57575.58
12:46:03|57575.58
12:46:04|57575.58
12:46:05|57575.58
12:46:05|57578.78
12:46:07|57578.78
12:46:08|57575.61
12:46:08|57575.61
12:46:09|57575.61
12:46:11|57575.62
12:46:11|57578.45
12:46:13|57575.58
12:46:13|57575.58
12:46:15|57575.59
12:46:16|57578.62
12:46:17|57578.63
12:46:18|57578.62
12:46:19|57580.71
12:46:20|57586.39
12:46:21|57586.39
12:46:22|57586.39
12:46:23|57586.39
12:46:25|57586.39
12:46:25|57590.
12:46:26|57589.99
12:46:28|57589.99
12:46:28|57589.99
12:46:29|57590.
12:46:31|57590.
12:46:31|57589.99
12:46:33|57590.
12:46:33|57590.
12:46:34|57592.57
12:46:36|57592.67
12:46:36|57598.99
12:46:37|57600.
12:46:38|57600.
12:46:39|57600.
12:46:40|57599.99
12:46:41|57607.14
12:46:42|57607.14
12:46:43|57607.14
12:46:44|57607.14
12:46:45|57607.14
12:46:48|57607.97
12:46:49|57609.
12:46:51|57608.99
12:46:52|57607.66
12:46:54|57615.31
12:46:55|57612.5
12:46:56|57612.5
12:46:57|57612.5
12:46:57|57612.5
12:46:58|57619.83
12:47:00|57615.76
12:47:01|57618.65
12:47:02|57615.62
12:47:04|57615.63
12:47:04|57615.62
12:47:05|57615.63
12:47:06|57615.62
12:47:07|57612.08
12:47:09|57608.34
12:47:09|57618.25
12:47:10|57616.95
12:47:11|57629.58
12:47:12|57627.6
12:47:13|57621.35
12:47:14|57621.35
12:47:15|57621.35
12:47:16|57621.35
12:47:17|57619.5
12:47:18|57621.34
12:47:19|57621.56
12:47:21|57629.46
12:47:22|57621.57
12:47:22|57621.57
12:47:23|57621.57
12:47:24|57623.39
12:47:25|57626.85
12:47:26|57626.82
12:47:27|57626.82
12:47:28|57624.4
12:47:29|57624.4
12:47:30|57626.78
12:47:31|57626.78
12:47:32|57626.8
12:47:33|57626.8
12:47:34|57629.9
12:47:35|57629.87
12:47:36|57629.87
12:47:37|57629.8
12:47:38|57629.8
12:47:39|57627.92
12:47:40|57627.93
12:47:41|57627.88
12:47:42|57627.88
12:47:43|57627.88
12:47:44|57627.88
12:47:45|57627.87
12:47:46|57627.87
12:47:48|57607.13
12:47:50|57607.14
12:47:50|57603.91
12:47:51|57603.92
12:47:53|57600.
12:47:54|57587.37
12:47:55|57587.37
12:47:55|57587.37
12:47:58|57587.36
12:47:58|57579.2
12:47:59|57560.18
12:48:00|57578.33
12:48:01|57582.24
12:48:02|57582.24
12:48:03|57582.24
12:48:04|57580.15
12:48:05|57580.15
12:48:07|57580.15
12:48:08|57580.15
12:48:08|57580.14
12:48:09|57580.15
12:48:10|57580.15
12:48:12|57580.15
12:48:13|57565.33
12:48:13|57572.81
12:48:15|57581.01
12:48:15|57581.
12:48:16|57581.
12:48:18|57581.
12:48:18|57581.
12:48:19|57580.99
12:48:21|57580.01
12:48:21|57580.
12:48:22|57580.
12:48:24|57570.65
12:48:25|57570.66
12:48:26|57561.85
12:48:26|57561.85
12:48:28|57560.01
12:48:28|57560.
12:48:29|57560.
12:48:31|57560.
12:48:32|57560.01
12:48:33|57555.27
12:48:34|57555.26
12:48:35|57555.26
12:48:36|57555.26
12:48:37|57555.26
12:48:38|57555.26
12:48:40|57555.26
12:48:41|57555.26
12:48:42|57555.26
12:48:43|57559.98
12:48:44|57559.98
12:48:45|57555.33
12:48:46|57555.33
12:48:47|57555.32
12:48:49|57555.32
12:48:51|57555.32
12:48:52|57552.63
12:48:53|57552.63
12:48:53|57552.63
12:48:54|57552.57
12:48:55|57552.58
12:48:57|57552.57
12:48:58|57552.58
12:48:59|57552.58
12:49:01|57550.26
12:49:03|57552.63
12:49:04|57552.63
12:49:05|57552.63
12:49:06|57552.63
12:49:07|57552.63
12:49:08|57552.63
12:49:09|57559.98
12:49:10|57555.34
12:49:11|57559.98
12:49:12|57559.98
12:49:13|57559.97
12:49:14|57559.97
12:49:15|57559.98
12:49:16|57569.72
12:49:17|57569.73
12:49:18|57569.73
12:49:19|57569.73
12:49:21|57566.85
12:49:21|57565.16
12:49:22|57555.02
12:49:23|57552.64
12:49:24|57552.58
12:49:26|57550.
12:49:26|57550.01
12:49:27|57550.01
12:49:29|57550.
12:49:30|57550.01
12:49:30|57550.
12:49:31|57550.01
12:49:32|57552.88
12:49:33|57552.88
12:49:35|57555.
12:49:35|57555.01
12:49:36|57555.01
12:49:38|57552.9
12:49:38|57552.9
12:49:40|57552.81
12:49:40|57552.81
12:49:42|57552.81
12:49:42|57552.81
12:49:43|57552.82
12:49:44|57550.48
12:49:45|57550.01
12:49:47|57550.01
12:49:47|57550.
12:49:48|57550.
12:49:49|57550.01
12:49:51|57550.01
12:49:52|57554.
12:49:53|57554.
12:49:54|57554.
12:49:55|57554.
12:49:56|57554.
12:49:57|57554.
12:49:58|57553.99
12:50:00|57553.95
12:50:01|57550.
12:50:02|57550.
12:50:03|57550.
12:50:04|57550.01
12:50:05|57537.72
12:50:06|57537.71
12:50:07|57538.05
12:50:08|57538.05
12:50:09|57537.71
12:50:10|57537.71
12:50:11|57537.71
12:50:12|57537.72
12:50:13|57537.71
12:50:14|57537.71
12:50:15|57537.71
12:50:16|57537.72
12:50:17|57537.71
12:50:18|57537.71
12:50:19|57537.71
12:50:20|57537.71
12:50:21|57537.71
12:50:22|57537.71
12:50:23|57537.71
12:50:24|57537.71
12:50:25|57537.71
12:50:26|57537.71
12:50:27|57537.71
12:50:28|57537.71
12:50:29|57537.71
12:50:30|57537.71
12:50:31|57537.71
12:50:32|57537.71
12:50:33|57537.71
12:50:34|57537.71
12:50:35|57537.72
12:50:36|57537.71
12:50:37|57537.71
12:50:38|57537.71
12:50:39|57537.71
12:50:40|57537.71
12:50:41|57537.71
12:50:42|57537.71
12:50:43|57537.71
12:50:44|57537.71
12:50:45|57537.72
12:50:46|57537.71
12:50:47|57537.72
12:50:48|57537.71
12:50:49|57537.71
12:50:50|57537.71
12:50:52|57537.71
12:50:53|57537.71
12:50:54|57537.72
12:50:55|57537.72
12:50:57|57537.72
12:50:58|57537.72
12:50:59|57537.72
12:51:00|57537.72
12:51:02|57537.71
12:51:03|57537.71
12:51:03|57537.71
12:51:04|57537.71
12:51:05|57537.71
12:51:06|57537.71
12:51:08|57537.72
12:51:08|57537.72
12:51:09|57537.72
12:51:10|57537.71
12:51:11|57537.71
12:51:13|57537.71
12:51:14|57537.72
12:51:14|57537.71
12:51:15|57537.72
12:51:17|57537.72
12:51:18|57537.71
12:51:19|57537.18
12:51:20|57534.29
12:51:21|57534.3
12:51:22|57534.3
12:51:23|57534.3
12:51:24|57534.29
12:51:25|57525.91
12:51:26|57524.61
12:51:27|57524.62
12:51:29|57524.62
12:51:29|57524.62
12:51:30|57524.62
12:51:31|57524.24
12:51:32|57521.79
12:51:33|57520.4
12:51:34|57519.34
12:51:35|57519.34
12:51:36|57518.1
12:51:37|57508.23
12:51:38|57505.55
12:51:39|57505.56
12:51:40|57505.
12:51:41|57505.
12:51:42|57505.
12:51:43|57505.
12:51:44|57505.
12:51:45|57505.
12:51:46|57505.01
12:51:47|57505.01
12:51:48|57505.01
12:51:49|57509.35
12:51:50|57509.35
12:51:52|57509.35
12:51:54|57587.16
12:51:54|57604.6
12:51:55|57587.43
12:51:57|57596.72
12:51:58|57609.44
12:51:59|57613.32
12:52:00|57622.99
12:52:01|57624.25
12:52:02|57632.04
12:52:03|57649.99
12:52:04|57661.99
12:52:05|57662.
12:52:06|57669.2
12:52:07|57673.35
12:52:08|57669.96
12:52:09|57663.65
12:52:10|57663.65
12:52:11|57663.61
12:52:12|57649.57
12:52:13|57649.57
12:52:14|57639.53
12:52:15|57604.36
12:52:16|57608.35
12:52:17|57620.72
12:52:18|57572.63
12:52:19|57576.15
12:52:20|57582.4
12:52:21|57582.4
12:52:22|57576.99
12:52:23|57576.99
12:52:24|57576.99
12:52:25|57576.99
12:52:26|57569.94
12:52:27|57569.94
12:52:28|57569.94
12:52:29|57569.94
12:52:30|57569.93
12:52:31|57569.93
12:52:32|57570.57
12:52:33|57569.98
12:52:34|57574.35
12:52:35|57582.41
12:52:36|57582.41
12:52:37|57582.4
12:52:38|57582.4
12:52:39|57582.41
12:52:40|57582.41
12:52:41|57582.41
12:52:42|57582.4
12:52:43|57582.4
12:52:44|57582.41
12:52:45|57582.4
12:52:46|57574.36
12:52:47|57574.35
12:52:48|57550.49
12:52:49|57557.44
12:52:50|57547.44
12:52:51|57544.8
12:52:52|57535.51
12:52:54|57535.51
12:52:56|57535.51
12:52:56|57535.5
12:52:57|57535.51
12:53:00|57535.5
12:53:01|57535.5
12:53:01|57535.51
12:53:02|57535.51
12:53:03|57535.51
12:53:04|57537.46
12:53:05|57537.46
12:53:07|57531.24
12:53:08|57531.24
12:53:10|57531.23
12:53:10|57531.52
12:53:11|57534.41
12:53:12|57534.4
12:53:13|57531.58
12:53:14|57534.94
12:53:15|57534.95
12:53:16|57534.95
12:53:18|57534.95
12:53:19|57534.95
12:53:20|57535.45
12:53:21|57535.45
12:53:22|57534.96
12:53:23|57534.96
12:53:24|57534.96
12:53:25|57535.45
12:53:26|57535.45
12:53:27|57535.41
12:53:28|57534.96
12:53:29|57534.97
12:53:30|57535.53
12:53:31|57535.53
12:53:32|57535.53
12:53:33|57535.51
12:53:34|57535.51
12:53:35|57535.48
12:53:36|57514.55
12:53:37|57514.56
12:53:38|57519.32
12:53:39|57519.32
12:53:40|57519.28
12:53:41|57513.61
12:53:42|57513.61
12:53:43|57513.61
12:53:44|57513.61
12:53:45|57513.61
12:53:46|57513.61
12:53:47|57519.11
12:53:49|57519.1
12:53:49|57518.87
12:53:51|57518.86
12:53:51|57518.86
12:53:52|57518.87
12:53:54|57513.62
12:53:56|57513.61
12:53:56|57513.61
12:53:58|57513.61
12:53:58|57513.61
12:53:59|57513.61
12:54:01|57513.61
12:54:03|57513.61
12:54:04|57513.61
12:54:04|57513.61
12:54:06|57510.
12:54:07|57510.
12:54:07|57510.
12:54:09|57510.01
12:54:09|57510.01
12:54:11|57510.01
12:54:11|57510.
12:54:13|57510.
12:54:14|57507.62
12:54:15|57507.62
12:54:16|57506.31
12:54:17|57505.
12:54:18|57505.
12:54:19|57505.
12:54:20|57510.01
12:54:21|57510.01
12:54:22|57510.01
12:54:23|57512.97
12:54:24|57512.96
12:54:25|57512.97
12:54:26|57514.98
12:54:27|57514.98
12:54:28|57514.98
12:54:29|57514.93
12:54:30|57507.87
12:54:31|57507.82
12:54:32|57507.82
12:54:33|57511.44
12:54:34|57511.44
12:54:35|57511.43
12:54:36|57512.22
12:54:37|57515.96
12:54:38|57515.95
12:54:39|57515.88
12:54:40|57507.72
12:54:41|57508.57
12:54:42|57508.57
12:54:43|57507.62
12:54:44|57507.62
12:54:45|57507.62
12:54:46|57507.63
12:54:47|57511.32
12:54:48|57510.5
12:54:49|57507.64
12:54:50|57507.64
12:54:51|57511.43
12:54:52|57511.43
12:54:53|57511.43
12:54:54|57511.45
12:54:56|57511.41
12:54:58|57507.63
12:54:59|57507.63
12:55:00|57507.62
12:55:01|57505.03
12:55:02|57505.
12:55:04|57505.01
12:55:04|57505.
12:55:06|57505.
12:55:07|57505.
12:55:08|57504.99
12:55:09|57504.99
12:55:10|57508.77
12:55:10|57520.51
12:55:12|57507.39
12:55:13|57517.83
12:55:14|57519.74
12:55:15|57501.1
12:55:16|57501.1
12:55:16|57511.04
12:55:17|57510.99
12:55:18|57510.99
12:55:19|57510.99
12:55:21|57508.79
12:55:22|57508.78
12:55:23|57500.01
12:55:24|57500.01
12:55:24|57500.01
12:55:26|57500.01
12:55:27|57500.01
12:55:28|57500.
12:55:29|57500.01
12:55:29|57500.
12:55:30|57500.
12:55:32|57500.
12:55:33|57500.
12:55:33|57500.01
12:55:35|57498.16
12:55:35|57492.96
12:55:37|57490.74
12:55:37|57490.74
12:55:38|57490.74
12:55:40|57490.74
12:55:40|57490.74
12:55:41|57488.33
12:55:42|57484.74
12:55:43|57476.39
12:55:45|57474.84
12:55:46|57474.76
12:55:47|57478.71
12:55:48|57478.92
12:55:48|57476.04
12:55:49|57476.
12:55:51|57476.
12:55:52|57476.03
12:55:52|57490.74
12:55:54|57479.45
12:55:54|57479.28
12:55:57|57475.44
12:55:58|57475.44
12:55:59|57470.47
12:56:00|57469.95
12:56:01|57469.94
12:56:02|57469.95
12:56:03|57469.95
12:56:04|57469.95
12:56:05|57475.44
12:56:06|57469.95
12:56:07|57475.44
12:56:08|57469.97
12:56:09|57469.97
12:56:10|57471.78
12:56:11|57469.96
12:56:12|57492.57
12:56:13|57480.65
12:56:14|57477.77
12:56:15|57469.97
12:56:16|57474.22
12:56:17|57474.22
12:56:18|57474.23
12:56:19|57467.46
12:56:20|57466.58
12:56:21|57465.01
12:56:22|57466.99
12:56:23|57466.96
12:56:24|57466.96
12:56:25|57465.02
12:56:26|57465.
12:56:27|57461.47
12:56:28|57461.11
12:56:29|57475.43
12:56:30|57483.77
12:56:31|57483.77
12:56:32|57476.9
12:56:33|57475.6
12:56:34|57476.86
12:56:35|57470.63
12:56:36|57473.52
12:56:37|57479.35
12:56:38|57479.5
12:56:39|57479.5
12:56:40|57478.96
12:56:41|57478.96
12:56:42|57476.06
12:56:43|57476.06
12:56:44|57478.99
12:56:45|57474.76
12:56:46|57474.76
12:56:47|57474.77
12:56:48|57474.78
12:56:49|57474.78
12:56:50|57474.76
12:56:51|57474.76
12:56:52|57477.7
12:56:53|57478.98
12:56:54|57484.34
12:56:55|57485.86
12:56:56|57485.86
12:56:58|57492.92
12:56:59|57495.84
12:57:01|57495.83
12:57:01|57476.51
12:57:03|57481.26
12:57:04|57481.26
12:57:05|57475.29
12:57:06|57475.8
12:57:08|57475.3
12:57:09|57475.3
12:57:09|57475.3
12:57:10|57475.3
12:57:11|57467.47
12:57:12|57467.47
12:57:13|57467.47
12:57:14|57467.47
12:57:15|57467.46
12:57:16|57474.77
12:57:17|57474.77
12:57:18|57475.3
12:57:19|57484.47
12:57:20|57490.44
12:57:26|57490.44
12:57:27|57490.44
12:57:28|57490.44
12:57:29|57490.37
12:57:30|57490.3
12:57:30|57490.3
12:57:32|57481.92
12:57:33|57481.93
12:57:34|57481.93
12:57:35|57488.
12:57:35|57490.88
12:57:37|57490.88
12:57:38|57490.88
12:57:39|57490.88
12:57:39|57490.88
12:57:41|57469.25
12:57:41|57469.98
12:57:43|57469.98
12:57:44|57472.8
12:57:45|57490.88
12:57:46|57487.99
12:57:46|57487.99
12:57:48|57487.99
12:57:48|57490.89
12:57:50|57490.88
12:57:50|57490.88
12:57:52|57490.88
12:57:52|57485.01
12:57:54|57485.01
12:57:54|57478.85
12:57:56|57489.82
12:57:56|57476.32
12:57:59|57476.31
12:57:59|57476.31
12:58:01|57476.31
12:58:01|57476.31
12:58:03|57475.8
12:58:04|57475.8
12:58:05|57472.3
12:58:06|57475.69
12:58:07|57472.29
12:58:08|57476.83
12:58:09|57476.83
12:58:10|57476.79
12:58:11|57476.79
12:58:12|57476.83
12:58:13|57476.82
12:58:14|57476.83
12:58:15|57476.83
12:58:16|57487.78
12:58:17|57487.78
12:58:18|57487.83
12:58:19|57494.39
12:58:20|57498.19
12:58:21|57497.82
12:58:22|57504.61
12:58:23|57504.61
12:58:24|57505.
12:58:25|57505.
12:58:26|57513.39
12:58:27|57513.4
12:58:28|57515.05
12:58:29|57525.2
12:58:30|57529.68
12:58:31|57529.68
12:58:32|57529.68
12:58:33|57525.26
12:58:34|57525.2
12:58:35|57525.19
12:58:36|57525.19
12:58:37|57525.2
12:58:38|57525.19
12:58:39|57529.68
12:58:41|57534.84
12:58:41|57534.84
12:58:42|57535.53
12:58:44|57540.72
12:58:44|57540.72
12:58:45|57540.65
12:58:47|57538.44
12:58:47|57538.44
12:58:48|57538.45
12:58:49|57538.45
12:58:50|57540.73
12:58:53|57544.64
12:58:53|57544.64
12:58:54|57544.64
12:58:55|57544.62
12:58:56|57544.62
12:58:57|57544.64
12:58:59|57548.74
12:59:01|57550.55
12:59:01|57556.57
12:59:03|57560.81
12:59:05|57567.9
12:59:06|57560.81
12:59:07|57556.63
12:59:08|57556.63
12:59:09|57556.62
12:59:10|57556.62
12:59:12|57556.62
12:59:13|57556.63
12:59:14|57556.63
12:59:15|57556.63
12:59:15|57564.52
12:59:17|57564.52
12:59:18|57564.52
12:59:19|57564.52
12:59:20|57570.
12:59:21|57565.68
12:59:22|57568.13
12:59:23|57568.14
12:59:24|57565.81
12:59:25|57565.83
12:59:26|57570.16
12:59:27|57571.96
12:59:28|57570.1
12:59:29|57560.01
12:59:30|57556.63
12:59:31|57535.69
12:59:32|57535.69
12:59:33|57535.7
12:59:34|57535.7
12:59:35|57535.7
12:59:36|57535.7
12:59:37|57535.69
12:59:38|57535.69
12:59:39|57535.69
12:59:40|57535.69
12:59:41|57549.03
12:59:42|57549.03
12:59:43|57555.79
12:59:44|57555.79
12:59:45|57555.79
12:59:46|57555.8
12:59:47|57555.8
12:59:48|57569.07
12:59:49|57569.07
12:59:50|57564.13
12:59:51|57564.13
12:59:52|57564.13
12:59:53|57568.37
12:59:54|57568.37
12:59:55|57564.13
12:59:56|57564.13
12:59:57|57564.12
12:59:58|57564.12
12:59:59|57564.12
13:00:01|57568.85
13:00:02|57568.85
13:00:03|57564.12
13:00:03|57560.
13:00:05|57555.81
13:00:06|57562.87
13:00:07|57562.86
13:00:08|57562.87
13:00:09|57569.92
13:00:10|57569.83
13:00:11|57569.35
13:00:12|57569.84
13:00:13|57570.16
13:00:14|57570.16
13:00:15|57571.23
13:00:16|57572.5
13:00:17|57572.51
13:00:18|57584.99
13:00:19|57584.99
13:00:20|57588.71
13:00:21|57588.7
13:00:22|57588.7
13:00:23|57588.7
13:00:24|57591.23
13:00:25|57591.22
13:00:27|57591.22
13:00:27|57591.23
13:00:28|57591.23
13:00:29|57572.76
13:00:31|57591.07
13:00:31|57585.
13:00:32|57585.01
13:00:33|57585.
13:00:34|57585.
13:00:35|57585.34
13:00:36|57585.
13:00:37|57584.94
13:00:38|57584.95
13:00:39|57573.73
13:00:40|57573.73
13:00:42|57577.22
13:00:42|57577.22
13:00:43|57582.61
13:00:44|57582.61
13:00:45|57582.63
13:00:46|57589.38
13:00:47|57582.72
13:00:48|57582.72
13:00:49|57582.73
13:00:50|57582.73
13:00:52|57582.72
13:00:52|57582.73
13:00:53|57582.74
13:00:55|57582.74
13:00:55|57593.41
13:00:56|57593.41
13:00:57|57593.41
13:00:58|57596.3
13:00:59|57597.26
13:01:02|57597.64
13:01:04|57589.35
13:01:05|57572.02
13:01:06|57572.02
13:01:07|57575.91
13:01:08|57575.93
13:01:09|57577.43
13:01:10|57577.43
13:01:11|57577.43
13:01:12|57575.93
13:01:13|57575.93
13:01:13|57575.94
13:01:15|57588.01
13:01:16|57594.17
13:01:17|57594.15
13:01:18|57594.15
13:01:18|57594.13
13:01:20|57594.13
13:01:21|57594.09
13:01:21|57594.08
13:01:23|57594.08
13:01:24|57594.08
13:01:25|57594.08
13:01:26|57594.08
13:01:27|57580.76
13:01:28|57580.76
13:01:29|57580.82
13:01:30|57575.89
13:01:30|57575.9
13:01:32|57575.9
13:01:33|57575.9
13:01:34|57575.9
13:01:35|57575.9
13:01:36|57575.9
13:01:37|57575.9
13:01:38|57578.65
13:01:39|57578.65
13:01:39|57587.75
13:01:41|57587.75
13:01:42|57587.75
13:01:43|57587.7
13:01:44|57587.7
13:01:44|57587.7
13:01:46|57587.7
13:01:47|57587.7
13:01:48|57576.77
13:01:49|57576.73
13:01:50|57575.97
13:01:51|57575.97
13:01:51|57575.96
13:01:52|57575.96
13:01:53|57577.43
13:01:54|57579.02
13:01:56|57579.02
13:01:57|57579.02
13:01:57|57579.02
13:01:59|57579.02
13:01:59|57579.02
13:02:01|57579.02
13:02:03|57570.91
13:02:04|57570.92
13:02:05|57570.91
13:02:06|57570.01
13:02:08|57567.51
13:02:09|57558.47
13:02:09|57555.81
13:02:11|57548.07
13:02:12|57551.47
13:02:12|57548.15
13:02:13|57548.07
13:02:14|57548.07
13:02:16|57548.07
13:02:17|57553.15
13:02:18|57553.14
13:02:18|57553.15
13:02:20|57548.06
13:02:20|57548.06
13:02:21|57550.01
13:02:22|57550.
13:02:23|57550.01
13:02:24|57550.01
13:02:25|57550.01
13:02:27|57550.01
13:02:27|57550.01
13:02:28|57550.01
13:02:29|57550.
13:02:30|57550.
13:02:31|57555.12
13:02:33|57571.21
13:02:34|57564.65
13:02:35|57565.42
13:02:35|57551.21
13:02:36|57548.06
13:02:38|57546.05
13:02:38|57546.05
13:02:39|57543.78
13:02:40|57543.78
13:02:41|57545.
13:02:42|57543.78
13:02:43|57539.98
13:02:44|57543.78
13:02:45|57543.78
13:02:46|57543.78
13:02:47|57543.78
13:02:48|57543.79
13:02:49|57542.93
13:02:51|57540.04
13:02:51|57540.04
13:02:53|57542.92
13:02:54|57542.92
13:02:55|57542.92
13:02:56|57542.92
13:02:57|57542.92
13:02:58|57542.92
13:02:59|57542.91
13:03:00|57539.99
13:03:01|57539.99
13:03:02|57539.99
13:03:04|57539.99
13:03:06|57539.99
13:03:08|57539.99
13:03:08|57539.99
13:03:09|57539.98
13:03:10|57539.98
13:03:11|57539.99
13:03:13|57521.82
13:03:13|57529.49
13:03:14|57535.67
13:03:15|57535.66
13:03:16|57529.56
13:03:17|57529.56
13:03:18|57529.56
13:03:19|57529.56
13:03:20|57529.55
13:03:21|57529.55
13:03:22|57530.93
13:03:24|57529.58
13:03:25|57527.89
13:03:26|57527.89
13:03:27|57527.89
13:03:28|57520.49
13:03:28|57520.49
13:03:30|57512.51
13:03:31|57512.5
13:03:32|57512.51
13:03:33|57512.51
13:03:34|57512.51
13:03:35|57512.5
13:03:36|57512.5
13:03:36|57512.51
13:03:38|57512.51
13:03:38|57512.51
13:03:40|57512.51
13:03:40|57512.51
13:03:42|57512.51
13:03:42|57512.5
13:03:43|57512.5
13:03:45|57512.5
13:03:46|57512.51
13:03:46|57511.25
13:03:48|57511.25
13:03:49|57511.25
13:03:50|57511.25
13:03:51|57511.25
13:03:51|57511.25
13:03:52|57511.25
13:03:54|57508.8
13:03:55|57511.25
13:03:56|57511.31
13:03:56|57511.3
13:03:57|57511.31
13:03:58|57520.49
13:04:00|57520.49
13:04:01|57524.37
13:04:01|57521.58
13:04:03|57521.59
13:04:05|57518.31
13:04:06|57514.37
13:04:07|57514.36
13:04:08|57514.36
13:04:09|57514.36
13:04:10|57514.36
13:04:11|57514.37
13:04:13|57515.06
13:04:14|57515.06
13:04:15|57511.32
13:04:16|57511.32
13:04:16|57511.31
13:04:18|57511.32
13:04:19|57511.32
13:04:20|57511.32
13:04:20|57511.32
13:04:22|57511.32
13:04:23|57511.32
13:04:24|57511.32
13:04:25|57500.
13:04:26|57500.
13:04:27|57499.99
13:04:28|57499.99
13:04:29|57497.95
13:04:30|57497.95
13:04:31|57497.35
13:04:31|57497.95
13:04:33|57497.95
13:04:34|57499.99
13:04:35|57499.3
13:04:36|57499.89
13:04:37|57499.89
13:04:38|57499.37
13:04:39|57499.37
13:04:40|57499.37
13:04:41|57497.35
13:04:41|57497.35
13:04:43|57497.35
13:04:43|57497.34
13:04:45|57499.32
13:04:46|57499.32
13:04:47|57499.31
13:04:48|57499.32
13:04:49|57499.32
13:04:50|57499.36
13:04:51|57499.32
13:04:52|57499.32
13:04:52|57499.32
13:04:54|57499.32
13:04:55|57499.32
13:04:55|57499.32
13:04:56|57499.32
13:04:57|57499.32
13:04:59|57499.32
13:05:00|57499.32
13:05:01|57499.31
13:05:02|57499.32
13:05:03|57499.32
13:05:04|57499.32
13:05:06|57499.29
13:05:06|57499.29
13:05:07|57499.29
13:05:08|57499.28
13:05:09|57497.47
13:05:10|57495.01
13:05:13|57494.59
13:05:13|57494.6
13:05:14|57494.6
13:05:15|57494.6
13:05:16|57494.6
13:05:17|57494.59
13:05:18|57494.59
13:05:19|57494.59
13:05:20|57494.01
13:05:21|57487.29
13:05:23|57491.11
13:05:23|57491.11
13:05:24|57491.08
13:05:25|57491.08
13:05:26|57491.08
13:05:27|57487.29
13:05:28|57491.06
13:05:29|57491.06
13:05:30|57491.06
13:05:31|57491.07
13:05:32|57491.03
13:05:33|57490.18
13:05:34|57490.2
13:05:35|57493.03
13:05:36|57494.
13:05:37|57494.6
13:05:38|57494.6
13:05:39|57494.58
13:05:40|57494.58
13:05:41|57494.58
13:05:42|57494.59
13:05:43|57494.6
13:05:44|57494.61
13:05:45|57494.61
13:05:46|57494.61
13:05:47|57494.61
13:05:48|57494.6
13:05:49|57494.6
13:05:50|57494.6
13:05:51|57491.12
13:05:52|57491.13
13:05:53|57487.28
13:05:54|57487.28
13:05:55|57487.28
13:05:56|57487.28
13:05:57|57486.25
13:05:58|57486.25
13:05:59|57483.83
13:06:00|57484.79
13:06:01|57484.79
13:06:02|57484.79
13:06:03|57484.79
13:06:04|57484.79
13:06:06|57484.79
13:06:07|57484.79
13:06:08|57484.79
13:06:09|57484.79
13:06:11|57485.
13:06:11|57485.
13:06:13|57487.28
13:06:14|57487.27
13:06:14|57487.27
13:06:15|57487.27
13:06:16|57487.27
13:06:17|57487.27
13:06:18|57484.79
13:06:20|57484.79
13:06:21|57475.14
13:06:22|57475.14
13:06:22|57464.84
13:06:24|57477.22
13:06:25|57479.18
13:06:26|57473.51
13:06:27|57473.51
13:06:28|57473.51
13:06:29|57464.55
13:06:30|57464.57
13:06:30|57464.56
13:06:32|57464.57
13:06:33|57471.36
13:06:34|57471.36
13:06:35|57465.76
13:06:36|57457.
13:06:36|57457.
13:06:38|57461.36
13:06:38|57461.35
13:06:40|57457.41
13:06:41|57464.65
13:06:42|57461.59
13:06:43|57461.03
13:06:43|57464.64
13:06:45|57457.68
13:06:45|57457.68
13:06:46|57457.68
13:06:47|57460.36
13:06:49|57457.68
13:06:49|57457.68
13:06:51|57457.68
13:06:52|57457.68
13:06:53|57457.68
13:06:54|57459.99
13:06:55|57460.
13:06:55|57462.87
13:06:56|57462.87
13:06:58|57462.35
13:06:59|57462.1
13:07:00|57459.22
13:07:01|57461.97
13:07:02|57461.64
13:07:03|57460.56
13:07:04|57460.56
13:07:05|57460.56
13:07:06|57459.75
13:07:08|57457.78
13:07:09|57457.79
13:07:10|57457.69
13:07:11|57457.69
13:07:12|57457.79
13:07:14|57459.22
13:07:15|57461.96
13:07:15|57468.39
13:07:17|57470.57
13:07:18|57470.57
13:07:20|57487.27
13:07:20|57490.
13:07:21|57494.6
13:07:22|57485.06
13:07:23|57470.59
13:07:24|57482.47
13:07:25|57482.47
13:07:26|57482.47
13:07:27|57473.06
13:07:29|57473.06
13:07:29|57481.69
13:07:31|57481.69
13:07:31|57482.46
13:07:33|57482.46
13:07:33|57482.46
13:07:40|57482.45
13:07:40|57482.46
13:07:41|57495.14
13:07:42|57499.23
13:07:43|57499.23
13:07:44|57499.23
13:07:45|57508.72
13:07:46|57508.74
13:07:48|57508.74
13:07:48|57508.74
13:07:49|57508.73
13:07:50|57510.19
13:07:51|57510.18
13:07:52|57505.01
13:07:53|57505.01
13:07:54|57505.01
13:07:55|57510.2
13:07:56|57510.19
13:07:57|57510.2
13:07:58|57510.2
13:07:59|57510.2
13:08:00|57506.93
13:08:02|57505.02
13:08:02|57502.68
13:08:03|57502.61
13:08:05|57502.61
13:08:05|57502.61
13:08:06|57502.61
13:08:08|57506.94
13:08:10|57506.4
13:08:11|57505.8
13:08:12|57505.81
13:08:13|57505.8
13:08:14|57505.81
13:08:15|57505.81
13:08:16|57506.23
13:08:17|57507.2
13:08:18|57502.61
13:08:19|57492.96
13:08:20|57482.46
13:08:21|57486.53
13:08:22|57486.53
13:08:23|57489.37
13:08:24|57489.37
13:08:25|57489.37
13:08:26|57489.37
13:08:27|57485.37
13:08:28|57482.47
13:08:29|57482.45
13:08:30|57480.01
13:08:31|57480.
13:08:32|57482.4
13:08:33|57470.58
13:08:34|57478.13
13:08:35|57475.74
13:08:36|57474.16
13:08:37|57473.5
13:08:38|57473.51
13:08:39|57473.51
13:08:40|57473.51
13:08:41|57473.51
13:08:42|57473.5
13:08:43|57473.5
13:08:44|57473.5
13:08:45|57473.5
13:08:46|57473.52
13:08:47|57473.52
13:08:48|57473.51
13:08:49|57473.51
13:08:50|57473.51
13:08:51|57473.51
13:08:52|57483.96
13:08:53|57483.96
13:08:54|57483.96
13:08:55|57479.75
13:08:56|57477.15
13:08:57|57474.29
13:08:58|57474.29
13:08:59|57474.85
13:09:00|57474.86
13:09:01|57474.85
13:09:02|57474.85
13:09:03|57477.69
13:09:04|57477.69
13:09:05|57477.7
13:09:06|57477.7
13:09:07|57489.67
13:09:09|57491.21
13:09:10|57491.21
13:09:12|57491.23
13:09:13|57491.22
13:09:14|57491.22
13:09:15|57492.96
13:09:16|57492.96
13:09:17|57492.96
13:09:18|57492.95
13:09:19|57496.16
13:09:20|57500.86
13:09:21|57500.86
13:09:22|57500.86
13:09:23|57495.97
13:09:24|57495.97
13:09:25|57495.97
13:09:26|57495.97
13:09:27|57496.04
13:09:28|57496.05
13:09:29|57496.05
13:09:29|57496.05
13:09:31|57496.05
13:09:32|57500.86
13:09:32|57484.41
13:09:34|57484.41
13:09:35|57486.66
13:09:36|57483.76
13:09:36|57483.76
13:09:38|57483.74
13:09:39|57476.14
13:09:40|57476.14
13:09:41|57483.31
13:09:42|57480.23
13:09:43|57480.19
13:09:44|57480.19
13:09:45|57480.19
13:09:46|57480.19
13:09:47|57480.2
13:09:47|57480.2
13:09:49|57480.2
13:09:50|57480.19
13:09:51|57480.19
13:09:52|57480.19
13:09:53|57480.19
13:09:54|57480.19
13:09:55|57480.19
13:09:56|57480.2
13:09:57|57480.24
13:09:58|57473.51
13:09:59|57473.51
13:10:00|57473.51
13:10:01|57473.52
13:10:02|57473.52
13:10:03|57473.51
13:10:04|57473.52
13:10:05|57473.51
13:10:06|57473.51
13:10:07|57473.51
13:10:08|57479.57
13:10:09|57479.57
13:10:11|57492.96
13:10:13|57489.11
13:10:14|57491.91
13:10:14|57491.9
13:10:15|57491.91
13:10:17|57499.23
13:10:18|57508.73
13:10:19|57508.73
13:10:19|57508.73
13:10:20|57508.74
13:10:21|57508.74
13:10:22|57516.07
13:10:23|57516.07
13:10:25|57516.07
13:10:25|57516.07
13:10:26|57510.19
13:10:28|57510.19
13:10:29|57510.2
13:10:30|57510.19
13:10:31|57510.19
13:10:31|57510.2
13:10:33|57510.19
13:10:33|57510.2
13:10:35|57510.2
13:10:36|57510.
13:10:37|57510.
13:10:38|57510.
13:10:39|57509.88
13:10:40|57509.88
13:10:41|57505.8
13:10:42|57505.8
13:10:43|57510.57
13:10:44|57508.7
13:10:44|57508.7
13:10:46|57508.65
13:10:46|57507.73
13:10:47|57506.43
13:10:49|57501.91
13:10:50|57501.9
13:10:50|57501.9
13:10:52|57501.9
13:10:52|57501.9
13:10:53|57508.31
13:10:55|57508.69
13:10:55|57511.22
13:10:57|57511.22
13:10:57|57511.22
13:10:59|57511.22
13:11:00|57514.41
13:11:01|57514.41
13:11:01|57512.98
13:11:04|57505.68
13:11:04|57515.86
13:11:05|57516.54
13:11:06|57516.54
13:11:07|57521.63
13:11:08|57521.64
13:11:09|57513.26
13:11:11|57520.
13:11:12|57520.
13:11:14|57520.
13:11:15|57519.96
13:11:15|57519.96
13:11:17|57519.96
13:11:18|57519.96
13:11:18|57515.81
13:11:20|57515.81
13:11:21|57515.8
13:11:21|57515.76
13:11:22|57518.94
13:11:24|57515.75
13:11:25|57518.93
13:11:25|57519.99
13:11:26|57516.63
13:11:27|57516.69
13:11:29|57516.69
13:11:29|57521.23
13:11:30|57525.59
13:11:32|57516.91
13:11:33|57516.91
13:11:34|57521.45
13:11:34|57521.45
13:11:36|57523.13
13:11:36|57525.5
13:11:37|57525.5
13:11:39|57525.5
13:11:39|57525.5
13:11:40|57522.04
13:11:42|57517.2
13:11:42|57517.2
13:11:43|57517.2
13:11:44|57517.2
13:11:46|57522.07
13:11:46|57522.07
13:11:48|57522.08
13:11:49|57522.07
13:11:49|57522.07
13:11:50|57522.07
13:11:51|57522.07
13:11:52|57522.46
13:11:53|57522.46
13:11:54|57538.62
13:11:55|57538.63
13:11:57|57538.63
13:11:57|57538.63
13:11:58|57538.63
13:12:00|57538.63
13:12:00|57546.01
13:12:01|57550.
13:12:02|57550.
13:12:04|57549.99
13:12:05|57541.6
13:12:06|57539.54
13:12:07|57534.3
13:12:07|57534.3
13:12:08|57544.09
13:12:09|57544.33
13:12:10|57549.99
13:12:12|57541.34
13:12:13|57534.89
13:12:14|57534.85
13:12:16|57534.84
13:12:17|57531.24
13:12:18|57538.41
13:12:19|57538.44
13:12:20|57538.43
13:12:22|57538.43
13:12:22|57538.43
13:12:23|57538.43
13:12:24|57534.88
13:12:25|57534.88
13:12:26|57534.88
13:12:27|57538.44
13:12:28|57538.44
13:12:29|57538.44
13:12:30|57545.26
13:12:32|57544.65
13:12:33|57544.78
13:12:34|57547.66
13:12:35|57544.79
13:12:36|57544.79
13:12:37|57544.78
13:12:38|57544.78
13:12:39|57544.75
13:12:40|57544.75
13:12:41|57544.71
13:12:42|57544.71
13:12:43|57544.75
13:12:44|57544.74
13:12:44|57544.75
13:12:45|57544.75
13:12:47|57544.74
13:12:48|57542.27
13:12:49|57535.02
13:12:50|57531.24
13:12:51|57531.24
13:12:51|57531.24
13:12:53|57531.25
13:12:54|57531.25
13:12:54|57531.25
13:12:55|57531.25
13:12:57|57531.24
13:12:58|57531.24
13:12:59|57531.25
13:13:00|57531.25
13:13:00|57536.47
13:13:02|57536.47
13:13:02|57534.49
13:13:04|57533.86
13:13:04|57534.16
13:13:05|57536.99
13:13:06|57536.99
13:13:08|57536.99
13:13:10|57536.99
13:13:10|57536.93
13:13:11|57536.92
13:13:12|57536.92
13:13:14|57536.92
13:13:15|57539.81
13:13:17|57539.82
13:13:18|57539.82
13:13:19|57533.56
13:13:20|57531.34
13:13:21|57538.4
13:13:22|57535.34
13:13:23|57535.34
13:13:24|57535.34
13:13:25|57535.34
13:13:26|57535.34
13:13:27|57538.78
13:13:28|57539.69
13:13:29|57547.36
13:13:30|57547.36
13:13:31|57547.32
13:13:32|57547.31
13:13:33|57547.31
13:13:34|57547.32
13:13:35|57547.31
13:13:36|57547.31
13:13:37|57547.31
13:13:38|57547.32
13:13:39|57538.4
13:13:40|57538.4
13:13:41|57538.41
13:13:42|57538.4
13:13:43|57538.4
13:13:44|57533.77
13:13:45|57533.77
13:13:46|57533.77
13:13:47|57533.77
13:13:48|57533.76
13:13:49|57533.76
13:13:50|57533.76
13:13:51|57533.77
13:13:52|57533.77
13:13:53|57538.31
13:13:54|57538.32
13:13:55|57538.32
13:13:56|57542.71
13:13:57|57543.26
13:13:58|57545.89
13:13:59|57545.9
13:14:00|57545.09
13:14:01|57543.4
13:14:02|57544.81
13:14:03|57543.37
13:14:04|57543.37
13:14:05|57543.37
13:14:06|57543.38
13:14:07|57540.17
13:14:08|57543.3
13:14:09|57546.94
13:14:10|57546.93
13:14:11|57542.07
13:14:12|57543.91
13:14:13|57537.49
13:14:14|57533.77
13:14:16|57533.78
13:14:18|57533.78
13:14:18|57533.77
13:14:20|57533.78
13:14:21|57539.76
13:14:22|57536.35
13:14:24|57533.75
13:14:24|57533.75
13:14:26|57533.75
13:14:27|57533.74
13:14:28|57534.
13:14:28|57534.4
13:14:29|57534.41
13:14:31|57537.04
13:14:32|57537.04
13:14:33|57539.75
13:14:34|57539.75
13:14:35|57539.75
13:14:36|57539.75
13:14:37|57539.75
13:14:38|57533.6
13:14:39|57534.56
13:14:40|57534.57
13:14:41|57534.59
13:14:42|57534.58
13:14:43|57534.59
13:14:43|57534.59
13:14:45|57533.57
13:14:45|57533.57
13:14:48|57533.56
13:14:48|57533.56
13:14:49|57533.56
13:14:50|57533.56
13:14:51|57533.56
13:14:52|57528.3
13:14:53|57526.88
13:14:54|57526.88
13:14:56|57526.88
13:14:56|57526.88
13:14:57|57526.88
13:14:58|57526.87
13:14:59|57526.87
13:15:00|57530.42
13:15:01|57530.42
13:15:02|57530.41
13:15:03|57539.75
13:15:04|57539.75
13:15:05|57539.74
13:15:06|57539.74
13:15:07|57539.74
13:15:08|57527.73
13:15:09|57527.73
13:15:10|57527.73
13:15:11|57527.73
13:15:12|57530.25
13:15:13|57539.38
13:15:15|57539.75
13:15:17|57549.99
13:15:17|57550.
13:15:18|57550.
13:15:20|57550.48
13:15:21|57550.48
13:15:22|57551.06
13:15:23|57551.05
13:15:24|57551.05
13:15:25|57551.05
13:15:26|57539.77
13:15:26|57542.94
13:15:28|57542.94
13:15:28|57542.94
13:15:30|57551.01
13:15:31|57551.01
13:15:33|57551.01
13:15:33|57551.02
13:15:34|57551.02
13:15:35|57551.07
13:15:36|57554.68
13:15:38|57554.68
13:15:38|57554.66
13:15:39|57568.26
13:15:40|57569.51
13:15:41|57576.86
13:15:42|57576.86
13:15:43|57576.86
13:15:44|57576.86
13:15:45|57576.86
13:15:46|57576.86
13:15:48|57581.28
13:15:49|57581.54
13:15:50|57581.54
13:15:51|57581.54
13:15:52|57581.54
13:15:53|57581.53
13:15:54|57581.54
13:15:55|57581.54
13:15:56|57583.58
13:15:57|57583.76
13:15:58|57583.76
13:15:59|57583.75
13:16:00|57583.75
13:16:01|57583.76
13:16:02|57583.76
13:16:03|57583.76
13:16:04|57584.
13:16:05|57584.
13:16:06|57584.1
13:16:07|57584.1
13:16:08|57584.1
13:16:09|57584.1
13:16:10|57583.75
13:16:11|57583.76
13:16:12|57581.56
13:16:13|57581.56
13:16:14|57581.56
13:16:16|57581.56
13:16:18|57572.36
13:16:18|57578.13
13:16:19|57572.47
13:16:20|57577.01
13:16:21|57572.42
13:16:23|57570.02
13:16:24|57570.02
13:16:25|57579.12
13:16:25|57579.12
13:16:27|57572.66
13:16:28|57574.21
13:16:28|57574.21
13:16:30|57574.22
13:16:31|57574.22
13:16:31|57574.22
13:16:32|57574.22
13:16:33|57574.22
13:16:34|57575.71
13:16:36|57581.55
13:16:37|57581.55
13:16:39|57581.55
13:16:39|57589.38
13:16:40|57589.38
13:16:41|57589.38
13:16:42|57589.38
13:16:43|57589.38
13:16:44|57589.38
13:16:45|57589.38
13:16:46|57589.39
13:16:47|57589.39
13:16:48|57600.
13:16:49|57653.62
13:16:50|57637.19
13:16:51|57628.03
13:16:52|57648.08
13:16:54|57628.01
13:16:54|57627.97
13:16:56|57624.93
13:16:57|57624.93
13:16:58|57624.93
13:16:59|57624.93
13:17:01|57624.92
13:17:01|57624.92
13:17:02|57624.93
13:17:03|57624.93
13:17:04|57620.01
13:17:05|57620.01
13:17:06|57620.01
13:17:07|57619.87
13:17:08|57619.87
13:17:09|57619.84
13:17:10|57617.88
13:17:12|57611.37
13:17:12|57616.89
13:17:13|57616.89
13:17:14|57624.87
13:17:15|57615.21
13:17:17|57624.72
13:17:18|57620.
13:17:19|57620.
13:17:20|57620.01
13:17:21|57620.01
13:17:22|57616.41
13:17:23|57616.42
13:17:24|57616.42
13:17:25|57619.99
13:17:27|57619.99
13:17:28|57620.
13:17:29|57620.
13:17:30|57620.
13:17:31|57620.
13:17:32|57620.
13:17:33|57620.
13:17:34|57620.
13:17:35|57643.3
13:17:36|57635.4
13:17:37|57625.98
13:17:38|57625.98
13:17:39|57625.26
13:17:39|57624.99
13:17:41|57624.99
13:17:41|57624.95
13:17:43|57625.03
13:17:43|57625.03
13:17:45|57625.04
13:17:46|57625.04
13:17:47|57625.04
13:17:48|57623.3
13:17:49|57622.53
13:17:50|57620.69
13:17:51|57624.99
13:17:51|57625.04
13:17:53|57625.04
13:17:53|57620.7
13:17:55|57620.69
13:17:56|57620.69
13:17:57|57620.69
13:17:58|57620.7
13:17:59|57624.63
13:18:00|57623.6
13:18:01|57620.7
13:18:02|57620.7
13:18:03|57621.65
13:18:03|57620.81
13:18:05|57620.69
13:18:06|57620.69
13:18:06|57620.69
13:18:07|57620.69
13:18:09|57624.46
13:18:10|57624.46
13:18:10|57624.46
13:18:11|57620.01
13:18:12|57614.64
13:18:14|57614.64
13:18:15|57614.65
13:18:15|57614.65
13:18:17|57608.6
13:18:18|57608.6
13:18:20|57608.6
13:18:21|57608.59
13:18:22|57608.6
13:18:22|57612.74
13:18:23|57612.74
13:18:25|57612.73
13:18:25|57612.73
13:18:27|57612.74
13:18:28|57612.73
13:18:29|57612.73
13:18:30|57612.73
13:18:31|57612.73
13:18:32|57611.5
13:18:33|57611.51
13:18:34|57611.51
13:18:35|57611.51
13:18:36|57619.83
13:18:37|57620.
13:18:38|57616.17
13:18:39|57616.16
13:18:40|57616.17
13:18:41|57616.17
13:18:42|57624.7
13:18:43|57624.7
13:18:44|57620.01
13:18:45|57620.01
13:18:46|57618.85
13:18:47|57618.31
13:18:48|57618.14
13:18:49|57618.13
13:18:50|57618.13
13:18:51|57618.31
13:18:52|57618.86
13:18:53|57618.85
13:18:54|57613.81
13:18:55|57620.01
13:18:56|57616.36
13:18:57|57611.52
13:18:58|57614.17
13:18:59|57619.42
13:19:00|57619.42
13:19:01|57619.42
13:19:02|57619.42
13:19:03|57619.42
13:19:04|57617.6
13:19:05|57613.91
13:19:06|57612.32
13:19:07|57612.32
13:19:08|57612.32
13:19:09|57612.32
13:19:10|57612.32
13:19:11|57611.52
13:19:12|57600.
13:19:13|57600.
13:19:14|57589.48
13:19:15|57589.48
13:19:16|57590.68
13:19:17|57597.86
13:19:18|57592.17
13:19:19|57592.17
13:19:21|57592.18
13:19:22|57592.18
13:19:23|57592.18
13:19:25|57592.07
13:19:26|57585.41
13:19:26|57585.41
13:19:29|57585.64
13:19:29|57582.77
13:19:31|57585.64
13:19:31|57585.64
13:19:33|57585.65
13:19:34|57585.64
13:19:35|57585.64
13:19:36|57584.26
13:19:37|57584.22
13:19:38|57584.27
13:19:39|57582.77
13:19:40|57584.27
13:19:41|57595.1
13:19:42|57587.36
13:19:43|57587.66
13:19:45|57592.3
13:19:45|57593.31
13:19:47|57593.31
13:19:48|57593.3
13:19:49|57593.31
13:19:50|57593.3
13:19:51|57593.3
13:19:52|57598.58
13:19:53|57598.58
13:19:53|57592.32
13:19:55|57592.32
13:19:56|57592.32
13:19:57|57592.32
13:19:58|57592.32
13:19:58|57581.83
13:20:00|57591.8
13:20:01|57592.3
13:20:01|57592.3
13:20:03|57592.3
13:20:03|57593.22
13:20:04|57587.37
13:20:06|57586.58
13:20:07|57578.9
13:20:08|57581.84
13:20:09|57578.92
13:20:10|57578.92
13:20:11|57581.88
13:20:11|57585.4
13:20:12|57585.4
13:20:14|57585.4
13:20:15|57585.4
13:20:16|57585.48
13:20:16|57585.48
13:20:18|57585.47
13:20:19|57583.91
13:20:21|57583.91
13:20:22|57583.9
13:20:24|57583.91
13:20:25|57583.91
13:20:27|57583.9
13:20:27|57583.9
13:20:29|57581.06
13:20:30|57583.91
13:20:32|57583.91
13:20:32|57584.59
13:20:33|57584.59
13:20:34|57582.45
13:20:35|57582.04
13:20:36|57582.04
13:20:37|57582.04
13:20:38|57582.04
13:20:39|57583.64
13:20:40|57583.65
13:20:41|57584.
13:20:43|57584.
13:20:44|57584.
13:20:45|57583.97
13:20:46|57584.
13:20:47|57582.05
13:20:48|57582.05
13:20:49|57577.82
13:20:50|57577.82
13:20:51|57577.82
13:20:52|57581.68
13:20:53|57581.68
13:20:54|57581.69
13:20:56|57582.05
13:20:58|57582.05
13:20:58|57582.06
13:20:59|57582.06
13:21:01|57582.05
13:21:03|57582.05
13:21:03|57582.02
13:21:04|57582.02
13:21:05|57581.97
13:21:07|57581.97
13:21:07|57581.98
13:21:08|57581.98
13:21:09|57581.98
13:21:10|57581.98
13:21:11|57581.98
13:21:12|57581.7
13:21:13|57581.7
13:21:14|57581.7
13:21:15|57581.7
13:21:16|57581.7
13:21:17|57581.69
13:21:18|57581.69
13:21:19|57581.69
13:21:21|57577.5
13:21:22|57577.5
13:21:23|57577.51
13:21:25|57575.71
13:21:25|57575.71
13:21:27|57575.71
13:21:28|57574.02
13:21:30|57572.53
13:21:31|57572.53
13:21:31|57572.53
13:21:32|57572.53
13:21:34|57572.53
13:21:34|57572.52
13:21:35|57567.19
13:21:37|57567.19
13:21:38|57567.19
13:21:39|57567.19
13:21:39|57569.37
13:21:41|57569.34
13:21:42|57569.35
13:21:43|57569.35
13:21:44|57567.22
13:21:44|57569.34
13:21:45|57567.19
13:21:46|57567.19
13:21:47|57567.19
13:21:48|57567.19
13:21:50|57567.13
13:21:50|57566.86
13:21:51|57567.2
13:21:53|57566.08
13:21:54|57567.19
13:21:55|57567.2
13:21:55|57569.36
13:21:56|57569.37
13:21:57|57569.43
13:21:58|57573.36
13:22:00|57573.27
13:22:01|57573.27
13:22:01|57573.26
13:22:04|57573.26
13:22:04|57573.26
13:22:05|57573.26
13:22:06|57573.26
13:22:07|57572.53
13:22:08|57572.54
13:22:09|57572.53
13:22:10|57569.43
13:22:11|57579.67
13:22:12|57585.35
13:22:13|57587.99
13:22:14|57587.99
13:22:15|57587.99
13:22:16|57578.65
13:22:17|57578.65
13:22:18|57575.51
13:22:19|57578.17
13:22:20|57575.3
13:22:22|57575.29
13:22:23|57574.04
13:22:24|57574.04
13:22:25|57575.21
13:22:27|57575.21
13:22:29|57575.21
13:22:29|57577.03
13:22:30|57577.03
13:22:32|57577.03
13:22:33|57576.81
13:22:34|57576.81
13:22:35|57576.81
13:22:36|57576.81
13:22:37|57583.86
13:22:38|57583.87
13:22:39|57585.44
13:22:40|57585.44
13:22:41|57585.44
13:22:42|57580.29
13:22:43|57581.22
13:22:44|57580.29
13:22:45|57576.2
13:22:46|57576.2
13:22:47|57576.2
13:22:48|57580.3
13:22:49|57580.29
13:22:50|57580.3
13:22:51|57580.3
13:22:52|57576.21
13:22:53|57576.22
13:22:54|57576.22
13:22:55|57576.22
13:22:56|57579.22
13:22:58|57579.22
13:22:58|57579.22
13:22:59|57582.14
13:23:01|57581.08
13:23:02|57581.08
13:23:02|57581.07
13:23:03|57581.08
13:23:05|57581.07
13:23:05|57581.07
13:23:06|57581.08
13:23:08|57581.07
13:23:08|57581.07
13:23:09|57581.08
13:23:10|57581.08
13:23:11|57577.5
13:23:12|57577.5
13:23:13|57575.02
13:23:14|57575.02
13:23:15|57575.02
13:23:17|57575.02
13:23:17|57572.51
13:23:18|57572.51
13:23:19|57572.51
13:23:21|57572.51
13:23:21|57572.89
13:23:24|57572.89
13:23:25|57572.89
13:23:26|57572.5
13:23:28|57572.5
13:23:29|57572.5
13:23:31|57570.08
13:23:31|57570.08
13:23:32|57570.09
13:23:34|57570.09
13:23:34|57570.21
13:23:36|57570.21
13:23:37|57570.21
13:23:38|57570.21
13:23:39|57570.21
13:23:40|57574.72
13:23:41|57571.84
13:23:42|57575.
13:23:43|57575.
13:23:43|57575.
13:23:45|57575.
13:23:46|57575.
13:23:46|57575.
13:23:48|57574.86
13:23:49|57574.29
13:23:50|57574.29
13:23:51|57574.99
13:23:52|57575.
13:23:53|57574.99
13:23:54|57575.
13:23:55|57582.69
13:23:56|57582.69
13:23:57|57577.24
13:23:57|57577.24
13:23:59|57582.25
13:24:00|57582.5
13:24:01|57582.5
13:24:03|57580.27
13:24:03|57580.27
13:24:04|57580.27
13:24:06|57580.27
13:24:06|57582.69
13:24:08|57582.69
13:24:08|57582.69
13:24:09|57584.09
13:24:10|57584.09
13:24:11|57584.1
13:24:12|57584.1
13:24:13|57582.69
13:24:14|57582.69
13:24:15|57582.69
13:24:16|57582.7
13:24:17|57582.7
13:24:18|57582.7
13:24:19|57582.7
13:24:20|57582.69
13:24:21|57582.69
13:24:22|57580.28
13:24:24|57580.22
13:24:25|57578.44
13:24:26|57578.44
13:24:28|57575.09
13:24:29|57575.09
13:24:30|57574.29
13:24:31|57574.29
13:24:32|57574.3
13:24:33|57576.42
13:24:34|57570.28
13:24:35|57575.45
13:24:37|57570.27
13:24:39|57570.27
13:24:39|57570.27
13:24:41|57570.66
13:24:42|57571.82
13:24:43|57576.9
13:24:44|57572.51
13:24:45|57575.8
13:24:46|57575.8
13:24:47|57572.02
13:24:47|57572.02
13:24:49|57572.02
13:24:49|57572.02
13:24:51|57572.02
13:24:52|57569.36
13:24:53|57566.08
13:24:54|57566.08
13:24:54|57566.07
13:24:56|57566.07
13:24:57|57566.07
13:24:57|57566.07
13:24:59|57563.86
13:25:00|57563.87
13:25:01|57563.86
13:25:02|57563.86
13:25:03|57560.01
13:25:04|57560.
13:25:05|57559.98
13:25:05|57559.98
13:25:07|57559.98
13:25:07|57559.98
13:25:09|57559.98
13:25:10|57562.94
13:25:10|57562.67
13:25:11|57562.63
13:25:13|57572.22
13:25:14|57572.22
13:25:14|57572.2
13:25:15|57572.2
13:25:17|57572.21
13:25:17|57572.21
13:25:18|57572.22
13:25:19|57572.22
13:25:21|57572.22
13:25:22|57572.22
13:25:22|57575.62
13:25:24|57575.62
13:25:26|57575.62
13:25:27|57575.58
13:25:28|57569.51
13:25:30|57567.31
13:25:31|57570.
13:25:32|57581.06
13:25:33|57576.96
13:25:34|57576.97
13:25:35|57576.97
13:25:36|57578.17
13:25:36|57585.45
13:25:38|57587.89
13:25:40|57585.61
13:25:41|57587.99
13:25:42|57587.99
13:25:43|57587.99
13:25:44|57587.99
13:25:45|57587.99
13:25:46|57587.99
13:25:47|57585.55
13:25:48|57582.49
13:25:49|57582.49
13:25:50|57586.1
13:25:51|57578.21
13:25:52|57574.11
13:25:53|57574.11
13:25:54|57566.53
13:25:55|57574.07
13:25:56|57568.12
13:25:57|57570.
13:25:58|57570.48
13:25:59|57575.68
13:26:00|57576.17
13:26:01|57581.93
13:26:02|57581.75
13:26:03|57577.83
13:26:04|57577.82
13:26:05|57579.21
13:26:06|57579.21
13:26:07|57579.21
13:26:08|57577.54
13:26:09|57577.51
13:26:11|57577.51
13:26:11|57577.5
13:26:13|57577.51
13:26:13|57577.51
13:26:14|57577.5
13:26:15|57577.51
13:26:16|57577.51
13:26:17|57577.51
13:26:18|57577.51
13:26:19|57577.51
13:26:20|57583.16
13:26:21|57585.54
13:26:22|57587.98
13:26:23|57588.
13:26:24|57588.
13:26:26|57588.78
13:26:28|57591.88
13:26:29|57591.89
13:26:30|57591.89
13:26:31|57591.88
13:26:33|57591.88
13:26:34|57588.03
13:26:34|57588.03
13:26:36|57591.89
13:26:37|57592.95
13:26:38|57577.55
13:26:39|57577.51
13:26:40|57575.84
13:26:41|57577.3
13:26:42|57576.29
13:26:43|57576.29
13:26:44|57576.29
13:26:45|57576.29
13:26:46|57576.29
13:26:47|57576.29
13:26:48|57576.29
13:26:49|57576.29
13:26:51|57576.29
13:26:52|57575.64
13:26:53|57575.64
13:26:53|57575.64
13:26:55|57575.64
13:26:56|57575.64
13:26:57|57575.64
13:26:57|57575.64
13:26:59|57575.64
13:27:00|57575.64
13:27:01|57575.64
13:27:02|57575.64
13:27:02|57585.67
13:27:03|57586.5
13:27:05|57589.55
13:27:06|57589.55
13:27:07|57589.55
13:27:07|57587.79
13:27:08|57602.04
13:27:10|57605.87
13:27:11|57601.05
13:27:12|57604.73
13:27:13|57604.73
13:27:14|57604.73
13:27:15|57589.08
13:27:16|57595.92
13:27:17|57589.4
13:27:17|57589.4
13:27:18|57589.4
13:27:20|57587.79
13:27:20|57587.79
13:27:22|57587.79
13:27:23|57575.02
13:27:23|57575.03
13:27:24|57578.45
13:27:25|57576.88
13:27:26|57576.89
13:27:29|57576.89
13:27:30|57576.89
13:27:32|57576.88
13:27:33|57576.86
13:27:34|57575.
13:27:35|57575.
13:27:36|57571.42
13:27:37|57571.42
13:27:38|57571.42
13:27:39|57576.74
13:27:40|57576.74
13:27:41|57572.
13:27:42|57576.89
13:27:43|57576.89
13:27:45|57576.89
13:27:46|57576.89
13:27:48|57576.88
13:27:48|57576.89
13:27:49|57576.89
13:27:50|57576.86
13:27:51|57575.03
13:27:52|57576.85
13:27:53|57576.03
13:27:55|57576.89
13:27:56|57576.89
13:27:57|57576.89
13:27:58|57575.01
13:27:59|57575.01
13:27:59|57575.01
13:28:00|57575.01
13:28:01|57575.01
13:28:02|57575.
13:28:04|57575.
13:28:04|57575.01
13:28:05|57571.77
13:28:06|57571.78
13:28:08|57571.78
13:28:08|57571.78
13:28:09|57574.77
13:28:10|57575.48
13:28:11|57577.8
13:28:12|57575.49
13:28:13|57575.49
13:28:20|57571.77
13:28:20|57571.77
13:28:21|57571.77
13:28:22|57571.77
13:28:23|57571.78
13:28:24|57571.78
13:28:25|57571.78
13:28:26|57571.78
13:28:28|57571.78
13:28:29|57571.82
13:28:31|57571.78
13:28:32|57571.78
13:28:33|57587.78
13:28:34|57587.78
13:28:34|57587.77
13:28:35|57587.77
13:28:38|57587.78
13:28:38|57587.78
13:28:39|57598.57
13:28:41|57608.22
13:28:41|57601.85
13:28:42|57601.85
13:28:43|57606.87
13:28:44|57606.74
13:28:45|57613.78
13:28:46|57613.78
13:28:47|57613.79
13:28:48|57613.79
13:28:49|57613.79
13:28:50|57647.46
13:28:51|57652.73
13:28:52|57647.35
13:28:54|57641.54
13:28:55|57639.96
13:28:56|57645.07
13:28:57|57645.07
13:28:58|57647.34
13:28:59|57647.33
13:29:00|57642.86
13:29:01|57642.86
13:29:02|57642.86
13:29:03|57647.35
13:29:04|57647.35
13:29:05|57645.52
13:29:06|57635.89
13:29:07|57635.89
13:29:08|57635.89
13:29:09|57639.88
13:29:10|57639.67
13:29:11|57639.67
13:29:12|57639.67
13:29:13|57639.67
13:29:14|57639.67
13:29:15|57642.42
13:29:16|57648.59
13:29:18|57645.1
13:29:18|57645.1
13:29:20|57645.1
13:29:20|57645.81
13:29:21|57645.81
13:29:23|57650.24
13:29:23|57650.24
13:29:24|57650.24
13:29:26|57650.26
13:29:26|57650.25
13:29:28|57645.81
13:29:28|57645.81
13:29:31|57645.98
13:29:32|57645.98
13:29:33|57645.98
13:29:35|57645.98
13:29:37|57651.93
13:29:38|57651.93
13:29:39|57651.93
13:29:40|57649.9
13:29:41|57653.74
13:29:42|57653.75
13:29:43|57653.73
13:29:44|57653.73
13:29:45|57653.73
13:29:46|57653.73
13:29:47|57649.89
13:29:48|57649.89
13:29:49|57649.89
13:29:50|57649.89
13:29:51|57649.89
13:29:52|57649.9
13:29:53|57649.9
13:29:54|57649.9
13:29:56|57645.98
13:29:56|57640.01
13:29:58|57640.25
13:29:58|57640.25
13:30:00|57639.67
13:30:00|57649.9
13:30:01|57649.89
13:30:02|57649.89
13:30:04|57651.25
13:30:04|57655.
13:30:05|57657.22
13:30:07|57655.46
13:30:08|57655.47
13:30:09|57667.34
13:30:11|57667.32
13:30:11|57670.
13:30:12|57674.71
13:30:13|57680.
13:30:14|57681.35
13:30:15|57672.64
13:30:16|57672.64
13:30:17|57669.74
13:30:18|57661.27
13:30:19|57661.27
13:30:20|57661.27
13:30:22|57668.13
13:30:22|57668.13
13:30:23|57657.13
13:30:24|57657.12
13:30:25|57655.01
13:30:26|57655.86
13:30:27|57658.75
13:30:28|57660.
13:30:30|57660.
13:30:32|57659.98
13:30:32|57659.95
13:30:34|57659.94
13:30:35|57660.94
13:30:37|57660.84
13:30:38|57660.84
13:30:39|57660.81
13:30:39|57660.01
13:30:40|57660.
13:30:42|57668.15
13:30:42|57668.15
13:30:44|57668.16
13:30:45|57672.61
13:30:46|57682.73
13:30:47|57699.98
13:30:48|57715.55
13:30:49|57728.14
13:30:50|57735.21
13:30:51|57713.11
13:30:52|57702.82
13:30:53|57715.22
13:30:53|57704.23
13:30:55|57696.58
13:30:55|57696.52
13:30:57|57703.62
13:30:58|57703.62
13:30:59|57703.62
13:31:00|57694.87
13:31:01|57694.73
13:31:02|57700.51
13:31:03|57700.51
13:31:04|57716.04
13:31:05|57712.33
13:31:06|57715.68
13:31:07|57725.43
13:31:08|57735.27
13:31:09|57730.02
13:31:10|57730.01
13:31:11|57732.9
13:31:12|57734.88
13:31:13|57731.94
13:31:14|57731.94
13:31:15|57734.85
13:31:16|57734.85
13:31:17|57744.
13:31:18|57744.73
13:31:19|57749.27
13:31:20|57749.27
13:31:21|57747.88
13:31:22|57743.05
13:31:23|57749.97
13:31:24|57744.6
13:31:25|57740.84
13:31:26|57740.84
13:31:27|57740.84
13:31:28|57736.97
13:31:29|57739.11
13:31:30|57738.58
13:31:31|57735.45
13:31:33|57749.25
13:31:34|57739.86
13:31:34|57735.44
13:31:36|57748.86
13:31:38|57739.1
13:31:39|57735.45
13:31:39|57735.44
13:31:41|57735.44
13:31:42|57735.44
13:31:43|57735.44
13:31:44|57728.97
13:31:44|57727.16
13:31:45|57660.
13:31:46|57666.43
13:31:47|57677.68
13:31:48|57660.
13:31:50|57676.74
13:31:51|57679.08
13:31:51|57679.09
13:31:53|57687.02
13:31:53|57687.02
13:31:55|57682.23
13:31:56|57677.04
13:31:56|57660.
13:31:57|57658.
13:31:58|57658.01
13:32:00|57658.01
13:32:01|57658.
13:32:01|57658.01
13:32:02|57670.62
13:32:05|57699.57
13:32:06|57699.57
13:32:07|57699.57
13:32:07|57699.85
13:32:08|57685.27
13:32:10|57693.43
13:32:11|57679.13
13:32:12|57679.13
13:32:13|57679.13
13:32:14|57679.13
13:32:15|57679.13
13:32:16|57682.48
13:32:17|57689.13
13:32:18|57677.3
13:32:19|57689.41
13:32:20|57689.41
13:32:21|57679.11
13:32:22|57679.11
13:32:24|57693.55
13:32:25|57687.4
13:32:25|57679.13
13:32:27|57679.13
13:32:28|57679.14
13:32:28|57679.14
13:32:29|57675.01
13:32:31|57675.01
13:32:33|57675.01
13:32:34|57675.
13:32:35|57675.
13:32:37|57667.88
13:32:37|57666.44
13:32:39|57666.44
13:32:40|57663.27
13:32:41|57658.
13:32:42|57658.
13:32:44|57658.
13:32:45|57658.01
13:32:46|57658.
13:32:47|57658.
13:32:47|57644.67
13:32:48|57637.6
13:32:50|57637.27
13:32:51|57644.2
13:32:53|57634.87
13:32:53|57629.16
13:32:55|57629.16
13:32:55|57629.16
13:32:56|57622.51
13:32:57|57622.51
13:32:58|57622.5
13:32:59|57622.51
13:33:00|57622.51
13:33:01|57622.51
13:33:02|57622.51
13:33:04|57622.51
13:33:05|57626.8
13:33:06|57626.38
13:33:07|57622.52
13:33:08|57622.51
13:33:09|57622.51
13:33:10|57622.51
13:33:11|57607.51
13:33:12|57604.8
13:33:13|57603.17
13:33:14|57595.8
13:33:15|57595.8
13:33:16|57589.19
13:33:17|57589.19
13:33:18|57589.18
13:33:19|57589.19
13:33:20|57589.19
13:33:21|57589.19
13:33:22|57600.
13:33:23|57599.99
13:33:24|57584.33
13:33:25|57591.97
13:33:26|57595.59
13:33:27|57595.58
13:33:28|57599.14
13:33:29|57589.63
13:33:30|57589.63
13:33:31|57589.77
13:33:32|57589.77
13:33:33|57590.17
13:33:35|57593.71
13:33:36|57596.41
13:33:37|57589.81
13:33:38|57590.29
13:33:39|57590.29
13:33:40|57590.29
13:33:41|57590.29
13:33:42|57590.29
13:33:44|57590.18
13:33:45|57590.18
13:33:46|57590.18
13:33:46|57590.18
13:33:47|57590.17
13:33:48|57590.18
13:33:50|57585.33
13:33:51|57585.33
13:33:52|57585.33
13:33:53|57573.52
13:33:54|57573.52
13:33:55|57573.52
13:33:56|57570.4
13:33:57|57570.41
13:33:58|57571.88
13:33:59|57574.93
13:34:00|57574.93
13:34:01|57574.93
13:34:02|57572.75
13:34:03|57572.75
13:34:04|57572.75
13:34:05|57572.75
13:34:06|57577.07
13:34:07|57575.63
13:34:08|57570.
13:34:09|57570.
13:34:10|57570.
13:34:11|57572.75
13:34:12|57572.99
13:34:13|57572.99
13:34:14|57572.98
13:34:15|57578.19
13:34:16|57578.2
13:34:17|57578.21
13:34:18|57578.19
13:34:20|57582.51
13:34:21|57582.51
13:34:21|57582.51
13:34:23|57582.52
13:34:23|57582.51
13:34:25|57582.51
13:34:26|57582.51
13:34:27|57582.52
13:34:28|57585.41
13:34:29|57585.41
13:34:29|57585.21
13:34:31|57588.87
13:34:32|57588.87
13:34:33|57585.98
13:34:33|57580.76
13:34:36|57580.76
13:34:36|57580.76
13:34:38|57575.
13:34:39|57572.5
13:34:39|57563.57
13:34:40|57560.
13:34:42|57540.01
13:34:43|57540.01
13:34:43|57540.01
13:34:44|57538.53
13:34:47|57540.02
13:34:47|57540.02
13:34:49|57540.02
13:34:50|57538.53
13:34:51|57538.53
13:34:52|57538.53
13:34:53|57530.98
13:34:54|57530.98
13:34:55|57529.59
13:34:55|57529.59
13:34:57|57523.79
13:34:58|57514.82
13:34:58|57520.87
13:35:00|57520.88
13:35:01|57503.67
13:35:02|57500.
13:35:03|57500.
13:35:05|57503.67
13:35:05|57505.56
13:35:06|57505.55
13:35:07|57505.56
13:35:08|57505.56
13:35:10|57500.
13:35:11|57500.
13:35:11|57500.
13:35:12|57500.
13:35:14|57500.
13:35:14|57498.17
13:35:16|57498.17
13:35:17|57498.17
13:35:17|57498.17
13:35:19|57498.17
13:35:19|57498.17
13:35:21|57498.17
13:35:21|57498.18
13:35:22|57498.21
13:35:24|57499.99
13:35:24|57499.99
13:35:26|57500.
13:35:26|57499.99
13:35:28|57500.
13:35:29|57500.
13:35:30|57515.64
13:35:31|57522.54
13:35:32|57522.55
13:35:33|57522.55
13:35:34|57527.83
13:35:36|57534.29
13:35:36|57542.62
13:35:38|57545.15
13:35:40|57542.62
13:35:40|57542.61
13:35:41|57542.61
13:35:43|57542.61
13:35:43|57542.62
13:35:45|57542.65
13:35:46|57531.22
13:35:47|57539.09
13:35:48|57534.18
13:35:49|57536.2
13:35:50|57536.26
13:35:51|57542.25
13:35:52|57539.97
13:35:52|57537.17
13:35:55|57541.26
13:35:55|57541.27
13:35:56|57542.26
13:35:57|57542.26
13:35:58|57542.22
13:35:59|57542.26
13:36:00|57545.69
13:36:01|57523.79
13:36:02|57520.5
13:36:03|57520.51
13:36:04|57520.51
13:36:05|57520.5
13:36:06|57507.86
13:36:07|57509.25
13:36:08|57509.25
13:36:09|57509.36
13:36:10|57506.74
13:36:11|57506.74
13:36:12|57506.74
13:36:13|57519.22
13:36:14|57515.85
13:36:15|57531.56
13:36:16|57534.96
13:36:17|57534.96
13:36:18|57534.96
13:36:19|57534.96
13:36:20|57542.22
13:36:21|57548.75
13:36:22|57553.32
13:36:23|57553.32
13:36:24|57558.21
13:36:25|57553.33
13:36:26|57553.33
13:36:27|57558.19
13:36:28|57559.21
13:36:29|57559.21
13:36:30|57562.91
13:36:31|57562.91
13:36:32|57563.74
13:36:33|57563.74
13:36:34|57568.38
13:36:36|57566.62
13:36:38|57556.16
13:36:39|57542.8
13:36:40|57534.29
13:36:42|57518.75
13:36:43|57519.61
13:36:44|57523.73
13:36:45|57518.73
13:36:46|57523.73
13:36:47|57511.01
13:36:48|57507.32
13:36:49|57511.26
13:36:50|57518.37
13:36:51|57519.18
13:36:52|57519.18
13:36:53|57518.37
13:36:54|57518.37
13:36:55|57518.37
13:36:56|57523.56
13:36:57|57523.56
13:36:58|57534.29
13:36:59|57540.78
13:37:00|57537.15
13:37:02|57534.28
13:37:02|57525.98
13:37:04|57524.32
13:37:04|57520.52
13:37:05|57521.41
13:37:06|57515.43
13:37:08|57515.43
13:37:08|57513.16
13:37:10|57513.19
13:37:11|57513.19
13:37:12|57512.94
13:37:13|57510.21
13:37:14|57500.01
13:37:15|57500.01
13:37:16|57500.02
13:37:16|57500.02
13:37:18|57500.02
13:37:19|57500.02
13:37:20|57500.01
13:37:21|57500.02
13:37:22|57500.02
13:37:23|57500.02
13:37:24|57500.01
13:37:25|57500.01
13:37:26|57500.01
13:37:27|57500.01
13:37:28|57500.01
13:37:29|57500.53
13:37:29|57505.68
13:37:31|57501.24
13:37:32|57502.14
13:37:33|57500.03
13:37:34|57500.02
13:37:34|57493.03
13:37:36|57493.03
13:37:38|57492.96
13:37:38|57492.49
13:37:40|57468.
13:37:41|57478.47
13:37:42|57490.41
13:37:42|57490.41
13:37:43|57490.42
13:37:44|57490.41
13:37:45|57490.36
13:37:47|57490.36
13:37:48|57490.36
13:37:49|57490.39
13:37:49|57489.42
13:37:51|57492.95
13:37:51|57492.95
13:37:52|57493.02
13:37:54|57488.35
13:37:54|57488.35
13:37:56|57489.42
13:37:57|57489.42
13:37:58|57489.38
13:37:59|57484.54
13:38:00|57465.01
13:38:01|57459.19
13:38:03|57456.85
13:38:04|57455.79
13:38:05|57455.79
13:38:06|57455.78
13:38:07|57455.79
13:38:08|57455.79
13:38:09|57456.27
13:38:09|57456.27
13:38:11|57463.25
13:38:12|57464.68
13:38:13|57460.01
13:38:13|57464.46
13:38:15|57467.53
13:38:15|57465.03
13:38:17|57465.27
13:38:18|57465.27
13:38:18|57465.27
13:38:20|57465.29
13:38:21|57465.29
13:38:22|57464.88
13:38:22|57458.23
13:38:23|57459.83
13:38:25|57459.82
13:38:26|57463.27
13:38:26|57463.27
13:38:28|57463.21
13:38:28|57463.19
13:38:30|57463.19
13:38:31|57463.19
13:38:32|57454.54
13:38:33|57454.54
13:38:33|57454.54
13:38:34|57454.54
13:38:36|57454.2
13:38:37|57454.2
13:38:38|57450.
13:38:39|57438.8
13:38:41|57438.81
13:38:43|57438.81
13:38:44|57438.8
13:38:45|57438.81
13:38:46|57438.81
13:38:47|57435.43
13:38:48|57434.15
13:38:50|57443.36
13:38:50|57443.36
13:38:51|57443.37
13:38:52|57459.93
13:38:54|57459.92
13:38:54|57473.45
13:38:55|57464.25
13:38:56|57466.38
13:38:57|57466.28
13:38:59|57466.28
13:39:00|57464.88
13:39:02|57464.89
13:39:02|57464.89
13:39:03|57467.21
13:39:04|57467.21
13:39:05|57467.2
13:39:06|57464.26
13:39:07|57451.65
13:39:08|57447.45
13:39:09|57447.45
13:39:10|57447.45
13:39:11|57447.45
13:39:12|57447.45
13:39:13|57447.45
13:39:14|57447.45
13:39:15|57447.45
13:39:16|57447.44
13:39:17|57447.45
13:39:18|57447.45
13:39:19|57447.45
13:39:20|57447.45
13:39:21|57447.44
13:39:22|57447.45
13:39:23|57447.45
13:39:24|57438.82
13:39:25|57438.82
13:39:26|57438.82
13:39:27|57442.52
13:39:28|57444.51
13:39:29|57451.57
13:39:30|57458.45
13:39:31|57454.49
13:39:32|57454.48
13:39:33|57454.48
13:39:34|57454.48
13:39:35|57460.73
13:39:36|57463.13
13:39:37|57463.13
13:39:39|57463.13
13:39:41|57463.12
13:39:42|57457.19
13:39:44|57454.48
13:39:44|57456.83
13:39:45|57462.21
13:39:46|57462.21
13:39:47|57462.21
13:39:48|57461.55
13:39:49|57461.55
13:39:50|57461.55
13:39:51|57463.2
13:39:52|57463.2
13:39:53|57463.2
13:39:54|57463.2
13:39:55|57463.2
13:39:56|57463.2
13:39:57|57463.2
13:39:58|57463.2
13:40:00|57464.
13:40:01|57464.88
13:40:02|57463.21
13:40:03|57452.28
13:40:03|57447.46
13:40:06|57447.46
13:40:07|57447.46
13:40:07|57447.46
13:40:09|57447.46
13:40:09|57447.46
13:40:10|57447.46
13:40:11|57453.27
13:40:12|57463.19
13:40:14|57471.88
13:40:14|57474.5
13:40:15|57474.5
13:40:17|57479.18
13:40:17|57479.18
13:40:18|57479.18
13:40:19|57479.19
13:40:20|57479.18
13:40:21|57479.18
13:40:23|57479.59
13:40:23|57481.49
13:40:24|57482.14
13:40:25|57483.76
13:40:26|57490.33
13:40:27|57490.33
13:40:29|57488.3
13:40:30|57488.3
13:40:30|57490.32
13:40:31|57490.32
13:40:32|57490.32
13:40:33|57496.88
13:40:34|57496.88
13:40:35|57496.65
13:40:36|57493.79
13:40:37|57493.79
13:40:38|57499.09
13:40:41|57499.09
13:40:42|57500.
13:40:43|57499.99
13:40:44|57499.99
13:40:45|57499.99
13:40:46|57500.62
13:40:47|57500.61
13:40:48|57500.62
13:40:49|57500.61
13:40:51|57494.98
13:40:52|57487.14
13:40:53|57487.14
13:40:53|57487.56
13:40:54|57500.9
13:40:56|57495.44
13:40:56|57502.21
13:40:58|57502.21
13:40:59|57502.21
13:41:00|57513.15
13:41:01|57513.15
13:41:02|57507.48
13:41:03|57507.48
13:41:03|57507.48
13:41:05|57510.7
13:41:06|57510.7
13:41:07|57513.15
13:41:08|57513.15
13:41:09|57512.39
13:41:09|57512.05
13:41:11|57508.5
13:41:12|57506.35
13:41:13|57506.35
13:41:13|57506.35
13:41:14|57506.35
13:41:16|57508.5
13:41:17|57508.49
13:41:18|57517.19
13:41:19|57517.19
13:41:20|57517.19
13:41:21|57514.66
13:41:22|57517.53
13:41:23|57522.36
13:41:24|57529.71
13:41:24|57538.99
13:41:25|57540.36
13:41:27|57540.35
13:41:28|57540.32
13:41:29|57530.01
13:41:30|57536.58
13:41:31|57536.57
13:41:32|57536.58
13:41:32|57536.57
13:41:34|57536.58
13:41:35|57536.58
13:41:35|57536.57
13:41:37|57536.57
13:41:38|57538.22
13:41:38|57537.29
13:41:39|57536.59
13:41:42|57532.35
13:41:43|57532.64
13:41:44|57521.96
13:41:45|57520.64
13:41:47|57520.63
13:41:48|57520.51
13:41:49|57510.57
13:41:50|57512.83
13:41:51|57516.64
13:41:52|57521.04
13:41:53|57521.04
13:41:54|57521.
13:41:55|57521.
13:41:56|57521.
13:41:57|57521.
13:41:58|57517.2
13:41:59|57514.38
13:42:00|57514.38
13:42:01|57514.81
13:42:02|57514.81
13:42:03|57514.8
13:42:04|57514.81
13:42:05|57511.2
13:42:06|57511.2
13:42:07|57511.2
13:42:08|57511.17
13:42:09|57511.18
13:42:10|57511.18
13:42:11|57514.8
13:42:12|57521.01
13:42:13|57523.99
13:42:14|57523.99
13:42:15|57523.99
13:42:16|57523.99
13:42:17|57528.82
13:42:18|57534.46
13:42:19|57539.22
13:42:20|57539.22
13:42:21|57539.22
13:42:22|57544.45
13:42:23|57544.45
13:42:24|57540.12
13:42:25|57531.9
13:42:26|57531.9
13:42:27|57526.41
13:42:28|57526.41
13:42:29|57529.67
13:42:30|57529.67
13:42:31|57526.43
13:42:32|57526.43
13:42:33|57523.99
13:42:34|57535.23
13:42:35|57534.45
13:42:36|57529.67
13:42:37|57533.05
13:42:38|57533.05
13:42:39|57533.03
13:42:40|57528.59
13:42:41|57528.58
13:42:43|57532.41
13:42:44|57532.41
13:42:45|57532.41
13:42:46|57532.41
13:42:47|57520.12
13:42:48|57515.27
13:42:49|57515.27
13:42:50|57521.59
13:42:51|57522.
13:42:52|57527.83
13:42:53|57527.83
13:42:54|57527.84
13:42:55|57527.84
13:42:57|57524.38
13:42:57|57521.58
13:42:58|57521.58
13:42:59|57523.52
13:43:00|57539.21
13:43:02|57546.25
13:43:03|57540.61
13:43:04|57550.74
13:43:04|57550.74
13:43:05|57546.12
13:43:06|57545.41
13:43:07|57545.41
13:43:08|57545.4
13:43:09|57535.56
13:43:10|57535.56
13:43:11|57535.56
13:43:12|57530.43
13:43:14|57535.41
13:43:14|57525.16
13:43:15|57531.48
13:43:17|57531.48
13:43:17|57531.48
13:43:18|57531.48
13:43:19|57531.48
13:43:20|57531.47
13:43:21|57531.47
13:43:22|57531.47
13:43:24|57531.47
13:43:25|57531.44
13:43:25|57531.44
13:43:26|57531.44
13:43:27|57531.44
13:43:28|57531.44
13:43:29|57531.44
13:43:30|57531.44
13:43:31|57531.47
13:43:32|57535.32
13:43:33|57535.32
13:43:34|57535.32
13:43:35|57535.32
13:43:36|57537.32
13:43:37|57537.32
13:43:38|57537.31
13:43:39|57537.32
13:43:41|57537.31
13:43:41|57535.33
13:43:44|57535.32
13:43:44|57545.24
13:43:46|57538.76
13:43:47|57520.52
13:43:49|57526.99
13:43:50|57525.53
13:43:51|57525.01
13:43:52|57528.3
13:43:53|57517.19
13:43:54|57524.83
13:43:55|57519.04
13:43:56|57510.21
13:43:57|57510.21
13:43:58|57510.21
13:44:00|57510.21
13:44:00|57510.21
13:44:02|57508.87
13:44:04|57506.75
13:44:04|57506.75
13:44:05|57503.68
13:44:06|57503.65
13:44:07|57500.86
13:44:09|57500.61
13:44:09|57500.01
13:44:11|57500.01
13:44:12|57503.69
13:44:13|57503.69
13:44:14|57510.21
13:44:15|57510.21
13:44:16|57510.2
13:44:17|57508.73
13:44:18|57508.73
13:44:19|57506.75
13:44:20|57506.75
13:44:21|57506.76
13:44:22|57506.75
13:44:23|57503.47
13:44:24|57503.47
13:44:24|57503.46
13:44:26|57503.45
13:44:27|57506.18
13:44:27|57506.18
13:44:29|57518.08
13:44:29|57518.08
13:44:30|57518.08
13:44:31|57518.08
13:44:33|57515.02
13:44:34|57515.02
13:44:35|57518.24
13:44:35|57520.01
13:44:36|57520.01
13:44:38|57520.01
13:44:39|57520.01
13:44:41|57520.
13:44:41|57520.01
13:44:42|57503.41
13:44:44|57503.4
13:44:46|57506.22
13:44:46|57506.21
13:44:48|57503.33
13:44:49|57502.36
13:44:51|57502.35
13:44:51|57500.
13:44:54|57500.01
13:44:54|57500.01
13:44:56|57500.
13:44:57|57500.
13:44:58|57500.01
13:44:59|57500.76
13:45:00|57500.
13:45:00|57500.
13:45:02|57506.48
13:45:02|57506.48
13:45:05|57500.01
13:45:05|57500.01
13:45:06|57500.01
13:45:07|57500.02
13:45:08|57500.02
13:45:09|57500.02
13:45:10|57504.2
13:45:11|57504.19
13:45:12|57504.19
13:45:13|57504.2
13:45:14|57504.2
13:45:15|57504.19
13:45:16|57502.35
13:45:17|57502.36
13:45:18|57502.36
13:45:19|57502.36
13:45:20|57500.05
13:45:21|57500.05
13:45:22|57500.01
13:45:23|57520.5
13:45:24|57525.46
13:45:25|57525.47
13:45:26|57529.35
13:45:27|57529.35
13:45:28|57529.35
13:45:29|57533.74
13:45:30|57533.74
13:45:31|57543.19
13:45:32|57536.56
13:45:33|57546.52
13:45:34|57556.07
13:45:35|57561.23
13:45:36|57567.
13:45:37|57569.96
13:45:38|57568.83
13:45:39|57565.51
13:45:40|57568.62
13:45:41|57571.42
13:45:42|57565.82
13:45:43|57565.82
13:45:45|57571.52
13:45:46|57566.31
13:45:48|57566.31
13:45:48|57566.44
13:45:51|57570.1
13:45:52|57561.37
13:45:53|57558.17
13:45:53|57558.17
13:45:54|57558.17
13:45:56|57579.
13:45:56|57560.77
13:45:57|57562.31
13:45:59|57559.77
13:46:00|57560.49
13:46:01|57560.49
13:46:02|57560.49
13:46:03|57560.5
13:46:04|57560.5
13:46:06|57560.49
13:46:06|57563.1
13:46:07|57551.33
13:46:08|57562.52
13:46:09|57556.45
13:46:10|57556.46
13:46:11|57559.98
13:46:12|57559.99
13:46:13|57559.98
13:46:14|57551.35
13:46:15|57537.24
13:46:16|57533.88
13:46:17|57535.98
13:46:18|57541.22
13:46:19|57535.96
13:46:20|57532.42
13:46:21|57531.73
13:46:22|57531.74
13:46:23|57531.74
13:46:24|57529.73
13:46:25|57529.73
13:46:26|57529.34
13:46:27|57533.08
13:46:28|57529.35
13:46:29|57532.2
13:46:30|57532.21
13:46:31|57532.21
13:46:32|57532.21
13:46:33|57532.2
13:46:34|57523.12
13:46:35|57523.12
13:46:36|57523.12
13:46:37|57529.07
13:46:38|57529.07
13:46:39|57529.08
13:46:40|57529.08
13:46:41|57529.08
13:46:42|57527.85
13:46:43|57515.
13:46:45|57515.
13:46:46|57510.18
13:46:48|57497.34
13:46:49|57497.34
13:46:50|57485.28
13:46:51|57487.35
13:46:52|57487.35
13:46:52|57483.79
13:46:54|57482.84
13:46:55|57482.82
13:46:56|57483.5
13:46:57|57482.84
13:46:58|57482.84
13:46:59|57489.68
13:47:00|57485.64
13:47:01|57481.19
13:47:02|57480.03
13:47:03|57480.03
13:47:04|57482.15
13:47:05|57489.41
13:47:06|57485.04
13:47:07|57479.62
13:47:09|57470.01
13:47:09|57470.
13:47:11|57465.57
13:47:12|57470.
13:47:13|57465.57
13:47:13|57465.57
13:47:14|57463.98
13:47:16|57463.98
13:47:16|57475.87
13:47:19|57469.91
13:47:19|57466.91
13:47:20|57469.75
13:47:21|57464.22
13:47:22|57464.21
13:47:23|57461.5
13:47:25|57460.47
13:47:25|57460.47
13:47:26|57471.78
13:47:27|57461.19
13:47:28|57455.57
13:47:29|57455.57
13:47:30|57455.87
13:47:31|57455.87
13:47:32|57455.56
13:47:33|57452.77
13:47:34|57452.11
13:47:35|57448.97
13:47:36|57448.24
13:47:37|57441.4
13:47:38|57449.07
13:47:39|57447.94
13:47:40|57447.16
13:47:41|57458.61
13:47:42|57458.61
13:47:43|57456.59
13:47:44|57456.59
13:47:45|57456.6
13:47:47|57460.61
13:47:49|57460.61
13:47:50|57460.61
13:47:52|57460.6
13:47:52|57460.6
13:47:53|57460.61
13:47:55|57459.51
13:47:55|57459.46
13:47:56|57459.46
13:47:58|57460.6
13:47:58|57462.46
13:48:00|57462.46
13:48:00|57462.47
13:48:01|57462.46
13:48:03|57462.46
13:48:03|57462.47
13:48:04|57462.46
13:48:05|57462.46
13:48:07|57471.75
13:48:07|57479.18
13:48:10|57477.97
13:48:10|57479.18
13:48:11|57479.19
13:48:12|57482.09
13:48:13|57479.22
13:48:14|57481.53
13:48:15|57481.49
13:48:16|57480.95
13:48:17|57482.1
13:48:18|57486.89
13:48:19|57486.89
13:48:20|57486.9
13:48:22|57486.9
13:48:22|57486.9
13:48:24|57486.89
13:48:25|57486.89
13:48:26|57486.89
13:48:27|57476.71
13:48:28|57476.71
13:48:29|57469.36
13:48:30|57469.35
13:48:31|57469.53
13:48:32|57470.98
13:48:33|57475.34
13:48:34|57470.98
13:48:35|57471.09
13:48:36|57471.09
13:48:37|57471.64
13:48:38|57474.31
13:48:39|57474.3
13:48:40|57480.
13:48:41|57479.99
13:48:42|57481.56
13:48:44|57481.28
13:48:44|57476.68
13:48:46|57475.62
13:48:47|57475.62
13:48:49|57475.61
13:48:50|57476.73
13:48:52|57475.93
13:48:52|57475.62
13:48:54|57475.62
13:48:55|57475.63
13:48:56|57475.63
13:48:57|57475.63
13:48:57|57475.62
13:48:59|57475.3
13:49:00|57472.22
13:49:01|57475.06
13:49:02|57494.58
13:49:02|57497.
13:49:04|57483.5
13:49:05|57483.5
13:49:06|57469.17
13:49:07|57460.61
13:49:08|57457.51
13:49:10|57448.98
13:49:11|57448.98
13:49:12|57448.98
13:49:13|57412.65
13:49:14|57402.77
13:49:15|57402.77
13:49:16|57396.68
13:49:17|57363.24
13:49:18|57362.65
13:49:19|57360.01
13:49:20|57360.01
13:49:20|57368.38
13:49:22|57368.36
13:49:23|57368.36
13:49:23|57372.39
13:49:25|57376.95
13:49:26|57376.95
13:49:27|57384.61
13:49:27|57384.61
13:49:29|57389.43
13:49:30|57391.48
13:49:30|57394.61
13:49:31|57396.26
13:49:33|57396.52
13:49:33|57386.62
13:49:35|57397.69
13:49:36|57399.37
13:49:37|57399.99
13:49:37|57410.3
13:49:39|57409.26
13:49:39|57405.55
13:49:41|57405.56
13:49:42|57399.42
13:49:43|57400.88
13:49:43|57408.67
13:49:45|57408.67
13:49:46|57410.75
13:49:47|57424.07
13:49:48|57433.35
13:49:50|57433.36
13:49:51|57436.04
13:49:52|57436.03
13:49:53|57433.42
13:49:54|57433.43
13:49:55|57433.01
13:49:56|57424.08
13:49:57|57417.51
13:49:58|57421.65
13:49:59|57421.65
13:50:00|57418.77
13:50:02|57417.27
13:50:03|57413.03
13:50:04|57415.71
13:50:04|57401.76
13:50:06|57385.52
13:50:06|57393.99
13:50:07|57385.88
13:50:09|57385.87
13:50:10|57378.62
13:50:10|57381.26
13:50:11|57388.4
13:50:12|57388.38
13:50:14|57378.63
13:50:14|57385.45
13:50:15|57389.31
13:50:16|57379.64
13:50:17|57382.37
13:50:18|57382.36
13:50:19|57382.36
13:50:20|57379.5
13:50:21|57376.97
13:50:22|57376.97
13:50:23|57376.97
13:50:24|57372.47
13:50:25|57381.85
13:50:26|57350.02
13:50:27|57358.73
13:50:28|57358.73
13:50:29|57375.9
13:50:30|57384.33
13:50:32|57385.6
13:50:33|57385.6
13:50:33|57377.31
13:50:34|57368.99
13:50:35|57377.22
13:50:37|57377.2
13:50:38|57373.34
13:50:39|57368.98
13:50:40|57360.63
13:50:41|57360.42
13:50:42|57360.65
13:50:43|57363.74
13:50:44|57369.08
13:50:45|57370.63
13:50:46|57370.63
13:50:47|57371.72
13:50:48|57371.72
13:50:49|57368.88
13:50:51|57368.87
13:50:53|57340.01
13:50:53|57341.53
13:50:56|57346.03
13:50:57|57340.
13:50:58|57350.21
13:50:59|57355.19
13:51:00|57359.84
13:51:01|57359.84
13:51:02|57359.68
13:51:03|57359.84
13:51:04|57359.83
13:51:05|57372.12
13:51:06|57372.12
13:51:07|57372.12
13:51:08|57372.12
13:51:09|57368.53
13:51:10|57368.53
13:51:11|57370.
13:51:12|57359.87
13:51:13|57359.69
13:51:14|57359.68
13:51:15|57344.23
13:51:16|57341.44
13:51:17|57341.44
13:51:19|57341.44
13:51:19|57341.44
13:51:20|57341.44
13:51:22|57338.19
13:51:23|57336.85
13:51:24|57336.85
13:51:25|57337.38
13:51:26|57337.38
13:51:27|57341.44
13:51:28|57360.02
13:51:29|57371.99
13:51:30|57372.02
13:51:31|57385.58
13:51:32|57385.58
13:51:33|57388.
13:51:34|57388.
13:51:35|57391.88
13:51:36|57397.29
13:51:37|57397.3
13:51:38|57397.29
13:51:39|57398.14
13:51:40|57398.14
13:51:41|57398.92
13:51:42|57401.79
13:51:43|57400.01
13:51:44|57398.93
13:51:45|57398.73
13:51:46|57400.02
13:51:47|57401.62
13:51:48|57400.19
13:51:49|57393.27
13:51:51|57393.67
13:51:52|57393.67
13:51:53|57393.68
13:51:55|57393.67
13:51:57|57391.48
13:51:58|57394.48
13:52:00|57399.99
13:52:00|57399.99
13:52:01|57412.28
13:52:02|57412.28
13:52:04|57412.12
13:52:04|57412.12
13:52:05|57412.28
13:52:06|57400.66
13:52:07|57404.17
13:52:08|57399.4
13:52:09|57394.48
13:52:10|57394.49
13:52:12|57393.67
13:52:12|57378.59
13:52:13|57361.43
13:52:15|57346.32
13:52:15|57350.88
13:52:16|57344.64
13:52:17|57336.07
13:52:18|57337.85
13:52:19|57346.76
13:52:20|57351.69
13:52:21|57350.74
13:52:22|57336.59
13:52:23|57335.45
13:52:24|57340.
13:52:25|57337.67
13:52:26|57341.48
13:52:27|57348.44
13:52:28|57350.86
13:52:29|57350.87
13:52:30|57355.
13:52:31|57357.21
13:52:32|57366.97
13:52:33|57368.98
13:52:34|57372.26
13:52:35|57372.23
13:52:36|57359.03
13:52:37|57352.01
13:52:38|57358.76
13:52:39|57358.77
13:52:40|57355.01
13:52:42|57355.
13:52:42|57355.
13:52:43|57358.62
13:52:44|57359.32
13:52:45|57359.32
13:52:46|57359.31
13:52:47|57368.97
13:52:48|57373.38
13:52:49|57373.4
13:52:50|57378.03
13:52:52|57394.08
13:52:54|57373.4
13:52:54|57373.4
13:52:55|57373.4
13:52:56|57373.4
13:52:57|57380.36
13:52:58|57377.49
13:53:00|57383.3
13:53:01|57373.74
13:53:02|57373.39
13:53:04|57352.01
13:53:05|57352.01
13:53:06|57349.89
13:53:07|57349.9
13:53:07|57349.9
13:53:08|57349.9
13:53:09|57349.89
13:53:11|57360.48
13:53:12|57360.48
13:53:13|57359.7
13:53:14|57359.69
13:53:15|57359.69
13:53:16|57349.92
13:53:17|57349.9
13:53:18|57346.98
13:53:19|57344.1
13:53:20|57344.1
13:53:21|57349.92
13:53:22|57345.61
13:53:23|57345.61
13:53:24|57345.6
13:53:25|57345.6
13:53:26|57349.88
13:53:27|57349.89
13:53:28|57349.89
13:53:29|57349.89
13:53:30|57349.89
13:53:31|57349.9
13:53:32|57349.89
13:53:33|57349.9
13:53:34|57349.9
13:53:35|57349.89
13:53:36|57349.89
13:53:37|57349.88
13:53:38|57349.87
13:53:39|57349.88
13:53:40|57349.9
13:53:41|57349.89
13:53:42|57349.9
13:53:43|57349.9
13:53:44|57349.9
13:53:45|57349.9
13:53:47|57349.9
13:53:47|57349.9
13:53:49|57349.89
13:53:50|57349.89
13:53:50|57349.9
13:53:52|57349.9
13:53:54|57349.9
13:53:55|57363.05
13:53:56|57349.9
13:53:57|57349.9
13:53:58|57349.9
13:53:59|57341.54
13:54:00|57341.54
13:54:01|57346.83
13:54:02|57346.86
13:54:03|57368.97
13:54:04|57368.98
13:54:04|57368.97
13:54:06|57359.91
13:54:07|57362.49
13:54:08|57362.48
13:54:09|57362.48
13:54:09|57362.48
13:54:11|57365.48
13:54:11|57365.49
13:54:13|57365.48
13:54:14|57372.71
13:54:15|57372.71
13:54:16|57372.71
13:54:17|57376.35
13:54:18|57376.46
13:54:19|57378.54
13:54:20|57374.44
13:54:21|57377.97
13:54:22|57362.66
13:54:22|57362.66
13:54:23|57362.71
13:54:25|57362.72
13:54:26|57364.66
13:54:27|57364.66
13:54:27|57367.51
13:54:29|57369.31
13:54:29|57367.94
13:54:31|57372.18
13:54:32|57372.92
13:54:33|57370.85
13:54:34|57380.12
13:54:35|57380.11
13:54:35|57380.11
13:54:36|57380.07
13:54:38|57380.05
13:54:38|57320.01
13:54:40|57310.45
13:54:41|57321.19
13:54:41|57343.92
13:54:42|57350.36
13:54:44|57350.36
13:54:45|57353.82
13:54:45|57350.49
13:54:47|57350.49
13:54:48|57350.5
13:54:48|57356.86
13:54:49|57356.87
13:54:50|57356.87
13:54:52|57356.86
13:54:52|57356.86
13:54:55|57361.73
13:54:56|57359.74
13:54:57|57363.26
13:54:58|57359.2
13:54:59|57361.74
13:55:00|57364.38
13:55:01|57368.96
13:55:02|57368.96
13:55:03|57368.95
13:55:05|57376.41
13:55:06|57377.46
13:55:06|57372.17
13:55:07|57377.45
13:55:09|57377.45
13:55:09|57377.44
13:55:10|57377.43
13:55:11|57372.41
13:55:13|57372.41
13:55:14|57372.4
13:55:14|57377.44
13:55:17|57382.75
13:55:17|57385.54
13:55:18|57387.75
13:55:19|57387.41
13:55:20|57387.41
13:55:21|57387.41
13:55:22|57389.17
13:55:24|57389.16
13:55:24|57389.16
13:55:25|57389.17
13:55:26|57389.17
13:55:27|57390.05
13:55:28|57390.05
13:55:29|57390.06
13:55:30|57390.06
13:55:31|57390.06
13:55:32|57390.75
13:55:33|57390.74
13:55:34|57390.75
13:55:35|57396.09
13:55:36|57396.21
13:55:37|57394.71
13:55:38|57386.68
13:55:39|57386.68
13:55:40|57386.69
13:55:41|57386.68
13:55:42|57392.7
13:55:43|57392.71
13:55:44|57392.7
13:55:45|57392.69
13:55:46|57392.69
13:55:47|57392.7
13:55:49|57387.17
13:55:49|57388.45
13:55:51|57387.18
13:55:51|57387.18
13:55:52|57387.18
13:55:53|57387.19
13:55:55|57387.17
13:55:57|57386.69
13:55:58|57386.69
13:56:00|57386.69
13:56:00|57394.7
13:56:02|57394.7
13:56:03|57394.69
13:56:03|57394.69
13:56:04|57394.69
13:56:06|57394.7
13:56:07|57394.7
13:56:08|57394.7
13:56:09|57394.7
13:56:10|57394.7
13:56:11|57394.72
13:56:12|57394.71
13:56:13|57394.71
13:56:14|57394.71
13:56:15|57394.71
13:56:16|57394.72
13:56:18|57400.
13:56:19|57400.
13:56:19|57400.
13:56:21|57399.99
13:56:22|57399.99
13:56:23|57399.99
13:56:24|57399.99
13:56:25|57399.99
13:56:26|57402.74
13:56:27|57399.59
13:56:27|57387.5
13:56:28|57386.68
13:56:30|57386.68
13:56:32|57387.51
13:56:32|57385.89
13:56:34|57385.88
13:56:35|57385.88
13:56:36|57385.88
13:56:37|57385.88
13:56:38|57385.89
13:56:39|57385.89
13:56:40|57385.89
13:56:41|57392.47
13:56:42|57400.82
13:56:43|57400.77
13:56:44|57400.77
13:56:45|57400.77
13:56:46|57400.77
13:56:47|57400.78
13:56:48|57400.77
13:56:49|57396.49
13:56:50|57396.49
13:56:51|57389.92
13:56:52|57389.93
13:56:53|57387.26
13:56:54|57387.26
13:56:55|57387.27
13:56:57|57382.77
13:56:59|57382.76
13:57:00|57382.76
13:57:01|57392.73
13:57:02|57392.69
13:57:03|57387.11
13:57:04|57380.
13:57:05|57380.
13:57:06|57380.01
13:57:07|57380.01
13:57:09|57380.
13:57:10|57380.
13:57:11|57380.
13:57:12|57380.
13:57:12|57380.
13:57:13|57380.
13:57:14|57378.21
13:57:15|57381.89
13:57:17|57381.9
13:57:17|57381.9
13:57:18|57381.91
13:57:19|57382.
13:57:21|57383.82
13:57:21|57383.82
13:57:22|57394.28
13:57:23|57394.28
13:57:24|57394.41
13:57:25|57394.41
13:57:26|57394.42
13:57:27|57396.45
13:57:28|57396.45
13:57:29|57396.45
13:57:30|57396.46
13:57:31|57389.8
13:57:32|57395.81
13:57:33|57393.51
13:57:34|57393.51
13:57:35|57395.82
13:57:36|57395.82
13:57:37|57395.99
13:57:38|57395.99
13:57:39|57400.26
13:57:40|57400.26
13:57:41|57400.26
13:57:42|57400.25
13:57:43|57400.25
13:57:45|57400.21
13:57:45|57390.67
13:57:46|57390.68
13:57:47|57390.71
13:57:49|57390.71
13:57:49|57390.71
13:57:50|57394.29
13:57:52|57394.3
13:57:52|57394.3
13:57:53|57400.77
13:57:54|57400.76
13:57:55|57400.25
13:57:57|57400.25
13:57:59|57403.55
13:58:00|57403.64
13:58:01|57400.77
13:58:02|57400.77
13:58:03|57400.77
13:58:05|57400.73
13:58:06|57403.65
13:58:07|57403.64
13:58:08|57404.83
13:58:09|57404.83
13:58:10|57404.83
13:58:11|57404.97
13:58:12|57404.97
13:58:13|57404.97
13:58:14|57404.97
13:58:15|57404.97
13:58:15|57401.3
13:58:16|57403.33
13:58:18|57401.27
13:58:19|57401.27
13:58:20|57406.94
13:58:21|57406.94
13:58:21|57400.01
13:58:23|57404.89
13:58:24|57404.9
13:58:24|57404.9
13:58:26|57404.9
13:58:27|57404.38
13:58:28|57404.38
13:58:29|57404.39
13:58:30|57420.
13:58:31|57418.94
13:58:32|57411.38
13:58:33|57423.33
13:58:34|57430.53
13:58:35|57430.53
13:58:36|57426.74
13:58:37|57426.74
13:58:38|57426.74
13:58:39|57426.74
13:58:40|57426.75
13:58:41|57426.75
13:58:42|57426.74
13:58:43|57426.75
13:58:44|57426.74
13:58:45|57426.73
13:58:46|57402.47
13:58:47|57402.47
13:58:48|57409.15
13:58:49|57402.48
13:58:50|57402.49
13:58:51|57402.49
13:58:52|57402.49
13:58:53|57402.49
13:58:54|57402.5
13:58:55|57402.46
13:58:56|57394.79
13:58:57|57394.31
13:58:59|57394.3
13:59:01|57394.3
13:59:02|57394.31
13:59:03|57394.31
13:59:04|57394.31
13:59:05|57394.31
13:59:06|57394.31
13:59:07|57394.31
13:59:08|57390.71
13:59:09|57378.01
13:59:10|57378.01
13:59:11|57377.46
13:59:12|57377.47
13:59:13|57377.47
13:59:14|57377.57
13:59:15|57377.57
13:59:16|57380.44
13:59:17|57380.44
13:59:18|57398.82
13:59:19|57390.36
13:59:20|57398.08
13:59:21|57392.
13:59:22|57403.
13:59:23|57402.25
13:59:24|57400.88
13:59:25|57400.87
13:59:26|57400.87
13:59:27|57400.87
13:59:28|57400.87
13:59:29|57398.64
13:59:30|57398.64
13:59:31|57398.63
13:59:32|57398.63
13:59:33|57398.63
13:59:34|57398.63
13:59:35|57398.62
13:59:36|57396.84
13:59:37|57396.84
13:59:38|57396.84
13:59:39|57396.84
13:59:40|57396.84
13:59:41|57396.83
13:59:42|57396.83
13:59:43|57396.83
13:59:44|57396.84
13:59:45|57396.83
13:59:46|57396.83
13:59:47|57396.83
13:59:48|57396.84
13:59:49|57396.79
13:59:50|57396.79
13:59:51|57396.79
13:59:52|57396.78
13:59:53|57396.78
13:59:54|57409.77
13:59:55|57413.63
13:59:56|57402.53
13:59:57|57407.17
13:59:58|57407.8
13:59:59|57407.81
14:00:01|57407.8
14:00:01|57407.8
14:00:03|57403.16
14:00:04|57407.8
14:00:06|57413.2
14:00:06|57410.4
14:00:07|57418.68
14:00:09|57418.69
14:00:09|57431.67
14:00:10|57460.9
14:00:12|57444.59
14:00:12|57444.59
14:00:13|57439.94
14:00:14|57439.94
14:00:15|57439.94
14:00:16|57444.59
14:00:17|57443.85
14:00:18|57443.86
14:00:19|57443.86
14:00:20|57443.85
14:00:21|57443.86
14:00:22|57443.85
14:00:23|57439.94
14:00:24|57443.83
14:00:25|57433.39
14:00:26|57427.46
14:00:27|57436.01
14:00:28|57436.01
14:00:29|57436.01
14:00:30|57442.27
14:00:31|57436.01
14:00:32|57436.01
14:00:33|57442.6
14:00:34|57442.59
14:00:35|57442.6
14:00:36|57442.6
14:00:37|57446.95
14:00:38|57446.92
14:00:39|57446.92
14:00:40|57446.98
14:00:41|57450.
14:00:42|57450.42
14:00:43|57449.99
14:00:44|57450.
14:00:45|57440.35
14:00:46|57448.08
14:00:47|57448.08
14:00:48|57448.08
14:00:49|57448.97
14:00:50|57448.97
14:00:51|57448.35
14:00:52|57444.69
14:00:53|57446.61
14:00:54|57446.62
14:00:55|57446.62
14:00:56|57448.29
14:00:57|57448.28
14:00:58|57448.29
14:01:00|57448.29
14:01:01|57448.29
14:01:03|57448.34
14:01:04|57453.58
14:01:04|57450.02
14:01:06|57453.59
14:01:07|57453.62
14:01:08|57453.62
14:01:09|57459.16
14:01:11|57459.16
14:01:11|57459.18
14:01:13|57453.49
14:01:14|57450.01
14:01:14|57450.
14:01:15|57446.63
14:01:16|57449.1
14:01:18|57444.11
14:01:18|57444.11
14:01:20|57444.11
14:01:20|57444.11
14:01:22|57449.07
14:01:22|57449.07
14:01:23|57449.08
14:01:25|57461.31
14:01:26|57464.99
14:01:27|57461.38
14:01:29|57467.58
14:01:30|57469.02
14:01:30|57479.99
14:01:32|57478.31
14:01:33|57485.43
14:01:34|57485.43
14:01:35|57485.43
14:01:35|57487.16
14:01:37|57485.44
14:01:37|57485.44
14:01:39|57492.42
14:01:39|57493.84
14:01:40|57496.99
14:01:42|57497.33
14:01:43|57498.13
14:01:44|57498.13
14:01:45|57498.13
14:01:46|57500.38
14:01:47|57501.24
14:01:47|57517.05
14:01:48|57530.97
14:01:50|57525.82
14:01:50|57521.44
14:01:51|57519.53
14:01:52|57521.44
14:01:54|57521.44
14:01:54|57520.1
14:01:55|57520.1
14:01:57|57509.8
14:01:58|57506.76
14:01:59|57497.16
14:02:00|57497.16
14:02:02|57505.14
14:02:03|57505.15
14:02:04|57505.15
14:02:05|57513.7
14:02:06|57513.69
14:02:08|57515.
14:02:09|57515.03
14:02:10|57518.91
14:02:11|57529.13
14:02:12|57530.61
14:02:13|57530.97
14:02:14|57530.96
14:02:15|57530.96
14:02:17|57539.9
14:02:18|57539.73
14:02:18|57539.74
14:02:19|57539.74
14:02:21|57539.02
14:02:21|57539.02
14:02:22|57530.62
14:02:24|57530.61
14:02:25|57530.61
14:02:26|57530.62
14:02:26|57530.62
14:02:27|57530.61
14:02:28|57530.62
14:02:29|57534.78
14:02:30|57534.78
14:02:32|57534.8
14:02:33|57539.31
14:02:33|57539.29
14:02:34|57539.9
14:02:36|57539.9
14:02:37|57534.18
14:02:39|57534.15
14:02:40|57534.15
14:02:40|57530.61
14:02:42|57530.62
14:02:42|57530.61
14:02:43|57530.62
14:02:44|57530.61
14:02:46|57530.61
14:02:46|57530.61
14:02:48|57530.61
14:02:48|57530.61
14:02:50|57530.61
14:02:50|57530.61
14:02:51|57529.93
14:02:52|57522.7
14:02:53|57522.7
14:02:54|57523.64
14:02:56|57529.81
14:02:56|57530.61
14:02:58|57534.99
14:02:58|57535.
14:02:59|57537.46
14:03:00|57539.07
14:03:02|57539.08
14:03:03|57539.07
14:03:05|57539.07
14:03:06|57531.41
14:03:07|57536.19
14:03:08|57536.56
14:03:10|57536.57
14:03:11|57536.68
14:03:12|57536.73
14:03:12|57536.73
14:03:13|57536.73
14:03:15|57536.73
14:03:16|57531.98
14:03:16|57531.96
14:03:17|57527.78
14:03:18|57527.78
14:03:19|57533.79
14:03:20|57536.67
14:03:21|57536.68
14:03:22|57536.68
14:03:23|57541.64
14:03:24|57541.65
14:03:25|57543.07
14:03:27|57543.06
14:03:27|57543.07
14:03:28|57543.07
14:03:30|57544.92
14:03:30|57544.99
14:03:32|57544.99
14:03:32|57544.99
14:03:33|57545.
14:03:36|57544.99
14:03:36|57541.81
14:03:37|57541.8
14:03:38|57542.11
14:03:39|57542.23
14:03:40|57542.31
14:03:41|57542.31
14:03:42|57542.31
14:03:43|57542.31
14:03:44|57542.36
14:03:45|57542.36
14:03:46|57542.36
14:03:47|57540.02
14:03:48|57527.72
14:03:49|57522.63
14:03:50|57528.53
14:03:51|57531.39
14:03:52|57531.39
14:03:53|57522.62
14:03:54|57522.62
14:03:55|57530.55
14:03:56|57530.55
14:03:57|57531.28
14:03:58|57524.42
14:03:59|57527.36
14:04:00|57541.19
14:04:01|57542.35
14:04:03|57542.35
14:04:05|57536.52
14:04:06|57527.66
14:04:07|57527.66
14:04:08|57527.51
14:04:09|57524.63
14:04:10|57522.72
14:04:11|57539.26
14:04:12|57539.27
14:04:13|57540.95
14:04:14|57540.73
14:04:15|57540.23
14:04:17|57535.1
14:04:17|57531.77
14:04:20|57531.77
14:04:20|57532.29
14:04:21|57531.79
14:04:22|57533.73
14:04:23|57533.73
14:04:24|57533.73
14:04:25|57533.74
14:04:26|57531.58
14:04:27|57531.54
14:04:28|57531.54
14:04:29|57531.55
14:04:30|57531.55
14:04:31|57524.69
14:04:32|57524.69
14:04:33|57524.69
14:04:34|57530.41
14:04:35|57530.36
14:04:37|57530.36
14:04:37|57527.59
14:04:38|57527.59
14:04:39|57527.59
14:04:40|57527.6
14:04:41|57524.71
14:04:42|57524.72
14:04:43|57524.72
14:04:44|57524.72
14:04:45|57522.62
14:04:46|57512.09
14:04:47|57510.2
14:04:48|57510.21
14:04:49|57510.2
14:04:50|57510.22
14:04:51|57510.22
14:04:52|57513.45
14:04:53|57513.46
14:04:54|57523.98
14:04:55|57527.59
14:04:56|57533.73
14:04:57|57532.38
14:04:58|57533.74
14:04:59|57533.74
14:05:00|57535.19
14:05:01|57535.19
14:05:02|57535.19
14:05:04|57535.19
14:05:06|57535.19
14:05:06|57535.18
14:05:08|57544.98
14:05:10|57541.86
14:05:12|57544.29
14:05:14|57547.17
14:05:14|57547.17
14:05:16|57547.17
14:05:17|57547.17
14:05:17|57547.17
14:05:19|57547.17
14:05:20|57547.17
14:05:21|57552.42
14:05:22|57552.6
14:05:23|57554.05
14:05:24|57554.06
14:05:24|57554.06
14:05:26|57554.05
14:05:27|57554.05
14:05:28|57554.05
14:05:29|57548.49
14:05:30|57551.14
14:05:31|57551.14
14:05:32|57551.14
14:05:32|57548.51
14:05:33|57548.51
14:05:35|57551.2
14:05:36|57551.2
14:05:36|57548.33
14:05:37|57548.33
14:05:39|57554.06
14:05:40|57554.06
14:05:41|57554.99
14:05:42|57554.06
14:05:43|57561.63
14:05:43|57563.13
14:05:44|57563.13
14:05:46|57563.55
14:05:47|57563.55
14:05:48|57563.56
14:05:49|57563.56
14:05:50|57563.56
14:05:50|57563.55
14:05:51|57565.41
14:05:52|57564.52
14:05:53|57564.52
14:05:55|57564.47
14:05:56|57550.02
14:05:56|57559.94
14:05:58|57559.76
14:05:59|57548.07
14:05:59|57548.07
14:06:01|57540.01
14:06:02|57549.09
14:06:03|57554.73
14:06:04|57559.01
14:06:06|57559.02
14:06:07|57559.01
14:06:09|57559.01
14:06:10|57561.82
14:06:10|57561.83
14:06:11|57561.83
14:06:12|57561.83
14:06:14|57561.83
14:06:15|57563.56
14:06:17|57565.68
14:06:18|57565.66
14:06:19|57565.66
14:06:20|57563.55
14:06:20|57563.55
14:06:22|57563.55
14:06:22|57563.55
14:06:24|57563.55
14:06:24|57562.27
14:06:26|57562.27
14:06:27|57562.27
14:06:28|57562.27
14:06:29|57563.55
14:06:30|57564.99
14:06:30|57563.84
14:06:32|57550.81
14:06:32|57550.81
14:06:34|57550.81
14:06:34|57550.81
14:06:35|57540.01
14:06:36|57547.97
14:06:37|57545.09
14:06:39|57552.02
14:06:40|57560.
14:06:41|57559.99
14:06:42|57568.92
14:06:43|57568.92
14:06:44|57568.92
14:06:45|57566.04
14:06:46|57566.04
14:06:47|57566.04
14:06:48|57562.26
14:06:49|57557.52
14:06:50|57557.48
14:06:51|57557.48
14:06:52|57557.58
14:06:53|57545.07
14:06:54|57542.19
14:06:55|57537.2
14:06:56|57548.34
14:06:57|57548.1
14:06:58|57549.97
14:06:59|57550.27
14:07:00|57550.27
14:07:01|57552.75
14:07:02|57552.75
14:07:03|57550.87
14:07:04|57550.87
14:07:05|57550.87
14:07:06|57550.87
14:07:07|57550.87
14:07:09|57550.88
14:07:11|57552.74
14:07:11|57552.87
14:07:13|57552.87
14:07:13|57552.86
14:07:15|57552.86
14:07:15|57557.54
14:07:17|57557.54
14:07:18|57557.54
14:07:18|57557.53
14:07:19|57557.54
14:07:20|57557.58
14:07:22|57561.83
14:07:23|57561.83
14:07:23|57561.82
14:07:24|57561.82
14:07:25|57561.82
14:07:26|57551.66
14:07:28|57549.98
14:07:29|57548.07
14:07:30|57548.07
14:07:30|57548.07
14:07:31|57548.07
14:07:33|57548.07
14:07:33|57548.08
14:07:34|57548.07
14:07:35|57548.08
14:07:36|57548.09
14:07:38|57548.09
14:07:39|57561.22
14:07:39|57561.22
14:07:42|57561.23
14:07:42|57561.83
14:07:43|57561.83
14:07:44|57557.6
14:07:45|57557.61
14:07:46|57560.48
14:07:47|57560.49
14:07:48|57560.49
14:07:49|57560.49
14:07:50|57560.49
14:07:51|57560.47
14:07:52|57557.61
14:07:53|57557.61
14:07:54|57557.61
14:07:55|57554.89
14:07:56|57552.83
14:07:57|57548.1
14:07:58|57548.93
14:07:59|57559.72
14:08:00|57554.27
14:08:01|57561.1
14:08:02|57561.1
14:08:03|57558.72
14:08:04|57578.89
14:08:05|57580.85
14:08:07|57585.29
14:08:08|57585.29
14:08:10|57578.96
14:08:11|57578.96
14:08:12|57576.31
14:08:13|57576.32
14:08:13|57583.13
14:08:15|57583.12
14:08:16|57583.13
14:08:17|57589.35
14:08:19|57589.35
14:08:20|57592.49
14:08:21|57597.
14:08:22|57600.
14:08:23|57599.99
14:08:24|57599.99
14:08:25|57599.45
14:08:26|57599.46
14:08:27|57599.46
14:08:28|57599.46
14:08:30|57599.99
14:08:30|57600.
14:08:31|57595.
14:08:33|57590.01
14:08:33|57590.01
14:08:34|57590.
14:08:35|57587.73
14:08:36|57587.69
14:08:37|57583.14
14:08:38|57583.14
14:08:39|57583.14
14:08:41|57587.68
14:08:41|57587.69
14:08:43|57587.69
14:08:44|57593.48
14:08:44|57593.33
14:08:45|57590.61
14:08:46|57590.62
14:08:47|57590.61
14:08:49|57587.73
14:08:50|57587.73
14:08:50|57587.69
14:08:51|57583.26
14:08:52|57575.53
14:08:53|57575.53
14:08:54|57575.54
14:08:55|57570.71
14:08:56|57567.66
14:08:57|57564.56
14:08:58|57564.56
14:08:59|57563.77
14:09:00|57563.76
14:09:01|57563.76
14:09:03|57563.77
14:09:03|57567.61
14:09:05|57580.53
14:09:05|57580.53
14:09:06|57580.53
14:09:08|57581.52
14:09:10|57581.51
14:09:11|57581.51
14:09:12|57581.52
14:09:14|57567.09
14:09:14|57564.57
14:09:16|57564.57
14:09:16|57564.57
14:09:17|57564.57
14:09:18|57564.57
14:09:19|57564.99
14:09:20|57564.99
14:09:21|57564.99
14:09:22|57564.99
14:09:23|57564.99
14:09:24|57564.99
14:09:25|57564.99
14:09:26|57564.99
14:09:27|57564.99
14:09:28|57564.99
14:09:29|57569.98
14:09:30|57572.16
14:09:31|57572.16
14:09:32|57570.
14:09:33|57572.09
14:09:35|57572.08
14:09:36|57572.04
14:09:37|57561.84
14:09:37|57560.02
14:09:39|57560.02
14:09:40|57560.02
14:09:41|57560.01
14:09:42|57559.97
14:09:43|57559.97
14:09:44|57559.97
14:09:44|57559.97
14:09:46|57559.97
14:09:47|57559.97
14:09:48|57555.81
14:09:49|57555.81
14:09:50|57554.05
14:09:51|57554.06
14:09:52|57540.36
14:09:53|57547.39
14:09:54|57547.39
14:09:55|57547.39
14:09:55|57513.21
14:09:56|57533.26
14:09:58|57527.51
14:09:59|57525.07
14:10:00|57520.26
14:10:01|57525.32
14:10:02|57525.32
14:10:03|57525.32
14:10:04|57525.33
14:10:05|57525.33
14:10:06|57518.3
14:10:07|57523.42
14:10:07|57523.42
14:10:10|57525.32
14:10:11|57521.82
14:10:13|57525.32
14:10:13|57525.32
14:10:15|57529.67
14:10:16|57529.13
14:10:17|57529.13
14:10:18|57529.12
14:10:19|57525.33
14:10:20|57525.32
14:10:21|57525.32
14:10:22|57510.59
14:10:23|57507.81
14:10:25|57506.89
14:10:26|57506.89
14:10:27|57506.88
14:10:28|57506.88
14:10:29|57504.97
14:10:30|57515.73
14:10:31|57520.48
14:10:33|57520.45
14:10:33|57520.45
14:10:34|57520.51
14:10:35|57520.51
14:10:36|57526.01
14:10:37|57526.01
14:10:38|57543.88
14:10:40|57548.05
14:10:41|57548.05
14:10:41|57548.05
14:10:43|57548.06
14:10:44|57548.06
14:10:45|57548.06
14:10:45|57548.06
14:10:46|57548.
14:10:48|57548.
14:10:49|57548.
14:10:50|57548.
14:10:50|57547.66
14:10:52|57547.66
14:10:53|57547.66
14:10:53|57547.66
14:10:55|57547.98
14:10:56|57547.98
14:10:56|57548.
14:10:58|57548.
14:10:58|57545.09
14:10:59|57545.1
14:11:01|57545.1
14:11:01|57545.1
14:11:03|57548.
14:11:04|57547.99
14:11:04|57548.
14:11:05|57548.06
14:11:07|57548.05
14:11:08|57548.05
14:11:09|57548.06
14:11:11|57551.13
14:11:12|57550.72
14:11:12|57531.73
14:11:14|57531.74
14:11:15|57531.73
14:11:16|57531.73
14:11:16|57531.73
14:11:18|57526.49
14:11:18|57526.49
14:11:20|57526.49
14:11:21|57526.49
14:11:22|57526.45
14:11:23|57521.01
14:11:24|57521.01
14:11:25|57521.01
14:11:26|57513.14
14:11:27|57513.14
14:11:28|57512.36
14:11:29|57515.17
14:11:30|57515.17
14:11:31|57520.94
14:11:32|57520.95
14:11:33|57520.95
14:11:34|57520.94
14:11:35|57520.94
14:11:36|57520.94
14:11:37|57520.94
14:11:38|57516.29
14:11:39|57516.29
14:11:40|57512.08
14:11:41|57512.08
14:11:42|57506.74
14:11:43|57500.36
14:11:44|57500.27
14:11:45|57500.27
14:11:46|57500.
14:11:47|57500.
14:11:48|57494.62
14:11:49|57494.62
14:11:50|57494.64
14:11:51|57494.64
14:11:52|57494.63
14:11:53|57511.51
14:11:54|57502.78
14:11:55|57502.78
14:11:56|57502.78
14:11:57|57502.78
14:11:58|57502.78
14:11:59|57502.79
14:12:00|57502.79
14:12:01|57503.09
14:12:02|57503.09
14:12:03|57503.09
14:12:04|57504.09
14:12:05|57504.09
14:12:06|57500.01
14:12:07|57500.01
14:12:08|57500.01
14:12:09|57500.01
14:12:10|57500.01
14:12:12|57500.01
14:12:14|57500.01
14:12:15|57500.01
14:12:17|57509.14
14:12:18|57502.52
14:12:19|57502.52
14:12:20|57495.3
14:12:20|57492.38
14:12:22|57483.78
14:12:24|57451.01
14:12:24|57451.02
14:12:25|57451.02
14:12:26|57451.01
14:12:27|57451.02
14:12:28|57458.19
14:12:29|57453.8
14:12:30|57462.7
14:12:31|57460.27
14:12:32|57451.01
14:12:33|57450.
14:12:34|57450.
14:12:35|57450.01
14:12:36|57450.01
14:12:38|57453.
14:12:39|57453.
14:12:40|57453.46
14:12:41|57454.52
14:12:42|57460.31
14:12:42|57460.31
14:12:44|57460.34
14:12:45|57465.4
14:12:45|57465.4
14:12:47|57465.41
14:12:48|57460.38
14:12:49|57460.38
14:12:51|57460.32
14:12:51|57460.32
14:12:53|57460.3
14:12:53|57454.61
14:12:55|57457.4
14:12:56|57454.6
14:12:56|57451.64
14:12:57|57450.27
14:12:59|57450.28
14:13:00|57450.28
14:13:01|57450.28
14:13:02|57450.28
14:13:03|57450.28
14:13:04|57450.28
14:13:05|57453.22
14:13:06|57453.22
14:13:06|57453.13
14:13:07|57453.13
14:13:09|57453.13
14:13:10|57453.13
14:13:11|57453.12
14:13:13|57450.28
14:13:14|57450.28
14:13:15|57458.
14:13:16|57464.61
14:13:17|57464.62
14:13:18|57464.61
14:13:19|57464.61
14:13:20|57464.57
14:13:21|57464.57
14:13:22|57461.01
14:13:23|57463.24
14:13:24|57463.15
14:13:25|57463.14
14:13:26|57463.15
14:13:27|57463.15
14:13:28|57463.14
14:13:29|57463.14
14:13:30|57463.14
14:13:31|57463.14
14:13:32|57463.14
14:13:33|57463.14
14:13:34|57463.14
14:13:35|57463.15
14:13:36|57464.74
14:13:37|57464.74
14:13:38|57464.73
14:13:39|57464.73
14:13:40|57464.73
14:13:41|57464.73
14:13:42|57464.73
14:13:43|57465.41
14:13:44|57465.41
14:13:45|57465.4
14:13:47|57465.4
14:13:48|57468.3
14:13:49|57469.44
14:13:49|57469.45
14:13:51|57469.45
14:13:52|57470.76
14:13:52|57470.76
14:13:54|57470.76
14:13:56|57470.76
14:13:56|57470.76
14:13:57|57470.76
14:13:58|57470.76
14:13:59|57470.77
14:14:00|57470.77
14:14:01|57470.77
14:14:02|57470.
14:14:03|57470.
14:14:04|57465.48
14:14:05|57465.49
14:14:06|57465.48
14:14:07|57465.49
14:14:08|57469.
14:14:09|57469.99
14:14:11|57479.18
14:14:12|57479.18
14:14:14|57479.32
14:14:15|57481.53
14:14:17|57485.
14:14:17|57488.56
14:14:19|57488.72
14:14:19|57488.72
14:14:20|57488.72
14:14:22|57499.98
14:14:23|57500.
14:14:23|57499.99
14:14:24|57500.32
14:14:26|57504.61
14:14:26|57508.99
14:14:28|57514.4
14:14:28|57514.39
14:14:29|57520.
14:14:30|57520.
14:14:31|57531.98
14:14:32|57526.49
14:14:33|57531.75
14:14:34|57523.4
14:14:36|57527.49
14:14:36|57526.38
14:14:38|57520.52
14:14:38|57523.4
14:14:39|57523.4
14:14:41|57523.4
14:14:42|57515.77
14:14:42|57515.76
14:14:43|57517.38
14:14:44|57517.38
14:14:46|57523.38
14:14:46|57517.38
14:14:47|57517.39
14:14:48|57511.07
14:14:49|57511.07
14:14:50|57511.07
14:14:51|57523.36
14:14:53|57523.35
14:14:53|57523.35
14:14:54|57523.35
14:14:55|57523.16
14:14:56|57521.16
14:14:57|57521.14
14:14:58|57523.37
14:14:59|57523.38
14:15:01|57523.38
14:15:01|57523.38
14:15:02|57523.4
14:15:03|57523.4
14:15:04|57523.36
14:15:05|57523.37
14:15:06|57511.04
14:15:07|57506.75
14:15:08|57506.74
14:15:09|57506.7
14:15:11|57506.7
14:15:11|57506.71
14:15:12|57506.71
14:15:14|57506.7
14:15:16|57505.3
14:15:17|57501.37
14:15:18|57501.37
14:15:20|57500.32
14:15:21|57500.32
14:15:22|57515.12
14:15:23|57523.37
14:15:24|57523.37
14:15:25|57529.99
14:15:26|57529.99
14:15:27|57544.45
14:15:27|57546.59
14:15:29|57551.32
14:15:30|57559.96
14:15:31|57567.66
14:15:31|57567.67
14:15:33|57565.54
14:15:34|57565.54
14:15:35|57582.87
14:15:36|57574.93
14:15:37|57586.41
14:15:37|57593.99
14:15:39|57593.99
14:15:40|57588.87
14:15:41|57577.26
14:15:42|57587.29
14:15:43|57604.55
14:15:44|57599.82
14:15:45|57595.76
14:15:46|57595.76
14:15:47|57595.76
14:15:48|57588.85
14:15:49|57595.76
14:15:49|57582.22
14:15:51|57583.04
14:15:52|57595.76
14:15:52|57594.29
14:15:54|57594.29
14:15:55|57590.91
14:15:56|57590.91
14:15:57|57583.05
14:15:58|57583.05
14:15:58|57580.81
14:16:00|57580.81
14:16:00|57571.43
14:16:02|57563.91
14:16:02|57563.91
14:16:04|57561.16
14:16:05|57561.15
14:16:06|57558.16
14:16:07|57569.72
14:16:09|57568.63
14:16:09|57585.54
14:16:10|57587.16
14:16:11|57587.16
14:16:12|57587.59
14:16:13|57579.14
14:16:15|57575.63
14:16:15|57575.62
14:16:17|57565.01
14:16:18|57563.71
14:16:20|57575.62
14:16:20|57580.04
14:16:22|57576.81
14:16:22|57572.95
14:16:23|57577.4
14:16:24|57580.17
14:16:26|57587.15
14:16:26|57580.89
14:16:27|57583.76
14:16:28|57587.16
14:16:29|57582.58
14:16:30|57582.58
14:16:31|57587.15
14:16:32|57587.15
14:16:34|57587.15
14:16:34|57581.27
14:16:35|57584.16
14:16:36|57603.29
14:16:37|57597.
14:16:38|57590.35
14:16:39|57573.32
14:16:40|57571.42
14:16:42|57566.
14:16:43|57566.
14:16:44|57560.
14:16:46|57543.47
14:16:46|57543.42
14:16:47|57534.3
14:16:48|57534.3
14:16:49|57542.56
14:16:50|57542.56
14:16:51|57542.56
14:16:52|57537.44
14:16:53|57537.44
14:16:54|57537.44
14:16:55|57537.44
14:16:56|57530.
14:16:57|57530.01
14:16:58|57537.45
14:16:59|57530.01
14:17:01|57515.39
14:17:01|57516.2
14:17:02|57516.2
14:17:03|57518.8
14:17:04|57518.96
14:17:05|57518.99
14:17:07|57526.78
14:17:07|57527.14
14:17:08|57527.99
14:17:09|57527.99
14:17:10|57528.
14:17:12|57528.
14:17:13|57548.06
14:17:13|57534.84
14:17:14|57534.84
14:17:17|57539.36
14:17:18|57551.98
14:17:20|57555.8
14:17:21|57557.8
14:17:22|57573.44
14:17:23|57564.88
14:17:24|57573.44
14:17:25|57573.44
14:17:26|57573.44
14:17:27|57557.81
14:17:28|57570.88
14:17:29|57567.3
14:17:30|57557.4
14:17:31|57557.4
14:17:32|57557.4
14:17:33|57557.4
14:17:34|57557.39
14:17:35|57571.99
14:17:36|57577.61
14:17:37|57580.49
14:17:38|57577.62
14:17:39|57577.62
14:17:40|57580.99
14:17:41|57580.99
14:17:42|57577.61
14:17:43|57577.65
14:17:44|57580.48
14:17:45|57580.48
14:17:46|57589.4
14:17:47|57589.39
14:17:48|57584.44
14:17:49|57590.99
14:17:50|57590.99
14:17:51|57590.99
14:17:52|57590.99
14:17:53|57590.99
14:17:54|57590.99
14:17:55|57588.68
14:17:56|57588.68
14:17:57|57586.78
14:17:58|57590.7
14:17:59|57590.99
14:18:00|57588.67
14:18:01|57583.99
14:18:03|57590.99
14:18:03|57582.58
14:18:04|57567.67
14:18:05|57568.7
14:18:06|57561.84
14:18:07|57561.85
14:18:08|57561.85
14:18:09|57561.85
14:18:10|57552.69
14:18:11|57552.69
14:18:12|57552.69
14:18:14|57565.8
14:18:15|57572.74
14:18:16|57583.15
14:18:18|57577.38
14:18:18|57575.32
14:18:20|57570.78
14:18:21|57565.02
14:18:22|57565.01
14:18:23|57565.01
14:18:24|57578.93
14:18:25|57578.92
14:18:26|57578.92
14:18:27|57578.52
14:18:28|57571.49
14:18:29|57571.49
14:18:30|57567.5
14:18:31|57567.5
14:18:32|57578.92
14:18:33|57571.39
14:18:34|57567.51
14:18:35|57565.04
14:18:36|57570.39
14:18:37|57571.49
14:18:38|57571.48
14:18:39|57571.49
14:18:40|57571.49
14:18:41|57571.49
14:18:42|57571.49
14:18:43|57571.49
14:18:44|57571.49
14:18:45|57571.48
14:18:46|57571.48
14:18:47|57571.48
14:18:49|57568.6
14:18:50|57565.22
14:18:51|57565.55
14:18:51|57565.47
14:18:52|57567.82
14:18:53|57571.48
14:18:55|57571.47
14:18:56|57571.47
14:18:57|57571.48
14:18:58|57581.48
14:18:59|57581.47
14:19:00|57581.48
14:19:01|57582.4
14:19:02|57582.4
14:19:03|57582.39
14:19:04|57582.39
14:19:05|57568.58
14:19:06|57568.59
14:19:07|57565.
14:19:08|57566.87
14:19:09|57570.36
14:19:10|57570.36
14:19:11|57572.62
14:19:12|57572.62
14:19:13|57572.63
14:19:14|57572.77
14:19:15|57574.05
14:19:16|57574.05
14:19:17|57574.08
14:19:19|57570.37
14:19:20|57570.37
14:19:22|57570.37
14:19:23|57571.26
14:19:24|57570.36
14:19:25|57570.36
14:19:26|57570.36
14:19:27|57581.87
14:19:28|57581.86
14:19:29|57585.61
14:19:30|57585.61
14:19:31|57586.41
14:19:31|57586.42
14:19:32|57586.56
14:19:34|57586.56
14:19:34|57586.56
14:19:35|57586.12
14:19:37|57586.12
14:19:37|57585.94
14:19:40|57579.85
14:19:40|57579.85
14:19:41|57579.85
14:19:42|57579.85
14:19:43|57579.85
14:19:45|57586.57
14:19:46|57586.52
14:19:47|57582.4
14:19:48|57583.38
14:19:49|57583.38
14:19:50|57583.37
14:19:51|57582.4
14:19:52|57577.14
14:19:53|57577.14
14:19:54|57584.67
14:19:55|57581.6
14:19:56|57581.59
14:19:57|57584.49
14:19:58|57583.52
14:19:59|57583.52
14:20:00|57580.01
14:20:01|57582.45
14:20:02|57582.45
14:20:03|57582.46
14:20:04|57582.45
14:20:05|57582.45
14:20:06|57582.45
14:20:07|57585.99
14:20:08|57585.99
14:20:09|57584.67
14:20:10|57584.63
14:20:11|57584.63
14:20:12|57568.29
14:20:13|57569.38
14:20:14|57569.37
14:20:15|57569.37
14:20:16|57569.37
14:20:17|57569.37
14:20:18|57586.51
14:20:20|57586.52
14:20:21|57592.
14:20:23|57584.37
14:20:24|57584.36
14:20:25|57584.36
14:20:26|57584.33
14:20:27|57584.32
14:20:27|57575.62
14:20:29|57575.62
14:20:30|57575.62
14:20:31|57575.63
14:20:32|57575.63
14:20:33|57576.88
14:20:34|57561.01
14:20:36|57561.01
14:20:36|57564.21
14:20:37|57561.08
14:20:39|57561.09
14:20:39|57561.1
14:20:41|57564.15
14:20:42|57567.67
14:20:43|57567.98
14:20:44|57567.11
14:20:45|57567.11
14:20:46|57576.91
14:20:47|57571.72
14:20:48|57571.72
14:20:49|57571.7
14:20:50|57567.09
14:20:50|57572.84
14:20:52|57572.84
14:20:53|57572.83
14:20:54|57564.22
14:20:55|57564.22
14:20:56|57567.99
14:20:57|57567.99
14:20:58|57567.96
14:20:59|57548.07
14:20:59|57550.
14:21:01|57550.
14:21:02|57549.99
14:21:02|57558.03
14:21:04|57573.99
14:21:05|57576.91
14:21:06|57576.91
14:21:07|57583.15
14:21:08|57583.15
14:21:09|57583.16
14:21:10|57583.16
14:21:11|57584.
14:21:12|57583.99
14:21:12|57583.99
14:21:14|57583.99
14:21:15|57583.97
14:21:16|57583.97
14:21:16|57583.97
14:21:18|57583.97
14:21:19|57583.97
14:21:21|57583.97
14:21:21|57583.96
14:21:22|57583.96
14:21:23|57574.64
14:21:24|57583.9
14:21:25|57587.17
14:21:27|57587.16
14:21:28|57587.16
14:21:29|57587.16
14:21:30|57587.16
14:21:31|57589.39
14:21:32|57592.99
14:21:33|57594.99
14:21:34|57597.55
14:21:35|57602.04
14:21:36|57605.49
14:21:37|57602.59
14:21:38|57602.41
14:21:39|57605.48
14:21:40|57605.49
14:21:41|57605.49
14:21:42|57605.49
14:21:42|57608.9
14:21:44|57608.89
14:21:45|57608.89
14:21:46|57608.89
14:21:47|57608.9
14:21:48|57609.18
14:21:49|57609.18
14:21:49|57609.19
14:21:51|57605.5
14:21:52|57609.95
14:21:53|57609.88
14:21:54|57609.88
14:21:55|57606.99
14:21:57|57605.49
14:21:58|57605.49
14:21:58|57602.01
14:21:59|57600.
14:22:00|57600.
14:22:02|57600.
14:22:03|57600.
14:22:04|57600.18
14:22:04|57600.18
14:22:05|57605.88
14:22:06|57605.89
14:22:07|57606.57
14:22:09|57606.58
14:22:10|57603.03
14:22:11|57603.44
14:22:12|57594.
14:22:13|57594.19
14:22:14|57599.23
14:22:15|57599.23
14:22:16|57607.35
14:22:17|57607.36
14:22:18|57607.35
14:22:19|57607.35
14:22:20|57605.8
14:22:22|57605.8
14:22:24|57607.17
14:22:24|57601.94
14:22:26|57601.94
14:22:26|57601.91
14:22:28|57600.
14:22:29|57600.
14:22:30|57606.17
14:22:31|57607.16
14:22:32|57607.16
14:22:33|57601.93
14:22:34|57604.24
14:22:35|57604.24
14:22:36|57601.92
14:22:37|57601.92
14:22:38|57595.68
14:22:39|57595.65
14:22:40|57589.8
14:22:41|57589.8
14:22:42|57584.02
14:22:43|57585.77
14:22:44|57585.77
14:22:45|57578.47
14:22:46|57578.46
14:22:47|57578.46
14:22:48|57578.46
14:22:50|57578.46
14:22:50|57578.46
14:22:51|57578.46
14:22:53|57585.76
14:22:53|57585.76
14:22:54|57588.96
14:22:55|57588.96
14:22:56|57588.96
14:22:57|57588.97
14:22:59|57588.97
14:23:00|57588.97
14:23:00|57588.97
14:23:02|57588.97
14:23:02|57588.97
14:23:03|57588.97
14:23:04|57585.21
14:23:05|57585.21
14:23:06|57602.29
14:23:07|57607.17
14:23:08|57598.24
14:23:10|57593.23
14:23:10|57593.23
14:23:12|57593.23
14:23:12|57593.23
14:23:13|57593.23
14:23:15|57593.22
14:23:15|57589.4
14:23:16|57589.4
14:23:18|57585.03
14:23:18|57585.03
14:23:19|57585.03
14:23:20|57585.03
14:23:23|57589.51
14:23:24|57589.46
14:23:26|57589.46
14:23:27|57589.46
14:23:28|57585.11
14:23:29|57585.1
14:23:30|57583.18
14:23:30|57583.62
14:23:32|57583.62
14:23:33|57588.72
14:23:34|57583.23
14:23:35|57579.01
14:23:36|57579.01
14:23:37|57583.65
14:23:38|57575.67
14:23:39|57576.89
14:23:40|57571.4
14:23:41|57571.39
14:23:42|57571.39
14:23:44|57571.39
14:23:44|57571.39
14:23:46|57583.99
14:23:46|57583.99
14:23:47|57592.76
14:23:48|57592.76
14:23:49|57592.76
14:23:50|57587.57
14:23:51|57587.57
14:23:52|57592.77
14:23:53|57592.76
14:23:54|57607.24
14:23:55|57604.37
14:23:56|57604.37
14:23:57|57600.01
14:23:58|57600.01
14:23:59|57600.
14:24:00|57600.01
14:24:02|57592.78
14:24:02|57592.78
14:24:03|57592.77
14:24:04|57592.84
14:24:05|57600.06
14:24:07|57600.06
14:24:08|57595.14
14:24:08|57595.14
14:24:10|57592.86
14:24:11|57592.86
14:24:11|57592.85
14:24:12|57592.85
14:24:13|57592.77
14:24:14|57592.78
14:24:15|57595.99
14:24:16|57595.99
14:24:17|57592.83
14:24:18|57592.82
14:24:20|57595.99
14:24:20|57595.99
14:24:21|57595.99
14:24:23|57607.14
14:24:25|57599.01
14:24:26|57599.
14:24:28|57594.33
14:24:28|57594.33
14:24:30|57594.35
14:24:30|57597.15
14:24:31|57594.37
14:24:32|57592.95
14:24:33|57592.87
14:24:34|57592.87
14:24:35|57592.87
14:24:36|57592.88
14:24:37|57595.95
14:24:38|57596.
14:24:39|57596.
14:24:40|57598.88
14:24:42|57598.88
14:24:43|57596.
14:24:43|57607.24
14:24:45|57607.97
14:24:46|57602.75
14:24:46|57602.75
14:24:48|57602.75
14:24:49|57602.74
14:24:50|57602.69
14:24:51|57595.01
14:24:52|57595.01
14:24:53|57595.01
14:24:54|57595.01
14:24:55|57603.3
14:24:56|57603.3
14:24:57|57605.91
14:24:58|57605.35
14:24:59|57605.35
14:25:00|57605.35
14:25:01|57609.96
14:25:02|57609.96
14:25:03|57608.
14:25:04|57608.
14:25:05|57609.94
14:25:06|57610.
14:25:07|57610.
14:25:08|57609.99
14:25:09|57613.76
14:25:10|57613.76
14:25:11|57615.46
14:25:12|57615.45
14:25:13|57615.46
14:25:14|57615.45
14:25:15|57615.44
14:25:16|57615.44
14:25:17|57613.01
14:25:18|57615.3
14:25:19|57615.3
14:25:20|57615.3
14:25:21|57615.29
14:25:22|57615.29
14:25:23|57615.29
14:25:25|57615.29
14:25:25|57615.3
14:25:27|57615.01
14:25:28|57615.01
14:25:29|57615.
14:25:31|57615.
14:25:32|57615.
14:25:33|57618.99
14:25:35|57618.99
14:25:35|57618.94
14:25:36|57616.12
14:25:38|57613.04
14:25:38|57616.05
14:25:39|57618.61
14:25:40|57617.8
14:25:41|57621.57
14:25:42|57621.57
14:25:43|57621.58
14:25:44|57621.57
14:25:45|57621.57
14:25:46|57621.57
14:25:47|57621.57
14:25:49|57621.57
14:25:49|57621.57
14:25:50|57621.58
14:25:51|57621.57
14:25:52|57621.57
14:25:54|57621.58
14:25:54|57620.
14:25:55|57610.01
14:25:57|57610.01
14:25:58|57610.01
14:25:58|57609.98
14:25:59|57603.79
14:26:00|57606.68
14:26:01|57609.63
14:26:03|57609.63
14:26:03|57595.01
14:26:05|57586.54
14:26:05|57586.42
14:26:07|57584.91
14:26:08|57583.15
14:26:08|57586.17
14:26:09|57586.17
14:26:11|57575.63
14:26:12|57561.45
14:26:13|57568.99
14:26:13|57569.
14:26:15|57566.12
14:26:16|57565.96
14:26:17|57566.44
14:26:18|57571.87
14:26:18|57571.87
14:26:19|57590.76
14:26:20|57590.76
14:26:22|57591.
14:26:23|57591.
14:26:23|57593.
14:26:26|57592.99
14:26:27|57592.99
14:26:28|57586.14
14:26:29|57582.68
14:26:31|57582.69
14:26:31|57590.86
14:26:33|57592.99
14:26:33|57582.7
14:26:35|57582.68
14:26:36|57582.68
14:26:37|57582.68
14:26:38|57582.91
14:26:39|57575.57
14:26:40|57575.57
14:26:41|57577.13
14:26:42|57582.91
14:26:43|57588.37
14:26:44|57591.
14:26:45|57591.23
14:26:46|57580.25
14:26:47|57580.26
14:26:48|57582.78
14:26:49|57582.78
14:26:50|57580.36
14:26:51|57580.36
14:26:52|57580.37
14:26:53|57582.79
14:26:54|57587.62
14:26:55|57588.74
14:26:56|57585.88
14:26:57|57590.86
14:26:58|57590.99
14:26:59|57590.96
14:27:00|57580.25
14:27:01|57577.11
14:27:02|57577.11
14:27:03|57577.11
14:27:04|57577.12
14:27:05|57575.62
14:27:06|57575.62
14:27:07|57575.58
14:27:08|57572.72
14:27:09|57572.72
14:27:10|57575.46
14:27:11|57565.98
14:27:12|57564.
14:27:13|57564.01
14:27:14|57570.39
14:27:15|57566.88
14:27:16|57564.01
14:27:17|57569.47
14:27:18|57567.47
14:27:19|57567.47
14:27:20|57567.52
14:27:21|57572.93
14:27:22|57567.72
14:27:23|57572.96
14:27:24|57572.96
14:27:25|57572.96
14:27:27|57572.96
14:27:27|57568.85
14:27:28|57572.54
14:27:30|57572.54
14:27:32|57567.52
14:27:33|57567.52
14:27:33|57567.52
14:27:34|57567.52
14:27:35|57570.
14:27:36|57570.
14:27:38|57570.
14:27:39|57569.99
14:27:40|57570.
14:27:42|57570.
14:27:43|57570.
14:27:43|57572.72
14:27:45|57572.98
14:27:45|57572.98
14:27:47|57572.97
14:27:48|57572.98
14:27:49|57572.97
14:27:50|57572.97
14:27:51|57572.95
14:27:52|57572.95
14:27:52|57572.96
14:27:53|57572.97
14:27:55|57579.59
14:27:56|57578.68
14:27:57|57575.86
14:27:58|57573.47
14:27:58|57569.14
14:28:00|57575.79
14:28:02|57571.69
14:28:02|57571.69
14:28:04|57569.34
14:28:04|57569.65
14:28:05|57571.56
14:28:06|57572.78
14:28:07|57573.61
14:28:09|57573.61
14:28:09|57569.97
14:28:10|57569.97
14:28:11|57564.6
14:28:12|57564.91
14:28:13|57564.01
14:28:14|57561.01
14:28:15|57558.17
14:28:16|57558.17
14:28:17|57558.43
14:28:19|57560.94
14:28:19|57560.94
14:28:21|57564.14
14:28:23|57567.1
14:28:24|57572.75
14:28:25|57566.62
14:28:25|57560.87
14:28:28|57572.71
14:28:28|57572.72
14:28:29|57571.18
14:28:30|57572.78
14:28:32|57575.96
14:28:34|57575.99
14:28:35|57575.99
14:28:36|57573.11
14:28:37|57567.51
14:28:38|57567.5
14:28:39|57567.51
14:28:41|57567.51
14:28:41|57570.22
14:28:42|57573.11
14:28:43|57581.16
14:28:44|57575.1
14:28:45|57572.73
14:28:47|57575.
14:28:48|57564.48
14:28:49|57575.99
14:28:50|57566.12
14:28:51|57572.74
14:28:52|57573.08
14:28:53|57573.08
14:28:54|57569.27
14:28:55|57569.26
14:28:56|57577.44
14:28:57|57577.44
14:28:58|57577.44
14:28:59|57573.93
14:29:00|57567.77
14:29:01|57567.82
14:29:02|57570.02
14:29:03|57570.02
14:29:04|57567.98
14:29:05|57567.98
14:29:06|57574.65
14:29:07|57572.77
14:29:08|57572.77
14:29:09|57568.08
14:29:10|57573.34
14:29:11|57573.35
14:29:12|57573.35
14:29:13|57570.95
14:29:14|57575.
14:29:16|57576.42
14:29:16|57578.99
14:29:17|57580.89
14:29:18|57577.55
14:29:19|57578.99
14:29:20|57579.
14:29:21|57581.
14:29:22|57581.
14:29:23|57581.
14:29:24|57581.
14:29:26|57581.
14:29:26|57581.35
14:29:28|57580.6
14:29:29|57579.65
14:29:31|57579.65
14:29:31|57579.65
14:29:33|57579.65
14:29:34|57581.33
14:29:35|57581.33
14:29:36|57581.33
14:29:38|57581.33
14:29:38|57581.33
14:29:40|57581.34
14:29:41|57581.34
14:29:42|57581.34
14:29:43|57577.13
14:29:44|57575.99
14:29:46|57560.
14:29:47|57557.76
14:29:48|57557.76
14:29:49|57551.06
14:29:50|57553.94
14:29:51|57563.28
14:29:52|57560.44
14:29:53|57564.99
14:29:54|57565.
14:29:55|57565.
14:29:56|57564.99
14:29:56|57564.99
14:29:58|57564.92
14:29:58|57557.27
14:29:59|57556.42
14:30:01|57554.48
14:30:03|57555.74
14:30:04|57555.74
14:30:04|57553.81
14:30:05|57553.81
14:30:06|57558.61
14:30:09|57565.02
14:30:09|57565.03
14:30:11|57565.03
14:30:11|57565.03
14:30:12|57565.03
14:30:13|57560.24
14:30:15|57550.01
14:30:15|57551.55
14:30:17|57551.55
14:30:17|57548.91
14:30:18|57545.01
14:30:19|57544.17
14:30:21|57537.45
14:30:22|57537.45
14:30:22|57544.61
14:30:23|57549.75
14:30:24|57548.65
14:30:25|57548.65
14:30:26|57549.46
14:30:27|57550.77
14:30:30|57549.47
14:30:31|57549.42
14:30:32|57534.9
14:30:33|57534.89
14:30:35|57531.73
14:30:36|57531.73
14:30:37|57534.85
14:30:38|57520.53
14:30:39|57522.09
14:30:40|57523.46
14:30:41|57522.06
14:30:43|57524.99
14:30:43|57506.71
14:30:44|57500.01
14:30:45|57500.
14:30:46|57480.69
14:30:47|57475.49
14:30:48|57483.04
14:30:49|57475.5
14:30:50|57481.16
14:30:51|57481.16
14:30:52|57480.7
14:30:53|57475.5
14:30:54|57475.5
14:30:56|57475.51
14:30:56|57483.56
14:30:57|57483.57
14:30:58|57483.57
14:30:59|57483.57
14:31:00|57475.51
14:31:01|57475.51
14:31:02|57481.29
14:31:03|57491.11
14:31:04|57488.92
14:31:05|57492.95
14:31:06|57492.95
14:31:07|57488.93
14:31:08|57492.95
14:31:09|57492.95
14:31:10|57492.95
14:31:11|57492.95
14:31:12|57490.01
14:31:13|57491.63
14:31:14|57491.63
14:31:15|57491.63
14:31:16|57491.59
14:31:17|57491.59
14:31:18|57487.98
14:31:19|57485.01
14:31:20|57487.88
14:31:21|57489.85
14:31:22|57465.01
14:31:23|57465.01
14:31:24|57430.
14:31:25|57404.44
14:31:26|57375.06
14:31:27|57412.41
14:31:28|57404.1
14:31:30|57412.22
14:31:31|57414.11
14:31:33|57418.35
14:31:33|57418.35
14:31:35|57418.35
14:31:35|57418.36
14:31:36|57411.86
14:31:38|57396.87
14:31:39|57401.17
14:31:41|57413.59
14:31:41|57413.41
14:31:42|57413.41
14:31:43|57415.37
14:31:45|57413.41
14:31:45|57413.41
14:31:46|57413.86
14:31:47|57413.86
14:31:48|57413.86
14:31:49|57413.87
14:31:51|57432.44
14:31:52|57432.44
14:31:52|57436.77
14:31:54|57441.24
14:31:55|57441.49
14:31:55|57441.49
14:31:56|57447.94
14:31:58|57442.12
14:31:59|57442.12
14:32:00|57442.12
14:32:01|57448.96
14:32:02|57448.96
14:32:03|57448.32
14:32:04|57447.93
14:32:05|57447.93
14:32:06|57447.94
14:32:07|57447.94
14:32:08|57447.94
14:32:09|57450.32
14:32:10|57450.35
14:32:11|57450.35
14:32:12|57450.35
14:32:13|57450.35
14:32:14|57450.35
14:32:15|57450.34
14:32:16|57466.75
14:32:17|57471.5
14:32:18|57475.98
14:32:19|57477.99
14:32:20|57477.99
14:32:21|57468.13
14:32:22|57468.13
14:32:23|57467.17
14:32:24|57467.29
14:32:25|57485.97
14:32:26|57487.73
14:32:27|57488.56
14:32:28|57489.74
14:32:29|57495.19
14:32:30|57499.98
14:32:32|57499.96
14:32:33|57499.91
14:32:34|57497.78
14:32:34|57490.37
14:32:36|57490.37
14:32:38|57495.19
14:32:39|57499.89
14:32:40|57500.
14:32:41|57500.
14:32:42|57500.
14:32:44|57500.
14:32:45|57504.61
14:32:46|57504.61
14:32:47|57504.6
14:32:48|57500.
14:32:49|57500.
14:32:50|57500.
14:32:51|57500.
14:32:52|57500.
14:32:53|57500.01
14:32:54|57504.6
14:32:55|57504.6
14:32:56|57512.
14:32:57|57512.
14:32:58|57512.
14:32:59|57512.
14:33:00|57512.
14:33:01|57511.99
14:33:02|57514.99
14:33:03|57518.02
14:33:04|57526.55
14:33:05|57522.76
14:33:06|57522.76
14:33:07|57518.99
14:33:08|57518.96
14:33:09|57518.96
14:33:10|57502.01
14:33:11|57502.01
14:33:12|57503.55
14:33:13|57503.55
14:33:14|57503.55
14:33:15|57503.42
14:33:16|57503.42
14:33:17|57500.39
14:33:18|57502.
14:33:19|57508.93
14:33:20|57500.56
14:33:21|57500.89
14:33:22|57500.89
14:33:23|57512.73
14:33:24|57502.16
14:33:25|57502.16
14:33:26|57500.01
14:33:27|57500.02
14:33:28|57500.02
14:33:29|57500.02
14:33:30|57500.02
14:33:31|57500.02
14:33:32|57500.02
14:33:34|57500.02
14:33:36|57500.02
14:33:37|57500.01
14:33:39|57496.25
14:33:39|57496.26
14:33:40|57500.01
14:33:42|57496.25
14:33:43|57496.25
14:33:43|57487.01
14:33:45|57487.01
14:33:46|57471.51
14:33:46|57471.51
14:33:47|57471.51
14:33:48|57471.51
14:33:50|57471.51
14:33:51|57462.18
14:33:52|57462.18
14:33:53|57462.31
14:33:54|57462.31
14:33:55|57462.31
14:33:56|57475.87
14:33:57|57475.87
14:33:58|57468.12
14:33:59|57472.98
14:34:00|57467.08
14:34:01|57467.08
14:34:02|57455.5
14:34:03|57455.5
14:34:04|57455.49
14:34:05|57455.49
14:34:06|57455.49
14:34:07|57455.5
14:34:08|57452.01
14:34:10|57452.01
14:34:11|57449.19
14:34:12|57449.19
14:34:13|57449.19
14:34:13|57456.99
14:34:15|57456.99
14:34:16|57457.
14:34:17|57462.54
14:34:18|57457.
14:34:18|57456.99
14:34:20|57465.41
14:34:21|57474.8
14:34:22|57474.8
14:34:22|57474.8
14:34:24|57474.81
14:34:24|57474.81
14:34:25|57474.81
14:34:26|57474.81
14:34:28|57474.81
14:34:29|57474.81
14:34:30|57474.81
14:34:30|57474.8
14:34:32|57474.76
14:34:34|57470.93
14:34:34|57470.92
14:34:36|57470.92
14:34:37|57470.93
14:34:38|57470.93
14:34:40|57470.93
14:34:40|57470.92
14:34:41|57470.
14:34:42|57470.
14:34:43|57475.
14:34:44|57475.
14:34:46|57475.
14:34:47|57467.51
14:34:47|57464.33
14:34:49|57465.01
14:34:49|57465.01
14:34:51|57468.59
14:34:52|57472.08
14:34:53|57472.05
14:34:54|57472.03
14:34:55|57472.03
14:34:56|57472.04
14:34:57|57472.03
14:34:58|57462.51
14:34:59|57462.51
14:35:00|57460.01
14:35:01|57460.01
14:35:03|57458.01
14:35:04|57460.91
14:35:05|57465.41
14:35:06|57462.53
14:35:07|57459.1
14:35:08|57461.69
14:35:08|57461.73
14:35:10|57467.57
14:35:11|57461.73
14:35:12|57461.73
14:35:13|57459.71
14:35:14|57459.71
14:35:15|57456.59
14:35:16|57455.01
14:35:17|57456.64
14:35:18|57456.64
14:35:18|57455.01
14:35:19|57455.01
14:35:21|57455.01
14:35:22|57446.85
14:35:22|57446.85
14:35:23|57446.85
14:35:25|57441.49
14:35:26|57437.87
14:35:27|57437.86
14:35:28|57437.87
14:35:29|57436.77
14:35:30|57434.93
14:35:31|57434.93
14:35:31|57434.93
14:35:33|57433.36
14:35:35|57431.73
14:35:36|57431.72
14:35:38|57431.72
14:35:38|57431.72
14:35:39|57431.72
14:35:41|57428.57
14:35:43|57431.71
14:35:43|57433.18
14:35:45|57435.97
14:35:45|57435.98
14:35:47|57435.98
14:35:48|57430.
14:35:49|57429.4
14:35:50|57424.06
14:35:51|57423.34
14:35:51|57421.02
14:35:52|57419.6
14:35:54|57415.01
14:35:54|57414.05
14:35:56|57414.04
14:35:56|57412.65
14:35:59|57413.94
14:35:59|57420.54
14:36:00|57413.06
14:36:01|57413.05
14:36:02|57400.01
14:36:03|57400.01
14:36:04|57391.9
14:36:05|57391.9
14:36:06|57385.24
14:36:07|57390.
14:36:08|57390.
14:36:10|57387.7
14:36:10|57387.7
14:36:11|57385.25
14:36:13|57385.01
14:36:14|57381.23
14:36:15|57375.01
14:36:16|57370.
14:36:17|57369.02
14:36:17|57368.98
14:36:19|57361.3
14:36:20|57364.03
14:36:21|57361.83
14:36:22|57360.74
14:36:22|57361.82
14:36:25|57361.83
14:36:25|57361.79
14:36:26|57361.78
14:36:27|57363.91
14:36:28|57363.91
14:36:29|57363.92
14:36:30|57363.92
14:36:31|57363.87
14:36:32|57359.3
14:36:34|57359.3
14:36:36|57359.31
14:36:37|57359.3
14:36:39|57359.31
14:36:40|57356.54
14:36:41|57350.
14:36:43|57341.54
14:36:43|57361.27
14:36:45|57355.17
14:36:45|57356.88
14:36:48|57363.91
14:36:48|57363.92
14:36:50|57359.94
14:36:50|57357.07
14:36:51|57357.07
14:36:53|57357.07
14:36:53|57356.
14:36:54|57356.
14:36:55|57355.99
14:36:56|57356.
14:36:57|57356.
14:36:59|57363.91
14:37:00|57363.91
14:37:01|57363.92
14:37:02|57363.92
14:37:03|57363.91
14:37:04|57363.91
14:37:05|57363.91
14:37:06|57363.91
14:37:07|57363.91
14:37:08|57363.91
14:37:09|57363.91
14:37:10|57363.9
14:37:11|57360.63
14:37:12|57360.63
14:37:13|57360.63
14:37:14|57356.9
14:37:15|57356.9
14:37:16|57350.
14:37:18|57348.
14:37:18|57348.44
14:37:19|57309.5
14:37:20|57300.
14:37:21|57306.92
14:37:22|57325.92
14:37:23|57311.43
14:37:25|57301.02
14:37:25|57300.
14:37:26|57287.97
14:37:27|57298.6
14:37:29|57291.94
14:37:29|57291.94
14:37:30|57292.
14:37:31|57291.94
14:37:32|57291.94
14:37:33|57291.94
14:37:34|57283.98
14:37:36|57283.99
14:37:38|57283.98
14:37:38|57291.92
14:37:40|57291.87
14:37:42|57293.73
14:37:42|57299.12
14:37:43|57304.73
14:37:46|57304.7
14:37:46|57299.13
14:37:47|57299.12
14:37:48|57299.11
14:37:49|57299.11
14:37:51|57299.12
14:37:51|57288.15
14:37:52|57299.1
14:37:54|57300.36
14:37:54|57306.09
14:37:55|57306.09
14:37:57|57304.56
14:37:57|57304.57
14:37:58|57306.09
14:37:59|57306.09
14:38:00|57306.07
14:38:01|57306.08
14:38:02|57299.34
14:38:03|57302.25
14:38:04|57302.24
14:38:05|57302.24
14:38:06|57302.25
14:38:07|57309.75
14:38:08|57318.94
14:38:09|57318.94
14:38:11|57318.94
14:38:11|57322.36
14:38:12|57318.93
14:38:13|57318.92
14:38:14|57323.63
14:38:15|57326.68
14:38:16|57327.27
14:38:17|57327.27
14:38:18|57327.26
14:38:19|57332.64
14:38:20|57332.64
14:38:22|57332.64
14:38:22|57339.49
14:38:23|57320.49
14:38:24|57324.52
14:38:25|57324.52
14:38:26|57330.
14:38:27|57324.47
14:38:28|57324.35
14:38:29|57324.35
14:38:30|57324.36
14:38:31|57329.79
14:38:32|57325.83
14:38:33|57325.8
14:38:34|57325.
14:38:35|57325.
14:38:37|57325.09
14:38:38|57325.09
14:38:40|57327.75
14:38:40|57330.73
14:38:42|57339.73
14:38:44|57349.25
14:38:45|57349.25
14:38:46|57369.22
14:38:48|57369.21
14:38:48|57369.22
14:38:50|57372.08
14:38:51|57372.09
14:38:52|57372.13
14:38:52|57372.14
14:38:54|57375.35
14:38:55|57379.63
14:38:56|57382.76
14:38:56|57405.76
14:38:57|57405.77
14:38:59|57382.95
14:39:00|57382.94
14:39:01|57382.95
14:39:02|57399.38
14:39:04|57399.38
14:39:05|57399.39
14:39:05|57400.86
14:39:06|57405.34
14:39:07|57405.34
14:39:09|57413.87
14:39:09|57410.98
14:39:10|57410.97
14:39:11|57410.97
14:39:13|57412.68
14:39:14|57412.67
14:39:15|57410.93
14:39:16|57412.68
14:39:16|57413.87
14:39:18|57413.88
14:39:18|57413.88
14:39:19|57413.88
14:39:20|57413.87
14:39:22|57413.88
14:39:22|57413.88
14:39:23|57413.88
14:39:24|57413.99
14:39:25|57413.99
14:39:26|57392.41
14:39:27|57392.41
14:39:29|57392.41
14:39:29|57392.4
14:39:31|57392.4
14:39:32|57392.4
14:39:32|57392.58
14:39:33|57392.58
14:39:34|57392.57
14:39:35|57398.87
14:39:36|57398.87
14:39:38|57388.62
14:39:40|57388.62
14:39:40|57398.56
14:39:42|57400.
14:39:43|57408.5
14:39:45|57408.5
14:39:45|57410.23
14:39:46|57410.23
14:39:47|57402.9
14:39:48|57402.93
14:39:49|57402.52
14:39:51|57402.52
14:39:52|57400.
14:39:52|57387.5
14:39:54|57394.56
14:39:54|57388.77
14:39:55|57388.51
14:39:57|57388.52
14:39:58|57395.73
14:39:58|57402.89
14:40:00|57402.89
14:40:01|57402.89
14:40:01|57396.02
14:40:03|57402.88
14:40:03|57402.89
14:40:04|57403.9
14:40:05|57403.9
14:40:06|57403.9
14:40:08|57403.9
14:40:08|57397.83
14:40:09|57403.84
14:40:10|57402.94
14:40:11|57407.74
14:40:12|57413.76
14:40:14|57403.9
14:40:14|57413.63
14:40:15|57412.64
14:40:16|57404.82
14:40:17|57404.81
14:40:18|57404.86
14:40:20|57402.94
14:40:20|57402.94
14:40:21|57401.26
14:40:22|57407.1
14:40:23|57405.38
14:40:24|57405.38
14:40:25|57400.22
14:40:26|57399.66
14:40:27|57401.5
14:40:28|57401.5
14:40:30|57401.5
14:40:30|57400.22
14:40:32|57400.01
14:40:32|57400.
14:40:33|57400.01
14:40:34|57400.01
14:40:35|57400.01
14:40:36|57400.01
14:40:37|57397.28
14:40:39|57397.28
14:40:40|57397.28
14:40:42|57397.28
14:40:42|57397.29
14:40:43|57397.29
14:40:45|57397.29
14:40:46|57397.29
14:40:47|57397.29
14:40:48|57385.56
14:40:49|57386.72
14:40:50|57386.72
14:40:51|57375.02
14:40:52|57375.
14:40:53|57375.
14:40:54|57374.98
14:40:55|57374.98
14:40:56|57372.46
14:40:57|57372.14
14:40:58|57369.22
14:40:59|57369.22
14:41:00|57369.21
14:41:01|57359.4
14:41:02|57359.39
14:41:03|57350.57
14:41:04|57344.54
14:41:05|57351.17
14:41:06|57344.07
14:41:07|57332.65
14:41:08|57327.91
14:41:09|57327.47
14:41:10|57327.28
14:41:11|57327.48
14:41:12|57325.23
14:41:13|57327.28
14:41:14|57320.01
14:41:15|57310.92
14:41:16|57306.09
14:41:17|57300.01
14:41:18|57300.
14:41:19|57300.
14:41:20|57300.01
14:41:21|57300.
14:41:22|57300.01
14:41:23|57300.01
14:41:24|57300.01
14:41:25|57320.2
14:41:26|57313.54
14:41:27|57313.53
14:41:28|57313.54
14:41:29|57313.05
14:41:30|57313.05
14:41:31|57313.04
14:41:32|57307.63
14:41:33|57304.
14:41:34|57304.01
14:41:35|57304.02
14:41:36|57304.02
14:41:37|57304.02
14:41:38|57304.02
14:41:39|57300.
14:41:41|57295.01
14:41:42|57295.01
14:41:43|57294.94
14:41:44|57294.73
14:41:45|57294.73
14:41:46|57294.74
14:41:47|57292.84
14:41:49|57292.84
14:41:50|57289.39
14:41:51|57289.39
14:41:51|57292.82
14:41:52|57289.16
14:41:54|57285.45
14:41:55|57285.39
14:41:56|57281.32
14:41:57|57281.27
14:41:57|57276.68
14:41:58|57279.32
14:42:00|57269.09
14:42:01|57260.68
14:42:02|57253.89
14:42:03|57265.29
14:42:04|57273.88
14:42:05|57281.31
14:42:06|57281.31
14:42:07|57278.71
14:42:08|57273.91
14:42:09|57281.32
14:42:10|57281.31
14:42:11|57281.32
14:42:12|57295.8
14:42:13|57299.23
14:42:14|57309.57
14:42:15|57316.06
14:42:16|57316.06
14:42:17|57316.07
14:42:18|57320.2
14:42:19|57327.65
14:42:20|57338.59
14:42:21|57344.79
14:42:22|57350.
14:42:23|57350.
14:42:24|57346.91
14:42:25|57347.59
14:42:26|57347.59
14:42:27|57341.94
14:42:28|57337.17
14:42:29|57340.32
14:42:30|57340.33
14:42:31|57341.95
14:42:32|57349.54
14:42:33|57354.39
14:42:34|57354.38
14:42:35|57354.39
14:42:36|57355.21
14:42:37|57356.44
14:42:38|57356.44
14:42:39|57356.44
14:42:40|57356.44
14:42:42|57350.43
14:42:43|57350.96
14:42:43|57351.5
14:42:45|57351.49
14:42:46|57350.96
14:42:48|57350.43
14:42:48|57350.42
14:42:49|57350.
14:42:50|57350.01
14:42:52|57350.
14:42:53|57350.
14:42:53|57349.49
14:42:54|57349.49
14:42:55|57350.42
14:42:56|57350.42
14:42:57|57350.43
14:42:58|57350.42
14:43:00|57350.42
14:43:01|57351.17
14:43:02|57350.43
14:43:03|57349.29
14:43:04|57341.44
14:43:05|57340.34
14:43:06|57347.91
14:43:07|57342.25
14:43:08|57342.25
14:43:09|57340.35
14:43:10|57340.34
14:43:12|57340.34
14:43:12|57340.34
14:43:13|57340.34
14:43:14|57338.87
14:43:15|57341.42
14:43:16|57341.43
14:43:17|57341.43
14:43:18|57341.43
14:43:19|57341.42
14:43:20|57341.42
14:43:21|57341.42
14:43:22|57341.42
14:43:23|57341.43
14:43:24|57345.49
14:43:25|57345.49
14:43:27|57345.49
14:43:28|57345.49
14:43:28|57359.29
14:43:29|57359.29
14:43:31|57360.43
14:43:32|57360.44
14:43:33|57360.44
14:43:34|57360.44
14:43:35|57363.31
14:43:36|57363.31
14:43:38|57360.47
14:43:38|57349.69
14:43:39|57341.85
14:43:40|57341.85
14:43:42|57341.85
14:43:43|57341.86
14:43:45|57341.84
14:43:46|57341.43
14:43:47|57341.44
14:43:48|57341.44
14:43:49|57343.72
14:43:50|57345.05
14:43:51|57343.4
14:43:52|57343.39
14:43:53|57343.39
14:43:55|57341.45
14:43:55|57343.3
14:43:56|57343.3
14:43:57|57341.45
14:43:58|57341.45
14:43:59|57341.46
14:44:01|57327.67
14:44:01|57327.86
14:44:02|57327.86
14:44:04|57327.85
14:44:04|57327.85
14:44:06|57327.67
14:44:07|57327.67
14:44:07|57327.5
14:44:08|57316.06
14:44:09|57312.34
14:44:10|57312.34
14:44:13|57312.34
14:44:13|57312.34
14:44:15|57313.39
14:44:15|57312.35
14:44:17|57312.34
14:44:17|57312.35
14:44:19|57312.33
14:44:20|57308.23
14:44:21|57315.99
14:44:22|57315.99
14:44:23|57315.96
14:44:24|57315.56
14:44:24|57315.56
14:44:26|57309.02
14:44:26|57309.02
14:44:28|57309.02
14:44:29|57309.02
14:44:30|57309.02
14:44:31|57309.02
14:44:32|57309.02
14:44:33|57309.02
14:44:34|57310.51
14:44:35|57309.47
14:44:36|57305.
14:44:37|57290.99
14:44:38|57290.99
14:44:39|57292.28
14:44:40|57297.06
14:44:41|57297.06
14:44:42|57297.06
14:44:43|57291.1
14:44:44|57286.84
14:44:45|57290.57
14:44:47|57281.33
14:44:47|57285.52
14:44:49|57288.69
14:44:50|57294.31
14:44:51|57294.31
14:44:52|57298.04
14:44:54|57302.56
14:44:55|57306.05
14:44:56|57306.05
14:44:56|57306.05
14:44:57|57306.04
14:44:58|57306.04
14:45:00|57308.91
14:45:01|57310.36
14:45:02|57310.36
14:45:03|57295.65
14:45:04|57291.11
14:45:05|57291.1
14:45:06|57291.1
14:45:07|57291.1
14:45:09|57290.24
14:45:10|57291.08
14:45:10|57286.
14:45:12|57283.89
14:45:13|57289.63
14:45:14|57285.76
14:45:14|57284.7
14:45:16|57283.01
14:45:17|57293.
14:45:18|57292.99
14:45:18|57291.21
14:45:20|57288.11
14:45:20|57292.3
14:45:22|57295.27
14:45:23|57283.75
14:45:23|57283.75
14:45:25|57284.59
14:45:26|57288.11
14:45:27|57289.4
14:45:28|57292.27
14:45:29|57292.26
14:45:30|57292.3
14:45:31|57299.99
14:45:32|57300.
14:45:34|57299.99
14:45:34|57300.
14:45:35|57300.
14:45:36|57303.32
14:45:37|57310.5
14:45:38|57320.
14:45:39|57322.47
14:45:40|57322.48
14:45:41|57322.47
14:45:42|57316.93
14:45:43|57300.01
14:45:45|57305.13
14:45:47|57305.12
14:45:48|57305.11
14:45:48|57305.11
14:45:51|57305.11
14:45:51|57305.01
14:45:52|57305.
14:45:53|57304.99
14:45:55|57305.1
14:45:56|57305.11
14:45:56|57305.11
14:45:57|57305.11
14:46:00|57305.11
14:46:01|57305.11
14:46:01|57305.1
14:46:02|57300.46
14:46:03|57301.89
14:46:04|57300.43
14:46:06|57300.43
14:46:07|57307.89
14:46:08|57307.88
14:46:09|57310.47
14:46:10|57316.
14:46:11|57316.01
14:46:13|57317.14
14:46:13|57317.13
14:46:15|57317.13
14:46:16|57317.13
14:46:17|57308.03
14:46:17|57314.25
14:46:18|57314.25
14:46:19|57308.01
14:46:21|57308.
14:46:22|57300.
14:46:22|57290.01
14:46:23|57303.02
14:46:24|57290.
14:46:25|57290.
14:46:26|57288.11
14:46:27|57288.12
14:46:28|57288.08
14:46:29|57288.07
14:46:30|57288.07
14:46:31|57288.11
14:46:33|57290.01
14:46:34|57296.56
14:46:35|57313.87
14:46:36|57313.87
14:46:37|57313.87
14:46:37|57329.76
14:46:39|57322.23
14:46:40|57335.84
14:46:41|57335.84
14:46:43|57322.38
14:46:43|57324.81
14:46:44|57327.24
14:46:46|57330.1
14:46:47|57327.24
14:46:47|57329.18
14:46:49|57333.14
14:46:51|57333.16
14:46:51|57332.06
14:46:52|57328.98
14:46:53|57327.28
14:46:54|57327.24
14:46:55|57332.84
14:46:56|57332.26
14:46:58|57343.05
14:46:58|57340.02
14:46:59|57340.01
14:47:00|57335.85
14:47:01|57331.95
14:47:03|57330.
14:47:04|57330.01
14:47:05|57330.01
14:47:06|57330.01
14:47:07|57332.43
14:47:08|57339.51
14:47:09|57334.74
14:47:10|57339.05
14:47:11|57337.2
14:47:13|57336.61
14:47:14|57342.94
14:47:14|57343.27
14:47:16|57349.99
14:47:17|57349.99
14:47:17|57379.66
14:47:19|57419.77
14:47:20|57420.44
14:47:21|57420.93
14:47:21|57430.01
14:47:23|57426.57
14:47:24|57426.91
14:47:25|57421.93
14:47:26|57418.5
14:47:26|57418.5
14:47:27|57418.51
14:47:28|57418.51
14:47:30|57411.77
14:47:31|57396.53
14:47:31|57396.53
14:47:33|57400.98
14:47:34|57400.94
14:47:35|57400.95
14:47:36|57400.92
14:47:37|57400.01
14:47:38|57405.77
14:47:39|57405.77
14:47:40|57402.93
14:47:40|57382.76
14:47:42|57377.12
14:47:42|57377.12
14:47:43|57377.11
14:47:45|57377.08
14:47:47|57372.46
14:47:49|57377.08
14:47:50|57377.08
14:47:52|57386.5
14:47:52|57386.5
14:47:53|57386.51
14:47:55|57386.51
14:47:56|57389.79
14:47:57|57377.08
14:47:57|57375.01
14:47:59|57375.01
14:47:59|57377.16
14:48:00|57377.16
14:48:01|57392.66
14:48:02|57392.66
14:48:03|57392.66
14:48:04|57392.65
14:48:06|57392.69
14:48:07|57392.69
14:48:08|57392.69
14:48:09|57382.5
14:48:11|57389.9
14:48:12|57389.91
14:48:13|57392.77
14:48:14|57389.9
14:48:15|57387.38
14:48:16|57390.83
14:48:17|57390.83
14:48:18|57390.83
14:48:19|57390.83
14:48:20|57399.62
14:48:21|57391.55
14:48:22|57399.87
14:48:23|57392.81
14:48:24|57389.91
14:48:25|57385.31
14:48:26|57385.31
14:48:27|57384.5
14:48:28|57384.5
14:48:29|57384.5
14:48:30|57384.5
14:48:31|57384.5
14:48:32|57382.88
14:48:33|57382.88
14:48:34|57372.47
14:48:35|57372.04
14:48:36|57384.49
14:48:37|57384.49
14:48:38|57393.36
14:48:39|57393.37
14:48:40|57393.37
14:48:41|57393.37
14:48:42|57399.82
14:48:43|57408.69
14:48:44|57408.68
14:48:45|57410.31
14:48:47|57411.18
14:48:49|57409.75
14:48:50|57408.86
14:48:50|57408.86
14:48:52|57412.27
14:48:53|57413.76
14:48:54|57413.77
14:48:55|57413.86
14:48:56|57413.86
14:48:58|57418.35
14:48:59|57421.27
14:48:59|57421.27
14:49:02|57421.27
14:49:02|57429.85
14:49:03|57416.75
14:49:04|57419.87
14:49:06|57416.97
14:49:07|57413.14
14:49:08|57412.5
14:49:09|57410.
14:49:10|57405.08
14:49:11|57414.78
14:49:12|57418.35
14:49:13|57424.76
14:49:14|57429.85
14:49:16|57431.83
14:49:17|57437.86
14:49:18|57438.96
14:49:18|57439.99
14:49:20|57440.
14:49:20|57439.99
14:49:21|57439.99
14:49:22|57443.75
14:49:24|57442.61
14:49:25|57442.83
14:49:26|57444.67
14:49:26|57449.99
14:49:27|57440.15
14:49:29|57440.15
14:49:29|57440.15
14:49:30|57440.15
14:49:32|57440.15
14:49:33|57440.
14:49:34|57438.96
14:49:35|57438.96
14:49:36|57435.58
14:49:37|57424.09
14:49:38|57424.09
14:49:38|57424.09
14:49:40|57420.01
14:49:41|57420.01
14:49:42|57420.01
14:49:43|57429.83
14:49:44|57432.01
14:49:44|57432.73
14:49:46|57432.73
14:49:46|57442.14
14:49:48|57442.15
14:49:50|57445.
14:49:50|57445.
14:49:52|57445.
14:49:52|57447.06
14:49:53|57436.49
14:49:54|57432.58
14:49:55|57438.11
14:49:56|57427.6
14:49:57|57425.32
14:49:59|57425.31
14:49:59|57425.31
14:50:00|57424.09
14:50:01|57420.04
14:50:02|57420.04
14:50:03|57420.04
14:50:05|57424.75
14:50:06|57424.76
14:50:06|57424.76
14:50:08|57432.86
14:50:08|57428.85
14:50:10|57428.86
14:50:11|57431.74
14:50:12|57434.62
14:50:13|57434.61
14:50:14|57434.62
14:50:15|57434.62
14:50:16|57431.28
14:50:17|57435.
14:50:18|57435.
14:50:19|57435.
14:50:20|57442.31
14:50:21|57445.
14:50:22|57445.
14:50:23|57444.99
14:50:24|57444.99
14:50:25|57444.98
14:50:26|57444.98
14:50:27|57444.98
14:50:27|57444.98
14:50:28|57436.16
14:50:30|57443.53
14:50:31|57437.76
14:50:32|57437.76
14:50:32|57437.76
14:50:34|57437.76
14:50:35|57437.75
14:50:35|57437.76
14:50:37|57437.76
14:50:38|57437.75
14:50:39|57437.76
14:50:40|57437.76
14:50:40|57443.99
14:50:41|57443.46
14:50:43|57444.97
14:50:44|57444.97
14:50:45|57440.69
14:50:45|57440.69
14:50:47|57443.13
14:50:48|57450.99
14:50:50|57450.67
14:50:51|57450.67
14:50:52|57449.39
14:50:54|57449.39
14:50:56|57452.07
14:50:57|57452.07
14:50:58|57450.
14:50:59|57450.
14:51:01|57450.
14:51:01|57450.
14:51:02|57449.99
14:51:04|57450.
14:51:05|57453.36
14:51:05|57453.36
14:51:07|57453.36
14:51:08|57453.36
14:51:08|57453.36
14:51:09|57453.36
14:51:11|57452.2
14:51:12|57452.2
14:51:12|57453.37
14:51:14|57454.74
14:51:14|57454.74
14:51:15|57454.74
14:51:16|57457.
14:51:18|57457.
14:51:18|57457.
14:51:19|57454.94
14:51:20|57459.64
14:51:22|57454.95
14:51:23|57450.
14:51:24|57439.64
14:51:24|57439.64
14:51:25|57439.64
14:51:27|57439.64
14:51:28|57439.64
14:51:29|57439.64
14:51:30|57439.64
14:51:30|57439.64
14:51:31|57442.89
14:51:32|57440.01
14:51:33|57440.
14:51:35|57442.99
14:51:35|57442.99
14:51:36|57442.99
14:51:37|57442.99
14:51:40|57443.
14:51:40|57443.
14:51:41|57444.52
14:51:42|57444.52
14:51:44|57444.45
14:51:44|57413.89
14:51:46|57413.88
14:51:46|57431.64
14:51:47|57437.85
14:51:48|57437.85
14:51:50|57437.85
14:51:52|57448.7
14:51:53|57449.99
14:51:54|57455.97
14:51:56|57455.97
14:51:57|57455.95
14:51:57|57455.99
14:51:59|57457.29
14:52:00|57456.
14:52:01|57456.
14:52:03|57455.99
14:52:03|57455.99
14:52:04|57458.87
14:52:05|57458.87
14:52:06|57450.01
14:52:07|57450.
14:52:08|57449.99
14:52:09|57456.97
14:52:10|57460.
14:52:11|57468.71
14:52:12|57468.46
14:52:14|57468.47
14:52:14|57468.46
14:52:16|57468.46
14:52:16|57468.46
14:52:17|57465.58
14:52:18|57471.2
14:52:19|57466.6
14:52:20|57466.6
14:52:21|57471.2
14:52:22|57471.2
14:52:23|57469.54
14:52:25|57469.74
14:52:26|57468.68
14:52:26|57471.2
14:52:27|57468.71
14:52:28|57468.72
14:52:29|57471.3
14:52:30|57471.3
14:52:31|57471.25
14:52:32|57471.25
14:52:33|57469.53
14:52:34|57469.53
14:52:35|57472.31
14:52:36|57472.31
14:52:37|57472.33
14:52:38|57472.33
14:52:39|57472.33
14:52:40|57472.32
14:52:41|57472.33
14:52:42|57472.33
14:52:43|57459.51
14:52:44|57459.51
14:52:45|57476.04
14:52:47|57477.2
14:52:47|57479.27
14:52:49|57479.68
14:52:49|57479.68
14:52:50|57483.78
14:52:53|57483.78
14:52:54|57486.02
14:52:55|57487.17
14:52:56|57487.17
14:52:57|57487.17
14:52:59|57487.17
14:52:59|57487.99
14:53:01|57485.
14:53:02|57485.
14:53:03|57479.58
14:53:04|57479.59
14:53:05|57479.59
14:53:05|57479.59
14:53:06|57479.58
14:53:08|57479.58
14:53:08|57479.58
14:53:10|57479.59
14:53:11|57479.59
14:53:12|57479.61
14:53:13|57484.95
14:53:14|57484.68
14:53:14|57484.69
14:53:16|57484.69
14:53:17|57484.68
14:53:18|57484.69
14:53:18|57484.68
14:53:20|57485.92
14:53:21|57484.68
14:53:22|57484.66
14:53:23|57479.6
14:53:24|57479.59
14:53:25|57482.5
14:53:26|57482.49
14:53:26|57482.49
14:53:27|57479.71
14:53:29|57482.41
14:53:30|57484.97
14:53:31|57485.
14:53:31|57482.49
14:53:33|57482.5
14:53:33|57482.5
14:53:35|57484.87
14:53:36|57484.99
14:53:37|57484.87
14:53:37|57482.69
14:53:39|57482.69
14:53:39|57484.19
14:53:41|57482.44
14:53:41|57482.6
14:53:43|57480.
14:53:44|57479.58
14:53:45|57470.5
14:53:46|57470.37
14:53:47|57479.1
14:53:48|57479.59
14:53:49|57484.99
14:53:50|57484.99
14:53:50|57484.99
14:53:53|57491.
14:53:54|57492.41
14:53:56|57492.41
14:53:56|57492.41
14:53:58|57492.41
14:53:59|57484.01
14:54:00|57484.01
14:54:00|57484.
14:54:02|57484.01
14:54:04|57480.1
14:54:04|57475.5
14:54:06|57474.01
14:54:07|57470.01
14:54:07|57470.01
14:54:09|57470.
14:54:09|57470.
14:54:11|57470.01
14:54:12|57470.
14:54:13|57465.42
14:54:14|57462.01
14:54:16|57462.01
14:54:16|57452.07
14:54:17|57457.95
14:54:18|57457.86
14:54:20|57459.99
14:54:20|57460.
14:54:21|57459.99
14:54:23|57460.
14:54:23|57464.89
14:54:24|57489.51
14:54:25|57477.87
14:54:26|57477.87
14:54:27|57477.88
14:54:28|57477.89
14:54:29|57477.89
14:54:30|57484.87
14:54:31|57484.87
14:54:32|57484.87
14:54:33|57484.82
14:54:34|57484.81
14:54:36|57484.82
14:54:36|57489.19
14:54:37|57489.7
14:54:38|57492.39
14:54:39|57486.42
14:54:42|57479.92
14:54:42|57477.89
14:54:43|57477.
14:54:44|57470.01
14:54:45|57470.01
14:54:46|57465.42
14:54:48|57460.
14:54:48|57460.
14:54:50|57460.
14:54:51|57465.4
14:54:52|57465.4
14:54:53|57479.49
14:54:54|57480.99
14:54:56|57484.72
14:54:58|57484.72
14:54:59|57492.4
14:55:00|57492.4
14:55:01|57492.39
14:55:02|57480.91
14:55:04|57481.69
14:55:04|57481.69
14:55:06|57486.71
14:55:08|57486.71
14:55:09|57486.71
14:55:10|57480.02
14:55:11|57480.
14:55:12|57480.
14:55:13|57480.01
14:55:14|57470.4
14:55:15|57470.4
14:55:16|57470.4
14:55:17|57470.4
14:55:18|57465.87
14:55:18|57464.43
14:55:20|57462.01
14:55:20|57448.96
14:55:22|57439.4
14:55:23|57439.4
14:55:24|57439.41
14:55:26|57448.18
14:55:27|57455.25
14:55:27|57455.25
14:55:28|57459.33
14:55:29|57474.99
14:55:30|57474.99
14:55:31|57474.99
14:55:33|57474.99
14:55:33|57475.
14:55:34|57477.99
14:55:35|57484.87
14:55:37|57484.87
14:55:37|57486.65
14:55:38|57493.
14:55:40|57492.99
14:55:40|57492.99
14:55:42|57492.95
14:55:42|57486.72
14:55:43|57486.73
14:55:44|57486.73
14:55:46|57486.73
14:55:46|57472.
14:55:47|57486.72
14:55:48|57486.72
14:55:50|57486.72
14:55:51|57486.73
14:55:52|57486.89
14:55:53|57486.92
14:55:53|57486.91
14:55:55|57476.65
14:55:57|57476.62
14:55:58|57473.73
14:55:59|57473.73
14:56:00|57473.73
14:56:02|57486.64
14:56:02|57486.63
14:56:04|57471.65
14:56:04|57471.65
14:56:05|57471.65
14:56:06|57471.1
14:56:08|57471.1
14:56:08|57471.1
14:56:09|57471.1
14:56:10|57454.87
14:56:11|57454.87
14:56:12|57454.87
14:56:13|57454.87
14:56:14|57457.84
14:56:15|57457.84
14:56:16|57457.84
14:56:17|57457.84
14:56:18|57458.
14:56:20|57458.
14:56:20|57484.45
14:56:22|57477.39
14:56:23|57477.39
14:56:24|57477.39
14:56:25|57472.
14:56:26|57474.5
14:56:27|57465.41
14:56:28|57465.42
14:56:29|57465.42
14:56:30|57465.42
14:56:31|57465.41
14:56:32|57465.4
14:56:33|57465.4
14:56:34|57467.91
14:56:35|57467.91
14:56:36|57474.51
14:56:37|57469.94
14:56:38|57469.94
14:56:39|57465.46
14:56:40|57469.43
14:56:41|57458.43
14:56:42|57457.82
14:56:43|57457.82
14:56:45|57465.03
14:56:45|57465.02
14:56:46|57467.77
14:56:47|57467.76
14:56:48|57466.96
14:56:49|57469.85
14:56:50|57469.9
14:56:52|57469.9
14:56:52|57470.99
14:56:53|57470.99
14:56:55|57479.
14:56:57|57479.
14:56:58|57475.09
14:56:59|57477.84
14:57:01|57480.67
14:57:03|57481.44
14:57:03|57484.45
14:57:04|57484.45
14:57:05|57484.45
14:57:06|57480.83
14:57:07|57481.11
14:57:08|57475.01
14:57:10|57480.08
14:57:11|57480.08
14:57:12|57480.08
14:57:13|57480.08
14:57:14|57480.08
14:57:15|57484.44
14:57:16|57484.45
14:57:17|57490.
14:57:17|57492.95
14:57:19|57492.96
14:57:20|57492.95
14:57:21|57495.
14:57:22|57494.99
14:57:22|57494.99
14:57:24|57496.21
14:57:25|57499.59
14:57:26|57499.61
14:57:26|57499.92
14:57:28|57500.
14:57:29|57499.99
14:57:30|57500.
14:57:31|57499.99
14:57:32|57499.99
14:57:33|57497.01
14:57:34|57497.
14:57:35|57497.
14:57:36|57497.01
14:57:37|57497.
14:57:38|57499.94
14:57:39|57499.94
14:57:40|57499.94
14:57:41|57499.93
14:57:42|57497.12
14:57:43|57497.11
14:57:44|57497.11
14:57:45|57497.11
14:57:46|57497.11
14:57:48|57497.11
14:57:48|57497.11
14:57:49|57497.11
14:57:50|57497.11
14:57:51|57497.12
14:57:52|57497.11
14:57:53|57497.12
14:57:54|57497.12
14:57:57|57497.13
14:57:58|57497.13
14:57:59|57499.92
14:58:00|57497.58
14:58:01|57497.59
14:58:03|57499.89
14:58:03|57499.89
14:58:04|57483.01
14:58:05|57483.
14:58:06|57483.01
14:58:08|57482.51
14:58:09|57482.51
14:58:10|57482.51
14:58:11|57482.51
14:58:12|57482.51
14:58:13|57482.51
14:58:14|57482.51
14:58:15|57482.51
14:58:16|57481.01
14:58:17|57481.01
14:58:18|57481.01
14:58:19|57481.01
14:58:20|57481.01
14:58:21|57481.01
14:58:22|57481.01
14:58:23|57481.01
14:58:24|57481.01
14:58:25|57481.01
14:58:26|57481.01
14:58:27|57481.
14:58:28|57478.27
14:58:29|57482.51
14:58:30|57487.16
14:58:31|57487.81
14:58:32|57490.69
14:58:33|57490.69
14:58:34|57482.94
14:58:35|57482.94
14:58:36|57481.
14:58:37|57481.01
14:58:38|57481.01
14:58:39|57473.
14:58:40|57473.
14:58:41|57473.
14:58:42|57472.
14:58:43|57471.18
14:58:44|57471.17
14:58:45|57465.41
14:58:46|57462.21
14:58:47|57462.21
14:58:48|57464.72
14:58:49|57464.72
14:58:50|57464.72
14:58:51|57464.72
14:58:52|57464.72
14:58:53|57464.73
14:58:54|57464.73
14:58:55|57464.73
14:58:56|57464.73
14:58:58|57459.31
14:58:59|57453.03
14:59:01|57460.06
14:59:02|57464.74
14:59:03|57464.74
14:59:04|57464.74
14:59:05|57464.64
14:59:05|57464.64
14:59:06|57460.01
14:59:08|57460.01
14:59:09|57464.59
14:59:10|57464.6
14:59:11|57465.4
14:59:12|57465.41
14:59:13|57465.4
14:59:13|57465.4
14:59:14|57450.01
14:59:16|57450.
14:59:16|57450.
14:59:18|57452.05
14:59:19|57452.05
14:59:19|57452.05
14:59:20|57452.05
14:59:21|57452.05
14:59:23|57450.04
14:59:23|57450.
14:59:24|57439.39
14:59:26|57440.01
14:59:26|57433.37
14:59:28|57433.36
14:59:29|57433.36
14:59:30|57433.36
14:59:31|57433.36
14:59:32|57433.36
14:59:33|57428.58
14:59:34|57428.57
14:59:35|57415.43
14:59:36|57415.43
14:59:37|57415.43
14:59:38|57419.17
14:59:39|57419.23
14:59:40|57419.17
14:59:41|57418.97
14:59:42|57418.97
14:59:43|57418.97
14:59:44|57420.86
14:59:45|57428.51
14:59:46|57428.51
14:59:47|57425.62
14:59:48|57425.62
14:59:49|57425.61
14:59:50|57425.61
14:59:51|57425.62
14:59:52|57429.32
14:59:53|57429.33
14:59:54|57429.32
14:59:55|57427.09
14:59:56|57427.09
14:59:58|57429.33
15:00:00|57400.01
15:00:01|57390.99
15:00:03|57383.19
15:00:04|57387.92
15:00:05|57390.88
15:00:06|57390.86
15:00:07|57386.82
15:00:09|57392.17
15:00:10|57397.06
15:00:10|57398.18
15:00:12|57397.71
15:00:13|57397.71
15:00:13|57391.88
15:00:15|57391.87
15:00:15|57397.71
15:00:17|57397.7
15:00:18|57397.7
15:00:18|57400.
15:00:20|57397.71
15:00:20|57393.8
15:00:22|57381.24
15:00:23|57381.96
15:00:24|57381.96
15:00:25|57390.55
15:00:25|57390.55
15:00:26|57390.55
15:00:27|57396.53
15:00:29|57397.33
15:00:29|57400.
15:00:30|57401.64
15:00:33|57404.83
15:00:33|57404.83
15:00:34|57404.85
15:00:36|57404.85
15:00:36|57404.86
15:00:37|57410.3
15:00:38|57410.29
15:00:39|57410.27
15:00:40|57404.86
15:00:41|57404.86
15:00:42|57425.03
15:00:43|57412.46
15:00:44|57412.46
15:00:45|57414.72
15:00:46|57414.72
15:00:47|57417.56
15:00:48|57417.56
15:00:50|57417.54
15:00:50|57414.73
15:00:52|57414.72
15:00:53|57414.73
15:00:54|57416.92
15:00:55|57416.92
15:00:55|57417.53
15:00:57|57416.91
15:00:57|57411.12
15:01:00|57396.54
15:01:02|57397.25
15:01:02|57402.17
15:01:03|57398.05
15:01:04|57398.12
15:01:05|57397.56
15:01:06|57397.56
15:01:07|57397.56
15:01:08|57397.47
15:01:09|57400.16
15:01:10|57397.56
15:01:11|57397.56
15:01:12|57397.56
15:01:13|57397.56
15:01:14|57397.56
15:01:16|57397.56
15:01:16|57397.56
15:01:17|57397.58
15:01:18|57400.47
15:01:19|57400.61
15:01:20|57401.28
15:01:21|57400.61
15:01:22|57400.61
15:01:23|57400.61
15:01:24|57400.45
15:01:25|57397.64
15:01:26|57397.57
15:01:27|57397.57
15:01:28|57397.57
15:01:29|57397.56
15:01:30|57397.57
15:01:31|57401.27
15:01:32|57398.4
15:01:33|57398.41
15:01:34|57398.4
15:01:35|57398.41
15:01:36|57398.41
15:01:37|57390.54
15:01:38|57381.99
15:01:39|57376.28
15:01:40|57375.01
15:01:41|57368.98
15:01:42|57354.65
15:01:43|57354.65
15:01:45|57354.65
15:01:45|57354.65
15:01:46|57354.65
15:01:47|57354.65
15:01:48|57354.65
15:01:49|57350.
15:01:51|57350.
15:01:51|57354.63
15:01:53|57354.62
15:01:54|57354.6
15:01:55|57350.01
15:01:56|57345.
15:01:56|57337.79
15:01:57|57337.79
15:01:58|57335.53
15:02:00|57334.7
15:02:02|57327.74
15:02:03|57327.75
15:02:05|57327.74
15:02:05|57327.74
15:02:07|57315.28
15:02:08|57324.62
15:02:09|57324.62
15:02:10|57324.61
15:02:11|57324.61
15:02:12|57324.61
15:02:12|57324.61
15:02:14|57324.61
15:02:15|57324.61
15:02:17|57309.5
15:02:18|57309.47
15:02:19|57309.45
15:02:20|57287.67
15:02:20|57280.01
15:02:22|57284.43
15:02:22|57281.34
15:02:24|57280.01
15:02:24|57276.44
15:02:26|57274.25
15:02:26|57270.54
15:02:28|57268.92
15:02:29|57262.9
15:02:29|57260.
15:02:30|57260.01
15:02:31|57259.45
15:02:32|57259.46
15:02:33|57263.09
15:02:35|57259.45
15:02:35|57264.08
15:02:37|57264.08
15:02:37|57222.
15:02:38|57180.01
15:02:40|57120.
15:02:40|57100.
15:02:41|57164.48
15:02:43|57165.43
15:02:43|57128.64
15:02:45|57104.96
15:02:45|57084.88
15:02:46|57089.35
15:02:47|57107.64
15:02:49|57145.33
15:02:49|57134.45
15:02:50|57092.25
15:02:51|57085.53
15:02:52|57077.01
15:02:53|57102.86
15:02:54|57122.33
15:02:56|57112.16
15:02:57|57090.84
15:02:57|57108.71
15:02:58|57126.69
15:03:00|57117.54
15:03:02|57107.01
15:03:03|57100.
15:03:03|57083.39
15:03:05|57060.01
15:03:06|57050.75
15:03:07|57045.1
15:03:08|57043.86
15:03:09|57043.84
15:03:11|57041.49
15:03:12|57039.98
15:03:12|57037.87
15:03:13|57029.99
15:03:15|56980.01
15:03:15|57018.77
15:03:16|57050.22
15:03:18|57068.01
15:03:18|57081.62
15:03:19|57054.53
15:03:20|57103.25
15:03:21|57094.79
15:03:23|57080.68
15:03:24|57091.4
15:03:24|57103.25
15:03:25|57122.29
15:03:26|57100.26
15:03:27|57122.33
15:03:30|57149.91
15:03:30|57166.14
15:03:31|57183.46
15:03:32|57196.5
15:03:33|57197.37
15:03:34|57196.94
15:03:35|57200.98
15:03:36|57220.
15:03:38|57220.82
15:03:39|57233.33
15:03:40|57232.97
15:03:41|57232.98
15:03:42|57212.48
15:03:43|57209.66
15:03:44|57209.96
15:03:45|57209.79
15:03:46|57218.85
15:03:48|57184.3
15:03:48|57191.74
15:03:49|57173.46
15:03:50|57165.38
15:03:51|57151.14
15:03:52|57162.86
15:03:53|57162.86
15:03:54|57162.86
15:03:55|57173.43
15:03:57|57152.18
15:03:57|57169.44
15:03:59|57150.
15:03:59|57134.51
15:04:01|57131.58
15:04:03|57149.98
15:04:04|57142.64
15:04:05|57157.85
15:04:06|57173.41
15:04:07|57172.89
15:04:08|57187.52
15:04:09|57198.71
15:04:10|57198.72
15:04:11|57200.
15:04:11|57200.
15:04:13|57193.11
15:04:14|57187.92
15:04:15|57187.92
15:04:16|57196.62
15:04:17|57196.62
15:04:18|57200.
15:04:20|57201.74
15:04:21|57209.97
15:04:22|57196.83
15:04:23|57196.83
15:04:24|57187.53
15:04:25|57180.79
15:04:26|57182.29
15:04:27|57167.8
15:04:28|57184.92
15:04:29|57186.69
15:04:30|57189.86
15:04:31|57186.66
15:04:32|57191.1
15:04:33|57184.1
15:04:34|57181.93
15:04:35|57181.93
15:04:36|57191.08
15:04:37|57191.09
15:04:38|57191.08
15:04:39|57189.96
15:04:40|57181.99
15:04:41|57181.99
15:04:42|57181.99
15:04:43|57184.67
15:04:44|57184.68
15:04:45|57175.54
15:04:46|57172.9
15:04:47|57168.69
15:04:48|57181.06
15:04:49|57199.45
15:04:50|57199.43
15:04:51|57195.17
15:04:52|57199.47
15:04:53|57199.84
15:04:54|57207.54
15:04:55|57207.53
15:04:56|57219.71
15:04:57|57219.71
15:04:58|57220.81
15:04:59|57220.82
15:05:00|57233.99
15:05:01|57254.99
15:05:03|57256.4
15:05:05|57260.
15:05:06|57264.07
15:05:07|57264.07
15:05:09|57260.
15:05:09|57261.88
15:05:11|57267.38
15:05:11|57265.77
15:05:12|57253.57
15:05:13|57244.13
15:05:14|57244.12
15:05:15|57246.38
15:05:16|57256.76
15:05:17|57264.35
15:05:19|57260.
15:05:19|57257.32
15:05:20|57244.14
15:05:21|57244.13
15:05:23|57240.73
15:05:24|57258.08
15:05:25|57235.9
15:05:25|57201.16
15:05:26|57209.94
15:05:27|57208.53
15:05:28|57208.53
15:05:29|57208.53
15:05:30|57201.16
15:05:31|57201.16
15:05:32|57197.14
15:05:34|57196.13
15:05:34|57190.73
15:05:35|57212.27
15:05:36|57213.12
15:05:38|57203.97
15:05:38|57203.96
15:05:39|57201.08
15:05:40|57193.36
15:05:41|57187.86
15:05:42|57187.86
15:05:43|57187.86
15:05:45|57187.87
15:05:45|57196.48
15:05:46|57198.99
15:05:48|57187.87
15:05:48|57187.86
15:05:50|57187.87
15:05:50|57198.98
15:05:52|57189.6
15:05:52|57189.6
15:05:53|57189.6
15:05:54|57198.45
15:05:55|57206.56
15:05:56|57200.33
15:05:58|57200.27
15:05:59|57195.16
15:05:59|57197.19
15:06:01|57189.6
15:06:02|57189.6
15:06:03|57187.87
15:06:04|57187.7
15:06:05|57199.87
15:06:07|57199.86
15:06:09|57199.85
15:06:09|57199.85
15:06:11|57194.14
15:06:12|57190.14
15:06:13|57190.14
15:06:14|57187.71
15:06:15|57189.46
15:06:15|57189.45
15:06:16|57189.88
15:06:18|57184.23
15:06:19|57178.43
15:06:20|57175.42
15:06:21|57171.64
15:06:22|57155.64
15:06:23|57154.47
15:06:23|57160.02
15:06:24|57160.04
15:06:26|57162.16
15:06:27|57154.47
15:06:28|57150.
15:06:29|57148.27
15:06:30|57160.01
15:06:31|57162.16
15:06:32|57162.16
15:06:33|57171.77
15:06:33|57177.78
15:06:35|57184.19
15:06:36|57184.19
15:06:36|57184.19
15:06:38|57170.9
15:06:38|57159.21
15:06:40|57159.21
15:06:41|57183.96
15:06:42|57174.01
15:06:43|57173.96
15:06:43|57168.23
15:06:45|57168.24
15:06:46|57183.95
15:06:46|57183.96
15:06:48|57183.96
15:06:48|57183.96
15:06:50|57162.73
15:06:50|57162.72
15:06:51|57162.06
15:06:52|57159.21
15:06:54|57159.2
15:06:54|57159.2
15:06:55|57137.69
15:06:56|57136.13
15:06:58|57136.13
15:06:59|57136.27
15:07:00|57133.57
15:07:00|57134.99
15:07:02|57136.13
15:07:03|57136.14
15:07:05|57130.9
15:07:06|57135.56
15:07:07|57129.73
15:07:08|57129.73
15:07:09|57135.39
15:07:10|57131.6
15:07:12|57129.9
15:07:12|57127.47
15:07:14|57143.44
15:07:15|57134.22
15:07:16|57134.61
15:07:16|57144.36
15:07:18|57133.03
15:07:18|57132.03
15:07:20|57138.56
15:07:21|57138.57
15:07:21|57149.99
15:07:23|57149.99
15:07:23|57150.87
15:07:25|57150.97
15:07:26|57155.87
15:07:26|57155.87
15:07:27|57150.
15:07:29|57144.05
15:07:30|57134.65
15:07:31|57134.64
15:07:32|57131.78
15:07:33|57130.3
15:07:34|57130.3
15:07:35|57119.52
15:07:36|57113.16
15:07:37|57108.17
15:07:38|57088.8
15:07:39|57085.14
15:07:40|57085.15
15:07:41|57087.53
15:07:43|57095.86
15:07:44|57104.29
15:07:44|57108.03
15:07:45|57086.81
15:07:47|57078.6
15:07:48|57070.54
15:07:48|57070.5
15:07:49|57066.57
15:07:50|57060.
15:07:52|57064.07
15:07:53|57049.74
15:07:53|57047.52
15:07:55|57036.07
15:07:55|57036.07
15:07:56|57029.02
15:07:57|57056.05
15:07:59|57063.13
15:08:00|57068.02
15:08:00|57070.79
15:08:02|57081.63
15:08:03|57081.62
15:08:05|57081.62
15:08:06|57081.63
15:08:07|57081.62
15:08:08|57087.72
15:08:09|57087.67
15:08:10|57076.06
15:08:12|57074.11
15:08:13|57081.
15:08:13|57075.13
15:08:14|57072.74
15:08:15|57072.74
15:08:16|57064.61
15:08:17|57069.27
15:08:18|57079.42
15:08:19|57089.04
15:08:20|57093.75
15:08:21|57098.45
15:08:23|57097.06
15:08:24|57099.88
15:08:25|57096.48
15:08:25|57096.48
15:08:26|57086.95
15:08:27|57086.95
15:08:28|57086.95
15:08:29|57086.94
15:08:30|57081.63
15:08:31|57099.57
15:08:32|57109.06
15:08:34|57113.15
15:08:34|57115.17
15:08:35|57115.12
15:08:36|57125.08
15:08:37|57127.
15:08:38|57108.19
15:08:39|57108.19
15:08:41|57117.58
15:08:41|57117.58
15:08:42|57108.19
15:08:43|57114.74
15:08:44|57120.97
15:08:45|57120.97
15:08:46|57120.97
15:08:48|57120.99
15:08:48|57127.94
15:08:49|57120.97
15:08:50|57120.82
15:08:51|57113.76
15:08:52|57120.36
15:08:53|57120.36
15:08:54|57103.25
15:08:55|57079.17
15:08:56|57082.4
15:08:58|57089.54
15:08:58|57093.43
15:09:00|57088.97
15:09:00|57096.76
15:09:02|57104.67
15:09:02|57120.34
15:09:04|57104.89
15:09:06|57119.5
15:09:07|57119.49
15:09:07|57127.94
15:09:08|57128.47
15:09:09|57137.52
15:09:11|57135.89
15:09:12|57135.88
15:09:13|57138.45
15:09:14|57137.04
15:09:15|57137.06
15:09:17|57141.16
15:09:17|57137.37
15:09:18|57135.88
15:09:19|57137.18
15:09:20|57137.14
15:09:22|57129.72
15:09:23|57126.86
15:09:24|57131.25
15:09:25|57133.81
15:09:26|57133.81
15:09:27|57129.99
15:09:28|57139.52
15:09:29|57146.62
15:09:30|57150.71
15:09:31|57150.71
15:09:32|57150.71
15:09:33|57154.82
15:09:34|57150.71
15:09:35|57150.69
15:09:36|57150.7
15:09:37|57131.07
15:09:38|57139.31
15:09:39|57142.61
15:09:40|57141.25
15:09:41|57150.37
15:09:42|57147.83
15:09:43|57150.69
15:09:44|57150.68
15:09:45|57150.69
15:09:46|57159.13
15:09:47|57155.01
15:09:48|57156.27
15:09:49|57156.22
15:09:50|57156.23
15:09:51|57150.79
15:09:52|57150.93
15:09:53|57150.93
15:09:54|57150.89
15:09:55|57155.7
15:09:56|57148.36
15:09:57|57144.47
15:09:58|57100.82
15:09:59|57100.82
15:10:00|57081.38
15:10:01|57086.2
15:10:02|57094.67
15:10:03|57094.68
15:10:04|57094.67
15:10:05|57094.67
15:10:07|57136.59
15:10:08|57138.7
15:10:08|57146.89
15:10:09|57151.8
15:10:11|57155.51
15:10:11|57155.51
15:10:12|57156.21
15:10:13|57133.55
15:10:14|57145.7
15:10:15|57150.11
15:10:17|57159.2
15:10:17|57163.99
15:10:18|57165.
15:10:19|57173.37
15:10:20|57173.37
15:10:21|57173.46
15:10:22|57174.01
15:10:24|57174.
15:10:24|57173.38
15:10:25|57173.37
15:10:26|57173.37
15:10:28|57160.82
15:10:29|57172.1
15:10:30|57177.56
15:10:30|57177.56
15:10:32|57177.56
15:10:33|57180.
15:10:34|57180.
15:10:35|57170.
15:10:36|57170.01
15:10:37|57173.45
15:10:37|57161.01
15:10:39|57172.26
15:10:40|57177.54
15:10:41|57177.55
15:10:42|57169.52
15:10:42|57169.53
15:10:43|57169.51
15:10:45|57166.76
15:10:45|57166.76
15:10:47|57166.75
15:10:48|57166.77
15:10:49|57169.54
15:10:50|57169.59
15:10:50|57172.84
15:10:52|57157.79
15:10:53|57155.21
15:10:54|57168.28
15:10:54|57179.99
15:10:56|57179.99
15:10:56|57179.99
15:10:58|57177.14
15:10:59|57177.13
15:11:00|57177.13
15:11:00|57177.13
15:11:02|57179.99
15:11:02|57181.17
15:11:03|57181.18
15:11:05|57181.18
15:11:06|57181.17
15:11:07|57192.23
15:11:08|57192.23
15:11:10|57192.24
15:11:10|57192.52
15:11:12|57192.87
15:11:13|57192.86
15:11:14|57192.9
15:11:15|57192.89
15:11:15|57192.9
15:11:16|57182.32
15:11:17|57182.35
15:11:18|57182.35
15:11:19|57182.35
15:11:20|57182.35
15:11:21|57228.79
15:11:22|57293.67
15:11:23|57341.74
15:11:24|57318.62
15:11:25|57330.69
15:11:26|57324.01
15:11:27|57331.93
15:11:29|57310.01
15:11:30|57324.01
15:11:30|57312.55
15:11:32|57325.45
15:11:33|57331.91
15:11:34|57331.91
15:11:35|57321.17
15:11:36|57312.56
15:11:37|57318.48
15:11:38|57318.45
15:11:39|57308.23
15:11:40|57296.63
15:11:41|57285.45
15:11:42|57272.52
15:11:43|57297.74
15:11:44|57275.22
15:11:45|57269.85
15:11:46|57265.3
15:11:47|57265.34
15:11:48|57272.51
15:11:49|57272.51
15:11:50|57280.6
15:11:51|57280.59
15:11:52|57297.49
15:11:53|57289.22
15:11:54|57297.48
15:11:55|57289.47
15:11:56|57289.48
15:11:57|57289.48
15:11:58|57294.55
15:11:59|57297.17
15:12:00|57296.84
15:12:01|57296.55
15:12:02|57296.54
15:12:03|57299.99
15:12:05|57300.
15:12:06|57310.9
15:12:08|57307.96
15:12:09|57307.84
15:12:10|57307.84
15:12:12|57318.43
15:12:13|57318.43
15:12:14|57330.99
15:12:15|57331.
15:12:16|57337.62
15:12:17|57338.9
15:12:18|57337.62
15:12:19|57348.55
15:12:20|57342.95
15:12:21|57342.96
15:12:22|57357.13
15:12:23|57354.25
15:12:24|57351.88
15:12:25|57361.82
15:12:26|57366.65
15:12:27|57392.1
15:12:28|57392.48
15:12:29|57400.
15:12:31|57415.8
15:12:31|57434.99
15:12:32|57455.68
15:12:33|57463.77
15:12:34|57516.3
15:12:35|57537.14
15:12:36|57537.15
15:12:37|57540.35
15:12:38|57517.1
15:12:39|57504.95
15:12:40|57537.13
15:12:41|57546.67
15:12:42|57560.2
15:12:43|57548.65
15:12:44|57550.
15:12:45|57562.5
15:12:46|57545.79
15:12:47|57535.53
15:12:48|57524.62
15:12:49|57540.06
15:12:50|57539.
15:12:51|57533.82
15:12:52|57520.01
15:12:54|57502.55
15:12:54|57500.43
15:12:56|57495.81
15:12:57|57497.9
15:12:58|57495.77
15:12:59|57486.48
15:13:00|57463.71
15:13:00|57444.05
15:13:02|57451.68
15:13:03|57444.05
15:13:04|57441.49
15:13:05|57456.1
15:13:06|57464.48
15:13:07|57457.23
15:13:08|57464.47
15:13:09|57477.63
15:13:10|57483.
15:13:11|57500.
15:13:12|57500.
15:13:13|57486.09
15:13:14|57512.51
15:13:15|57518.32
15:13:16|57525.2
15:13:17|57539.
15:13:18|57560.31
15:13:19|57540.81
15:13:20|57540.8
15:13:21|57548.1
15:13:22|57562.79
15:13:23|57561.87
15:13:24|57544.79
15:13:25|57571.55
15:13:26|57581.34
15:13:27|57581.34
15:13:28|57583.98
15:13:29|57589.38
15:13:30|57580.01
15:13:31|57580.
15:13:32|57595.17
15:13:33|57594.26
15:13:34|57592.91
15:13:35|57579.77
15:13:36|57584.17
15:13:37|57600.
15:13:38|57581.35
15:13:39|57562.05
15:13:40|57565.5
15:13:41|57583.96
15:13:42|57570.01
15:13:43|57570.
15:13:44|57564.73
15:13:45|57562.
15:13:46|57562.01
15:13:47|57562.
15:13:48|57543.72
15:13:49|57543.
15:13:50|57539.19
15:13:51|57539.18
15:13:52|57550.04
15:13:53|57538.31
15:13:54|57538.31
15:13:55|57546.93
15:13:56|57546.93
15:13:57|57546.93
15:13:58|57537.06
15:13:59|57537.06
15:14:00|57463.27
15:14:01|57457.23
15:14:02|57468.01
15:14:03|57451.61
15:14:04|57467.97
15:14:05|57458.68
15:14:06|57470.48
15:14:07|57470.48
15:14:09|57503.59
15:14:10|57489.32
15:14:12|57466.76
15:14:12|57466.76
15:14:14|57466.76
15:14:14|57456.34
15:14:16|57456.35
15:14:16|57456.35
15:14:17|57460.
15:14:19|57480.93
15:14:20|57480.93
15:14:20|57480.93
15:14:22|57485.94
15:14:23|57485.92
15:14:24|57483.05
15:14:25|57485.92
15:14:26|57480.01
15:14:27|57480.01
15:14:28|57480.01
15:14:29|57480.01
15:14:30|57480.92
15:14:31|57480.92
15:14:32|57480.93
15:14:33|57480.92
15:14:34|57460.01
15:14:35|57462.55
15:14:36|57460.
15:14:37|57456.01
15:14:38|57456.01
15:14:39|57460.01
15:14:40|57460.01
15:14:41|57460.84
15:14:42|57480.92
15:14:43|57480.92
15:14:44|57480.93
15:14:45|57480.93
15:14:46|57483.75
15:14:47|57497.95
15:14:48|57487.77
15:14:49|57487.77
15:14:50|57499.99
15:14:51|57500.
15:14:52|57499.99
15:14:53|57499.8
15:14:54|57495.08
15:14:55|57471.04
15:14:56|57470.46
15:14:57|57463.3
15:14:58|57453.86
15:14:59|57456.63
15:15:00|57461.01
15:15:01|57464.79
15:15:02|57474.42
15:15:03|57474.41
15:15:04|57478.
15:15:05|57481.66
15:15:06|57481.66
15:15:07|57467.24
15:15:08|57467.24
15:15:10|57464.8
15:15:11|57453.86
15:15:12|57476.4
15:15:13|57480.
15:15:14|57479.99
15:15:15|57485.93
15:15:16|57500.
15:15:17|57500.
15:15:18|57514.66
15:15:19|57514.67
15:15:20|57520.99
15:15:21|57516.6
15:15:22|57516.6
15:15:23|57516.61
15:15:24|57520.99
15:15:25|57520.99
15:15:27|57525.09
15:15:28|57525.09
15:15:28|57527.94
15:15:30|57529.71
15:15:31|57536.97
15:15:31|57540.81
15:15:33|57540.81
15:15:34|57540.81
15:15:35|57540.81
15:15:35|57540.81
15:15:37|57540.81
15:15:37|57538.11
15:15:38|57537.72
15:15:40|57530.29
15:15:40|57526.01
15:15:42|57526.02
15:15:42|57530.81
15:15:44|57530.
15:15:45|57564.95
15:15:45|57555.48
15:15:46|57555.48
15:15:47|57536.43
15:15:49|57571.42
15:15:50|57567.96
15:15:50|57571.43
15:15:51|57572.76
15:15:52|57580.99
15:15:53|57571.55
15:15:54|57561.48
15:15:56|57561.52
15:15:56|57571.32
15:15:58|57571.32
15:15:59|57575.33
15:15:59|57585.46
15:16:00|57589.38
15:16:02|57589.39
15:16:02|57592.86
15:16:03|57592.16
15:16:05|57593.96
15:16:05|57602.03
15:16:06|57607.93
15:16:07|57611.46
15:16:08|57608.81
15:16:10|57608.81
15:16:12|57617.76
15:16:14|57600.
15:16:15|57617.25
15:16:16|57613.98
15:16:17|57620.04
15:16:18|57620.99
15:16:19|57623.99
15:16:20|57593.97
15:16:21|57593.96
15:16:22|57593.97
15:16:22|57600.72
15:16:23|57600.72
15:16:25|57600.72
15:16:26|57600.9
15:16:26|57600.52
15:16:27|57600.53
15:16:29|57600.53
15:16:29|57600.01
15:16:30|57600.
15:16:32|57600.01
15:16:32|57596.85
15:16:33|57597.01
15:16:35|57592.01
15:16:36|57593.96
15:16:36|57593.96
15:16:38|57581.18
15:16:39|57583.89
15:16:39|57583.89
15:16:41|57579.99
15:16:41|57575.62
15:16:42|57556.48
15:16:44|57556.48
15:16:45|57540.88
15:16:45|57552.97
15:16:46|57555.56
15:16:48|57555.57
15:16:48|57562.3
15:16:49|57562.3
15:16:50|57562.3
15:16:52|57562.31
15:16:53|57545.86
15:16:53|57525.16
15:16:54|57538.16
15:16:56|57529.76
15:16:56|57524.73
15:16:57|57524.73
15:16:58|57524.73
15:17:00|57524.71
15:17:01|57520.52
15:17:01|57520.51
15:17:03|57520.01
15:17:03|57520.01
15:17:04|57522.88
15:17:06|57529.93
15:17:07|57535.71
15:17:07|57535.71
15:17:09|57535.71
15:17:10|57535.72
15:17:11|57535.75
15:17:13|57535.75
15:17:14|57544.66
15:17:15|57544.67
15:17:16|57535.75
15:17:17|57540.14
15:17:18|57540.14
15:17:19|57540.14
15:17:20|57540.13
15:17:21|57540.13
15:17:23|57543.18
15:17:23|57548.06
15:17:25|57543.15
15:17:25|57532.9
15:17:27|57535.28
15:17:28|57532.9
15:17:28|57538.09
15:17:29|57541.99
15:17:31|57540.88
15:17:31|57529.91
15:17:33|57544.08
15:17:34|57539.28
15:17:35|57534.3
15:17:36|57531.99
15:17:37|57531.99
15:17:38|57528.46
15:17:39|57528.47
15:17:40|57537.06
15:17:41|57537.06
15:17:42|57537.06
15:17:43|57556.95
15:17:44|57556.6
15:17:45|57564.99
15:17:46|57559.99
15:17:47|57559.98
15:17:48|57559.98
15:17:49|57559.99
15:17:50|57559.98
15:17:51|57559.99
15:17:52|57559.98
15:17:53|57554.66
15:17:54|57549.65
15:17:55|57549.65
15:17:56|57537.07
15:17:57|57537.07
15:17:59|57537.07
15:17:59|57537.07
15:18:01|57539.96
15:18:01|57543.
15:18:02|57553.01
15:18:03|57553.01
15:18:04|57555.89
15:18:05|57558.4
15:18:06|57561.89
15:18:07|57573.73
15:18:08|57565.01
15:18:09|57565.01
15:18:10|57565.01
15:18:12|57549.09
15:18:13|57549.1
15:18:14|57555.98
15:18:15|57566.18
15:18:16|57573.73
15:18:17|57565.99
15:18:18|57567.04
15:18:19|57567.04
15:18:20|57560.01
15:18:21|57550.45
15:18:22|57550.44
15:18:23|57550.45
15:18:24|57550.45
15:18:25|57562.87
15:18:26|57562.84
15:18:27|57562.84
15:18:28|57562.83
15:18:29|57565.99
15:18:30|57563.03
15:18:31|57567.04
15:18:33|57569.99
15:18:34|57562.74
15:18:35|57562.74
15:18:36|57562.74
15:18:37|57563.41
15:18:38|57566.32
15:18:39|57561.84
15:18:40|57552.62
15:18:41|57554.95
15:18:42|57554.95
15:18:43|57552.62
15:18:44|57550.24
15:18:45|57549.01
15:18:46|57549.01
15:18:47|57549.01
15:18:48|57549.01
15:18:49|57549.02
15:18:50|57549.01
15:18:51|57549.01
15:18:52|57549.01
15:18:53|57549.
15:18:54|57549.01
15:18:55|57549.
15:18:57|57544.53
15:18:57|57544.53
15:18:58|57544.52
15:18:59|57544.53
15:19:00|57544.53
15:19:01|57544.53
15:19:02|57544.53
15:19:03|57546.47
15:19:04|57543.38
15:19:05|57543.38
15:19:06|57544.53
15:19:07|57534.5
15:19:08|57545.99
15:19:09|57546.
15:19:10|57530.1
15:19:11|57548.98
15:19:13|57548.98
15:19:15|57548.99
15:19:15|57556.63
15:19:16|57557.77
15:19:17|57564.11
15:19:19|57566.73
15:19:20|57566.73
15:19:20|57566.73
15:19:21|57564.5
15:19:22|57564.5
15:19:23|57564.5
15:19:24|57572.14
15:19:25|57573.73
15:19:26|57573.73
15:19:27|57573.73
15:19:28|57566.41
15:19:29|57558.9
15:19:30|57559.3
15:19:31|57553.98
15:19:32|57543.37
15:19:33|57542.
15:19:34|57549.76
15:19:35|57549.76
15:19:36|57548.07
15:19:37|57548.06
15:19:38|57540.81
15:19:39|57539.83
15:19:40|57536.72
15:19:41|57548.06
15:19:42|57549.68
15:19:43|57549.68
15:19:44|57549.69
15:19:45|57549.68
15:19:46|57549.69
15:19:47|57549.68
15:19:48|57538.4
15:19:49|57532.01
15:19:50|57530.29
15:19:51|57527.85
15:19:52|57525.75
15:19:53|57527.6
15:19:54|57527.32
15:19:55|57527.32
15:19:56|57538.4
15:19:57|57538.4
15:19:58|57538.41
15:19:59|57538.4
15:20:00|57532.01
15:20:01|57532.01
15:20:02|57538.41
15:20:03|57548.06
15:20:05|57561.83
15:20:06|57569.4
15:20:06|57569.4
15:20:08|57569.4
15:20:09|57569.4
15:20:10|57572.84
15:20:10|57572.84
15:20:11|57579.
15:20:12|57583.87
15:20:14|57585.39
15:20:16|57593.99
15:20:17|57593.94
15:20:17|57586.19
15:20:18|57580.52
15:20:20|57584.54
15:20:21|57584.55
15:20:21|57584.55
15:20:22|57597.94
15:20:24|57597.94
15:20:25|57597.94
15:20:25|57587.
15:20:27|57593.89
15:20:28|57593.89
15:20:29|57593.89
15:20:31|57587.19
15:20:31|57587.19
15:20:33|57587.18
15:20:33|57589.65
15:20:34|57591.56
15:20:36|57591.56
15:20:37|57592.27
15:20:38|57607.45
15:20:38|57608.75
15:20:39|57604.99
15:20:41|57604.97
15:20:42|57605.
15:20:43|57599.32
15:20:44|57599.32
15:20:45|57592.3
15:20:46|57590.02
15:20:47|57590.02
15:20:48|57583.88
15:20:49|57590.01
15:20:50|57603.44
15:20:51|57603.44
15:20:52|57601.21
15:20:53|57598.3
15:20:54|57598.31
15:20:55|57603.99
15:20:56|57603.99
15:20:57|57603.99
15:20:58|57603.99
15:20:59|57608.74
15:21:00|57627.54
15:21:01|57628.47
15:21:02|57647.
15:21:03|57648.66
15:21:04|57647.17
15:21:05|57647.17
15:21:06|57640.01
15:21:07|57616.01
15:21:08|57616.
15:21:09|57639.96
15:21:10|57639.6
15:21:11|57637.44
15:21:13|57635.01
15:21:14|57626.82
15:21:15|57617.05
15:21:17|57619.42
15:21:18|57619.42
15:21:19|57626.77
15:21:20|57626.76
15:21:21|57622.69
15:21:22|57617.04
15:21:23|57617.04
15:21:24|57617.05
15:21:25|57626.8
15:21:26|57641.99
15:21:27|57641.99
15:21:28|57639.31
15:21:29|57641.98
15:21:30|57641.99
15:21:31|57641.99
15:21:32|57644.89
15:21:33|57637.88
15:21:34|57643.53
15:21:35|57643.52
15:21:36|57648.97
15:21:37|57645.31
15:21:38|57647.16
15:21:39|57648.97
15:21:40|57648.97
15:21:41|57648.97
15:21:42|57648.97
15:21:43|57648.94
15:21:44|57648.97
15:21:45|57648.97
15:21:46|57648.97
15:21:47|57648.97
15:21:48|57648.97
15:21:49|57657.14
15:21:50|57689.99
15:21:51|57712.1
15:21:52|57715.54
15:21:53|57690.45
15:21:54|57689.74
15:21:55|57683.7
15:21:56|57679.99
15:21:57|57656.01
15:21:58|57643.52
15:21:59|57642.96
15:22:00|57661.23
15:22:01|57657.26
15:22:02|57647.62
15:22:03|57656.98
15:22:04|57661.55
15:22:05|57676.42
15:22:06|57684.
15:22:07|57663.1
15:22:08|57675.7
15:22:09|57667.92
15:22:10|57669.54
15:22:11|57690.
15:22:12|57684.41
15:22:13|57672.04
15:22:14|57667.92
15:22:15|57667.92
15:22:17|57679.51
15:22:17|57685.65
15:22:19|57691.
15:22:20|57690.01
15:22:21|57690.01
15:22:22|57690.01
15:22:23|57679.18
15:22:24|57670.19
15:22:25|57681.64
15:22:26|57681.64
15:22:27|57683.65
15:22:28|57683.25
15:22:29|57679.67
15:22:30|57668.82
15:22:31|57677.27
15:22:32|57677.27
15:22:33|57682.92
15:22:35|57667.59
15:22:35|57667.59
15:22:36|57673.13
15:22:38|57684.3
15:22:38|57681.29
15:22:39|57684.6
15:22:40|57684.6
15:22:41|57685.82
15:22:42|57688.99
15:22:43|57689.67
15:22:44|57692.74
15:22:45|57667.
15:22:46|57668.06
15:22:47|57695.22
15:22:48|57675.18
15:22:49|57678.01
15:22:50|57683.04
15:22:51|57678.05
15:22:52|57682.36
15:22:53|57691.11
15:22:54|57691.88
15:22:56|57691.64
15:22:57|57682.19
15:22:58|57682.19
15:22:59|57682.18
15:22:59|57685.08
15:23:01|57685.08
15:23:02|57689.99
15:23:03|57694.24
15:23:04|57691.64
15:23:05|57691.64
15:23:06|57696.1
15:23:07|57687.15
15:23:08|57697.24
15:23:10|57685.82
15:23:10|57688.33
15:23:11|57687.88
15:23:12|57687.89
15:23:13|57682.22
15:23:14|57658.28
15:23:15|57653.91
15:23:17|57653.69
15:23:19|57665.87
15:23:19|57665.87
15:23:20|57677.22
15:23:21|57680.81
15:23:22|57677.24
15:23:23|57677.24
15:23:24|57676.24
15:23:25|57676.82
15:23:26|57679.71
15:23:27|57679.71
15:23:28|57679.71
15:23:29|57679.71
15:23:30|57683.43
15:23:31|57682.56
15:23:33|57680.64
15:23:34|57668.47
15:23:35|57668.47
15:23:36|57674.06
15:23:37|57665.75
15:23:38|57665.75
15:23:39|57664.04
15:23:40|57655.01
15:23:41|57655.01
15:23:42|57650.
15:23:43|57651.28
15:23:44|57653.92
15:23:45|57653.87
15:23:46|57650.
15:23:47|57648.01
15:23:48|57648.01
15:23:49|57645.09
15:23:50|57640.4
15:23:51|57643.49
15:23:52|57636.36
15:23:53|57642.83
15:23:54|57648.01
15:23:55|57648.
15:23:56|57648.
15:23:57|57648.01
15:23:58|57647.99
15:23:59|57653.88
15:24:00|57653.88
15:24:01|57653.88
15:24:02|57667.98
15:24:03|57667.98
15:24:04|57667.71
15:24:05|57643.5
15:24:06|57691.66
15:24:07|57700.
15:24:08|57711.99
15:24:09|57721.63
15:24:10|57721.64
15:24:11|57722.79
15:24:12|57701.37
15:24:13|57701.37
15:24:14|57701.37
15:24:15|57680.48
15:24:16|57680.48
15:24:17|57684.84
15:24:19|57685.25
15:24:20|57685.25
15:24:21|57678.26
15:24:23|57672.58
15:24:24|57659.7
15:24:25|57653.06
15:24:26|57658.2
15:24:27|57658.2
15:24:28|57662.55
15:24:28|57666.52
15:24:31|57666.52
15:24:32|57666.52
15:24:33|57674.46
15:24:34|57674.47
15:24:35|57661.12
15:24:36|57684.18
15:24:36|57684.18
15:24:38|57684.18
15:24:39|57680.9
15:24:40|57665.24
15:24:41|57665.24
15:24:42|57668.72
15:24:43|57695.41
15:24:43|57697.98
15:24:45|57697.98
15:24:45|57700.59
15:24:46|57703.35
15:24:47|57699.58
15:24:49|57699.59
15:24:49|57699.55
15:24:51|57706.03
15:24:52|57705.25
15:24:53|57712.
15:24:54|57721.26
15:24:55|57721.26
15:24:56|57710.36
15:24:57|57710.36
15:24:58|57709.01
15:24:59|57709.01
15:25:00|57708.99
15:25:01|57723.19
15:25:02|57730.65
15:25:03|57729.25
15:25:04|57726.12
15:25:05|57726.11
15:25:06|57731.21
15:25:07|57734.3
15:25:08|57739.99
15:25:09|57739.99
15:25:10|57728.53
15:25:11|57728.53
15:25:12|57728.53
15:25:13|57725.01
15:25:14|57724.96
15:25:15|57724.96
15:25:16|57722.46
15:25:17|57719.54
15:25:18|57722.29
15:25:20|57726.89
15:25:20|57726.71
15:25:22|57726.
15:25:23|57726.
15:25:24|57726.86
15:25:25|57726.86
15:25:26|57726.86
15:25:28|57731.
15:25:28|57727.36
15:25:29|57735.95
15:25:31|57735.99
15:25:31|57735.99
15:25:32|57738.84
15:25:33|57738.84
15:25:34|57738.84
15:25:36|57738.84
15:25:37|57738.6
15:25:38|57738.6
15:25:39|57736.
15:25:40|57735.99
15:25:41|57736.
15:25:42|57736.
15:25:43|57736.
15:25:44|57736.
15:25:45|57734.61
15:25:46|57734.6
15:25:47|57733.59
15:25:48|57734.96
15:25:49|57734.96
15:25:50|57733.6
15:25:51|57733.6
15:25:52|57733.6
15:25:53|57741.77
15:25:54|57742.5
15:25:55|57742.65
15:25:56|57744.
15:25:57|57749.41
15:25:58|57750.
15:26:00|57753.14
15:26:01|57755.13
15:26:01|57755.34
15:26:03|57755.77
15:26:04|57758.31
15:26:04|57759.71
15:26:05|57760.72
15:26:07|57760.97
15:26:07|57734.67
15:26:08|57757.15
15:26:09|57749.84
15:26:11|57749.84
15:26:11|57759.5
15:26:13|57759.99
15:26:14|57759.97
15:26:15|57759.97
15:26:16|57759.96
15:26:16|57760.97
15:26:18|57764.02
15:26:19|57764.02
15:26:20|57779.29
15:26:22|57787.
15:26:22|57785.82
15:26:24|57795.12
15:26:25|57798.77
15:26:26|57800.
15:26:27|57804.23
15:26:28|57804.23
15:26:29|57783.93
15:26:30|57793.77
15:26:31|57784.67
15:26:32|57783.94
15:26:33|57794.3
15:26:34|57789.63
15:26:35|57785.01
15:26:36|57772.66
15:26:37|57772.66
15:26:38|57766.67
15:26:39|57760.
15:26:40|57765.99
15:26:41|57763.18
15:26:43|57762.99
15:26:43|57760.46
15:26:44|57760.
15:26:45|57767.91
15:26:47|57760.
15:26:47|57766.1
15:26:48|57767.99
15:26:49|57768.
15:26:50|57767.32
15:26:51|57768.
15:26:52|57768.
15:26:54|57767.33
15:26:55|57767.33
15:26:55|57767.32
15:26:57|57767.33
15:26:58|57767.33
15:26:59|57767.33
15:27:00|57767.33
15:27:01|57767.33
15:27:02|57767.33
15:27:03|57768.81
15:27:04|57767.33
15:27:05|57767.33
15:27:05|57767.33
15:27:07|57767.33
15:27:08|57767.33
15:27:09|57767.32
15:27:10|57767.32
15:27:10|57763.4
15:27:12|57767.33
15:27:13|57767.33
15:27:14|57767.33
15:27:15|57773.01
15:27:15|57793.76
15:27:17|57804.22
15:27:18|57804.87
15:27:18|57804.88
15:27:20|57805.39
15:27:21|57781.51
15:27:21|57777.44
15:27:23|57786.53
15:27:25|57782.26
15:27:26|57782.26
15:27:27|57786.56
15:27:28|57767.32
15:27:29|57765.88
15:27:30|57769.44
15:27:31|57767.81
15:27:32|57791.91
15:27:33|57787.56
15:27:34|57780.99
15:27:35|57780.99
15:27:36|57780.99
15:27:37|57780.99
15:27:38|57789.01
15:27:39|57792.
15:27:40|57792.
15:27:41|57789.01
15:27:43|57791.
15:27:43|57791.01
15:27:44|57793.6
15:27:45|57793.6
15:27:46|57793.55
15:27:47|57790.01
15:27:48|57790.
15:27:49|57789.96
15:27:50|57787.01
15:27:51|57787.01
15:27:52|57784.12
15:27:53|57783.
15:27:54|57785.89
15:27:55|57785.9
15:27:56|57785.89
15:27:57|57807.97
15:27:59|57807.98
15:27:59|57807.98
15:28:00|57807.98
15:28:01|57816.49
15:28:02|57813.87
15:28:03|57807.93
15:28:04|57782.25
15:28:05|57769.52
15:28:06|57758.29
15:28:07|57759.14
15:28:08|57758.28
15:28:09|57758.28
15:28:10|57755.26
15:28:11|57756.32
15:28:12|57748.53
15:28:14|57745.65
15:28:14|57745.65
15:28:15|57745.65
15:28:16|57745.64
15:28:17|57745.65
15:28:19|57745.65
15:28:20|57745.65
15:28:21|57745.65
15:28:23|57741.01
15:28:24|57740.54
15:28:25|57732.09
15:28:27|57741.95
15:28:27|57734.57
15:28:29|57741.95
15:28:31|57756.9
15:28:31|57755.38
15:28:32|57755.38
15:28:34|57747.99
15:28:34|57750.87
15:28:35|57750.87
15:28:36|57745.78
15:28:38|57740.91
15:28:38|57740.93
15:28:40|57740.33
15:28:41|57730.14
15:28:42|57730.14
15:28:43|57733.02
15:28:44|57733.01
15:28:45|57733.01
15:28:45|57733.02
15:28:47|57733.02
15:28:48|57724.49
15:28:48|57723.01
15:28:50|57717.21
15:28:51|57714.8
15:28:51|57719.93
15:28:53|57719.92
15:28:54|57719.92
15:28:54|57714.78
15:28:55|57719.92
15:28:56|57719.92
15:28:57|57714.77
15:28:59|57712.
15:29:00|57712.18
15:29:01|57714.88
15:29:02|57719.3
15:29:03|57719.27
15:29:04|57714.72
15:29:05|57713.52
15:29:06|57713.51
15:29:07|57713.52
15:29:08|57713.52
15:29:09|57719.11
15:29:10|57719.12
15:29:11|57719.12
15:29:12|57725.82
15:29:13|57725.99
15:29:14|57725.99
15:29:15|57726.
15:29:16|57726.99
15:29:17|57729.99
15:29:18|57727.95
15:29:19|57730.
15:29:20|57730.
15:29:21|57733.02
15:29:22|57734.99
15:29:24|57737.99
15:29:25|57745.77
15:29:26|57743.82
15:29:27|57743.81
15:29:28|57743.82
15:29:29|57740.94
15:29:31|57740.95
15:29:31|57740.
15:29:33|57724.
15:29:33|57730.
15:29:34|57723.01
15:29:35|57730.07
15:29:36|57730.07
15:29:37|57725.14
15:29:38|57730.06
15:29:39|57729.71
15:29:40|57723.01
15:29:41|57725.97
15:29:42|57723.35
15:29:43|57723.63
15:29:44|57729.88
15:29:45|57729.87
15:29:46|57729.87
15:29:47|57729.87
15:29:48|57729.88
15:29:50|57725.15
15:29:50|57725.15
15:29:51|57725.15
15:29:52|57725.14
15:29:53|57725.15
15:29:54|57725.15
15:29:55|57725.15
15:29:56|57725.15
15:29:57|57729.87
15:29:58|57729.87
15:29:59|57729.87
15:30:00|57729.87
15:30:01|57729.86
15:30:02|57729.87
15:30:03|57729.87
15:30:04|57729.87
15:30:05|57729.86
15:30:06|57729.86
15:30:07|57729.88
15:30:08|57729.88
15:30:09|57730.
15:30:10|57719.13
15:30:11|57719.13
15:30:12|57719.01
15:30:13|57719.01
15:30:14|57719.13
15:30:15|57717.53
15:30:16|57716.01
15:30:17|57712.
15:30:18|57712.
15:30:19|57711.01
15:30:20|57708.73
15:30:21|57705.78
15:30:22|57705.79
15:30:24|57705.78
15:30:25|57705.12
15:30:26|57705.01
15:30:27|57701.38
15:30:28|57701.38
15:30:29|57704.58
15:30:30|57703.43
15:30:31|57697.51
15:30:32|57699.99
15:30:33|57697.52
15:30:34|57697.51
15:30:35|57693.15
15:30:36|57693.01
15:30:37|57693.01
15:30:38|57699.99
15:30:39|57700.
15:30:40|57697.11
15:30:41|57696.57
15:30:42|57697.1
15:30:43|57697.1
15:30:44|57697.1
15:30:45|57692.01
15:30:46|57681.96
15:30:47|57693.33
15:30:48|57693.32
15:30:49|57689.78
15:30:50|57689.28
15:30:51|57691.99
15:30:52|57691.99
15:30:53|57691.99
15:30:54|57693.1
15:30:55|57693.1
15:30:56|57685.78
15:30:57|57692.99
15:30:58|57692.99
15:30:59|57689.13
15:31:01|57687.46
15:31:01|57679.58
15:31:02|57679.58
15:31:03|57679.6
15:31:04|57677.13
15:31:05|57677.01
15:31:06|57693.04
15:31:07|57693.03
15:31:08|57682.84
15:31:09|57682.83
15:31:10|57678.35
15:31:11|57678.36
15:31:12|57673.63
15:31:13|57675.99
15:31:14|57678.86
15:31:15|57675.11
15:31:16|57680.97
15:31:17|57690.99
15:31:18|57690.99
15:31:19|57688.06
15:31:20|57688.06
15:31:21|57688.07
15:31:22|57690.93
15:31:23|57688.98
15:31:25|57684.49
15:31:26|57688.05
15:31:27|57675.01
15:31:28|57675.01
15:31:30|57675.
15:31:30|57675.
15:31:31|57675.
15:31:32|57675.16
15:31:34|57675.17
15:31:35|57688.99
15:31:36|57695.
15:31:37|57694.99
15:31:38|57690.62
15:31:39|57690.58
15:31:40|57690.58
15:31:41|57682.21
15:31:42|57687.27
15:31:43|57687.27
15:31:44|57687.27
15:31:46|57682.22
15:31:46|57682.22
15:31:47|57684.24
15:31:48|57690.
15:31:49|57690.
15:31:50|57695.
15:31:51|57699.99
15:31:52|57699.99
15:31:53|57700.
15:31:54|57700.
15:31:55|57699.99
15:31:56|57697.1
15:31:57|57697.11
15:31:58|57697.11
15:31:59|57697.11
15:32:00|57697.11
15:32:01|57697.11
15:32:02|57698.62
15:32:03|57698.96
15:32:04|57698.96
15:32:05|57698.87
15:32:06|57698.91
15:32:07|57697.11
15:32:08|57694.2
15:32:09|57694.2
15:32:10|57694.21
15:32:12|57694.2
15:32:13|57694.21
15:32:14|57694.21
15:32:14|57694.2
15:32:15|57694.21
15:32:16|57694.21
15:32:17|57694.21
15:32:19|57694.2
15:32:19|57694.2
15:32:20|57694.2
15:32:22|57694.2
15:32:22|57694.2
15:32:23|57694.2
15:32:24|57696.4
15:32:26|57696.64
15:32:28|57697.11
15:32:30|57679.
15:32:30|57683.05
15:32:31|57677.23
15:32:32|57677.23
15:32:34|57677.23
15:32:34|57677.23
15:32:35|57677.23
15:32:36|57677.23
15:32:37|57677.07
15:32:38|57677.06
15:32:39|57675.13
15:32:40|57675.2
15:32:41|57676.12
15:32:42|57676.12
15:32:43|57676.12
15:32:44|57676.12
15:32:45|57676.14
15:32:46|57676.14
15:32:47|57676.14
15:32:49|57676.14
15:32:49|57676.13
15:32:50|57676.15
15:32:51|57681.83
15:32:52|57696.13
15:32:53|57696.13
15:32:54|57696.12
15:32:55|57696.08
15:32:57|57691.21
15:32:57|57696.08
15:32:58|57696.13
15:32:59|57707.4
15:33:00|57710.
15:33:01|57710.77
15:33:02|57710.76
15:33:03|57710.77
15:33:04|57696.4
15:33:05|57690.66
15:33:07|57678.
15:33:08|57678.
15:33:09|57678.
15:33:10|57680.
15:33:11|57678.03
15:33:12|57678.03
15:33:13|57678.02
15:33:14|57679.99
15:33:15|57682.04
15:33:16|57684.02
15:33:17|57684.01
15:33:18|57686.9
15:33:19|57686.9
15:33:20|57682.93
15:33:21|57682.93
15:33:22|57682.93
15:33:23|57677.69
15:33:24|57680.
15:33:25|57677.72
15:33:27|57680.
15:33:28|57680.
15:33:29|57680.
15:33:31|57678.35
15:33:31|57678.35
15:33:33|57678.36
15:33:34|57678.36
15:33:35|57678.36
15:33:36|57678.35
15:33:37|57678.36
15:33:38|57676.68
15:33:39|57673.
15:33:40|57673.
15:33:41|57673.01
15:33:42|57673.01
15:33:43|57673.01
15:33:44|57673.
15:33:45|57673.01
15:33:46|57673.
15:33:47|57673.
15:33:48|57690.23
15:33:49|57687.28
15:33:50|57679.02
15:33:51|57678.82
15:33:52|57678.82
15:33:53|57678.78
15:33:54|57682.35
15:33:55|57682.35
15:33:56|57682.32
15:33:57|57679.47
15:33:58|57679.47
15:33:59|57679.48
15:34:00|57679.47
15:34:02|57679.54
15:34:02|57679.54
15:34:03|57679.59
15:34:05|57679.58
15:34:05|57679.57
15:34:07|57679.57
15:34:07|57679.57
15:34:08|57679.52
15:34:09|57679.53
15:34:10|57679.53
15:34:11|57679.52
15:34:13|57679.52
15:34:14|57679.52
15:34:14|57679.48
15:34:15|57679.49
15:34:16|57679.49
15:34:17|57658.28
15:34:19|57662.2
15:34:20|57662.21
15:34:20|57664.76
15:34:21|57664.76
15:34:22|57664.76
15:34:23|57664.76
15:34:24|57664.76
15:34:26|57664.76
15:34:27|57664.76
15:34:29|57664.77
15:34:29|57664.77
15:34:30|57665.
15:34:32|57657.71
15:34:32|57650.04
15:34:34|57654.91
15:34:35|57654.9
15:34:36|57650.29
15:34:37|57650.03
15:34:37|57652.2
15:34:39|57656.27
15:34:40|57656.27
15:34:41|57656.27
15:34:42|57675.15
15:34:43|57672.86
15:34:44|57672.86
15:34:45|57672.86
15:34:46|57670.41
15:34:48|57670.41
15:34:49|57654.71
15:34:50|57654.71
15:34:51|57669.07
15:34:52|57669.07
15:34:52|57693.34
15:34:53|57677.55
15:34:55|57672.37
15:34:57|57672.37
15:34:57|57665.69
15:34:58|57665.69
15:34:59|57665.68
15:35:00|57665.68
15:35:01|57665.68
15:35:02|57665.68
15:35:03|57665.68
15:35:04|57665.68
15:35:05|57665.68
15:35:06|57665.68
15:35:07|57665.67
15:35:08|57665.67
15:35:09|57665.67
15:35:10|57665.67
15:35:11|57657.35
15:35:12|57657.35
15:35:13|57657.35
15:35:14|57653.66
15:35:15|57653.66
15:35:16|57651.05
15:35:17|57649.79
15:35:18|57649.06
15:35:19|57649.06
15:35:20|57649.05
15:35:21|57649.06
15:35:22|57649.06
15:35:23|57649.06
15:35:24|57649.06
15:35:25|57649.05
15:35:26|57649.06
15:35:28|57649.06
15:35:30|57647.65
15:35:31|57647.66
15:35:31|57645.06
15:35:33|57644.49
15:35:34|57644.43
15:35:34|57643.73
15:35:35|57644.43
15:35:36|57647.11
15:35:37|57644.43
15:35:38|57644.43
15:35:39|57643.04
15:35:41|57645.78
15:35:42|57647.47
15:35:43|57647.48
15:35:44|57645.78
15:35:45|57645.79
15:35:46|57645.79
15:35:47|57645.79
15:35:48|57657.35
15:35:49|57644.38
15:35:50|57641.8
15:35:51|57641.8
15:35:52|57641.8
15:35:54|57641.79
15:35:55|57640.62
15:35:55|57640.62
15:35:57|57640.62
15:35:58|57640.
15:35:59|57630.73
15:36:00|57630.8
15:36:01|57634.59
15:36:02|57640.63
15:36:03|57647.64
15:36:03|57650.99
15:36:04|57647.65
15:36:05|57647.94
15:36:07|57650.99
15:36:07|57650.99
15:36:09|57650.99
15:36:09|57650.99
15:36:10|57639.19
15:36:12|57610.
15:36:13|57609.23
15:36:14|57616.19
15:36:15|57611.96
15:36:16|57611.96
15:36:17|57614.85
15:36:18|57607.81
15:36:19|57604.62
15:36:19|57604.61
15:36:20|57610.96
15:36:22|57614.83
15:36:23|57607.1
15:36:24|57607.11
15:36:25|57607.11
15:36:26|57604.32
15:36:27|57604.29
15:36:27|57604.3
15:36:29|57604.29
15:36:31|57604.29
15:36:33|57610.
15:36:33|57610.
15:36:34|57611.
15:36:35|57613.
15:36:36|57613.
15:36:37|57613.
15:36:38|57611.96
15:36:39|57614.14
15:36:40|57611.95
15:36:41|57604.33
15:36:42|57600.
15:36:44|57591.01
15:36:45|57581.38
15:36:46|57578.29
15:36:47|57563.03
15:36:48|57563.27
15:36:50|57560.64
15:36:50|57562.88
15:36:52|57560.47
15:36:53|57562.5
15:36:53|57562.5
15:36:55|57563.04
15:36:56|57569.3
15:36:56|57569.31
15:36:57|57569.3
15:37:00|57569.3
15:37:00|57560.65
15:37:01|57560.64
15:37:02|57560.65
15:37:03|57560.65
15:37:04|57566.49
15:37:05|57569.4
15:37:06|57562.17
15:37:07|57558.17
15:37:08|57569.99
15:37:09|57581.18
15:37:10|57581.96
15:37:11|57582.33
15:37:12|57582.33
15:37:13|57582.33
15:37:14|57588.9
15:37:15|57585.42
15:37:16|57581.19
15:37:17|57576.88
15:37:18|57572.01
15:37:19|57572.01
15:37:20|57572.01
15:37:21|57562.01
15:37:22|57556.43
15:37:23|57556.43
15:37:24|57555.
15:37:25|57555.
15:37:26|57530.
15:37:27|57527.66
15:37:28|57524.84
15:37:30|57524.24
15:37:32|57520.
15:37:33|57520.
15:37:34|57520.01
15:37:35|57520.
15:37:36|57519.96
15:37:37|57456.22
15:37:39|57454.33
15:37:39|57430.68
15:37:41|57436.18
15:37:41|57436.41
15:37:43|57453.73
15:37:43|57430.68
15:37:44|57440.36
15:37:45|57440.36
15:37:46|57436.3
15:37:47|57436.97
15:37:48|57436.97
15:37:49|57437.62
15:37:50|57437.32
15:37:51|57444.4
15:37:52|57444.44
15:37:53|57449.99
15:37:54|57444.45
15:37:55|57444.44
15:37:56|57447.12
15:37:57|57447.12
15:37:58|57479.24
15:37:59|57468.57
15:38:00|57468.56
15:38:01|57468.57
15:38:02|57477.89
15:38:03|57470.05
15:38:04|57476.35
15:38:05|57476.35
15:38:06|57470.93
15:38:07|57470.93
15:38:08|57473.29
15:38:09|57465.41
15:38:10|57451.64
15:38:11|57449.99
15:38:12|57451.9
15:38:13|57446.16
15:38:14|57439.51
15:38:15|57446.13
15:38:16|57446.13
15:38:17|57446.12
15:38:18|57445.04
15:38:19|57445.03
15:38:20|57442.5
15:38:21|57442.5
15:38:22|57445.
15:38:23|57444.
15:38:24|57462.98
15:38:25|57462.98
15:38:26|57462.98
15:38:27|57462.98
15:38:28|57455.19
15:38:29|57445.01
15:38:31|57430.05
15:38:32|57427.33
15:38:32|57427.34
15:38:35|57440.45
15:38:35|57440.46
15:38:37|57440.45
15:38:38|57440.46
15:38:39|57440.45
15:38:40|57437.72
15:38:41|57434.66
15:38:42|57432.18
15:38:43|57432.32
15:38:44|57427.34
15:38:45|57407.44
15:38:46|57401.03
15:38:47|57401.02
15:38:48|57401.03
15:38:49|57408.86
15:38:50|57408.86
15:38:51|57408.86
15:38:52|57428.61
15:38:53|57428.6
15:38:54|57428.6
15:38:55|57428.6
15:38:56|57428.6
15:38:57|57417.13
15:38:58|57426.49
15:38:59|57419.54
15:39:00|57419.83
15:39:01|57422.59
15:39:02|57423.86
15:39:03|57416.58
15:39:05|57413.32
15:39:06|57413.29
15:39:07|57403.98
15:39:08|57400.
15:39:09|57391.06
15:39:10|57384.03
15:39:12|57395.2
15:39:12|57408.76
15:39:13|57412.65
15:39:14|57412.64
15:39:15|57408.79
15:39:16|57405.51
15:39:17|57406.05
15:39:18|57406.83
15:39:19|57406.83
15:39:20|57402.86
15:39:22|57409.95
15:39:22|57411.65
15:39:23|57411.65
15:39:24|57412.64
15:39:25|57412.64
15:39:26|57412.64
15:39:28|57406.83
15:39:28|57401.86
15:39:29|57396.14
15:39:30|57396.14
15:39:32|57384.86
15:39:34|57385.44
15:39:35|57380.37
15:39:36|57378.56
15:39:37|57378.38
15:39:39|57377.56
15:39:40|57377.53
15:39:41|57377.23
15:39:42|57369.4
15:39:43|57373.24
15:39:44|57392.28
15:39:45|57407.57
15:39:46|57407.57
15:39:47|57407.57
15:39:48|57407.57
15:39:49|57426.98
15:39:50|57426.93
15:39:51|57424.04
15:39:52|57424.04
15:39:53|57423.12
15:39:54|57423.12
15:39:55|57423.12
15:39:56|57428.36
15:39:57|57410.31
15:39:58|57407.58
15:39:59|57407.58
15:40:00|57407.57
15:40:01|57414.7
15:40:02|57408.42
15:40:03|57407.59
15:40:04|57407.58
15:40:05|57410.27
15:40:06|57410.27
15:40:07|57410.28
15:40:08|57419.6
15:40:09|57419.59
15:40:10|57419.55
15:40:11|57419.56
15:40:12|57428.35
15:40:13|57437.86
15:40:14|57448.96
15:40:15|57448.97
15:40:16|57458.4
15:40:17|57458.4
15:40:18|57479.56
15:40:19|57459.56
15:40:20|57460.54
15:40:21|57458.45
15:40:22|57459.22
15:40:23|57459.21
15:40:24|57458.41
15:40:25|57458.4
15:40:26|57458.41
15:40:27|57459.99
15:40:28|57461.81
15:40:29|57449.84
15:40:30|57471.71
15:40:31|57469.37
15:40:32|57469.39
15:40:34|57479.18
15:40:36|57478.13
15:40:37|57479.06
15:40:39|57478.14
15:40:40|57489.99
15:40:41|57486.21
15:40:42|57486.03
15:40:43|57492.24
15:40:44|57492.24
15:40:45|57492.25
15:40:46|57492.24
15:40:47|57465.43
15:40:48|57465.44
15:40:49|57453.89
15:40:50|57453.89
15:40:51|57453.86
15:40:53|57444.11
15:40:53|57447.38
15:40:54|57444.11
15:40:55|57444.1
15:40:57|57444.11
15:40:58|57452.8
15:40:59|57452.8
15:41:00|57448.79
15:41:01|57461.38
15:41:02|57465.4
15:41:03|57465.4
15:41:04|57470.07
15:41:05|57469.87
15:41:06|57466.26
15:41:07|57455.
15:41:08|57472.73
15:41:09|57472.72
15:41:10|57472.72
15:41:11|57472.73
15:41:12|57477.43
15:41:13|57479.18
15:41:14|57479.18
15:41:15|57484.79
15:41:16|57477.43
15:41:17|57477.43
15:41:18|57477.58
15:41:19|57477.58
15:41:20|57477.58
15:41:21|57477.59
15:41:22|57482.79
15:41:23|57480.07
15:41:24|57480.08
15:41:25|57480.08
15:41:26|57480.02
15:41:27|57467.79
15:41:28|57455.85
15:41:29|57455.84
15:41:30|57419.93
15:41:31|57433.97
15:41:32|57426.64
15:41:33|57419.25
15:41:35|57411.01
15:41:35|57411.01
15:41:37|57400.73
15:41:38|57400.
15:41:40|57393.44
15:41:41|57387.91
15:41:42|57387.17
15:41:43|57387.17
15:41:44|57393.95
15:41:45|57393.95
15:41:46|57398.55
15:41:47|57401.65
15:41:48|57401.66
15:41:49|57402.74
15:41:50|57402.74
15:41:50|57402.74
15:41:51|57396.98
15:41:53|57396.97
15:41:54|57396.97
15:41:55|57406.46
15:41:56|57366.45
15:41:57|57364.06
15:41:59|57363.75
15:41:59|57364.13
15:42:00|57364.06
15:42:01|57364.04
15:42:02|57360.54
15:42:04|57373.23
15:42:04|57378.14
15:42:06|57373.19
15:42:06|57370.32
15:42:07|57370.33
15:42:08|57370.32
15:42:09|57370.33
15:42:11|57370.27
15:42:11|57370.28
15:42:12|57360.
15:42:13|57360.
15:42:14|57358.95
15:42:15|57353.89
15:42:16|57351.86
15:42:17|57370.96
15:42:18|57358.71
15:42:19|57351.01
15:42:20|57353.88
15:42:22|57353.35
15:42:22|57353.35
15:42:23|57351.04
15:42:24|57351.04
15:42:25|57351.
15:42:27|57351.
15:42:27|57343.93
15:42:28|57327.03
15:42:29|57344.13
15:42:30|57372.73
15:42:31|57355.68
15:42:32|57337.51
15:42:33|57337.51
15:42:35|57332.66
15:42:37|57332.65
15:42:38|57332.65
15:42:39|57332.66
15:42:40|57320.05
15:42:40|57322.43
15:42:42|57329.09
15:42:43|57320.08
15:42:44|57327.54
15:42:44|57327.48
15:42:46|57320.22
15:42:47|57324.68
15:42:48|57329.92
15:42:49|57324.63
15:42:50|57324.63
15:42:51|57325.96
15:42:52|57326.
15:42:53|57324.64
15:42:54|57324.63
15:42:55|57324.64
15:42:56|57324.63
15:42:57|57339.01
15:42:58|57339.01
15:42:59|57337.43
15:43:01|57337.43
15:43:01|57337.43
15:43:02|57349.89
15:43:03|57355.31
15:43:04|57335.86
15:43:05|57341.88
15:43:06|57339.02
15:43:07|57328.12
15:43:08|57333.39
15:43:09|57339.79
15:43:10|57338.53
15:43:11|57331.63
15:43:12|57331.66
15:43:13|57331.67
15:43:14|57340.39
15:43:15|57344.13
15:43:16|57344.13
15:43:17|57350.69
15:43:18|57350.69
15:43:19|57350.69
15:43:20|57350.65
15:43:21|57357.13
15:43:22|57357.13
15:43:23|57364.24
15:43:24|57368.97
15:43:25|57370.99
15:43:26|57370.99
15:43:27|57376.75
15:43:28|57379.63
15:43:29|57382.75
15:43:30|57391.94
15:43:31|57402.82
15:43:32|57402.82
15:43:33|57402.82
15:43:34|57402.82
15:43:35|57402.83
15:43:37|57408.1
15:43:39|57407.89
15:43:39|57411.2
15:43:40|57411.2
15:43:41|57416.87
15:43:43|57416.87
15:43:44|57424.07
15:43:46|57412.75
15:43:46|57412.75
15:43:47|57412.75
15:43:49|57418.66
15:43:50|57418.66
15:43:51|57403.89
15:43:52|57396.54
15:43:53|57396.54
15:43:53|57391.94
15:43:56|57385.12
15:43:56|57390.52
15:43:57|57390.52
15:43:58|57385.73
15:43:59|57385.74
15:44:00|57385.74
15:44:01|57390.49
15:44:02|57387.46
15:44:03|57390.48
15:44:04|57390.48
15:44:05|57389.54
15:44:06|57389.54
15:44:07|57386.55
15:44:08|57389.52
15:44:09|57390.51
15:44:10|57403.62
15:44:11|57402.98
15:44:12|57402.69
15:44:13|57402.69
15:44:14|57410.31
15:44:15|57406.44
15:44:16|57406.44
15:44:17|57406.44
15:44:18|57406.44
15:44:19|57406.44
15:44:20|57406.44
15:44:21|57406.44
15:44:22|57406.44
15:44:23|57406.44
15:44:24|57402.7
15:44:25|57402.7
15:44:26|57402.7
15:44:27|57402.7
15:44:28|57402.71
15:44:29|57402.71
15:44:30|57402.7
15:44:31|57402.98
15:44:32|57402.98
15:44:33|57399.19
15:44:34|57399.18
15:44:35|57399.19
15:44:37|57399.18
15:44:39|57399.18
15:44:39|57402.65
15:44:41|57402.65
15:44:42|57402.66
15:44:43|57402.65
15:44:44|57408.97
15:44:45|57408.97
15:44:46|57406.11
15:44:48|57406.11
15:44:48|57411.18
15:44:50|57421.24
15:44:51|57420.69
15:44:52|57420.7
15:44:53|57420.7
15:44:53|57420.7
15:44:55|57420.7
15:44:56|57424.07
15:44:56|57424.08
15:44:58|57428.54
15:44:59|57430.11
15:45:00|57435.72
15:45:01|57435.71
15:45:01|57435.68
15:45:03|57420.7
15:45:04|57420.7
15:45:04|57420.7
15:45:05|57423.61
15:45:07|57420.71
15:45:08|57420.71
15:45:08|57420.7
15:45:10|57420.7
15:45:11|57425.77
15:45:11|57434.99
15:45:13|57434.99
15:45:14|57436.77
15:45:15|57437.85
15:45:16|57437.82
15:45:17|57437.82
15:45:18|57437.86
15:45:19|57448.99
15:45:20|57448.99
15:45:22|57448.99
15:45:22|57450.78
15:45:24|57450.77
15:45:25|57450.77
15:45:26|57452.45
15:45:27|57457.6
15:45:28|57457.66
15:45:29|57458.34
15:45:30|57461.55
15:45:31|57469.99
15:45:32|57469.99
15:45:33|57469.99
15:45:34|57467.58
15:45:35|57467.58
15:45:36|57467.58
15:45:38|57469.97
15:45:38|57467.61
15:45:40|57467.59
15:45:41|57467.59
15:45:43|57467.59
15:45:43|57467.59
15:45:45|57469.45
15:45:46|57469.99
15:45:47|57467.6
15:45:48|57467.59
15:45:49|57467.58
15:45:50|57469.29
15:45:51|57470.11
15:45:52|57477.2
15:45:53|57477.2
15:45:53|57477.21
15:45:55|57477.2
15:45:56|57477.2
15:45:58|57477.73
15:45:58|57477.73
15:45:59|57477.72
15:46:00|57477.74
15:46:01|57478.78
15:46:02|57477.72
15:46:03|57477.72
15:46:04|57477.21
15:46:05|57473.65
15:46:06|57460.13
15:46:07|57460.14
15:46:08|57460.14
15:46:09|57460.14
15:46:10|57460.14
15:46:11|57461.3
15:46:12|57462.09
15:46:13|57462.3
15:46:14|57462.3
15:46:15|57462.3
15:46:16|57462.28
15:46:17|57462.28
15:46:18|57464.76
15:46:19|57465.34
15:46:20|57463.
15:46:21|57463.01
15:46:22|57465.33
15:46:23|57465.39
15:46:24|57463.
15:46:26|57463.
15:46:27|57463.
15:46:27|57463.
15:46:28|57463.
15:46:30|57466.43
15:46:30|57463.03
15:46:31|57463.07
15:46:33|57465.34
15:46:33|57470.83
15:46:35|57467.59
15:46:35|57467.59
15:46:36|57463.01
15:46:38|57463.13
15:46:39|57464.16
15:46:40|57462.5
15:46:41|57462.3
15:46:42|57462.31
15:46:43|57462.31
15:46:44|57462.3
15:46:45|57462.3
15:46:46|57462.3
15:46:47|57462.31
15:46:48|57462.3
15:46:49|57462.3
15:46:50|57455.
15:46:51|57452.5
15:46:53|57452.46
15:46:54|57452.46
15:46:54|57452.47
15:46:56|57452.47
15:46:57|57442.11
15:46:58|57442.1
15:46:58|57442.12
15:46:59|57428.78
15:47:00|57425.32
15:47:01|57426.32
15:47:02|57426.32
15:47:03|57426.32
15:47:04|57425.87
15:47:05|57422.99
15:47:06|57420.72
15:47:08|57420.72
15:47:08|57420.72
15:47:09|57418.36
15:47:11|57418.36
15:47:11|57416.8
15:47:13|57416.79
15:47:13|57416.79
15:47:14|57416.8
15:47:15|57416.8
15:47:16|57416.8
15:47:17|57413.78
15:47:18|57400.65
15:47:19|57399.19
15:47:20|57398.09
15:47:21|57392.4
15:47:22|57395.39
15:47:23|57395.39
15:47:24|57395.39
15:47:26|57403.72
15:47:26|57403.72
15:47:28|57400.93
15:47:29|57392.45
15:47:29|57392.39
15:47:30|57392.39
15:47:31|57390.01
15:47:32|57390.01
15:47:33|57387.75
15:47:34|57383.95
15:47:36|57374.45
15:47:36|57372.07
15:47:37|57370.69
15:47:39|57370.7
15:47:40|57370.69
15:47:41|57370.69
15:47:43|57370.7
15:47:43|57370.7
15:47:45|57370.7
15:47:46|57362.07
15:47:46|57362.07
15:47:48|57367.19
15:47:50|57367.19
15:47:50|57367.19
15:47:52|57364.4
15:47:52|57364.4
15:47:53|57364.4
15:47:54|57360.01
15:47:55|57358.69
15:47:56|57358.67
15:47:57|57358.68
15:47:58|57357.15
15:47:59|57357.15
15:48:00|57357.14
15:48:01|57357.14
15:48:03|57357.14
15:48:04|57357.14
15:48:04|57357.14
15:48:05|57352.61
15:48:06|57360.
15:48:07|57363.24
15:48:08|57363.22
15:48:09|57363.22
15:48:10|57363.17
15:48:11|57363.17
15:48:12|57363.17
15:48:13|57360.29
15:48:14|57360.29
15:48:15|57352.63
15:48:16|57352.63
15:48:17|57355.53
15:48:18|57355.53
15:48:19|57360.6
15:48:20|57364.4
15:48:21|57364.4
15:48:22|57364.41
15:48:23|57364.41
15:48:24|57364.4
15:48:25|57359.52
15:48:26|57355.85
15:48:27|57355.72
15:48:28|57363.31
15:48:29|57355.73
15:48:30|57355.73
15:48:31|57355.72
15:48:32|57355.72
15:48:33|57355.73
15:48:34|57355.73
15:48:35|57352.61
15:48:36|57352.32
15:48:37|57355.1
15:48:38|57352.32
15:48:40|57352.32
15:48:41|57342.58
15:48:42|57342.58
15:48:44|57342.59
15:48:45|57342.57
15:48:45|57342.21
15:48:46|57342.21
15:48:47|57341.54
15:48:48|57340.94
15:48:49|57340.94
15:48:50|57340.01
15:48:51|57340.01
15:48:52|57339.95
15:48:53|57339.7
15:48:54|57339.65
15:48:56|57336.81
15:48:57|57336.81
15:48:57|57336.81
15:48:58|57340.25
15:48:59|57340.8
15:49:00|57355.67
15:49:01|57361.33
15:49:02|57363.58
15:49:03|57381.67
15:49:04|57372.32
15:49:05|57359.96
15:49:06|57361.36
15:49:07|57361.36
15:49:08|57361.35
15:49:09|57361.35
15:49:10|57361.35
15:49:11|57361.35
15:49:12|57361.35
15:49:13|57361.36
15:49:14|57361.35
15:49:15|57361.5
15:49:16|57361.37
15:49:17|57361.37
15:49:18|57361.36
15:49:19|57361.36
15:49:20|57361.36
15:49:21|57361.37
15:49:22|57361.36
15:49:23|57361.36
15:49:24|57361.37
15:49:25|57361.36
15:49:26|57362.65
15:49:27|57364.01
15:49:28|57364.25
15:49:29|57370.09
15:49:30|57382.75
15:49:31|57383.81
15:49:32|57384.87
15:49:33|57387.74
15:49:34|57388.68
15:49:35|57389.33
15:49:36|57387.94
15:49:37|57387.94
15:49:38|57387.94
15:49:39|57387.75
15:49:41|57387.75
15:49:43|57387.94
15:49:44|57395.96
15:49:45|57395.97
15:49:46|57396.47
15:49:47|57396.47
15:49:48|57396.52
15:49:49|57396.52
15:49:51|57396.44
15:49:52|57395.96
15:49:53|57395.97
15:49:54|57396.52
15:49:55|57395.97
15:49:56|57395.97
15:49:57|57396.03
15:49:58|57396.45
15:49:59|57396.44
15:50:00|57396.43
15:50:01|57396.52
15:50:02|57406.18
15:50:03|57411.26
15:50:04|57411.27
15:50:05|57412.27
15:50:06|57412.27
15:50:07|57412.27
15:50:08|57412.27
15:50:09|57412.28
15:50:10|57412.27
15:50:11|57412.27
15:50:12|57412.27
15:50:13|57412.27
15:50:14|57412.27
15:50:16|57412.5
15:50:17|57412.5
15:50:18|57412.5
15:50:19|57412.5
15:50:20|57412.5
15:50:21|57412.5
15:50:22|57412.51
15:50:22|57412.51
15:50:24|57412.51
15:50:24|57412.5
15:50:26|57412.5
15:50:26|57412.51
15:50:28|57412.51
15:50:29|57412.5
15:50:30|57397.88
15:50:31|57399.15
15:50:31|57427.69
15:50:32|57427.7
15:50:34|57427.69
15:50:35|57422.74
15:50:36|57422.73
15:50:37|57422.73
15:50:38|57422.73
15:50:39|57430.64
15:50:40|57437.4
15:50:42|57441.2
15:50:43|57438.3
15:50:44|57438.31
15:50:46|57438.3
15:50:47|57425.97
15:50:48|57417.87
15:50:49|57417.87
15:50:51|57421.51
15:50:51|57421.51
15:50:52|57410.54
15:50:53|57402.75
15:50:55|57407.61
15:50:56|57413.78
15:50:57|57420.73
15:50:58|57411.89
15:50:59|57412.69
15:51:00|57412.69
15:51:01|57409.47
15:51:03|57409.48
15:51:04|57409.48
15:51:05|57409.48
15:51:06|57409.48
15:51:07|57409.43
15:51:08|57409.43
15:51:09|57409.43
15:51:10|57409.43
15:51:11|57409.43
15:51:12|57396.04
15:51:13|57394.57
15:51:14|57394.57
15:51:15|57393.04
15:51:16|57393.04
15:51:17|57393.03
15:51:18|57391.87
15:51:19|57383.1
15:51:20|57373.37
15:51:21|57367.33
15:51:22|57367.33
15:51:23|57367.32
15:51:24|57367.33
15:51:25|57367.32
15:51:26|57367.32
15:51:27|57358.01
15:51:28|57358.
15:51:29|57358.
15:51:30|57358.01
15:51:31|57358.
15:51:32|57358.
15:51:33|57358.
15:51:34|57358.
15:51:35|57376.33
15:51:36|57373.41
15:51:37|57373.41
15:51:38|57365.33
15:51:39|57371.67
15:51:40|57371.67
15:51:41|57371.67
15:51:42|57371.67
15:51:44|57375.85
15:51:44|57371.75
15:51:45|57371.75
15:51:47|57375.81
15:51:48|57375.82
15:51:50|57375.81
15:51:51|57379.37
15:51:52|57379.37
15:51:54|57379.37
15:51:55|57379.36
15:51:56|57371.67
15:51:57|57371.68
15:51:58|57371.68
15:51:59|57371.67
15:52:00|57365.
15:52:01|57365.
15:52:02|57363.18
15:52:03|57363.18
15:52:04|57360.49
15:52:05|57360.49
15:52:06|57369.66
15:52:07|57371.
15:52:08|57371.
15:52:09|57360.29
15:52:10|57357.06
15:52:11|57357.07
15:52:12|57355.1
15:52:13|57355.1
15:52:14|57350.01
15:52:15|57350.44
15:52:16|57350.97
15:52:17|57350.43
15:52:19|57350.02
15:52:19|57350.03
15:52:20|57350.
15:52:21|57347.84
15:52:22|57341.43
15:52:23|57341.44
15:52:24|57341.44
15:52:25|57341.44
15:52:26|57340.64
15:52:27|57340.64
15:52:28|57340.64
15:52:29|57347.85
15:52:30|57345.05
15:52:31|57345.05
15:52:32|57345.53
15:52:33|57345.53
15:52:34|57345.53
15:52:35|57345.54
15:52:36|57341.47
15:52:37|57344.09
15:52:38|57344.09
15:52:39|57343.25
15:52:40|57343.43
15:52:42|57343.43
15:52:43|57345.89
15:52:44|57353.82
15:52:45|57355.21
15:52:46|57355.2
15:52:47|57355.21
15:52:48|57353.83
15:52:49|57353.83
15:52:50|57353.78
15:52:51|57350.
15:52:53|57350.01
15:52:53|57341.72
15:52:54|57341.72
15:52:55|57349.49
15:52:56|57349.48
15:52:58|57347.82
15:52:59|57346.98
15:53:00|57346.86
15:53:01|57346.8
15:53:02|57350.09
15:53:03|57353.83
15:53:04|57347.89
15:53:05|57347.89
15:53:06|57355.2
15:53:07|57355.2
15:53:08|57355.2
15:53:09|57349.17
15:53:10|57349.17
15:53:11|57352.98
15:53:12|57352.98
15:53:13|57341.9
15:53:14|57341.9
15:53:15|57341.9
15:53:16|57341.59
15:53:17|57341.6
15:53:18|57341.6
15:53:19|57341.59
15:53:20|57341.59
15:53:21|57338.49
15:53:22|57335.87
15:53:23|57335.87
15:53:24|57335.87
15:53:25|57335.87
15:53:26|57335.86
15:53:27|57331.03
15:53:28|57326.96
15:53:29|57330.29
15:53:30|57348.73
15:53:31|57348.73
15:53:32|57341.61
15:53:33|57348.71
15:53:34|57345.85
15:53:35|57345.84
15:53:36|57347.77
15:53:37|57347.77
15:53:38|57345.84
15:53:39|57345.84
15:53:40|57345.83
15:53:41|57344.63
15:53:42|57344.63
15:53:44|57344.63
15:53:45|57330.15
15:53:46|57333.02
15:53:47|57333.03
15:53:47|57333.03
15:53:49|57333.03
15:53:50|57333.03
15:53:51|57335.86
15:53:53|57347.81
15:53:53|57344.94
15:53:54|57344.93
15:53:55|57347.77
15:53:56|57348.72
15:53:57|57348.73
15:53:58|57348.74
15:53:59|57348.74
15:54:00|57348.74
15:54:01|57348.69
15:54:02|57345.06
15:54:03|57345.62
15:54:04|57340.37
15:54:05|57345.06
15:54:06|57345.06
15:54:07|57337.5
15:54:08|57337.5
15:54:09|57337.5
15:54:10|57337.5
15:54:11|57337.4
15:54:12|57337.38
15:54:13|57335.88
15:54:14|57335.87
15:54:15|57333.05
15:54:16|57335.82
15:54:17|57333.05
15:54:18|57337.36
15:54:19|57355.07
15:54:20|57355.08
15:54:21|57355.21
15:54:22|57366.16
15:54:23|57368.67
15:54:24|57372.46
15:54:25|57375.
15:54:26|57378.9
15:54:27|57378.96
15:54:28|57378.91
15:54:29|57372.54
15:54:30|57374.13
15:54:31|57374.13
15:54:32|57366.19
15:54:33|57366.17
15:54:34|57366.17
15:54:35|57366.17
15:54:36|57366.17
15:54:37|57361.34
15:54:38|57361.34
15:54:39|57361.34
15:54:40|57347.37
15:54:41|57347.6
15:54:42|57347.6
15:54:44|57348.16
15:54:46|57348.16
15:54:46|57353.95
15:54:47|57348.2
15:54:49|57353.8
15:54:49|57353.8
15:54:50|57353.8
15:54:52|57353.8
15:54:53|57353.8
15:54:53|57353.8
15:54:55|57353.8
15:54:56|57353.79
15:54:58|57354.82
15:54:58|57356.66
15:55:00|57356.71
15:55:01|57356.7
15:55:02|57356.7
15:55:03|57356.7
15:55:04|57356.7
15:55:05|57356.7
15:55:06|57356.7
15:55:07|57356.7
15:55:08|57353.79
15:55:09|57353.8
15:55:10|57353.8
15:55:11|57353.8
15:55:12|57353.8
15:55:13|57353.8
15:55:14|57353.8
15:55:15|57353.8
15:55:16|57353.8
15:55:17|57353.79
15:55:18|57353.79
15:55:19|57353.8
15:55:20|57353.8
15:55:21|57353.79
15:55:22|57353.79
15:55:23|57353.79
15:55:24|57353.79
15:55:25|57353.8
15:55:26|57364.94
15:55:27|57364.93
15:55:28|57373.64
15:55:29|57368.98
15:55:30|57368.98
15:55:31|57368.98
15:55:32|57364.93
15:55:33|57364.93
15:55:34|57364.94
15:55:35|57364.94
15:55:36|57364.94
15:55:37|57364.94
15:55:38|57364.94
15:55:39|57372.09
15:55:40|57372.09
15:55:41|57372.09
15:55:42|57373.53
15:55:43|57374.13
15:55:44|57374.13
15:55:45|57379.37
15:55:47|57379.64
15:55:48|57381.26
15:55:48|57381.67
15:55:50|57381.27
15:55:51|57381.26
15:55:52|57381.26
15:55:53|57377.58
15:55:54|57373.53
15:55:55|57366.35
15:55:56|57368.52
15:55:57|57368.51
15:55:58|57368.51
15:55:59|57368.51
15:56:00|57365.61
15:56:01|57365.59
15:56:02|57364.94
15:56:03|57361.37
15:56:04|57361.37
15:56:05|57361.38
15:56:06|57361.37
15:56:07|57361.37
15:56:08|57361.37
15:56:09|57357.87
15:56:10|57357.87
15:56:11|57357.87
15:56:12|57357.77
15:56:13|57352.51
15:56:14|57352.51
15:56:15|57353.49
15:56:16|57351.4
15:56:17|57362.09
15:56:19|57358.47
15:56:19|57358.47
15:56:20|57362.09
15:56:21|57362.09
15:56:22|57358.46
15:56:23|57358.45
15:56:24|57358.45
15:56:25|57358.45
15:56:26|57358.46
15:56:27|57358.46
15:56:28|57358.46
15:56:29|57358.45
15:56:30|57358.45
15:56:31|57358.45
15:56:32|57351.42
15:56:33|57350.01
15:56:34|57350.01
15:56:35|57346.83
15:56:36|57342.07
15:56:37|57342.07
15:56:38|57342.07
15:56:39|57342.07
15:56:40|57349.97
15:56:41|57349.97
15:56:42|57349.97
15:56:43|57349.97
15:56:44|57343.83
15:56:46|57343.83
15:56:48|57343.83
15:56:49|57343.83
15:56:49|57343.84
15:56:51|57349.97
15:56:52|57349.97
15:56:54|57349.96
15:56:54|57349.98
15:56:55|57349.97
15:56:57|57349.97
15:56:57|57349.98
15:56:59|57349.98
15:56:59|57349.98
15:57:00|57350.01
15:57:02|57350.01
15:57:03|57350.01
15:57:03|57362.02
15:57:04|57356.77
15:57:05|57354.38
15:57:06|57354.38
15:57:07|57354.38
15:57:09|57354.38
15:57:10|57357.32
15:57:10|57357.32
15:57:11|57357.32
15:57:13|57357.31
15:57:14|57357.32
15:57:14|57357.31
15:57:15|57357.32
15:57:16|57357.75
15:57:17|57357.75
15:57:18|57357.75
15:57:19|57357.7
15:57:21|57357.7
15:57:21|57357.7
15:57:22|57357.7
15:57:24|57357.7
15:57:24|57347.09
15:57:26|57347.09
15:57:26|57346.16
15:57:28|57346.16
15:57:28|57346.16
15:57:29|57347.09
15:57:31|57340.
15:57:31|57327.67
15:57:32|57314.43
15:57:33|57314.43
15:57:34|57314.43
15:57:35|57314.42
15:57:36|57311.62
15:57:37|57311.62
15:57:38|57315.95
15:57:40|57330.58
15:57:41|57331.59
15:57:41|57319.73
15:57:42|57321.24
15:57:43|57321.24
15:57:44|57322.49
15:57:45|57318.6
15:57:48|57318.6
15:57:49|57318.6
15:57:50|57328.23
15:57:51|57328.23
15:57:53|57328.23
15:57:54|57339.52
15:57:54|57341.43
15:57:55|57341.53
15:57:56|57341.53
15:57:58|57341.68
15:57:59|57341.68
15:57:59|57341.68
15:58:00|57341.68
15:58:01|57334.22
15:58:03|57328.24
15:58:03|57328.23
15:58:05|57323.86
15:58:05|57324.79
15:58:06|57321.24
15:58:07|57321.24
15:58:08|57324.05
15:58:09|57324.05
15:58:10|57318.6
15:58:11|57318.57
15:58:12|57310.92
15:58:14|57310.92
15:58:15|57312.87
15:58:16|57312.87
15:58:17|57312.82
15:58:17|57312.82
15:58:18|57310.91
15:58:19|57310.91
15:58:21|57310.91
15:58:22|57308.49
15:58:23|57308.23
15:58:24|57308.23
15:58:24|57308.23
15:58:26|57308.23
15:58:27|57308.23
15:58:27|57322.92
15:58:29|57333.19
15:58:30|57327.66
15:58:30|57327.64
15:58:31|57327.6
15:58:33|57327.6
15:58:34|57317.65
15:58:35|57314.98
15:58:35|57314.94
15:58:37|57314.94
15:58:37|57314.95
15:58:38|57314.95
15:58:40|57313.88
15:58:40|57320.63
15:58:42|57322.36
15:58:43|57322.36
15:58:43|57320.62
15:58:45|57320.62
15:58:45|57320.63
15:58:47|57320.63
15:58:49|57320.63
15:58:50|57312.68
15:58:52|57320.41
15:58:53|57314.72
15:58:53|57317.53
15:58:54|57320.29
15:58:57|57320.92
15:58:57|57320.91
15:58:59|57320.91
15:59:00|57320.92
15:59:02|57320.92
15:59:02|57320.92
15:59:03|57319.21
15:59:04|57318.34
15:59:05|57308.01
15:59:07|57308.01
15:59:08|57307.98
15:59:09|57307.98
15:59:10|57307.98
15:59:11|57307.98
15:59:12|57309.95
15:59:13|57310.15
15:59:14|57310.15
15:59:15|57310.13
15:59:16|57310.13
15:59:17|57307.99
15:59:18|57307.98
15:59:19|57307.98
15:59:20|57300.52
15:59:21|57307.98
15:59:22|57307.98
15:59:23|57307.98
15:59:24|57304.86
15:59:25|57307.44
15:59:26|57307.45
15:59:27|57307.39
15:59:28|57307.38
15:59:29|57307.06
15:59:30|57307.98
15:59:31|57307.99
15:59:32|57307.99
15:59:33|57307.99
15:59:34|57307.99
15:59:35|57307.99
15:59:36|57307.99
15:59:37|57307.99
15:59:38|57309.99
15:59:39|57310.
15:59:40|57300.
15:59:41|57305.49
15:59:42|57310.45
15:59:43|57302.98
15:59:44|57300.04
15:59:45|57303.31
15:59:46|57300.6
15:59:47|57301.58
15:59:48|57309.39
15:59:50|57309.39
15:59:51|57319.2
15:59:51|57319.2
15:59:52|57319.2
15:59:54|57319.2
15:59:55|57319.2
15:59:55|57333.21
15:59:56|57333.21
15:59:57|57333.22
15:59:59|57333.22
15:59:59|57330.41
16:00:00|57328.97
16:00:01|57337.2
16:00:04|57337.21
16:00:05|57337.21
16:00:05|57337.18
16:00:06|57337.18
16:00:08|57333.76
16:00:08|57333.76
16:00:09|57332.84
16:00:10|57332.84
16:00:11|57333.77
16:00:12|57344.58
16:00:13|57349.1
16:00:14|57354.11
16:00:15|57350.2
16:00:16|57346.46
16:00:17|57345.76
16:00:18|57345.76
16:00:19|57344.22
16:00:20|57341.44
16:00:21|57341.44
16:00:22|57341.44
16:00:23|57341.44
16:00:24|57341.44
16:00:26|57341.44
16:00:26|57341.44
16:00:28|57353.46
16:00:28|57349.75
16:00:30|57342.49
16:00:30|57327.67
16:00:32|57340.63
16:00:33|57340.61
16:00:34|57340.59
16:00:34|57340.59
16:00:36|57327.92
16:00:37|57327.88
16:00:38|57327.88
16:00:38|57326.9
16:00:40|57328.82
16:00:41|57327.04
16:00:42|57321.1
16:00:42|57321.1
16:00:43|57320.94
16:00:45|57320.94
16:00:46|57320.94
16:00:47|57320.93
16:00:48|57320.94
16:00:49|57320.93
16:00:50|57320.94
16:00:51|57319.2
16:00:52|57313.69
16:00:53|57310.09
16:00:54|57303.64
16:00:55|57301.28
16:00:56|57300.01
16:00:58|57300.01
16:00:59|57300.
16:01:00|57300.
16:01:02|57291.6
16:01:02|57291.61
16:01:03|57291.61
16:01:04|57288.
16:01:05|57283.72
16:01:06|57280.02
16:01:07|57270.53
16:01:08|57274.31
16:01:09|57260.74
16:01:11|57275.89
16:01:12|57271.87
16:01:12|57265.65
16:01:13|57265.65
16:01:14|57265.63
16:01:15|57265.63
16:01:16|57265.64
16:01:17|57265.64
16:01:18|57265.63
16:01:19|57265.17
16:01:20|57266.49
16:01:21|57267.13
16:01:22|57267.78
16:01:23|57262.05
16:01:24|57278.41
16:01:25|57282.92
16:01:26|57282.91
16:01:27|57282.91
16:01:28|57282.91
16:01:29|57282.91
16:01:30|57271.13
16:01:31|57275.25
16:01:32|57275.24
16:01:33|57275.24
16:01:34|57266.98
16:01:35|57266.98
16:01:36|57275.06
16:01:37|57275.06
16:01:38|57288.
16:01:39|57287.37
16:01:40|57288.
16:01:41|57288.01
16:01:42|57277.24
16:01:43|57277.24
16:01:44|57266.99
16:01:45|57269.61
16:01:46|57269.62
16:01:47|57269.62
16:01:48|57266.98
16:01:49|57268.7
16:01:50|57269.6
16:01:51|57268.4
16:01:52|57263.9
16:01:53|57263.89
16:01:54|57263.9
16:01:55|57263.88
16:01:56|57266.8
16:01:58|57269.63
16:02:00|57269.63
16:02:01|57269.62
16:02:02|57251.56
16:02:03|57244.9
16:02:04|57244.91
16:02:05|57245.29
16:02:07|57218.49
16:02:07|57242.07
16:02:08|57234.99
16:02:09|57222.76
16:02:10|57222.7
16:02:11|57218.49
16:02:12|57216.13
16:02:14|57217.05
16:02:14|57213.58
16:02:16|57212.35
16:02:16|57209.47
16:02:18|57213.94
16:02:19|57234.68
16:02:20|57242.43
16:02:20|57242.43
16:02:22|57242.45
16:02:23|57265.29
16:02:24|57264.91
16:02:25|57264.08
16:02:26|57269.16
16:02:26|57280.29
16:02:28|57280.3
16:02:29|57285.79
16:02:30|57285.79
16:02:31|57285.79
16:02:32|57280.29
16:02:32|57281.8
16:02:34|57287.28
16:02:35|57287.59
16:02:36|57289.
16:02:37|57295.91
16:02:38|57297.5
16:02:39|57297.51
16:02:41|57273.99
16:02:41|57288.58
16:02:42|57290.24
16:02:43|57297.66
16:02:44|57300.01
16:02:45|57300.01
16:02:46|57300.
16:02:48|57300.
16:02:49|57312.6
16:02:50|57313.01
16:02:51|57322.55
16:02:52|57321.9
16:02:53|57318.08
16:02:54|57327.28
16:02:55|57327.27
16:02:56|57327.28
16:02:57|57316.71
16:02:58|57318.85
16:03:00|57327.65
16:03:01|57328.93
16:03:02|57328.93
16:03:04|57328.93
16:03:05|57328.93
16:03:06|57338.99
16:03:06|57339.
16:03:08|57357.1
16:03:08|57359.99
16:03:09|57366.66
16:03:10|57371.64
16:03:11|57372.02
16:03:12|57379.
16:03:13|57384.99
16:03:14|57384.99
16:03:15|57400.
16:03:16|57399.99
16:03:18|57399.99
16:03:18|57399.99
16:03:19|57399.99
16:03:20|57419.09
16:03:21|57412.31
16:03:22|57427.48
16:03:23|57424.9
16:03:24|57399.99
16:03:25|57386.25
16:03:26|57378.54
16:03:27|57383.3
16:03:28|57381.37
16:03:29|57381.37
16:03:30|57372.04
16:03:31|57368.01
16:03:32|57350.
16:03:33|57350.06
16:03:34|57378.05
16:03:35|57378.05
16:03:36|57390.91
16:03:37|57394.04
16:03:38|57410.
16:03:39|57410.
16:03:40|57412.85
16:03:41|57416.87
16:03:42|57404.99
16:03:43|57410.48
16:03:44|57410.49
16:03:45|57410.48
16:03:46|57390.79
16:03:47|57394.46
16:03:48|57400.09
16:03:49|57400.
16:03:50|57373.74
16:03:51|57383.3
16:03:52|57383.08
16:03:53|57381.58
16:03:54|57383.35
16:03:55|57383.32
16:03:56|57383.31
16:03:57|57383.31
16:03:58|57380.01
16:04:00|57384.88
16:04:02|57394.28
16:04:02|57410.31
16:04:04|57407.22
16:04:05|57418.44
16:04:06|57416.34
16:04:07|57416.34
16:04:08|57416.33
16:04:09|57410.54
16:04:10|57410.54
16:04:11|57394.57
16:04:12|57394.28
16:04:13|57405.
16:04:14|57405.
16:04:15|57405.
16:04:16|57405.
16:04:17|57419.99
16:04:18|57424.08
16:04:19|57431.85
16:04:20|57422.22
16:04:21|57431.79
16:04:22|57437.85
16:04:23|57431.88
16:04:24|57432.07
16:04:25|57432.08
16:04:26|57432.08
16:04:27|57432.36
16:04:28|57424.61
16:04:29|57419.99
16:04:30|57419.99
16:04:31|57411.78
16:04:32|57398.21
16:04:33|57398.21
16:04:34|57394.93
16:04:35|57394.93
16:04:36|57394.87
16:04:37|57375.42
16:04:38|57375.42
16:04:39|57355.22
16:04:40|57353.81
16:04:41|57345.83
16:04:42|57345.83
16:04:43|57345.83
16:04:44|57350.33
16:04:46|57350.34
16:04:46|57354.94
16:04:47|57350.39
16:04:48|57345.27
16:04:49|57341.53
16:04:50|57335.03
16:04:51|57335.02
16:04:52|57330.56
16:04:53|57330.56
16:04:54|57330.56
16:04:55|57330.56
16:04:56|57330.56
16:04:57|57335.03
16:04:58|57341.42
16:04:59|57341.38
16:05:01|57344.92
16:05:02|57358.12
16:05:04|57358.12
16:05:05|57352.85
16:05:06|57352.85
16:05:07|57350.35
16:05:09|57359.17
16:05:09|57359.85
16:05:10|57351.03
16:05:11|57353.89
16:05:12|57350.01
16:05:13|57346.14
16:05:15|57341.43
16:05:17|57350.76
16:05:17|57337.77
16:05:18|57333.59
16:05:19|57330.56
16:05:20|57330.54
16:05:21|57327.68
16:05:22|57327.68
16:05:23|57326.24
16:05:24|57322.53
16:05:25|57322.53
16:05:26|57325.63
16:05:28|57332.76
16:05:28|57332.77
16:05:29|57332.77
16:05:30|57326.35
16:05:31|57326.47
16:05:32|57326.47
16:05:33|57332.34
16:05:34|57327.89
16:05:35|57329.1
16:05:36|57329.19
16:05:37|57329.19
16:05:38|57329.53
16:05:39|57329.54
16:05:40|57329.62
16:05:41|57329.63
16:05:42|57330.
16:05:43|57336.72
16:05:44|57336.72
16:05:45|57336.72
16:05:46|57331.34
16:05:47|57329.63
16:05:48|57332.5
16:05:49|57329.59
16:05:50|57336.68
16:05:51|57331.93
16:05:52|57333.28
16:05:53|57333.28
16:05:54|57340.42
16:05:55|57340.41
16:05:56|57340.41
16:05:57|57340.41
16:05:58|57340.41
16:05:59|57340.41
16:06:00|57347.9
16:06:02|57349.97
16:06:04|57325.66
16:06:05|57318.88
16:06:06|57318.88
16:06:08|57318.88
16:06:09|57318.88
16:06:09|57318.87
16:06:11|57318.88
16:06:11|57318.88
16:06:13|57318.88
16:06:13|57324.58
16:06:14|57317.16
16:06:16|57317.17
16:06:17|57325.5
16:06:17|57321.88
16:06:19|57315.33
16:06:20|57315.32
16:06:20|57315.33
16:06:22|57315.33
16:06:22|57329.15
16:06:23|57332.44
16:06:24|57334.53
16:06:26|57324.97
16:06:27|57324.97
16:06:27|57338.7
16:06:28|57338.7
16:06:30|57345.33
16:06:31|57350.45
16:06:32|57351.98
16:06:33|57350.61
16:06:34|57350.62
16:06:35|57356.65
16:06:36|57356.65
16:06:37|57356.66
16:06:38|57356.65
16:06:39|57356.65
16:06:40|57356.65
16:06:41|57356.65
16:06:42|57356.65
16:06:43|57343.44
16:06:44|57343.45
16:06:45|57343.45
16:06:46|57343.44
16:06:47|57334.98
16:06:48|57334.93
16:06:49|57339.53
16:06:51|57327.67
16:06:52|57327.67
16:06:52|57327.67
16:06:53|57327.67
16:06:55|57316.14
16:06:55|57317.4
16:06:56|57323.16
16:06:58|57341.42
16:07:00|57341.43
16:07:00|57337.8
16:07:01|57310.39
16:07:03|57310.46
16:07:05|57310.45
16:07:07|57310.46
16:07:07|57310.51
16:07:08|57313.38
16:07:09|57309.53
16:07:11|57321.78
16:07:11|57322.92
16:07:13|57322.85
16:07:14|57322.36
16:07:14|57322.37
16:07:16|57330.29
16:07:16|57328.93
16:07:18|57326.06
16:07:18|57322.77
16:07:19|57322.77
16:07:21|57322.78
16:07:22|57313.82
16:07:23|57313.82
16:07:24|57321.69
16:07:24|57320.34
16:07:25|57330.
16:07:27|57340.96
16:07:28|57340.96
16:07:29|57340.96
16:07:30|57341.43
16:07:31|57343.45
16:07:32|57343.45
16:07:33|57343.45
16:07:34|57354.88
16:07:35|57350.36
16:07:36|57354.88
16:07:38|57354.88
16:07:39|57354.88
16:07:39|57352.71
16:07:40|57339.04
16:07:41|57323.77
16:07:42|57324.07
16:07:43|57325.96
16:07:44|57325.96
16:07:45|57325.96
16:07:46|57325.97
16:07:47|57325.96
16:07:48|57325.96
16:07:49|57325.97
16:07:50|57325.97
16:07:51|57328.72
16:07:52|57325.96
16:07:54|57321.34
16:07:54|57321.34
16:07:55|57321.34
16:07:56|57321.35
16:07:57|57321.
16:07:58|57321.
16:07:59|57321.01
16:08:00|57321.
16:08:01|57321.
16:08:02|57316.89
16:08:04|57316.89
16:08:06|57316.88
16:08:07|57316.89
16:08:08|57316.88
16:08:10|57316.88
16:08:11|57316.89
16:08:11|57316.89
16:08:12|57316.88
16:08:13|57316.88
16:08:14|57316.87
16:08:15|57316.87
16:08:16|57315.6
16:08:17|57315.6
16:08:18|57315.59
16:08:19|57315.6
16:08:20|57315.59
16:08:21|57315.59
16:08:22|57315.59
16:08:23|57315.59
16:08:24|57315.6
16:08:25|57315.6
16:08:26|57315.6
16:08:27|57315.59
16:08:29|57315.6
16:08:30|57315.6
16:08:31|57315.6
16:08:32|57315.59
16:08:33|57315.59
16:08:34|57315.59
16:08:35|57315.6
16:08:35|57315.59
16:08:37|57315.59
16:08:37|57315.59
16:08:38|57315.6
16:08:39|57315.59
16:08:41|57315.6
16:08:42|57315.58
16:08:43|57315.58
16:08:44|57315.58
16:08:45|57315.58
16:08:45|57315.59
16:08:46|57315.58
16:08:48|57315.59
16:08:49|57315.59
16:08:50|57315.59
16:08:51|57315.59
16:08:52|57315.59
16:08:52|57315.59
16:08:54|57315.59
16:08:55|57315.59
16:08:55|57315.58
16:08:56|57315.59
16:08:58|57315.59
16:08:58|57335.74
16:09:00|57334.18
16:09:00|57332.22
16:09:02|57335.74
16:09:03|57337.08
16:09:04|57337.08
16:09:06|57337.42
16:09:08|57338.81
16:09:08|57338.51
16:09:09|57339.5
16:09:10|57339.5
16:09:11|57339.5
16:09:12|57339.5
16:09:13|57339.5
16:09:14|57342.09
16:09:16|57342.08
16:09:16|57342.09
16:09:17|57342.08
16:09:18|57324.5
16:09:20|57324.5
16:09:20|57320.52
16:09:21|57320.51
16:09:22|57318.27
16:09:23|57315.6
16:09:24|57315.59
16:09:25|57316.75
16:09:26|57322.8
16:09:27|57328.16
16:09:28|57328.16
16:09:29|57298.89
16:09:30|57292.83
16:09:31|57285.72
16:09:32|57274.56
16:09:33|57274.57
16:09:34|57274.56
16:09:35|57272.35
16:09:36|57272.35
16:09:37|57270.03
16:09:38|57270.03
16:09:39|57270.
16:09:40|57265.31
16:09:42|57257.98
16:09:42|57255.88
16:09:43|57255.68
16:09:44|57255.68
16:09:45|57255.01
16:09:46|57255.01
16:09:47|57257.52
16:09:48|57257.51
16:09:49|57257.52
16:09:50|57259.63
16:09:51|57259.63
16:09:52|57259.63
16:09:53|57256.76
16:09:54|57256.74
16:09:56|57258.83
16:09:56|57258.83
16:09:57|57258.83
16:09:58|57258.83
16:09:59|57258.83
16:10:00|57259.62
16:10:01|57259.62
16:10:02|57247.76
16:10:03|57247.76
16:10:04|57244.9
16:10:06|57244.9
16:10:07|57244.89
16:10:08|57244.9
16:10:09|57244.89
16:10:10|57264.28
16:10:12|57273.2
16:10:13|57268.35
16:10:14|57247.32
16:10:15|57254.44
16:10:16|57247.33
16:10:17|57247.32
16:10:18|57247.32
16:10:19|57240.
16:10:21|57236.35
16:10:22|57235.85
16:10:22|57235.85
16:10:23|57233.34
16:10:25|57238.94
16:10:26|57241.78
16:10:27|57241.78
16:10:28|57243.43
16:10:30|57243.44
16:10:30|57243.43
16:10:31|57243.44
16:10:32|57243.44
16:10:33|57241.8
16:10:34|57241.8
16:10:35|57250.57
16:10:36|57251.32
16:10:37|57246.83
16:10:38|57246.83
16:10:39|57238.92
16:10:40|57238.92
16:10:41|57238.92
16:10:42|57238.31
16:10:43|57238.31
16:10:44|57238.31
16:10:45|57238.27
16:10:46|57237.77
16:10:47|57235.
16:10:48|57235.
16:10:49|57225.01
16:10:50|57223.23
16:10:51|57221.67
16:10:52|57221.33
16:10:53|57221.68
16:10:54|57203.47
16:10:55|57202.
16:10:56|57201.02
16:10:57|57200.
16:10:58|57200.
16:10:59|57197.74
16:11:01|57197.75
16:11:03|57197.74
16:11:03|57182.76
16:11:04|57182.76
16:11:05|57182.75
16:11:07|57180.99
16:11:08|57181.
16:11:09|57179.
16:11:10|57179.
16:11:12|57176.16
16:11:13|57176.16
16:11:14|57178.63
16:11:14|57178.99
16:11:16|57192.64
16:11:16|57192.65
16:11:18|57192.64
16:11:18|57192.65
16:11:19|57192.64
16:11:20|57204.93
16:11:21|57204.93
16:11:22|57205.2
16:11:24|57205.2
16:11:25|57204.11
16:11:25|57204.1
16:11:27|57204.1
16:11:27|57178.62
16:11:28|57176.14
16:11:30|57176.14
16:11:30|57181.17
16:11:31|57179.93
16:11:33|57179.93
16:11:34|57180.14
16:11:34|57178.6
16:11:35|57185.81
16:11:37|57181.66
16:11:38|57181.66
16:11:38|57185.77
16:11:39|57193.47
16:11:40|57182.41
16:11:42|57176.05
16:11:42|57176.05
16:11:44|57157.53
16:11:45|57163.99
16:11:46|57168.61
16:11:47|57168.62
16:11:48|57168.62
16:11:49|57171.01
16:11:50|57179.51
16:11:51|57179.52
16:11:52|57180.07
16:11:53|57180.08
16:11:54|57182.9
16:11:55|57182.9
16:11:56|57185.77
16:11:57|57189.56
16:11:58|57189.62
16:11:59|57192.42
16:12:00|57192.42
16:12:01|57189.83
16:12:02|57198.71
16:12:03|57198.7
16:12:04|57200.85
16:12:05|57200.85
16:12:06|57200.86
16:12:08|57205.33
16:12:10|57192.65
16:12:11|57192.65
16:12:13|57192.65
16:12:13|57192.61
16:12:14|57179.51
16:12:15|57168.62
16:12:16|57168.62
16:12:17|57168.62
16:12:18|57172.75
16:12:20|57172.74
16:12:20|57172.75
16:12:22|57186.1
16:12:22|57192.
16:12:24|57196.53
16:12:24|57191.99
16:12:25|57196.55
16:12:26|57198.7
16:12:27|57209.99
16:12:28|57209.99
16:12:29|57206.59
16:12:30|57219.08
16:12:31|57221.25
16:12:32|57216.5
16:12:33|57215.07
16:12:35|57215.09
16:12:36|57217.26
16:12:37|57217.26
16:12:38|57217.26
16:12:39|57214.09
16:12:40|57214.08
16:12:41|57198.9
16:12:42|57191.77
16:12:43|57188.47
16:12:44|57188.47
16:12:45|57188.47
16:12:46|57188.47
16:12:47|57188.47
16:12:49|57188.47
16:12:50|57188.47
16:12:50|57188.46
16:12:53|57187.9
16:12:53|57169.42
16:12:54|57165.38
16:12:55|57165.39
16:12:56|57165.39
16:12:57|57165.39
16:12:58|57169.42
16:12:59|57169.43
16:13:00|57165.39
16:13:01|57168.77
16:13:02|57182.12
16:13:03|57182.12
16:13:04|57182.13
16:13:05|57183.81
16:13:06|57187.04
16:13:07|57188.46
16:13:09|57190.37
16:13:10|57190.43
16:13:12|57191.91
16:13:13|57191.91
16:13:15|57182.14
16:13:15|57182.13
16:13:16|57162.16
16:13:17|57158.01
16:13:18|57155.29
16:13:19|57155.29
16:13:20|57153.62
16:13:21|57153.14
16:13:22|57165.84
16:13:23|57165.84
16:13:24|57160.45
16:13:25|57160.48
16:13:26|57160.48
16:13:28|57160.47
16:13:29|57160.47
16:13:29|57160.48
16:13:31|57170.07
16:13:32|57183.01
16:13:33|57180.
16:13:34|57183.02
16:13:34|57183.14
16:13:35|57189.47
16:13:38|57198.89
16:13:38|57196.7
16:13:39|57196.7
16:13:40|57200.
16:13:41|57196.71
16:13:43|57199.63
16:13:44|57199.63
16:13:44|57199.63
16:13:45|57208.09
16:13:46|57210.98
16:13:47|57217.26
16:13:48|57217.25
16:13:50|57217.25
16:13:50|57217.26
16:13:51|57217.26
16:13:52|57217.25
16:13:53|57217.25
16:13:54|57217.26
16:13:55|57217.26
16:13:56|57201.72
16:13:57|57216.9
16:13:58|57216.68
16:13:59|57221.25
16:14:00|57223.78
16:14:01|57228.44
16:14:02|57224.21
16:14:03|57218.86
16:14:04|57224.17
16:14:06|57218.87
16:14:06|57206.52
16:14:07|57197.4
16:14:08|57175.
16:14:10|57169.2
16:14:12|57169.21
16:14:13|57182.64
16:14:15|57178.05
16:14:16|57178.06
16:14:17|57178.05
16:14:19|57178.05
16:14:20|57169.16
16:14:21|57160.48
16:14:21|57152.62
16:14:23|57152.63
16:14:24|57152.62
16:14:24|57152.63
16:14:26|57151.77
16:14:27|57151.23
16:14:28|57157.78
16:14:29|57158.87
16:14:30|57164.66
16:14:31|57164.67
16:14:32|57164.67
16:14:33|57156.98
16:14:34|57156.98
16:14:35|57154.91
16:14:35|57154.92
16:14:37|57171.3
16:14:38|57171.3
16:14:39|57162.43
16:14:40|57163.46
16:14:41|57170.25
16:14:42|57163.59
16:14:43|57163.59
16:14:44|57163.59
16:14:45|57164.5
16:14:46|57164.49
16:14:47|57164.51
16:14:48|57152.22
16:14:49|57158.3
16:14:50|57158.17
16:14:52|57159.25
16:14:52|57162.28
16:14:54|57163.67
16:14:55|57160.94
16:14:56|57163.66
16:14:57|57164.5
16:14:58|57164.51
16:14:59|57164.5
16:15:00|57164.49
16:15:01|57164.49
16:15:02|57164.52
16:15:03|57169.53
16:15:04|57162.31
16:15:05|57162.3
16:15:06|57160.86
16:15:07|57157.37
16:15:08|57157.37
16:15:09|57157.37
16:15:10|57157.37
16:15:12|57160.5
16:15:13|57160.5
16:15:14|57160.49
16:15:16|57161.54
16:15:16|57161.54
16:15:17|57163.31
16:15:18|57165.82
16:15:19|57168.7
16:15:21|57182.63
16:15:21|57178.16
16:15:23|57175.7
16:15:24|57180.98
16:15:24|57178.84
16:15:25|57178.13
16:15:27|57178.14
16:15:28|57178.14
16:15:29|57178.14
16:15:29|57196.7
16:15:30|57198.48
16:15:31|57198.48
16:15:32|57198.48
16:15:33|57204.47
16:15:34|57204.47
16:15:36|57204.47
16:15:37|57204.48
16:15:38|57207.02
16:15:38|57209.39
16:15:39|57211.7
16:15:40|57211.69
16:15:42|57213.24
16:15:43|57217.5
16:15:44|57214.85
16:15:45|57215.58
16:15:45|57216.35
16:15:48|57216.35
16:15:48|57220.77
16:15:49|57220.78
16:15:50|57220.79
16:15:51|57229.4
16:15:52|57198.6
16:15:53|57189.9
16:15:54|57193.94
16:15:55|57193.95
16:15:56|57194.42
16:15:57|57200.25
16:15:58|57209.81
16:15:59|57207.2
16:16:00|57204.11
16:16:02|57204.11
16:16:03|57204.99
16:16:03|57205.
16:16:04|57194.42
16:16:06|57182.5
16:16:07|57182.5
16:16:08|57182.51
16:16:08|57182.51
16:16:10|57170.22
16:16:10|57178.16
16:16:12|57178.16
16:16:13|57176.09
16:16:14|57176.56
16:16:15|57176.55
16:16:16|57176.55
16:16:17|57179.2
16:16:18|57179.21
16:16:19|57179.2
16:16:20|57179.2
16:16:21|57179.2
16:16:22|57179.21
16:16:24|57179.58
16:16:26|57179.57
16:16:26|57179.58
16:16:27|57179.58
16:16:28|57179.57
16:16:29|57179.57
16:16:30|57179.58
16:16:31|57179.57
16:16:32|57179.58
16:16:33|57179.58
16:16:34|57179.57
16:16:35|57175.53
16:16:36|57179.57
16:16:37|57179.57
16:16:38|57179.57
16:16:39|57179.58
16:16:40|57179.57
16:16:41|57179.57
16:16:42|57182.49
16:16:43|57182.49
16:16:44|57182.5
16:16:45|57182.5
16:16:46|57182.5
16:16:47|57182.51
16:16:48|57182.51
16:16:49|57182.5
16:16:50|57182.5
16:16:51|57182.51
16:16:52|57182.52
16:16:53|57184.55
16:16:54|57184.56
16:16:55|57199.44
16:16:56|57199.44
16:16:57|57193.86
16:16:58|57193.86
16:16:59|57193.86
16:17:00|57193.86
16:17:01|57193.86
16:17:02|57193.87
16:17:04|57193.86
16:17:04|57193.86
16:17:05|57193.86
16:17:06|57193.87
16:17:07|57193.87
16:17:08|57189.65
16:17:09|57184.88
16:17:11|57184.55
16:17:11|57172.66
16:17:13|57172.65
16:17:15|57172.62
16:17:17|57185.69
16:17:17|57184.91
16:17:19|57184.91
16:17:21|57178.46
16:17:21|57182.91
16:17:22|57182.91
16:17:24|57182.94
16:17:24|57182.94
16:17:26|57194.22
16:17:27|57195.81
16:17:28|57198.64
16:17:29|57198.64
16:17:29|57195.8
16:17:31|57198.62
16:17:32|57198.62
16:17:33|57198.63
16:17:34|57198.63
16:17:34|57198.62
16:17:36|57198.62
16:17:37|57198.62
16:17:38|57201.72
16:17:39|57201.71
16:17:40|57201.71
16:17:41|57202.1
16:17:42|57206.08
16:17:43|57206.09
16:17:44|57206.09
16:17:45|57211.08
16:17:46|57211.08
16:17:47|57211.08
16:17:48|57211.09
16:17:49|57202.65
16:17:50|57205.07
16:17:51|57205.08
16:17:52|57205.13
16:17:53|57205.13
16:17:54|57207.47
16:17:55|57211.07
16:17:56|57211.07
16:17:57|57205.34
16:17:58|57205.33
16:17:59|57205.33
16:18:00|57208.2
16:18:01|57201.79
16:18:02|57204.68
16:18:03|57204.68
16:18:04|57198.63
16:18:05|57198.59
16:18:06|57197.08
16:18:07|57198.33
16:18:08|57198.33
16:18:09|57204.11
16:18:10|57204.11
16:18:11|57206.82
16:18:12|57206.82
16:18:13|57206.83
16:18:15|57213.59
16:18:17|57220.
16:18:17|57222.04
16:18:19|57225.81
16:18:20|57225.81
16:18:21|57225.83
16:18:22|57225.83
16:18:23|57217.21
16:18:24|57209.63
16:18:25|57209.64
16:18:26|57209.64
16:18:27|57209.63
16:18:28|57200.01
16:18:29|57200.01
16:18:30|57200.01
16:18:31|57200.
16:18:32|57200.01
16:18:34|57198.32
16:18:34|57191.21
16:18:35|57191.16
16:18:36|57183.09
16:18:37|57177.96
16:18:38|57177.96
16:18:39|57177.96
16:18:40|57175.
16:18:41|57165.39
16:18:42|57162.16
16:18:43|57160.7
16:18:45|57154.21
16:18:46|57152.63
16:18:46|57152.63
16:18:47|57150.01
16:18:49|57164.88
16:18:49|57146.35
16:18:50|57146.35
16:18:51|57146.37
16:18:52|57146.36
16:18:53|57140.01
16:18:54|57140.
16:18:55|57140.01
16:18:56|57140.01
16:18:57|57140.01
16:18:58|57146.34
16:19:00|57149.96
16:19:00|57154.08
16:19:02|57154.06
16:19:02|57154.06
16:19:03|57157.96
16:19:05|57162.3
16:19:05|57154.06
16:19:06|57149.2
16:19:08|57149.21
16:19:08|57150.08
16:19:09|57150.08
16:19:10|57150.08
16:19:12|57150.08
16:19:13|57150.08
16:19:13|57149.22
16:19:16|57143.48
16:19:16|57143.48
16:19:19|57143.48
16:19:19|57145.71
16:19:20|57145.71
16:19:21|57160.42
16:19:22|57160.42
16:19:23|57160.43
16:19:24|57160.43
16:19:25|57160.43
16:19:27|57160.43
16:19:27|57160.43
16:19:29|57160.43
16:19:30|57160.44
16:19:31|57166.2
16:19:31|57163.4
16:19:32|57169.94
16:19:33|57173.45
16:19:34|57173.45
16:19:35|57173.45
16:19:37|57173.46
16:19:38|57173.96
16:19:39|57173.95
16:19:40|57173.96
16:19:41|57163.32
16:19:42|57166.2
16:19:43|57166.2
16:19:44|57166.61
16:19:45|57167.43
16:19:46|57167.43
16:19:47|57167.43
16:19:48|57167.43
16:19:49|57167.43
16:19:50|57167.43
16:19:51|57168.31
16:19:52|57168.31
16:19:53|57168.3
16:19:54|57168.3
16:19:55|57168.3
16:19:56|57182.78
16:19:57|57192.69
16:19:58|57192.67
16:19:59|57192.68
16:20:00|57193.02
16:20:01|57193.02
16:20:02|57199.99
16:20:03|57197.67
16:20:04|57194.01
16:20:05|57190.2
16:20:06|57190.2
16:20:07|57186.5
16:20:08|57191.78
16:20:09|57194.5
16:20:10|57194.5
16:20:11|57194.46
16:20:12|57197.32
16:20:13|57197.33
16:20:14|57197.32
16:20:16|57197.32
16:20:17|57197.67
16:20:19|57200.
16:20:20|57200.
16:20:21|57200.
16:20:22|57200.
16:20:23|57199.99
16:20:24|57196.01
16:20:25|57196.01
16:20:26|57190.2
16:20:27|57190.2
16:20:28|57190.2
16:20:29|57190.2
16:20:30|57190.21
16:20:31|57190.21
16:20:32|57196.
16:20:33|57196.
16:20:34|57196.01
16:20:35|57196.01
16:20:36|57196.01
16:20:37|57196.01
16:20:38|57202.99
16:20:39|57205.86
16:20:40|57207.82
16:20:41|57208.09
16:20:42|57208.09
16:20:43|57208.09
16:20:44|57209.81
16:20:45|57209.81
16:20:46|57219.28
16:20:47|57222.15
16:20:48|57222.16
16:20:49|57222.15
16:20:50|57222.15
16:20:51|57222.16
16:20:52|57231.39
16:20:53|57228.13
16:20:54|57228.13
16:20:55|57220.
16:20:56|57219.37
16:20:57|57219.37
16:20:58|57219.38
16:20:59|57219.38
16:21:00|57219.38
16:21:01|57219.38
16:21:02|57219.38
16:21:03|57219.37
16:21:04|57219.38
16:21:05|57219.37
16:21:06|57219.37
16:21:07|57219.37
16:21:08|57219.37
16:21:09|57219.37
16:21:10|57219.38
16:21:11|57219.38
16:21:12|57219.81
16:21:13|57219.83
16:21:14|57219.83
16:21:15|57219.37
16:21:16|57210.15
16:21:17|57210.15
16:21:18|57213.15
16:21:19|57213.15
16:21:20|57217.97
16:21:22|57217.97
16:21:23|57219.8
16:21:23|57219.81
16:21:26|57219.81
16:21:26|57219.8
16:21:27|57219.8
16:21:28|57219.8
16:21:30|57219.8
16:21:31|57219.8
16:21:32|57219.8
16:21:32|57210.15
16:21:34|57210.15
16:21:35|57210.15
16:21:35|57210.14
16:21:36|57200.01
16:21:37|57200.01
16:21:39|57200.01
16:21:40|57200.01
16:21:40|57199.5
16:21:42|57191.71
16:21:42|57190.2
16:21:43|57190.2
16:21:45|57190.2
16:21:45|57190.21
16:21:47|57190.2
16:21:47|57190.2
16:21:48|57190.2
16:21:50|57190.2
16:21:50|57190.2
16:21:52|57176.69
16:21:52|57175.02
16:21:54|57175.02
16:21:54|57175.01
16:21:56|57173.47
16:21:57|57165.39
16:21:58|57163.33
16:21:59|57173.46
16:22:00|57174.21
16:22:01|57174.21
16:22:02|57175.02
16:22:03|57175.02
16:22:04|57175.21
16:22:05|57175.21
16:22:06|57173.47
16:22:07|57182.91
16:22:08|57182.91
16:22:09|57182.91
16:22:10|57182.91
16:22:11|57182.92
16:22:12|57176.61
16:22:13|57176.61
16:22:14|57176.61
16:22:15|57177.22
16:22:17|57177.23
16:22:19|57169.27
16:22:20|57171.37
16:22:21|57171.37
16:22:23|57171.37
16:22:24|57171.37
16:22:25|57174.15
16:22:25|57174.17
16:22:27|57179.17
16:22:27|57179.17
16:22:28|57182.01
16:22:29|57182.01
16:22:31|57182.
16:22:32|57182.
16:22:32|57182.01
16:22:33|57181.91
16:22:34|57181.91
16:22:35|57190.19
16:22:36|57175.74
16:22:37|57171.37
16:22:38|57171.04
16:22:39|57169.14
16:22:40|57169.14
16:22:42|57166.71
16:22:42|57166.72
16:22:43|57175.36
16:22:44|57171.39
16:22:45|57171.38
16:22:46|57171.38
16:22:47|57171.38
16:22:48|57171.39
16:22:49|57171.38
16:22:50|57177.52
16:22:51|57171.44
16:22:52|57171.44
16:22:53|57174.31
16:22:54|57174.31
16:22:56|57174.33
16:22:56|57171.41
16:22:57|57171.41
16:22:59|57160.79
16:22:59|57160.79
16:23:00|57160.79
16:23:01|57160.79
16:23:02|57160.79
16:23:03|57160.76
16:23:05|57160.76
16:23:05|57160.76
16:23:06|57160.49
16:23:07|57154.46
16:23:08|57154.46
16:23:10|57162.67
16:23:10|57162.67
16:23:11|57162.67
16:23:12|57162.68
16:23:13|57162.67
16:23:14|57162.68
16:23:16|57162.68
16:23:16|57162.68
16:23:18|57162.68
16:23:19|57178.23
16:23:21|57173.4
16:23:22|57173.36
16:23:24|57173.35
16:23:25|57173.36
16:23:26|57173.37
16:23:26|57170.27
16:23:27|57169.89
16:23:28|57172.79
16:23:30|57170.53
16:23:31|57173.1
16:23:32|57173.1
16:23:33|57173.1
16:23:34|57175.97
16:23:35|57189.88
16:23:36|57189.32
16:23:37|57198.89
16:23:38|57197.12
16:23:40|57184.02
16:23:40|57184.02
16:23:42|57185.24
16:23:42|57181.08
16:23:44|57178.22
16:23:45|57175.52
16:23:46|57187.78
16:23:47|57179.46
16:23:48|57181.63
16:23:49|57183.7
16:23:49|57183.71
16:23:51|57183.71
16:23:51|57183.71
16:23:53|57179.47
16:23:54|57179.47
16:23:54|57179.46
16:23:56|57175.51
16:23:56|57167.73
16:23:57|57169.71
16:23:59|57176.45
16:24:00|57179.46
16:24:01|57189.2
16:24:01|57190.45
16:24:04|57180.82
16:24:04|57178.41
16:24:05|57174.24
16:24:06|57174.24
16:24:07|57167.51
16:24:09|57167.5
16:24:09|57167.51
16:24:10|57169.18
16:24:11|57174.31
16:24:12|57174.14
16:24:13|57175.19
16:24:14|57174.72
16:24:16|57174.46
16:24:16|57155.98
16:24:17|57171.24
16:24:19|57171.25
16:24:21|57180.44
16:24:21|57169.26
16:24:22|57169.26
16:24:24|57169.26
16:24:25|57169.26
16:24:26|57169.26
16:24:27|57169.25
16:24:28|57169.25
16:24:29|57169.26
16:24:30|57169.26
16:24:31|57174.97
16:24:32|57180.8
16:24:33|57180.81
16:24:34|57180.81
16:24:35|57179.36
16:24:36|57179.36
16:24:37|57177.11
16:24:39|57175.06
16:24:40|57169.26
16:24:41|57169.25
16:24:42|57169.25
16:24:43|57169.25
16:24:44|57162.67
16:24:45|57162.67
16:24:46|57162.67
16:24:47|57162.66
16:24:48|57162.66
16:24:49|57162.66
16:24:50|57162.66
16:24:51|57162.66
16:24:52|57162.67
16:24:53|57162.67
16:24:54|57162.67
16:24:55|57162.67
16:24:56|57162.67
16:24:57|57162.67
16:24:58|57162.67
16:24:59|57168.96
16:25:00|57172.58
16:25:01|57175.82
16:25:02|57176.81
16:25:03|57158.53
16:25:04|57158.53
16:25:05|57158.53
16:25:06|57158.53
16:25:07|57158.53
16:25:08|57158.52
16:25:09|57158.52
16:25:10|57158.52
16:25:11|57158.52
16:25:12|57158.52
16:25:13|57158.51
16:25:14|57158.52
16:25:15|57158.52
16:25:16|57158.52
16:25:17|57162.67
16:25:18|57168.96
16:25:19|57180.06
16:25:21|57188.61
16:25:21|57186.45
16:25:24|57188.53
16:25:25|57188.53
16:25:26|57188.53
16:25:27|57188.53
16:25:28|57189.62
16:25:29|57189.61
16:25:30|57189.62
16:25:31|57189.62
16:25:32|57190.68
16:25:33|57190.68
16:25:34|57190.67
16:25:35|57190.67
16:25:36|57190.68
16:25:37|57190.68
16:25:39|57190.68
16:25:40|57190.67
16:25:41|57190.67
16:25:43|57190.67
16:25:43|57190.68
16:25:44|57190.67
16:25:45|57190.67
16:25:46|57190.67
16:25:47|57190.67
16:25:48|57190.68
16:25:49|57190.67
16:25:50|57190.67
16:25:51|57190.67
16:25:52|57190.67
16:25:53|57200.
16:25:54|57199.99
16:25:55|57200.
16:25:56|57199.99
16:25:57|57199.99
16:25:58|57199.99
16:25:59|57200.
16:26:01|57200.
16:26:01|57203.58
16:26:02|57195.
16:26:03|57193.36
16:26:04|57193.36
16:26:05|57193.36
16:26:07|57193.36
16:26:08|57193.36
16:26:09|57213.19
16:26:10|57213.2
16:26:11|57213.2
16:26:12|57213.59
16:26:13|57214.28
16:26:14|57214.27
16:26:15|57214.27
16:26:16|57214.27
16:26:17|57214.28
16:26:18|57214.28
16:26:19|57214.28
16:26:20|57216.16
16:26:22|57213.2
16:26:24|57210.01
16:26:26|57214.28
16:26:27|57236.23
16:26:28|57236.23
16:26:29|57236.24
16:26:30|57236.24
16:26:32|57240.1
16:26:33|57236.23
16:26:34|57236.23
16:26:35|57234.16
16:26:35|57234.16
16:26:37|57234.15
16:26:38|57234.15
16:26:38|57234.16
16:26:40|57234.15
16:26:41|57223.96
16:26:42|57226.84
16:26:43|57226.84
16:26:44|57226.84
16:26:45|57226.84
16:26:46|57226.84
16:26:47|57226.86
16:26:48|57226.86
16:26:48|57231.2
16:26:50|57231.2
16:26:51|57233.2
16:26:52|57233.22
16:26:53|57233.22
16:26:53|57233.21
16:26:55|57233.21
16:26:56|57233.22
16:26:57|57233.22
16:26:58|57233.22
16:26:59|57233.22
16:26:59|57233.22
16:27:01|57233.22
16:27:02|57233.22
16:27:02|57233.22
16:27:03|57233.21
16:27:04|57233.22
16:27:06|57233.21
16:27:07|57233.22
16:27:07|57233.21
16:27:09|57226.84
16:27:10|57226.83
16:27:11|57226.83
16:27:12|57226.83
16:27:13|57226.83
16:27:14|57226.83
16:27:15|57226.83
16:27:16|57226.83
16:27:16|57226.83
16:27:18|57226.83
16:27:18|57233.2
16:27:19|57233.2
16:27:20|57233.2
16:27:23|57233.21
16:27:24|57233.21
16:27:25|57233.21
16:27:26|57233.21
16:27:28|57233.2
16:27:29|57233.19
16:27:29|57233.19
16:27:31|57233.19
16:27:31|57233.19
16:27:33|57233.19
16:27:34|57213.21
16:27:35|57207.1
16:27:35|57204.09
16:27:37|57204.09
16:27:38|57204.09
16:27:39|57204.09
16:27:40|57204.08
16:27:41|57204.08
16:27:41|57204.09
16:27:42|57204.09
16:27:44|57204.56
16:27:45|57204.6
16:27:46|57204.6
16:27:47|57204.59
16:27:48|57204.6
16:27:49|57204.59
16:27:50|57204.6
16:27:51|57204.63
16:27:52|57200.01
16:27:53|57200.01
16:27:54|57200.
16:27:55|57200.
16:27:56|57200.01
16:27:57|57200.
16:27:58|57200.
16:27:59|57204.61
16:28:00|57200.
16:28:01|57196.68
16:28:02|57195.01
16:28:03|57195.
16:28:04|57195.01
16:28:05|57204.6
16:28:06|57200.85
16:28:07|57200.82
16:28:08|57200.82
16:28:10|57200.83
16:28:10|57200.82
16:28:11|57200.83
16:28:12|57200.83
16:28:15|57200.82
16:28:15|57200.83
16:28:16|57200.83
16:28:17|57200.82
16:28:18|57200.82
16:28:19|57195.01
16:28:20|57197.1
16:28:21|57197.11
16:28:23|57197.48
16:28:23|57200.79
16:28:26|57197.48
16:28:26|57197.48
16:28:28|57197.49
16:28:29|57197.48
16:28:30|57197.48
16:28:31|57197.48
16:28:31|57170.08
16:28:33|57166.17
16:28:34|57170.36
16:28:35|57170.35
16:28:36|57170.16
16:28:37|57170.36
16:28:38|57166.17
16:28:39|57169.05
16:28:40|57154.29
16:28:41|57166.18
16:28:42|57166.18
16:28:43|57161.34
16:28:44|57161.34
16:28:45|57161.34
16:28:46|57161.34
16:28:47|57169.
16:28:48|57169.
16:28:49|57154.28
16:28:50|57159.35
16:28:51|57159.33
16:28:52|57151.81
16:28:53|57150.
16:28:54|57150.
16:28:55|57150.01
16:28:56|57150.
16:28:57|57150.
16:28:58|57149.97
16:28:59|57154.27
16:29:00|57160.75
16:29:01|57155.65
16:29:02|57155.64
16:29:03|57155.64
16:29:04|57155.64
16:29:05|57155.64
16:29:06|57155.65
16:29:07|57156.61
16:29:08|57156.61
16:29:09|57155.6
16:29:10|57156.62
16:29:11|57156.61
16:29:12|57156.61
16:29:13|57156.6
16:29:14|57156.6
16:29:15|57150.01
16:29:16|57150.
16:29:17|57150.
16:29:18|57149.97
16:29:19|57149.98
16:29:20|57147.54
16:29:21|57141.39
16:29:22|57141.39
16:29:24|57104.45
16:29:26|57118.32
16:29:26|57115.53
16:29:28|57115.
16:29:28|57111.39
16:29:30|57111.39
16:29:31|57111.4
16:29:32|57109.56
16:29:33|57109.56
16:29:34|57109.55
16:29:35|57108.15
16:29:36|57107.06
16:29:37|57107.47
16:29:38|57107.48
16:29:39|57100.
16:29:41|57090.12
16:29:41|57094.35
16:29:42|57097.09
16:29:43|57082.9
16:29:44|57082.9
16:29:45|57080.01
16:29:47|57087.68
16:29:47|57087.76
16:29:48|57100.64
16:29:49|57097.5
16:29:50|57097.5
16:29:51|57095.2
16:29:52|57095.19
16:29:54|57095.2
16:29:55|57095.19
16:29:56|57095.19
16:29:57|57095.2
16:29:58|57087.8
16:29:59|57100.45
16:30:00|57108.07
16:30:01|57100.48
16:30:02|57109.56
16:30:03|57119.6
16:30:04|57119.6
16:30:05|57117.01
16:30:06|57118.93
16:30:06|57125.68
16:30:07|57125.67
16:30:09|57105.83
16:30:09|57099.85
16:30:11|57095.2
16:30:12|57093.98
16:30:13|57093.97
16:30:13|57100.37
16:30:15|57107.32
16:30:16|57100.98
16:30:16|57104.05
16:30:18|57112.98
16:30:19|57101.9
16:30:19|57101.85
16:30:21|57099.85
16:30:22|57099.85
16:30:23|57095.02
16:30:25|57095.03
16:30:26|57093.92
16:30:27|57093.94
16:30:29|57100.28
16:30:30|57093.96
16:30:32|57100.28
16:30:33|57097.94
16:30:33|57103.39
16:30:35|57103.38
16:30:36|57105.6
16:30:36|57105.61
16:30:39|57106.95
16:30:40|57106.11
16:30:42|57099.67
16:30:42|57094.62
16:30:43|57096.33
16:30:44|57093.96
16:30:45|57091.75
16:30:46|57106.95
16:30:47|57106.95
16:30:48|57101.44
16:30:50|57101.44
16:30:50|57109.99
16:30:52|57117.97
16:30:52|57123.44
16:30:53|57127.24
16:30:54|57132.49
16:30:55|57136.92
16:30:57|57145.4
16:30:57|57148.41
16:30:59|57148.56
16:30:59|57152.9
16:31:00|57152.99
16:31:01|57151.5
16:31:02|57151.5
16:31:03|57160.99
16:31:04|57174.52
16:31:05|57179.89
16:31:06|57170.71
16:31:07|57170.37
16:31:08|57177.96
16:31:09|57177.96
16:31:10|57182.97
16:31:11|57182.97
16:31:12|57170.17
16:31:13|57170.18
16:31:14|57172.54
16:31:15|57182.92
16:31:16|57170.71
16:31:17|57170.48
16:31:18|57170.23
16:31:19|57170.22
16:31:20|57170.22
16:31:21|57170.22
16:31:22|57184.47
16:31:23|57184.47
16:31:24|57181.57
16:31:26|57169.15
16:31:28|57160.91
16:31:28|57160.91
16:31:29|57160.91
16:31:32|57164.56
16:31:33|57160.91
16:31:35|57164.47
16:31:36|57158.52
16:31:37|57125.66
16:31:38|57128.1
16:31:40|57100.
16:31:40|57113.28
16:31:42|57106.87
16:31:43|57106.88
16:31:44|57101.21
16:31:45|57100.
16:31:46|57090.5
16:31:47|57100.
16:31:48|57096.56
16:31:49|57090.5
16:31:50|57080.51
16:31:51|57096.05
16:31:52|57100.
16:31:53|57086.06
16:31:54|57091.8
16:31:55|57093.66
16:31:56|57090.79
16:31:57|57099.5
16:31:58|57093.63
16:31:59|57093.62
16:32:00|57093.62
16:32:01|57097.44
16:32:02|57104.95
16:32:03|57107.45
16:32:04|57099.51
16:32:06|57099.51
16:32:06|57099.51
16:32:07|57099.52
16:32:09|57099.51
16:32:09|57099.47
16:32:11|57093.62
16:32:11|57090.01
16:32:12|57087.01
16:32:14|57087.01
16:32:14|57080.
16:32:15|57080.01
16:32:16|57080.01
16:32:18|57080.
16:32:18|57080.01
16:32:20|57080.01
16:32:20|57080.01
16:32:22|57080.
16:32:23|57079.98
16:32:24|57079.97
16:32:24|57079.97
16:32:27|57079.97
16:32:29|57097.82
16:32:29|57095.26
16:32:30|57092.37
16:32:31|57086.85
16:32:33|57086.87
16:32:34|57082.28
16:32:36|57082.27
16:32:36|57082.27
16:32:37|57089.13
16:32:38|57089.99
16:32:39|57090.
16:32:40|57089.99
16:32:41|57082.12
16:32:44|57082.13
16:32:44|57079.98
16:32:45|57079.97
16:32:46|57079.92
16:32:47|57079.92
16:32:48|57079.46
16:32:49|57079.45
16:32:50|57081.14
16:32:51|57081.14
16:32:52|57086.89
16:32:53|57086.89
16:32:54|57086.88
16:32:55|57086.88
16:32:56|57086.88
16:32:57|57086.88
16:32:58|57086.87
16:33:00|57079.92
16:33:01|57079.45
16:33:02|57079.11
16:33:02|57079.1
16:33:04|57084.06
16:33:05|57084.06
16:33:06|57085.67
16:33:07|57085.67
16:33:07|57085.68
16:33:09|57085.67
16:33:09|57083.13
16:33:10|57074.01
16:33:11|57064.53
16:33:13|57063.29
16:33:14|57063.29
16:33:15|57063.3
16:33:15|57063.3
16:33:17|57063.3
16:33:18|57063.3
16:33:19|57063.3
16:33:19|57063.29
16:33:21|57061.85
16:33:22|57051.69
16:33:22|57051.69
16:33:24|57050.
16:33:24|57050.
16:33:26|57053.16
16:33:28|57052.89
16:33:29|57050.3
16:33:31|57053.15
16:33:32|57053.15
16:33:32|57058.75
16:33:34|57058.74
16:33:35|57058.74
16:33:36|57063.31
16:33:37|57069.82
16:33:38|57065.41
16:33:39|57075.58
16:33:40|57079.91
16:33:41|57079.92
16:33:42|57079.92
16:33:43|57086.85
16:33:44|57086.85
16:33:45|57093.74
16:33:46|57092.98
16:33:47|57092.85
16:33:48|57092.85
16:33:50|57094.85
16:33:51|57083.11
16:33:52|57099.35
16:33:53|57094.86
16:33:54|57100.18
16:33:55|57100.19
16:33:56|57100.02
16:33:57|57100.
16:33:59|57104.49
16:33:59|57109.52
16:34:00|57112.23
16:34:01|57104.5
16:34:02|57091.81
16:34:04|57087.14
16:34:05|57081.75
16:34:06|57071.57
16:34:07|57068.55
16:34:08|57068.54
16:34:09|57068.55
16:34:10|57081.74
16:34:11|57075.
16:34:12|57069.93
16:34:13|57069.93
16:34:14|57068.55
16:34:15|57071.57
16:34:16|57089.47
16:34:17|57089.47
16:34:18|57097.18
16:34:19|57101.41
16:34:20|57106.32
16:34:21|57106.71
16:34:22|57107.05
16:34:23|57107.05
16:34:24|57112.22
16:34:25|57112.23
16:34:26|57112.21
16:34:27|57104.45
16:34:29|57112.19
16:34:30|57112.2
16:34:31|57112.2
16:34:33|57112.22
16:34:33|57112.22
16:34:35|57100.81
16:34:35|57100.84
16:34:37|57100.84
16:34:37|57100.85
16:34:39|57100.85
16:34:40|57100.85
16:34:41|57100.85
16:34:42|57100.85
16:34:43|57100.85
16:34:44|57100.84
16:34:46|57103.75
16:34:46|57103.75
16:34:47|57103.75
16:34:48|57103.75
16:34:49|57103.75
16:34:50|57111.07
16:34:51|57115.02
16:34:52|57118.97
16:34:53|57120.
16:34:54|57120.
16:34:55|57120.
16:34:56|57119.99
16:34:57|57119.99
16:34:58|57120.
16:34:59|57120.
16:35:00|57133.24
16:35:01|57133.25
16:35:02|57133.24
16:35:03|57133.24
16:35:04|57133.24
16:35:05|57133.24
16:35:06|57133.25
16:35:07|57133.25
16:35:08|57133.24
16:35:09|57136.11
16:35:10|57133.25
16:35:11|57120.
16:35:13|57120.
16:35:14|57122.72
16:35:14|57131.02
16:35:15|57130.15
16:35:17|57130.15
16:35:17|57130.16
16:35:18|57133.7
16:35:19|57140.14
16:35:20|57144.99
16:35:21|57148.25
16:35:22|57149.99
16:35:23|57150.83
16:35:24|57149.99
16:35:25|57149.99
16:35:26|57150.83
16:35:27|57150.82
16:35:29|57154.18
16:35:31|57162.16
16:35:33|57163.8
16:35:34|57163.81
16:35:35|57163.81
16:35:36|57163.81
16:35:37|57163.81
16:35:39|57163.8
16:35:40|57163.81
16:35:40|57163.81
16:35:42|57163.81
16:35:43|57164.86
16:35:43|57165.18
16:35:45|57165.17
16:35:45|57165.18
16:35:47|57165.18
16:35:47|57170.15
16:35:48|57170.16
16:35:50|57170.16
16:35:50|57170.17
16:35:51|57170.17
16:35:53|57170.16
16:35:54|57170.16
16:35:55|57179.97
16:35:55|57179.97
16:35:56|57179.97
16:35:58|57179.98
16:35:58|57180.49
16:35:59|57186.7
16:36:01|57199.91
16:36:02|57188.69
16:36:03|57188.69
16:36:03|57188.68
16:36:04|57188.69
16:36:06|57188.69
16:36:06|57188.69
16:36:08|57192.54
16:36:08|57192.53
16:36:09|57199.88
16:36:10|57193.37
16:36:11|57193.37
16:36:12|57194.76
16:36:14|57194.76
16:36:15|57194.76
16:36:16|57196.22
16:36:17|57202.9
16:36:18|57206.37
16:36:19|57206.36
16:36:20|57209.47
16:36:21|57214.28
16:36:22|57214.28
16:36:23|57214.47
16:36:24|57216.49
16:36:25|57216.48
16:36:26|57219.07
16:36:27|57224.99
16:36:28|57225.
16:36:29|57225.
16:36:31|57224.99
16:36:33|57216.7
16:36:34|57196.23
16:36:35|57196.23
16:36:36|57196.23
16:36:37|57212.1
16:36:38|57213.2
16:36:39|57213.2
16:36:40|57213.2
16:36:41|57219.78
16:36:42|57223.11
16:36:44|57223.11
16:36:45|57213.84
16:36:45|57213.2
16:36:47|57210.34
16:36:47|57206.69
16:36:49|57206.7
16:36:49|57206.69
16:36:51|57204.35
16:36:51|57204.35
16:36:53|57206.87
16:36:53|57212.85
16:36:55|57212.85
16:36:56|57213.12
16:36:57|57206.9
16:36:58|57206.9
16:36:59|57213.12
16:37:01|57213.11
16:37:01|57213.11
16:37:03|57213.13
16:37:04|57213.13
16:37:05|57213.13
16:37:05|57213.12
16:37:06|57213.13
16:37:07|57213.13
16:37:09|57213.13
16:37:09|57213.13
16:37:10|57213.13
16:37:12|57208.42
16:37:12|57202.08
16:37:13|57202.08
16:37:14|57202.08
16:37:16|57175.44
16:37:17|57180.62
16:37:17|57175.01
16:37:18|57175.
16:37:19|57175.01
16:37:21|57176.93
16:37:21|57179.57
16:37:23|57179.57
16:37:23|57179.59
16:37:24|57186.88
16:37:26|57186.88
16:37:26|57191.6
16:37:27|57203.19
16:37:28|57195.87
16:37:29|57191.96
16:37:31|57191.96
16:37:33|57191.96
16:37:34|57193.14
16:37:35|57193.14
16:37:36|57193.14
16:37:37|57193.14
16:37:38|57196.69
16:37:39|57196.69
16:37:40|57196.69
16:37:41|57196.69
16:37:42|57196.69
16:37:43|57196.69
16:37:44|57196.68
16:37:46|57196.68
16:37:47|57200.33
16:37:48|57200.32
16:37:48|57200.32
16:37:50|57200.32
16:37:51|57200.33
16:37:51|57200.32
16:37:53|57187.04
16:37:54|57196.7
16:37:55|57200.33
16:37:56|57202.92
16:37:57|57202.92
16:37:58|57200.36
16:37:59|57200.34
16:38:00|57200.34
16:38:01|57200.53
16:38:02|57200.53
16:38:03|57200.56
16:38:04|57200.56
16:38:04|57202.08
16:38:06|57202.08
16:38:07|57202.08
16:38:08|57202.08
16:38:09|57202.08
16:38:10|57202.08
16:38:11|57202.08
16:38:11|57202.09
16:38:13|57202.09
16:38:13|57202.09
16:38:15|57202.09
16:38:16|57202.09
16:38:16|57202.08
16:38:18|57203.62
16:38:18|57203.62
16:38:20|57203.62
16:38:20|57203.62
16:38:21|57203.62
16:38:23|57203.63
16:38:23|57203.63
16:38:24|57203.63
16:38:26|57203.63
16:38:27|57203.74
16:38:27|57203.74
16:38:29|57203.74
16:38:29|57203.74
16:38:31|57203.74
16:38:33|57203.75
16:38:34|57203.75
16:38:36|57216.02
16:38:36|57216.02
16:38:38|57216.02
16:38:39|57216.02
16:38:40|57223.4
16:38:41|57223.4
16:38:42|57221.04
16:38:43|57221.04
16:38:44|57210.37
16:38:45|57207.53
16:38:46|57200.36
16:38:47|57200.36
16:38:48|57200.37
16:38:49|57208.13
16:38:50|57208.13
16:38:51|57208.13
16:38:52|57208.14
16:38:53|57216.56
16:38:54|57219.84
16:38:55|57219.84
16:38:56|57219.65
16:38:57|57219.64
16:38:58|57219.64
16:38:59|57219.84
16:39:01|57222.05
16:39:01|57221.04
16:39:02|57221.07
16:39:04|57225.24
16:39:05|57222.1
16:39:06|57222.1
16:39:07|57222.09
16:39:08|57213.03
16:39:09|57213.03
16:39:10|57210.36
16:39:11|57210.37
16:39:12|57210.37
16:39:13|57210.37
16:39:14|57209.79
16:39:15|57201.21
16:39:16|57201.21
16:39:17|57201.21
16:39:18|57201.21
16:39:19|57201.21
16:39:20|57201.21
16:39:22|57201.21
16:39:23|57201.21
16:39:24|57200.36
16:39:25|57200.32
16:39:26|57219.5
16:39:27|57214.43
16:39:28|57200.33
16:39:28|57200.01
16:39:30|57200.01
16:39:30|57195.
16:39:31|57195.
16:39:34|57186.93
16:39:35|57194.99
16:39:36|57194.99
16:39:37|57195.03
16:39:39|57195.04
16:39:40|57199.1
16:39:40|57202.59
16:39:43|57216.99
16:39:44|57228.59
16:39:45|57228.58
16:39:47|57229.48
16:39:47|57229.48
16:39:49|57229.48
16:39:49|57223.02
16:39:50|57220.81
16:39:52|57217.95
16:39:52|57217.93
16:39:53|57220.81
16:39:55|57220.81
16:39:55|57220.81
16:39:56|57220.81
16:39:57|57220.81
16:39:58|57220.82
16:39:59|57220.83
16:40:00|57220.82
16:40:01|57220.83
16:40:02|57227.47
16:40:03|57227.47
16:40:04|57223.35
16:40:05|57223.35
16:40:06|57226.08
16:40:07|57226.08
16:40:08|57226.08
16:40:10|57226.08
16:40:10|57229.48
16:40:12|57229.49
16:40:12|57227.41
16:40:13|57227.41
16:40:14|57227.41
16:40:16|57227.36
16:40:17|57223.42
16:40:18|57223.43
16:40:19|57223.35
16:40:20|57223.
16:40:21|57223.
16:40:22|57223.42
16:40:23|57223.42
16:40:24|57223.42
16:40:25|57223.42
16:40:26|57223.42
16:40:27|57223.34
16:40:28|57201.61
16:40:29|57201.61
16:40:30|57201.61
16:40:31|57201.61
16:40:32|57201.61
16:40:33|57217.23
16:40:35|57218.06
16:40:36|57218.05
16:40:38|57218.05
16:40:39|57218.05
16:40:41|57221.88
16:40:42|57220.34
16:40:43|57220.33
16:40:44|57220.33
16:40:45|57220.33
16:40:46|57220.33
16:40:47|57220.34
16:40:48|57220.34
16:40:49|57216.66
16:40:50|57216.66
16:40:52|57216.66
16:40:53|57216.66
16:40:53|57216.66
16:40:54|57220.33
16:40:56|57220.34
16:40:57|57221.88
16:40:58|57221.89
16:40:59|57223.19
16:41:00|57223.19
16:41:01|57223.18
16:41:02|57223.18
16:41:03|57223.18
16:41:04|57215.
16:41:05|57215.05
16:41:06|57221.26
16:41:07|57229.48
16:41:08|57229.99
16:41:09|57230.
16:41:10|57231.19
16:41:11|57231.19
16:41:12|57231.19
16:41:13|57211.11
16:41:14|57200.38
16:41:15|57206.2
16:41:16|57206.21
16:41:18|57219.19
16:41:18|57224.63
16:41:19|57229.4
16:41:20|57220.9
16:41:21|57221.03
16:41:22|57222.49
16:41:23|57222.58
16:41:24|57218.34
16:41:25|57215.62
16:41:26|57220.29
16:41:27|57212.09
16:41:28|57211.12
16:41:29|57211.46
16:41:30|57217.52
16:41:31|57217.52
16:41:32|57215.34
16:41:33|57215.35
16:41:35|57215.34
16:41:37|57212.46
16:41:37|57211.47
16:41:39|57211.46
16:41:40|57202.37
16:41:41|57188.47
16:41:42|57196.68
16:41:43|57199.54
16:41:44|57210.97
16:41:45|57204.74
16:41:46|57210.39
16:41:48|57210.38
16:41:48|57210.
16:41:49|57205.
16:41:50|57205.
16:41:51|57205.
16:41:52|57209.58
16:41:53|57209.52
16:41:55|57209.53
16:41:55|57203.17
16:41:56|57203.17
16:41:57|57203.17
16:41:58|57200.
16:41:59|57190.
16:42:00|57186.75
16:42:01|57185.7
16:42:02|57186.76
16:42:03|57187.44
16:42:04|57187.44
16:42:06|57173.48
16:42:06|57185.67
16:42:07|57178.
16:42:09|57178.
16:42:09|57173.72
16:42:10|57171.63
16:42:12|57171.59
16:42:13|57163.91
16:42:13|57161.95
16:42:15|57156.05
16:42:15|57156.05
16:42:17|57156.04
16:42:17|57156.04
16:42:19|57156.05
16:42:20|57154.12
16:42:20|57154.12
16:42:22|57154.13
16:42:22|57150.01
16:42:24|57151.99
16:42:24|57154.11
16:42:25|57154.11
16:42:27|57154.1
16:42:28|57150.02
16:42:29|57150.02
16:42:30|57150.02
16:42:31|57150.02
16:42:31|57140.12
16:42:33|57130.72
16:42:34|57123.01
16:42:35|57120.
16:42:37|57126.68
16:42:39|57112.37
16:42:39|57113.6
16:42:41|57113.6
16:42:42|57113.61
16:42:43|57113.61
16:42:43|57113.61
16:42:45|57113.6
16:42:45|57113.6
16:42:47|57113.61
16:42:49|57113.6
16:42:49|57113.61
16:42:50|57113.61
16:42:51|57113.61
16:42:52|57093.76
16:42:53|57093.76
16:42:54|57093.76
16:42:55|57103.85
16:42:56|57091.62
16:42:57|57089.99
16:42:58|57090.
16:43:00|57091.62
16:43:00|57090.34
16:43:02|57090.34
16:43:02|57090.34
16:43:04|57094.16
16:43:05|57094.17
16:43:06|57094.17
16:43:07|57094.15
16:43:08|57065.85
16:43:09|57050.
16:43:10|57042.52
16:43:11|57038.29
16:43:13|57027.03
16:43:14|57023.22
16:43:14|57019.25
16:43:16|57015.6
16:43:17|57017.13
16:43:19|57013.41
16:43:20|57029.56
16:43:20|57021.26
16:43:21|57020.
16:43:23|57021.94
16:43:25|57025.91
16:43:26|57018.02
16:43:27|57018.04
16:43:28|57018.83
16:43:29|57025.05
16:43:30|57025.05
16:43:31|57023.21
16:43:32|57025.05
16:43:33|57018.02
16:43:34|57015.17
16:43:35|57015.17
16:43:36|57015.16
16:43:37|57015.17
16:43:38|56977.48
16:43:39|56994.97
16:43:40|57006.3
16:43:41|57006.3
16:43:42|57028.2
16:43:43|57013.78
16:43:44|57025.27
16:43:45|57024.86
16:43:46|57047.45
16:43:47|57051.92
16:43:48|57071.86
16:43:49|57076.99
16:43:50|57079.83
16:43:51|57079.83
16:43:52|57084.02
16:43:53|57083.98
16:43:54|57083.98
16:43:55|57074.34
16:43:56|57082.49
16:43:57|57074.42
16:43:58|57074.43
16:43:59|57090.33
16:44:00|57090.33
16:44:01|57090.33
16:44:02|57093.23
16:44:03|57093.23
16:44:04|57093.24
16:44:05|57093.23
16:44:06|57093.23
16:44:07|57094.15
16:44:08|57114.8
16:44:09|57116.73
16:44:10|57124.99
16:44:11|57122.68
16:44:12|57100.
16:44:13|57122.69
16:44:14|57122.69
16:44:15|57122.7
16:44:17|57122.71
16:44:18|57125.36
16:44:19|57125.36
16:44:20|57127.72
16:44:21|57128.38
16:44:22|57122.7
16:44:23|57122.7
16:44:24|57122.7
16:44:25|57122.7
16:44:27|57122.7
16:44:28|57122.7
16:44:29|57122.7
16:44:30|57122.7
16:44:32|57125.35
16:44:32|57128.38
16:44:33|57128.38
16:44:35|57128.38
16:44:35|57128.37
16:44:37|57135.49
16:44:38|57136.42
16:44:39|57131.58
16:44:40|57128.38
16:44:41|57128.38
16:44:42|57133.
16:44:43|57133.
16:44:44|57133.
16:44:45|57133.
16:44:46|57133.01
16:44:47|57117.12
16:44:48|57115.44
16:44:49|57108.25
16:44:50|57121.34
16:44:51|57121.35
16:44:52|57132.26
16:44:53|57132.26
16:44:54|57132.26
16:44:55|57126.34
16:44:56|57126.35
16:44:57|57124.79
16:44:58|57124.79
16:44:59|57124.79
16:45:00|57124.79
16:45:01|57124.79
16:45:02|57124.8
16:45:03|57132.26
16:45:04|57124.8
16:45:05|57124.79
16:45:06|57124.79
16:45:07|57132.29
16:45:08|57132.09
16:45:09|57132.29
16:45:10|57128.08
16:45:11|57122.51
16:45:12|57112.49
16:45:13|57112.49
16:45:14|57117.08
16:45:15|57114.5
16:45:16|57118.8
16:45:17|57118.8
16:45:19|57118.31
16:45:20|57103.61
16:45:21|57103.61
16:45:22|57105.99
16:45:23|57106.
16:45:24|57109.29
16:45:25|57109.13
16:45:26|57114.71
16:45:28|57118.63
16:45:28|57118.54
16:45:29|57118.53
16:45:30|57118.53
16:45:31|57118.53
16:45:32|57118.53
16:45:33|57118.48
16:45:34|57118.53
16:45:35|57118.53
16:45:36|57118.53
16:45:37|57118.53
16:45:38|57108.47
16:45:39|57107.5
16:45:40|57107.5
16:45:41|57105.01
16:45:42|57103.51
16:45:43|57103.49
16:45:44|57103.49
16:45:45|57102.43
16:45:46|57111.92
16:45:47|57111.92
16:45:48|57118.54
16:45:49|57118.54
16:45:50|57123.81
16:45:51|57122.44
16:45:52|57108.26
16:45:53|57112.06
16:45:54|57117.12
16:45:55|57117.12
16:45:56|57115.09
16:45:57|57115.05
16:45:58|57115.05
16:45:59|57115.05
16:46:00|57115.05
16:46:01|57115.05
16:46:02|57115.05
16:46:03|57115.06
16:46:04|57115.05
16:46:05|57115.05
16:46:06|57115.06
16:46:07|57115.06
16:46:08|57115.06
16:46:09|57115.05
16:46:10|57113.06
16:46:11|57112.98
16:46:12|57112.99
16:46:13|57112.99
16:46:14|57112.98
16:46:15|57109.28
16:46:16|57112.67
16:46:17|57112.68
16:46:19|57113.6
16:46:20|57114.99
16:46:22|57114.98
16:46:22|57114.99
16:46:24|57114.99
16:46:25|57114.94
16:46:26|57114.94
16:46:27|57114.95
16:46:28|57114.95
16:46:29|57123.77
16:46:30|57120.9
16:46:31|57122.57
16:46:32|57122.58
16:46:33|57122.58
16:46:34|57122.58
16:46:35|57117.99
16:46:36|57117.75
16:46:37|57117.75
16:46:37|57117.75
16:46:39|57114.94
16:46:39|57114.94
16:46:41|57114.94
16:46:42|57114.94
16:46:43|57114.94
16:46:43|57109.7
16:46:45|57113.78
16:46:46|57113.79
16:46:47|57113.79
16:46:47|57113.78
16:46:48|57110.
16:46:50|57110.
16:46:51|57110.
16:46:52|57110.
16:46:52|57110.
16:46:54|57110.
16:46:54|57106.81
16:46:56|57108.55
16:46:57|57108.56
16:46:58|57108.56
16:46:59|57108.56
16:47:00|57108.56
16:47:02|57121.75
16:47:02|57121.76
16:47:04|57113.87
16:47:04|57116.72
16:47:06|57116.72
16:47:07|57122.58
16:47:08|57125.
16:47:10|57133.24
16:47:10|57136.04
16:47:11|57136.04
16:47:12|57136.04
16:47:13|57136.04
16:47:14|57136.04
16:47:15|57138.55
16:47:16|57138.56
16:47:17|57145.28
16:47:18|57145.28
16:47:19|57144.02
16:47:20|57144.02
16:47:22|57148.55
16:47:23|57148.55
16:47:25|57152.36
16:47:26|57152.36
16:47:26|57152.6
16:47:27|57153.61
16:47:28|57157.84
16:47:30|57159.95
16:47:31|57160.
16:47:32|57160.
16:47:33|57160.
16:47:34|57160.06
16:47:35|57160.06
16:47:36|57160.12
16:47:37|57158.85
16:47:37|57156.63
16:47:38|57156.63
16:47:39|57152.37
16:47:41|57155.01
16:47:42|57160.58
16:47:42|57155.63
16:47:44|57155.63
16:47:45|57155.63
16:47:46|57155.6
16:47:47|57155.6
16:47:47|57155.44
16:47:49|57155.64
16:47:50|57155.64
16:47:51|57155.64
16:47:52|57155.64
16:47:53|57155.64
16:47:53|57155.64
16:47:55|57155.63
16:47:56|57155.63
16:47:57|57155.63
16:47:58|57155.64
16:47:58|57155.63
16:48:00|57155.64
16:48:01|57155.63
16:48:02|57155.64
16:48:03|57155.64
16:48:03|57155.63
16:48:05|57155.64
16:48:05|57145.
16:48:07|57136.49
16:48:08|57143.89
16:48:09|57154.34
16:48:10|57163.65
16:48:11|57160.57
16:48:11|57153.32
16:48:13|57154.95
16:48:13|57154.95
16:48:15|57152.27
16:48:16|57152.28
16:48:17|57152.29
16:48:18|57153.96
16:48:19|57153.96
16:48:20|57153.51
16:48:21|57153.5
16:48:23|57152.29
16:48:24|57152.3
16:48:25|57152.3
16:48:26|57152.3
16:48:27|57153.31
16:48:28|57153.31
16:48:29|57154.34
16:48:30|57154.33
16:48:31|57154.33
16:48:32|57155.87
16:48:33|57155.87
16:48:34|57163.62
16:48:35|57163.97
16:48:36|57162.1
16:48:37|57163.96
16:48:38|57166.66
16:48:39|57166.66
16:48:40|57168.55
16:48:41|57168.55
16:48:42|57168.71
16:48:43|57168.72
16:48:44|57173.04
16:48:45|57173.6
16:48:46|57173.61
16:48:47|57178.51
16:48:48|57180.
16:48:49|57190.38
16:48:50|57192.02
16:48:51|57192.02
16:48:52|57198.71
16:48:53|57199.
16:48:54|57200.
16:48:55|57200.
16:48:56|57200.
16:48:57|57200.
16:48:58|57205.92
16:49:00|57211.2
16:49:00|57215.44
16:49:01|57223.66
16:49:02|57223.66
16:49:03|57228.12
16:49:05|57229.38
16:49:05|57229.38
16:49:06|57229.38
16:49:07|57229.37
16:49:08|57229.35
16:49:09|57226.79
16:49:10|57218.01
16:49:11|57224.07
16:49:12|57221.71
16:49:13|57221.71
16:49:15|57221.71
16:49:16|57221.71
16:49:17|57226.47
16:49:18|57224.09
16:49:19|57224.09
16:49:20|57224.12
16:49:21|57221.87
16:49:23|57221.87
16:49:24|57221.86
16:49:25|57221.86
16:49:27|57220.
16:49:27|57215.68
16:49:29|57215.68
16:49:29|57215.67
16:49:31|57215.67
16:49:32|57214.15
16:49:33|57214.16
16:49:33|57214.16
16:49:35|57214.16
16:49:36|57214.16
16:49:37|57214.16
16:49:38|57214.16
16:49:39|57215.67
16:49:39|57215.67
16:49:40|57217.27
16:49:42|57217.27
16:49:42|57214.16
16:49:43|57217.21
16:49:45|57216.8
16:49:46|57216.8
16:49:47|57217.66
16:49:48|57217.66
16:49:50|57227.86
16:49:51|57236.24
16:49:52|57234.67
16:49:53|57240.77
16:49:53|57240.78
16:49:55|57240.78
16:49:56|57249.99
16:49:57|57250.
16:49:58|57250.
16:49:58|57249.99
16:49:59|57249.99
16:50:01|57271.61
16:50:01|57261.69
16:50:03|57266.08
16:50:03|57267.42
16:50:05|57264.56
16:50:05|57264.55
16:50:07|57269.24
16:50:08|57272.39
16:50:09|57272.39
16:50:10|57272.39
16:50:10|57271.96
16:50:12|57271.97
16:50:13|57274.55
16:50:14|57264.57
16:50:15|57264.57
16:50:16|57270.05
16:50:16|57268.05
16:50:18|57268.05
16:50:19|57268.05
16:50:20|57265.41
16:50:21|57265.79
16:50:23|57250.67
16:50:24|57265.78
16:50:25|57262.91
16:50:26|57265.74
16:50:27|57261.69
16:50:28|57261.69
16:50:30|57261.69
16:50:32|57261.69
16:50:32|57258.39
16:50:33|57258.39
16:50:34|57261.4
16:50:35|57255.56
16:50:36|57252.4
16:50:37|57257.65
16:50:38|57257.65
16:50:39|57257.65
16:50:40|57257.89
16:50:41|57257.89
16:50:42|57259.99
16:50:43|57259.97
16:50:44|57257.65
16:50:45|57257.65
16:50:46|57252.39
16:50:47|57257.64
16:50:48|57257.64
16:50:49|57257.64
16:50:50|57257.64
16:50:51|57257.64
16:50:52|57261.73
16:50:54|57261.73
16:50:54|57261.73
16:50:55|57261.73
16:50:56|57261.73
16:50:57|57261.73
16:50:59|57261.74
16:51:00|57261.74
16:51:00|57261.69
16:51:01|57240.82
16:51:02|57240.82
16:51:04|57240.82
16:51:05|57240.82
16:51:06|57240.81
16:51:06|57240.82
16:51:08|57240.82
16:51:09|57240.82
16:51:10|57240.82
16:51:11|57226.08
16:51:12|57223.63
16:51:12|57234.36
16:51:13|57234.37
16:51:14|57225.2
16:51:16|57223.19
16:51:16|57230.04
16:51:18|57221.71
16:51:19|57219.09
16:51:19|57219.09
16:51:20|57219.09
16:51:22|57229.86
16:51:24|57229.86
16:51:26|57244.66
16:51:26|57244.66
16:51:28|57244.66
16:51:28|57239.73
16:51:29|57239.73
16:51:30|57239.73
16:51:31|57239.73
16:51:32|57248.29
16:51:34|57248.41
16:51:35|57248.41
16:51:35|57248.41
16:51:36|57248.4
16:51:37|57250.
16:51:38|57249.99
16:51:39|57249.99
16:51:40|57253.92
16:51:41|57253.92
16:51:42|57253.92
16:51:43|57253.18
16:51:44|57253.18
16:51:45|57253.18
16:51:46|57247.68
16:51:47|57247.67
16:51:48|57244.04
16:51:49|57244.04
16:51:50|57244.05
16:51:51|57230.69
16:51:53|57230.69
16:51:53|57230.7
16:51:54|57242.32
16:51:55|57242.32
16:51:56|57244.37
16:51:57|57244.38
16:51:58|57244.38
16:51:59|57245.29
16:52:00|57245.28
16:52:01|57250.24
16:52:02|57255.26
16:52:03|57264.38
16:52:04|57264.38
16:52:05|57266.59
16:52:06|57266.6
16:52:07|57266.59
16:52:08|57266.59
16:52:09|57266.6
16:52:10|57268.39
16:52:11|57268.4
16:52:13|57268.41
16:52:13|57268.41
16:52:15|57268.41
16:52:15|57269.15
16:52:16|57269.15
16:52:18|57281.35
16:52:19|57281.18
16:52:20|57274.8
16:52:20|57279.57
16:52:23|57284.73
16:52:24|57274.27
16:52:25|57268.38
16:52:26|57268.46
16:52:28|57266.6
16:52:29|57276.37
16:52:30|57276.37
16:52:31|57276.37
16:52:32|57276.37
16:52:33|57276.37
16:52:34|57266.6
16:52:35|57266.59
16:52:36|57258.06
16:52:37|57247.51
16:52:38|57243.95
16:52:39|57256.91
16:52:40|57256.21
16:52:41|57259.77
16:52:42|57259.77
16:52:43|57259.76
16:52:44|57259.72
16:52:45|57259.76
16:52:46|57259.76
16:52:47|57259.76
16:52:48|57259.76
16:52:49|57259.77
16:52:50|57259.77
16:52:51|57259.77
16:52:52|57259.77
16:52:53|57272.49
16:52:54|57272.48
16:52:56|57272.48
16:52:56|57272.49
16:52:57|57287.77
16:52:58|57306.18
16:52:59|57310.29
16:53:00|57310.32
16:53:01|57314.27
16:53:02|57319.59
16:53:03|57333.32
16:53:05|57344.45
16:53:05|57344.48
16:53:06|57350.
16:53:07|57350.45
16:53:08|57351.77
16:53:09|57353.1
16:53:10|57354.02
16:53:11|57354.02
16:53:12|57352.39
16:53:13|57352.39
16:53:14|57354.36
16:53:15|57354.36
16:53:16|57350.
16:53:17|57335.53
16:53:18|57335.39
16:53:19|57335.39
16:53:20|57320.44
16:53:21|57319.46
16:53:22|57310.92
16:53:24|57310.92
16:53:25|57310.92
16:53:27|57310.92
16:53:27|57310.92
16:53:29|57299.54
16:53:30|57295.5
16:53:31|57290.21
16:53:32|57284.01
16:53:33|57290.14
16:53:34|57290.14
16:53:35|57287.15
16:53:36|57285.86
16:53:37|57284.01
16:53:38|57284.01
16:53:39|57284.01
16:53:40|57303.34
16:53:41|57308.
16:53:42|57308.
16:53:43|57309.76
16:53:44|57309.76
16:53:45|57310.
16:53:46|57310.
16:53:47|57319.44
16:53:48|57321.8
16:53:49|57321.8
16:53:50|57321.79
16:53:51|57321.79
16:53:52|57321.79
16:53:53|57321.8
16:53:54|57325.66
16:53:55|57325.66
16:53:56|57325.66
16:53:57|57325.66
16:53:58|57325.66
16:53:59|57325.66
16:54:00|57325.66
16:54:01|57321.79
16:54:02|57312.13
16:54:03|57300.01
16:54:04|57300.01
16:54:05|57300.01
16:54:06|57300.01
16:54:07|57300.
16:54:08|57300.
16:54:09|57300.01
16:54:10|57300.01
16:54:11|57300.01
16:54:12|57300.01
16:54:13|57287.15
16:54:14|57287.15
16:54:15|57284.01
16:54:16|57287.11
16:54:17|57294.91
16:54:18|57290.8
16:54:19|57290.8
16:54:20|57293.67
16:54:21|57299.95
16:54:22|57299.96
16:54:24|57299.95
16:54:24|57299.95
16:54:26|57299.95
16:54:27|57294.55
16:54:28|57294.55
16:54:29|57294.54
16:54:30|57294.53
16:54:31|57294.53
16:54:32|57294.53
16:54:33|57294.52
16:54:34|57287.07
16:54:35|57287.07
16:54:36|57287.06
16:54:37|57284.
16:54:38|57284.01
16:54:39|57284.01
16:54:40|57284.01
16:54:41|57284.
16:54:42|57282.54
16:54:43|57282.54
16:54:45|57282.54
16:54:46|57285.71
16:54:47|57296.52
16:54:48|57296.52
16:54:49|57296.52
16:54:50|57296.52
16:54:51|57296.52
16:54:52|57299.99
16:54:53|57297.5
16:54:54|57297.5
16:54:55|57297.5
16:54:56|57297.5
16:54:57|57299.98
16:54:58|57299.98
16:54:59|57299.98
16:55:00|57305.37
16:55:01|57305.37
16:55:02|57300.
16:55:03|57299.98
16:55:04|57296.3
16:55:05|57296.3
16:55:06|57298.88
16:55:07|57298.88
16:55:08|57298.89
16:55:09|57298.89
16:55:10|57301.92
16:55:11|57301.91
16:55:12|57301.91
16:55:13|57301.91
16:55:14|57298.88
16:55:15|57298.88
16:55:16|57298.88
16:55:17|57298.89
16:55:18|57300.73
16:55:19|57300.73
16:55:20|57298.9
16:55:21|57298.9
16:55:22|57293.01
16:55:23|57282.54
16:55:25|57282.53
16:55:26|57282.53
16:55:27|57282.53
16:55:28|57281.89
16:55:29|57281.89
16:55:30|57281.89
16:55:31|57281.89
16:55:32|57280.3
16:55:33|57258.59
16:55:34|57256.96
16:55:35|57256.96
16:55:37|57258.59
16:55:38|57258.61
16:55:39|57256.95
16:55:40|57256.96
16:55:40|57256.96
16:55:42|57248.2
16:55:43|57251.07
16:55:43|57251.08
16:55:45|57251.08
16:55:46|57251.08
16:55:47|57251.08
16:55:48|57251.07
16:55:49|57254.71
16:55:50|57254.72
16:55:51|57256.95
16:55:52|57256.95
16:55:53|57262.6
16:55:54|57272.51
16:55:55|57267.01
16:55:56|57267.02
16:55:57|57263.8
16:55:58|57263.8
16:55:59|57263.31
16:56:00|57263.31
16:56:01|57263.31
16:56:02|57263.31
16:56:03|57263.31
16:56:04|57257.66
16:56:05|57257.66
16:56:06|57257.65
16:56:07|57257.62
16:56:08|57257.62
16:56:09|57257.62
16:56:10|57257.62
16:56:11|57255.01
16:56:12|57255.
16:56:13|57255.01
16:56:14|57255.01
16:56:15|57255.
16:56:16|57255.01
16:56:17|57254.96
16:56:18|57254.96
16:56:19|57254.96
16:56:20|57254.95
16:56:21|57254.95
16:56:22|57254.95
16:56:23|57254.96
16:56:24|57254.96
16:56:26|57257.61
16:56:26|57257.62
16:56:27|57257.62
16:56:29|57257.62
16:56:30|57257.62
16:56:30|57260.54
16:56:31|57260.54
16:56:32|57260.54
16:56:34|57260.54
16:56:35|57260.54
16:56:36|57258.5
16:56:37|57258.5
16:56:37|57258.5
16:56:39|57257.66
16:56:40|57239.71
16:56:42|57228.31
16:56:43|57231.59
16:56:43|57235.45
16:56:45|57235.25
16:56:45|57235.25
16:56:46|57241.34
16:56:47|57241.34
16:56:48|57241.33
16:56:49|57241.33
16:56:51|57241.33
16:56:51|57241.33
16:56:52|57241.33
16:56:53|57241.34
16:56:54|57241.33
16:56:55|57241.33
16:56:56|57241.34
16:56:57|57241.34
16:56:59|57236.78
16:56:59|57236.78
16:57:00|57236.78
16:57:02|57236.78
16:57:03|57236.77
16:57:04|57236.77
16:57:04|57231.37
16:57:05|57233.52
16:57:07|57228.31
16:57:07|57228.31
16:57:08|57220.01
16:57:09|57219.08
16:57:10|57219.08
16:57:11|57219.08
16:57:12|57212.71
16:57:13|57211.64
16:57:14|57211.64
16:57:15|57211.64
16:57:16|57211.64
16:57:17|57211.64
16:57:18|57211.64
16:57:19|57219.01
16:57:20|57227.61
16:57:21|57230.85
16:57:23|57227.98
16:57:23|57224.79
16:57:25|57224.79
16:57:27|57227.54
16:57:28|57227.55
16:57:29|57227.55
16:57:30|57220.01
16:57:31|57220.01
16:57:32|57220.01
16:57:32|57225.53
16:57:34|57222.67
16:57:35|57221.32
16:57:36|57221.32
16:57:37|57226.8
16:57:38|57195.01
16:57:39|57195.01
16:57:40|57211.61
16:57:41|57221.34
16:57:42|57211.7
16:57:43|57221.29
16:57:44|57221.28
16:57:45|57221.28
16:57:47|57219.58
16:57:48|57221.29
16:57:49|57227.06
16:57:49|57227.06
16:57:50|57227.07
16:57:51|57199.22
16:57:52|57213.15
16:57:54|57215.76
16:57:55|57210.09
16:57:56|57210.09
16:57:57|57210.09
16:57:58|57210.09
16:57:59|57210.09
16:57:59|57210.08
16:58:00|57210.07
16:58:01|57212.96
16:58:03|57213.31
16:58:03|57218.69
16:58:05|57217.16
16:58:06|57222.1
16:58:06|57222.1
16:58:07|57222.1
16:58:09|57206.91
16:58:10|57206.91
16:58:11|57206.91
16:58:12|57202.37
16:58:13|57211.84
16:58:14|57205.68
16:58:15|57205.68
16:58:16|57205.68
16:58:16|57205.68
16:58:18|57205.67
16:58:18|57202.35
16:58:20|57202.35
16:58:20|57202.36
16:58:23|57202.37
16:58:23|57205.46
16:58:24|57205.46
16:58:25|57202.54
16:58:27|57189.86
16:58:28|57189.86
16:58:29|57189.86
16:58:30|57189.86
16:58:31|57189.88
16:58:32|57189.88
16:58:33|57195.57
16:58:34|57195.57
16:58:35|57189.86
16:58:36|57189.86
16:58:37|57189.86
16:58:38|57198.82
16:58:39|57198.78
16:58:40|57182.52
16:58:41|57182.52
16:58:42|57186.11
16:58:43|57186.11
16:58:44|57186.11
16:58:45|57186.1
16:58:46|57186.1
16:58:47|57186.1
16:58:48|57185.4
16:58:49|57185.41
16:58:50|57185.4
16:58:51|57185.41
16:58:52|57185.41
16:58:53|57189.82
16:58:54|57189.82
16:58:55|57189.86
16:58:56|57189.85
16:58:57|57189.85
16:58:58|57186.12
16:58:59|57186.12
16:59:00|57189.21
16:59:01|57189.21
16:59:02|57187.04
16:59:03|57186.12
16:59:04|57189.2
16:59:05|57189.2
16:59:06|57189.19
16:59:07|57189.19
16:59:08|57189.19
16:59:09|57185.41
16:59:10|57168.08
16:59:11|57168.08
16:59:12|57168.08
16:59:13|57168.08
16:59:14|57168.08
16:59:15|57168.08
16:59:16|57168.08
16:59:17|57188.92
16:59:18|57188.92
16:59:19|57174.85
16:59:20|57170.67
16:59:21|57170.67
16:59:22|57170.66
16:59:23|57170.67
16:59:24|57170.67
16:59:25|57170.67
16:59:27|57170.67
16:59:28|57170.67
16:59:28|57170.66
16:59:29|57170.66
16:59:31|57160.07
16:59:32|57160.07
16:59:33|57160.07
16:59:34|57166.81
16:59:35|57166.81
16:59:36|57166.79
16:59:37|57160.07
16:59:38|57160.
16:59:39|57157.07
16:59:40|57154.56
16:59:41|57154.57
16:59:42|57156.31
16:59:43|57156.31
16:59:45|57153.91
16:59:45|57153.92
16:59:47|57153.91
16:59:48|57153.91
16:59:49|57153.62
16:59:50|57150.
16:59:50|57150.01
16:59:52|57139.83
16:59:53|57139.82
16:59:54|57139.83
16:59:55|57139.83
16:59:56|57139.83
16:59:56|57139.83
16:59:58|57132.2
16:59:59|57122.95
17:00:00|57120.01
17:00:00|57122.95
17:00:02|57131.91
17:00:03|57133.27
17:00:04|57130.75
17:00:05|57130.75
17:00:06|57120.02
17:00:07|57120.01
17:00:07|57120.39
17:00:09|57120.39
17:00:09|57120.
17:00:11|57119.52
17:00:11|57118.58
17:00:13|57118.58
17:00:13|57118.58
17:00:14|57118.57
17:00:16|57118.58
17:00:17|57118.58
17:00:18|57118.52
17:00:18|57118.52
17:00:20|57118.58
17:00:20|57130.75
17:00:23|57133.85
17:00:24|57133.85
17:00:24|57135.54
17:00:25|57135.54
17:00:26|57141.17
17:00:27|57141.17
17:00:29|57141.17
17:00:30|57141.17
17:00:31|57147.35
17:00:32|57147.35
17:00:33|57153.86
17:00:34|57153.86
17:00:35|57153.86
17:00:36|57162.68
17:00:37|57162.68
17:00:38|57162.7
17:00:39|57162.7
17:00:40|57162.69
17:00:41|57162.7
17:00:42|57162.7
17:00:43|57162.7
17:00:44|57160.
17:00:45|57160.
17:00:46|57157.92
17:00:47|57150.04
17:00:48|57141.18
17:00:49|57141.17
17:00:50|57141.15
17:00:51|57134.94
17:00:52|57133.86
17:00:53|57130.21
17:00:54|57118.6
17:00:55|57118.6
17:00:56|57118.58
17:00:57|57118.58
17:00:58|57118.58
17:00:59|57114.8
17:01:00|57113.18
17:01:01|57106.84
17:01:02|57072.19
17:01:03|57094.73
17:01:04|57092.88
17:01:05|57092.88
17:01:06|57092.88
17:01:07|57096.24
17:01:08|57096.24
17:01:09|57098.45
17:01:10|57096.24
17:01:11|57096.24
17:01:12|57106.69
17:01:13|57106.69
17:01:15|57104.09
17:01:16|57104.09
17:01:17|57100.34
17:01:17|57100.34
17:01:18|57100.34
17:01:19|57100.34
17:01:20|57100.35
17:01:21|57100.35
17:01:22|57100.35
17:01:23|57103.9
17:01:25|57100.38
17:01:26|57111.51
17:01:27|57108.02
17:01:29|57114.87
17:01:30|57125.27
17:01:31|57125.28
17:01:32|57125.3
17:01:33|57137.46
17:01:34|57137.46
17:01:35|57141.
17:01:37|57140.05
17:01:37|57120.24
17:01:39|57120.24
17:01:40|57124.33
17:01:41|57124.33
17:01:42|57134.98
17:01:43|57133.97
17:01:44|57133.97
17:01:45|57141.
17:01:46|57142.84
17:01:48|57142.85
17:01:48|57150.59
17:01:49|57150.59
17:01:50|57150.59
17:01:51|57153.81
17:01:52|57153.52
17:01:53|57153.51
17:01:54|57153.51
17:01:56|57153.51
17:01:58|57153.84
17:01:59|57161.04
17:02:00|57161.05
17:02:01|57161.05
17:02:01|57164.57
17:02:03|57164.56
17:02:04|57163.64
17:02:05|57163.64
17:02:06|57163.64
17:02:07|57158.43
17:02:08|57163.63
17:02:09|57167.95
17:02:10|57168.6
17:02:11|57168.61
17:02:12|57173.6
17:02:13|57173.28
17:02:14|57176.84
17:02:15|57176.85
17:02:16|57176.86
17:02:17|57168.15
17:02:18|57153.52
17:02:19|57161.11
17:02:20|57161.44
17:02:21|57167.48
17:02:22|57174.76
17:02:23|57170.33
17:02:24|57170.33
17:02:25|57170.29
17:02:27|57169.38
17:02:27|57169.38
17:02:29|57161.05
17:02:30|57165.95
17:02:31|57165.95
17:02:32|57165.95
17:02:34|57169.37
17:02:35|57169.38
17:02:36|57169.38
17:02:37|57169.38
17:02:39|57150.
17:02:40|57155.48
17:02:41|57167.83
17:02:42|57169.33
17:02:43|57169.34
17:02:44|57167.84
17:02:45|57169.36
17:02:46|57169.36
17:02:47|57169.36
17:02:48|57169.36
17:02:49|57169.36
17:02:50|57169.32
17:02:51|57169.32
17:02:52|57166.03
17:02:53|57166.03
17:02:54|57166.03
17:02:55|57166.03
17:02:56|57172.76
17:02:57|57169.89
17:02:58|57172.74
17:02:59|57169.81
17:03:00|57167.95
17:03:01|57167.95
17:03:02|57169.73
17:03:04|57166.03
17:03:04|57166.04
17:03:06|57166.04
17:03:06|57160.
17:03:08|57155.01
17:03:08|57155.
17:03:10|57152.42
17:03:11|57150.
17:03:12|57150.
17:03:12|57150.26
17:03:13|57155.78
17:03:14|57150.
17:03:15|57150.
17:03:17|57150.01
17:03:18|57150.01
17:03:18|57150.
17:03:20|57150.01
17:03:20|57150.
17:03:21|57150.
17:03:22|57150.
17:03:24|57143.11
17:03:24|57143.11
17:03:26|57133.58
17:03:27|57130.32
17:03:29|57130.25
17:03:29|57133.57
17:03:31|57130.25
17:03:32|57128.08
17:03:33|57128.08
17:03:34|57128.08
17:03:35|57128.07
17:03:36|57128.07
17:03:37|57122.76
17:03:38|57122.76
17:03:39|57122.75
17:03:40|57122.75
17:03:41|57122.75
17:03:43|57123.41
17:03:44|57123.41
17:03:45|57123.42
17:03:46|57124.98
17:03:46|57124.98
17:03:48|57125.76
17:03:48|57128.88
17:03:49|57130.32
17:03:51|57141.16
17:03:52|57133.68
17:03:53|57133.68
17:03:54|57141.22
17:03:55|57141.22
17:03:56|57141.22
17:03:57|57141.22
17:03:58|57141.21
17:03:59|57141.22
17:04:00|57144.99
17:04:01|57144.99
17:04:02|57145.
17:04:03|57145.
17:04:04|57145.
17:04:06|57144.99
17:04:06|57144.99
17:04:07|57144.99
17:04:08|57144.99
17:04:09|57144.99
17:04:10|57144.99
17:04:11|57144.99
17:04:12|57145.
17:04:13|57145.
17:04:14|57147.64
17:04:15|57153.85
17:04:16|57157.84
17:04:17|57157.84
17:04:18|57157.85
17:04:19|57162.53
17:04:20|57157.84
17:04:21|57166.01
17:04:22|57166.01
17:04:23|57166.01
17:04:24|57162.99
17:04:25|57157.79
17:04:26|57144.99
17:04:27|57144.99
17:04:29|57144.99
17:04:30|57145.
17:04:32|57149.4
17:04:34|57144.21
17:04:34|57138.98
17:04:35|57138.98
17:04:37|57145.35
17:04:38|57150.13
17:04:39|57150.14
17:04:40|57150.13
17:04:41|57150.14
17:04:42|57158.17
17:04:43|57158.17
17:04:44|57158.16
17:04:46|57158.9
17:04:46|57160.21
17:04:47|57163.29
17:04:49|57163.29
17:04:49|57171.07
17:04:51|57171.06
17:04:51|57173.37
17:04:52|57171.07
17:04:53|57171.06
17:04:54|57171.06
17:04:55|57171.06
17:04:56|57171.06
17:04:57|57171.06
17:04:59|57171.06
17:04:59|57171.06
17:05:00|57171.06
17:05:01|57171.07
17:05:03|57171.07
17:05:03|57171.06
17:05:04|57171.06
17:05:05|57171.06
17:05:07|57171.07
17:05:08|57170.
17:05:08|57165.58
17:05:10|57150.
17:05:11|57150.
17:05:11|57150.
17:05:12|57150.
17:05:14|57150.
17:05:14|57150.
17:05:15|57154.85
17:05:17|57155.53
17:05:17|57159.67
17:05:18|57162.15
17:05:19|57158.61
17:05:20|57151.75
17:05:21|57158.53
17:05:22|57153.63
17:05:23|57153.65
17:05:25|57153.66
17:05:25|57153.66
17:05:26|57158.43
17:05:27|57158.42
17:05:28|57158.42
17:05:29|57158.42
17:05:31|57162.11
17:05:33|57159.29
17:05:34|57158.01
17:05:35|57158.01
17:05:36|57158.01
17:05:37|57158.01
17:05:38|57158.01
17:05:39|57158.
17:05:40|57154.56
17:05:41|57155.14
17:05:42|57155.23
17:05:43|57155.23
17:05:45|57157.32
17:05:45|57157.32
17:05:46|57157.31
17:05:47|57160.9
17:05:48|57158.48
17:05:49|57158.48
17:05:50|57158.71
17:05:51|57158.71
17:05:52|57158.71
17:05:53|57158.72
17:05:54|57158.72
17:05:55|57158.72
17:05:56|57158.72
17:05:57|57158.72
17:05:58|57160.31
17:05:59|57160.32
17:06:00|57160.32
17:06:01|57155.58
17:06:02|57156.09
17:06:03|57157.08
17:06:04|57157.08
17:06:05|57157.93
17:06:06|57160.81
17:06:07|57160.81
17:06:09|57160.81
17:06:09|57160.81
17:06:10|57152.5
17:06:11|57152.51
17:06:12|57152.51
17:06:13|57157.92
17:06:15|57166.77
17:06:15|57166.78
17:06:16|57166.77
17:06:17|57166.75
17:06:18|57166.75
17:06:19|57166.75
17:06:20|57165.75
17:06:21|57165.75
17:06:22|57164.13
17:06:23|57166.43
17:06:24|57166.43
17:06:25|57166.43
17:06:26|57166.43
17:06:27|57166.78
17:06:28|57174.61
17:06:30|57176.06
17:06:31|57173.81
17:06:32|57176.05
17:06:33|57176.06
17:06:34|57177.42
17:06:35|57177.21
17:06:37|57177.45
17:06:38|57188.42
17:06:39|57185.35
17:06:40|57185.63
17:06:41|57187.14
17:06:42|57190.
17:06:43|57190.
17:06:44|57190.37
17:06:45|57190.37
17:06:46|57193.01
17:06:48|57192.93
17:06:48|57192.92
17:06:49|57192.91
17:06:50|57192.91
17:06:51|57184.36
17:06:52|57182.09
17:06:53|57176.29
17:06:55|57176.29
17:06:55|57183.84
17:06:56|57183.84
17:06:57|57183.84
17:06:58|57183.84
17:06:59|57183.83
17:07:00|57183.84
17:07:02|57183.84
17:07:02|57183.84
17:07:03|57183.84
17:07:04|57186.7
17:07:05|57186.7
17:07:06|57188.95
17:07:07|57188.95
17:07:08|57188.95
17:07:10|57188.94
17:07:10|57183.84
17:07:11|57180.01
17:07:12|57180.
17:07:13|57180.
17:07:14|57180.01
17:07:16|57180.
17:07:16|57180.
17:07:17|57180.01
17:07:19|57180.
17:07:19|57180.
17:07:20|57174.81
17:07:21|57174.81
17:07:22|57174.81
17:07:23|57174.81
17:07:24|57174.81
17:07:25|57174.81
17:07:26|57174.81
17:07:27|57174.81
17:07:28|57174.81
17:07:29|57174.81
17:07:31|57174.81
17:07:32|57174.81
17:07:33|57174.81
17:07:34|57174.81
17:07:35|57174.81
17:07:36|57174.81
17:07:37|57174.81
17:07:38|57174.81
17:07:39|57174.81
17:07:41|57176.94
17:07:42|57176.94
17:07:43|57174.83
17:07:44|57174.83
17:07:45|57176.94
17:07:46|57176.94
17:07:47|57180.52
17:07:48|57180.52
17:07:49|57180.52
17:07:50|57180.53
17:07:51|57180.52
17:07:53|57180.52
17:07:54|57180.52
17:07:55|57180.52
17:07:56|57180.52
17:07:57|57180.52
17:07:58|57180.53
17:07:59|57180.53
17:08:00|57180.53
17:08:01|57180.52
17:08:02|57180.52
17:08:03|57180.53
17:08:04|57180.53
17:08:05|57180.52
17:08:06|57194.63
17:08:07|57194.64
17:08:08|57195.
17:08:09|57196.25
17:08:10|57196.25
17:08:11|57196.26
17:08:12|57196.25
17:08:13|57196.25
17:08:14|57196.26
17:08:15|57196.25
17:08:16|57196.26
17:08:17|57187.04
17:08:18|57179.61
17:08:19|57179.61
17:08:20|57179.61
17:08:21|57182.99
17:08:22|57179.99
17:08:23|57180.29
17:08:24|57180.29
17:08:25|57180.28
17:08:26|57180.28
17:08:27|57180.28
17:08:28|57180.29
17:08:29|57180.29
17:08:30|57194.06
17:08:31|57194.06
17:08:32|57194.05
17:08:33|57194.06
17:08:35|57198.64
17:08:36|57198.64
17:08:38|57198.64
17:08:39|57199.
17:08:40|57213.98
17:08:41|57213.99
17:08:42|57213.99
17:08:43|57213.98
17:08:44|57213.99
17:08:45|57213.99
17:08:46|57213.98
17:08:47|57213.98
17:08:48|57224.99
17:08:49|57222.59
17:08:50|57213.98
17:08:51|57201.79
17:08:53|57212.53
17:08:54|57212.53
17:08:54|57212.53
17:08:56|57207.73
17:08:56|57207.73
17:08:57|57207.73
17:08:58|57207.72
17:08:59|57207.72
17:09:00|57207.72
17:09:01|57207.72
17:09:02|57207.72
17:09:04|57207.73
17:09:04|57205.
17:09:06|57204.99
17:09:06|57204.99
17:09:08|57194.05
17:09:08|57194.06
17:09:09|57194.13
17:09:10|57194.29
17:09:11|57203.98
17:09:13|57203.99
17:09:14|57206.86
17:09:15|57198.2
17:09:16|57198.21
17:09:17|57204.99
17:09:19|57204.99
17:09:20|57204.99
17:09:21|57204.99
17:09:22|57204.99
17:09:23|57204.99
17:09:23|57204.99
17:09:25|57204.99
17:09:26|57200.77
17:09:27|57194.33
17:09:28|57194.33
17:09:29|57187.51
17:09:30|57187.51
17:09:31|57187.51
17:09:33|57200.76
17:09:33|57200.76
17:09:35|57200.77
17:09:36|57200.77
17:09:37|57200.76
17:09:38|57200.76
17:09:39|57199.54
17:09:40|57199.54
17:09:41|57200.
17:09:42|57200.
17:09:44|57200.74
17:09:45|57200.9
17:09:46|57204.99
17:09:46|57204.99
17:09:47|57204.99
17:09:49|57204.98
17:09:49|57204.98
17:09:51|57204.98
17:09:52|57202.58
17:09:52|57204.98
17:09:53|57204.98
17:09:55|57204.98
17:09:56|57204.98
17:09:56|57204.36
17:09:59|57202.15
17:09:59|57202.11
17:10:00|57202.11
17:10:01|57202.08
17:10:02|57202.05
17:10:03|57202.05
17:10:04|57202.05
17:10:05|57202.04
17:10:06|57198.07
17:10:07|57198.07
17:10:08|57189.53
17:10:09|57191.15
17:10:10|57189.53
17:10:11|57189.52
17:10:12|57189.52
17:10:14|57189.52
17:10:14|57188.01
17:10:15|57188.39
17:10:16|57188.39
17:10:18|57188.39
17:10:19|57187.51
17:10:20|57187.51
17:10:20|57187.51
17:10:22|57187.51
17:10:23|57187.51
17:10:24|57187.51
17:10:25|57187.51
17:10:26|57187.51
17:10:27|57187.51
17:10:27|57187.51
17:10:29|57196.6
17:10:29|57201.52
17:10:31|57202.08
17:10:32|57200.36
17:10:34|57200.37
17:10:34|57200.37
17:10:36|57202.08
17:10:37|57204.35
17:10:38|57204.36
17:10:40|57204.99
17:10:41|57212.03
17:10:42|57214.91
17:10:43|57216.81
17:10:43|57216.81
17:10:44|57216.81
17:10:46|57216.82
17:10:47|57207.98
17:10:48|57204.35
17:10:49|57200.37
17:10:50|57200.38
17:10:50|57200.37
17:10:51|57200.37
17:10:52|57200.38
17:10:53|57204.35
17:10:55|57204.85
17:10:56|57204.84
17:10:57|57201.96
17:10:58|57200.36
17:10:58|57200.36
17:10:59|57200.36
17:11:00|57193.46
17:11:02|57198.05
17:11:02|57195.69
17:11:03|57195.69
17:11:05|57195.68
17:11:05|57195.69
17:11:06|57195.69
17:11:07|57195.74
17:11:09|57195.74
17:11:09|57195.74
17:11:10|57195.74
17:11:11|57195.74
17:11:13|57195.74
17:11:13|57199.99
17:11:14|57199.99
17:11:15|57199.99
17:11:16|57199.99
17:11:17|57196.68
17:11:18|57196.68
17:11:20|57200.
17:11:20|57200.
17:11:21|57193.04
17:11:22|57193.04
17:11:23|57193.04
17:11:24|57193.04
17:11:25|57193.04
17:11:27|57193.03
17:11:28|57196.61
17:11:29|57196.61
17:11:30|57196.61
17:11:30|57200.
17:11:31|57193.13
17:11:33|57200.48
17:11:35|57203.95
17:11:36|57203.95
17:11:37|57200.49
17:11:38|57200.5
17:11:39|57200.5
17:11:41|57200.49
17:11:41|57200.48
17:11:43|57190.82
17:11:43|57189.54
17:11:44|57189.54
17:11:45|57189.53
17:11:47|57189.53
17:11:48|57182.41
17:11:49|57182.41
17:11:50|57182.41
17:11:51|57180.51
17:11:52|57180.51
17:11:54|57183.61
17:11:54|57183.64
17:11:56|57189.53
17:11:57|57189.53
17:11:57|57189.53
17:11:58|57189.53
17:12:00|57195.62
17:12:00|57188.93
17:12:01|57190.97
17:12:02|57190.97
17:12:04|57193.23
17:12:05|57190.07
17:12:05|57190.04
17:12:07|57190.04
17:12:07|57190.04
17:12:09|57165.01
17:12:10|57165.01
17:12:10|57160.88
17:12:11|57158.03
17:12:12|57165.96
17:12:13|57165.81
17:12:14|57161.47
17:12:15|57158.
17:12:16|57158.01
17:12:18|57158.01
17:12:18|57158.01
17:12:19|57158.01
17:12:20|57158.
17:12:21|57158.01
17:12:22|57158.01
17:12:23|57158.
17:12:25|57158.
17:12:25|57157.97
17:12:26|57153.83
17:12:27|57153.83
17:12:28|57153.83
17:12:29|57152.51
17:12:30|57152.5
17:12:31|57152.5
17:12:32|57152.5
17:12:33|57152.5
17:12:35|57152.5
17:12:37|57152.5
17:12:39|57152.51
17:12:40|57152.5
17:12:41|57152.5
17:12:42|57152.5
17:12:43|57150.01
17:12:44|57150.
17:12:45|57150.
17:12:46|57150.
17:12:47|57148.29
17:12:48|57148.27
17:12:49|57148.27
17:12:50|57148.27
17:12:51|57148.27
17:12:52|57148.27
17:12:53|57148.27
17:12:54|57148.22
17:12:55|57130.3
17:12:56|57130.3
17:12:57|57130.29
17:12:58|57121.22
17:12:59|57121.22
17:13:00|57104.97
17:13:01|57113.02
17:13:02|57125.19
17:13:03|57125.19
17:13:04|57125.19
17:13:05|57133.24
17:13:06|57136.8
17:13:07|57142.84
17:13:08|57140.47
17:13:09|57135.33
17:13:10|57135.33
17:13:11|57135.37
17:13:12|57135.37
17:13:13|57135.37
17:13:14|57142.76
17:13:15|57142.71
17:13:16|57141.33
17:13:17|57142.85
17:13:18|57142.84
17:13:19|57142.84
17:13:20|57138.66
17:13:21|57138.66
17:13:22|57138.66
17:13:23|57145.3
17:13:24|57147.14
17:13:25|57147.14
17:13:26|57142.34
17:13:27|57142.34
17:13:28|57142.34
17:13:29|57142.34
17:13:30|57142.34
17:13:31|57142.34
17:13:32|57141.04
17:13:33|57141.04
17:13:35|57132.51
17:13:36|57122.35
17:13:38|57118.89
17:13:39|57118.89
17:13:41|57113.81
17:13:42|57113.8
17:13:43|57113.83
17:13:44|57113.83
17:13:45|57113.83
17:13:46|57113.83
17:13:47|57118.9
17:13:48|57118.9
17:13:48|57118.9
17:13:50|57118.9
17:13:51|57118.94
17:13:52|57134.15
17:13:53|57134.15
17:13:54|57134.16
17:13:55|57134.21
17:13:55|57134.21
17:13:57|57134.21
17:13:58|57134.21
17:13:59|57134.21
17:14:00|57133.31
17:14:00|57134.67
17:14:02|57134.67
17:14:03|57134.67
17:14:04|57134.17
17:14:05|57134.17
17:14:05|57138.57
17:14:07|57138.57
17:14:08|57138.57
17:14:09|57134.68
17:14:10|57134.68
17:14:11|57134.67
17:14:12|57134.68
17:14:13|57134.64
17:14:14|57134.63
17:14:15|57134.17
17:14:16|57142.05
17:14:17|57147.72
17:14:18|57147.72
17:14:18|57147.72
17:14:19|57147.73
17:14:21|57147.73
17:14:22|57147.73
17:14:23|57147.72
17:14:23|57147.72
17:14:25|57147.67
17:14:27|57147.68
17:14:27|57147.68
17:14:28|57147.68
17:14:29|57147.68
17:14:30|57128.92
17:14:31|57123.53
17:14:32|57123.53
17:14:33|57123.53
17:14:35|57120.67
17:14:37|57120.67
17:14:38|57120.67
17:14:39|57120.67
17:14:40|57120.67
17:14:41|57120.67
17:14:42|57112.25
17:14:43|57112.25
17:14:44|57104.35
17:14:45|57104.35
17:14:46|57104.35
17:14:47|57104.35
17:14:48|57104.35
17:14:49|57104.35
17:14:50|57104.35
17:14:51|57104.35
17:14:52|57105.81
17:14:53|57105.
17:14:54|57104.36
17:14:55|57104.36
17:14:57|57103.3
17:14:57|57103.3
17:14:58|57103.3
17:15:00|57103.3
17:15:00|57113.16
17:15:01|57115.84
17:15:02|57115.84
17:15:05|57116.42
17:15:05|57116.42
17:15:07|57116.42
17:15:07|57116.41
17:15:08|57116.41
17:15:10|57116.41
17:15:11|57116.41
17:15:12|57116.42
17:15:13|57116.47
17:15:14|57116.42
17:15:15|57115.84
17:15:16|57115.82
17:15:17|57109.77
17:15:18|57112.66
17:15:19|57112.66
17:15:20|57112.66
17:15:21|57112.66
17:15:22|57112.66
17:15:23|57112.66
17:15:24|57116.4
17:15:25|57116.41
17:15:26|57116.41
17:15:27|57116.41
17:15:28|57104.34
17:15:29|57104.34
17:15:30|57103.29
17:15:31|57103.29
17:15:33|57103.3
17:15:33|57103.29
17:15:34|57103.3
17:15:35|57103.3
17:15:37|57103.29
17:15:38|57101.
17:15:39|57101.
17:15:40|57101.
17:15:42|57101.
17:15:43|57101.
17:15:43|57101.01
17:15:45|57101.
17:15:46|57101.
17:15:47|57101.
17:15:48|57101.
17:15:49|57101.
17:15:50|57101.
17:15:50|57103.28
17:15:51|57107.34
17:15:52|57107.34
17:15:53|57107.34
17:15:54|57108.48
17:15:55|57108.49
17:15:56|57108.49
17:15:57|57108.48
17:15:59|57108.48
17:16:00|57103.9
17:16:01|57103.9
17:16:02|57104.5
17:16:03|57104.5
17:16:04|57103.9
17:16:04|57101.01
17:16:06|57103.87
17:16:07|57103.87
17:16:07|57103.92
17:16:08|57104.48
17:16:10|57105.7
17:16:11|57105.7
17:16:12|57105.7
17:16:12|57112.13
17:16:13|57111.44
17:16:14|57108.73
17:16:16|57108.73
17:16:16|57108.73
17:16:17|57116.4
17:16:18|57117.53
17:16:20|57118.1
17:16:21|57118.1
17:16:21|57117.62
17:16:22|57111.49
17:16:23|57111.6
17:16:25|57113.29
17:16:25|57113.29
17:16:26|57113.29
17:16:27|57113.29
17:16:28|57113.29
17:16:29|57113.29
17:16:31|57113.29
17:16:31|57113.29
17:16:33|57113.29
17:16:33|57113.29
17:16:35|57113.29
17:16:36|57130.22
17:16:38|57130.22
17:16:38|57130.22
17:16:40|57136.31
17:16:41|57136.32
17:16:42|57138.98
17:16:43|57135.61
17:16:44|57139.
17:16:45|57138.99
17:16:46|57138.99
17:16:46|57141.03
17:16:49|57141.04
17:16:49|57141.04
17:16:51|57141.03
17:16:51|57138.99
17:16:52|57138.99
17:16:53|57135.59
17:16:54|57138.65
17:16:55|57138.65
17:16:56|57138.64
17:16:57|57138.65
17:16:58|57142.84
17:16:59|57140.31
17:17:00|57142.84
17:17:01|57142.84
17:17:02|57140.93
17:17:03|57140.93
17:17:04|57140.92
17:17:06|57140.92
17:17:06|57140.92
17:17:07|57140.92
17:17:08|57138.66
17:17:09|57138.66
17:17:10|57138.66
17:17:11|57138.66
17:17:12|57138.64
17:17:13|57138.64
17:17:14|57138.64
17:17:15|57138.64
17:17:16|57140.62
17:17:17|57140.62
17:17:18|57140.62
17:17:19|57140.62
17:17:20|57136.9
17:17:21|57136.9
17:17:22|57136.9
17:17:23|57142.84
17:17:24|57142.84
17:17:25|57140.62
17:17:26|57131.43
17:17:27|57130.22
17:17:28|57130.22
17:17:29|57130.22
17:17:30|57130.23
17:17:31|57130.
17:17:32|57130.
17:17:33|57130.
17:17:34|57130.
17:17:35|57130.
17:17:36|57130.
17:17:38|57130.
17:17:39|57130.
17:17:40|57130.01
17:17:42|57130.01
17:17:42|57130.
17:17:43|57130.01
17:17:44|57122.5
17:17:45|57122.5
17:17:46|57122.5
17:17:47|57122.5
17:17:48|57122.5
17:17:49|57122.51
17:17:50|57117.51
17:17:51|57117.51
17:17:52|57117.5
17:17:53|57117.5
17:17:54|57117.51
17:17:55|57117.5
17:17:56|57117.5
17:17:57|57117.49
17:17:58|57117.48
17:17:59|57117.45
17:18:01|57117.45
17:18:02|57117.44
17:18:03|57117.45
17:18:03|57117.45
17:18:05|57117.45
17:18:05|57117.45
17:18:06|57117.45
17:18:07|57117.45
17:18:09|57117.44
17:18:10|57117.36
17:18:10|57117.36
17:18:11|57117.36
17:18:12|57117.36
17:18:13|57117.36
17:18:14|57117.36
17:18:16|57117.36
17:18:16|57117.36
17:18:17|57117.36
17:18:19|57117.36
17:18:20|57117.5
17:18:20|57118.78
17:18:22|57128.49
17:18:22|57126.41
17:18:23|57123.54
17:18:25|57122.85
17:18:25|57122.85
17:18:26|57128.31
17:18:28|57128.31
17:18:28|57128.32
17:18:29|57140.42
17:18:30|57140.43
17:18:32|57140.43
17:18:33|57140.42
17:18:33|57140.42
17:18:34|57142.84
17:18:36|57126.02
17:18:36|57135.81
17:18:38|57135.44
17:18:40|57135.45
17:18:41|57135.7
17:18:42|57135.7
17:18:43|57135.7
17:18:43|57135.7
17:18:44|57136.31
17:18:46|57136.3
17:18:47|57136.3
17:18:48|57136.29
17:18:49|57136.29
17:18:50|57136.29
17:18:51|57136.29
17:18:52|57136.29
17:18:53|57136.29
17:18:54|57135.45
17:18:55|57135.45
17:18:57|57135.45
17:18:57|57135.45
17:18:59|57135.44
17:19:00|57136.29
17:19:00|57136.29
17:19:01|57136.29
17:19:03|57136.29
17:19:04|57136.29
17:19:04|57135.44
17:19:05|57135.44
17:19:07|57135.44
17:19:07|57123.54
17:19:08|57117.52
17:19:10|57125.9
17:19:11|57125.9
17:19:11|57126.85
17:19:13|57126.85
17:19:14|57126.85
17:19:14|57126.85
17:19:15|57124.17
17:19:16|57124.17
17:19:17|57119.73
17:19:19|57126.86
17:19:19|57127.
17:19:20|57129.36
17:19:21|57136.29
17:19:22|57136.31
17:19:23|57139.53
17:19:24|57139.53
17:19:25|57142.84
17:19:27|57142.84
17:19:27|57149.95
17:19:28|57150.
17:19:29|57149.99
17:19:30|57151.05
17:19:32|57153.77
17:19:33|57153.77
17:19:33|57153.78
17:19:35|57153.78
17:19:36|57153.78
17:19:36|57153.77
17:19:37|57153.77
17:19:39|57153.77
17:19:41|57153.78
17:19:42|57153.78
17:19:43|57157.83
17:19:44|57157.83
17:19:45|57141.13
17:19:46|57143.7
17:19:47|57138.75
17:19:48|57138.75
17:19:49|57138.93
17:19:50|57138.93
17:19:51|57138.97
17:19:52|57138.97
17:19:53|57145.4
17:19:54|57145.4
17:19:55|57152.21
17:19:56|57152.2
17:19:57|57152.2
17:19:58|57153.99
17:19:59|57153.99
17:20:00|57153.54
17:20:01|57153.54
17:20:02|57151.27
17:20:03|57151.27
17:20:04|57151.27
17:20:05|57152.95
17:20:06|57152.95
17:20:07|57152.95
17:20:08|57152.95
17:20:09|57152.95
17:20:10|57152.95
17:20:11|57152.95
17:20:12|57152.95
17:20:13|57152.95
17:20:14|57152.94
17:20:15|57152.95
17:20:16|57152.95
17:20:17|57159.63
17:20:18|57157.58
17:20:19|57152.95
17:20:20|57145.
17:20:21|57142.51
17:20:22|57135.37
17:20:23|57139.88
17:20:24|57139.88
17:20:25|57139.88
17:20:26|57142.5
17:20:27|57131.91
17:20:28|57131.9
17:20:29|57131.9
17:20:30|57131.88
17:20:31|57130.43
17:20:32|57130.43
17:20:33|57135.45
17:20:34|57135.45
17:20:35|57135.45
17:20:36|57135.45
17:20:37|57138.05
17:20:38|57140.64
17:20:39|57140.64
17:20:41|57153.56
17:20:41|57153.55
17:20:43|57153.55
17:20:44|57153.55
17:20:45|57153.55
17:20:46|57151.56
17:20:47|57151.57
17:20:47|57157.07
17:20:50|57157.07
17:20:51|57157.08
17:20:52|57157.08
17:20:53|57157.11
17:20:54|57157.11
17:20:55|57162.19
17:20:56|57163.47
17:20:57|57163.47
17:20:58|57163.47
17:20:59|57163.47
17:21:00|57163.47
17:21:01|57165.
17:21:02|57164.97
17:21:03|57164.98
17:21:04|57163.48
17:21:05|57164.97
17:21:06|57164.97
17:21:07|57164.97
17:21:08|57164.96
17:21:09|57164.96
17:21:10|57171.07
17:21:11|57173.95
17:21:12|57171.06
17:21:13|57171.08
17:21:14|57171.09
17:21:15|57171.08
17:21:16|57164.99
17:21:17|57164.99
17:21:18|57164.99
17:21:19|57160.
17:21:20|57159.93
17:21:21|57159.93
17:21:22|57160.09
17:21:23|57160.1
17:21:24|57160.09
17:21:25|57160.1
17:21:26|57160.1
17:21:27|57157.09
17:21:28|57158.71
17:21:29|57158.71
17:21:30|57158.71
17:21:31|57168.35
17:21:32|57165.65
17:21:33|57165.65
17:21:34|57165.65
17:21:35|57165.65
17:21:36|57154.37
17:21:37|57157.09
17:21:38|57157.09
17:21:39|57157.09
17:21:41|57157.09
17:21:42|57160.49
17:21:43|57169.89
17:21:44|57169.89
17:21:45|57169.89
17:21:47|57169.9
17:21:47|57161.86
17:21:49|57161.86
17:21:50|57161.86
17:21:51|57169.88
17:21:52|57169.88
17:21:54|57169.84
17:21:54|57162.69
17:21:55|57157.09
17:21:56|57157.09
17:21:57|57157.09
17:21:58|57157.09
17:21:59|57157.09
17:22:00|57160.01
17:22:01|57160.01
17:22:03|57160.01
17:22:04|57157.1
17:22:04|57157.09
17:22:05|57157.1
17:22:06|57157.1
17:22:07|57157.1
17:22:08|57157.09
17:22:09|57157.05
17:22:10|57155.01
17:22:11|57155.01
17:22:12|57164.14
17:22:14|57169.9
17:22:14|57169.9
17:22:15|57170.04
17:22:17|57170.04
17:22:17|57170.04
17:22:18|57174.95
17:22:19|57174.95
17:22:20|57174.95
17:22:21|57179.33
17:22:22|57179.99
17:22:23|57179.99
17:22:25|57180.
17:22:26|57191.64
17:22:27|57195.
17:22:27|57195.
17:22:28|57195.
17:22:29|57195.
17:22:31|57195.
17:22:32|57195.
17:22:32|57195.
17:22:33|57195.
17:22:35|57194.99
17:22:35|57179.61
17:22:37|57179.62
17:22:37|57190.79
17:22:39|57190.79
17:22:40|57190.79
17:22:41|57193.49
17:22:43|57193.49
17:22:44|57193.49
17:22:45|57193.49
17:22:46|57193.49
17:22:47|57195.
17:22:49|57195.
17:22:50|57199.99
17:22:51|57199.99
17:22:52|57199.99
17:22:53|57199.99
17:22:54|57200.
17:22:55|57200.
17:22:56|57200.
17:22:57|57203.82
17:22:58|57206.24
17:22:59|57206.23
17:23:00|57206.23
17:23:01|57206.24
17:23:02|57191.81
17:23:03|57198.79
17:23:04|57198.79
17:23:05|57201.06
17:23:06|57201.06
17:23:07|57201.06
17:23:08|57201.07
17:23:09|57207.36
17:23:10|57207.36
17:23:11|57207.36
17:23:12|57207.36
17:23:13|57207.36
17:23:14|57206.22
17:23:15|57206.22
17:23:16|57206.22
17:23:17|57206.22
17:23:18|57206.22
17:23:19|57206.22
17:23:20|57207.35
17:23:21|57207.35
17:23:22|57207.35
17:23:23|57207.34
17:23:24|57207.34
17:23:25|57207.34
17:23:26|57207.35
17:23:27|57207.35
17:23:28|57207.34
17:23:30|57200.
17:23:30|57200.
17:23:31|57200.
17:23:32|57200.
17:23:34|57201.07
17:23:34|57201.07
17:23:35|57201.06
17:23:36|57201.06
17:23:37|57201.06
17:23:38|57201.06
17:23:39|57201.07
17:23:40|57206.44
17:23:42|57206.44
17:23:43|57203.99
17:23:44|57201.02
17:23:46|57203.96
17:23:47|57203.95
17:23:48|57203.94
17:23:49|57203.94
17:23:50|57203.94
17:23:51|57203.94
17:23:52|57203.94
17:23:53|57203.93
17:23:54|57203.94
17:23:55|57203.94
17:23:56|57203.94
17:23:57|57203.94
17:23:58|57203.94
17:23:59|57203.94
17:24:00|57203.94
17:24:01|57203.94
17:24:02|57203.94
17:24:03|57203.95
17:24:04|57203.94
17:24:05|57203.95
17:24:06|57190.01
17:24:07|57190.01
17:24:08|57190.
17:24:09|57190.01
17:24:10|57190.
17:24:11|57192.37
17:24:12|57199.9
17:24:13|57199.9
17:24:14|57199.9
17:24:15|57203.95
17:24:16|57206.99
17:24:17|57206.99
17:24:18|57207.
17:24:19|57207.
17:24:20|57206.99
17:24:21|57212.93
17:24:22|57212.93
17:24:23|57212.93
17:24:24|57212.92
17:24:25|57212.93
17:24:26|57212.93
17:24:27|57212.93
17:24:28|57217.99
17:24:29|57215.16
17:24:30|57215.16
17:24:31|57215.16
17:24:32|57215.16
17:24:33|57215.16
17:24:34|57215.17
17:24:35|57215.17
17:24:36|57217.97
17:24:37|57217.97
17:24:39|57217.98
17:24:40|57217.97
17:24:40|57217.98
17:24:42|57217.97
17:24:44|57217.97
17:24:45|57203.94
17:24:46|57203.93
17:24:48|57203.93
17:24:49|57203.93
17:24:50|57203.94
17:24:51|57203.93
17:24:52|57203.94
17:24:53|57203.93
17:24:55|57203.93
17:24:55|57203.93
17:24:56|57203.93
17:24:58|57191.37
17:24:58|57190.01
17:25:00|57190.01
17:25:00|57190.01
17:25:01|57190.01
17:25:02|57190.01
17:25:03|57190.01
17:25:04|57191.32
17:25:05|57191.33
17:25:06|57191.32
17:25:07|57191.32
17:25:08|57191.32
17:25:10|57191.32
17:25:10|57191.32
17:25:11|57191.32
17:25:12|57191.32
17:25:13|57191.32
17:25:14|57191.32
17:25:15|57191.33
17:25:16|57191.32
17:25:17|57191.33
17:25:18|57191.32
17:25:19|57180.
17:25:20|57180.
17:25:21|57180.
17:25:22|57180.
17:25:23|57180.
17:25:24|57180.
17:25:25|57180.
17:25:26|57175.01
17:25:27|57175.01
17:25:28|57175.
17:25:29|57170.01
17:25:30|57170.01
17:25:31|57170.01
17:25:32|57170.01
17:25:33|57170.01
17:25:34|57170.01
17:25:35|57170.01
17:25:36|57170.01
17:25:37|57170.01
17:25:38|57170.01
17:25:39|57170.01
17:25:40|57182.84
17:25:41|57184.48
17:25:43|57184.65
17:25:45|57188.25
17:25:47|57185.36
17:25:47|57185.37
17:25:48|57185.37
17:25:50|57185.37
17:25:50|57185.37
17:25:51|57185.37
17:25:52|57185.38
17:25:53|57185.38
17:25:54|57185.37
17:25:56|57185.37
17:25:56|57185.36
17:25:57|57185.36
17:25:58|57182.5
17:26:00|57182.5
17:26:00|57174.12
17:26:02|57172.51
17:26:04|57170.01
17:26:04|57170.01
17:26:05|57170.01
17:26:06|57170.
17:26:07|57170.
17:26:08|57170.
17:26:09|57170.
17:26:10|57165.01
17:26:11|57165.01
17:26:12|57161.77
17:26:14|57161.77
17:26:14|57161.77
17:26:15|57161.77
17:26:16|57161.77
17:26:17|57161.76
17:26:18|57161.76
17:26:19|57161.76
17:26:20|57161.77
17:26:21|57161.76
17:26:22|57161.76
17:26:23|57161.77
17:26:24|57161.76
17:26:25|57161.76
17:26:26|57161.76
17:26:27|57161.76
17:26:28|57159.61
17:26:29|57158.
17:26:30|57158.
17:26:31|57158.01
17:26:32|57158.01
17:26:33|57158.01
17:26:34|57158.01
17:26:35|57158.01
17:26:36|57158.01
17:26:37|57150.
17:26:38|57139.05
17:26:39|57139.05
17:26:40|57139.05
17:26:41|57139.05
17:26:42|57137.5
17:26:43|57137.5
17:26:45|57137.5
17:26:47|57137.5
17:26:48|57145.96
17:26:49|57149.5
17:26:50|57146.65
17:26:51|57150.42
17:26:52|57150.43
17:26:54|57157.19
17:26:55|57155.91
17:26:56|57155.91
17:26:57|57155.91
17:26:58|57155.91
17:26:59|57150.43
17:27:00|57150.43
17:27:00|57150.42
17:27:01|57150.42
17:27:03|57150.39
17:27:04|57140.88
17:27:04|57140.88
17:27:06|57140.47
17:27:07|57140.47
17:27:08|57136.14
17:27:08|57136.14
17:27:10|57135.
17:27:11|57135.01
17:27:12|57135.01
17:27:13|57134.75
17:27:14|57134.75
17:27:15|57134.75
17:27:16|57133.7
17:27:17|57133.41
17:27:18|57130.7
17:27:19|57130.7
17:27:20|57130.43
17:27:21|57130.42
17:27:22|57130.43
17:27:23|57130.43
17:27:24|57130.43
17:27:25|57130.43
17:27:26|57130.43
17:27:27|57130.43
17:27:28|57130.43
17:27:29|57130.43
17:27:30|57130.43
17:27:31|57130.43
17:27:32|57130.43
17:27:33|57130.43
17:27:34|57130.43
17:27:35|57130.43
17:27:36|57130.43
17:27:37|57131.63
17:27:38|57131.63
17:27:40|57134.96
17:27:40|57134.95
17:27:41|57134.95
17:27:43|57134.95
17:27:43|57127.28
17:27:44|57127.28
17:27:46|57127.27
17:27:48|57127.27
17:27:48|57125.21
17:27:49|57135.
17:27:50|57149.49
17:27:52|57149.49
17:27:52|57149.49
17:27:53|57148.16
17:27:54|57148.16
17:27:56|57148.16
17:27:58|57148.16
17:27:58|57140.88
17:27:59|57140.88
17:28:00|57145.76
17:28:01|57145.76
17:28:02|57148.16
17:28:03|57150.16
17:28:04|57150.17
17:28:05|57157.84
17:28:06|57156.12
17:28:07|57156.12
17:28:08|57156.12
17:28:09|57156.12
17:28:11|57156.12
17:28:12|57156.12
17:28:12|57150.25
17:28:14|57150.25
17:28:15|57150.25
17:28:16|57150.25
17:28:16|57150.25
17:28:17|57150.2
17:28:19|57150.2
17:28:20|57156.07
17:28:21|57156.3
17:28:22|57156.3
17:28:23|57156.3
17:28:24|57156.3
17:28:25|57173.26
17:28:26|57173.26
17:28:27|57173.27
17:28:28|57173.27
17:28:28|57173.27
17:28:30|57173.27
17:28:31|57173.27
17:28:31|57173.27
17:28:33|57173.27
17:28:34|57173.24
17:28:35|57173.25
17:28:36|57173.24
17:28:37|57173.25
17:28:38|57175.45
17:28:40|57175.45
17:28:40|57175.45
17:28:41|57175.45
17:28:42|57175.45
17:28:43|57175.56
17:28:44|57178.56
17:28:46|57178.56
17:28:48|57188.45
17:28:49|57188.45
17:28:50|57188.45
17:28:51|57188.45
17:28:52|57188.45
17:28:53|57188.45
17:28:54|57188.45
17:28:55|57188.45
17:28:56|57190.38
17:28:58|57190.37
17:28:58|57190.38
17:28:59|57190.37
17:29:00|57190.37
17:29:01|57195.87
17:29:02|57195.88
17:29:03|57195.87
17:29:04|57190.52
17:29:05|57185.13
17:29:06|57176.02
17:29:07|57187.64
17:29:08|57187.64
17:29:09|57175.45
17:29:10|57168.64
17:29:11|57168.64
17:29:12|57168.48
17:29:13|57168.48
17:29:14|57165.64
17:29:15|57165.64
17:29:16|57165.64
17:29:17|57168.02
17:29:18|57169.71
17:29:19|57169.71
17:29:20|57218.
17:29:21|57227.13
17:29:22|57263.
17:29:23|57244.22
17:29:24|57256.4
17:29:25|57269.03
17:29:26|57274.56
17:29:27|57267.05
17:29:28|57267.05
17:29:29|57267.05
17:29:30|57253.87
17:29:31|57240.
17:29:32|57250.04
17:29:33|57250.04
17:29:34|57250.04
17:29:36|57250.04
17:29:36|57250.03
17:29:37|57250.04
17:29:38|57253.1
17:29:39|57253.1
17:29:40|57254.72
17:29:41|57254.72
17:29:42|57254.74
17:29:44|57254.74
17:29:44|57254.76
17:29:45|57250.46
17:29:47|57250.04
17:29:49|57250.03
17:29:50|57250.03
17:29:51|57250.03
17:29:52|57250.05
17:29:53|57250.05
17:29:54|57250.03
17:29:55|57250.03
17:29:56|57250.03
17:29:57|57250.03
17:29:58|57250.03
17:29:59|57250.03
17:30:00|57250.03
17:30:01|57236.03
17:30:02|57239.78
17:30:03|57239.77
17:30:04|57250.02
17:30:06|57250.02
17:30:07|57250.02
17:30:08|57250.02
17:30:09|57250.02
17:30:10|57250.02
17:30:11|57250.02
17:30:12|57250.02
17:30:13|57250.02
17:30:14|57249.92
17:30:15|57249.88
17:30:16|57249.88
17:30:17|57249.88
17:30:18|57249.86
17:30:19|57249.86
17:30:20|57249.85
17:30:21|57249.85
17:30:22|57249.85
17:30:23|57245.48
17:30:24|57245.48
17:30:25|57245.48
17:30:26|57245.67
17:30:27|57245.68
17:30:28|57234.69
17:30:29|57225.24
17:30:30|57225.24
17:30:31|57225.24
17:30:32|57243.19
17:30:33|57236.57
17:30:34|57229.05
17:30:35|57239.42
17:30:36|57237.75
17:30:37|57231.5
17:30:38|57231.5
17:30:39|57231.5
17:30:41|57231.87
17:30:41|57231.87
17:30:42|57231.87
17:30:43|57222.2
17:30:44|57222.2
17:30:46|57222.2
17:30:48|57222.2
17:30:49|57222.2
17:30:50|57222.2
17:30:51|57222.2
17:30:52|57220.01
17:30:54|57225.14
17:30:54|57225.15
17:30:55|57220.62
17:30:56|57220.61
17:30:57|57219.98
17:30:59|57219.99
17:30:59|57219.99
17:31:01|57219.99
17:31:02|57219.99
17:31:03|57219.99
17:31:04|57219.99
17:31:05|57219.98
17:31:06|57219.98
17:31:07|57219.08
17:31:08|57219.07
17:31:09|57219.07
17:31:10|57219.07
17:31:11|57219.07
17:31:12|57219.07
17:31:13|57219.07
17:31:14|57219.07
17:31:15|57219.07
17:31:16|57219.08
17:31:17|57220.6
17:31:18|57220.6
17:31:19|57220.59
17:31:20|57220.6
17:31:21|57220.62
17:31:22|57220.62
17:31:23|57220.62
17:31:25|57220.62
17:31:25|57220.62
17:31:26|57220.62
17:31:28|57220.62
17:31:28|57220.62
17:31:29|57220.57
17:31:30|57220.57
17:31:31|57220.57
17:31:32|57220.
17:31:33|57220.
17:31:34|57220.
17:31:36|57220.01
17:31:36|57220.
17:31:37|57220.
17:31:38|57220.02
17:31:39|57225.15
17:31:40|57228.92
17:31:41|57228.91
17:31:42|57228.91
17:31:43|57228.91
17:31:44|57228.91
17:31:45|57228.91
17:31:46|57228.91
17:31:47|57228.91
17:31:50|57228.92
17:31:51|57228.91
17:31:52|57228.91
17:31:53|57228.91
17:31:54|57228.91
17:31:55|57228.91
17:31:56|57228.91
17:31:57|57220.58
17:31:58|57220.57
17:31:59|57220.58
17:32:00|57220.57
17:32:01|57220.57
17:32:02|57220.57
17:32:03|57220.57
17:32:04|57220.57
17:32:05|57220.57
17:32:06|57220.57
17:32:07|57220.57
17:32:08|57220.57
17:32:09|57214.69
17:32:10|57214.2
17:32:11|57214.2
17:32:12|57214.2
17:32:13|57214.52
17:32:14|57214.74
17:32:15|57214.76
17:32:16|57214.75
17:32:17|57214.75
17:32:18|57214.75
17:32:19|57214.75
17:32:20|57214.75
17:32:21|57214.75
17:32:22|57214.76
17:32:23|57214.76
17:32:24|57214.75
17:32:25|57214.75
17:32:26|57214.75
17:32:27|57214.75
17:32:28|57214.75
17:32:29|57214.75
17:32:30|57214.75
17:32:31|57214.75
17:32:32|57214.75
17:32:33|57214.75
17:32:34|57214.76
17:32:35|57214.76
17:32:36|57214.83
17:32:37|57214.83
17:32:38|57214.83
17:32:39|57214.83
17:32:40|57214.83
17:32:41|57215.65
17:32:42|57214.83
17:32:43|57214.84
17:32:44|57214.84
17:32:45|57214.84
17:32:46|57214.83
17:32:48|57214.82
17:32:49|57214.82
17:32:51|57214.82
17:32:52|57214.82
17:32:53|57214.82
17:32:54|57221.81
17:32:55|57221.82
17:32:56|57223.48
17:32:58|57223.47
17:32:58|57223.48
17:33:00|57223.48
17:33:00|57223.47
17:33:01|57223.47
17:33:02|57223.46
17:33:03|57223.46
17:33:04|57223.46
17:33:05|57223.47
17:33:06|57223.46
17:33:07|57223.47
17:33:09|57223.47
17:33:10|57223.46
17:33:11|57223.46
17:33:12|57223.47
17:33:13|57223.45
17:33:14|57223.45
17:33:15|57223.45
17:33:16|57223.45
17:33:17|57223.46
17:33:18|57209.59
17:33:19|57206.86
17:33:20|57207.02
17:33:21|57207.02
17:33:22|57207.02
17:33:24|57218.39
17:33:24|57218.39
17:33:25|57218.39
17:33:26|57216.65
17:33:27|57216.65
17:33:28|57209.63
17:33:29|57209.63
17:33:30|57222.55
17:33:31|57218.73
17:33:32|57218.73
17:33:33|57218.73
17:33:34|57227.12
17:33:35|57227.21
17:33:36|57224.73
17:33:37|57229.99
17:33:38|57229.99
17:33:39|57229.99
17:33:40|57227.19
17:33:41|57227.19
17:33:42|57227.19
17:33:43|57227.19
17:33:44|57225.73
17:33:45|57225.73
17:33:46|57225.95
17:33:48|57225.95
17:33:49|57225.95
17:33:51|57225.95
17:33:52|57225.95
17:33:53|57225.95
17:33:54|57225.95
17:33:55|57229.99
17:33:56|57229.99
17:33:57|57236.79
17:33:58|57232.23
17:33:59|57232.57
17:34:00|57235.75
17:34:01|57235.75
17:34:02|57235.75
17:34:03|57235.75
17:34:04|57235.75
17:34:05|57235.76
17:34:06|57235.76
17:34:07|57235.76
17:34:08|57235.76
17:34:09|57235.75
17:34:10|57235.75
17:34:11|57235.74
17:34:12|57235.74
17:34:13|57235.74
17:34:14|57219.61
17:34:16|57214.95
17:34:16|57214.95
17:34:17|57214.95
17:34:18|57214.95
17:34:19|57214.95
17:34:20|57214.95
17:34:21|57225.12
17:34:22|57225.12
17:34:23|57231.28
17:34:24|57231.28
17:34:25|57228.94
17:34:26|57228.94
17:34:27|57230.48
17:34:28|57230.5
17:34:29|57232.57
17:34:30|57236.79
17:34:31|57236.78
17:34:32|57234.29
17:34:33|57234.29
17:34:34|57234.29
17:34:35|57234.29
17:34:36|57234.28
17:34:38|57234.27
17:34:38|57234.28
17:34:39|57234.28
17:34:40|57234.28
17:34:41|57234.28
17:34:42|57234.27
17:34:43|57234.28
17:34:44|57234.28
17:34:45|57234.28
17:34:46|57234.28
17:34:48|57225.12
17:34:49|57225.13
17:34:50|57225.13
17:34:51|57225.12
17:34:52|57225.12
17:34:53|57225.12
17:34:54|57225.13
17:34:55|57225.12
17:34:56|57225.13
17:34:57|57225.13
17:34:58|57225.12
17:34:59|57225.11
17:35:00|57225.11
17:35:01|57225.11
17:35:03|57220.04
17:35:04|57229.19
17:35:05|57229.19
17:35:06|57225.44
17:35:07|57225.48
17:35:08|57229.04
17:35:09|57229.04
17:35:10|57226.61
17:35:11|57226.61
17:35:12|57226.61
17:35:13|57226.61
17:35:14|57226.61
17:35:15|57220.04
17:35:16|57220.04
17:35:17|57220.
17:35:18|57220.
17:35:19|57220.
17:35:20|57220.
17:35:21|57220.
17:35:22|57220.
17:35:23|57220.01
17:35:24|57220.01
17:35:25|57220.01
17:35:26|57220.01
17:35:27|57220.01
17:35:29|57220.01
17:35:30|57220.
17:35:30|57220.
17:35:32|57220.01
17:35:33|57220.01
17:35:34|57220.
17:35:35|57220.01
17:35:36|57220.
17:35:37|57220.
17:35:38|57220.
17:35:39|57220.01
17:35:40|57220.01
17:35:41|57220.
17:35:42|57220.01
17:35:43|57220.01
17:35:44|57220.
17:35:45|57220.
17:35:46|57220.
17:35:47|57220.
17:35:48|57220.
17:35:50|57220.
17:35:51|57220.
17:35:52|57220.
17:35:53|57220.
17:35:55|57220.
17:35:55|57220.
17:35:56|57228.28
17:35:58|57229.13
17:35:59|57229.13
17:36:00|57229.13
17:36:01|57229.13
17:36:02|57229.13
17:36:02|57229.13
17:36:04|57229.13
17:36:04|57229.13
17:36:05|57229.13
17:36:07|57229.13
17:36:07|57229.13
17:36:09|57229.12
17:36:10|57229.13
17:36:11|57229.13
17:36:12|57229.13
17:36:13|57229.13
17:36:14|57229.12
17:36:15|57229.12
17:36:16|57229.12
17:36:17|57229.13
17:36:18|57229.12
17:36:19|57229.12
17:36:20|57229.13
17:36:21|57229.13
17:36:22|57229.13
17:36:23|57229.13
17:36:24|57229.12
17:36:25|57229.12
17:36:26|57220.06
17:36:27|57220.01
17:36:28|57220.
17:36:29|57220.
17:36:30|57220.01
17:36:31|57220.01
17:36:32|57220.01
17:36:33|57220.01
17:36:34|57220.
17:36:35|57220.
17:36:36|57220.01
17:36:37|57220.01
17:36:38|57220.01
17:36:39|57220.
17:36:40|57220.
17:36:41|57220.
17:36:42|57220.
17:36:43|57220.
17:36:44|57220.01
17:36:45|57220.
17:36:46|57220.
17:36:47|57220.01
17:36:48|57220.01
17:36:50|57220.01
17:36:52|57220.
17:36:53|57220.
17:36:54|57220.
17:36:54|57209.63
17:36:56|57208.09
17:36:57|57208.09
17:36:57|57208.09
17:36:58|57208.09
17:37:00|57208.08
17:37:02|57208.08
17:37:02|57208.08
17:37:03|57191.43
17:37:04|57180.
17:37:05|57179.97
17:37:06|57166.86
17:37:07|57168.47
17:37:09|57172.29
17:37:09|57172.29
17:37:10|57172.29
17:37:11|57172.29
17:37:12|57172.29
17:37:13|57172.29
17:37:14|57172.29
17:37:15|57172.29
17:37:16|57172.29
17:37:17|57172.28
17:37:18|57167.89
17:37:19|57167.89
17:37:20|57168.62
17:37:21|57168.63
17:37:22|57168.63
17:37:24|57168.62
17:37:24|57165.38
17:37:25|57165.34
17:37:26|57163.56
17:37:27|57163.56
17:37:28|57163.56
17:37:29|57163.56
17:37:30|57163.57
17:37:31|57163.57
17:37:32|57172.29
17:37:33|57177.06
17:37:34|57177.06
17:37:35|57180.
17:37:36|57180.
17:37:37|57177.43
17:37:38|57177.43
17:37:39|57177.43
17:37:40|57177.43
17:37:41|57177.43
17:37:42|57173.75
17:37:43|57173.75
17:37:44|57174.56
17:37:45|57174.56
17:37:46|57174.56
17:37:47|57174.55
17:37:48|57175.76
17:37:49|57175.76
17:37:51|57176.15
17:37:52|57176.15
17:37:53|57176.15
17:37:54|57176.15
17:37:54|57176.15
17:37:56|57176.16
17:37:56|57176.16
17:37:57|57163.56
17:37:58|57163.56
17:37:59|57163.56
17:38:01|57163.55
17:38:02|57163.56
17:38:02|57173.
17:38:04|57176.13
17:38:04|57180.01
17:38:06|57180.
17:38:07|57183.03
17:38:08|57183.03
17:38:09|57183.02
17:38:09|57183.02
17:38:11|57183.02
17:38:12|57183.02
17:38:12|57183.02
17:38:14|57183.02
17:38:15|57190.37
17:38:17|57190.37
17:38:17|57190.37
17:38:18|57190.37
17:38:19|57190.37
17:38:20|57190.37
17:38:21|57190.37
17:38:22|57190.37
17:38:23|57190.37
17:38:24|57189.92
17:38:26|57189.92
17:38:26|57189.92
17:38:28|57189.89
17:38:28|57189.89
17:38:29|57189.89
17:38:30|57189.89
17:38:31|57189.89
17:38:32|57189.89
17:38:33|57186.46
17:38:34|57186.46
17:38:36|57186.46
17:38:36|57189.85
17:38:37|57186.47
17:38:38|57186.47
17:38:39|57186.48
17:38:40|57189.86
17:38:41|57189.86
17:38:42|57189.86
17:38:43|57186.94
17:38:44|57186.94
17:38:45|57180.
17:38:46|57175.56
17:38:47|57167.31
17:38:49|57184.36
17:38:51|57184.36
17:38:51|57175.55
17:38:53|57168.35
17:38:53|57168.35
17:38:54|57171.2
17:38:55|57171.2
17:38:57|57171.2
17:38:57|57171.2
17:38:58|57171.19
17:38:59|57171.2
17:39:00|57171.2
17:39:01|57171.19
17:39:02|57171.2
17:39:03|57171.2
17:39:04|57171.2
17:39:05|57173.37
17:39:06|57173.37
17:39:07|57176.3
17:39:08|57176.3
17:39:09|57176.3
17:39:10|57173.36
17:39:11|57173.36
17:39:12|57176.19
17:39:13|57176.19
17:39:14|57177.71
17:39:15|57177.71
17:39:16|57177.71
17:39:17|57177.71
17:39:18|57177.71
17:39:19|57177.71
17:39:21|57177.71
17:39:21|57174.48
17:39:23|57174.48
17:39:23|57174.47
17:39:24|57174.47
17:39:25|57168.34
17:39:26|57168.34
17:39:28|57168.24
17:39:28|57168.25
17:39:29|57168.25
17:39:31|57168.25
17:39:32|57174.44
17:39:33|57172.55
17:39:33|57172.54
17:39:34|57172.54
17:39:35|57172.53
17:39:36|57172.53
17:39:38|57172.53
17:39:39|57168.71
17:39:39|57168.71
17:39:40|57168.71
17:39:41|57183.28
17:39:42|57171.2
17:39:44|57171.2
17:39:44|57171.2
17:39:45|57188.42
17:39:46|57188.42
17:39:47|57188.42
17:39:48|57188.42
17:39:51|57188.43
17:39:52|57188.43
17:39:53|57189.88
17:39:54|57189.88
17:39:55|57189.88
17:39:56|57187.39
17:39:57|57187.39
17:39:58|57189.43
17:39:59|57197.99
17:39:59|57197.99
17:40:01|57193.81
17:40:02|57196.77
17:40:04|57200.
17:40:04|57207.96
17:40:05|57206.12
17:40:06|57207.97
17:40:07|57207.96
17:40:08|57207.96
17:40:09|57207.97
17:40:10|57207.96
17:40:11|57207.96
17:40:13|57207.96
17:40:14|57207.96
17:40:14|57207.96
17:40:15|57207.97
17:40:17|57207.97
17:40:17|57207.97
17:40:19|57207.97
17:40:20|57207.97
17:40:21|57207.97
17:40:22|57207.97
17:40:22|57210.88
17:40:23|57210.88
17:40:24|57210.88
17:40:25|57210.88
17:40:26|57210.87
17:40:28|57210.87
17:40:29|57212.91
17:40:30|57213.2
17:40:30|57225.32
17:40:31|57225.32
17:40:32|57225.32
17:40:34|57225.32
17:40:34|57225.33
17:40:36|57232.3
17:40:37|57235.02
17:40:38|57232.69
17:40:39|57232.29
17:40:40|57236.17
17:40:40|57243.85
17:40:41|57243.85
17:40:43|57243.85
17:40:43|57243.86
17:40:45|57243.86
17:40:45|57243.86
17:40:47|57243.86
17:40:48|57243.86
17:40:48|57243.86
17:40:50|57243.86
17:40:51|57243.85
17:40:53|57243.86
17:40:54|57248.57
17:40:55|57248.57
17:40:56|57250.03
17:40:57|57253.01
17:40:58|57254.04
17:40:59|57259.98
17:41:00|57259.99
17:41:01|57259.99
17:41:02|57245.02
17:41:03|57245.02
17:41:04|57249.49
17:41:05|57249.48
17:41:06|57249.48
17:41:07|57249.48
17:41:08|57249.48
17:41:09|57249.48
17:41:10|57249.48
17:41:11|57249.48
17:41:12|57249.47
17:41:13|57249.46
17:41:14|57246.07
17:41:15|57246.07
17:41:16|57246.07
17:41:17|57245.01
17:41:18|57245.01
17:41:19|57245.01
17:41:20|57245.01
17:41:21|57245.01
17:41:22|57246.04
17:41:23|57240.01
17:41:24|57242.11
17:41:25|57240.03
17:41:26|57242.86
17:41:27|57242.87
17:41:28|57242.87
17:41:29|57242.87
17:41:30|57242.87
17:41:31|57243.86
17:41:32|57243.86
17:41:33|57243.86
17:41:34|57243.86
17:41:35|57254.23
17:41:36|57254.23
17:41:37|57249.9
17:41:38|57249.9
17:41:39|57249.9
17:41:40|57251.28
17:41:41|57251.28
17:41:42|57251.28
17:41:43|57251.28
17:41:44|57251.28
17:41:45|57251.28
17:41:46|57251.28
17:41:47|57249.92
17:41:48|57252.91
17:41:49|57252.91
17:41:50|57250.23
17:41:51|57250.23
17:41:53|57250.23
17:41:54|57250.23
17:41:55|57250.23
17:41:56|57242.87
17:41:57|57239.98
17:41:58|57239.98
17:41:59|57238.12
17:42:00|57238.12
17:42:01|57237.51
17:42:03|57237.5
17:42:03|57237.5
17:42:04|57237.5
17:42:06|57236.17
17:42:06|57236.17
17:42:07|57236.17
17:42:08|57236.17
17:42:09|57236.17
17:42:11|57236.17
17:42:12|57236.17
17:42:13|57236.17
17:42:14|57236.17
17:42:15|57236.17
17:42:16|57236.17
17:42:17|57236.17
17:42:18|57236.17
17:42:19|57236.17
17:42:20|57236.17
17:42:21|57236.17
17:42:22|57236.17
17:42:23|57236.17
17:42:24|57243.23
17:42:26|57249.31
17:42:26|57249.32
17:42:28|57249.31
17:42:28|57249.31
17:42:29|57249.31
17:42:30|57249.27
17:42:31|57249.26
17:42:33|57249.26
17:42:33|57246.03
17:42:34|57246.03
17:42:35|57245.99
17:42:37|57245.99
17:42:37|57239.15
17:42:38|57239.15
17:42:39|57239.15
17:42:40|57239.15
17:42:41|57239.15
17:42:42|57241.15
17:42:43|57241.14
17:42:44|57241.14
17:42:45|57241.15
17:42:46|57241.14
17:42:47|57236.17
17:42:49|57236.17
17:42:50|57236.16
17:42:51|57236.16
17:42:53|57241.12
17:42:54|57236.18
17:42:56|57236.18
17:42:57|57236.18
17:42:58|57236.18
17:42:59|57236.18
17:43:00|57236.18
17:43:01|57236.18
17:43:02|57236.17
17:43:03|57236.17
17:43:04|57236.17
17:43:05|57236.18
17:43:06|57236.18
17:43:07|57236.17
17:43:08|57236.18
17:43:09|57236.17
17:43:10|57236.17
17:43:11|57236.17
17:43:12|57236.17
17:43:13|57236.17
17:43:14|57236.17
17:43:15|57236.17
17:43:16|57236.17
17:43:17|57236.18
17:43:18|57236.16
17:43:19|57236.16
17:43:20|57236.16
17:43:21|57236.17
17:43:22|57236.17
17:43:23|57236.17
17:43:24|57236.17
17:43:25|57236.16
17:43:26|57236.11
17:43:27|57235.03
17:43:28|57235.03
17:43:29|57236.18
17:43:30|57246.03
17:43:31|57246.03
17:43:32|57248.9
17:43:33|57248.91
17:43:34|57248.91
17:43:35|57248.91
17:43:36|57248.91
17:43:37|57248.91
17:43:38|57249.31
17:43:39|57249.31
17:43:40|57249.31
17:43:41|57249.31
17:43:42|57258.2
17:43:43|57258.5
17:43:44|57258.5
17:43:45|57217.5
17:43:46|57217.49
17:43:47|57217.5
17:43:48|57204.92
17:43:49|57211.3
17:43:50|57216.95
17:43:51|57216.94
17:43:52|57216.95
17:43:53|57216.94
17:43:54|57216.94
17:43:55|57216.95
17:43:56|57216.95
17:43:57|57216.95
17:43:58|57216.95
17:43:59|57216.95
17:44:00|57216.95
17:44:02|57216.95
17:44:03|57216.92
17:44:04|57216.92
17:44:05|57215.32
17:44:05|57215.32
17:44:07|57215.32
17:44:08|57215.31
17:44:09|57215.31
17:44:09|57215.31
17:44:11|57215.32
17:44:12|57200.
17:44:13|57200.
17:44:14|57200.
17:44:15|57200.
17:44:16|57200.01
17:44:17|57200.01
17:44:17|57211.84
17:44:19|57211.84
17:44:20|57213.22
17:44:21|57213.22
17:44:22|57213.22
17:44:23|57212.6
17:44:24|57204.87
17:44:25|57204.87
17:44:26|57207.76
17:44:27|57207.76
17:44:28|57209.48
17:44:29|57209.48
17:44:30|57209.49
17:44:31|57209.49
17:44:32|57209.49
17:44:33|57209.49
17:44:34|57209.49
17:44:35|57211.04
17:44:36|57211.04
17:44:37|57212.38
17:44:38|57212.39
17:44:39|57212.39
17:44:40|57212.38
17:44:41|57212.38
17:44:42|57206.03
17:44:43|57206.03
17:44:45|57204.88
17:44:46|57204.88
17:44:47|57204.88
17:44:47|57204.88
17:44:48|57204.88
17:44:50|57204.89
17:44:51|57204.89
17:44:52|57204.89
17:44:54|57212.76
17:44:55|57215.26
17:44:56|57209.08
17:44:58|57209.08
17:44:58|57209.08
17:44:59|57230.84
17:45:00|57230.85
17:45:02|57230.85
17:45:02|57230.85
17:45:04|57230.84
17:45:04|57230.84
17:45:05|57230.84
17:45:06|57219.76
17:45:07|57208.58
17:45:09|57208.58
17:45:09|57208.58
17:45:10|57203.61
17:45:12|57204.42
17:45:12|57204.42
17:45:14|57204.42
17:45:14|57209.22
17:45:16|57211.16
17:45:16|57211.16
17:45:17|57211.16
17:45:19|57211.17
17:45:19|57213.07
17:45:20|57213.07
17:45:21|57215.39
17:45:22|57215.39
17:45:23|57215.39
17:45:24|57215.39
17:45:26|57215.39
17:45:27|57216.94
17:45:27|57216.94
17:45:29|57216.94
17:45:29|57216.94
17:45:30|57200.05
17:45:32|57200.05
17:45:33|57206.4
17:45:34|57206.4
17:45:34|57206.39
17:45:35|57206.39
17:45:36|57206.38
17:45:37|57206.39
17:45:38|57206.39
17:45:39|57206.39
17:45:40|57213.22
17:45:41|57213.22
17:45:42|57206.65
17:45:43|57206.63
17:45:45|57206.63
17:45:45|57206.63
17:45:47|57206.63
17:45:47|57206.63
17:45:48|57219.83
17:45:49|57219.82
17:45:50|57219.82
17:45:51|57219.82
17:45:53|57219.81
17:45:54|57219.8
17:45:56|57219.8
17:45:57|57219.79
17:45:58|57219.78
17:45:59|57219.78
17:46:01|57219.78
17:46:01|57219.78
17:46:02|57219.78
17:46:03|57221.7
17:46:05|57221.69
17:46:06|57222.7
17:46:07|57222.7
17:46:08|57222.69
17:46:10|57222.7
17:46:10|57222.69
17:46:12|57226.69
17:46:13|57226.7
17:46:13|57226.7
17:46:14|57234.68
17:46:15|57234.68
17:46:16|57234.68
17:46:17|57234.69
17:46:18|57234.69
17:46:19|57234.69
17:46:20|57234.69
17:46:21|57236.1
17:46:22|57245.94
17:46:23|57245.93
17:46:24|57245.88
17:46:25|57245.86
17:46:26|57245.86
17:46:27|57245.86
17:46:28|57245.86
17:46:29|57245.86
17:46:30|57245.86
17:46:31|57245.86
17:46:32|57245.86
17:46:33|57245.86
17:46:34|57245.86
17:46:35|57245.87
17:46:36|57245.87
17:46:37|57245.87
17:46:38|57245.86
17:46:39|57245.86
17:46:41|57245.86
17:46:41|57245.86
17:46:42|57232.36
17:46:43|57222.7
17:46:44|57222.68
17:46:45|57219.67
17:46:46|57219.66
17:46:47|57215.01
17:46:48|57221.78
17:46:49|57219.59
17:46:50|57219.59
17:46:51|57219.59
17:46:52|57219.59
17:46:53|57219.59
17:46:54|57219.59
17:46:56|57219.59
17:46:58|57215.
17:46:59|57210.86
17:47:00|57210.86
17:47:00|57210.86
17:47:02|57210.85
17:47:03|57210.86
17:47:04|57210.85
17:47:05|57210.85
17:47:06|57205.96
17:47:07|57205.95
17:47:08|57205.95
17:47:09|57207.87
17:47:10|57206.67
17:47:11|57190.51
17:47:12|57187.94
17:47:13|57187.94
17:47:14|57185.83
17:47:15|57187.94
17:47:16|57189.51
17:47:17|57189.51
17:47:18|57189.51
17:47:19|57189.51
17:47:21|57189.5
17:47:21|57185.07
17:47:22|57179.39
17:47:23|57179.39
17:47:25|57187.92
17:47:25|57187.92
17:47:26|57197.98
17:47:27|57197.98
17:47:29|57197.98
17:47:29|57197.99
17:47:30|57197.99
17:47:31|57197.99
17:47:32|57197.99
17:47:33|57198.
17:47:34|57198.01
17:47:35|57200.63
17:47:36|57200.63
17:47:37|57198.04
17:47:38|57198.04
17:47:39|57198.04
17:47:40|57198.04
17:47:41|57198.04
17:47:43|57198.04
17:47:43|57198.04
17:47:44|57198.04
17:47:46|57198.04
17:47:47|57202.74
17:47:47|57202.74
17:47:48|57202.75
17:47:49|57202.72
17:47:50|57198.05
17:47:51|57198.05
17:47:52|57199.84
17:47:54|57199.82
17:47:55|57197.99
17:47:56|57190.99
17:47:57|57189.51
17:47:59|57176.4
17:48:00|57176.39
17:48:00|57176.39
17:48:02|57176.46
17:48:03|57176.78
17:48:04|57176.78
17:48:04|57173.46
17:48:06|57173.
17:48:07|57172.54
17:48:08|57177.58
17:48:09|57180.45
17:48:09|57180.45
17:48:11|57180.45
17:48:12|57180.45
17:48:13|57180.45
17:48:14|57180.45
17:48:15|57180.45
17:48:16|57180.45
17:48:16|57197.51
17:48:18|57194.13
17:48:19|57194.58
17:48:20|57197.51
17:48:21|57197.52
17:48:22|57197.52
17:48:23|57197.52
17:48:24|57197.52
17:48:24|57197.52
17:48:25|57197.52
17:48:27|57197.51
17:48:28|57197.51
17:48:28|57197.51
17:48:30|57197.51
17:48:31|57189.15
17:48:31|57189.15
17:48:32|57196.75
17:48:33|57196.75
17:48:35|57196.74
17:48:36|57196.74
17:48:37|57196.74
17:48:38|57196.74
17:48:39|57196.74
17:48:40|57196.74
17:48:41|57196.75
17:48:42|57196.75
17:48:43|57196.75
17:48:44|57196.75
17:48:44|57196.75
17:48:45|57196.75
17:48:47|57196.75
17:48:47|57196.75
17:48:48|57196.75
17:48:50|57196.75
17:48:51|57196.75
17:48:52|57196.75
17:48:52|57196.74
17:48:54|57189.17
17:48:55|57185.17
17:48:56|57180.48
17:48:58|57180.44
17:48:59|57177.59
17:49:00|57183.32
17:49:02|57185.7
17:49:03|57191.26
17:49:05|57191.27
17:49:07|57196.75
17:49:07|57196.75
17:49:08|57196.75
17:49:09|57196.75
17:49:10|57196.75
17:49:11|57196.75
17:49:13|57196.76
17:49:13|57196.75
17:49:14|57196.75
17:49:15|57196.75
17:49:16|57196.75
17:49:17|57180.01
17:49:18|57180.01
17:49:19|57180.01
17:49:20|57180.01
17:49:21|57180.01
17:49:22|57180.01
17:49:23|57180.01
17:49:25|57180.01
17:49:25|57180.01
17:49:26|57180.01
17:49:27|57177.59
17:49:28|57172.55
17:49:29|57172.55
17:49:30|57172.64
17:49:32|57172.64
17:49:33|57173.61
17:49:33|57173.61
17:49:34|57173.61
17:49:36|57173.61
17:49:36|57173.61
17:49:37|57173.61
17:49:39|57150.01
17:49:39|57150.01
17:49:40|57150.01
17:49:41|57164.59
17:49:42|57164.59
17:49:43|57150.47
17:49:44|57150.47
17:49:45|57150.47
17:49:46|57150.47
17:49:47|57150.47
17:49:49|57155.68
17:49:49|57155.64
17:49:51|57155.56
17:49:51|57155.56
17:49:53|57155.56
17:49:53|57150.02
17:49:54|57150.02
17:49:56|57158.93
17:49:57|57158.93
17:49:58|57141.
17:50:00|57155.27
17:50:01|57161.77
17:50:02|57153.85
17:50:03|57153.85
17:50:04|57150.47
17:50:05|57150.47
17:50:06|57150.47
17:50:08|57150.47
17:50:09|57150.47
17:50:09|57144.04
17:50:11|57144.04
17:50:12|57144.04
17:50:13|57148.57
17:50:14|57144.03
17:50:15|57144.03
17:50:16|57144.03
17:50:17|57144.03
17:50:18|57144.03
17:50:19|57144.03
17:50:20|57144.03
17:50:21|57144.03
17:50:22|57144.03
17:50:23|57149.15
17:50:24|57149.15
17:50:25|57149.12
17:50:26|57149.12
17:50:27|57149.12
17:50:28|57149.12
17:50:29|57149.12
17:50:30|57149.12
17:50:31|57140.
17:50:32|57133.22
17:50:33|57144.01
17:50:34|57134.6
17:50:35|57134.6
17:50:36|57134.57
17:50:37|57134.57
17:50:38|57134.57
17:50:39|57134.57
17:50:40|57138.67
17:50:41|57141.4
17:50:42|57141.4
17:50:43|57141.4
17:50:44|57138.67
17:50:45|57131.71
17:50:46|57134.03
17:50:47|57134.03
17:50:48|57142.77
17:50:49|57142.78
17:50:50|57142.78
17:50:51|57142.39
17:50:53|57142.39
17:50:53|57137.32
17:50:54|57137.27
17:50:55|57137.27
17:50:57|57134.4
17:50:59|57134.4
17:51:00|57142.2
17:51:01|57142.13
17:51:01|57142.14
17:51:04|57145.82
17:51:05|57142.17
17:51:05|57142.17
17:51:06|57142.17
17:51:07|57134.4
17:51:08|57134.4
17:51:09|57134.4
17:51:11|57135.34
17:51:12|57141.06
17:51:13|57142.62
17:51:14|57142.28
17:51:15|57145.44
17:51:16|57142.58
17:51:17|57142.58
17:51:18|57142.58
17:51:19|57142.58
17:51:20|57142.58
17:51:21|57142.58
17:51:22|57142.58
17:51:23|57142.58
17:51:24|57142.58
17:51:25|57142.58
17:51:26|57145.41
17:51:27|57149.08
17:51:28|57146.38
17:51:29|57146.38
17:51:30|57146.37
17:51:31|57146.37
17:51:32|57146.37
17:51:33|57146.37
17:51:34|57146.37
17:51:35|57146.38
17:51:36|57146.37
17:51:37|57146.38
17:51:38|57146.38
17:51:39|57146.38
17:51:40|57146.37
17:51:41|57146.33
17:51:42|57146.33
17:51:43|57146.34
17:51:44|57149.07
17:51:45|57149.07
17:51:46|57135.67
17:51:47|57134.4
17:51:48|57134.4
17:51:49|57134.4
17:51:50|57134.4
17:51:51|57134.4
17:51:52|57134.41
17:51:53|57134.4
17:51:54|57134.4
17:51:55|57134.4
17:51:56|57134.4
17:51:58|57134.4
17:51:59|57134.4
17:52:00|57134.39
17:52:01|57134.4
17:52:02|57134.4
17:52:03|57134.4
17:52:04|57138.8
17:52:05|57138.8
17:52:06|57138.8
17:52:07|57138.8
17:52:08|57138.8
17:52:09|57138.8
17:52:10|57134.39
17:52:11|57128.64
17:52:12|57128.64
17:52:14|57128.64
17:52:15|57128.63
17:52:16|57128.63
17:52:17|57128.63
17:52:18|57134.16
17:52:19|57131.93
17:52:20|57138.8
17:52:21|57138.8
17:52:22|57138.8
17:52:23|57133.54
17:52:24|57131.94
17:52:26|57119.53
17:52:26|57119.53
17:52:27|57119.53
17:52:28|57116.81
17:52:29|57105.41
17:52:30|57105.41
17:52:32|57105.41
17:52:32|57105.41
17:52:33|57105.41
17:52:34|57110.53
17:52:35|57107.95
17:52:36|57108.06
17:52:37|57104.43
17:52:38|57104.42
17:52:39|57104.43
17:52:40|57104.92
17:52:41|57104.92
17:52:42|57104.92
17:52:43|57110.54
17:52:44|57110.46
17:52:45|57110.55
17:52:46|57110.56
17:52:47|57110.56
17:52:48|57110.56
17:52:49|57110.56
17:52:50|57110.56
17:52:51|57110.56
17:52:52|57110.56
17:52:53|57122.52
17:52:54|57122.52
17:52:55|57122.54
17:52:56|57122.53
17:52:58|57122.53
17:53:00|57122.53
17:53:01|57122.54
17:53:02|57131.19
17:53:03|57131.19
17:53:04|57131.19
17:53:04|57131.19
17:53:06|57142.78
17:53:06|57144.09
17:53:08|57144.09
17:53:09|57144.09
17:53:10|57144.09
17:53:11|57144.09
17:53:11|57144.1
17:53:13|57145.19
17:53:14|57145.19
17:53:15|57145.2
17:53:15|57146.32
17:53:16|57146.32
17:53:17|57146.32
17:53:18|57146.32
17:53:20|57146.32
17:53:21|57146.32
17:53:22|57146.33
17:53:22|57146.33
17:53:24|57146.33
17:53:25|57146.33
17:53:25|57146.33
17:53:26|57146.33
17:53:27|57146.33
17:53:28|57146.33
17:53:29|57146.33
17:53:30|57146.33
17:53:31|57146.33
17:53:32|57146.33
17:53:34|57146.33
17:53:34|57149.11
17:53:36|57149.1
17:53:36|57149.1
17:53:37|57149.1
17:53:38|57149.1
17:53:39|57149.1
17:53:41|57149.1
17:53:42|57149.1
17:53:43|57149.1
17:53:44|57149.1
17:53:45|57149.1
17:53:46|57149.11
17:53:47|57149.11
17:53:48|57149.11
17:53:49|57149.11
17:53:50|57146.32
17:53:51|57145.19
17:53:52|57145.19
17:53:53|57145.19
17:53:54|57144.09
17:53:55|57144.09
17:53:56|57144.09
17:53:57|57149.12
17:53:59|57149.12
17:54:00|57149.12
17:54:01|57150.
17:54:03|57150.
17:54:04|57150.
17:54:04|57149.99
17:54:05|57149.99
17:54:07|57149.99
17:54:07|57149.99
17:54:08|57149.99
17:54:09|57149.99
17:54:10|57150.
17:54:11|57149.99
17:54:12|57149.99
17:54:13|57150.
17:54:14|57150.
17:54:16|57144.08
17:54:17|57143.85
17:54:17|57143.85
17:54:18|57142.5
17:54:19|57142.5
17:54:20|57140.01
17:54:21|57140.01
17:54:22|57132.63
17:54:23|57132.63
17:54:24|57132.63
17:54:25|57133.71
17:54:26|57133.71
17:54:27|57133.71
17:54:28|57137.25
17:54:30|57133.13
17:54:30|57133.13
17:54:31|57131.2
17:54:32|57130.07
17:54:33|57130.07
17:54:34|57136.53
17:54:35|57136.53
17:54:36|57136.53
17:54:37|57131.
17:54:38|57132.56
17:54:39|57143.23
17:54:40|57143.23
17:54:41|57143.85
17:54:42|57143.84
17:54:43|57143.84
17:54:44|57153.4
17:54:45|57153.11
17:54:46|57160.99
17:54:47|57160.72
17:54:48|57157.72
17:54:49|57157.72
17:54:50|57154.66
17:54:51|57154.66
17:54:52|57154.66
17:54:53|57154.67
17:54:54|57162.9
17:54:55|57162.5
17:54:56|57162.89
17:54:58|57162.89
17:54:59|57163.56
17:55:01|57163.56
17:55:02|57163.56
17:55:03|57163.56
17:55:04|57163.56
17:55:05|57163.56
17:55:05|57163.56
17:55:07|57163.57
17:55:08|57163.57
17:55:08|57163.57
17:55:10|57163.57
17:55:12|57162.5
17:55:12|57154.68
17:55:13|57154.68
17:55:14|57154.67
17:55:15|57154.67
17:55:17|57158.68
17:55:17|57158.68
17:55:18|57158.68
17:55:19|57158.68
17:55:20|57158.68
17:55:21|57158.68
17:55:22|57163.56
17:55:23|57166.05
17:55:24|57166.05
17:55:25|57166.05
17:55:26|57159.55
17:55:27|57159.55
17:55:28|57159.55
17:55:29|57159.56
17:55:30|57159.56
17:55:31|57159.56
17:55:32|57159.56
17:55:33|57159.56
17:55:34|57159.56
17:55:35|57162.24
17:55:36|57166.07
17:55:37|57166.07
17:55:38|57166.07
17:55:39|57166.07
17:55:40|57166.07
17:55:41|57166.07
17:55:42|57166.07
17:55:43|57168.55
17:55:44|57168.55
17:55:45|57168.55
17:55:46|57168.57
17:55:47|57168.57
17:55:48|57168.57
17:55:49|57168.56
17:55:51|57168.57
17:55:51|57169.07
17:55:52|57169.08
17:55:53|57169.08
17:55:54|57169.08
17:55:55|57170.02
17:55:56|57170.02
17:55:57|57170.02
17:55:59|57170.02
17:56:01|57174.17
17:56:02|57182.19
17:56:02|57182.19
17:56:05|57182.18
17:56:06|57182.18
17:56:06|57182.18
17:56:07|57182.18
17:56:08|57182.19
17:56:09|57182.18
17:56:10|57182.2
17:56:11|57182.21
17:56:12|57182.21
17:56:13|57182.21
17:56:14|57182.2
17:56:15|57182.2
17:56:16|57188.04
17:56:17|57188.04
17:56:19|57188.04
17:56:20|57188.85
17:56:21|57195.27
17:56:21|57195.27
17:56:23|57195.27
17:56:24|57195.28
17:56:25|57202.17
17:56:26|57202.16
17:56:27|57202.16
17:56:28|57209.99
17:56:29|57209.99
17:56:30|57211.08
17:56:31|57211.09
17:56:32|57213.59
17:56:33|57216.48
17:56:34|57216.48
17:56:34|57214.27
17:56:36|57209.42
17:56:37|57209.42
17:56:37|57209.43
17:56:38|57216.48
17:56:40|57221.2
17:56:41|57221.2
17:56:42|57218.29
17:56:43|57218.29
17:56:44|57221.2
17:56:44|57221.2
17:56:45|57221.21
17:56:47|57231.42
17:56:48|57231.42
17:56:49|57231.42
17:56:49|57231.42
17:56:51|57231.42
17:56:52|57231.42
17:56:52|57231.42
17:56:54|57223.7
17:56:54|57229.9
17:56:56|57231.41
17:56:56|57233.77
17:56:58|57236.63
17:56:59|57232.54
17:57:01|57231.59
17:57:01|57225.25
17:57:03|57225.25
17:57:04|57225.25
17:57:06|57231.58
17:57:07|57236.74
17:57:08|57242.91
17:57:09|57236.74
17:57:10|57249.77
17:57:11|57249.77
17:57:12|57249.77
17:57:14|57228.
17:57:15|57228.
17:57:16|57225.25
17:57:17|57232.71
17:57:18|57232.71
17:57:19|57232.71
17:57:19|57232.71
17:57:20|57232.7
17:57:21|57232.7
17:57:23|57232.7
17:57:24|57232.7
17:57:25|57232.7
17:57:25|57234.8
17:57:27|57232.71
17:57:28|57230.01
17:57:29|57230.01
17:57:30|57225.25
17:57:31|57222.29
17:57:32|57225.04
17:57:33|57225.04
17:57:34|57225.04
17:57:35|57225.03
17:57:36|57222.35
17:57:37|57222.35
17:57:38|57222.35
17:57:39|57222.35
17:57:40|57202.42
17:57:41|57200.02
17:57:42|57207.92
17:57:43|57216.03
17:57:44|57216.03
17:57:45|57216.03
17:57:46|57224.09
17:57:47|57224.09
17:57:48|57224.09
17:57:49|57225.03
17:57:50|57225.02
17:57:51|57225.03
17:57:52|57231.28
17:57:53|57231.28
17:57:54|57231.1
17:57:55|57228.23
17:57:56|57226.36
17:57:57|57226.36
17:57:58|57226.36
17:58:00|57226.37
17:58:00|57226.37
17:58:02|57226.36
17:58:03|57226.37
17:58:04|57226.37
17:58:05|57203.19
17:58:06|57222.15
17:58:07|57223.64
17:58:08|57221.27
17:58:09|57221.27
17:58:10|57218.39
17:58:11|57215.67
17:58:12|57204.76
17:58:13|57200.27
17:58:14|57220.
17:58:15|57220.
17:58:16|57220.
17:58:17|57220.
17:58:18|57220.
17:58:19|57220.
17:58:20|57220.
17:58:21|57214.42
17:58:22|57214.42
17:58:23|57200.46
17:58:24|57207.74
17:58:25|57211.94
17:58:26|57212.27
17:58:27|57212.27
17:58:28|57212.27
17:58:29|57212.59
17:58:30|57219.61
17:58:31|57216.49
17:58:32|57216.49
17:58:33|57216.49
17:58:34|57214.24
17:58:35|57214.24
17:58:36|57214.22
17:58:37|57214.68
17:58:38|57223.16
17:58:39|57226.29
17:58:40|57232.41
17:58:41|57234.67
17:58:42|57240.16
17:58:43|57241.1
17:58:44|57234.7
17:58:45|57232.68
17:58:46|57233.74
17:58:47|57234.69
17:58:48|57234.7
17:58:49|57234.7
17:58:50|57241.07
17:58:51|57236.49
17:58:52|57239.98
17:58:53|57239.98
17:58:54|57236.23
17:58:55|57235.56
17:58:56|57235.56
17:58:57|57235.56
17:58:58|57235.56
17:59:00|57235.56
17:59:00|57235.56
17:59:02|57216.07
17:59:04|57216.07
17:59:05|57216.07
17:59:06|57216.07
17:59:07|57216.07
17:59:07|57216.07
17:59:09|57216.07
17:59:09|57216.07
17:59:11|57216.93
17:59:12|57216.93
17:59:13|57216.93
17:59:14|57216.94
17:59:15|57216.94
17:59:16|57216.93
17:59:17|57216.93
17:59:18|57216.93
17:59:18|57216.93
17:59:19|57216.94
17:59:21|57216.93
17:59:22|57216.93
17:59:23|57226.5
17:59:24|57226.46
17:59:25|57226.46
17:59:26|57222.14
17:59:26|57222.14
17:59:27|57226.36
17:59:29|57223.06
17:59:30|57227.76
17:59:31|57223.34
17:59:31|57223.34
17:59:33|57223.34
17:59:33|57223.34
17:59:34|57223.34
17:59:35|57223.34
17:59:37|57223.33
17:59:37|57223.33
17:59:38|57223.33
17:59:39|57223.33
17:59:40|57223.33
17:59:42|57223.33
17:59:42|57223.33
17:59:43|57223.33
17:59:44|57223.34
17:59:45|57223.34
17:59:47|57223.34
17:59:48|57223.33
17:59:49|57223.33
17:59:50|57223.33
17:59:51|57214.53
17:59:52|57207.51
17:59:53|57198.66
17:59:54|57198.13
17:59:55|57195.28
17:59:56|57195.28
17:59:57|57195.28
17:59:58|57198.83
17:59:59|57198.84
18:00:01|57198.83
18:00:02|57198.82
18:00:04|57193.03
18:00:05|57190.46
18:00:06|57186.25
18:00:07|57186.24
18:00:09|57182.17
18:00:09|57173.47
18:00:10|57173.47
18:00:11|57178.39
18:00:12|57162.82
18:00:13|57162.82
18:00:14|57162.82
18:00:15|57162.82
18:00:16|57162.82
18:00:17|57162.82
18:00:18|57162.82
18:00:19|57162.81
18:00:20|57162.82
18:00:21|57158.69
18:00:22|57154.56
18:00:23|57152.55
18:00:24|57152.55
18:00:25|57152.55
18:00:26|57152.55
18:00:27|57152.54
18:00:28|57152.54
18:00:29|57152.54
18:00:30|57152.55
18:00:31|57157.79
18:00:32|57157.79
18:00:33|57157.69
18:00:34|57157.69
18:00:35|57157.69
18:00:36|57157.68
18:00:37|57157.65
18:00:38|57157.64
18:00:39|57157.65
18:00:40|57157.64
18:00:41|57157.64
18:00:42|57157.64
18:00:43|57157.61
18:00:44|57157.61
18:00:45|57157.6
18:00:46|57157.6
18:00:47|57157.57
18:00:48|57157.57
18:00:49|57157.52
18:00:50|57157.52
18:00:51|57152.55
18:00:52|57152.55
18:00:53|57152.55
18:00:54|57152.49
18:00:55|57149.96
18:00:56|57149.96
18:00:57|57148.27
18:00:58|57148.22
18:01:00|57148.22
18:01:01|57147.54
18:01:02|57146.09
18:01:03|57148.2
18:01:04|57148.21
18:01:05|57148.21
18:01:06|57148.26
18:01:07|57148.25
18:01:08|57148.24
18:01:09|57148.23
18:01:10|57148.24
18:01:11|57148.24
18:01:12|57148.16
18:01:13|57148.23
18:01:14|57148.12
18:01:15|57148.12
18:01:16|57148.12
18:01:17|57145.11
18:01:18|57145.
18:01:19|57145.
18:01:20|57144.21
18:01:21|57144.21
18:01:22|57144.22
18:01:23|57144.21
18:01:24|57144.21
18:01:25|57144.21
18:01:26|57145.01
18:01:27|57145.01
18:01:28|57145.01
18:01:29|57145.01
18:01:30|57145.01
18:01:31|57145.01
18:01:32|57145.01
18:01:33|57145.01
18:01:34|57144.22
18:01:36|57144.22
18:01:36|57144.21
18:01:37|57144.21
18:01:38|57143.84
18:01:39|57143.84
18:01:40|57140.
18:01:41|57133.57
18:01:44|57127.25
18:01:44|57127.24
18:01:45|57127.24
18:01:46|57127.06
18:01:47|57127.06
18:01:48|57125.23
18:01:49|57125.23
18:01:50|57125.22
18:01:51|57125.24
18:01:52|57125.24
18:01:53|57125.24
18:01:54|57125.24
18:01:55|57124.4
18:01:56|57124.4
18:01:57|57120.01
18:01:58|57120.01
18:02:00|57117.08
18:02:02|57117.08
18:02:03|57112.7
18:02:04|57112.7
18:02:05|57101.
18:02:06|57100.
18:02:08|57100.01
18:02:09|57100.99
18:02:10|57111.89
18:02:11|57100.01
18:02:12|57100.
18:02:13|57100.
18:02:14|57099.53
18:02:15|57099.53
18:02:16|57100.01
18:02:17|57100.01
18:02:19|57116.25
18:02:19|57119.99
18:02:20|57120.
18:02:21|57120.
18:02:23|57113.57
18:02:24|57121.05
18:02:25|57121.05
18:02:25|57121.8
18:02:27|57121.41
18:02:28|57124.98
18:02:29|57130.29
18:02:30|57133.11
18:02:31|57133.24
18:02:32|57130.28
18:02:33|57133.15
18:02:34|57133.15
18:02:35|57133.15
18:02:36|57126.48
18:02:37|57124.98
18:02:38|57124.98
18:02:39|57124.98
18:02:40|57124.98
18:02:41|57124.98
18:02:42|57121.4
18:02:43|57121.4
18:02:44|57120.
18:02:45|57120.
18:02:46|57120.01
18:02:47|57124.98
18:02:48|57124.98
18:02:49|57124.97
18:02:50|57124.97
18:02:51|57117.65
18:02:52|57117.51
18:02:53|57117.51
18:02:54|57117.51
18:02:55|57117.09
18:02:56|57117.09
18:02:57|57117.09
18:02:58|57117.1
18:03:00|57116.4
18:03:02|57117.65
18:03:03|57120.52
18:03:04|57120.52
18:03:05|57121.44
18:03:06|57121.48
18:03:07|57121.57
18:03:08|57121.59
18:03:09|57121.59
18:03:10|57121.59
18:03:11|57121.59
18:03:12|57123.49
18:03:13|57124.86
18:03:14|57124.97
18:03:16|57124.97
18:03:17|57124.98
18:03:17|57124.98
18:03:18|57124.98
18:03:19|57124.98
18:03:21|57124.98
18:03:21|57124.98
18:03:23|57120.53
18:03:23|57120.
18:03:25|57120.01
18:03:25|57120.01
18:03:26|57120.01
18:03:27|57120.
18:03:28|57110.01
18:03:29|57108.25
18:03:30|57108.26
18:03:31|57108.26
18:03:32|57104.98
18:03:33|57103.02
18:03:34|57103.01
18:03:35|57089.52
18:03:36|57089.52
18:03:37|57079.94
18:03:38|57079.95
18:03:39|57079.96
18:03:41|57079.95
18:03:41|57085.94
18:03:42|57085.92
18:03:43|57079.93
18:03:44|57069.09
18:03:45|57074.9
18:03:47|57069.29
18:03:47|57069.29
18:03:48|57069.29
18:03:49|57069.29
18:03:50|57069.29
18:03:51|57069.28
18:03:52|57067.89
18:03:53|57055.48
18:03:54|57060.33
18:03:55|57050.
18:03:56|57050.01
18:03:57|57063.63
18:03:58|57067.35
18:03:59|57056.1
18:04:01|57059.85
18:04:02|57063.63
18:04:03|57058.05
18:04:04|57058.04
18:04:05|57058.04
18:04:07|57051.54
18:04:08|57050.01
18:04:08|57050.
18:04:09|57043.79
18:04:11|57039.36
18:04:12|57038.77
18:04:13|57033.45
18:04:14|57033.45
18:04:15|57043.16
18:04:16|57043.16
18:04:17|57047.75
18:04:18|57043.17
18:04:19|57056.47
18:04:20|57056.47
18:04:21|57046.62
18:04:21|57046.76
18:04:23|57046.56
18:04:24|57052.58
18:04:25|57052.54
18:04:26|57050.04
18:04:27|57050.04
18:04:28|57044.34
18:04:29|57063.04
18:04:30|57063.6
18:04:31|57063.61
18:04:31|57067.65
18:04:33|57061.36
18:04:33|57060.77
18:04:35|57060.77
18:04:36|57054.99
18:04:36|57050.42
18:04:37|57050.42
18:04:39|57052.64
18:04:40|57052.64
18:04:41|57055.55
18:04:41|57063.05
18:04:43|57063.05
18:04:43|57058.47
18:04:44|57058.47
18:04:46|57064.29
18:04:47|57064.29
18:04:47|57064.29
18:04:48|57064.29
18:04:50|57059.26
18:04:50|57059.26
18:04:52|57059.26
18:04:53|57058.5
18:04:53|57084.01
18:04:55|57084.01
18:04:56|57084.01
18:04:56|57084.01
18:04:58|57099.01
18:04:59|57108.44
18:04:59|57116.2
18:05:01|57122.34
18:05:02|57116.16
18:05:03|57114.26
18:05:04|57114.27
18:05:05|57114.27
18:05:06|57114.26
18:05:07|57110.84
18:05:08|57113.7
18:05:09|57113.62
18:05:10|57113.62
18:05:11|57113.62
18:05:13|57113.63
18:05:14|57124.95
18:05:14|57122.34
18:05:16|57124.95
18:05:16|57126.41
18:05:18|57126.41
18:05:18|57131.08
18:05:19|57138.55
18:05:20|57144.2
18:05:22|57149.99
18:05:22|57150.
18:05:23|57150.
18:05:25|57150.
18:05:25|57150.
18:05:27|57150.
18:05:27|57132.37
18:05:28|57132.37
18:05:29|57135.23
18:05:31|57135.22
18:05:32|57132.86
18:05:32|57132.86
18:05:33|57135.01
18:05:35|57135.01
18:05:35|57135.01
18:05:37|57135.
18:05:37|57135.
18:05:38|57132.87
18:05:39|57136.29
18:05:40|57136.29
18:05:42|57136.29
18:05:42|57136.29
18:05:43|57136.29
18:05:44|57136.28
18:05:46|57136.28
18:05:46|57136.28
18:05:47|57144.6
18:05:48|57144.58
18:05:50|57144.58
18:05:50|57144.57
18:05:51|57144.57
18:05:52|57144.58
18:05:53|57144.58
18:05:54|57144.58
18:05:55|57144.54
18:05:56|57144.54
18:05:57|57144.54
18:05:58|57144.54
18:05:59|57144.54
18:06:00|57144.58
18:06:02|57147.14
18:06:04|57147.14
18:06:05|57147.14
18:06:06|57139.29
18:06:07|57139.25
18:06:07|57139.3
18:06:09|57139.3
18:06:09|57139.3
18:06:11|57142.19
18:06:12|57139.32
18:06:13|57139.31
18:06:14|57139.32
18:06:15|57139.32
18:06:16|57135.24
18:06:17|57135.24
18:06:18|57135.23
18:06:19|57135.23
18:06:20|57135.23
18:06:21|57135.23
18:06:21|57135.23
18:06:22|57135.23
18:06:24|57135.23
18:06:25|57135.22
18:06:26|57135.22
18:06:27|57135.22
18:06:28|57135.22
18:06:28|57135.22
18:06:29|57135.23
18:06:30|57135.23
18:06:31|57135.23
18:06:33|57135.23
18:06:34|57143.03
18:06:35|57143.04
18:06:36|57145.31
18:06:37|57149.96
18:06:38|57149.95
18:06:39|57149.99
18:06:39|57150.
18:06:41|57150.
18:06:42|57150.
18:06:42|57150.
18:06:43|57150.
18:06:45|57150.
18:06:46|57150.
18:06:46|57150.
18:06:48|57150.
18:06:49|57150.
18:06:49|57150.
18:06:51|57153.51
18:06:52|57153.51
18:06:53|57153.51
18:06:53|57153.51
18:06:55|57153.51
18:06:55|57153.51
18:06:57|57153.52
18:06:58|57153.52
18:06:59|57162.16
18:07:00|57163.26
18:07:01|57163.26
18:07:02|57163.26
18:07:04|57163.26
18:07:05|57163.26
18:07:06|57165.55
18:07:07|57167.12
18:07:08|57167.11
18:07:09|57167.11
18:07:10|57163.26
18:07:11|57163.26
18:07:12|57146.12
18:07:13|57139.68
18:07:14|57139.68
18:07:15|57139.68
18:07:16|57146.45
18:07:17|57146.45
18:07:18|57146.45
18:07:19|57131.59
18:07:20|57131.59
18:07:21|57137.82
18:07:22|57137.83
18:07:23|57137.83
18:07:24|57137.83
18:07:25|57137.83
18:07:26|57137.83
18:07:27|57139.86
18:07:28|57139.86
18:07:29|57139.87
18:07:30|57139.87
18:07:31|57139.87
18:07:32|57139.86
18:07:33|57139.87
18:07:34|57144.79
18:07:35|57146.45
18:07:36|57152.15
18:07:38|57156.71
18:07:38|57156.71
18:07:39|57156.71
18:07:40|57156.71
18:07:41|57162.19
18:07:42|57162.18
18:07:43|57162.19
18:07:44|57163.25
18:07:45|57163.41
18:07:46|57163.41
18:07:48|57163.41
18:07:49|57163.41
18:07:50|57163.41
18:07:51|57163.41
18:07:51|57163.41
18:07:53|57163.41
18:07:54|57163.42
18:07:55|57163.42
18:07:56|57163.42
18:07:57|57163.42
18:07:57|57163.42
18:07:58|57163.42
18:08:00|57163.42
18:08:00|57167.11
18:08:01|57167.09
18:08:03|57153.53
18:08:04|57146.46
18:08:06|57146.46
18:08:06|57146.46
18:08:07|57146.46
18:08:08|57146.46
18:08:09|57147.51
18:08:10|57147.51
18:08:11|57147.51
18:08:12|57147.51
18:08:14|57147.5
18:08:14|57147.49
18:08:15|57147.49
18:08:16|57147.49
18:08:17|57147.49
18:08:18|57147.49
18:08:19|57147.49
18:08:20|57147.49
18:08:21|57147.5
18:08:22|57147.5
18:08:23|57147.49
18:08:24|57147.49
18:08:25|57147.49
18:08:26|57147.49
18:08:27|57147.49
18:08:28|57147.49
18:08:29|57147.5
18:08:30|57147.49
18:08:31|57147.49
18:08:32|57147.49
18:08:33|57147.49
18:08:34|57147.49
18:08:35|57147.49
18:08:36|57149.76
18:08:37|57149.76
18:08:38|57149.75
18:08:39|57149.74
18:08:41|57149.74
18:08:41|57149.75
18:08:43|57149.75
18:08:44|57149.75
18:08:45|57149.75
18:08:45|57149.75
18:08:46|57149.75
18:08:48|57149.75
18:08:49|57149.75
18:08:50|57149.75
18:08:50|57149.75
18:08:52|57149.74
18:08:53|57149.74
18:08:54|57149.74
18:08:55|57149.74
18:08:56|57149.75
18:08:57|57149.75
18:08:58|57149.74
18:08:59|57149.74
18:09:00|57149.74
18:09:00|57149.74
18:09:01|57149.74
18:09:03|57149.74
18:09:04|57149.74
18:09:06|57149.73
18:09:07|57149.73
18:09:08|57149.73
18:09:10|57149.73
18:09:10|57149.73
18:09:12|57149.74
18:09:13|57149.74
18:09:14|57149.72
18:09:15|57131.6
18:09:15|57131.59
18:09:17|57131.59
18:09:18|57131.01
18:09:20|57130.
18:09:20|57135.46
18:09:21|57135.46
18:09:22|57135.92
18:09:23|57135.92
18:09:24|57142.12
18:09:26|57136.7
18:09:26|57136.7
18:09:27|57133.74
18:09:28|57133.74
18:09:29|57130.99
18:09:30|57130.99
18:09:31|57127.25
18:09:32|57127.25
18:09:34|57127.25
18:09:35|57127.25
18:09:36|57127.24
18:09:37|57127.25
18:09:38|57127.25
18:09:39|57127.25
18:09:40|57127.25
18:09:41|57127.24
18:09:42|57120.01
18:09:43|57120.
18:09:44|57120.01
18:09:45|57120.01
18:09:46|57120.01
18:09:47|57120.01
18:09:48|57117.18
18:09:49|57117.18
18:09:50|57117.18
18:09:51|57116.18
18:09:52|57116.18
18:09:53|57117.2
18:09:54|57125.47
18:09:55|57122.96
18:09:56|57122.95
18:09:57|57122.95
18:09:58|57122.96
18:09:59|57130.52
18:10:00|57130.52
18:10:01|57130.52
18:10:02|57130.52
18:10:03|57126.22
18:10:04|57126.22
18:10:06|57137.42
18:10:07|57133.69
18:10:08|57127.98
18:10:09|57127.98
18:10:10|57127.98
18:10:11|57124.1
18:10:12|57120.11
18:10:13|57120.11
18:10:14|57120.11
18:10:15|57119.12
18:10:16|57119.11
18:10:17|57119.1
18:10:18|57119.1
18:10:19|57116.16
18:10:20|57112.24
18:10:21|57112.24
18:10:22|57112.24
18:10:23|57112.24
18:10:24|57112.24
18:10:25|57112.25
18:10:26|57112.25
18:10:27|57112.24
18:10:28|57101.28
18:10:29|57109.
18:10:30|57108.99
18:10:31|57108.99
18:10:32|57108.99
18:10:33|57109.
18:10:34|57108.99
18:10:35|57109.44
18:10:36|57114.29
18:10:37|57117.32
18:10:38|57117.32
18:10:39|57117.32
18:10:40|57117.32
18:10:41|57117.31
18:10:42|57117.32
18:10:43|57112.92
18:10:44|57112.92
18:10:45|57117.31
18:10:46|57117.31
18:10:47|57117.31
18:10:48|57117.28
18:10:49|57117.28
18:10:50|57117.28
18:10:51|57117.28
18:10:52|57117.31
18:10:53|57117.31
18:10:54|57117.31
18:10:55|57114.45
18:10:56|57114.45
18:10:57|57117.28
18:10:58|57117.28
18:10:59|57117.28
18:11:00|57117.28
18:11:01|57117.28
18:11:02|57117.31
18:11:03|57117.31
18:11:04|57117.32
18:11:05|57117.32
18:11:07|57117.31
18:11:08|57117.31
18:11:08|57117.31
18:11:10|57117.31
18:11:11|57117.32
18:11:12|57117.32
18:11:13|57117.32
18:11:14|57117.32
18:11:15|57117.32
18:11:16|57117.32
18:11:17|57112.5
18:11:18|57112.51
18:11:19|57112.51
18:11:20|57112.51
18:11:21|57112.51
18:11:22|57112.51
18:11:23|57112.51
18:11:24|57112.51
18:11:25|57112.51
18:11:26|57112.51
18:11:27|57115.02
18:11:28|57115.01
18:11:29|57115.02
18:11:30|57115.02
18:11:31|57115.02
18:11:32|57117.29
18:11:33|57117.33
18:11:34|57131.55
18:11:35|57131.55
18:11:36|57131.55
18:11:37|57131.55
18:11:38|57137.41
18:11:39|57137.41
18:11:40|57137.42
18:11:41|57137.42
18:11:42|57137.42
18:11:43|57137.42
18:11:44|57132.46
18:11:45|57119.5
18:11:46|57119.5
18:11:47|57119.48
18:11:48|57118.14
18:11:49|57118.14
18:11:50|57119.04
18:11:51|57116.15
18:11:52|57116.15
18:11:53|57115.
18:11:54|57115.
18:11:55|57115.
18:11:56|57115.
18:11:57|57115.01
18:11:58|57115.01
18:11:59|57115.01
18:12:00|57115.01
18:12:01|57115.01
18:12:02|57115.01
18:12:03|57115.01
18:12:04|57115.01
18:12:06|57119.
18:12:07|57119.
18:12:08|57119.
18:12:09|57119.
18:12:10|57119.
18:12:11|57119.05
18:12:12|57119.05
18:12:14|57119.05
18:12:15|57119.05
18:12:15|57112.54
18:12:16|57112.54
18:12:17|57118.98
18:12:19|57119.04
18:12:20|57118.97
18:12:20|57118.97
18:12:21|57118.97
18:12:22|57118.97
18:12:24|57112.52
18:12:24|57112.52
18:12:25|57112.52
18:12:27|57112.52
18:12:28|57112.51
18:12:28|57110.02
18:12:29|57110.02
18:12:30|57110.01
18:12:31|57111.95
18:12:32|57111.96
18:12:33|57111.96
18:12:35|57110.04
18:12:35|57110.04
18:12:36|57110.03
18:12:37|57110.03
18:12:39|57110.04
18:12:40|57110.03
18:12:40|57110.04
18:12:41|57110.04
18:12:42|57110.04
18:12:43|57110.52
18:12:44|57110.52
18:12:45|57110.53
18:12:46|57110.53
18:12:47|57110.53
18:12:48|57110.53
18:12:49|57110.53
18:12:50|57110.53
18:12:51|57110.53
18:12:52|57110.53
18:12:53|57110.53
18:12:54|57110.53
18:12:56|57110.53
18:12:56|57110.53
18:12:57|57110.53
18:12:58|57110.53
18:12:59|57100.01
18:13:00|57100.
18:13:01|57093.76
18:13:02|57086.25
18:13:03|57086.25
18:13:04|57083.07
18:13:06|57083.11
18:13:07|57083.11
18:13:08|57083.11
18:13:09|57086.24
18:13:10|57086.24
18:13:11|57086.24
18:13:12|57086.24
18:13:13|57086.24
18:13:14|57065.11
18:13:15|57071.3
18:13:16|57076.71
18:13:17|57076.71
18:13:18|57076.71
18:13:19|57076.71
18:13:20|57076.71
18:13:21|57076.72
18:13:22|57076.72
18:13:24|57076.72
18:13:25|57076.72
18:13:25|57076.72
18:13:27|57076.72
18:13:27|57076.72
18:13:28|57076.71
18:13:29|57076.72
18:13:31|57076.72
18:13:32|57076.72
18:13:33|57076.72
18:13:33|57076.72
18:13:34|57083.11
18:13:35|57083.1
18:13:36|57083.1
18:13:37|57083.11
18:13:39|57083.1
18:13:39|57086.22
18:13:40|57086.22
18:13:41|57086.22
18:13:42|57086.22
18:13:43|57086.22
18:13:44|57086.22
18:13:45|57086.23
18:13:47|57086.23
18:13:47|57086.23
18:13:48|57072.44
18:13:49|57064.59
18:13:50|57064.59
18:13:51|57064.59
18:13:52|57068.18
18:13:53|57068.18
18:13:54|57068.18
18:13:55|57059.
18:13:56|57059.01
18:13:57|57063.09
18:13:58|57062.98
18:13:59|57062.97
18:14:00|57062.97
18:14:01|57062.98
18:14:02|57062.97
18:14:03|57050.01
18:14:04|57050.01
18:14:05|57052.92
18:14:07|57061.2
18:14:08|57061.2
18:14:09|57061.2
18:14:11|57061.21
18:14:11|57056.77
18:14:13|57056.77
18:14:13|57056.76
18:14:15|57055.76
18:14:15|57055.76
18:14:16|57055.76
18:14:17|57055.76
18:14:18|57055.76
18:14:19|57055.76
18:14:20|57055.75
18:14:21|57066.78
18:14:22|57075.32
18:14:23|57075.35
18:14:24|57075.35
18:14:26|57075.35
18:14:27|57065.34
18:14:27|57065.34
18:14:29|57069.03
18:14:29|57069.03
18:14:31|57069.03
18:14:31|57069.03
18:14:33|57069.03
18:14:34|57069.03
18:14:34|57069.03
18:14:36|57067.53
18:14:37|57069.06
18:14:37|57080.44
18:14:39|57083.05
18:14:40|57083.04
18:14:41|57083.04
18:14:42|57083.04
18:14:43|57083.04
18:14:44|57083.04
18:14:45|57083.04
18:14:46|57079.84
18:14:47|57083.04
18:14:47|57083.04
18:14:49|57086.23
18:14:50|57086.23
18:14:50|57086.24
18:14:52|57086.23
18:14:53|57089.37
18:14:54|57089.99
18:14:54|57097.55
18:14:55|57083.74
18:14:57|57095.69
18:14:58|57095.69
18:14:58|57097.54
18:15:00|57097.54
18:15:01|57095.65
18:15:02|57101.39
18:15:03|57101.4
18:15:04|57101.4
18:15:05|57101.4
18:15:06|57096.3
18:15:06|57096.3
18:15:07|57096.3
18:15:10|57096.3
18:15:11|57096.3
18:15:12|57096.3
18:15:13|57096.3
18:15:14|57091.47
18:15:14|57091.47
18:15:15|57091.46
18:15:16|57079.89
18:15:17|57081.02
18:15:18|57077.88
18:15:19|57077.51
18:15:20|57067.83
18:15:21|57067.83
18:15:23|57067.83
18:15:23|57066.02
18:15:24|57065.99
18:15:26|57065.98
18:15:26|57065.98
18:15:28|57065.98
18:15:28|57065.98
18:15:29|57065.98
18:15:30|57065.98
18:15:31|57065.98
18:15:32|57067.82
18:15:33|57067.82
18:15:34|57067.82
18:15:35|57067.82
18:15:37|57067.82
18:15:37|57067.82
18:15:39|57067.82
18:15:39|57065.99
18:15:40|57067.83
18:15:41|57067.83
18:15:42|57067.83
18:15:43|57067.83
18:15:44|57067.83
18:15:45|57067.83
18:15:46|57067.83
18:15:47|57067.83
18:15:48|57067.83
18:15:49|57067.83
18:15:51|57067.79
18:15:51|57067.79
18:15:52|57067.75
18:15:53|57067.75
18:15:54|57067.75
18:15:55|57067.75
18:15:56|57067.74
18:15:57|57067.79
18:15:58|57067.79
18:15:59|57067.81
18:16:01|57055.7
18:16:02|57046.97
18:16:03|57050.56
18:16:04|57044.73
18:16:05|57047.34
18:16:07|57046.96
18:16:08|57046.96
18:16:09|57050.59
18:16:11|57050.59
18:16:11|57062.23
18:16:12|57066.21
18:16:14|57066.21
18:16:14|57066.21
18:16:16|57066.21
18:16:17|57066.19
18:16:18|57066.19
18:16:19|57058.4
18:16:20|57058.4
18:16:21|57058.4
18:16:22|57058.39
18:16:23|57058.39
18:16:24|57058.39
18:16:25|57058.4
18:16:26|57058.4
18:16:27|57058.44
18:16:28|57058.44
18:16:29|57058.44
18:16:30|57058.44
18:16:31|57058.44
18:16:32|57058.44
18:16:33|57058.44
18:16:34|57058.44
18:16:35|57058.44
18:16:36|57058.44
18:16:37|57058.4
18:16:38|57058.43
18:16:39|57058.44
18:16:40|57062.87
18:16:41|57066.2
18:16:42|57066.2
18:16:43|57066.2
18:16:44|57066.2
18:16:45|57066.21
18:16:46|57066.21
18:16:47|57066.21
18:16:48|57066.21
18:16:49|57074.42
18:16:50|57074.42
18:16:51|57074.42
18:16:52|57074.42
18:16:53|57074.42
18:16:54|57063.54
18:16:55|57066.68
18:16:56|57066.68
18:16:57|57071.14
18:16:58|57071.14
18:16:59|57077.87
18:17:00|57077.87
18:17:01|57077.87
18:17:02|57077.87
18:17:03|57077.87
18:17:04|57077.87
18:17:05|57095.2
18:17:06|57096.35
18:17:07|57099.87
18:17:08|57099.87
18:17:10|57100.
18:17:10|57101.39
18:17:12|57101.39
18:17:12|57113.03
18:17:13|57113.7
18:17:14|57113.71
18:17:15|57116.21
18:17:17|57124.26
18:17:19|57129.99
18:17:19|57141.92
18:17:20|57141.93
18:17:21|57141.93
18:17:22|57141.93
18:17:23|57141.93
18:17:24|57141.93
18:17:25|57130.
18:17:27|57129.99
18:17:28|57138.02
18:17:28|57137.98
18:17:30|57150.4
18:17:31|57153.03
18:17:32|57141.08
18:17:33|57145.9
18:17:34|57145.91
18:17:35|57145.9
18:17:36|57145.91
18:17:37|57145.91
18:17:38|57145.9
18:17:38|57145.9
18:17:40|57145.9
18:17:41|57145.91
18:17:42|57145.01
18:17:43|57145.01
18:17:43|57135.17
18:17:44|57138.19
18:17:46|57144.99
18:17:46|57151.89
18:17:48|57151.89
18:17:48|57137.23
18:17:49|57145.62
18:17:50|57138.87
18:17:51|57137.18
18:17:53|57137.18
18:17:53|57137.18
18:17:55|57137.18
18:17:55|57137.18
18:17:56|57137.18
18:17:57|57137.18
18:17:59|57145.63
18:17:59|57149.3
18:18:00|57149.23
18:18:01|57149.27
18:18:02|57149.27
18:18:04|57132.73
18:18:05|57131.8
18:18:06|57132.91
18:18:08|57132.91
18:18:09|57135.78
18:18:10|57141.7
18:18:11|57141.7
18:18:13|57147.6
18:18:14|57147.6
18:18:14|57143.38
18:18:15|57134.14
18:18:16|57132.51
18:18:17|57141.83
18:18:18|57135.44
18:18:19|57130.03
18:18:20|57133.18
18:18:21|57135.72
18:18:23|57133.19
18:18:23|57133.18
18:18:26|57130.
18:18:27|57130.
18:18:28|57133.27
18:18:29|57127.5
18:18:30|57125.91
18:18:31|57121.99
18:18:32|57120.
18:18:33|57120.
18:18:34|57114.61
18:18:35|57112.24
18:18:36|57108.25
18:18:37|57103.52
18:18:38|57103.52
18:18:39|57102.98
18:18:40|57102.98
18:18:41|57102.98
18:18:42|57107.58
18:18:43|57107.58
18:18:44|57100.
18:18:45|57100.
18:18:46|57099.99
18:18:47|57099.99
18:18:48|57100.
18:18:49|57099.99
18:18:50|57100.
18:18:51|57100.
18:18:52|57100.
18:18:53|57100.
18:18:54|57100.
18:18:55|57099.99
18:18:56|57099.98
18:18:57|57099.97
18:18:58|57099.97
18:18:59|57099.97
18:19:00|57099.93
18:19:01|57090.16
18:19:02|57090.01
18:19:03|57090.01
18:19:04|57094.54
18:19:05|57087.34
18:19:06|57087.34
18:19:08|57085.
18:19:10|57081.92
18:19:10|57081.64
18:19:11|57081.64
18:19:13|57081.64
18:19:13|57087.9
18:19:15|57087.9
18:19:15|57087.9
18:19:17|57087.9
18:19:18|57087.9
18:19:19|57087.9
18:19:20|57087.91
18:19:20|57087.9
18:19:22|57087.91
18:19:23|57087.91
18:19:24|57090.02
18:19:25|57090.02
18:19:26|57090.02
18:19:27|57090.02
18:19:28|57093.59
18:19:29|57093.59
18:19:29|57093.59
18:19:31|57093.59
18:19:32|57093.59
18:19:34|57088.19
18:19:34|57088.19
18:19:36|57088.2
18:19:36|57088.2
18:19:37|57088.19
18:19:39|57088.19
18:19:40|57088.19
18:19:41|57088.19
18:19:42|57088.19
18:19:42|57088.19
18:19:44|57088.2
18:19:44|57088.2
18:19:46|57088.19
18:19:46|57089.01
18:19:48|57089.
18:19:48|57089.
18:19:50|57089.03
18:19:51|57089.03
18:19:51|57105.79
18:19:53|57105.79
18:19:54|57105.79
18:19:55|57105.8
18:19:56|57105.79
18:19:56|57105.8
18:19:58|57105.8
18:19:59|57105.8
18:19:59|57113.5
18:20:01|57108.68
18:20:02|57118.54
18:20:03|57118.54
18:20:03|57120.
18:20:05|57126.25
18:20:05|57127.24
18:20:08|57127.24
18:20:08|57127.24
18:20:10|57127.24
18:20:12|57127.24
18:20:13|57129.96
18:20:15|57129.96
18:20:15|57127.28
18:20:17|57127.28
18:20:18|57127.28
18:20:19|57127.28
18:20:20|57127.24
18:20:21|57127.24
18:20:22|57115.15
18:20:23|57115.15
18:20:24|57115.15
18:20:25|57115.15
18:20:26|57115.15
18:20:27|57115.11
18:20:28|57114.85
18:20:29|57114.85
18:20:30|57114.85
18:20:31|57114.86
18:20:32|57114.86
18:20:33|57102.73
18:20:34|57102.74
18:20:35|57102.74
18:20:36|57097.21
18:20:37|57102.92
18:20:38|57102.92
18:20:39|57102.92
18:20:40|57106.33
18:20:41|57106.34
18:20:42|57106.34
18:20:43|57106.33
18:20:44|57106.33
18:20:45|57106.33
18:20:46|57106.33
18:20:47|57106.33
18:20:48|57106.33
18:20:49|57105.01
18:20:50|57105.33
18:20:51|57105.49
18:20:52|57105.39
18:20:53|57105.01
18:20:54|57105.01
18:20:55|57105.01
18:20:56|57105.01
18:20:57|57105.01
18:20:58|57105.01
18:20:59|57105.05
18:21:00|57105.06
18:21:01|57105.39
18:21:02|57105.39
18:21:03|57109.99
18:21:04|57110.24
18:21:05|57114.7
18:21:06|57114.7
18:21:07|57114.7
18:21:08|57114.7
18:21:10|57114.69
18:21:10|57114.69
18:21:11|57114.69
18:21:13|57114.71
18:21:14|57114.71
18:21:15|57114.71
18:21:16|57114.71
18:21:18|57127.23
18:21:19|57127.23
18:21:20|57127.23
18:21:21|57129.99
18:21:22|57130.24
18:21:23|57130.24
18:21:24|57130.24
18:21:25|57130.24
18:21:26|57131.51
18:21:27|57133.25
18:21:28|57158.33
18:21:29|57168.
18:21:30|57173.46
18:21:31|57173.46
18:21:32|57173.46
18:21:33|57175.26
18:21:34|57175.26
18:21:35|57175.25
18:21:36|57178.13
18:21:37|57179.51
18:21:38|57179.52
18:21:39|57179.52
18:21:40|57179.51
18:21:41|57179.51
18:21:42|57187.06
18:21:43|57190.
18:21:44|57193.01
18:21:45|57194.02
18:21:46|57197.85
18:21:47|57199.72
18:21:48|57196.85
18:21:49|57196.86
18:21:50|57180.21
18:21:51|57189.27
18:21:52|57189.27
18:21:53|57189.27
18:21:54|57189.24
18:21:55|57194.02
18:21:56|57194.02
18:21:57|57194.02
18:21:58|57193.01
18:21:59|57187.93
18:22:00|57185.
18:22:01|57172.48
18:22:02|57169.62
18:22:03|57169.62
18:22:04|57177.01
18:22:05|57175.39
18:22:06|57175.38
18:22:08|57167.56
18:22:09|57167.55
18:22:10|57160.06
18:22:11|57150.81
18:22:12|57153.6
18:22:13|57153.6
18:22:15|57150.01
18:22:16|57150.
18:22:18|57167.11
18:22:18|57167.11
18:22:19|57167.11
18:22:21|57172.78
18:22:22|57172.78
18:22:23|57172.79
18:22:24|57172.79
18:22:25|57167.65
18:22:26|57167.65
18:22:27|57167.65
18:22:28|57167.65
18:22:29|57167.65
18:22:30|57167.65
18:22:31|57150.
18:22:31|57150.
18:22:33|57150.
18:22:34|57150.
18:22:35|57150.01
18:22:36|57150.
18:22:37|57150.
18:22:38|57150.
18:22:38|57150.
18:22:39|57150.05
18:22:41|57150.05
18:22:42|57150.05
18:22:44|57150.04
18:22:44|57150.04
18:22:45|57150.04
18:22:46|57150.04
18:22:47|57156.93
18:22:48|57154.04
18:22:49|57156.9
18:22:50|57157.38
18:22:51|57157.38
18:22:52|57157.38
18:22:53|57157.38
18:22:54|57157.38
18:22:55|57157.38
18:22:56|57155.01
18:22:58|57155.
18:22:58|57150.05
18:22:59|57150.
18:23:00|57150.
18:23:01|57153.11
18:23:02|57157.38
18:23:03|57157.38
18:23:04|57157.38
18:23:05|57157.38
18:23:07|57157.38
18:23:08|57157.38
18:23:08|57161.79
18:23:09|57161.79
18:23:10|57160.11
18:23:11|57160.11
18:23:12|57154.24
18:23:14|57155.98
18:23:15|57159.17
18:23:15|57159.17
18:23:16|57159.17
18:23:17|57159.17
18:23:18|57159.17
18:23:20|57159.17
18:23:21|57159.17
18:23:21|57159.18
18:23:22|57159.18
18:23:23|57159.18
18:23:25|57159.9
18:23:25|57159.9
18:23:26|57150.18
18:23:28|57150.18
18:23:29|57160.47
18:23:30|57160.46
18:23:31|57160.46
18:23:32|57160.47
18:23:33|57161.
18:23:34|57161.
18:23:36|57161.
18:23:36|57161.
18:23:37|57161.
18:23:38|57157.74
18:23:39|57157.74
18:23:41|57157.74
18:23:41|57157.74
18:23:42|57157.74
18:23:43|57150.02
18:23:44|57150.01
18:23:45|57150.01
18:23:46|57150.02
18:23:47|57154.58
18:23:48|57154.58
18:23:49|57154.58
18:23:50|57150.17
18:23:51|57150.17
18:23:52|57150.18
18:23:53|57150.18
18:23:54|57150.18
18:23:55|57150.18
18:23:56|57150.18
18:23:57|57150.18
18:23:58|57150.18
18:23:59|57150.18
18:24:00|57143.55
18:24:01|57143.55
18:24:03|57144.87
18:24:04|57144.87
18:24:05|57144.87
18:24:06|57144.88
18:24:07|57144.88
18:24:09|57144.87
18:24:09|57144.87
18:24:12|57120.
18:24:13|57120.
18:24:14|57140.51
18:24:14|57140.51
18:24:15|57140.47
18:24:17|57140.47
18:24:18|57133.65
18:24:19|57133.63
18:24:19|57117.75
18:24:20|57112.86
18:24:22|57105.32
18:24:23|57105.22
18:24:24|57111.47
18:24:24|57115.56
18:24:25|57115.56
18:24:27|57116.88
18:24:27|57116.88
18:24:29|57116.88
18:24:29|57116.88
18:24:32|57119.9
18:24:32|57132.19
18:24:33|57130.75
18:24:34|57130.75
18:24:35|57127.82
18:24:36|57127.82
18:24:37|57127.82
18:24:38|57127.82
18:24:39|57127.82
18:24:40|57127.82
18:24:41|57127.83
18:24:42|57127.83
18:24:43|57127.82
18:24:44|57127.82
18:24:45|57127.82
18:24:46|57127.82
18:24:47|57127.82
18:24:48|57121.07
18:24:49|57121.08
18:24:50|57121.07
18:24:52|57121.07
18:24:52|57120.
18:24:53|57120.
18:24:54|57120.
18:24:55|57114.96
18:24:56|57114.96
18:24:57|57114.97
18:24:58|57114.97
18:24:59|57114.97
18:25:00|57114.97
18:25:01|57114.97
18:25:02|57114.97
18:25:03|57115.1
18:25:04|57115.1
18:25:05|57127.77
18:25:06|57127.77
18:25:07|57127.77
18:25:09|57127.77
18:25:10|57127.77
18:25:12|57127.77
18:25:12|57127.77
18:25:13|57127.78
18:25:14|57127.77
18:25:16|57127.78
18:25:16|57127.78
18:25:18|57127.78
18:25:19|57127.78
18:25:20|57127.77
18:25:20|57123.87
18:25:22|57115.07
18:25:23|57115.07
18:25:23|57112.5
18:25:24|57105.12
18:25:26|57105.13
18:25:27|57105.12
18:25:28|57105.12
18:25:29|57105.12
18:25:29|57107.98
18:25:31|57107.94
18:25:32|57105.11
18:25:33|57100.01
18:25:33|57097.97
18:25:34|57097.97
18:25:35|57097.97
18:25:37|57097.97
18:25:37|57097.96
18:25:38|57097.96
18:25:40|57097.98
18:25:41|57097.98
18:25:41|57097.98
18:25:43|57096.33
18:25:44|57096.33
18:25:44|57097.93
18:25:46|57097.93
18:25:47|57097.93
18:25:48|57097.94
18:25:49|57097.94
18:25:50|57093.05
18:25:51|57093.05
18:25:52|57090.99
18:25:52|57090.01
18:25:53|57088.86
18:25:55|57089.99
18:25:56|57089.98
18:25:57|57089.99
18:25:57|57087.91
18:25:59|57090.01
18:26:00|57090.01
18:26:01|57090.01
18:26:02|57090.01
18:26:02|57097.94
18:26:04|57097.94
18:26:04|57097.94
18:26:05|57097.94
18:26:06|57097.94
18:26:08|57097.94
18:26:09|57097.94
18:26:09|57097.94
18:26:11|57097.94
18:26:12|57097.94
18:26:13|57097.94
18:26:15|57097.95
18:26:16|57097.94
18:26:17|57087.92
18:26:18|57087.91
18:26:19|57087.91
18:26:20|57087.91
18:26:21|57087.92
18:26:23|57087.92
18:26:23|57087.92
18:26:24|57078.59
18:26:25|57078.59
18:26:26|57077.8
18:26:28|57077.8
18:26:30|57084.84
18:26:30|57090.2
18:26:31|57090.2
18:26:32|57090.2
18:26:33|57090.2
18:26:34|57090.2
18:26:35|57069.48
18:26:36|57077.14
18:26:37|57080.79
18:26:38|57080.79
18:26:39|57084.64
18:26:40|57084.61
18:26:41|57084.61
18:26:42|57084.61
18:26:43|57084.63
18:26:44|57084.63
18:26:45|57084.63
18:26:46|57084.63
18:26:47|57084.63
18:26:48|57084.64
18:26:49|57088.2
18:26:50|57093.06
18:26:51|57097.69
18:26:52|57097.69
18:26:53|57097.69
18:26:54|57094.82
18:26:55|57094.82
18:26:56|57094.82
18:26:57|57094.82
18:26:58|57084.61
18:26:59|57068.21
18:27:00|57068.21
18:27:01|57068.21
18:27:02|57071.91
18:27:03|57071.91
18:27:04|57071.91
18:27:05|57071.91
18:27:06|57068.01
18:27:07|57065.85
18:27:08|57060.
18:27:10|57055.02
18:27:12|57059.98
18:27:13|57059.98
18:27:15|57059.98
18:27:16|57059.97
18:27:16|57055.01
18:27:17|57056.04
18:27:18|57053.83
18:27:19|57053.83
18:27:20|57051.02
18:27:21|57051.03
18:27:22|57051.02
18:27:23|57051.02
18:27:25|57051.02
18:27:25|57048.74
18:27:26|57048.75
18:27:27|57048.75
18:27:28|57034.01
18:27:29|57022.94
18:27:30|57010.08
18:27:31|57019.6
18:27:32|57030.74
18:27:33|57034.4
18:27:35|57040.89
18:27:35|57035.38
18:27:36|57044.41
18:27:38|57036.94
18:27:38|57024.85
18:27:39|57032.29
18:27:40|57032.29
18:27:41|57035.72
18:27:42|57035.72
18:27:43|57043.39
18:27:44|57043.39
18:27:45|57032.3
18:27:46|57032.28
18:27:47|57018.9
18:27:48|57013.19
18:27:49|57013.19
18:27:50|57013.19
18:27:51|57003.08
18:27:52|56982.94
18:27:53|56956.07
18:27:54|56927.33
18:27:55|56919.23
18:27:56|56918.98
18:27:57|56924.48
18:27:58|56908.16
18:27:59|56912.81
18:28:00|56903.01
18:28:02|56921.25
18:28:02|56931.78
18:28:03|56939.48
18:28:04|56926.39
18:28:05|56927.99
18:28:06|56944.48
18:28:07|56944.47
18:28:08|56953.27
18:28:09|56933.4
18:28:11|56940.29
18:28:12|56948.43
18:28:13|56948.25
18:28:15|56932.87
18:28:16|56956.58
18:28:16|56956.58
18:28:18|56959.62
18:28:19|56959.62
18:28:20|56959.63
18:28:21|56948.25
18:28:22|56940.19
18:28:23|56940.14
18:28:24|56931.83
18:28:25|56932.78
18:28:26|56927.29
18:28:27|56925.2
18:28:28|56932.79
18:28:29|56913.61
18:28:30|56900.01
18:28:31|56900.
18:28:32|56890.
18:28:33|56871.22
18:28:34|56851.35
18:28:35|56860.28
18:28:36|56860.45
18:28:37|56857.33
18:28:38|56868.99
18:28:39|56869.
18:28:40|56875.27
18:28:41|56896.36
18:28:42|56883.31
18:28:43|56850.25
18:28:44|56883.29
18:28:45|56883.29
18:28:46|56900.
18:28:47|56917.11
18:28:48|56924.
18:28:49|56956.28
18:28:50|56946.93
18:28:51|56946.93
18:28:52|56945.56
18:28:53|56960.34
18:28:54|56967.46
18:28:55|56983.58
18:28:56|56970.87
18:28:57|56951.23
18:28:58|56948.
18:28:59|56948.
18:29:00|56925.13
18:29:01|56908.26
18:29:02|56908.32
18:29:03|56927.14
18:29:04|56927.13
18:29:05|56936.96
18:29:06|56955.68
18:29:07|56963.69
18:29:08|56969.24
18:29:09|56973.4
18:29:10|56958.44
18:29:12|56955.94
18:29:13|56955.94
18:29:14|56955.94
18:29:15|56941.04
18:29:15|56945.75
18:29:17|56941.03
18:29:18|56921.06
18:29:19|56917.64
18:29:20|56917.64
18:29:22|56921.48
18:29:22|56921.48
18:29:23|56917.41
18:29:24|56917.41
18:29:25|56920.18
18:29:26|56921.47
18:29:27|56921.48
18:29:28|56926.64
18:29:29|56928.85
18:29:30|56932.92
18:29:31|56932.46
18:29:32|56932.46
18:29:33|56940.56
18:29:34|56937.71
18:29:35|56941.96
18:29:36|56941.95
18:29:37|56928.85
18:29:38|56940.42
18:29:39|56940.42
18:29:40|56939.64
18:29:41|56944.11
18:29:42|56940.44
18:29:43|56943.32
18:29:44|56940.71
18:29:45|56930.41
18:29:46|56944.12
18:29:47|56938.67
18:29:48|56938.86
18:29:49|56940.44
18:29:50|56940.43
18:29:51|56940.43
18:29:52|56940.44
18:29:53|56944.12
18:29:54|56948.5
18:29:56|56944.14
18:29:56|56950.
18:29:58|56953.56
18:29:59|56964.15
18:30:00|56955.8
18:30:00|56963.19
18:30:02|56969.03
18:30:03|56974.69
18:30:03|56969.62
18:30:05|56969.63
18:30:05|56960.39
18:30:06|56974.67
18:30:08|56966.94
18:30:08|56967.17
18:30:10|56966.95
18:30:12|56985.9
18:30:13|56980.42
18:30:14|56980.42
18:30:15|56982.15
18:30:16|56982.14
18:30:17|56982.14
18:30:18|56982.15
18:30:19|56985.88
18:30:20|56980.63
18:30:21|56976.21
18:30:22|56963.84
18:30:23|56963.84
18:30:24|56968.53
18:30:25|56968.53
18:30:26|56960.4
18:30:27|56968.48
18:30:28|56969.49
18:30:29|56968.49
18:30:30|56969.49
18:30:31|56968.49
18:30:32|56963.37
18:30:33|56968.47
18:30:34|56960.
18:30:35|56960.
18:30:36|56968.48
18:30:37|56983.11
18:30:38|56986.86
18:30:39|56986.86
18:30:40|56986.86
18:30:41|56990.04
18:30:42|56990.04
18:30:43|56990.04
18:30:44|56999.98
18:30:45|57009.63
18:30:46|57019.
18:30:47|57018.97
18:30:48|57027.9
18:30:49|57030.41
18:30:50|57033.44
18:30:51|57045.39
18:30:52|57045.38
18:30:53|57045.39
18:30:54|57045.39
18:30:55|57045.38
18:30:56|57045.39
18:30:57|57053.93
18:30:58|57053.93
18:30:59|57057.68
18:31:00|57060.
18:31:01|57059.99
18:31:02|57059.99
18:31:03|57059.99
18:31:04|57060.
18:31:05|57056.32
18:31:06|57045.39
18:31:07|57045.39
18:31:08|57049.91
18:31:09|57058.05
18:31:11|57050.1
18:31:11|57057.12
18:31:13|57054.9
18:31:15|57057.65
18:31:15|57059.89
18:31:17|57045.38
18:31:17|57040.52
18:31:19|57040.06
18:31:19|57040.06
18:31:21|57039.43
18:31:22|57027.9
18:31:23|57027.91
18:31:23|57027.9
18:31:25|57027.86
18:31:25|57027.86
18:31:26|57027.86
18:31:27|57030.66
18:31:28|57038.37
18:31:29|57051.3
18:31:31|57051.02
18:31:31|57057.68
18:31:33|57057.68
18:31:33|57060.28
18:31:35|57060.28
18:31:35|57060.28
18:31:36|57060.29
18:31:37|57068.29
18:31:38|57065.41
18:31:40|57061.78
18:31:40|57060.29
18:31:42|57060.29
18:31:42|57060.28
18:31:43|57060.28
18:31:44|57048.47
18:31:45|57046.91
18:31:46|57051.9
18:31:47|57051.87
18:31:48|57051.89
18:31:49|57045.74
18:31:50|57045.74
18:31:52|57052.46
18:31:52|57052.47
18:31:53|57052.46
18:31:55|57052.46
18:31:55|57059.
18:31:56|57064.14
18:31:57|57068.28
18:31:58|57076.2
18:31:59|57076.21
18:32:00|57089.29
18:32:01|57084.93
18:32:02|57087.79
18:32:03|57081.93
18:32:04|57087.78
18:32:05|57087.8
18:32:06|57086.2
18:32:07|57100.
18:32:08|57099.99
18:32:09|57099.99
18:32:11|57096.19
18:32:13|57099.06
18:32:13|57099.05
18:32:15|57099.05
18:32:16|57098.
18:32:17|57095.15
18:32:18|57095.14
18:32:19|57095.14
18:32:20|57095.14
18:32:21|57095.14
18:32:22|57095.14
18:32:23|57095.14
18:32:24|57095.11
18:32:25|57095.15
18:32:26|57095.15
18:32:27|57095.15
18:32:28|57097.99
18:32:29|57095.13
18:32:30|57095.13
18:32:31|57090.02
18:32:32|57090.03
18:32:33|57090.03
18:32:34|57090.03
18:32:35|57070.85
18:32:36|57066.01
18:32:37|57064.11
18:32:38|57061.78
18:32:39|57061.78
18:32:40|57061.79
18:32:41|57061.79
18:32:42|57061.79
18:32:43|57061.79
18:32:44|57053.94
18:32:45|57053.94
18:32:46|57059.99
18:32:47|57064.72
18:32:48|57074.06
18:32:49|57061.7
18:32:50|57059.98
18:32:51|57054.86
18:32:52|57054.86
18:32:53|57071.76
18:32:54|57071.76
18:32:55|57071.76
18:32:56|57061.7
18:32:57|57061.69
18:32:58|57061.7
18:32:59|57074.05
18:33:00|57075.09
18:33:01|57075.09
18:33:02|57074.05
18:33:03|57074.05
18:33:04|57071.1
18:33:05|57071.09
18:33:06|57071.09
18:33:07|57071.09
18:33:08|57071.09
18:33:09|57071.09
18:33:10|57071.09
18:33:11|57071.09
18:33:12|57071.09
18:33:13|57080.61
18:33:15|57071.06
18:33:15|57072.74
18:33:17|57068.56
18:33:18|57070.51
18:33:19|57072.71
18:33:21|57072.71
18:33:21|57072.71
18:33:23|57068.68
18:33:23|57072.64
18:33:24|57072.64
18:33:25|57072.64
18:33:26|57072.65
18:33:28|57072.62
18:33:28|57072.62
18:33:29|57072.61
18:33:30|57072.61
18:33:31|57072.61
18:33:33|57072.61
18:33:34|57072.57
18:33:35|57072.57
18:33:36|57072.57
18:33:36|57069.92
18:33:37|57069.92
18:33:38|57072.7
18:33:40|57072.7
18:33:40|57070.05
18:33:41|57070.05
18:33:42|57085.87
18:33:43|57085.87
18:33:44|57085.87
18:33:46|57088.52
18:33:46|57090.02
18:33:47|57090.02
18:33:48|57099.1
18:33:50|57100.
18:33:50|57101.45
18:33:51|57107.34
18:33:52|57107.34
18:33:53|57107.34
18:33:54|57107.33
18:33:55|57107.34
18:33:56|57107.34
18:33:57|57119.97
18:33:58|57120.25
18:33:59|57123.86
18:34:00|57126.84
18:34:02|57130.42
18:34:02|57127.24
18:34:04|57127.24
18:34:05|57127.24
18:34:05|57132.94
18:34:06|57134.99
18:34:07|57137.58
18:34:09|57137.58
18:34:09|57137.57
18:34:12|57138.37
18:34:13|57139.99
18:34:13|57138.37
18:34:15|57199.99
18:34:16|57191.88
18:34:17|57178.76
18:34:19|57163.49
18:34:20|57171.74
18:34:20|57181.75
18:34:21|57157.86
18:34:23|57157.86
18:34:23|57175.21
18:34:24|57173.97
18:34:25|57139.89
18:34:26|57135.75
18:34:27|57140.65
18:34:28|57171.47
18:34:29|57171.47
18:34:30|57151.21
18:34:31|57157.09
18:34:32|57154.67
18:34:33|57162.49
18:34:34|57162.49
18:34:35|57180.27
18:34:36|57170.64
18:34:38|57170.64
18:34:38|57173.27
18:34:39|57173.27
18:34:40|57186.98
18:34:41|57234.85
18:34:42|57230.14
18:34:43|57246.38
18:34:44|57240.34
18:34:45|57249.19
18:34:46|57232.83
18:34:47|57221.52
18:34:48|57242.45
18:34:49|57242.45
18:34:50|57245.
18:34:51|57245.
18:34:52|57245.
18:34:53|57245.01
18:34:54|57245.
18:34:55|57245.
18:34:56|57245.
18:34:57|57245.
18:34:59|57250.68
18:34:59|57250.69
18:35:00|57250.69
18:35:01|57250.68
18:35:02|57259.99
18:35:03|57259.98
18:35:04|57267.58
18:35:05|57269.25
18:35:06|57260.01
18:35:07|57268.62
18:35:08|57278.74
18:35:09|57272.78
18:35:10|57272.78
18:35:12|57272.78
18:35:13|57275.44
18:35:14|57266.79
18:35:15|57250.69
18:35:16|57250.68
18:35:17|57250.68
18:35:18|57250.68
18:35:19|57250.68
18:35:21|57250.69
18:35:21|57250.68
18:35:22|57250.68
18:35:24|57247.51
18:35:25|57237.78
18:35:25|57225.2
18:35:27|57225.21
18:35:27|57225.21
18:35:29|57225.21
18:35:30|57225.21
18:35:31|57226.8
18:35:32|57241.72
18:35:33|57241.72
18:35:34|57241.72
18:35:35|57248.51
18:35:36|57250.67
18:35:37|57250.67
18:35:38|57257.43
18:35:39|57265.29
18:35:40|57267.19
18:35:41|57270.41
18:35:42|57277.18
18:35:43|57277.18
18:35:44|57278.59
18:35:45|57278.6
18:35:46|57278.6
18:35:47|57278.6
18:35:48|57296.21
18:35:49|57296.21
18:35:50|57297.86
18:35:51|57297.87
18:35:52|57300.
18:35:53|57299.99
18:35:54|57299.99
18:35:55|57299.99
18:35:56|57299.99
18:35:57|57300.
18:35:58|57300.
18:35:59|57296.2
18:36:00|57296.2
18:36:01|57296.19
18:36:02|57296.19
18:36:03|57296.2
18:36:04|57296.19
18:36:05|57296.19
18:36:06|57296.2
18:36:07|57296.2
18:36:08|57296.2
18:36:09|57281.63
18:36:10|57281.63
18:36:11|57256.77
18:36:12|57278.13
18:36:14|57300.
18:36:15|57299.99
18:36:16|57299.99
18:36:17|57300.66
18:36:18|57300.66
18:36:19|57300.66
18:36:20|57300.95
18:36:21|57299.99
18:36:22|57297.09
18:36:23|57295.07
18:36:24|57294.79
18:36:25|57294.79
18:36:26|57294.79
18:36:27|57287.71
18:36:28|57287.7
18:36:30|57287.7
18:36:30|57287.7
18:36:31|57287.71
18:36:32|57287.71
18:36:33|57276.3
18:36:34|57276.3
18:36:35|57276.3
18:36:36|57285.45
18:36:37|57280.87
18:36:39|57280.87
18:36:39|57280.87
18:36:40|57280.87
18:36:41|57280.86
18:36:42|57262.02
18:36:44|57262.01
18:36:44|57262.
18:36:45|57257.43
18:36:46|57257.43
18:36:47|57254.05
18:36:48|57253.02
18:36:49|57253.03
18:36:50|57253.01
18:36:51|57253.01
18:36:52|57241.73
18:36:53|57259.99
18:36:54|57259.99
18:36:56|57254.04
18:36:57|57249.72
18:36:58|57249.72
18:36:59|57249.72
18:37:00|57249.71
18:37:01|57234.37
18:37:02|57234.38
18:37:03|57234.36
18:37:05|57234.35
18:37:05|57228.9
18:37:07|57231.49
18:37:08|57231.48
18:37:09|57243.87
18:37:10|57243.87
18:37:11|57243.87
18:37:12|57243.87
18:37:14|57243.87
18:37:14|57249.71
18:37:16|57249.71
18:37:17|57249.71
18:37:18|57249.71
18:37:19|57249.71
18:37:21|57260.17
18:37:21|57259.16
18:37:22|57257.38
18:37:23|57257.38
18:37:24|57243.96
18:37:25|57243.96
18:37:26|57229.97
18:37:27|57229.97
18:37:29|57229.97
18:37:29|57235.72
18:37:30|57235.69
18:37:31|57235.66
18:37:32|57232.79
18:37:33|57232.79
18:37:34|57235.66
18:37:35|57235.65
18:37:36|57229.82
18:37:37|57230.84
18:37:39|57230.84
18:37:39|57230.85
18:37:40|57230.97
18:37:41|57230.97
18:37:42|57230.97
18:37:43|57233.59
18:37:44|57233.59
18:37:45|57233.59
18:37:46|57231.38
18:37:47|57219.09
18:37:48|57219.09
18:37:49|57216.5
18:37:50|57210.29
18:37:51|57204.08
18:37:52|57201.44
18:37:53|57199.95
18:37:54|57199.95
18:37:55|57199.94
18:37:56|57199.94
18:37:57|57199.94
18:37:58|57207.27
18:37:59|57216.24
18:38:00|57216.24
18:38:01|57216.24
18:38:02|57219.08
18:38:03|57225.21
18:38:04|57200.49
18:38:05|57213.32
18:38:06|57213.31
18:38:07|57206.28
18:38:08|57206.27
18:38:09|57206.27
18:38:10|57206.28
18:38:11|57206.28
18:38:12|57206.28
18:38:14|57206.28
18:38:15|57211.42
18:38:17|57211.43
18:38:18|57211.42
18:38:19|57211.19
18:38:20|57211.19
18:38:20|57211.19
18:38:22|57211.19
18:38:23|57211.19
18:38:24|57210.71
18:38:25|57210.7
18:38:26|57210.7
18:38:27|57210.7
18:38:28|57210.7
18:38:29|57210.7
18:38:30|57210.7
18:38:31|57210.7
18:38:32|57206.83
18:38:33|57206.83
18:38:34|57207.07
18:38:35|57207.07
18:38:36|57207.1
18:38:37|57197.49
18:38:38|57191.84
18:38:39|57189.97
18:38:39|57184.7
18:38:41|57184.35
18:38:42|57184.35
18:38:43|57192.7
18:38:43|57191.82
18:38:44|57191.82
18:38:46|57191.81
18:38:46|57191.81
18:38:47|57191.81
18:38:49|57191.77
18:38:50|57191.76
18:38:50|57191.76
18:38:52|57191.76
18:38:52|57191.76
18:38:53|57191.73
18:38:54|57191.73
18:38:55|57191.73
18:38:56|57191.01
18:38:58|57191.01
18:38:59|57186.14
18:39:00|57190.51
18:39:01|57190.52
18:39:01|57190.52
18:39:02|57190.48
18:39:04|57190.49
18:39:04|57190.49
18:39:06|57190.48
18:39:07|57190.48
18:39:07|57189.68
18:39:09|57189.68
18:39:10|57189.68
18:39:10|57189.68
18:39:12|57181.7
18:39:13|57179.99
18:39:13|57179.98
18:39:16|57177.29
18:39:16|57177.26
18:39:17|57174.38
18:39:18|57174.38
18:39:20|57173.47
18:39:21|57173.47
18:39:22|57173.47
18:39:24|57173.47
18:39:24|57173.47
18:39:25|57173.47
18:39:26|57173.6
18:39:27|57173.6
18:39:28|57175.77
18:39:29|57175.78
18:39:30|57175.78
18:39:31|57175.78
18:39:32|57175.77
18:39:33|57175.78
18:39:34|57175.78
18:39:35|57173.39
18:39:36|57173.39
18:39:37|57175.77
18:39:39|57175.77
18:39:40|57175.77
18:39:41|57175.77
18:39:42|57175.78
18:39:43|57175.78
18:39:44|57175.77
18:39:45|57175.78
18:39:46|57175.78
18:39:47|57175.78
18:39:48|57175.78
18:39:49|57175.77
18:39:50|57175.78
18:39:51|57175.78
18:39:52|57175.78
18:39:53|57175.77
18:39:54|57175.77
18:39:55|57175.77
18:39:56|57175.78
18:39:57|57175.78
18:39:58|57175.78
18:39:59|57175.77
18:40:00|57175.77
18:40:01|57175.77
18:40:02|57175.77
18:40:03|57189.68
18:40:04|57189.68
18:40:05|57198.21
18:40:06|57198.17
18:40:07|57175.78
18:40:08|57175.77
18:40:09|57175.77
18:40:10|57175.77
18:40:11|57175.77
18:40:12|57175.78
18:40:13|57189.8
18:40:14|57189.81
18:40:15|57199.
18:40:17|57210.27
18:40:18|57213.1
18:40:19|57219.08
18:40:20|57219.08
18:40:21|57219.08
18:40:22|57219.08
18:40:23|57221.98
18:40:24|57224.67
18:40:25|57224.09
18:40:26|57224.09
18:40:27|57224.09
18:40:29|57224.09
18:40:29|57224.09
18:40:30|57224.43
18:40:31|57224.43
18:40:32|57224.43
18:40:33|57224.43
18:40:34|57224.43
18:40:35|57224.42
18:40:36|57224.42
18:40:37|57224.42
18:40:38|57224.42
18:40:39|57224.43
18:40:40|57224.43
18:40:41|57224.99
18:40:43|57225.
18:40:44|57225.
18:40:44|57224.99
18:40:46|57203.89
18:40:47|57208.88
18:40:48|57208.88
18:40:49|57201.85
18:40:50|57211.59
18:40:51|57213.6
18:40:52|57213.6
18:40:52|57216.49
18:40:54|57216.49
18:40:54|57216.49
18:40:55|57216.49
18:40:56|57224.41
18:40:57|57234.68
18:40:58|57243.87
18:40:59|57249.99
18:41:01|57249.99
18:41:02|57249.99
18:41:03|57249.95
18:41:04|57244.65
18:41:05|57244.65
18:41:06|57249.25
18:41:07|57249.25
18:41:09|57253.01
18:41:10|57253.01
18:41:11|57254.04
18:41:12|57256.91
18:41:13|57256.83
18:41:14|57256.84
18:41:15|57256.83
18:41:15|57256.82
18:41:18|57256.81
18:41:19|57252.5
18:41:20|57252.5
18:41:21|57248.38
18:41:22|57248.38
18:41:24|57224.42
18:41:24|57224.42
18:41:25|57224.42
18:41:26|57224.42
18:41:27|57224.42
18:41:28|57224.42
18:41:29|57224.42
18:41:30|57224.42
18:41:31|57224.41
18:41:32|57239.41
18:41:33|57248.37
18:41:34|57248.37
18:41:35|57248.38
18:41:36|57248.38
18:41:37|57247.65
18:41:38|57247.63
18:41:39|57247.62
18:41:40|57245.7
18:41:41|57245.7
18:41:42|57245.7
18:41:43|57245.71
18:41:44|57245.7
18:41:45|57245.7
18:41:46|57245.71
18:41:47|57249.61
18:41:48|57249.61
18:41:49|57249.58
18:41:50|57249.59
18:41:51|57249.59
18:41:52|57245.
18:41:53|57245.
18:41:54|57244.96
18:41:55|57230.56
18:41:56|57227.7
18:41:57|57236.73
18:41:58|57234.52
18:41:59|57244.96
18:42:00|57244.96
18:42:01|57244.95
18:42:02|57244.95
18:42:03|57244.95
18:42:04|57237.58
18:42:06|57237.59
18:42:07|57259.39
18:42:08|57259.39
18:42:09|57264.99
18:42:09|57272.5
18:42:11|57292.82
18:42:12|57299.99
18:42:13|57300.
18:42:14|57300.
18:42:15|57329.7
18:42:16|57319.05
18:42:18|57325.18
18:42:19|57325.63
18:42:20|57325.72
18:42:21|57326.02
18:42:22|57327.71
18:42:23|57333.32
18:42:24|57333.32
18:42:25|57344.99
18:42:26|57353.15
18:42:27|57346.31
18:42:28|57337.97
18:42:29|57345.49
18:42:31|57411.77
18:42:31|57401.65
18:42:32|57480.62
18:42:33|57461.4
18:42:35|57422.84
18:42:36|57413.64
18:42:37|57427.41
18:42:38|57412.3
18:42:39|57417.1
18:42:40|57417.15
18:42:41|57401.85
18:42:42|57400.01
18:42:43|57393.67
18:42:44|57393.67
18:42:45|57393.67
18:42:46|57398.45
18:42:47|57393.68
18:42:48|57387.76
18:42:49|57387.76
18:42:50|57390.03
18:42:51|57390.22
18:42:52|57390.22
18:42:53|57390.22
18:42:54|57437.82
18:42:55|57450.
18:42:56|57448.97
18:42:57|57429.11
18:42:58|57418.37
18:42:59|57410.32
18:43:00|57410.32
18:43:01|57410.32
18:43:02|57402.76
18:43:03|57402.75
18:43:04|57408.47
18:43:05|57425.14
18:43:06|57436.77
18:43:07|57450.
18:43:08|57461.55
18:43:09|57498.24
18:43:10|57468.17
18:43:11|57476.49
18:43:12|57492.73
18:43:13|57484.42
18:43:14|57497.31
18:43:15|57489.5
18:43:16|57495.61
18:43:17|57495.61
18:43:19|57489.51
18:43:20|57489.5
18:43:20|57499.
18:43:21|57499.61
18:43:22|57489.5
18:43:23|57499.99
18:43:25|57497.42
18:43:25|57499.99
18:43:27|57497.42
18:43:27|57484.02
18:43:28|57476.49
18:43:29|57463.98
18:43:31|57457.91
18:43:32|57445.8
18:43:32|57446.1
18:43:33|57430.64
18:43:35|57453.33
18:43:36|57475.45
18:43:37|57491.9
18:43:38|57527.25
18:43:38|57550.
18:43:40|57568.08
18:43:41|57561.11
18:43:42|57561.09
18:43:44|57549.98
18:43:44|57553.34
18:43:45|57580.99
18:43:46|57556.06
18:43:47|57569.12
18:43:48|57556.89
18:43:49|57560.
18:43:50|57576.5
18:43:51|57592.6
18:43:52|57615.73
18:43:53|57632.73
18:43:54|57644.44
18:43:55|57665.56
18:43:56|57672.06
18:43:57|57643.06
18:43:58|57639.12
18:43:59|57634.39
18:44:00|57628.53
18:44:01|57584.13
18:44:02|57591.65
18:44:03|57591.6
18:44:04|57570.91
18:44:05|57572.03
18:44:06|57574.97
18:44:07|57574.97
18:44:08|57549.96
18:44:09|57549.8
18:44:10|57526.61
18:44:11|57525.01
18:44:12|57508.09
18:44:13|57520.5
18:44:14|57509.77
18:44:15|57521.63
18:44:17|57514.33
18:44:19|57508.5
18:44:19|57515.11
18:44:20|57509.31
18:44:21|57500.01
18:44:23|57500.01
18:44:24|57500.01
18:44:25|57491.91
18:44:26|57492.69
18:44:27|57499.78
18:44:28|57489.79
18:44:29|57490.11
18:44:30|57490.1
18:44:31|57490.1
18:44:32|57489.79
18:44:33|57489.79
18:44:34|57489.79
18:44:35|57489.79
18:44:37|57500.01
18:44:37|57520.54
18:44:38|57523.84
18:44:39|57520.49
18:44:40|57520.49
18:44:41|57525.53
18:44:43|57525.52
18:44:43|57530.
18:44:44|57550.
18:44:45|57546.84
18:44:46|57570.87
18:44:47|57593.41
18:44:48|57615.67
18:44:49|57616.93
18:44:50|57651.17
18:44:51|57642.09
18:44:52|57650.34
18:44:54|57626.03
18:44:54|57640.59
18:44:56|57632.65
18:44:56|57642.53
18:44:57|57644.49
18:44:58|57650.28
18:44:59|57663.29
18:45:00|57664.12
18:45:02|57715.52
18:45:02|57698.1
18:45:03|57674.01
18:45:04|57678.26
18:45:06|57668.01
18:45:06|57662.01
18:45:07|57643.95
18:45:08|57639.37
18:45:09|57632.66
18:45:11|57611.96
18:45:12|57675.99
18:45:13|57668.85
18:45:14|57666.64
18:45:15|57685.81
18:45:16|57675.61
18:45:18|57682.94
18:45:19|57689.72
18:45:20|57688.54
18:45:21|57685.83
18:45:22|57686.78
18:45:23|57700.56
18:45:24|57718.41
18:45:26|57707.61
18:45:27|57702.38
18:45:28|57713.39
18:45:29|57717.26
18:45:30|57715.63
18:45:31|57713.37
18:45:32|57720.67
18:45:33|57717.27
18:45:34|57700.01
18:45:35|57708.76
18:45:36|57696.97
18:45:37|57693.
18:45:38|57693.
18:45:39|57686.9
18:45:40|57685.83
18:45:41|57673.01
18:45:42|57673.01
18:45:43|57672.05
18:45:44|57709.23
18:45:45|57747.73
18:45:46|57726.74
18:45:47|57733.62
18:45:48|57749.
18:45:49|57739.07
18:45:50|57784.24
18:45:51|57789.
18:45:52|57789.71
18:45:53|57770.05
18:45:54|57762.19
18:45:55|57789.7
18:45:56|57788.99
18:45:57|57800.
18:45:58|57808.85
18:45:59|57822.38
18:46:00|57815.87
18:46:01|57827.17
18:46:02|57824.56
18:46:03|57809.8
18:46:04|57806.25
18:46:05|57802.57
18:46:06|57807.5
18:46:07|57799.49
18:46:08|57805.71
18:46:09|57800.
18:46:10|57800.
18:46:12|57770.05
18:46:13|57790.
18:46:13|57755.95
18:46:15|57758.84
18:46:15|57755.95
18:46:16|57749.01
18:46:19|57740.23
18:46:19|57733.28
18:46:21|57720.22
18:46:27|57704.34
18:46:28|57704.35
18:46:29|57704.35
18:46:30|57704.36
18:46:31|57704.36
18:46:32|57709.34
18:46:33|57717.37
18:46:34|57724.74
18:46:35|57717.33
18:46:36|57695.01
18:46:37|57695.01
18:46:39|57695.01
18:46:39|57676.19
18:46:40|57676.2
18:46:42|57675.55
18:46:42|57669.96
18:46:43|57665.61
18:46:44|57665.68
18:46:45|57665.68
18:46:46|57651.19
18:46:48|57646.72
18:46:49|57656.07
18:46:50|57658.99
18:46:51|57658.99
18:46:52|57656.08
18:46:53|57669.35
18:46:54|57628.23
18:46:55|57628.26
18:46:56|57641.
18:46:57|57650.99
18:46:58|57652.99
18:46:59|57652.99
18:47:00|57649.64
18:47:01|57649.65
18:47:02|57665.
18:47:03|57669.33
18:47:04|57669.33
18:47:05|57669.32
18:47:06|57669.32
18:47:07|57671.98
18:47:08|57671.99
18:47:09|57694.65
18:47:10|57682.88
18:47:11|57693.77
18:47:12|57663.27
18:47:13|57658.28
18:47:14|57653.98
18:47:15|57640.58
18:47:16|57640.58
18:47:17|57640.58
18:47:19|57634.27
18:47:20|57623.31
18:47:22|57636.86
18:47:22|57636.86
18:47:24|57625.3
18:47:24|57624.73
18:47:26|57619.74
18:47:27|57619.74
18:47:28|57615.02
18:47:29|57617.33
18:47:30|57643.72
18:47:31|57643.72
18:47:32|57647.64
18:47:33|57647.65
18:47:34|57647.65
18:47:35|57656.94
18:47:36|57658.42
18:47:37|57658.42
18:47:38|57658.42
18:47:39|57653.01
18:47:40|57653.01
18:47:41|57650.1
18:47:42|57647.18
18:47:43|57647.18
18:47:44|57647.18
18:47:45|57644.5
18:47:46|57644.5
18:47:47|57649.98
18:47:48|57649.99
18:47:49|57649.98
18:47:50|57649.98
18:47:51|57649.96
18:47:52|57649.96
18:47:53|57649.96
18:47:54|57649.96
18:47:55|57624.68
18:47:56|57621.07
18:47:57|57621.07
18:47:58|57621.07
18:47:59|57617.05
18:48:00|57622.31
18:48:01|57622.31
18:48:02|57622.29
18:48:03|57624.68
18:48:04|57624.68
18:48:05|57624.68
18:48:06|57634.99
18:48:07|57641.82
18:48:08|57641.82
18:48:09|57644.47
18:48:10|57641.82
18:48:11|57644.46
18:48:12|57644.46
18:48:13|57644.46
18:48:14|57644.46
18:48:15|57621.73
18:48:16|57621.01
18:48:17|57620.97
18:48:19|57620.97
18:48:20|57617.05
18:48:21|57608.38
18:48:22|57617.01
18:48:23|57617.01
18:48:24|57617.01
18:48:25|57611.8
18:48:26|57611.8
18:48:27|57612.23
18:48:28|57612.23
18:48:29|57611.75
18:48:30|57603.18
18:48:31|57603.18
18:48:32|57603.19
18:48:33|57590.63
18:48:34|57603.19
18:48:35|57611.38
18:48:36|57589.62
18:48:37|57589.62
18:48:38|57596.25
18:48:39|57591.65
18:48:40|57591.65
18:48:41|57589.62
18:48:42|57589.58
18:48:43|57600.
18:48:44|57600.99
18:48:45|57600.98
18:48:46|57596.2
18:48:47|57582.35
18:48:48|57589.73
18:48:49|57591.48
18:48:50|57591.49
18:48:51|57593.31
18:48:52|57586.17
18:48:53|57579.02
18:48:54|57582.54
18:48:55|57584.66
18:48:56|57584.66
18:48:57|57584.66
18:48:59|57584.66
18:48:59|57584.66
18:49:01|57581.78
18:49:02|57581.78
18:49:02|57586.99
18:49:03|57581.77
18:49:04|57581.77
18:49:11|57581.77
18:49:12|57581.77
18:49:12|57579.33
18:49:13|57575.63
18:49:14|57558.77
18:49:15|57547.49
18:49:16|57547.49
18:49:17|57551.73
18:49:19|57544.03
18:49:20|57538.01
18:49:22|57534.93
18:49:22|57546.86
18:49:23|57538.01
18:49:25|57538.01
18:49:25|57552.1
18:49:26|57547.14
18:49:28|57547.13
18:49:28|57547.14
18:49:29|57554.99
18:49:30|57552.11
18:49:31|57550.82
18:49:32|57550.82
18:49:33|57547.13
18:49:35|57541.16
18:49:36|57538.01
18:49:37|57534.
18:49:38|57532.08
18:49:39|57533.6
18:49:40|57562.
18:49:41|57536.63
18:49:41|57535.53
18:49:43|57531.48
18:49:43|57536.62
18:49:45|57536.63
18:49:46|57538.89
18:49:47|57532.05
18:49:47|57532.05
18:49:49|57531.48
18:49:49|57531.49
18:49:50|57536.64
18:49:52|57538.89
18:49:53|57538.89
18:49:54|57538.89
18:49:55|57538.89
18:49:56|57541.14
18:49:57|57545.
18:49:58|57551.76
18:49:59|57545.94
18:50:00|57545.94
18:50:00|57544.97
18:50:03|57544.97
18:50:03|57544.97
18:50:05|57547.96
18:50:06|57542.54
18:50:07|57549.99
18:50:08|57564.66
18:50:09|57565.59
18:50:10|57563.71
18:50:11|57569.44
18:50:12|57569.44
18:50:13|57566.75
18:50:14|57566.75
18:50:15|57564.14
18:50:16|57566.38
18:50:17|57566.36
18:50:18|57571.99
18:50:19|57579.99
18:50:20|57582.83
18:50:21|57582.83
18:50:23|57586.41
18:50:23|57595.8
18:50:25|57595.79
18:50:25|57595.75
18:50:26|57586.
18:50:27|57579.26
18:50:28|57579.26
18:50:29|57579.26
18:50:30|57573.01
18:50:31|57573.01
18:50:32|57586.44
18:50:34|57586.44
18:50:35|57586.44
18:50:36|57583.7
18:50:37|57586.45
18:50:38|57595.8
18:50:39|57595.81
18:50:40|57595.81
18:50:41|57597.56
18:50:42|57600.41
18:50:42|57595.8
18:50:44|57595.8
18:50:45|57595.8
18:50:46|57624.94
18:50:46|57604.57
18:50:48|57599.06
18:50:49|57582.84
18:50:50|57582.84
18:50:51|57582.84
18:50:52|57579.32
18:50:53|57579.32
18:50:54|57579.32
18:50:55|57579.32
18:50:56|57582.83
18:50:57|57582.83
18:50:58|57582.83
18:51:00|57582.82
18:51:00|57582.83
18:51:01|57582.83
18:51:02|57582.83
18:51:03|57575.62
18:51:04|57575.62
18:51:05|57568.01
18:51:06|57568.
18:51:07|57568.
18:51:08|57567.
18:51:09|57567.
18:51:10|57567.
18:51:11|57567.01
18:51:12|57576.98
18:51:13|57576.98
18:51:14|57576.98
18:51:15|57577.
18:51:16|57577.
18:51:17|57570.
18:51:18|57570.01
18:51:19|57570.
18:51:21|57570.
18:51:22|57570.
18:51:24|57570.
18:51:25|57567.51
18:51:27|57576.99
18:51:27|57576.99
18:51:28|57576.99
18:51:29|57576.99
18:51:30|57576.99
18:51:31|57570.
18:51:32|57567.5
18:51:33|57567.5
18:51:35|57567.51
18:51:36|57567.5
18:51:37|57567.5
18:51:38|57567.51
18:51:39|57567.51
18:51:40|57567.51
18:51:41|57567.51
18:51:42|57567.51
18:51:43|57567.51
18:51:44|57563.01
18:51:45|57563.01
18:51:46|57563.02
18:51:47|57563.02
18:51:48|57563.02
18:51:49|57563.01
18:51:50|57563.01
18:51:51|57563.02
18:51:52|57567.49
18:51:53|57579.99
18:51:54|57579.99
18:51:55|57579.99
18:51:56|57579.99
18:51:57|57579.99
18:51:58|57577.01
18:51:59|57564.18
18:52:00|57563.03
18:52:01|57580.
18:52:02|57581.74
18:52:03|57581.74
18:52:04|57581.74
18:52:05|57577.22
18:52:06|57549.2
18:52:07|57548.24
18:52:08|57548.24
18:52:09|57548.25
18:52:11|57529.89
18:52:11|57525.65
18:52:12|57469.81
18:52:13|57454.5
18:52:14|57442.14
18:52:15|57449.32
18:52:16|57431.25
18:52:17|57438.29
18:52:18|57418.05
18:52:19|57420.7
18:52:21|57418.06
18:52:23|57409.37
18:52:24|57388.92
18:52:25|57400.14
18:52:26|57403.2
18:52:27|57418.66
18:52:28|57411.53
18:52:29|57423.75
18:52:31|57437.86
18:52:32|57439.03
18:52:32|57433.36
18:52:33|57442.66
18:52:35|57458.
18:52:36|57473.63
18:52:37|57478.68
18:52:38|57491.9
18:52:38|57479.63
18:52:40|57489.83
18:52:41|57492.29
18:52:42|57497.33
18:52:43|57480.14
18:52:44|57481.14
18:52:45|57478.55
18:52:46|57485.25
18:52:47|57485.26
18:52:48|57489.82
18:52:49|57480.72
18:52:50|57473.62
18:52:51|57467.73
18:52:52|57476.
18:52:53|57476.01
18:52:54|57476.01
18:52:55|57501.63
18:52:56|57509.22
18:52:57|57516.99
18:52:58|57520.5
18:52:59|57520.5
18:53:00|57520.5
18:53:01|57533.33
18:53:02|57529.55
18:53:03|57529.55
18:53:04|57536.53
18:53:05|57539.26
18:53:06|57555.09
18:53:07|57557.13
18:53:08|57549.94
18:53:09|57549.95
18:53:10|57557.13
18:53:11|57572.03
18:53:12|57575.96
18:53:13|57575.96
18:53:14|57575.96
18:53:15|57582.74
18:53:16|57582.73
18:53:17|57563.93
18:53:19|57563.93
18:53:19|57563.93
18:53:20|57562.88
18:53:22|57561.84
18:53:23|57561.84
18:53:24|57561.84
18:53:26|57561.85
18:53:27|57579.
18:53:28|57579.
18:53:29|57579.
18:53:30|57579.
18:53:31|57579.
18:53:32|57577.89
18:53:32|57577.89
18:53:34|57579.95
18:53:35|57588.2
18:53:36|57706.9
18:53:37|57829.99
18:53:38|57910.
18:53:39|57906.87
18:53:40|57914.06
18:53:41|57887.15
18:53:43|57853.9
18:53:43|57883.1
18:53:45|57858.
18:53:46|57816.9
18:53:46|57889.86
18:53:47|57905.51
18:53:48|57864.14
18:53:49|57945.42
18:53:51|57928.71
18:53:51|57984.
18:53:52|57982.78
18:53:53|58044.99
18:53:55|57964.94
18:53:56|57943.22
18:53:57|57943.21
18:53:57|57924.34
18:53:59|57888.77
18:53:59|57905.77
18:54:00|57930.52
18:54:02|57878.87
18:54:03|57912.44
18:54:03|57891.53
18:54:04|57862.93
18:54:06|57864.91
18:54:07|57864.92
18:54:08|57861.94
18:54:09|57865.28
18:54:10|57877.37
18:54:11|57851.36
18:54:12|57850.26
18:54:13|57861.92
18:54:14|57853.16
18:54:15|57850.99
18:54:16|57842.84
18:54:17|57839.01
18:54:18|57828.82
18:54:19|57828.82
18:54:21|57824.94
18:54:22|57851.24
18:54:24|57853.2
18:54:24|57856.98
18:54:26|57865.73
18:54:26|57872.99
18:54:27|57881.44
18:54:28|57901.08
18:54:29|57909.48
18:54:30|57948.28
18:54:32|57941.44
18:54:32|57934.23
18:54:33|57955.45
18:54:34|57943.
18:54:36|57907.87
18:54:37|57927.34
18:54:38|57900.
18:54:39|57881.71
18:54:40|57901.27
18:54:41|57885.87
18:54:42|57881.72
18:54:43|57885.85
18:54:44|57885.85
18:54:45|57881.73
18:54:46|57894.26
18:54:47|57894.42
18:54:48|57885.36
18:54:49|57885.36
18:54:50|57885.36
18:54:51|57885.36
18:54:52|57891.49
18:54:53|57888.01
18:54:54|57885.1
18:54:55|57871.01
18:54:56|57877.56
18:54:57|57888.
18:54:58|57892.25
18:54:59|57892.21
18:55:00|57906.23
18:55:01|57881.61
18:55:02|57881.61
18:55:04|57881.61
18:55:04|57862.08
18:55:06|57881.61
18:55:06|57881.61
18:55:07|57866.35
18:55:08|57866.36
18:55:09|57866.36
18:55:10|57866.35
18:55:11|57866.35
18:55:12|57866.36
18:55:13|57870.57
18:55:14|57866.37
18:55:15|57869.27
18:55:16|57875.82
18:55:17|57883.49
18:55:18|57868.01
18:55:19|57868.01
18:55:21|57874.15
18:55:23|57864.9
18:55:23|57863.67
18:55:24|57859.01
18:55:25|57856.83
18:55:26|57855.81
18:55:28|57858.8
18:55:29|57855.89
18:55:29|57844.45
18:55:31|57846.91
18:55:33|57855.4
18:55:33|57855.39
18:55:34|57846.92
18:55:35|57846.93
18:55:36|57846.92
18:55:37|57846.92
18:55:38|57846.93
18:55:39|57834.59
18:55:40|57842.35
18:55:41|57850.9
18:55:42|57839.9
18:55:43|57846.91
18:55:44|57863.65
18:55:45|57855.54
18:55:46|57846.91
18:55:48|57863.67
18:55:48|57863.64
18:55:49|57875.81
18:55:50|57877.55
18:55:51|57877.55
18:55:52|57884.05
18:55:54|57884.05
18:55:55|57888.93
18:55:56|57890.06
18:55:57|57890.06
18:55:58|57890.07
18:55:58|57890.87
18:55:59|57890.87
18:56:01|57890.87
18:56:01|57890.86
18:56:03|57890.86
18:56:04|57890.07
18:56:04|57884.03
18:56:07|57884.03
18:56:07|57884.04
18:56:08|57890.86
18:56:09|57896.84
18:56:10|57899.99
18:56:11|57899.99
18:56:12|57908.87
18:56:13|57908.86
18:56:14|57908.88
18:56:15|57916.1
18:56:16|57915.02
18:56:17|57915.03
18:56:18|57909.59
18:56:19|57922.01
18:56:20|57924.
18:56:22|57926.05
18:56:24|57926.34
18:56:25|57926.35
18:56:26|57936.9
18:56:27|57938.77
18:56:29|57936.9
18:56:29|57938.77
18:56:31|57940.
18:56:31|57941.99
18:56:32|57941.99
18:56:33|57941.99
18:56:34|57942.
18:56:35|57942.02
18:56:36|57942.03
18:56:37|57944.16
18:56:38|57944.16
18:56:39|57946.03
18:56:40|57946.03
18:56:42|57946.02
18:56:43|57946.03
18:56:44|57942.07
18:56:44|57935.22
18:56:46|57930.
18:56:47|57928.
18:56:48|57925.24
18:56:49|57924.89
18:56:50|57924.89
18:56:50|57924.9
18:56:52|57924.89
18:56:53|57922.
18:56:54|57939.85
18:56:55|57938.47
18:56:56|57931.19
18:56:57|57938.06
18:56:58|57938.06
18:56:58|57938.07
18:57:00|57946.03
18:57:01|57950.33
18:57:02|57950.33
18:57:03|57950.33
18:57:04|57950.33
18:57:05|57971.99
18:57:06|57970.04
18:57:07|57970.04
18:57:08|57988.97
18:57:09|57999.76
18:57:09|58020.8
18:57:11|58023.69
18:57:12|58023.7
18:57:13|58016.38
18:57:13|57998.
18:57:14|58005.91
18:57:16|57998.
18:57:16|57998.
18:57:18|58005.96
18:57:18|58021.93
18:57:19|58021.92
18:57:21|58026.04
18:57:23|58050.
18:57:23|58072.04
18:57:25|58046.01
18:57:25|58050.05
18:57:27|58088.03
18:57:28|58052.83
18:57:29|58040.01
18:57:29|58040.82
18:57:30|58040.81
18:57:32|58040.81
18:57:33|58025.37
18:57:34|58021.92
18:57:34|58015.98
18:57:36|58021.88
18:57:36|58010.48
18:57:38|57999.02
18:57:39|58004.84
18:57:40|58004.81
18:57:40|58009.38
18:57:42|58009.34
18:57:43|58009.34
18:57:44|58013.34
18:57:45|58021.93
18:57:46|58021.92
18:57:47|58023.57
18:57:48|58030.2
18:57:49|58031.71
18:57:50|58036.99
18:57:51|58037.
18:57:53|58039.52
18:57:54|58045.11
18:57:54|58050.
18:57:55|58022.44
18:57:56|58022.44
18:57:57|58013.4
18:57:58|58007.01
18:57:59|57995.99
18:58:01|57990.79
18:58:02|57977.82
18:58:04|57980.64
18:58:04|57973.
18:58:05|57978.05
18:58:06|57964.08
18:58:07|57975.3
18:58:08|57971.1
18:58:09|57971.99
18:58:10|57971.98
18:58:11|57961.81
18:58:12|57968.7
18:58:13|57975.1
18:58:14|57984.35
18:58:15|57984.35
18:58:16|57991.98
18:58:17|58002.66
18:58:18|58016.43
18:58:19|58026.26
18:58:20|58026.23
18:58:21|58003.95
18:58:23|58026.22
18:58:25|58004.69
18:58:25|58004.68
18:58:27|58006.44
18:58:28|58000.
18:58:30|58014.38
18:58:30|58028.33
18:58:32|58029.87
18:58:33|58032.13
18:58:34|58029.99
18:58:34|58025.32
18:58:36|58038.71
18:58:37|58025.33
18:58:37|58038.97
18:58:38|58043.97
18:58:40|58041.89
18:58:41|58041.89
18:58:42|58045.
18:58:43|58053.9
18:58:44|58049.96
18:58:44|58059.
18:58:46|58049.97
18:58:47|58033.01
18:58:48|58040.2
18:58:49|58037.45
18:58:50|58055.
18:58:51|58055.
18:58:52|58040.44
18:58:53|58037.04
18:58:54|58041.9
18:58:54|58041.91
18:58:56|58041.75
18:58:57|58041.91
18:58:58|58041.91
18:58:59|58050.
18:59:00|58044.62
18:59:00|58044.61
18:59:01|58041.79
18:59:03|58041.79
18:59:04|58037.45
18:59:05|58023.
18:59:06|58018.01
18:59:07|58017.99
18:59:08|58013.27
18:59:09|57992.01
18:59:10|58019.26
18:59:10|58014.5
18:59:12|57992.45
18:59:13|58004.86
18:59:14|58015.71
18:59:15|58025.18
18:59:15|58025.18
18:59:17|58017.27
18:59:18|58014.51
18:59:19|58015.71
18:59:20|58015.71
18:59:21|58033.68
18:59:21|58033.67
18:59:23|58037.44
18:59:25|58031.79
18:59:26|58027.56
18:59:27|58025.2
18:59:28|58027.57
18:59:30|58029.83
18:59:30|58031.99
18:59:31|58037.35
18:59:33|58042.99
18:59:34|58040.08
18:59:35|58034.46
18:59:36|58025.2
18:59:36|58024.61
18:59:38|58024.61
18:59:39|58027.53
18:59:40|58027.97
18:59:41|58025.01
18:59:42|58025.01
18:59:43|58025.
18:59:44|58024.62
18:59:45|58024.62
18:59:46|58042.99
18:59:46|58042.98
18:59:47|58030.36
18:59:49|58028.47
18:59:50|58024.63
18:59:51|58024.63
18:59:52|58028.46
18:59:53|58027.69
18:59:54|58027.68
18:59:55|58032.68
18:59:56|58033.63
18:59:56|58033.63
18:59:58|58033.63
18:59:58|58049.99
19:00:00|58049.99
19:00:01|58042.94
19:00:01|58042.95
19:00:03|58042.95
19:00:04|58030.21
19:00:04|58025.01
19:00:06|58020.
19:00:07|58020.
19:00:08|58016.43
19:00:09|58002.67
19:00:10|58000.
19:00:11|58000.
19:00:12|58000.
19:00:13|57995.07
19:00:13|58000.
19:00:15|57996.07
19:00:16|57991.99
19:00:17|57990.77
19:00:18|57995.29
19:00:19|57992.63
19:00:20|57991.99
19:00:21|57992.18
19:00:22|57992.17
19:00:24|57992.18
19:00:24|57995.29
19:00:26|57995.29
19:00:27|57995.29
19:00:28|57995.29
19:00:29|57995.24
19:00:29|57988.74
19:00:30|57988.74
19:00:32|57987.05
19:00:33|57987.05
19:00:34|57987.06
19:00:35|57990.
19:00:36|57987.03
19:00:37|57980.01
19:00:38|57980.01
19:00:38|57974.01
19:00:40|57974.01
19:00:41|57973.95
19:00:42|57961.81
19:00:43|57961.34
19:00:44|57950.01
19:00:45|57954.59
19:00:45|57952.91
19:00:47|57952.91
19:00:48|57950.
19:00:49|57943.25
19:00:50|57940.73
19:00:51|57933.79
19:00:52|57930.37
19:00:53|57935.18
19:00:54|57952.58
19:00:55|57952.91
19:00:56|57949.94
19:00:57|57949.19
19:00:58|57943.01
19:00:59|57939.46
19:01:00|57933.78
19:01:00|57932.9
19:01:02|57938.07
19:01:02|57938.07
19:01:04|57938.07
19:01:04|57941.89
19:01:05|57941.88
19:01:07|57941.89
19:01:08|57944.89
19:01:09|57944.89
19:01:10|57930.85
19:01:10|57934.95
19:01:12|57923.3
19:01:13|57923.3
19:01:14|57926.19
19:01:15|57912.54
19:01:15|57923.29
19:01:17|57924.31
19:01:17|57919.99
19:01:19|57919.99
19:01:20|57919.99
19:01:21|57919.99
19:01:22|57919.99
19:01:23|57915.15
19:01:25|57915.14
19:01:26|57917.29
19:01:27|57915.75
19:01:27|57907.32
19:01:29|57903.07
19:01:30|57897.37
19:01:31|57897.38
19:01:32|57897.37
19:01:33|57890.63
19:01:35|57889.34
19:01:35|57889.33
19:01:36|57886.42
19:01:37|57886.42
19:01:38|57886.42
19:01:39|57897.38
19:01:41|57897.38
19:01:42|57897.37
19:01:42|57905.91
19:01:43|57908.82
19:01:44|57913.99
19:01:45|57909.22
19:01:46|57897.38
19:01:47|57909.22
19:01:48|57909.22
19:01:49|57910.77
19:01:50|57910.77
19:01:52|57910.77
19:01:52|57915.19
19:01:53|57913.08
19:01:54|57913.08
19:01:55|57915.15
19:01:56|57915.15
19:01:57|57913.08
19:01:58|57915.15
19:02:00|57920.
19:02:00|57925.76
19:02:01|57931.68
19:02:02|57931.4
19:02:03|57928.42
19:02:04|57917.22
19:02:05|57906.24
19:02:06|57912.46
19:02:07|57906.24
19:02:09|57906.24
19:02:09|57906.24
19:02:10|57900.09
19:02:11|57900.09
19:02:12|57900.09
19:02:14|57900.
19:02:14|57889.39
19:02:15|57889.39
19:02:16|57886.73
19:02:17|57886.73
19:02:18|57889.36
19:02:19|57889.36
19:02:20|57889.35
19:02:21|57889.36
19:02:23|57881.6
19:02:24|57880.27
19:02:26|57864.35
19:02:26|57864.35
19:02:27|57864.34
19:02:29|57861.94
19:02:29|57861.94
19:02:31|57861.93
19:02:31|57875.61
19:02:33|57865.83
19:02:34|57862.88
19:02:35|57860.68
19:02:36|57860.11
19:02:37|57860.16
19:02:38|57864.33
19:02:39|57864.65
19:02:40|57860.11
19:02:41|57872.81
19:02:42|57880.26
19:02:43|57908.15
19:02:44|57903.26
19:02:45|57913.8
19:02:46|57928.94
19:02:47|57928.94
19:02:48|57928.94
19:02:49|57928.94
19:02:50|57927.39
19:02:52|57922.52
19:02:53|57922.52
19:02:54|57914.9
19:02:55|57913.1
19:02:55|57910.01
19:02:56|57906.23
19:02:57|57906.23
19:02:58|57902.19
19:03:00|57898.01
19:03:00|57892.
19:03:01|57892.
19:03:02|57884.01
19:03:04|57884.01
19:03:05|57884.
19:03:05|57884.
19:03:06|57884.
19:03:07|57882.01
19:03:08|57884.1
19:03:10|57886.92
19:03:11|57890.
19:03:11|57886.09
19:03:12|57893.99
19:03:13|57893.99
19:03:15|57893.94
19:03:16|57897.35
19:03:17|57897.37
19:03:18|57897.37
19:03:19|57897.37
19:03:20|57897.35
19:03:21|57888.68
19:03:22|57888.68
19:03:23|57892.53
19:03:24|57892.53
19:03:26|57882.01
19:03:27|57882.01
19:03:28|57872.01
19:03:30|57874.9
19:03:31|57878.34
19:03:32|57885.59
19:03:33|57885.59
19:03:34|57885.59
19:03:34|57886.87
19:03:36|57886.88
19:03:37|57889.85
19:03:38|57899.96
19:03:39|57899.96
19:03:40|57899.96
19:03:41|57902.68
19:03:42|57902.67
19:03:43|57878.69
19:03:45|57886.6
19:03:45|57902.67
19:03:46|57896.22
19:03:47|57900.28
19:03:48|57900.28
19:03:49|57900.28
19:03:50|57900.28
19:03:51|57897.23
19:03:52|57900.84
19:03:53|57900.84
19:03:54|57898.96
19:03:55|57898.96
19:03:56|57898.96
19:03:57|57898.96
19:03:58|57896.01
19:03:59|57896.01
19:04:00|57896.
19:04:01|57896.
19:04:02|57895.
19:04:03|57896.
19:04:04|57896.
19:04:05|57896.
19:04:06|57896.
19:04:07|57896.
19:04:08|57897.81
19:04:09|57887.51
19:04:10|57884.
19:04:11|57884.
19:04:12|57884.
19:04:13|57886.49
19:04:14|57886.49
19:04:16|57885.01
19:04:16|57885.01
19:04:17|57890.71
19:04:18|57890.71
19:04:20|57888.53
19:04:21|57888.53
19:04:21|57890.59
19:04:23|57889.9
19:04:23|57889.87
19:04:25|57889.87
19:04:27|57880.2
19:04:27|57880.21
19:04:29|57880.21
19:04:29|57880.2
19:04:30|57878.68
19:04:31|57877.5
19:04:32|57876.01
19:04:34|57872.06
19:04:34|57872.02
19:04:36|57872.02
19:04:36|57872.05
19:04:38|57872.05
19:04:39|57889.21
19:04:41|57889.22
19:04:42|57889.22
19:04:42|57889.21
19:04:44|57892.45
19:04:45|57892.98
19:04:46|57892.98
19:04:47|57892.99
19:04:48|57892.99
19:04:49|57892.99
19:04:50|57915.64
19:04:51|57919.99
19:04:53|57919.99
19:04:54|57921.12
19:04:55|57922.81
19:04:56|57922.81
19:04:57|57923.95
19:04:58|57923.95
19:04:59|57923.94
19:05:00|57922.91
19:05:01|57922.91
19:05:02|57923.94
19:05:03|57917.03
19:05:04|57914.38
19:05:05|57911.01
19:05:06|57911.01
19:05:06|57911.
19:05:08|57906.
19:05:09|57885.58
19:05:10|57888.32
19:05:10|57882.5
19:05:11|57882.5
19:05:13|57881.98
19:05:13|57869.
19:05:14|57864.9
19:05:16|57864.9
19:05:17|57864.9
19:05:17|57873.16
19:05:19|57872.24
19:05:20|57872.24
19:05:21|57881.59
19:05:22|57889.71
19:05:23|57889.71
19:05:24|57892.45
19:05:26|57892.46
19:05:27|57902.7
19:05:28|57906.23
19:05:29|57909.67
19:05:30|57909.67
19:05:31|57909.67
19:05:32|57909.67
19:05:33|57902.74
19:05:34|57902.74
19:05:35|57902.86
19:05:36|57902.7
19:05:37|57902.7
19:05:38|57890.01
19:05:39|57884.01
19:05:40|57884.01
19:05:41|57884.01
19:05:42|57884.01
19:05:43|57884.01
19:05:44|57884.01
19:05:45|57898.95
19:05:46|57898.95
19:05:47|57897.09
19:05:48|57897.1
19:05:49|57897.1
19:05:50|57897.1
19:05:51|57895.74
19:05:52|57895.74
19:05:53|57896.92
19:05:54|57895.19
19:05:55|57891.85
19:05:56|57887.19
19:05:57|57887.19
19:05:58|57891.84
19:05:59|57897.1
19:06:00|57903.26
19:06:01|57907.79
19:06:02|57907.79
19:06:03|57907.84
19:06:04|57892.55
19:06:05|57892.55
19:06:06|57892.55
19:06:07|57859.4
19:06:08|57857.14
19:06:09|57857.15
19:06:10|57852.92
19:06:12|57854.24
19:06:12|57850.97
19:06:14|57856.2
19:06:15|57856.21
19:06:16|57856.2
19:06:17|57856.2
19:06:18|57856.2
19:06:20|57856.21
19:06:21|57861.19
19:06:22|57861.19
19:06:23|57864.
19:06:24|57863.99
19:06:24|57863.99
19:06:25|57863.99
19:06:26|57854.45
19:06:27|57851.07
19:06:28|57851.07
19:06:30|57851.07
19:06:31|57854.44
19:06:32|57854.44
19:06:33|57854.43
19:06:33|57854.41
19:06:34|57850.
19:06:36|57849.01
19:06:38|57849.01
19:06:38|57849.01
19:06:39|57849.01
19:06:40|57849.01
19:06:41|57849.
19:06:42|57849.
19:06:44|57851.07
19:06:44|57851.08
19:06:45|57872.84
19:06:46|57872.83
19:06:47|57869.01
19:06:48|57869.01
19:06:49|57869.01
19:06:50|57861.28
19:06:52|57868.99
19:06:53|57868.99
19:06:54|57868.99
19:06:54|57868.99
19:06:55|57868.99
19:06:57|57868.99
19:06:58|57869.
19:06:58|57857.51
19:07:00|57873.37
19:07:01|57869.03
19:07:02|57864.93
19:07:03|57870.42
19:07:04|57870.42
19:07:05|57867.48
19:07:06|57867.48
19:07:06|57862.61
19:07:08|57862.61
19:07:09|57849.
19:07:10|57842.19
19:07:11|57842.18
19:07:12|57842.18
19:07:13|57842.19
19:07:14|57859.78
19:07:15|57861.27
19:07:16|57864.9
19:07:17|57868.95
19:07:17|57868.94
19:07:19|57865.93
19:07:20|57869.04
19:07:21|57869.04
19:07:22|57869.04
19:07:23|57869.04
19:07:24|57869.97
19:07:25|57869.97
19:07:27|57867.32
19:07:29|57860.81
19:07:30|57860.81
19:07:31|57860.81
19:07:32|57865.92
19:07:33|57868.02
19:07:34|57876.42
19:07:35|57878.
19:07:36|57877.99
19:07:37|57897.43
19:07:39|57924.99
19:07:39|57912.98
19:07:40|57913.66
19:07:42|57913.66
19:07:43|57891.67
19:07:44|57899.95
19:07:45|57899.95
19:07:46|57891.92
19:07:47|57890.
19:07:48|57886.01
19:07:49|57886.
19:07:51|57883.96
19:07:51|57883.96
19:07:52|57874.66
19:07:53|57874.
19:07:54|57874.
19:07:55|57874.
19:07:56|57862.5
19:07:57|57861.94
19:07:58|57861.94
19:07:59|57861.94
19:08:00|57861.94
19:08:01|57861.94
19:08:02|57861.93
19:08:03|57861.93
19:08:04|57861.94
19:08:05|57861.94
19:08:06|57861.89
19:08:07|57861.89
19:08:08|57854.86
19:08:09|57851.36
19:08:10|57851.13
19:08:11|57851.13
19:08:12|57851.13
19:08:13|57851.13
19:08:15|57868.54
19:08:16|57851.13
19:08:17|57851.13
19:08:19|57851.13
19:08:19|57851.13
19:08:20|57851.13
19:08:21|57850.49
19:08:22|57850.49
19:08:23|57850.49
19:08:24|57851.41
19:08:25|57851.41
19:08:26|57851.42
19:08:28|57845.06
19:08:30|57840.35
19:08:31|57840.
19:08:32|57837.95
19:08:34|57835.
19:08:35|57835.01
19:08:36|57825.28
19:08:37|57825.28
19:08:37|57825.28
19:08:38|57835.
19:08:39|57824.87
19:08:40|57835.7
19:08:41|57842.55
19:08:42|57842.55
19:08:43|57839.65
19:08:44|57839.66
19:08:45|57841.53
19:08:46|57846.87
19:08:47|57846.87
19:08:48|57846.87
19:08:49|57850.
19:08:50|57850.
19:08:51|57849.99
19:08:52|57849.99
19:08:53|57850.
19:08:54|57859.99
19:08:55|57860.
19:08:56|57859.99
19:08:57|57859.99
19:08:58|57846.87
19:08:59|57846.87
19:09:00|57846.87
19:09:01|57846.87
19:09:02|57846.87
19:09:03|57846.87
19:09:04|57846.86
19:09:05|57841.68
19:09:06|57841.68
19:09:07|57841.68
19:09:08|57842.8
19:09:09|57842.8
19:09:10|57842.8
19:09:11|57842.8
19:09:12|57842.81
19:09:13|57846.88
19:09:14|57843.97
19:09:15|57843.97
19:09:16|57842.8
19:09:17|57835.71
19:09:18|57833.01
19:09:19|57824.6
19:09:20|57824.45
19:09:21|57824.45
19:09:23|57829.96
19:09:24|57824.45
19:09:25|57824.45
19:09:26|57824.15
19:09:27|57818.01
19:09:29|57821.62
19:09:30|57821.62
19:09:31|57821.25
19:09:32|57821.25
19:09:34|57821.25
19:09:34|57821.24
19:09:36|57824.44
19:09:37|57821.25
19:09:37|57829.99
19:09:39|57829.99
19:09:40|57826.58
19:09:40|57834.48
19:09:41|57834.48
19:09:43|57834.48
19:09:44|57834.48
19:09:45|57834.48
19:09:46|57834.48
19:09:47|57834.99
19:09:48|57826.59
19:09:49|57826.59
19:09:50|57818.01
19:09:51|57818.01
19:09:52|57820.92
19:09:53|57818.03
19:09:54|57818.03
19:09:55|57819.06
19:09:56|57819.06
19:09:57|57826.58
19:09:58|57826.58
19:09:59|57826.58
19:10:00|57826.58
19:10:01|57826.57
19:10:02|57826.6
19:10:03|57826.6
19:10:04|57826.6
19:10:05|57826.6
19:10:06|57826.6
19:10:07|57826.59
19:10:08|57826.57
19:10:09|57815.87
19:10:10|57815.86
19:10:11|57815.86
19:10:12|57815.83
19:10:13|57815.83
19:10:14|57815.83
19:10:16|57815.83
19:10:16|57815.83
19:10:17|57815.83
19:10:18|57793.43
19:10:19|57798.99
19:10:20|57798.99
19:10:22|57798.99
19:10:23|57798.99
19:10:24|57798.99
19:10:25|57782.33
19:10:25|57773.43
19:10:26|57787.73
19:10:27|57776.03
19:10:28|57776.03
19:10:30|57776.01
19:10:31|57773.22
19:10:32|57753.51
19:10:33|57772.91
19:10:34|57701.34
19:10:36|57702.42
19:10:37|57681.74
19:10:38|57681.72
19:10:39|57672.94
19:10:41|57689.61
19:10:41|57704.46
19:10:42|57713.36
19:10:43|57726.44
19:10:44|57726.44
19:10:45|57726.45
19:10:46|57699.45
19:10:47|57706.64
19:10:48|57706.64
19:10:49|57724.36
19:10:50|57736.
19:10:51|57736.01
19:10:52|57736.
19:10:54|57740.91
19:10:54|57728.07
19:10:55|57728.07
19:10:56|57680.36
19:10:57|57724.41
19:10:58|57736.
19:10:59|57736.01
19:11:00|57738.18
19:11:01|57738.18
19:11:02|57761.27
19:11:03|57750.98
19:11:04|57750.99
19:11:05|57751.29
19:11:06|57675.43
19:11:07|57662.94
19:11:08|57659.53
19:11:09|57659.52
19:11:10|57645.01
19:11:11|57639.08
19:11:12|57652.53
19:11:13|57653.07
19:11:14|57657.3
19:11:15|57657.31
19:11:16|57640.57
19:11:17|57640.57
19:11:18|57664.81
19:11:19|57664.81
19:11:20|57613.01
19:11:21|57613.01
19:11:22|57612.33
19:11:23|57603.57
19:11:24|57605.18
19:11:25|57600.
19:11:26|57559.23
19:11:27|57559.23
19:11:28|57540.
19:11:29|57553.62
19:11:31|57542.65
19:11:32|57542.65
19:11:34|57543.88
19:11:34|57556.21
19:11:35|57570.45
19:11:36|57575.61
19:11:37|57575.61
19:11:38|57566.03
19:11:39|57575.6
19:11:40|57582.26
19:11:41|57575.61
19:11:43|57598.75
19:11:43|57594.54
19:11:44|57610.17
19:11:45|57622.99
19:11:46|57624.36
19:11:48|57607.4
19:11:48|57604.64
19:11:49|57602.18
19:11:50|57584.01
19:11:51|57584.01
19:11:52|57602.18
19:11:53|57602.18
19:11:54|57602.18
19:11:55|57623.14
19:11:56|57612.06
19:11:57|57612.06
19:11:58|57612.07
19:11:59|57612.29
19:12:00|57612.29
19:12:01|57623.47
19:12:02|57627.08
19:12:03|57629.95
19:12:04|57607.48
19:12:05|57612.02
19:12:06|57612.07
19:12:07|57612.07
19:12:08|57612.06
19:12:09|57612.06
19:12:10|57612.06
19:12:11|57606.52
19:12:12|57584.6
19:12:13|57550.
19:12:14|57534.39
19:12:15|57542.19
19:12:16|57552.13
19:12:17|57509.48
19:12:18|57518.25
19:12:19|57524.2
19:12:20|57524.2
19:12:22|57524.21
19:12:22|57524.21
19:12:23|57547.24
19:12:24|57540.46
19:12:25|57575.61
19:12:26|57575.61
19:12:27|57575.62
19:12:29|57583.15
19:12:30|57568.64
19:12:32|57584.36
19:12:32|57531.74
19:12:34|57537.47
19:12:34|57537.46
19:12:36|57520.52
19:12:37|57503.06
19:12:38|57495.01
19:12:39|57501.09
19:12:40|57492.48
19:12:41|57491.01
19:12:42|57491.01
19:12:44|57577.82
19:12:44|57611.35
19:12:46|57605.02
19:12:46|57578.91
19:12:47|57594.46
19:12:48|57581.48
19:12:49|57590.02
19:12:50|57591.34
19:12:51|57603.82
19:12:52|57582.22
19:12:53|57579.24
19:12:54|57582.25
19:12:55|57602.02
19:12:56|57595.14
19:12:57|57595.08
19:12:58|57595.08
19:12:59|57595.08
19:13:00|57580.14
19:13:02|57569.83
19:13:02|57592.91
19:13:03|57587.
19:13:04|57587.01
19:13:05|57592.92
19:13:06|57602.04
19:13:07|57602.04
19:13:08|57602.04
19:13:09|57602.03
19:13:10|57602.03
19:13:11|57602.04
19:13:12|57600.
19:13:13|57571.62
19:13:14|57583.87
19:13:15|57602.09
19:13:16|57562.26
19:13:17|57568.72
19:13:18|57553.42
19:13:19|57544.93
19:13:20|57544.92
19:13:21|57524.65
19:13:22|57533.2
19:13:23|57521.4
19:13:24|57514.59
19:13:25|57510.37
19:13:26|57496.23
19:13:27|57512.82
19:13:29|57506.34
19:13:30|57505.65
19:13:31|57523.02
19:13:33|57524.21
19:13:33|57524.2
19:13:35|57524.21
19:13:36|57524.21
19:13:37|57524.21
19:13:38|57524.21
19:13:39|57506.75
19:13:40|57510.53
19:13:41|57510.54
19:13:42|57510.54
19:13:43|57510.13
19:13:44|57510.13
19:13:45|57510.55
19:13:46|57510.56
19:13:47|57510.56
19:13:48|57510.55
19:13:50|57521.
19:13:50|57520.99
19:13:51|57521.01
19:13:52|57521.01
19:13:53|57521.01
19:13:54|57521.01
19:13:56|57521.01
19:13:56|57521.
19:13:57|57519.3
19:13:58|57519.3
19:13:59|57519.3
19:14:00|57523.57
19:14:01|57523.57
19:14:02|57545.2
19:14:03|57553.4
19:14:05|57534.47
19:14:06|57537.69
19:14:07|57527.68
19:14:08|57512.86
19:14:09|57512.86
19:14:10|57512.3
19:14:11|57506.8
19:14:12|57500.24
19:14:13|57505.49
19:14:14|57505.49
19:14:15|57494.6
19:14:16|57494.6
19:14:17|57494.6
19:14:18|57494.6
19:14:19|57483.35
19:14:20|57482.
19:14:21|57481.42
19:14:22|57463.97
19:14:23|57460.
19:14:24|57457.52
19:14:25|57456.99
19:14:26|57469.76
19:14:27|57456.99
19:14:28|57475.94
19:14:29|57472.45
19:14:30|57494.58
19:14:32|57497.
19:14:33|57506.3
19:14:34|57483.62
19:14:35|57485.68
19:14:36|57450.01
19:14:37|57435.6
19:14:38|57367.63
19:14:40|57338.77
19:14:40|57362.68
19:14:41|57339.23
19:14:43|57337.06
19:14:44|57357.13
19:14:45|57335.96
19:14:46|57360.01
19:14:47|57323.58
19:14:48|57323.58
19:14:49|57312.55
19:14:50|57309.48
19:14:51|57312.36
19:14:52|57311.03
19:14:53|57300.
19:14:55|57289.58
19:14:55|57286.66
19:14:56|57269.35
19:14:57|57282.01
19:14:58|57274.76
19:14:59|57274.76
19:15:00|57284.19
19:15:01|57260.96
19:15:02|57271.32
19:15:03|57240.63
19:15:04|57212.44
19:15:05|57075.
19:15:06|57044.46
19:15:07|56996.99
19:15:08|56915.1
19:15:09|56915.41
19:15:10|56872.34
19:15:11|56878.98
19:15:12|56912.42
19:15:13|56936.45
19:15:14|56915.19
19:15:16|56926.12
19:15:16|56977.81
19:15:17|56962.51
19:15:18|56966.07
19:15:19|56981.53
19:15:20|56982.54
19:15:21|57003.89
19:15:22|56995.49
19:15:23|56983.33
19:15:24|57002.86
19:15:25|56979.18
19:15:26|56990.34
19:15:27|57005.7
19:15:28|56993.06
19:15:30|56966.54
19:15:32|56936.92
19:15:32|56936.91
19:15:34|56925.32
19:15:35|56938.31
19:15:35|56950.
19:15:36|56934.07
19:15:38|56943.02
19:15:38|56958.04
19:15:39|57034.44
19:15:40|57040.31
19:15:41|57043.83
19:15:42|57031.49
19:15:43|57012.18
19:15:44|57029.86
19:15:45|57032.51
19:15:46|56990.01
19:15:47|56990.01
19:15:48|56997.83
19:15:50|56997.83
19:15:50|57006.35
19:15:51|57016.61
19:15:52|56990.05
19:15:53|56999.1
19:15:54|57012.97
19:15:55|57021.71
19:15:56|57029.76
19:15:57|57029.74
19:15:58|57040.88
19:15:59|57050.58
19:16:00|57058.28
19:16:01|57073.77
19:16:03|57066.03
19:16:03|57060.74
19:16:04|57067.79
19:16:05|57068.81
19:16:06|57075.01
19:16:07|57082.43
19:16:08|57068.
19:16:09|57091.39
19:16:10|57085.5
19:16:11|57086.67
19:16:12|57111.43
19:16:13|57122.76
19:16:14|57140.
19:16:15|57158.48
19:16:16|57114.18
19:16:17|57140.24
19:16:18|57144.9
19:16:19|57156.24
19:16:21|57148.13
19:16:22|57150.19
19:16:23|57156.25
19:16:24|57156.2
19:16:25|57210.82
19:16:26|57209.95
19:16:27|57171.58
19:16:28|57165.39
19:16:29|57165.38
19:16:30|57165.39
19:16:31|57173.
19:16:33|57187.52
19:16:34|57187.58
19:16:34|57209.45
19:16:35|57206.26
19:16:37|57210.85
19:16:37|57196.17
19:16:39|57200.67
19:16:40|57200.67
19:16:42|57236.8
19:16:42|57236.8
19:16:43|57236.79
19:16:45|57237.79
19:16:45|57240.18
19:16:47|57250.2
19:16:48|57251.86
19:16:48|57240.17
19:16:50|57231.28
19:16:51|57244.
19:16:51|57225.54
19:16:52|57236.2
19:16:53|57252.98
19:16:54|57265.42
19:16:55|57265.84
19:16:56|57265.85
19:16:58|57279.99
19:16:58|57280.98
19:16:59|57294.98
19:17:00|57298.58
19:17:01|57300.06
19:17:03|57300.06
19:17:03|57308.41
19:17:04|57330.52
19:17:05|57331.91
19:17:07|57346.93
19:17:07|57353.66
19:17:08|57345.82
19:17:09|57345.83
19:17:11|57363.14
19:17:12|57389.14
19:17:13|57398.67
19:17:14|57399.99
19:17:15|57390.61
19:17:16|57389.14
19:17:17|57367.74
19:17:18|57367.75
19:17:20|57358.72
19:17:20|57362.19
19:17:21|57359.2
19:17:22|57359.2
19:17:23|57357.16
19:17:24|57351.07
19:17:25|57357.14
19:17:26|57357.15
19:17:27|57357.15
19:17:28|57357.15
19:17:29|57357.1
19:17:31|57357.09
19:17:31|57357.1
19:17:33|57357.12
19:17:35|57365.74
19:17:36|57362.86
19:17:37|57365.72
19:17:38|57353.
19:17:40|57321.72
19:17:40|57336.8
19:17:41|57333.93
19:17:42|57333.92
19:17:44|57333.93
19:17:44|57333.
19:17:46|57312.55
19:17:46|57300.
19:17:47|57268.58
19:17:48|57278.87
19:17:49|57256.01
19:17:50|57250.02
19:17:52|57237.54
19:17:52|57232.01
19:17:53|57236.77
19:17:54|57232.02
19:17:55|57246.15
19:17:56|57233.71
19:17:57|57242.5
19:17:58|57255.68
19:17:59|57255.68
19:18:00|57255.68
19:18:01|57255.69
19:18:02|57292.23
19:18:03|57308.67
19:18:04|57285.03
19:18:05|57301.83
19:18:06|57308.66
19:18:07|57308.66
19:18:08|57317.27
19:18:09|57322.52
19:18:10|57315.14
19:18:11|57309.69
19:18:12|57354.39
19:18:13|57359.14
19:18:14|57359.14
19:18:15|57363.94
19:18:16|57363.94
19:18:17|57363.9
19:18:18|57363.9
19:18:19|57361.04
19:18:20|57361.24
19:18:21|57345.39
19:18:22|57357.15
19:18:23|57369.5
19:18:25|57380.
19:18:25|57390.63
19:18:26|57412.32
19:18:28|57424.08
19:18:28|57430.66
19:18:29|57438.5
19:18:30|57438.5
19:18:32|57438.5
19:18:33|57409.44
19:18:35|57401.01
19:18:36|57400.
19:18:36|57397.15
19:18:37|57410.73
19:18:39|57409.79
19:18:40|57409.79
19:18:40|57400.
19:18:41|57399.18
19:18:43|57399.19
19:18:43|57399.19
19:18:44|57399.19
19:18:45|57399.18
19:18:47|57399.18
19:18:48|57399.18
19:18:49|57399.18
19:18:50|57399.18
19:18:51|57375.54
19:18:52|57385.21
19:18:53|57373.1
19:18:54|57372.47
19:18:55|57373.11
19:18:56|57373.11
19:18:57|57372.47
19:18:58|57372.47
19:18:59|57372.47
19:19:00|57372.47
19:19:01|57372.47
19:19:02|57372.47
19:19:03|57361.05
19:19:04|57361.05
19:19:05|57361.05
19:19:06|57361.05
19:19:07|57361.24
19:19:08|57354.65
19:19:09|57363.61
19:19:10|57363.6
19:19:11|57363.6
19:19:12|57363.42
19:19:13|57370.43
19:19:14|57370.44
19:19:15|57370.43
19:19:16|57370.43
19:19:17|57388.59
19:19:18|57370.47
19:19:19|57370.46
19:19:20|57370.46
19:19:21|57370.46
19:19:22|57362.97
19:19:23|57363.28
19:19:24|57369.94
19:19:25|57369.94
19:19:26|57369.73
19:19:27|57369.73
19:19:28|57369.73
19:19:29|57369.73
19:19:30|57369.69
19:19:31|57369.69
19:19:33|57369.68
19:19:34|57363.6
19:19:34|57363.6
19:19:36|57363.6
19:19:37|57359.83
19:19:37|57354.4
19:19:39|57354.4
19:19:39|57380.1
19:19:41|57383.68
19:19:42|57383.67
19:19:43|57375.08
19:19:43|57354.77
19:19:45|57354.77
19:19:46|57354.77
19:19:46|57354.7
19:19:47|57342.36
19:19:48|57342.95
19:19:50|57354.6
19:19:50|57354.6
19:19:51|57354.69
19:19:53|57354.69
19:19:53|57354.67
19:19:54|57351.8
19:19:55|57351.8
19:19:56|57350.
19:19:58|57350.
19:19:58|57350.
19:19:59|57350.01
19:20:00|57350.01
19:20:02|57369.23
19:20:02|57369.22
19:20:03|57369.19
19:20:04|57360.17
19:20:05|57360.17
19:20:06|57360.17
19:20:07|57360.17
19:20:08|57379.63
19:20:09|57379.64
19:20:10|57379.64
19:20:12|57379.64
19:20:12|57379.64
19:20:13|57391.89
19:20:14|57400.
19:20:15|57418.18
19:20:16|57419.76
19:20:18|57422.7
19:20:19|57422.75
19:20:19|57431.71
19:20:20|57417.57
19:20:21|57417.58
19:20:22|57417.58
19:20:23|57431.32
19:20:24|57431.32
19:20:25|57424.15
19:20:26|57424.14
19:20:27|57424.14
19:20:28|57424.17
19:20:29|57424.17
19:20:31|57397.33
19:20:33|57388.22
19:20:33|57394.38
19:20:35|57382.51
19:20:36|57381.62
19:20:37|57389.79
19:20:38|57384.45
19:20:39|57369.15
19:20:40|57369.15
19:20:41|57369.15
19:20:42|57373.67
19:20:43|57373.67
19:20:44|57357.15
19:20:46|57378.42
19:20:46|57386.09
19:20:47|57408.18
19:20:48|57408.18
19:20:49|57408.43
19:20:50|57416.79
19:20:51|57430.17
19:20:52|57430.18
19:20:53|57430.18
19:20:54|57428.54
19:20:55|57428.57
19:20:56|57428.57
19:20:57|57439.36
19:20:58|57426.73
19:20:59|57426.73
19:21:00|57452.27
19:21:01|57452.73
19:21:02|57461.55
19:21:03|57469.29
19:21:04|57469.29
19:21:05|57469.29
19:21:06|57452.83
19:21:07|57446.07
19:21:08|57446.08
19:21:10|57449.63
19:21:10|57421.37
19:21:11|57402.76
19:21:12|57405.63
19:21:13|57402.75
19:21:14|57401.74
19:21:15|57379.18
19:21:16|57390.97
19:21:17|57390.97
19:21:18|57379.87
19:21:19|57379.87
19:21:20|57382.74
19:21:21|57387.44
19:21:22|57387.44
19:21:24|57387.44
19:21:24|57387.44
19:21:25|57389.01
19:21:26|57386.28
19:21:27|57379.87
19:21:28|57379.87
19:21:29|57379.91
19:21:30|57382.79
19:21:32|57382.75
19:21:34|57380.01
19:21:35|57382.74
19:21:35|57379.86
19:21:37|57350.
19:21:38|57361.15
19:21:39|57354.87
19:21:40|57354.87
19:21:41|57350.
19:21:43|57352.87
19:21:44|57350.01
19:21:45|57341.54
19:21:45|57317.29
19:21:46|57319.19
19:21:47|57322.76
19:21:48|57322.77
19:21:50|57322.77
19:21:51|57322.76
19:21:51|57322.77
19:21:52|57322.76
19:21:53|57322.77
19:21:55|57310.22
19:21:55|57310.25
19:21:56|57310.24
19:21:58|57310.24
19:21:58|57317.48
19:21:59|57314.63
19:22:01|57306.25
19:22:01|57308.48
19:22:03|57330.73
19:22:04|57319.3
19:22:04|57304.72
19:22:05|57293.57
19:22:07|57297.29
19:22:08|57296.6
19:22:08|57316.33
19:22:09|57311.7
19:22:10|57311.7
19:22:11|57315.16
19:22:13|57323.26
19:22:13|57327.27
19:22:15|57316.16
19:22:15|57315.46
19:22:16|57304.2
19:22:17|57304.2
19:22:18|57300.89
19:22:19|57322.03
19:22:20|57305.91
19:22:21|57295.92
19:22:22|57296.25
19:22:23|57296.25
19:22:24|57294.6
19:22:26|57294.6
19:22:27|57294.61
19:22:28|57294.61
19:22:29|57294.55
19:22:30|57294.56
19:22:31|57294.56
19:22:33|57294.56
19:22:34|57294.55
19:22:35|57292.48
19:22:36|57292.3
19:22:37|57308.81
19:22:38|57308.8
19:22:39|57307.37
19:22:40|57291.65
19:22:42|57296.29
19:22:42|57294.52
19:22:43|57300.
19:22:44|57300.
19:22:45|57300.01
19:22:46|57300.01
19:22:47|57300.01
19:22:48|57277.03
19:22:50|57286.02
19:22:50|57287.96
19:22:51|57295.29
19:22:52|57295.28
19:22:53|57286.83
19:22:55|57286.83
19:22:56|57295.23
19:22:56|57305.64
19:22:57|57310.25
19:22:59|57323.25
19:22:59|57303.99
19:23:00|57313.95
19:23:01|57326.17
19:23:02|57306.2
19:23:04|57317.6
19:23:04|57303.23
19:23:05|57297.5
19:23:07|57288.43
19:23:07|57288.43
19:23:08|57294.18
19:23:09|57294.19
19:23:10|57294.18
19:23:11|57280.06
19:23:12|57277.16
19:23:13|57277.16
19:23:14|57284.49
19:23:15|57291.33
19:23:16|57289.21
19:23:18|57270.95
19:23:18|57271.49
19:23:19|57280.39
19:23:21|57280.39
19:23:21|57280.39
19:23:22|57274.57
19:23:24|57274.57
19:23:24|57281.63
19:23:25|57284.05
19:23:26|57274.62
19:23:28|57274.61
19:23:29|57274.61
19:23:30|57274.61
19:23:30|57274.61
19:23:31|57274.61
19:23:34|57277.49
19:23:34|57266.46
19:23:36|57266.44
19:23:38|57255.01
19:23:39|57255.01
19:23:40|57254.99
19:23:40|57254.99
19:23:41|57254.99
19:23:43|57255.01
19:23:43|57256.59
19:23:44|57256.59
19:23:45|57256.59
19:23:46|57256.6
19:23:47|57254.47
19:23:48|57256.63
19:23:50|57256.64
19:23:51|57256.6
19:23:52|57254.47
19:23:52|57254.46
19:23:54|57254.46
19:23:55|57254.46
19:23:55|57254.47
19:23:57|57254.46
19:23:58|57252.23
19:23:59|57251.57
19:24:00|57251.57
19:24:01|57254.09
19:24:01|57254.09
19:24:02|57254.1
19:24:04|57254.46
19:24:05|57254.43
19:24:06|57242.88
19:24:07|57242.88
19:24:08|57253.26
19:24:10|57250.
19:24:10|57250.
19:24:11|57250.
19:24:12|57250.
19:24:13|57268.85
19:24:14|57274.12
19:24:15|57274.12
19:24:16|57274.12
19:24:17|57274.12
19:24:18|57274.12
19:24:19|57274.12
19:24:20|57270.91
19:24:21|57268.85
19:24:22|57260.23
19:24:23|57255.01
19:24:24|57253.25
19:24:25|57253.25
19:24:26|57253.25
19:24:27|57242.23
19:24:28|57242.23
19:24:29|57242.23
19:24:30|57242.23
19:24:31|57242.23
19:24:32|57242.23
19:24:34|57242.23
19:24:36|57250.26
19:24:37|57249.31
19:24:38|57242.66
19:24:39|57242.32
19:24:39|57254.1
19:24:40|57251.08
19:24:42|57254.68
19:24:42|57254.68
19:24:43|57254.68
19:24:44|57254.68
19:24:45|57254.68
19:24:46|57273.15
19:24:47|57273.15
19:24:48|57271.76
19:24:49|57271.76
19:24:50|57267.12
19:24:52|57267.11
19:24:52|57277.16
19:24:53|57277.16
19:24:54|57277.17
19:24:55|57277.79
19:24:56|57289.16
19:24:57|57289.16
19:24:58|57289.19
19:24:59|57295.91
19:25:01|57295.91
19:25:02|57294.2
19:25:02|57290.37
19:25:04|57285.68
19:25:05|57278.26
19:25:06|57278.26
19:25:07|57278.25
19:25:08|57278.21
19:25:09|57278.21
19:25:10|57277.79
19:25:11|57271.02
19:25:11|57270.3
19:25:13|57270.3
19:25:14|57268.89
19:25:15|57268.88
19:25:16|57268.89
19:25:17|57268.89
19:25:18|57258.43
19:25:19|57260.64
19:25:20|57260.65
19:25:20|57260.65
19:25:21|57260.65
19:25:23|57260.65
19:25:24|57260.65
19:25:25|57262.86
19:25:25|57260.65
19:25:27|57260.65
19:25:27|57260.65
19:25:28|57264.43
19:25:30|57268.93
19:25:31|57281.44
19:25:31|57284.31
19:25:33|57284.31
19:25:34|57293.41
19:25:36|57362.26
19:25:38|57386.21
19:25:38|57383.38
19:25:39|57388.41
19:25:40|57388.38
19:25:41|57373.92
19:25:42|57364.1
19:25:43|57364.1
19:25:44|57358.05
19:25:45|57371.47
19:25:46|57360.08
19:25:47|57364.97
19:25:48|57360.08
19:25:49|57360.08
19:25:50|57360.08
19:25:52|57360.07
19:25:52|57360.08
19:25:53|57358.04
19:25:54|57346.48
19:25:55|57346.47
19:25:56|57332.66
19:25:58|57297.93
19:25:58|57297.86
19:25:59|57294.52
19:26:00|57285.44
19:26:01|57313.86
19:26:02|57308.37
19:26:03|57308.38
19:26:04|57284.99
19:26:05|57313.64
19:26:06|57298.14
19:26:07|57296.31
19:26:08|57294.96
19:26:09|57294.96
19:26:10|57294.96
19:26:11|57294.96
19:26:12|57298.98
19:26:13|57298.98
19:26:14|57302.34
19:26:16|57316.3
19:26:16|57316.3
19:26:17|57306.6
19:26:18|57314.33
19:26:19|57307.12
19:26:20|57307.12
19:26:21|57307.12
19:26:22|57296.3
19:26:23|57296.31
19:26:24|57309.16
19:26:25|57303.4
19:26:26|57308.97
19:26:27|57308.97
19:26:28|57310.9
19:26:29|57310.9
19:26:30|57310.9
19:26:31|57302.6
19:26:32|57302.64
19:26:34|57300.01
19:26:35|57300.01
19:26:36|57306.49
19:26:38|57306.49
19:26:38|57302.51
19:26:39|57302.51
19:26:40|57302.51
19:26:42|57310.9
19:26:43|57322.68
19:26:44|57315.42
19:26:45|57315.42
19:26:46|57315.43
19:26:47|57315.43
19:26:48|57333.21
19:26:49|57341.43
19:26:50|57341.53
19:26:51|57348.87
19:26:52|57348.87
19:26:53|57351.82
19:26:54|57351.83
19:26:55|57363.51
19:26:56|57364.32
19:26:57|57370.01
19:26:58|57368.81
19:26:59|57386.96
19:27:00|57377.55
19:27:01|57378.15
19:27:02|57381.35
19:27:03|57385.75
19:27:04|57374.63
19:27:05|57372.81
19:27:06|57372.81
19:27:07|57372.81
19:27:08|57360.01
19:27:09|57364.43
19:27:10|57364.43
19:27:11|57360.01
19:27:12|57360.
19:27:13|57360.01
19:27:14|57360.
19:27:15|57360.
19:27:16|57360.
19:27:17|57360.01
19:27:18|57357.16
19:27:19|57357.15
19:27:20|57357.15
19:27:21|57360.02
19:27:22|57360.02
19:27:23|57360.02
19:27:24|57360.02
19:27:25|57351.82
19:27:26|57333.72
19:27:27|57326.86
19:27:28|57326.85
19:27:29|57326.86
19:27:30|57320.92
19:27:31|57320.92
19:27:32|57321.76
19:27:33|57321.76
19:27:34|57321.76
19:27:35|57323.34
19:27:36|57323.34
19:27:37|57326.85
19:27:38|57326.82
19:27:39|57326.82
19:27:41|57326.83
19:27:41|57348.76
19:27:43|57348.74
19:27:43|57348.74
19:27:44|57342.89
19:27:45|57342.89
19:27:46|57342.9
19:27:47|57342.9
19:27:48|57342.91
19:27:49|57354.68
19:27:50|57342.93
19:27:52|57340.13
19:27:52|57340.13
19:27:53|57340.13
19:27:54|57337.5
19:27:55|57337.51
19:27:56|57337.51
19:27:57|57330.08
19:27:58|57334.51
19:27:59|57337.96
19:28:00|57333.88
19:28:01|57333.88
19:28:02|57333.88
19:28:04|57328.09
19:28:05|57333.57
19:28:05|57333.57
19:28:06|57333.36
19:28:07|57337.03
19:28:08|57342.72
19:28:09|57337.03
19:28:11|57333.9
19:28:11|57333.9
19:28:12|57333.89
19:28:13|57333.89
19:28:14|57333.89
19:28:15|57333.89
19:28:16|57331.02
19:28:17|57330.31
19:28:19|57329.99
19:28:19|57329.99
19:28:20|57329.99
19:28:21|57327.81
19:28:23|57327.81
19:28:23|57329.99
19:28:25|57329.99
19:28:25|57329.95
19:28:26|57329.95
19:28:27|57329.95
19:28:29|57330.
19:28:30|57329.99
19:28:31|57330.
19:28:32|57330.
19:28:33|57330.
19:28:34|57333.9
19:28:36|57347.65
19:28:37|57347.65
19:28:38|57347.66
19:28:39|57347.66
19:28:40|57347.66
19:28:40|57347.66
19:28:42|57369.17
19:28:43|57361.24
19:28:44|57346.3
19:28:45|57363.42
19:28:45|57345.56
19:28:47|57335.2
19:28:48|57335.2
19:28:49|57327.67
19:28:50|57351.46
19:28:51|57351.46
19:28:52|57351.46
19:28:53|57355.19
19:28:53|57355.21
19:28:55|57368.98
19:28:56|57373.13
19:28:56|57370.4
19:28:58|57370.4
19:28:59|57368.73
19:29:00|57371.08
19:29:01|57371.08
19:29:01|57371.08
19:29:03|57365.03
19:29:04|57360.67
19:29:05|57367.92
19:29:06|57360.65
19:29:07|57368.25
19:29:08|57368.25
19:29:09|57368.27
19:29:10|57368.27
19:29:11|57368.27
19:29:12|57368.25
19:29:13|57368.23
19:29:15|57368.23
19:29:15|57368.23
19:29:16|57369.86
19:29:17|57370.38
19:29:18|57370.38
19:29:19|57366.51
19:29:20|57366.51
19:29:21|57360.66
19:29:22|57360.67
19:29:23|57360.66
19:29:24|57360.67
19:29:26|57360.67
19:29:26|57360.67
19:29:27|57360.67
19:29:28|57346.67
19:29:29|57332.67
19:29:31|57341.52
19:29:32|57338.64
19:29:33|57333.46
19:29:34|57333.46
19:29:35|57333.46
19:29:36|57345.16
19:29:38|57345.16
19:29:39|57346.04
19:29:40|57353.97
19:29:41|57353.96
19:29:42|57353.97
19:29:44|57353.97
19:29:44|57353.97
19:29:45|57353.97
19:29:46|57353.97
19:29:47|57353.96
19:29:48|57353.96
19:29:49|57353.97
19:29:50|57353.96
19:29:52|57353.97
19:29:53|57353.97
19:29:54|57353.97
19:29:55|57353.97
19:29:56|57353.96
19:29:57|57353.97
19:29:57|57353.96
19:29:59|57353.96
19:30:00|57353.96
19:30:01|57353.96
19:30:03|57353.96
19:30:03|57350.01
19:30:04|57350.01
19:30:05|57350.01
19:30:06|57349.99
19:30:07|57349.98
19:30:08|57349.89
19:30:09|57349.89
19:30:10|57349.89
19:30:11|57370.39
19:30:12|57372.14
19:30:14|57367.56
19:30:15|57362.39
19:30:16|57362.39
19:30:17|57373.33
19:30:18|57373.33
19:30:19|57373.33
19:30:20|57373.46
19:30:21|57373.47
19:30:22|57373.47
19:30:23|57373.47
19:30:24|57373.48
19:30:25|57387.75
19:30:26|57387.75
19:30:27|57387.75
19:30:28|57393.44
19:30:29|57393.44
19:30:30|57398.93
19:30:31|57393.47
19:30:32|57393.47
19:30:33|57393.47
19:30:34|57431.61
19:30:35|57431.6
19:30:36|57431.61
19:30:38|57423.61
19:30:38|57423.61
19:30:39|57439.99
19:30:41|57439.94
19:30:42|57439.99
19:30:43|57439.99
19:30:44|57443.3
19:30:45|57446.41
19:30:47|57454.99
19:30:47|57454.99
19:30:49|57454.99
19:30:49|57450.4
19:30:51|57450.4
19:30:51|57450.4
19:30:52|57450.01
19:30:54|57450.01
19:30:55|57450.01
19:30:55|57460.
19:30:56|57466.57
19:30:58|57466.58
19:30:58|57466.59
19:30:59|57469.28
19:31:00|57486.05
19:31:01|57499.61
19:31:03|57499.99
19:31:03|57499.99
19:31:05|57499.99
19:31:05|57500.
19:31:07|57508.1
19:31:08|57494.08
19:31:09|57494.06
19:31:10|57506.3
19:31:11|57516.32
19:31:12|57521.91
19:31:13|57521.64
19:31:14|57512.6
19:31:15|57518.36
19:31:16|57522.47
19:31:17|57518.36
19:31:19|57518.36
19:31:20|57518.37
19:31:21|57532.24
19:31:22|57531.12
19:31:23|57534.81
19:31:24|57547.35
19:31:25|57550.86
19:31:25|57558.99
19:31:27|57561.35
19:31:27|57562.59
19:31:29|57561.34
19:31:29|57559.03
19:31:31|57531.12
19:31:31|57525.21
19:31:32|57528.09
19:31:34|57528.09
19:31:35|57528.09
19:31:36|57530.97
19:31:37|57524.05
19:31:38|57518.
19:31:40|57513.33
19:31:40|57513.33
19:31:42|57513.34
19:31:42|57513.33
19:31:43|57511.53
19:31:45|57511.55
19:31:46|57520.5
19:31:46|57520.51
19:31:48|57520.51
19:31:48|57499.99
19:31:49|57499.99
19:31:51|57500.53
19:31:52|57518.66
19:31:53|57514.27
19:31:54|57514.25
19:31:54|57514.24
19:31:55|57514.24
19:31:56|57509.46
19:31:57|57509.46
19:31:58|57516.93
19:31:59|57527.39
19:32:01|57527.39
19:32:01|57523.43
19:32:02|57523.43
19:32:03|57523.43
19:32:04|57520.56
19:32:06|57520.56
19:32:07|57520.56
19:32:08|57520.56
19:32:08|57520.56
19:32:09|57518.66
19:32:10|57518.66
19:32:12|57506.75
19:32:12|57510.48
19:32:13|57510.49
19:32:14|57528.27
19:32:15|57539.01
19:32:16|57549.98
19:32:17|57549.99
19:32:18|57555.8
19:32:19|57555.8
19:32:21|57555.81
19:32:21|57555.8
19:32:22|57555.81
19:32:23|57555.81
19:32:24|57555.81
19:32:25|57556.46
19:32:26|57556.46
19:32:27|57556.46
19:32:28|57546.58
19:32:29|57546.58
19:32:30|57546.58
19:32:31|57544.39
19:32:32|57578.12
19:32:33|57579.99
19:32:34|57579.99
19:32:35|57591.06
19:32:36|57594.22
19:32:37|57594.26
19:32:39|57598.96
19:32:40|57591.07
19:32:41|57591.27
19:32:42|57591.27
19:32:43|57582.82
19:32:44|57582.82
19:32:45|57582.82
19:32:46|57577.9
19:32:47|57587.21
19:32:48|57587.21
19:32:49|57587.21
19:32:50|57582.82
19:32:52|57582.82
19:32:53|57586.75
19:32:54|57567.59
19:32:55|57567.59
19:32:56|57567.59
19:32:57|57567.58
19:32:58|57567.58
19:32:59|57552.8
19:33:01|57542.8
19:33:01|57539.91
19:33:02|57539.9
19:33:03|57539.9
19:33:04|57554.37
19:33:05|57557.22
19:33:06|57557.23
19:33:07|57557.22
19:33:08|57557.23
19:33:10|57557.23
19:33:10|57557.23
19:33:11|57557.23
19:33:12|57557.23
19:33:14|57557.23
19:33:14|57557.23
19:33:15|57557.22
19:33:16|57557.22
19:33:17|57557.22
19:33:18|57557.23
19:33:19|57563.26
19:33:20|57563.26
19:33:21|57563.26
19:33:22|57563.26
19:33:23|57563.26
19:33:24|57563.26
19:33:25|57563.27
19:33:26|57563.26
19:33:27|57568.7
19:33:28|57575.62
19:33:29|57578.76
19:33:30|57580.05
19:33:31|57580.05
19:33:32|57580.05
19:33:33|57580.05
19:33:34|57575.
19:33:35|57575.
19:33:36|57575.01
19:33:37|57575.01
19:33:38|57578.34
19:33:39|57586.41
19:33:40|57586.41
19:33:42|57586.42
19:33:43|57586.42
19:33:44|57586.41
19:33:45|57583.83
19:33:46|57583.83
19:33:47|57589.39
19:33:48|57569.73
19:33:49|57567.98
19:33:50|57573.02
19:33:51|57573.02
19:33:52|57573.01
19:33:53|57573.02
19:33:54|57573.02
19:33:55|57573.02
19:33:56|57573.02
19:33:57|57573.02
19:33:58|57573.02
19:33:59|57583.83
19:34:00|57585.91
19:34:01|57588.8
19:34:02|57588.8
19:34:03|57588.8
19:34:04|57588.79
19:34:05|57588.8
19:34:06|57587.07
19:34:07|57588.79
19:34:08|57587.08
19:34:09|57601.33
19:34:10|57601.34
19:34:11|57601.34
19:34:12|57603.17
19:34:13|57603.29
19:34:14|57603.94
19:34:15|57603.98
19:34:17|57603.98
19:34:17|57603.29
19:34:18|57601.33
19:34:19|57593.51
19:34:20|57593.51
19:34:21|57593.51
19:34:22|57593.51
19:34:23|57593.52
19:34:24|57593.52
19:34:25|57593.52
19:34:26|57600.88
19:34:27|57605.11
19:34:28|57605.12
19:34:29|57605.43
19:34:30|57610.22
19:34:31|57610.22
19:34:32|57610.22
19:34:33|57615.45
19:34:34|57615.44
19:34:35|57615.43
19:34:36|57615.43
19:34:37|57615.43
19:34:39|57616.2
19:34:40|57616.93
19:34:41|57616.94
19:34:42|57616.94
19:34:44|57618.52
19:34:45|57618.98
19:34:46|57618.98
19:34:47|57619.75
19:34:48|57620.51
19:34:49|57620.51
19:34:50|57620.51
19:34:51|57620.51
19:34:52|57620.51
19:34:53|57620.51
19:34:54|57605.01
19:34:55|57610.66
19:34:56|57605.06
19:34:57|57607.43
19:34:58|57607.42
19:34:59|57607.42
19:35:00|57610.53
19:35:01|57610.53
19:35:02|57617.56
19:35:03|57620.48
19:35:04|57620.48
19:35:06|57620.
19:35:07|57620.49
19:35:08|57620.51
19:35:08|57620.5
19:35:09|57621.83
19:35:11|57622.99
19:35:11|57624.99
19:35:13|57624.99
19:35:13|57624.99
19:35:14|57629.71
19:35:15|57645.18
19:35:16|57655.3
19:35:17|57652.88
19:35:18|57643.72
19:35:20|57643.1
19:35:20|57645.
19:35:21|57645.
19:35:22|57645.
19:35:23|57645.
19:35:24|57651.73
19:35:25|57654.83
19:35:26|57654.83
19:35:27|57654.83
19:35:29|57654.83
19:35:29|57654.83
19:35:30|57654.81
19:35:31|57632.68
19:35:32|57624.8
19:35:33|57623.95
19:35:34|57614.76
19:35:35|57614.75
19:35:36|57614.75
19:35:37|57614.75
19:35:38|57614.75
19:35:39|57614.77
19:35:40|57614.75
19:35:42|57614.76
19:35:43|57623.27
19:35:44|57637.99
19:35:46|57650.11
19:35:47|57650.11
19:35:48|57650.1
19:35:49|57650.1
19:35:50|57650.1
19:35:51|57650.11
19:35:53|57650.11
19:35:54|57650.11
19:35:55|57650.11
19:35:56|57650.11
19:35:57|57650.1
19:35:58|57650.1
19:35:59|57650.11
19:36:00|57650.11
19:36:01|57650.11
19:36:02|57650.11
19:36:03|57650.09
19:36:04|57650.09
19:36:05|57650.09
19:36:06|57650.09
19:36:07|57650.09
19:36:08|57650.09
19:36:09|57646.
19:36:10|57630.72
19:36:11|57630.72
19:36:12|57608.85
19:36:13|57608.84
19:36:14|57608.84
19:36:15|57608.84
19:36:16|57608.84
19:36:17|57607.43
19:36:18|57603.29
19:36:19|57614.34
19:36:20|57614.34
19:36:21|57614.34
19:36:23|57607.05
19:36:24|57611.34
19:36:24|57612.33
19:36:25|57612.33
19:36:26|57630.73
19:36:27|57630.72
19:36:28|57623.72
19:36:29|57623.72
19:36:31|57630.69
19:36:31|57622.47
19:36:32|57625.35
19:36:33|57625.35
19:36:35|57622.5
19:36:35|57630.47
19:36:36|57625.49
19:36:37|57625.49
19:36:38|57625.52
19:36:39|57625.51
19:36:41|57627.49
19:36:43|57617.48
19:36:44|57616.94
19:36:45|57611.11
19:36:46|57611.1
19:36:48|57611.11
19:36:48|57603.18
19:36:50|57603.18
19:36:50|57611.1
19:36:51|57603.19
19:36:53|57610.35
19:36:53|57611.09
19:36:55|57611.09
19:36:56|57611.09
19:36:57|57611.06
19:36:59|57605.52
19:36:59|57605.52
19:37:00|57605.52
19:37:02|57596.95
19:37:03|57596.95
19:37:03|57593.52
19:37:04|57592.
19:37:05|57587.06
19:37:06|57587.06
19:37:07|57584.42
19:37:08|57583.29
19:37:10|57591.65
19:37:11|57583.59
19:37:12|57585.33
19:37:13|57600.58
19:37:14|57600.58
19:37:15|57597.85
19:37:16|57590.7
19:37:17|57590.7
19:37:18|57585.8
19:37:19|57585.8
19:37:20|57590.07
19:37:21|57590.07
19:37:22|57590.06
19:37:23|57590.07
19:37:24|57591.58
19:37:25|57600.51
19:37:26|57587.05
19:37:27|57590.06
19:37:28|57600.58
19:37:29|57600.59
19:37:30|57600.58
19:37:31|57600.54
19:37:32|57600.55
19:37:33|57600.55
19:37:34|57600.54
19:37:35|57600.54
19:37:37|57600.55
19:37:37|57600.55
19:37:38|57600.55
19:37:39|57600.55
19:37:40|57600.58
19:37:41|57600.59
19:37:43|57600.55
19:37:45|57600.55
19:37:45|57600.24
19:37:47|57599.98
19:37:47|57599.98
19:37:48|57600.58
19:37:50|57603.35
19:37:50|57600.59
19:37:52|57596.99
19:37:52|57594.1
19:37:53|57596.97
19:37:54|57599.29
19:37:55|57604.4
19:37:57|57605.73
19:37:58|57628.8
19:37:58|57630.72
19:38:00|57630.73
19:38:02|57630.93
19:38:02|57630.92
19:38:03|57630.92
19:38:04|57630.92
19:38:06|57630.92
19:38:06|57630.93
19:38:07|57632.65
19:38:08|57635.43
19:38:10|57635.42
19:38:11|57630.92
19:38:12|57633.81
19:38:13|57630.96
19:38:13|57633.82
19:38:14|57633.82
19:38:16|57626.47
19:38:17|57626.48
19:38:18|57626.48
19:38:18|57626.48
19:38:20|57635.4
19:38:20|57622.19
19:38:22|57622.19
19:38:23|57627.03
19:38:23|57627.03
19:38:24|57627.03
19:38:25|57627.8
19:38:27|57623.95
19:38:27|57624.46
19:38:29|57624.46
19:38:29|57619.24
19:38:31|57610.54
19:38:32|57619.06
19:38:33|57619.07
19:38:34|57619.07
19:38:35|57619.07
19:38:35|57611.36
19:38:36|57611.36
19:38:38|57610.55
19:38:38|57610.
19:38:40|57603.18
19:38:41|57603.35
19:38:42|57603.35
19:38:43|57603.35
19:38:44|57603.35
19:38:46|57603.36
19:38:47|57603.35
19:38:48|57603.98
19:38:49|57615.13
19:38:50|57615.13
19:38:51|57607.78
19:38:52|57604.89
19:38:53|57604.89
19:38:54|57604.89
19:38:55|57608.28
19:38:56|57608.28
19:38:57|57611.16
19:38:59|57611.16
19:38:59|57611.16
19:39:01|57612.02
19:39:02|57613.92
19:39:02|57604.96
19:39:03|57604.96
19:39:04|57603.17
19:39:05|57603.17
19:39:06|57603.16
19:39:07|57605.52
19:39:08|57600.
19:39:09|57600.28
19:39:11|57600.28
19:39:11|57600.28
19:39:12|57600.88
19:39:13|57600.88
19:39:15|57603.77
19:39:15|57603.76
19:39:16|57603.76
19:39:17|57604.35
19:39:18|57601.64
19:39:19|57601.64
19:39:20|57601.63
19:39:21|57601.1
19:39:22|57600.02
19:39:23|57600.02
19:39:25|57603.15
19:39:25|57603.12
19:39:26|57603.11
19:39:27|57603.16
19:39:28|57603.75
19:39:29|57603.75
19:39:30|57603.75
19:39:31|57612.01
19:39:32|57604.09
19:39:33|57626.99
19:39:34|57626.99
19:39:36|57626.99
19:39:36|57626.99
19:39:37|57620.91
19:39:39|57620.92
19:39:39|57620.92
19:39:40|57620.92
19:39:41|57620.92
19:39:42|57620.92
19:39:43|57620.92
19:39:45|57628.79
19:39:46|57651.17
19:39:48|57651.17
19:39:49|57652.99
19:39:50|57653.
19:39:51|57652.99
19:39:52|57647.13
19:39:53|57652.96
19:39:54|57647.13
19:39:55|57647.13
19:39:56|57647.13
19:39:57|57643.84
19:39:58|57643.84
19:39:59|57646.62
19:40:00|57646.62
19:40:01|57643.86
19:40:02|57639.
19:40:03|57637.22
19:40:05|57646.62
19:40:05|57650.01
19:40:07|57659.17
19:40:07|57665.8
19:40:08|57671.87
19:40:09|57671.87
19:40:11|57672.04
19:40:12|57672.05
19:40:13|57672.05
19:40:14|57676.02
19:40:15|57676.03
19:40:16|57676.02
19:40:17|57663.45
19:40:18|57669.18
19:40:19|57677.55
19:40:20|57677.55
19:40:21|57677.55
19:40:22|57675.
19:40:23|57669.14
19:40:24|57662.93
19:40:25|57670.15
19:40:26|57660.05
19:40:27|57665.05
19:40:28|57660.06
19:40:29|57662.96
19:40:30|57662.96
19:40:31|57668.54
19:40:32|57668.54
19:40:33|57669.25
19:40:34|57669.25
19:40:35|57669.25
19:40:36|57684.25
19:40:37|57684.25
19:40:38|57684.25
19:40:39|57684.25
19:40:40|57687.44
19:40:41|57687.44
19:40:42|57690.25
19:40:43|57690.26
19:40:45|57690.26
19:40:46|57690.23
19:40:47|57690.23
19:40:48|57690.23
19:40:49|57687.39
19:40:51|57687.39
19:40:51|57687.39
19:40:52|57687.39
19:40:53|57690.2
19:40:55|57686.04
19:40:55|57690.26
19:40:57|57673.69
19:40:58|57678.83
19:40:59|57681.9
19:40:59|57681.9
19:41:00|57681.9
19:41:02|57681.9
19:41:04|57686.11
19:41:04|57679.01
19:41:05|57679.01
19:41:06|57679.01
19:41:07|57679.01
19:41:08|57678.
19:41:09|57675.75
19:41:10|57672.04
19:41:12|57672.05
19:41:12|57672.04
19:41:13|57672.04
19:41:14|57672.05
19:41:15|57674.95
19:41:16|57674.94
19:41:17|57674.95
19:41:18|57679.31
19:41:19|57679.31
19:41:20|57680.86
19:41:21|57680.86
19:41:22|57675.69
19:41:23|57685.19
19:41:24|57685.19
19:41:25|57685.19
19:41:26|57685.82
19:41:27|57692.99
19:41:28|57689.99
19:41:29|57690.
19:41:30|57689.99
19:41:31|57689.99
19:41:32|57690.
19:41:33|57689.99
19:41:34|57690.
19:41:35|57690.
19:41:36|57690.
19:41:37|57689.99
19:41:38|57689.99
19:41:39|57693.7
19:41:40|57697.5
19:41:41|57700.
19:41:42|57699.99
19:41:43|57699.99
19:41:45|57700.
19:41:46|57700.
19:41:48|57700.
19:41:49|57704.97
19:41:50|57704.97
19:41:51|57705.17
19:41:52|57708.73
19:41:53|57708.74
19:41:54|57710.63
19:41:55|57710.63
19:41:56|57710.63
19:41:57|57710.64
19:41:59|57710.63
19:41:59|57705.22
19:42:00|57694.1
19:42:01|57695.03
19:42:02|57705.02
19:42:03|57715.52
19:42:04|57737.87
19:42:05|57737.88
19:42:06|57737.87
19:42:07|57731.93
19:42:08|57745.
19:42:09|57740.74
19:42:10|57738.71
19:42:12|57749.99
19:42:13|57749.99
19:42:14|57750.
19:42:15|57750.
19:42:16|57750.11
19:42:17|57750.92
19:42:18|57759.99
19:42:19|57759.99
19:42:20|57760.
19:42:21|57751.14
19:42:22|57759.82
19:42:23|57759.82
19:42:24|57759.98
19:42:25|57742.68
19:42:26|57742.68
19:42:27|57742.68
19:42:28|57742.68
19:42:29|57732.
19:42:30|57732.
19:42:31|57732.
19:42:32|57732.
19:42:33|57732.
19:42:33|57732.01
19:42:35|57732.
19:42:35|57732.01
19:42:36|57732.01
19:42:37|57732.01
19:42:38|57732.
19:42:40|57732.
19:42:41|57732.
19:42:41|57732.01
19:42:43|57738.75
19:42:43|57738.75
19:42:46|57735.99
19:42:47|57736.
19:42:49|57736.01
19:42:49|57736.01
19:42:51|57747.43
19:42:51|57759.48
19:42:53|57759.48
19:42:53|57757.49
19:42:54|57770.18
19:42:55|57769.14
19:42:56|57761.93
19:42:58|57764.82
19:42:58|57761.71
19:42:59|57761.71
19:43:00|57761.71
19:43:01|57761.72
19:43:03|57761.72
19:43:04|57761.72
19:43:05|57761.71
19:43:06|57761.72
19:43:07|57750.94
19:43:08|57748.51
19:43:09|57748.5
19:43:10|57743.01
19:43:11|57743.01
19:43:12|57743.
19:43:13|57740.92
19:43:14|57740.92
19:43:15|57740.93
19:43:16|57740.99
19:43:17|57761.19
19:43:18|57769.99
19:43:19|57777.11
19:43:20|57777.06
19:43:21|57797.03
19:43:22|57789.82
19:43:24|57836.99
19:43:24|57821.59
19:43:26|57807.04
19:43:26|57790.47
19:43:27|57788.01
19:43:28|57781.01
19:43:29|57773.34
19:43:30|57781.01
19:43:32|57796.27
19:43:33|57796.24
19:43:33|57787.05
19:43:35|57796.27
19:43:35|57774.84
19:43:36|57777.67
19:43:37|57782.99
19:43:39|57754.48
19:43:40|57750.01
19:43:41|57748.01
19:43:42|57748.01
19:43:43|57748.01
19:43:44|57742.19
19:43:45|57742.18
19:43:47|57738.85
19:43:48|57742.17
19:43:49|57739.29
19:43:50|57739.29
19:43:52|57739.29
19:43:52|57739.29
19:43:53|57739.29
19:43:55|57739.29
19:43:56|57739.29
19:43:57|57739.29
19:43:58|57739.29
19:43:58|57739.29
19:44:00|57737.58
19:44:00|57737.57
19:44:02|57737.53
19:44:03|57737.01
19:44:03|57739.29
19:44:04|57739.29
19:44:06|57739.29
19:44:07|57739.29
19:44:08|57736.6
19:44:09|57736.59
19:44:10|57732.88
19:44:11|57732.88
19:44:12|57732.01
19:44:13|57732.01
19:44:14|57732.01
19:44:15|57732.01
19:44:16|57739.28
19:44:18|57739.99
19:44:18|57740.
19:44:19|57740.
19:44:20|57739.99
19:44:21|57736.61
19:44:22|57736.61
19:44:23|57736.61
19:44:24|57736.61
19:44:25|57736.61
19:44:26|57736.61
19:44:27|57736.61
19:44:28|57736.61
19:44:29|57739.96
19:44:30|57739.96
19:44:31|57742.16
19:44:32|57739.96
19:44:33|57739.96
19:44:34|57739.96
19:44:35|57745.68
19:44:36|57745.68
19:44:37|57745.68
19:44:38|57747.99
19:44:39|57748.
19:44:40|57748.1
19:44:41|57748.
19:44:42|57748.
19:44:43|57747.94
19:44:44|57747.95
19:44:46|57747.94
19:44:48|57747.94
19:44:48|57741.96
19:44:50|57741.96
19:44:51|57739.51
19:44:52|57739.5
19:44:53|57739.46
19:44:55|57739.46
19:44:55|57739.46
19:44:56|57737.79
19:44:57|57737.79
19:44:58|57737.79
19:45:00|57737.79
19:45:00|57737.79
19:45:01|57737.01
19:45:02|57739.49
19:45:03|57739.5
19:45:04|57739.51
19:45:05|57739.51
19:45:06|57737.01
19:45:07|57737.
19:45:09|57737.01
19:45:09|57737.01
19:45:11|57750.
19:45:11|57752.88
19:45:13|57752.88
19:45:13|57743.03
19:45:14|57739.01
19:45:16|57739.01
19:45:16|57739.02
19:45:17|57739.01
19:45:19|57739.01
19:45:19|57739.01
19:45:20|57739.01
19:45:22|57739.02
19:45:22|57739.
19:45:24|57739.
19:45:24|57739.
19:45:25|57739.01
19:45:26|57739.48
19:45:27|57739.51
19:45:28|57739.51
19:45:29|57739.51
19:45:30|57739.51
19:45:31|57739.5
19:45:32|57739.5
19:45:33|57739.51
19:45:34|57739.51
19:45:35|57739.51
19:45:36|57732.06
19:45:37|57732.
19:45:38|57732.
19:45:39|57732.01
19:45:41|57732.01
19:45:41|57732.01
19:45:42|57732.01
19:45:43|57734.3
19:45:45|57734.31
19:45:45|57734.29
19:45:47|57734.29
19:45:49|57732.02
19:45:50|57732.02
19:45:51|57732.02
19:45:52|57723.01
19:45:53|57723.01
19:45:53|57716.94
19:45:54|57720.92
19:45:55|57720.91
19:45:56|57719.14
19:45:57|57719.14
19:45:59|57718.11
19:46:01|57718.11
19:46:01|57718.11
19:46:03|57720.3
19:46:03|57722.75
19:46:05|57722.73
19:46:06|57722.73
19:46:06|57718.29
19:46:07|57713.5
19:46:08|57742.23
19:46:09|57735.72
19:46:10|57735.72
19:46:11|57734.11
19:46:12|57734.11
19:46:14|57729.45
19:46:14|57738.36
19:46:16|57738.37
19:46:17|57738.37
19:46:18|57738.37
19:46:19|57743.64
19:46:21|57753.
19:46:21|57755.
19:46:22|57755.1
19:46:23|57755.17
19:46:24|57756.
19:46:25|57756.
19:46:26|57756.99
19:46:27|57757.
19:46:28|57757.
19:46:30|57757.
19:46:30|57759.45
19:46:31|57759.44
19:46:33|57755.67
19:46:33|57755.67
19:46:34|57755.68
19:46:35|57755.67
19:46:36|57755.68
19:46:37|57755.68
19:46:38|57755.68
19:46:39|57755.68
19:46:40|57755.69
19:46:41|57755.69
19:46:42|57755.69
19:46:43|57755.69
19:46:44|57768.46
19:46:45|57768.47
19:46:46|57768.47
19:46:48|57768.47
19:46:50|57768.47
19:46:51|57768.46
19:46:52|57768.46
19:46:53|57754.82
19:46:55|57754.82
19:46:55|57754.83
19:46:56|57754.82
19:46:57|57754.82
19:46:58|57754.82
19:46:59|57754.83
19:47:01|57754.83
19:47:02|57754.83
19:47:03|57754.85
19:47:04|57754.85
19:47:05|57754.85
19:47:06|57754.85
19:47:07|57754.84
19:47:07|57757.73
19:47:09|57754.84
19:47:10|57761.51
19:47:11|57756.82
19:47:12|57761.37
19:47:14|57753.61
19:47:15|57747.
19:47:16|57747.
19:47:17|57745.72
19:47:18|57745.72
19:47:19|57745.44
19:47:20|57745.45
19:47:21|57745.42
19:47:22|57745.42
19:47:23|57745.43
19:47:24|57740.92
19:47:25|57748.16
19:47:26|57744.4
19:47:27|57744.4
19:47:28|57744.4
19:47:29|57744.39
19:47:30|57744.39
19:47:31|57744.39
19:47:32|57744.39
19:47:33|57744.39
19:47:34|57744.39
19:47:35|57744.39
19:47:36|57744.39
19:47:37|57744.39
19:47:38|57744.39
19:47:39|57744.4
19:47:40|57744.4
19:47:41|57744.39
19:47:42|57744.4
19:47:43|57748.15
19:47:44|57748.17
19:47:45|57752.42
19:47:46|57752.42
19:47:48|57752.42
19:47:49|57752.42
19:47:51|57752.42
19:47:52|57752.42
19:47:54|57752.43
19:47:55|57752.43
19:47:55|57752.43
19:47:57|57752.43
19:47:58|57752.43
19:47:58|57752.43
19:48:00|57752.42
19:48:01|57752.42
19:48:01|57744.39
19:48:02|57744.39
19:48:03|57744.39
19:48:04|57744.39
19:48:06|57744.39
19:48:07|57740.
19:48:08|57740.
19:48:09|57740.01
19:48:10|57740.
19:48:11|57740.
19:48:12|57730.01
19:48:13|57730.01
19:48:14|57730.01
19:48:15|57744.36
19:48:16|57744.36
19:48:17|57744.32
19:48:18|57757.91
19:48:19|57759.86
19:48:20|57759.86
19:48:21|57759.86
19:48:22|57759.86
19:48:23|57759.86
19:48:24|57759.85
19:48:25|57759.86
19:48:26|57759.85
19:48:27|57759.85
19:48:28|57772.99
19:48:29|57774.83
19:48:30|57786.34
19:48:31|57794.14
19:48:32|57807.69
19:48:34|57816.31
19:48:34|57814.65
19:48:35|57815.11
19:48:36|57813.51
19:48:37|57824.79
19:48:38|57822.52
19:48:39|57817.92
19:48:40|57817.9
19:48:41|57820.86
19:48:42|57828.8
19:48:43|57833.47
19:48:44|57825.38
19:48:45|57828.27
19:48:46|57833.46
19:48:47|57839.69
19:48:49|57835.08
19:48:51|57835.08
19:48:52|57857.13
19:48:54|57857.12
19:48:55|57840.82
19:48:56|57843.73
19:48:56|57837.36
19:48:58|57846.39
19:48:59|57824.14
19:48:59|57824.14
19:49:00|57824.13
19:49:01|57824.
19:49:02|57813.01
19:49:03|57811.09
19:49:04|57811.1
19:49:05|57801.59
19:49:07|57799.38
19:49:07|57799.5
19:49:08|57799.5
19:49:10|57799.5
19:49:10|57799.49
19:49:12|57790.06
19:49:12|57785.22
19:49:13|57783.32
19:49:15|57783.31
19:49:15|57783.31
19:49:16|57783.31
19:49:17|57783.31
19:49:18|57783.31
19:49:19|57776.2
19:49:21|57788.06
19:49:21|57788.06
19:49:22|57789.99
19:49:24|57789.99
19:49:24|57789.99
19:49:25|57779.6
19:49:26|57776.97
19:49:27|57776.97
19:49:29|57776.97
19:49:29|57765.42
19:49:30|57768.31
19:49:31|57768.31
19:49:32|57768.31
19:49:33|57768.31
19:49:34|57765.43
19:49:36|57765.43
19:49:36|57765.01
19:49:38|57728.24
19:49:39|57740.95
19:49:40|57737.52
19:49:41|57737.56
19:49:42|57737.47
19:49:43|57740.09
19:49:44|57733.88
19:49:45|57736.01
19:49:46|57752.99
19:49:47|57752.99
19:49:48|57745.29
19:49:50|57751.84
19:49:51|57745.29
19:49:52|57751.75
19:49:54|57746.61
19:49:54|57746.61
19:49:56|57746.61
19:49:57|57730.62
19:49:57|57730.62
19:49:58|57730.62
19:49:59|57733.1
19:50:01|57730.62
19:50:01|57734.11
19:50:03|57734.11
19:50:03|57737.01
19:50:04|57734.12
19:50:05|57736.27
19:50:06|57736.27
19:50:07|57768.46
19:50:08|57765.57
19:50:10|57764.3
19:50:11|57761.92
19:50:12|57756.99
19:50:12|57751.
19:50:14|57745.31
19:50:15|57747.01
19:50:16|57748.21
19:50:17|57749.99
19:50:18|57750.
19:50:19|57755.
19:50:20|57755.
19:50:21|57755.
19:50:22|57755.
19:50:23|57760.32
19:50:24|57760.32
19:50:25|57760.32
19:50:26|57760.32
19:50:27|57759.87
19:50:28|57759.88
19:50:29|57761.91
19:50:30|57760.69
19:50:31|57760.7
19:50:32|57759.87
19:50:33|57752.29
19:50:34|57752.29
19:50:35|57747.51
19:50:36|57747.51
19:50:37|57747.51
19:50:38|57747.5
19:50:39|57744.13
19:50:40|57742.5
19:50:41|57742.51
19:50:42|57742.51
19:50:43|57742.51
19:50:44|57738.39
19:50:45|57736.14
19:50:46|57736.14
19:50:47|57736.13
19:50:49|57736.14
19:50:50|57746.65
19:50:52|57746.65
19:50:53|57746.64
19:50:54|57746.65
19:50:55|57746.65
19:50:56|57746.64
19:50:57|57746.65
19:50:58|57746.65
19:50:58|57746.64
19:51:00|57746.65
19:51:01|57746.64
19:51:02|57746.58
19:51:03|57746.58
19:51:04|57743.34
19:51:05|57743.37
19:51:07|57743.37
19:51:07|57743.33
19:51:08|57743.32
19:51:09|57743.33
19:51:11|57743.33
19:51:11|57743.33
19:51:12|57743.33
19:51:13|57743.33
19:51:14|57743.33
19:51:15|57743.33
19:51:16|57743.33
19:51:17|57743.33
19:51:18|57743.33
19:51:19|57743.33
19:51:20|57745.
19:51:21|57745.
19:51:22|57746.62
19:51:23|57746.66
19:51:24|57746.65
19:51:25|57746.65
19:51:26|57746.65
19:51:27|57746.66
19:51:28|57746.65
19:51:29|57746.66
19:51:30|57746.66
19:51:31|57746.66
19:51:32|57746.66
19:51:33|57746.66
19:51:34|57750.4
19:51:35|57752.
19:51:37|57752.
19:51:37|57752.
19:51:39|57755.99
19:51:39|57755.99
19:51:40|57756.
19:51:41|57755.99
19:51:42|57755.99
19:51:44|57755.97
19:51:44|57755.97
19:51:45|57755.97
19:51:47|57755.97
19:51:48|57755.97
19:51:48|57755.97
19:51:51|57755.97
19:51:52|57755.98
19:51:53|57755.98
19:51:54|57755.98
19:51:55|57755.98
19:51:56|57742.31
19:51:57|57729.01
19:51:58|57729.03
19:51:59|57729.03
19:52:00|57729.03
19:52:01|57749.13
19:52:02|57749.13
19:52:03|57749.13
19:52:04|57749.13
19:52:05|57749.13
19:52:06|57751.74
19:52:07|57751.74
19:52:08|57749.15
19:52:09|57741.65
19:52:10|57741.65
19:52:11|57741.65
19:52:13|57741.63
19:52:14|57734.42
19:52:15|57734.42
19:52:15|57741.72
19:52:16|57735.66
19:52:17|57735.66
19:52:19|57735.66
19:52:19|57735.66
19:52:21|57735.66
19:52:22|57735.66
19:52:23|57753.98
19:52:23|57754.
19:52:24|57754.
19:52:26|57754.7
19:52:26|57754.7
19:52:28|57750.65
19:52:28|57750.65
19:52:30|57750.65
19:52:31|57751.78
19:52:32|57751.78
19:52:33|57751.78
19:52:34|57746.52
19:52:35|57751.79
19:52:36|57751.79
19:52:37|57751.75
19:52:38|57751.75
19:52:39|57751.75
19:52:40|57751.78
19:52:41|57751.78
19:52:42|57751.78
19:52:43|57751.72
19:52:44|57751.72
19:52:45|57751.73
19:52:46|57751.73
19:52:47|57751.73
19:52:48|57751.72
19:52:49|57744.93
19:52:50|57744.93
19:52:52|57744.93
19:52:53|57744.94
19:52:54|57744.94
19:52:56|57751.66
19:52:57|57751.66
19:52:58|57751.66
19:52:59|57751.66
19:53:00|57751.66
19:53:01|57751.66
19:53:02|57751.66
19:53:03|57751.66
19:53:04|57751.66
19:53:06|57751.66
19:53:07|57751.66
19:53:08|57744.95
19:53:09|57744.06
19:53:10|57744.06
19:53:11|57742.6
19:53:12|57739.66
19:53:13|57739.65
19:53:14|57739.65
19:53:15|57739.65
19:53:16|57742.
19:53:17|57742.
19:53:18|57742.28
19:53:19|57745.18
19:53:20|57744.72
19:53:21|57744.72
19:53:22|57744.7
19:53:23|57744.69
19:53:24|57738.11
19:53:25|57738.11
19:53:26|57732.01
19:53:27|57741.6
19:53:28|57741.6
19:53:29|57738.12
19:53:30|57738.12
19:53:31|57738.12
19:53:32|57738.11
19:53:33|57738.11
19:53:34|57738.12
19:53:35|57738.12
19:53:36|57738.12
19:53:37|57738.11
19:53:38|57738.1
19:53:39|57738.1
19:53:40|57738.11
19:53:41|57738.1
19:53:42|57740.99
19:53:43|57740.45
19:53:44|57740.45
19:53:45|57740.45
19:53:46|57740.45
19:53:47|57741.97
19:53:48|57741.99
19:53:49|57741.96
19:53:50|57741.96
19:53:52|57745.58
19:53:52|57744.85
19:53:53|57744.85
19:53:55|57744.85
19:53:56|57744.85
19:53:57|57744.85
19:53:58|57744.85
19:53:59|57744.83
19:54:00|57744.84
19:54:01|57744.84
19:54:02|57744.84
19:54:03|57744.84
19:54:04|57744.84
19:54:05|57744.84
19:54:06|57744.84
19:54:07|57744.83
19:54:08|57744.84
19:54:09|57744.84
19:54:10|57744.84
19:54:11|57744.84
19:54:12|57744.84
19:54:13|57744.84
19:54:14|57744.84
19:54:15|57744.84
19:54:16|57744.84
19:54:17|57744.84
19:54:18|57744.83
19:54:19|57744.83
19:54:20|57744.83
19:54:21|57744.84
19:54:22|57744.84
19:54:23|57744.84
19:54:24|57748.92
19:54:25|57750.
19:54:26|57751.66
19:54:27|57751.66
19:54:28|57751.66
19:54:29|57751.64
19:54:30|57741.56
19:54:31|57737.54
19:54:33|57737.54
19:54:34|57737.54
19:54:34|57737.54
19:54:35|57737.54
19:54:36|57737.55
19:54:37|57746.07
19:54:38|57763.76
19:54:39|57758.14
19:54:40|57758.15
19:54:41|57770.1
19:54:42|57777.
19:54:44|57784.05
19:54:45|57793.86
19:54:46|57793.87
19:54:47|57793.9
19:54:48|57799.85
19:54:49|57794.
19:54:50|57793.99
19:54:51|57793.99
19:54:53|57772.17
19:54:54|57772.18
19:54:56|57772.19
19:54:57|57772.19
19:54:58|57789.02
19:54:59|57789.48
19:55:00|57790.61
19:55:01|57799.96
19:55:02|57799.96
19:55:03|57804.99
19:55:04|57812.99
19:55:05|57815.
19:55:06|57823.17
19:55:06|57846.36
19:55:07|57846.36
19:55:09|57823.57
19:55:10|57817.13
19:55:11|57817.14
19:55:12|57817.14
19:55:13|57821.15
19:55:14|57821.15
19:55:15|57821.15
19:55:16|57821.15
19:55:17|57821.15
19:55:18|57821.15
19:55:19|57821.15
19:55:20|57821.14
19:55:21|57821.14
19:55:22|57821.15
19:55:23|57821.15
19:55:24|57838.98
19:55:25|57832.46
19:55:26|57838.99
19:55:27|57838.99
19:55:28|57838.99
19:55:29|57839.
19:55:30|57842.07
19:55:31|57849.97
19:55:32|57842.18
19:55:33|57842.18
19:55:34|57842.18
19:55:35|57842.18
19:55:36|57842.18
19:55:37|57842.18
19:55:38|57842.18
19:55:39|57842.18
19:55:40|57842.76
19:55:41|57842.78
19:55:42|57842.79
19:55:43|57842.79
19:55:44|57842.79
19:55:45|57842.72
19:55:46|57842.72
19:55:47|57842.72
19:55:48|57842.72
19:55:49|57842.72
19:55:50|57842.73
19:55:52|57842.74
19:55:53|57842.72
19:55:54|57842.24
19:55:55|57842.17
19:55:56|57842.17
19:55:57|57842.17
19:55:58|57842.17
19:55:59|57842.17
19:56:01|57839.
19:56:02|57839.
19:56:03|57842.17
19:56:04|57842.17
19:56:05|57844.99
19:56:06|57808.11
19:56:07|57804.33
19:56:08|57833.06
19:56:09|57780.36
19:56:10|57768.47
19:56:11|57768.46
19:56:12|57757.73
19:56:13|57751.72
19:56:14|57751.72
19:56:15|57743.87
19:56:16|57743.87
19:56:17|57743.87
19:56:18|57761.47
19:56:19|57761.47
19:56:20|57751.28
19:56:21|57751.27
19:56:22|57756.
19:56:23|57756.
19:56:24|57756.
19:56:25|57756.
19:56:26|57756.07
19:56:27|57759.8
19:56:28|57759.8
19:56:29|57759.8
19:56:30|57759.8
19:56:31|57759.8
19:56:32|57759.81
19:56:33|57759.81
19:56:34|57759.8
19:56:35|57759.8
19:56:36|57768.46
19:56:37|57768.46
19:56:38|57770.89
19:56:39|57770.88
19:56:40|57770.88
19:56:41|57770.87
19:56:42|57777.94
19:56:43|57778.87
19:56:44|57779.41
19:56:45|57779.41
19:56:47|57768.56
19:56:47|57768.56
19:56:48|57768.58
19:56:49|57768.58
19:56:50|57768.58
19:56:51|57768.47
19:56:53|57768.47
19:56:54|57775.98
19:56:55|57775.98
19:56:57|57768.58
19:56:58|57769.55
19:56:58|57769.55
19:57:00|57769.55
19:57:01|57769.55
19:57:01|57775.87
19:57:02|57775.87
19:57:04|57775.87
19:57:05|57775.98
19:57:06|57775.98
19:57:07|57775.97
19:57:09|57775.97
19:57:10|57775.97
19:57:10|57775.97
19:57:11|57775.97
19:57:12|57775.97
19:57:13|57781.66
19:57:15|57775.94
19:57:16|57775.94
19:57:16|57774.02
19:57:18|57785.7
19:57:18|57785.7
19:57:20|57785.71
19:57:21|57785.71
19:57:22|57785.71
19:57:23|57788.
19:57:23|57788.
19:57:24|57788.
19:57:25|57785.71
19:57:27|57785.71
19:57:27|57789.
19:57:28|57789.
19:57:29|57789.
19:57:31|57789.
19:57:31|57790.18
19:57:32|57795.
19:57:33|57803.99
19:57:34|57803.99
19:57:35|57809.79
19:57:36|57809.79
19:57:37|57809.79
19:57:38|57809.8
19:57:39|57809.8
19:57:40|57809.8
19:57:41|57809.8
19:57:43|57809.79
19:57:44|57810.44
19:57:44|57810.44
19:57:45|57813.34
19:57:46|57813.34
19:57:47|57815.
19:57:48|57815.
19:57:49|57814.99
19:57:50|57810.44
19:57:51|57816.9
19:57:53|57816.9
19:57:54|57816.91
19:57:56|57816.9
19:57:57|57816.9
19:57:59|57816.9
19:57:59|57816.9
19:58:00|57816.9
19:58:01|57816.91
19:58:03|57816.91
19:58:04|57816.9
19:58:05|57810.43
19:58:06|57810.44
19:58:07|57810.44
19:58:08|57810.44
19:58:09|57810.44
19:58:10|57810.44
19:58:11|57810.44
19:58:12|57810.44
19:58:13|57810.44
19:58:14|57810.44
19:58:16|57810.44
19:58:16|57810.43
19:58:17|57810.43
19:58:18|57816.9
19:58:19|57819.4
19:58:20|57819.4
19:58:21|57815.67
19:58:22|57815.66
19:58:23|57810.45
19:58:24|57810.45
19:58:25|57810.45
19:58:26|57810.45
19:58:27|57810.45
19:58:28|57810.44
19:58:29|57810.44
19:58:30|57810.44
19:58:31|57810.44
19:58:32|57810.44
19:58:33|57810.44
19:58:34|57810.44
19:58:35|57810.45
19:58:36|57811.
19:58:37|57810.99
19:58:38|57802.5
19:58:39|57802.5
19:58:40|57802.5
19:58:41|57802.01
19:58:42|57802.
19:58:44|57800.
19:58:45|57800.
19:58:46|57798.01
19:58:47|57797.5
19:58:48|57797.51
19:58:49|57796.
19:58:50|57794.01
19:58:51|57794.01
19:58:52|57794.01
19:58:53|57794.02
19:58:54|57794.01
19:58:56|57794.01
19:58:57|57794.02
19:58:58|57785.01
19:59:00|57785.01
19:59:00|57776.01
19:59:01|57776.01
19:59:03|57776.01
19:59:03|57776.01
19:59:04|57780.96
19:59:06|57795.99
19:59:07|57795.99
19:59:08|57795.99
19:59:08|57795.99
19:59:10|57796.
19:59:11|57796.
19:59:12|57796.
19:59:13|57782.23
19:59:14|57781.01
19:59:15|57779.74
19:59:16|57776.01
19:59:17|57776.01
19:59:18|57780.
19:59:19|57780.
19:59:20|57781.
19:59:21|57781.01
19:59:22|57781.01
19:59:22|57781.01
19:59:23|57781.01
19:59:25|57781.01
19:59:26|57781.01
19:59:27|57781.01
19:59:28|57781.01
19:59:29|57781.01
19:59:29|57781.01
19:59:30|57796.02
19:59:31|57798.01
19:59:32|57798.01
19:59:34|57810.42
19:59:34|57810.42
19:59:36|57810.42
19:59:37|57810.42
19:59:38|57810.42
19:59:39|57810.42
19:59:40|57810.42
19:59:41|57810.43
19:59:42|57816.39
19:59:43|57824.5
19:59:44|57824.51
19:59:45|57843.99
19:59:46|57834.32
19:59:47|57834.32
19:59:48|57834.32
19:59:49|57848.58
19:59:50|57848.58
19:59:51|57857.14
19:59:53|57856.09
19:59:53|57856.08
19:59:54|57856.09
19:59:56|57854.47
19:59:57|57852.99
19:59:59|57845.07
20:00:00|57844.91
20:00:02|57844.9
20:00:02|57855.95
20:00:04|57855.03
20:00:05|57855.03
20:00:05|57859.
20:00:06|57858.99
20:00:07|57858.99
20:00:09|57858.99
20:00:09|57852.77
20:00:10|57852.
20:00:12|57849.01
20:00:13|57849.01
20:00:14|57849.01
20:00:15|57852.17
20:00:16|57852.17
20:00:17|57850.34
20:00:18|57858.99
20:00:19|57858.99
20:00:20|57850.9
20:00:21|57850.9
20:00:22|57848.
20:00:23|57845.95
20:00:24|57850.04
20:00:25|57845.96
20:00:26|57858.62
20:00:27|57858.63
20:00:28|57863.14
20:00:29|57863.96
20:00:30|57864.9
20:00:31|57865.22
20:00:32|57864.91
20:00:33|57872.64
20:00:34|57873.63
20:00:35|57868.31
20:00:36|57851.13
20:00:37|57851.12
20:00:38|57851.12
20:00:39|57851.11
20:00:40|57851.11
20:00:41|57851.11
20:00:42|57851.12
20:00:43|57864.14
20:00:44|57864.14
20:00:45|57853.13
20:00:46|57846.48
20:00:47|57846.48
20:00:48|57846.48
20:00:49|57835.01
20:00:50|57835.
20:00:51|57827.01
20:00:52|57827.
20:00:53|57812.11
20:00:54|57810.44
20:00:56|57810.45
20:00:57|57810.45
20:00:58|57810.44
20:00:59|57807.66
20:01:00|57807.66
20:01:01|57807.66
20:01:02|57807.66
20:01:03|57807.66
20:01:04|57807.66
20:01:05|57810.44
20:01:06|57810.44
20:01:07|57810.44
20:01:08|57810.44
20:01:09|57813.23
20:01:10|57776.06
20:01:11|57784.01
20:01:12|57781.56
20:01:13|57781.57
20:01:14|57781.56
20:01:15|57771.83
20:01:16|57763.01
20:01:17|57763.01
20:01:18|57763.01
20:01:19|57763.01
20:01:20|57762.88
20:01:21|57762.88
20:01:22|57759.8
20:01:23|57759.81
20:01:24|57754.73
20:01:25|57754.73
20:01:26|57754.73
20:01:27|57738.99
20:01:28|57750.41
20:01:29|57758.77
20:01:30|57759.76
20:01:31|57759.76
20:01:32|57758.78
20:01:33|57758.78
20:01:34|57758.77
20:01:35|57758.77
20:01:36|57758.69
20:01:37|57747.16
20:01:38|57747.15
20:01:39|57747.15
20:01:40|57747.15
20:01:41|57754.47
20:01:42|57762.94
20:01:43|57760.07
20:01:44|57760.07
20:01:45|57767.77
20:01:46|57767.99
20:01:47|57767.99
20:01:48|57767.99
20:01:49|57767.99
20:01:50|57771.04
20:01:51|57762.73
20:01:52|57762.76
20:01:53|57769.77
20:01:54|57769.77
20:01:55|57771.03
20:01:57|57768.76
20:01:57|57770.37
20:01:59|57771.04
20:02:00|57771.04
20:02:01|57776.42
20:02:02|57776.42
20:02:02|57776.42
20:02:04|57773.14
20:02:05|57773.14
20:02:06|57768.06
20:02:07|57768.06
20:02:08|57768.05
20:02:09|57771.45
20:02:10|57770.9
20:02:11|57770.9
20:02:12|57768.01
20:02:13|57770.89
20:02:14|57768.02
20:02:15|57766.05
20:02:16|57770.86
20:02:17|57770.85
20:02:18|57766.04
20:02:19|57766.04
20:02:20|57769.73
20:02:21|57760.01
20:02:22|57766.79
20:02:23|57765.99
20:02:24|57765.99
20:02:25|57754.46
20:02:26|57758.95
20:02:27|57758.78
20:02:28|57758.78
20:02:29|57758.78
20:02:30|57764.16
20:02:31|57764.16
20:02:32|57764.16
20:02:33|57757.67
20:02:34|57757.67
20:02:35|57764.04
20:02:36|57764.71
20:02:37|57764.71
20:02:38|57764.71
20:02:39|57765.89
20:02:40|57765.89
20:02:41|57765.89
20:02:42|57766.36
20:02:43|57768.47
20:02:44|57768.46
20:02:45|57768.51
20:02:46|57777.
20:02:47|57777.99
20:02:48|57777.99
20:02:49|57778.
20:02:50|57778.
20:02:51|57781.47
20:02:52|57781.47
20:02:53|57781.47
20:02:54|57781.47
20:02:55|57781.47
20:02:56|57781.47
20:02:57|57781.47
20:02:58|57781.46
20:03:00|57781.46
20:03:02|57778.55
20:03:02|57778.59
20:03:04|57778.61
20:03:05|57776.
20:03:06|57769.01
20:03:07|57769.01
20:03:08|57769.01
20:03:09|57768.46
20:03:10|57768.46
20:03:11|57758.4
20:03:12|57758.4
20:03:13|57761.7
20:03:13|57761.7
20:03:15|57758.41
20:03:16|57762.3
20:03:16|57765.09
20:03:18|57765.09
20:03:18|57765.09
20:03:20|57765.08
20:03:21|57765.42
20:03:21|57765.42
20:03:22|57765.42
20:03:24|57765.42
20:03:25|57769.01
20:03:25|57776.87
20:03:27|57776.87
20:03:27|57774.81
20:03:29|57774.81
20:03:30|57774.81
20:03:32|57774.82
20:03:32|57774.82
20:03:33|57774.82
20:03:34|57774.82
20:03:35|57774.82
20:03:36|57779.25
20:03:37|57779.25
20:03:38|57779.25
20:03:39|57782.
20:03:40|57781.99
20:03:41|57782.
20:03:42|57782.
20:03:43|57790.
20:03:44|57791.
20:03:45|57791.38
20:03:46|57791.38
20:03:47|57791.37
20:03:48|57774.82
20:03:50|57793.88
20:03:51|57799.13
20:03:52|57799.11
20:03:52|57798.86
20:03:54|57796.78
20:03:55|57793.87
20:03:56|57788.47
20:03:58|57788.46
20:03:59|57774.82
20:04:00|57774.82
20:04:01|57774.82
20:04:03|57774.82
20:04:03|57774.82
20:04:05|57774.82
20:04:05|57774.81
20:04:07|57774.81
20:04:08|57774.81
20:04:08|57774.82
20:04:09|57774.82
20:04:10|57774.82
20:04:11|57774.82
20:04:12|57774.81
20:04:13|57774.82
20:04:14|57783.24
20:04:15|57783.28
20:04:16|57789.87
20:04:17|57789.87
20:04:18|57789.87
20:04:19|57786.2
20:04:20|57786.2
20:04:21|57783.27
20:04:22|57786.97
20:04:23|57786.98
20:04:24|57789.88
20:04:25|57789.88
20:04:26|57789.88
20:04:27|57792.99
20:04:28|57792.99
20:04:29|57792.98
20:04:30|57790.44
20:04:31|57792.98
20:04:32|57792.98
20:04:33|57792.97
20:04:34|57790.07
20:04:35|57790.07
20:04:36|57790.05
20:04:37|57790.05
20:04:38|57789.99
20:04:39|57785.03
20:04:40|57785.03
20:04:41|57785.02
20:04:42|57785.02
20:04:43|57785.02
20:04:44|57785.03
20:04:45|57785.02
20:04:46|57785.03
20:04:47|57785.03
20:04:48|57785.02
20:04:49|57785.03
20:04:50|57785.03
20:04:51|57785.02
20:04:52|57785.02
20:04:53|57785.03
20:04:54|57785.03
20:04:55|57785.02
20:04:56|57789.99
20:04:58|57792.97
20:05:00|57792.97
20:05:01|57792.98
20:05:03|57785.48
20:05:03|57789.87
20:05:04|57789.43
20:05:05|57789.43
20:05:06|57786.53
20:05:08|57786.53
20:05:09|57786.52
20:05:09|57786.53
20:05:11|57782.51
20:05:12|57782.51
20:05:12|57782.51
20:05:14|57782.51
20:05:15|57782.51
20:05:16|57782.48
20:05:17|57782.35
20:05:18|57782.35
20:05:19|57782.34
20:05:20|57782.34
20:05:21|57782.34
20:05:22|57786.
20:05:23|57786.
20:05:24|57785.99
20:05:25|57786.
20:05:26|57786.01
20:05:27|57786.
20:05:28|57786.
20:05:29|57786.
20:05:30|57786.
20:05:31|57786.
20:05:32|57786.
20:05:33|57786.
20:05:34|57765.38
20:05:35|57765.38
20:05:36|57765.38
20:05:37|57767.97
20:05:38|57768.61
20:05:39|57766.93
20:05:40|57766.93
20:05:41|57768.79
20:05:42|57768.78
20:05:43|57768.79
20:05:44|57768.79
20:05:46|57768.78
20:05:47|57768.78
20:05:47|57768.79
20:05:48|57768.79
20:05:49|57771.96
20:05:50|57771.96
20:05:52|57771.96
20:05:53|57771.96
20:05:53|57771.96
20:05:54|57771.96
20:05:55|57771.96
20:05:56|57768.79
20:05:58|57766.78
20:06:00|57765.08
20:06:01|57764.01
20:06:02|57764.01
20:06:03|57764.01
20:06:04|57764.01
20:06:04|57760.01
20:06:05|57760.01
20:06:06|57760.01
20:06:07|57760.
20:06:08|57760.
20:06:10|57760.
20:06:11|57760.
20:06:11|57760.
20:06:12|57760.
20:06:13|57760.
20:06:15|57760.01
20:06:15|57760.01
20:06:17|57760.01
20:06:18|57758.42
20:06:19|57758.42
20:06:20|57758.42
20:06:21|57758.38
20:06:22|57758.34
20:06:23|57757.66
20:06:24|57757.
20:06:25|57757.
20:06:26|57750.
20:06:27|57739.45
20:06:28|57739.49
20:06:29|57739.48
20:06:30|57742.12
20:06:31|57742.12
20:06:32|57739.49
20:06:33|57739.49
20:06:34|57740.97
20:06:35|57741.11
20:06:36|57740.94
20:06:37|57739.49
20:06:38|57739.49
20:06:39|57739.48
20:06:40|57738.7
20:06:41|57735.13
20:06:42|57735.
20:06:43|57745.87
20:06:44|57745.87
20:06:45|57747.72
20:06:46|57743.15
20:06:47|57743.15
20:06:48|57743.15
20:06:49|57743.11
20:06:50|57740.
20:06:51|57738.3
20:06:52|57727.
20:06:53|57726.84
20:06:54|57726.84
20:06:55|57712.9
20:06:56|57716.69
20:06:57|57716.23
20:06:58|57710.01
20:07:00|57706.9
20:07:01|57705.24
20:07:03|57705.25
20:07:04|57703.14
20:07:05|57688.9
20:07:06|57690.11
20:07:07|57662.98
20:07:08|57668.1
20:07:09|57661.86
20:07:10|57661.86
20:07:11|57661.85
20:07:12|57661.86
20:07:13|57654.76
20:07:14|57659.61
20:07:15|57655.83
20:07:16|57662.98
20:07:17|57667.28
20:07:18|57670.69
20:07:19|57670.69
20:07:20|57668.25
20:07:21|57668.25
20:07:22|57668.1
20:07:23|57672.04
20:07:24|57678.97
20:07:25|57678.97
20:07:26|57678.97
20:07:27|57678.97
20:07:28|57678.98
20:07:29|57678.98
20:07:30|57678.97
20:07:31|57678.97
20:07:32|57678.98
20:07:33|57683.89
20:07:34|57678.97
20:07:35|57678.
20:07:36|57674.83
20:07:37|57669.03
20:07:38|57658.27
20:07:39|57660.9
20:07:40|57658.28
20:07:41|57663.83
20:07:42|57663.82
20:07:43|57660.68
20:07:44|57668.59
20:07:45|57668.59
20:07:46|57669.
20:07:47|57681.4
20:07:48|57686.53
20:07:49|57686.31
20:07:50|57681.79
20:07:51|57681.79
20:07:52|57681.79
20:07:53|57683.43
20:07:54|57683.42
20:07:55|57683.42
20:07:56|57683.42
20:07:57|57683.42
20:07:58|57681.78
20:08:00|57681.78
20:08:01|57672.98
20:08:03|57667.72
20:08:04|57666.14
20:08:05|57666.11
20:08:06|57666.12
20:08:07|57666.12
20:08:08|57666.12
20:08:09|57666.11
20:08:09|57658.28
20:08:10|57658.28
20:08:12|57656.28
20:08:12|57633.82
20:08:13|57633.82
20:08:15|57633.82
20:08:15|57637.86
20:08:17|57637.86
20:08:18|57634.96
20:08:19|57630.3
20:08:19|57630.3
20:08:21|57631.98
20:08:21|57648.78
20:08:22|57634.53
20:08:24|57634.52
20:08:25|57620.39
20:08:26|57600.01
20:08:26|57612.39
20:08:27|57606.25
20:08:29|57600.
20:08:30|57577.51
20:08:31|57569.82
20:08:32|57570.
20:08:34|57578.43
20:08:35|57578.43
20:08:35|57578.43
20:08:36|57574.43
20:08:38|57598.59
20:08:38|57588.64
20:08:39|57586.02
20:08:41|57586.02
20:08:42|57586.02
20:08:43|57595.71
20:08:44|57593.29
20:08:44|57598.57
20:08:46|57600.
20:08:46|57600.
20:08:47|57600.
20:08:49|57593.24
20:08:50|57577.44
20:08:51|57577.44
20:08:52|57570.
20:08:53|57569.83
20:08:54|57543.17
20:08:54|57536.33
20:08:56|57536.32
20:08:57|57536.32
20:08:57|57536.32
20:08:59|57527.26
20:09:00|57536.06
20:09:02|57543.16
20:09:02|57543.17
20:09:04|57548.06
20:09:05|57543.16
20:09:05|57536.33
20:09:07|57536.33
20:09:07|57536.32
20:09:09|57534.3
20:09:10|57537.36
20:09:11|57543.17
20:09:12|57549.
20:09:13|57543.19
20:09:14|57543.19
20:09:15|57543.19
20:09:16|57539.56
20:09:18|57537.38
20:09:18|57521.
20:09:19|57517.23
20:09:20|57523.79
20:09:21|57534.28
20:09:23|57517.23
20:09:23|57517.23
20:09:25|57518.94
20:09:25|57514.45
20:09:27|57514.45
20:09:27|57519.59
20:09:29|57514.46
20:09:29|57511.91
20:09:31|57529.8
20:09:31|57529.8
20:09:32|57529.8
20:09:33|57537.77
20:09:34|57535.04
20:09:35|57535.04
20:09:36|57535.04
20:09:37|57534.1
20:09:38|57534.49
20:09:39|57534.5
20:09:40|57537.21
20:09:42|57537.21
20:09:42|57537.22
20:09:44|57537.21
20:09:44|57537.2
20:09:45|57537.21
20:09:46|57537.21
20:09:47|57537.21
20:09:48|57537.21
20:09:49|57537.21
20:09:51|57537.2
20:09:51|57537.21
20:09:53|57526.09
20:09:53|57526.09
20:09:54|57529.7
20:09:55|57526.09
20:09:56|57526.09
20:09:57|57520.52
20:09:58|57514.46
20:09:59|57525.42
20:10:01|57525.42
20:10:02|57525.42
20:10:04|57530.72
20:10:05|57530.72
20:10:05|57530.73
20:10:06|57526.57
20:10:08|57525.44
20:10:09|57525.44
20:10:09|57525.44
20:10:10|57525.42
20:10:11|57525.42
20:10:12|57525.42
20:10:13|57525.42
20:10:14|57528.19
20:10:15|57528.2
20:10:16|57534.28
20:10:17|57534.28
20:10:19|57534.28
20:10:20|57548.06
20:10:20|57549.89
20:10:21|57552.41
20:10:22|57543.16
20:10:23|57531.87
20:10:25|57531.87
20:10:25|57531.87
20:10:27|57531.86
20:10:27|57525.46
20:10:28|57530.25
20:10:29|57530.25
20:10:31|57530.24
20:10:32|57530.25
20:10:32|57544.02
20:10:33|57548.06
20:10:34|57535.92
20:10:35|57535.92
20:10:36|57555.52
20:10:37|57555.49
20:10:39|57555.49
20:10:39|57555.52
20:10:40|57561.82
20:10:41|57573.68
20:10:43|57585.22
20:10:44|57581.62
20:10:44|57594.58
20:10:45|57591.39
20:10:46|57577.34
20:10:48|57588.52
20:10:48|57588.52
20:10:49|57588.51
20:10:50|57588.52
20:10:51|57588.52
20:10:52|57588.52
20:10:54|57588.54
20:10:54|57577.44
20:10:56|57577.44
20:10:56|57588.51
20:10:57|57588.51
20:10:58|57588.49
20:10:59|57588.5
20:11:00|57588.31
20:11:02|57584.88
20:11:03|57598.26
20:11:05|57598.26
20:11:06|57587.58
20:11:06|57579.
20:11:08|57579.
20:11:09|57587.57
20:11:10|57564.01
20:11:11|57552.41
20:11:12|57550.
20:11:13|57550.
20:11:14|57550.
20:11:15|57550.
20:11:16|57541.01
20:11:17|57541.01
20:11:18|57540.81
20:11:19|57540.81
20:11:19|57526.08
20:11:21|57530.24
20:11:21|57530.24
20:11:23|57528.3
20:11:24|57525.43
20:11:25|57525.43
20:11:26|57525.41
20:11:27|57514.46
20:11:28|57514.45
20:11:28|57508.04
20:11:29|57507.16
20:11:30|57510.
20:11:32|57510.
20:11:33|57517.1
20:11:34|57515.36
20:11:35|57515.36
20:11:35|57516.48
20:11:37|57516.48
20:11:38|57515.37
20:11:38|57515.36
20:11:39|57515.37
20:11:41|57512.49
20:11:41|57512.08
20:11:43|57516.46
20:11:44|57516.49
20:11:44|57516.53
20:11:46|57530.64
20:11:47|57530.64
20:11:48|57530.64
20:11:49|57530.64
20:11:50|57530.64
20:11:51|57543.02
20:11:52|57550.61
20:11:52|57555.81
20:11:53|57555.81
20:11:54|57555.81
20:11:55|57552.41
20:11:57|57558.52
20:11:58|57565.64
20:11:59|57565.63
20:12:00|57559.94
20:12:01|57564.27
20:12:01|57568.08
20:12:03|57562.79
20:12:04|57555.8
20:12:06|57552.39
20:12:07|57552.39
20:12:08|57548.07
20:12:09|57548.07
20:12:10|57548.08
20:12:12|57559.69
20:12:13|57559.69
20:12:13|57548.06
20:12:15|57548.08
20:12:15|57548.08
20:12:16|57550.02
20:12:17|57550.02
20:12:19|57552.86
20:12:19|57554.53
20:12:21|57561.84
20:12:21|57561.83
20:12:22|57561.83
20:12:24|57561.84
20:12:24|57562.79
20:12:25|57567.86
20:12:27|57567.86
20:12:27|57567.86
20:12:28|57569.74
20:12:29|57569.74
20:12:30|57569.74
20:12:31|57562.88
20:12:32|57569.69
20:12:33|57569.69
20:12:34|57569.69
20:12:35|57569.69
20:12:36|57577.27
20:12:37|57579.81
20:12:38|57580.07
20:12:40|57580.07
20:12:41|57580.67
20:12:42|57580.67
20:12:43|57580.67
20:12:44|57580.67
20:12:45|57580.68
20:12:46|57580.68
20:12:47|57580.63
20:12:48|57589.38
20:12:49|57586.49
20:12:50|57586.49
20:12:51|57586.5
20:12:52|57586.49
20:12:53|57591.61
20:12:54|57581.2
20:12:55|57589.37
20:12:56|57589.36
20:12:57|57575.62
20:12:58|57578.5
20:12:59|57590.82
20:13:00|57590.83
20:13:01|57590.78
20:13:02|57579.7
20:13:03|57576.83
20:13:04|57576.83
20:13:06|57567.42
20:13:06|57567.42
20:13:07|57567.42
20:13:09|57567.42
20:13:09|57567.41
20:13:10|57573.53
20:13:11|57573.53
20:13:13|57573.53
20:13:13|57577.72
20:13:14|57577.72
20:13:15|57577.72
20:13:16|57577.72
20:13:17|57577.72
20:13:18|57577.99
20:13:20|57577.72
20:13:20|57577.72
20:13:21|57577.73
20:13:22|57585.64
20:13:23|57587.99
20:13:24|57588.
20:13:25|57592.14
20:13:26|57592.13
20:13:27|57599.93
20:13:28|57599.99
20:13:29|57599.99
20:13:30|57599.99
20:13:31|57599.99
20:13:32|57599.99
20:13:33|57599.99
20:13:34|57599.99
20:13:35|57599.99
20:13:36|57599.99
20:13:37|57600.
20:13:38|57600.
20:13:39|57600.
20:13:41|57608.75
20:13:42|57609.95
20:13:43|57609.94
20:13:44|57609.95
20:13:45|57609.95
20:13:46|57604.97
20:13:47|57604.97
20:13:48|57606.98
20:13:49|57606.99
20:13:50|57606.99
20:13:51|57606.99
20:13:52|57606.99
20:13:53|57609.9
20:13:54|57609.88
20:13:56|57610.48
20:13:56|57611.43
20:13:57|57611.43
20:13:58|57611.43
20:13:59|57611.43
20:14:00|57615.01
20:14:01|57621.42
20:14:02|57620.74
20:14:04|57620.73
20:14:05|57622.99
20:14:06|57622.99
20:14:07|57627.72
20:14:08|57627.73
20:14:09|57642.68
20:14:10|57654.84
20:14:11|57662.81
20:14:12|57662.81
20:14:13|57662.82
20:14:14|57648.29
20:14:15|57648.28
20:14:16|57654.43
20:14:17|57654.43
20:14:18|57654.64
20:14:19|57654.64
20:14:20|57655.59
20:14:21|57655.59
20:14:22|57650.
20:14:23|57650.
20:14:24|57650.
20:14:25|57650.
20:14:26|57630.72
20:14:27|57613.78
20:14:28|57622.68
20:14:29|57622.67
20:14:30|57622.42
20:14:31|57622.43
20:14:32|57617.53
20:14:33|57622.42
20:14:34|57622.42
20:14:35|57622.41
20:14:36|57622.54
20:14:37|57628.59
20:14:38|57629.71
20:14:39|57644.41
20:14:40|57644.42
20:14:41|57650.52
20:14:42|57635.35
20:14:43|57635.35
20:14:44|57637.42
20:14:45|57635.2
20:14:46|57635.2
20:14:47|57635.18
20:14:48|57635.18
20:14:49|57635.19
20:14:50|57630.73
20:14:51|57622.01
20:14:52|57622.01
20:14:53|57622.01
20:14:54|57624.96
20:14:55|57624.96
20:14:56|57624.97
20:14:57|57623.17
20:14:58|57623.16
20:14:59|57624.47
20:15:00|57617.05
20:15:01|57617.05
20:15:02|57620.93
20:15:03|57620.93
20:15:05|57620.93
20:15:05|57620.93
20:15:06|57620.93
20:15:07|57623.49
20:15:08|57623.48
20:15:09|57623.49
20:15:10|57633.5
20:15:11|57649.18
20:15:12|57655.59
20:15:13|57655.59
20:15:14|57656.14
20:15:16|57658.26
20:15:16|57658.26
20:15:17|57658.27
20:15:18|57659.95
20:15:19|57659.95
20:15:20|57659.95
20:15:21|57659.94
20:15:22|57659.94
20:15:23|57659.94
20:15:24|57659.95
20:15:25|57665.
20:15:26|57665.
20:15:27|57660.27
20:15:28|57659.97
20:15:29|57659.97
20:15:30|57659.97
20:15:31|57660.1
20:15:32|57660.01
20:15:33|57660.01
20:15:34|57660.01
20:15:35|57660.01
20:15:36|57660.04
20:15:37|57660.05
20:15:38|57665.
20:15:39|57665.55
20:15:40|57667.57
20:15:41|57667.57
20:15:42|57667.57
20:15:43|57669.83
20:15:44|57686.29
20:15:45|57667.56
20:15:46|57667.56
20:15:47|57664.99
20:15:48|57650.57
20:15:50|57649.18
20:15:50|57647.43
20:15:51|57644.5
20:15:52|57644.5
20:15:53|57644.49
20:15:54|57644.5
20:15:55|57644.5
20:15:56|57644.49
20:15:57|57644.49
20:15:58|57644.5
20:15:59|57636.19
20:16:00|57644.44
20:16:01|57638.44
20:16:03|57639.53
20:16:04|57650.94
20:16:05|57652.86
20:16:06|57658.27
20:16:07|57658.26
20:16:08|57661.87
20:16:10|57661.88
20:16:11|57661.91
20:16:12|57661.92
20:16:13|57661.92
20:16:14|57664.67
20:16:15|57664.67
20:16:16|57664.67
20:16:17|57664.67
20:16:18|57664.67
20:16:19|57661.96
20:16:20|57661.96
20:16:21|57652.17
20:16:22|57651.74
20:16:23|57648.46
20:16:24|57646.94
20:16:25|57646.94
20:16:26|57646.9
20:16:27|57646.89
20:16:28|57635.08
20:16:29|57635.08
20:16:30|57635.07
20:16:31|57635.08
20:16:32|57635.08
20:16:33|57635.07
20:16:34|57627.3
20:16:35|57620.01
20:16:36|57620.01
20:16:37|57620.01
20:16:38|57621.74
20:16:39|57613.79
20:16:40|57603.97
20:16:41|57603.97
20:16:42|57600.01
20:16:43|57600.
20:16:44|57590.94
20:16:45|57590.94
20:16:46|57589.32
20:16:47|57588.11
20:16:48|57588.11
20:16:49|57588.11
20:16:50|57588.12
20:16:51|57583.51
20:16:52|57583.51
20:16:53|57588.09
20:16:54|57588.1
20:16:55|57588.09
20:16:56|57590.37
20:16:57|57590.37
20:16:58|57590.37
20:16:59|57590.37
20:17:00|57593.07
20:17:01|57593.07
20:17:02|57608.89
20:17:03|57608.89
20:17:05|57608.89
20:17:06|57608.89
20:17:07|57608.9
20:17:08|57608.89
20:17:09|57608.9
20:17:10|57608.89
20:17:11|57620.71
20:17:12|57624.39
20:17:13|57624.39
20:17:14|57624.39
20:17:15|57624.67
20:17:16|57624.67
20:17:17|57633.78
20:17:18|57633.78
20:17:19|57638.01
20:17:20|57637.99
20:17:21|57637.99
20:17:22|57637.98
20:17:23|57637.98
20:17:24|57637.98
20:17:25|57636.69
20:17:26|57630.99
20:17:27|57630.99
20:17:28|57618.09
20:17:29|57603.17
20:17:30|57598.47
20:17:31|57598.48
20:17:32|57598.48
20:17:33|57598.47
20:17:34|57598.47
20:17:35|57598.47
20:17:36|57598.47
20:17:37|57598.47
20:17:38|57598.47
20:17:39|57598.47
20:17:40|57598.48
20:17:41|57590.37
20:17:42|57590.37
20:17:43|57590.37
20:17:44|57590.37
20:17:45|57590.38
20:17:46|57590.38
20:17:47|57590.38
20:17:48|57590.38
20:17:49|57590.37
20:17:50|57590.38
20:17:51|57590.38
20:17:52|57590.38
20:17:54|57603.88
20:17:54|57603.85
20:17:55|57603.85
20:17:57|57603.84
20:17:57|57603.84
20:17:58|57603.84
20:17:59|57603.84
20:18:00|57616.92
20:18:01|57619.18
20:18:02|57616.29
20:18:04|57613.02
20:18:05|57613.01
20:18:05|57613.01
20:18:07|57613.01
20:18:08|57613.01
20:18:09|57600.
20:18:10|57598.47
20:18:11|57600.01
20:18:13|57590.39
20:18:13|57590.84
20:18:14|57590.85
20:18:16|57590.84
20:18:16|57590.84
20:18:18|57590.84
20:18:19|57590.85
20:18:20|57590.85
20:18:21|57593.55
20:18:22|57593.51
20:18:23|57601.94
20:18:24|57601.94
20:18:25|57601.94
20:18:26|57601.94
20:18:27|57593.47
20:18:28|57593.47
20:18:29|57593.47
20:18:30|57597.56
20:18:31|57597.56
20:18:33|57597.56
20:18:33|57597.56
20:18:34|57597.56
20:18:35|57597.56
20:18:37|57597.56
20:18:37|57597.55
20:18:38|57597.56
20:18:39|57597.55
20:18:40|57591.79
20:18:41|57591.78
20:18:42|57591.78
20:18:43|57591.78
20:18:44|57591.79
20:18:45|57591.79
20:18:46|57591.79
20:18:48|57591.79
20:18:49|57591.79
20:18:49|57591.79
20:18:50|57590.
20:18:52|57586.42
20:18:52|57585.3
20:18:53|57583.51
20:18:54|57583.51
20:18:55|57583.51
20:18:56|57583.51
20:18:57|57583.5
20:18:58|57583.5
20:19:00|57581.7
20:19:00|57578.01
20:19:01|57578.01
20:19:02|57575.68
20:19:04|57563.07
20:19:06|57568.63
20:19:07|57566.44
20:19:08|57571.32
20:19:09|57563.21
20:19:10|57563.21
20:19:11|57573.68
20:19:12|57573.68
20:19:13|57573.69
20:19:14|57573.68
20:19:15|57573.69
20:19:16|57573.69
20:19:17|57573.69
20:19:18|57573.69
20:19:19|57575.61
20:19:21|57575.61
20:19:21|57575.61
20:19:22|57575.61
20:19:23|57575.61
20:19:24|57575.61
20:19:25|57568.63
20:19:26|57568.63
20:19:27|57568.63
20:19:28|57568.63
20:19:29|57568.63
20:19:30|57568.63
20:19:31|57568.63
20:19:32|57568.63
20:19:33|57568.63
20:19:34|57570.34
20:19:35|57570.33
20:19:36|57570.34
20:19:37|57569.51
20:19:38|57569.52
20:19:39|57569.52
20:19:40|57560.01
20:19:41|57548.06
20:19:42|57545.9
20:19:43|57545.9
20:19:44|57543.01
20:19:45|57540.88
20:19:46|57540.
20:19:47|57536.07
20:19:48|57536.07
20:19:49|57536.06
20:19:50|57536.07
20:19:51|57536.06
20:19:52|57536.07
20:19:53|57536.07
20:19:54|57545.78
20:19:55|57536.15
20:19:56|57536.15
20:19:57|57538.8
20:19:58|57545.09
20:19:59|57545.09
20:20:00|57545.09
20:20:01|57547.21
20:20:02|57547.14
20:20:03|57547.14
20:20:04|57547.19
20:20:06|57561.02
20:20:07|57550.52
20:20:09|57550.52
20:20:10|57550.51
20:20:10|57550.16
20:20:12|57550.51
20:20:12|57550.51
20:20:13|57550.12
20:20:15|57550.12
20:20:15|57553.38
20:20:16|57553.39
20:20:17|57553.34
20:20:19|57547.2
20:20:19|57547.2
20:20:20|57547.2
20:20:21|57547.21
20:20:22|57547.21
20:20:23|57547.2
20:20:24|57547.2
20:20:25|57547.2
20:20:26|57547.2
20:20:27|57554.
20:20:28|57550.14
20:20:29|57553.01
20:20:31|57553.01
20:20:32|57550.24
20:20:33|57550.24
20:20:35|57550.24
20:20:35|57550.24
20:20:36|57553.02
20:20:37|57561.53
20:20:38|57566.08
20:20:39|57566.08
20:20:40|57569.63
20:20:42|57571.41
20:20:42|57571.42
20:20:43|57575.61
20:20:44|57575.61
20:20:45|57575.61
20:20:46|57575.62
20:20:47|57575.62
20:20:49|57575.62
20:20:49|57575.62
20:20:50|57575.62
20:20:51|57580.98
20:20:52|57581.09
20:20:53|57581.08
20:20:54|57581.08
20:20:56|57581.08
20:20:56|57581.09
20:20:57|57581.09
20:20:58|57569.62
20:20:59|57565.96
20:21:00|57565.96
20:21:02|57565.96
20:21:02|57565.96
20:21:03|57565.96
20:21:04|57565.96
20:21:06|57565.96
20:21:08|57576.92
20:21:09|57576.92
20:21:10|57576.93
20:21:11|57576.93
20:21:12|57579.48
20:21:14|57579.47
20:21:15|57581.
20:21:16|57586.42
20:21:16|57598.01
20:21:18|57583.35
20:21:19|57583.35
20:21:20|57571.63
20:21:21|57578.3
20:21:22|57578.3
20:21:23|57576.36
20:21:24|57574.23
20:21:25|57574.23
20:21:26|57569.39
20:21:27|57569.39
20:21:28|57569.4
20:21:29|57569.39
20:21:30|57569.39
20:21:31|57569.39
20:21:32|57569.39
20:21:33|57569.39
20:21:34|57582.07
20:21:35|57582.13
20:21:36|57589.39
20:21:37|57589.39
20:21:38|57578.74
20:21:39|57582.13
20:21:40|57582.13
20:21:41|57580.
20:21:42|57580.01
20:21:43|57580.
20:21:44|57580.
20:21:45|57580.
20:21:47|57580.
20:21:47|57586.2
20:21:48|57586.2
20:21:49|57581.44
20:21:50|57581.44
20:21:51|57581.44
20:21:53|57584.31
20:21:54|57581.47
20:21:55|57581.47
20:21:55|57581.47
20:21:56|57586.05
20:21:57|57586.05
20:21:58|57586.03
20:21:59|57575.
20:22:00|57575.
20:22:02|57572.51
20:22:02|57586.19
20:22:03|57586.19
20:22:04|57586.2
20:22:06|57586.2
20:22:08|57573.58
20:22:09|57573.58
20:22:10|57573.58
20:22:11|57583.9
20:22:12|57577.95
20:22:13|57572.51
20:22:14|57572.51
20:22:15|57567.51
20:22:16|57567.51
20:22:17|57567.51
20:22:18|57565.01
20:22:19|57558.17
20:22:20|57558.17
20:22:21|57558.17
20:22:22|57558.16
20:22:23|57558.16
20:22:24|57552.3
20:22:25|57548.07
20:22:26|57552.93
20:22:27|57555.83
20:22:28|57555.83
20:22:29|57552.93
20:22:30|57552.93
20:22:31|57550.97
20:22:32|57548.07
20:22:33|57548.06
20:22:34|57548.07
20:22:35|57547.2
20:22:36|57541.81
20:22:37|57536.06
20:22:38|57528.31
20:22:39|57528.31
20:22:40|57528.3
20:22:41|57528.31
20:22:42|57528.31
20:22:43|57528.31
20:22:44|57528.31
20:22:45|57528.31
20:22:46|57531.19
20:22:47|57525.49
20:22:48|57525.48
20:22:49|57517.44
20:22:50|57512.1
20:22:51|57511.38
20:22:52|57506.76
20:22:53|57506.76
20:22:54|57506.75
20:22:55|57506.75
20:22:56|57506.75
20:22:57|57506.75
20:22:58|57506.76
20:22:59|57506.76
20:23:00|57506.76
20:23:01|57506.76
20:23:02|57514.51
20:23:03|57514.51
20:23:04|57520.48
20:23:05|57517.02
20:23:06|57517.02
20:23:08|57517.02
20:23:09|57520.44
20:23:09|57520.45
20:23:11|57520.45
20:23:12|57512.16
20:23:13|57512.16
20:23:14|57512.24
20:23:14|57512.24
20:23:16|57512.24
20:23:17|57512.24
20:23:18|57512.24
20:23:19|57517.29
20:23:19|57517.29
20:23:21|57517.29
20:23:22|57520.13
20:23:22|57534.28
20:23:24|57526.86
20:23:25|57534.28
20:23:26|57543.44
20:23:27|57543.44
20:23:28|57548.76
20:23:29|57552.27
20:23:30|57552.27
20:23:31|57561.83
20:23:32|57558.83
20:23:33|57549.26
20:23:34|57549.26
20:23:35|57548.75
20:23:36|57548.75
20:23:37|57548.75
20:23:38|57548.75
20:23:38|57548.75
20:23:39|57548.76
20:23:41|57548.76
20:23:42|57548.76
20:23:43|57548.76
20:23:44|57548.76
20:23:45|57548.75
20:23:46|57548.76
20:23:46|57548.76
20:23:48|57549.99
20:23:48|57550.
20:23:50|57550.
20:23:51|57550.
20:23:52|57550.
20:23:53|57550.
20:23:53|57550.
20:23:56|57550.
20:23:56|57550.
20:23:57|57549.99
20:23:58|57550.
20:23:59|57550.
20:24:00|57549.99
20:24:01|57550.
20:24:02|57550.
20:24:03|57550.
20:24:04|57550.
20:24:05|57549.99
20:24:06|57549.99
20:24:08|57549.99
20:24:10|57549.99
20:24:10|57549.97
20:24:11|57548.75
20:24:12|57561.83
20:24:14|57561.83
20:24:15|57561.83
20:24:16|57561.83
20:24:17|57558.17
20:24:18|57558.17
20:24:19|57551.19
20:24:20|57558.17
20:24:21|57558.48
20:24:22|57558.48
20:24:23|57557.27
20:24:24|57557.27
20:24:25|57557.27
20:24:26|57557.27
20:24:27|57558.17
20:24:28|57558.18
20:24:29|57554.74
20:24:30|57554.74
20:24:31|57551.5
20:24:32|57548.75
20:24:33|57548.75
20:24:34|57548.75
20:24:35|57542.5
20:24:36|57542.5
20:24:37|57542.5
20:24:38|57542.5
20:24:39|57534.3
20:24:40|57534.3
20:24:41|57534.3
20:24:42|57534.29
20:24:43|57534.29
20:24:44|57534.29
20:24:45|57534.29
20:24:46|57534.29
20:24:47|57534.28
20:24:48|57534.28
20:24:49|57534.29
20:24:50|57534.29
20:24:51|57534.29
20:24:52|57531.34
20:24:53|57529.28
20:24:54|57524.35
20:24:55|57515.9
20:24:56|57521.82
20:24:57|57521.82
20:24:58|57533.74
20:24:59|57533.74
20:25:00|57534.29
20:25:01|57534.28
20:25:02|57534.28
20:25:03|57544.27
20:25:04|57544.27
20:25:05|57545.73
20:25:06|57545.74
20:25:07|57545.74
20:25:08|57545.74
20:25:10|57545.16
20:25:11|57542.93
20:25:13|57542.92
20:25:13|57542.92
20:25:14|57542.92
20:25:15|57534.37
20:25:16|57534.4
20:25:18|57539.42
20:25:20|57534.41
20:25:21|57534.41
20:25:21|57539.52
20:25:22|57539.52
20:25:23|57534.45
20:25:24|57534.45
20:25:25|57534.45
20:25:26|57534.45
20:25:27|57534.45
20:25:29|57534.46
20:25:29|57534.47
20:25:30|57538.8
20:25:31|57537.36
20:25:32|57537.37
20:25:33|57534.41
20:25:34|57534.41
20:25:35|57530.
20:25:36|57530.
20:25:37|57530.
20:25:38|57530.
20:25:39|57527.5
20:25:40|57527.5
20:25:41|57527.5
20:25:43|57527.51
20:25:44|57527.51
20:25:45|57527.51
20:25:46|57527.51
20:25:47|57527.51
20:25:48|57527.51
20:25:48|57527.51
20:25:50|57527.51
20:25:50|57527.51
20:25:52|57527.51
20:25:53|57527.51
20:25:53|57527.51
20:25:55|57531.42
20:25:55|57536.75
20:25:56|57531.46
20:25:58|57531.47
20:25:58|57531.46
20:26:00|57531.46
20:26:01|57531.43
20:26:02|57531.42
20:26:02|57531.41
20:26:03|57531.4
20:26:05|57531.4
20:26:06|57531.4
20:26:06|57533.03
20:26:08|57526.32
20:26:10|57526.32
20:26:11|57526.32
20:26:12|57526.32
20:26:13|57531.45
20:26:14|57531.45
20:26:15|57526.27
20:26:17|57526.27
20:26:18|57526.23
20:26:18|57526.23
20:26:19|57530.95
20:26:21|57530.96
20:26:22|57530.96
20:26:23|57530.96
20:26:24|57530.96
20:26:25|57530.96
20:26:26|57530.95
20:26:27|57530.95
20:26:28|57530.95
20:26:29|57534.24
20:26:30|57534.25
20:26:31|57534.25
20:26:32|57534.25
20:26:33|57534.24
20:26:34|57535.79
20:26:35|57529.24
20:26:36|57533.86
20:26:37|57529.23
20:26:38|57532.34
20:26:39|57532.34
20:26:40|57532.34
20:26:41|57532.19
20:26:42|57531.78
20:26:43|57529.24
20:26:44|57529.24
20:26:45|57520.52
20:26:46|57514.42
20:26:47|57505.63
20:26:48|57505.63
20:26:49|57505.63
20:26:50|57505.62
20:26:51|57505.
20:26:52|57505.
20:26:53|57500.27
20:26:54|57499.15
20:26:55|57499.15
20:26:56|57498.21
20:26:57|57497.33
20:26:58|57485.78
20:26:59|57485.27
20:27:00|57485.27
20:27:01|57485.27
20:27:02|57495.68
20:27:04|57488.36
20:27:04|57493.21
20:27:05|57493.21
20:27:06|57493.21
20:27:07|57493.19
20:27:08|57490.09
20:27:10|57488.16
20:27:12|57488.16
20:27:13|57488.16
20:27:15|57499.97
20:27:15|57493.19
20:27:16|57480.
20:27:17|57480.
20:27:19|57492.07
20:27:19|57486.34
20:27:20|57486.34
20:27:22|57486.34
20:27:22|57486.34
20:27:23|57497.32
20:27:25|57498.07
20:27:25|57498.07
20:27:26|57498.07
20:27:27|57498.07
20:27:29|57497.38
20:27:30|57498.06
20:27:30|57498.06
20:27:31|57499.99
20:27:32|57499.99
20:27:34|57515.03
20:27:35|57522.73
20:27:35|57522.52
20:27:36|57516.76
20:27:37|57516.76
20:27:39|57516.82
20:27:39|57516.81
20:27:40|57516.81
20:27:41|57509.23
20:27:42|57509.22
20:27:44|57512.1
20:27:44|57500.98
20:27:45|57499.29
20:27:46|57499.29
20:27:48|57488.55
20:27:49|57488.55
20:27:49|57488.55
20:27:51|57488.56
20:27:52|57488.56
20:27:53|57489.83
20:27:54|57489.83
20:27:55|57489.82
20:27:56|57489.82
20:27:57|57486.34
20:27:58|57486.34
20:27:59|57486.34
20:28:00|57486.33
20:28:01|57486.33
20:28:02|57486.33
20:28:03|57486.33
20:28:04|57486.34
20:28:06|57486.34
20:28:06|57486.34
20:28:08|57486.34
20:28:08|57486.34
20:28:10|57495.05
20:28:12|57499.28
20:28:12|57499.28
20:28:13|57499.28
20:28:15|57499.29
20:28:15|57499.28
20:28:17|57499.28
20:28:17|57499.28
20:28:18|57499.28
20:28:19|57499.27
20:28:20|57504.24
20:28:21|57490.24
20:28:23|57490.24
20:28:23|57500.56
20:28:24|57500.57
20:28:25|57500.57
20:28:26|57500.56
20:28:27|57500.56
20:28:28|57500.56
20:28:29|57497.15
20:28:30|57497.15
20:28:31|57497.18
20:28:32|57497.15
20:28:33|57497.15
20:28:34|57496.94
20:28:36|57496.89
20:28:36|57491.05
20:28:37|57491.05
20:28:38|57493.96
20:28:39|57491.1
20:28:40|57491.1
20:28:41|57491.1
20:28:42|57493.81
20:28:43|57495.02
20:28:44|57495.02
20:28:45|57495.02
20:28:46|57495.66
20:28:47|57495.66
20:28:48|57495.66
20:28:49|57495.66
20:28:50|57498.75
20:28:51|57498.75
20:28:52|57498.75
20:28:53|57498.75
20:28:54|57498.75
20:28:55|57495.72
20:28:56|57511.33
20:28:57|57516.81
20:28:58|57516.81
20:28:59|57516.81
20:29:00|57516.82
20:29:01|57520.51
20:29:02|57523.49
20:29:03|57520.69
20:29:04|57515.44
20:29:05|57519.91
20:29:06|57519.91
20:29:07|57522.78
20:29:08|57522.78
20:29:09|57515.46
20:29:10|57506.74
20:29:12|57506.74
20:29:13|57506.7
20:29:14|57506.7
20:29:15|57506.7
20:29:16|57506.7
20:29:17|57508.63
20:29:18|57508.67
20:29:19|57508.67
20:29:20|57519.1
20:29:21|57519.1
20:29:22|57519.1
20:29:23|57527.23
20:29:24|57527.22
20:29:25|57527.23
20:29:26|57527.23
20:29:27|57527.23
20:29:28|57517.33
20:29:29|57517.33
20:29:30|57517.32
20:29:31|57517.32
20:29:32|57517.32
20:29:33|57517.33
20:29:34|57517.33
20:29:35|57517.33
20:29:36|57517.33
20:29:37|57517.33
20:29:38|57523.58
20:29:39|57524.31
20:29:40|57524.31
20:29:41|57527.23
20:29:42|57527.
20:29:43|57527.
20:29:44|57518.28
20:29:45|57518.28
20:29:46|57518.28
20:29:47|57518.28
20:29:48|57524.11
20:29:49|57524.1
20:29:50|57525.52
20:29:51|57524.11
20:29:52|57524.1
20:29:53|57524.11
20:29:54|57527.23
20:29:55|57527.23
20:29:56|57527.23
20:29:57|57527.22
20:29:58|57527.22
20:29:59|57527.23
20:30:00|57520.02
20:30:01|57520.02
20:30:02|57524.93
20:30:03|57527.21
20:30:04|57527.21
20:30:05|57527.21
20:30:06|57527.21
20:30:07|57527.21
20:30:08|57527.22
20:30:09|57527.22
20:30:10|57527.22
20:30:12|57527.22
20:30:13|57517.51
20:30:14|57517.51
20:30:15|57517.51
20:30:16|57517.51
20:30:16|57517.51
20:30:18|57512.54
20:30:19|57512.51
20:30:19|57512.5
20:30:21|57512.5
20:30:22|57512.5
20:30:23|57512.5
20:30:24|57509.67
20:30:25|57509.67
20:30:26|57509.67
20:30:27|57509.67
20:30:28|57506.74
20:30:29|57506.75
20:30:29|57506.75
20:30:31|57505.35
20:30:32|57505.35
20:30:32|57506.73
20:30:34|57506.73
20:30:35|57506.73
20:30:36|57505.35
20:30:36|57505.35
20:30:37|57501.07
20:30:39|57505.17
20:30:40|57500.01
20:30:40|57505.15
20:30:41|57505.15
20:30:42|57505.15
20:30:44|57505.08
20:30:45|57505.08
20:30:46|57505.04
20:30:47|57509.66
20:30:48|57509.66
20:30:49|57509.66
20:30:50|57519.64
20:30:51|57519.64
20:30:52|57519.64
20:30:53|57519.99
20:30:54|57519.98
20:30:55|57519.99
20:30:56|57519.99
20:30:56|57519.99
20:30:57|57519.99
20:30:59|57519.99
20:30:59|57519.98
20:31:00|57519.98
20:31:01|57519.98
20:31:02|57519.98
20:31:04|57519.64
20:31:04|57509.61
20:31:06|57507.51
20:31:06|57507.51
20:31:08|57507.51
20:31:09|57507.51
20:31:10|57507.51
20:31:11|57507.51
20:31:12|57507.51
20:31:14|57507.51
20:31:14|57507.51
20:31:15|57507.51
20:31:17|57507.51
20:31:17|57507.51
20:31:19|57507.51
20:31:20|57507.51
20:31:21|57518.
20:31:22|57518.
20:31:23|57518.
20:31:23|57518.
20:31:24|57518.
20:31:26|57519.99
20:31:26|57527.22
20:31:28|57527.22
20:31:29|57527.22
20:31:29|57527.22
20:31:30|57544.14
20:31:32|57544.14
20:31:33|57563.77
20:31:34|57571.42
20:31:35|57571.42
20:31:36|57575.67
20:31:37|57577.68
20:31:39|57577.68
20:31:39|57579.01
20:31:40|57580.99
20:31:41|57593.05
20:31:42|57598.47
20:31:43|57600.
20:31:44|57598.47
20:31:45|57600.
20:31:46|57600.
20:31:47|57601.65
20:31:48|57600.
20:31:49|57595.98
20:31:50|57586.47
20:31:51|57586.46
20:31:52|57586.47
20:31:53|57586.47
20:31:54|57586.47
20:31:56|57594.91
20:31:56|57597.81
20:31:57|57597.82
20:31:58|57597.82
20:32:00|57597.82
20:32:01|57597.82
20:32:01|57603.17
20:32:03|57603.16
20:32:04|57603.16
20:32:05|57603.16
20:32:06|57603.16
20:32:07|57603.16
20:32:07|57611.33
20:32:09|57611.26
20:32:10|57611.26
20:32:12|57611.26
20:32:12|57611.26
20:32:13|57611.26
20:32:14|57611.26
20:32:15|57611.26
20:32:17|57611.06
20:32:18|57608.
20:32:19|57608.
20:32:20|57611.34
20:32:21|57607.18
20:32:21|57605.03
20:32:22|57605.03
20:32:24|57605.03
20:32:25|57605.03
20:32:26|57605.03
20:32:27|57605.03
20:32:28|57605.03
20:32:29|57605.01
20:32:30|57605.01
20:32:31|57605.01
20:32:32|57605.01
20:32:33|57605.03
20:32:34|57605.03
20:32:35|57605.03
20:32:36|57605.03
20:32:37|57605.02
20:32:38|57605.02
20:32:39|57591.45
20:32:40|57589.4
20:32:41|57585.58
20:32:42|57585.58
20:32:43|57585.58
20:32:44|57591.61
20:32:45|57593.45
20:32:46|57593.45
20:32:47|57593.45
20:32:48|57600.29
20:32:49|57600.29
20:32:50|57600.29
20:32:51|57603.16
20:32:52|57603.16
20:32:53|57603.16
20:32:54|57603.16
20:32:55|57594.07
20:32:56|57594.07
20:32:57|57594.07
20:32:58|57594.07
20:32:59|57594.07
20:33:00|57596.99
20:33:02|57589.24
20:33:03|57589.24
20:33:03|57589.24
20:33:04|57585.83
20:33:06|57585.83
20:33:07|57585.83
20:33:08|57585.83
20:33:09|57585.83
20:33:10|57585.83
20:33:11|57597.39
20:33:12|57600.71
20:33:13|57600.71
20:33:14|57592.53
20:33:15|57592.53
20:33:16|57592.53
20:33:17|57581.02
20:33:19|57579.55
20:33:20|57570.46
20:33:21|57577.2
20:33:22|57577.2
20:33:23|57576.53
20:33:23|57576.53
20:33:25|57570.19
20:33:26|57570.19
20:33:27|57570.19
20:33:28|57569.58
20:33:29|57561.84
20:33:30|57561.84
20:33:31|57561.85
20:33:32|57561.83
20:33:33|57561.83
20:33:34|57555.82
20:33:35|57546.59
20:33:36|57546.58
20:33:37|57534.29
20:33:38|57531.74
20:33:39|57531.74
20:33:40|57527.04
20:33:41|57527.04
20:33:42|57525.21
20:33:43|57525.2
20:33:44|57516.
20:33:45|57510.27
20:33:46|57511.11
20:33:47|57511.11
20:33:48|57511.11
20:33:49|57511.11
20:33:50|57511.11
20:33:51|57511.11
20:33:52|57521.19
20:33:53|57507.79
20:33:54|57511.36
20:33:55|57511.36
20:33:56|57508.48
20:33:57|57511.36
20:33:58|57511.36
20:33:59|57515.1
20:34:00|57515.1
20:34:01|57515.1
20:34:02|57515.1
20:34:03|57516.
20:34:05|57515.99
20:34:05|57516.
20:34:06|57515.99
20:34:08|57515.99
20:34:08|57515.99
20:34:09|57516.
20:34:10|57516.
20:34:11|57516.
20:34:14|57515.99
20:34:15|57516.
20:34:16|57516.
20:34:16|57521.18
20:34:18|57521.18
20:34:19|57521.18
20:34:20|57521.18
20:34:21|57521.18
20:34:22|57521.18
20:34:23|57516.24
20:34:24|57516.23
20:34:25|57515.99
20:34:26|57516.
20:34:27|57512.84
20:34:28|57509.96
20:34:29|57509.96
20:34:30|57509.96
20:34:31|57509.92
20:34:32|57509.92
20:34:33|57509.92
20:34:34|57500.
20:34:35|57500.
20:34:36|57500.
20:34:37|57500.
20:34:39|57503.33
20:34:39|57503.34
20:34:41|57508.56
20:34:42|57508.57
20:34:43|57508.57
20:34:44|57508.56
20:34:45|57528.67
20:34:46|57533.23
20:34:47|57534.29
20:34:48|57534.29
20:34:49|57534.29
20:34:50|57534.29
20:34:51|57534.29
20:34:51|57534.33
20:34:53|57536.13
20:34:53|57549.99
20:34:55|57549.99
20:34:56|57549.99
20:34:57|57550.
20:34:58|57550.
20:34:58|57552.21
20:35:00|57552.21
20:35:01|57553.1
20:35:02|57556.67
20:35:03|57556.67
20:35:04|57556.69
20:35:05|57563.77
20:35:05|57563.76
20:35:07|57563.76
20:35:08|57568.77
20:35:08|57568.77
20:35:10|57568.77
20:35:11|57568.77
20:35:12|57569.55
20:35:12|57569.55
20:35:14|57573.72
20:35:15|57578.76
20:35:16|57578.76
20:35:17|57578.76
20:35:18|57578.77
20:35:19|57578.77
20:35:20|57578.77
20:35:21|57580.92
20:35:22|57580.92
20:35:23|57580.92
20:35:24|57580.92
20:35:25|57580.92
20:35:26|57580.92
20:35:27|57581.38
20:35:28|57581.38
20:35:29|57583.15
20:35:30|57583.15
20:35:31|57583.16
20:35:32|57583.16
20:35:33|57583.22
20:35:34|57583.56
20:35:35|57576.56
20:35:36|57576.57
20:35:37|57576.57
20:35:38|57582.55
20:35:39|57600.
20:35:40|57600.
20:35:41|57599.99
20:35:42|57600.
20:35:43|57599.95
20:35:44|57599.95
20:35:45|57593.8
20:35:46|57593.8
20:35:47|57601.19
20:35:48|57585.57
20:35:49|57585.57
20:35:50|57585.57
20:35:51|57585.56
20:35:52|57585.56
20:35:53|57585.57
20:35:54|57585.57
20:35:55|57585.57
20:35:56|57585.57
20:35:57|57585.57
20:35:58|57585.57
20:35:59|57585.57
20:36:00|57585.57
20:36:01|57585.57
20:36:02|57585.57
20:36:03|57585.57
20:36:04|57589.24
20:36:05|57589.24
20:36:06|57589.24
20:36:07|57589.28
20:36:08|57589.27
20:36:09|57566.61
20:36:11|57569.49
20:36:11|57585.57
20:36:12|57585.57
20:36:14|57585.57
20:36:15|57585.57
20:36:17|57585.57
20:36:18|57585.57
20:36:19|57597.33
20:36:21|57597.33
20:36:21|57597.33
20:36:22|57597.33
20:36:23|57595.18
20:36:24|57595.18
20:36:25|57595.18
20:36:26|57595.18
20:36:27|57595.18
20:36:28|57592.29
20:36:30|57592.3
20:36:30|57592.3
20:36:32|57592.29
20:36:33|57592.28
20:36:33|57592.28
20:36:34|57592.28
20:36:35|57592.28
20:36:36|57592.28
20:36:38|57592.28
20:36:38|57592.28
20:36:39|57592.28
20:36:40|57592.28
20:36:41|57592.28
20:36:42|57592.29
20:36:43|57592.29
20:36:44|57592.28
20:36:45|57592.29
20:36:46|57592.28
20:36:47|57592.28
20:36:48|57592.28
20:36:49|57592.28
20:36:50|57592.28
20:36:51|57592.28
20:36:52|57600.
20:36:53|57600.
20:36:54|57603.17
20:36:55|57605.03
20:36:56|57611.83
20:36:57|57613.79
20:36:58|57614.84
20:36:59|57614.84
20:37:00|57614.84
20:37:01|57615.
20:37:02|57615.
20:37:03|57615.
20:37:04|57615.
20:37:05|57615.
20:37:06|57615.
20:37:07|57614.99
20:37:08|57614.99
20:37:09|57601.39
20:37:11|57601.39
20:37:11|57601.39
20:37:12|57601.39
20:37:14|57601.39
20:37:15|57610.87
20:37:17|57610.87
20:37:18|57605.33
20:37:19|57605.33
20:37:21|57605.32
20:37:21|57605.33
20:37:22|57605.33
20:37:23|57605.32
20:37:24|57605.32
20:37:25|57605.33
20:37:27|57607.65
20:37:27|57607.65
20:37:28|57607.65
20:37:29|57610.22
20:37:30|57607.68
20:37:31|57607.67
20:37:32|57607.67
20:37:33|57607.67
20:37:34|57607.67
20:37:35|57601.39
20:37:36|57601.39
20:37:37|57601.39
20:37:38|57590.68
20:37:39|57590.68
20:37:40|57590.68
20:37:41|57590.68
20:37:42|57590.68
20:37:43|57590.68
20:37:44|57590.68
20:37:45|57590.68
20:37:46|57590.67
20:37:47|57590.67
20:37:48|57590.67
20:37:49|57577.35
20:37:50|57577.35
20:37:51|57577.34
20:37:52|57579.13
20:37:53|57582.01
20:37:54|57586.15
20:37:55|57586.15
20:37:56|57599.26
20:37:57|57599.26
20:37:58|57599.26
20:37:59|57599.26
20:38:00|57599.45
20:38:01|57604.2
20:38:02|57604.2
20:38:03|57604.2
20:38:04|57596.82
20:38:05|57596.82
20:38:06|57599.95
20:38:07|57599.95
20:38:08|57599.95
20:38:09|57599.97
20:38:10|57599.97
20:38:11|57599.97
20:38:12|57599.97
20:38:13|57599.96
20:38:15|57592.25
20:38:17|57592.25
20:38:17|57592.25
20:38:19|57592.38
20:38:20|57592.38
20:38:20|57592.38
20:38:23|57592.38
20:38:23|57592.38
20:38:24|57592.38
20:38:26|57592.38
20:38:27|57596.18
20:38:28|57590.12
20:38:29|57571.8
20:38:30|57567.97
20:38:31|57567.97
20:38:32|57561.85
20:38:33|57552.18
20:38:34|57550.
20:38:35|57550.
20:38:35|57550.
20:38:37|57550.
20:38:38|57550.
20:38:39|57550.01
20:38:41|57550.01
20:38:41|57555.16
20:38:42|57555.16
20:38:43|57553.97
20:38:44|57553.97
20:38:45|57553.97
20:38:46|57553.98
20:38:47|57553.98
20:38:48|57553.96
20:38:49|57550.02
20:38:50|57550.02
20:38:51|57550.03
20:38:52|57550.
20:38:53|57548.07
20:38:54|57545.76
20:38:55|57545.76
20:38:56|57545.75
20:38:57|57545.75
20:38:58|57545.76
20:38:59|57545.76
20:39:00|57545.76
20:39:01|57545.76
20:39:02|57545.76
20:39:03|57545.76
20:39:04|57545.76
20:39:05|57530.81
20:39:06|57543.1
20:39:07|57545.68
20:39:08|57545.68
20:39:10|57545.68
20:39:11|57545.68
20:39:12|57545.68
20:39:13|57545.68
20:39:14|57553.97
20:39:15|57553.98
20:39:17|57556.63
20:39:17|57556.63
20:39:19|57556.63
20:39:20|57556.63
20:39:21|57556.63
20:39:22|57556.63
20:39:24|57556.6
20:39:25|57556.6
20:39:25|57556.6
20:39:26|57556.6
20:39:28|57556.56
20:39:29|57550.01
20:39:30|57550.01
20:39:31|57550.01
20:39:32|57550.01
20:39:33|57550.01
20:39:34|57550.01
20:39:35|57550.01
20:39:36|57547.13
20:39:37|57547.13
20:39:38|57547.13
20:39:39|57547.13
20:39:40|57547.13
20:39:41|57547.13
20:39:42|57552.54
20:39:43|57552.54
20:39:44|57552.54
20:39:45|57552.54
20:39:46|57552.54
20:39:47|57552.54
20:39:48|57550.02
20:39:49|57550.
20:39:50|57542.7
20:39:51|57542.7
20:39:52|57529.73
20:39:53|57529.73
20:39:54|57529.73
20:39:55|57529.72
20:39:56|57525.22
20:39:57|57525.22
20:39:58|57525.22
20:39:59|57525.22
20:40:00|57521.92
20:40:01|57521.92
20:40:02|57521.97
20:40:03|57521.93
20:40:04|57521.93
20:40:05|57521.93
20:40:06|57524.93
20:40:08|57524.93
20:40:08|57524.93
20:40:09|57524.93
20:40:10|57524.93
20:40:11|57524.93
20:40:12|57524.93
20:40:13|57524.93
20:40:14|57529.58
20:40:15|57524.95
20:40:18|57524.95
20:40:19|57524.94
20:40:21|57524.95
20:40:21|57521.12
20:40:22|57520.52
20:40:24|57520.52
20:40:24|57520.52
20:40:26|57516.68
20:40:27|57516.68
20:40:27|57516.68
20:40:29|57516.68
20:40:30|57516.68
20:40:31|57516.68
20:40:32|57516.68
20:40:33|57516.67
20:40:34|57516.68
20:40:35|57516.68
20:40:37|57516.68
20:40:37|57515.78
20:40:38|57515.78
20:40:39|57510.84
20:40:41|57512.89
20:40:42|57510.01
20:40:43|57508.05
20:40:43|57506.3
20:40:45|57502.69
20:40:46|57497.35
20:40:47|57497.33
20:40:48|57495.67
20:40:49|57495.66
20:40:50|57495.66
20:40:51|57495.66
20:40:52|57495.67
20:40:52|57495.67
20:40:54|57495.66
20:40:54|57493.8
20:40:56|57493.8
20:40:56|57493.8
20:40:58|57499.19
20:40:58|57493.81
20:41:00|57486.77
20:41:00|57490.93
20:41:02|57493.74
20:41:03|57505.59
20:41:03|57505.59
20:41:05|57510.75
20:41:05|57512.85
20:41:07|57512.85
20:41:08|57520.99
20:41:08|57521.
20:41:10|57521.
20:41:11|57521.
20:41:12|57521.
20:41:12|57521.
20:41:14|57516.25
20:41:14|57506.75
20:41:16|57506.75
20:41:18|57506.75
20:41:18|57507.98
20:41:19|57507.98
20:41:21|57507.99
20:41:22|57507.99
20:41:24|57500.52
20:41:24|57500.52
20:41:25|57497.51
20:41:27|57497.51
20:41:27|57497.5
20:41:28|57471.76
20:41:30|57478.87
20:41:30|57470.97
20:41:31|57472.6
20:41:32|57472.59
20:41:33|57472.6
20:41:34|57472.59
20:41:36|57475.49
20:41:36|57475.63
20:41:37|57475.63
20:41:38|57472.69
20:41:39|57472.69
20:41:40|57472.69
20:41:41|57472.69
20:41:42|57475.54
20:41:43|57475.54
20:41:44|57472.74
20:41:45|57478.22
20:41:47|57478.78
20:41:47|57482.05
20:41:49|57480.42
20:41:50|57480.42
20:41:51|57480.42
20:41:52|57480.42
20:41:53|57476.13
20:41:54|57476.12
20:41:55|57476.08
20:41:56|57472.71
20:41:57|57470.01
20:41:58|57466.76
20:41:59|57473.86
20:42:00|57473.87
20:42:01|57473.31
20:42:02|57473.31
20:42:03|57471.
20:42:04|57471.
20:42:05|57471.
20:42:06|57472.78
20:42:07|57472.96
20:42:08|57470.97
20:42:09|57462.37
20:42:10|57462.37
20:42:11|57462.37
20:42:12|57462.37
20:42:13|57470.69
20:42:14|57470.69
20:42:15|57470.63
20:42:16|57462.56
20:42:17|57466.87
20:42:19|57450.01
20:42:20|57450.01
20:42:20|57444.17
20:42:22|57449.46
20:42:23|57450.79
20:42:24|57465.39
20:42:25|57465.39
20:42:26|57457.42
20:42:27|57460.74
20:42:28|57461.51
20:42:29|57453.52
20:42:30|57454.47
20:42:31|57454.44
20:42:32|57454.4
20:42:33|57454.41
20:42:34|57454.4
20:42:35|57454.41
20:42:36|57454.41
20:42:37|57454.4
20:42:38|57446.88
20:42:39|57453.36
20:42:40|57454.4
20:42:41|57454.41
20:42:42|57456.63
20:42:43|57456.64
20:42:44|57458.36
20:42:45|57458.37
20:42:46|57458.37
20:42:47|57458.36
20:42:48|57458.36
20:42:49|57458.36
20:42:50|57458.37
20:42:51|57458.36
20:42:52|57465.23
20:42:53|57465.23
20:42:54|57462.32
20:42:55|57436.37
20:42:56|57436.37
20:42:57|57444.97
20:42:58|57444.97
20:42:59|57443.95
20:43:00|57443.95
20:43:01|57443.95
20:43:02|57448.2
20:43:03|57448.19
20:43:04|57448.19
20:43:05|57448.19
20:43:06|57448.15
20:43:07|57448.16
20:43:08|57448.16
20:43:09|57445.27
20:43:10|57445.27
20:43:11|57445.23
20:43:12|57445.23
20:43:13|57435.95
20:43:14|57435.95
20:43:15|57436.12
20:43:16|57436.47
20:43:17|57436.92
20:43:18|57459.84
20:43:20|57463.27
20:43:21|57469.73
20:43:22|57474.64
20:43:23|57474.64
20:43:24|57474.69
20:43:25|57479.19
20:43:26|57479.18
20:43:27|57487.81
20:43:28|57484.5
20:43:29|57467.93
20:43:30|57461.91
20:43:31|57466.96
20:43:32|57466.95
20:43:33|57461.94
20:43:34|57461.94
20:43:35|57461.93
20:43:36|57461.93
20:43:37|57461.93
20:43:38|57464.4
20:43:39|57474.27
20:43:40|57474.27
20:43:41|57476.44
20:43:42|57476.45
20:43:43|57476.45
20:43:44|57480.
20:43:45|57479.99
20:43:46|57479.99
20:43:47|57479.99
20:43:48|57480.
20:43:49|57485.6
20:43:50|57479.98
20:43:51|57487.37
20:43:52|57478.71
20:43:53|57478.71
20:43:54|57484.28
20:43:55|57491.87
20:43:56|57484.29
20:43:57|57486.28
20:43:58|57489.93
20:43:59|57489.92
20:44:00|57489.92
20:44:01|57489.92
20:44:02|57482.89
20:44:03|57480.
20:44:04|57480.
20:44:05|57477.04
20:44:06|57477.04
20:44:07|57477.04
20:44:08|57476.46
20:44:09|57476.46
20:44:10|57476.46
20:44:11|57460.03
20:44:12|57460.03
20:44:13|57460.03
20:44:14|57460.03
20:44:15|57465.58
20:44:16|57465.58
20:44:17|57465.58
20:44:18|57465.58
20:44:19|57465.58
20:44:21|57465.58
20:44:21|57465.57
20:44:23|57465.57
20:44:23|57465.57
20:44:25|57465.58
20:44:26|57465.58
20:44:27|57467.41
20:44:29|57479.55
20:44:30|57479.55
20:44:30|57480.
20:44:31|57480.
20:44:33|57480.
20:44:33|57480.01
20:44:34|57480.01
20:44:35|57480.01
20:44:36|57480.01
20:44:37|57480.01
20:44:38|57480.01
20:44:40|57480.01
20:44:40|57480.01
20:44:41|57480.01
20:44:42|57475.05
20:44:43|57479.79
20:44:44|57465.42
20:44:45|57456.46
20:44:46|57456.46
20:44:47|57465.39
20:44:48|57469.78
20:44:49|57469.77
20:44:50|57469.78
20:44:51|57469.76
20:44:52|57467.53
20:44:53|57467.53
20:44:54|57467.53
20:44:55|57467.53
20:44:56|57467.53
20:44:57|57464.06
20:44:58|57469.55
20:44:59|57469.77
20:45:00|57469.76
20:45:01|57469.76
20:45:02|57470.
20:45:03|57470.56
20:45:04|57470.56
20:45:05|57473.82
20:45:06|57473.83
20:45:07|57470.
20:45:08|57470.
20:45:09|57460.13
20:45:10|57460.13
20:45:11|57460.13
20:45:12|57460.13
20:45:13|57463.95
20:45:14|57468.03
20:45:15|57468.04
20:45:16|57468.04
20:45:17|57468.04
20:45:18|57468.04
20:45:20|57468.04
20:45:22|57468.04
20:45:22|57468.04
20:45:24|57468.04
20:45:25|57468.04
20:45:25|57468.04
20:45:27|57469.62
20:45:28|57477.1
20:45:29|57477.1
20:45:30|57477.1
20:45:31|57479.18
20:45:31|57479.18
20:45:33|57479.18
20:45:34|57480.
20:45:35|57480.
20:45:36|57481.95
20:45:37|57480.02
20:45:38|57481.95
20:45:39|57484.38
20:45:40|57481.97
20:45:41|57481.97
20:45:42|57481.97
20:45:42|57485.43
20:45:44|57485.43
20:45:45|57485.42
20:45:46|57485.43
20:45:47|57485.43
20:45:48|57485.43
20:45:49|57485.43
20:45:49|57487.79
20:45:51|57489.75
20:45:51|57489.75
20:45:53|57495.
20:45:54|57507.67
20:45:54|57516.43
20:45:55|57519.68
20:45:57|57517.82
20:45:58|57517.81
20:45:59|57517.8
20:46:00|57517.8
20:46:01|57516.43
20:46:01|57516.44
20:46:03|57516.44
20:46:03|57516.43
20:46:05|57516.43
20:46:06|57516.43
20:46:06|57516.44
20:46:08|57516.43
20:46:09|57516.44
20:46:09|57520.46
20:46:11|57499.38
20:46:11|57499.38
20:46:13|57499.38
20:46:14|57499.5
20:46:14|57499.5
20:46:15|57499.5
20:46:17|57502.41
20:46:18|57502.41
20:46:19|57502.42
20:46:19|57503.43
20:46:22|57504.88
20:46:23|57506.14
20:46:24|57506.14
20:46:26|57506.14
20:46:27|57506.73
20:46:28|57506.73
20:46:29|57506.73
20:46:30|57506.73
20:46:31|57510.43
20:46:32|57519.68
20:46:33|57519.67
20:46:34|57519.67
20:46:35|57519.67
20:46:36|57520.5
20:46:37|57520.5
20:46:38|57520.5
20:46:39|57521.
20:46:40|57521.
20:46:41|57521.
20:46:42|57521.
20:46:43|57519.67
20:46:44|57517.73
20:46:45|57512.66
20:46:46|57509.74
20:46:47|57509.74
20:46:48|57504.12
20:46:49|57504.12
20:46:50|57503.04
20:46:51|57503.03
20:46:52|57503.04
20:46:53|57503.04
20:46:54|57489.2
20:46:55|57490.19
20:46:56|57490.19
20:46:57|57490.19
20:46:58|57490.19
20:46:59|57494.99
20:47:00|57495.
20:47:01|57495.
20:47:02|57495.
20:47:03|57494.99
20:47:04|57479.61
20:47:05|57477.1
20:47:06|57477.1
20:47:07|57477.1
20:47:08|57477.1
20:47:09|57472.09
20:47:10|57472.09
20:47:11|57472.09
20:47:12|57472.09
20:47:13|57474.72
20:47:14|57472.09
20:47:15|57474.71
20:47:16|57472.09
20:47:17|57472.09
20:47:18|57472.08
20:47:19|57472.08
20:47:20|57468.04
20:47:21|57468.04
20:47:23|57465.88
20:47:24|57465.89
20:47:25|57465.89
20:47:26|57465.89
20:47:27|57465.89
20:47:28|57465.88
20:47:29|57465.89
20:47:31|57465.89
20:47:32|57465.89
20:47:32|57465.89
20:47:33|57465.88
20:47:34|57465.88
20:47:36|57465.87
20:47:37|57465.88
20:47:37|57465.87
20:47:38|57460.
20:47:39|57454.72
20:47:40|57454.72
20:47:41|57452.11
20:47:43|57452.11
20:47:43|57452.11
20:47:44|57447.34
20:47:46|57447.29
20:47:47|57447.28
20:47:47|57444.38
20:47:49|57431.77
20:47:50|57427.77
20:47:51|57423.13
20:47:52|57423.13
20:47:53|57423.12
20:47:54|57423.11
20:47:55|57423.11
20:47:56|57423.11
20:47:57|57427.78
20:47:58|57427.78
20:47:59|57427.78
20:48:00|57427.78
20:48:01|57427.78
20:48:02|57427.78
20:48:03|57430.89
20:48:04|57437.03
20:48:05|57437.03
20:48:06|57439.37
20:48:07|57439.37
20:48:08|57439.39
20:48:09|57447.75
20:48:10|57454.99
20:48:11|57467.28
20:48:12|57456.58
20:48:13|57456.58
20:48:14|57461.16
20:48:15|57454.56
20:48:16|57454.93
20:48:17|57452.88
20:48:18|57451.65
20:48:19|57451.64
20:48:20|57453.96
20:48:21|57453.96
20:48:23|57456.38
20:48:25|57456.54
20:48:26|57456.54
20:48:26|57459.72
20:48:27|57459.72
20:48:29|57456.39
20:48:30|57450.
20:48:31|57448.17
20:48:32|57445.01
20:48:33|57445.01
20:48:34|57445.
20:48:35|57445.
20:48:37|57445.
20:48:38|57445.01
20:48:38|57445.01
20:48:39|57445.01
20:48:40|57445.01
20:48:41|57445.01
20:48:43|57442.5
20:48:43|57442.07
20:48:44|57442.06
20:48:45|57442.06
20:48:46|57442.07
20:48:47|57442.06
20:48:48|57442.06
20:48:49|57442.07
20:48:50|57456.37
20:48:51|57456.37
20:48:52|57456.36
20:48:53|57459.74
20:48:54|57462.37
20:48:56|57465.4
20:48:57|57472.91
20:48:58|57479.64
20:48:59|57479.63
20:49:00|57479.63
20:49:01|57479.64
20:49:02|57492.96
20:49:03|57493.43
20:49:04|57481.8
20:49:05|57487.58
20:49:06|57487.58
20:49:07|57487.58
20:49:08|57487.58
20:49:09|57487.2
20:49:10|57484.71
20:49:11|57486.99
20:49:12|57486.99
20:49:13|57494.57
20:49:14|57496.99
20:49:15|57496.96
20:49:16|57487.02
20:49:17|57487.02
20:49:18|57487.02
20:49:19|57487.02
20:49:20|57489.92
20:49:22|57494.11
20:49:22|57494.11
20:49:24|57490.45
20:49:26|57490.45
20:49:26|57484.71
20:49:27|57484.71
20:49:28|57484.7
20:49:30|57465.42
20:49:30|57465.42
20:49:32|57465.37
20:49:32|57463.97
20:49:34|57463.97
20:49:35|57446.73
20:49:35|57459.86
20:49:37|57459.86
20:49:37|57459.86
20:49:38|57459.86
20:49:39|57454.91
20:49:41|57454.91
20:49:41|57449.09
20:49:43|57449.09
20:49:44|57442.02
20:49:44|57442.03
20:49:45|57442.02
20:49:46|57441.01
20:49:48|57441.01
20:49:48|57441.01
20:49:50|57441.01
20:49:51|57441.01
20:49:52|57441.
20:49:53|57441.01
20:49:54|57441.01
20:49:55|57441.01
20:49:56|57441.
20:49:57|57441.
20:49:58|57441.
20:49:59|57450.18
20:50:00|57450.18
20:50:01|57450.18
20:50:02|57451.66
20:50:03|57451.66
20:50:04|57451.66
20:50:05|57451.66
20:50:06|57451.66
20:50:07|57451.62
20:50:08|57451.63
20:50:09|57451.62
20:50:10|57462.95
20:50:11|57465.1
20:50:12|57462.3
20:50:13|57462.3
20:50:14|57465.38
20:50:15|57465.38
20:50:16|57458.46
20:50:17|57458.46
20:50:18|57450.19
20:50:19|57450.19
20:50:20|57450.18
20:50:21|57449.87
20:50:22|57449.87
20:50:23|57446.87
20:50:24|57446.86
20:50:25|57446.89
20:50:27|57446.89
20:50:27|57441.16
20:50:29|57446.81
20:50:30|57446.81
20:50:31|57450.99
20:50:31|57450.99
20:50:33|57450.99
20:50:34|57451.
20:50:35|57451.04
20:50:35|57458.46
20:50:37|57458.46
20:50:37|57458.46
20:50:39|57458.46
20:50:40|57458.41
20:50:41|57454.91
20:50:42|57454.91
20:50:42|57454.91
20:50:44|57454.91
20:50:45|57452.03
20:50:46|57452.05
20:50:46|57452.05
20:50:48|57459.01
20:50:48|57459.01
20:50:49|57459.01
20:50:50|57454.37
20:50:52|57454.37
20:50:52|57454.37
20:50:53|57454.36
20:50:54|57454.36
20:50:55|57454.36
20:50:57|57454.36
20:50:58|57454.36
20:50:58|57451.08
20:51:00|57451.08
20:51:00|57453.55
20:51:01|57461.31
20:51:03|57461.31
20:51:03|57462.3
20:51:04|57465.4
20:51:05|57465.4
20:51:07|57465.41
20:51:08|57469.99
20:51:09|57469.99
20:51:10|57470.
20:51:11|57479.18
20:51:12|57479.19
20:51:13|57482.78
20:51:14|57482.78
20:51:15|57482.79
20:51:16|57482.79
20:51:17|57482.79
20:51:18|57482.79
20:51:19|57482.86
20:51:20|57482.85
20:51:21|57482.85
20:51:22|57483.13
20:51:23|57483.13
20:51:24|57483.17
20:51:26|57483.17
20:51:27|57485.14
20:51:28|57490.12
20:51:29|57490.12
20:51:30|57490.12
20:51:31|57490.12
20:51:32|57490.12
20:51:33|57490.12
20:51:34|57490.12
20:51:35|57490.12
20:51:36|57490.12
20:51:38|57490.12
20:51:38|57485.86
20:51:39|57485.86
20:51:40|57478.92
20:51:41|57468.6
20:51:42|57465.41
20:51:43|57465.41
20:51:44|57465.41
20:51:45|57465.42
20:51:46|57460.01
20:51:47|57460.01
20:51:48|57461.38
20:51:49|57461.38
20:51:50|57461.38
20:51:51|57460.01
20:51:52|57460.01
20:51:53|57460.01
20:51:54|57460.01
20:51:55|57460.01
20:51:56|57460.01
20:51:57|57460.01
20:51:58|57460.01
20:51:59|57461.38
20:52:00|57467.98
20:52:01|57477.02
20:52:02|57476.96
20:52:03|57476.96
20:52:04|57476.96
20:52:05|57476.96
20:52:06|57472.54
20:52:07|57473.68
20:52:08|57465.59
20:52:09|57465.6
20:52:10|57465.6
20:52:11|57467.78
20:52:12|57467.79
20:52:13|57467.79
20:52:14|57467.78
20:52:16|57467.78
20:52:16|57467.78
20:52:17|57467.78
20:52:18|57467.75
20:52:19|57467.75
20:52:20|57469.8
20:52:21|57469.8
20:52:22|57464.
20:52:23|57463.98
20:52:24|57463.98
20:52:26|57463.98
20:52:27|57463.98
20:52:29|57463.98
20:52:29|57463.98
20:52:30|57463.99
20:52:31|57463.99
20:52:32|57463.99
20:52:33|57463.99
20:52:35|57463.98
20:52:36|57463.98
20:52:37|57468.74
20:52:38|57468.74
20:52:39|57474.47
20:52:41|57474.46
20:52:41|57474.38
20:52:43|57491.9
20:52:43|57491.9
20:52:44|57491.9
20:52:45|57498.95
20:52:46|57495.84
20:52:47|57492.97
20:52:48|57492.97
20:52:49|57493.05
20:52:50|57493.05
20:52:51|57493.05
20:52:52|57501.62
20:52:53|57515.09
20:52:54|57508.57
20:52:55|57515.1
20:52:56|57515.1
20:52:57|57520.
20:52:58|57522.96
20:52:59|57522.95
20:53:00|57522.95
20:53:01|57521.01
20:53:02|57521.
20:53:03|57530.03
20:53:04|57529.99
20:53:05|57529.99
20:53:06|57524.71
20:53:07|57523.26
20:53:08|57523.44
20:53:09|57523.44
20:53:10|57528.82
20:53:11|57526.17
20:53:12|57526.17
20:53:13|57526.13
20:53:14|57526.13
20:53:15|57526.13
20:53:16|57526.05
20:53:17|57526.06
20:53:18|57523.59
20:53:19|57520.01
20:53:20|57515.09
20:53:21|57515.09
20:53:22|57515.09
20:53:23|57515.1
20:53:24|57515.09
20:53:26|57515.1
20:53:28|57515.1
20:53:28|57521.4
20:53:29|57517.07
20:53:30|57527.93
20:53:31|57527.93
20:53:32|57527.93
20:53:34|57527.93
20:53:34|57533.75
20:53:36|57535.
20:53:37|57539.99
20:53:38|57540.
20:53:39|57552.07
20:53:39|57552.07
20:53:41|57552.06
20:53:42|57549.32
20:53:43|57549.31
20:53:43|57548.12
20:53:45|57540.44
20:53:46|57540.43
20:53:47|57540.43
20:53:48|57540.43
20:53:48|57540.43
20:53:49|57540.43
20:53:51|57535.
20:53:52|57537.87
20:53:53|57537.88
20:53:53|57535.01
20:53:55|57535.01
20:53:55|57534.3
20:53:57|57545.22
20:53:57|57545.22
20:53:58|57545.22
20:53:59|57525.94
20:54:00|57525.93
20:54:01|57525.93
20:54:02|57523.24
20:54:03|57520.53
20:54:04|57514.76
20:54:05|57514.76
20:54:06|57514.76
20:54:08|57514.76
20:54:08|57514.76
20:54:09|57514.76
20:54:10|57514.76
20:54:11|57511.87
20:54:12|57500.
20:54:13|57500.
20:54:14|57500.
20:54:15|57494.59
20:54:17|57488.48
20:54:17|57488.48
20:54:19|57488.76
20:54:19|57488.77
20:54:20|57483.78
20:54:21|57483.78
20:54:22|57483.78
20:54:23|57483.78
20:54:24|57474.02
20:54:25|57479.98
20:54:27|57477.68
20:54:29|57483.13
20:54:29|57500.02
20:54:31|57506.74
20:54:31|57506.74
20:54:32|57510.2
20:54:34|57510.2
20:54:34|57510.2
20:54:35|57510.2
20:54:36|57511.84
20:54:38|57512.39
20:54:38|57514.34
20:54:40|57510.22
20:54:41|57510.22
20:54:42|57517.28
20:54:43|57510.35
20:54:44|57510.42
20:54:45|57505.01
20:54:46|57500.01
20:54:47|57500.01
20:54:48|57497.13
20:54:49|57497.13
20:54:50|57497.13
20:54:51|57497.13
20:54:53|57491.36
20:54:53|57491.36
20:54:54|57490.01
20:54:55|57490.
20:54:56|57479.52
20:54:57|57479.52
20:54:58|57479.52
20:54:59|57484.86
20:55:00|57486.35
20:55:01|57486.35
20:55:02|57486.31
20:55:03|57486.31
20:55:05|57486.31
20:55:05|57486.31
20:55:06|57486.3
20:55:07|57486.29
20:55:09|57482.32
20:55:09|57482.32
20:55:10|57482.32
20:55:11|57482.32
20:55:12|57486.31
20:55:13|57489.09
20:55:14|57489.09
20:55:15|57502.36
20:55:16|57502.36
20:55:18|57502.7
20:55:19|57502.7
20:55:20|57506.81
20:55:20|57508.47
20:55:22|57507.33
20:55:22|57502.94
20:55:23|57506.85
20:55:24|57505.82
20:55:25|57505.82
20:55:26|57502.93
20:55:28|57502.93
20:55:30|57502.93
20:55:30|57502.93
20:55:31|57500.48
20:55:34|57497.55
20:55:35|57497.55
20:55:36|57497.58
20:55:37|57497.58
20:55:39|57502.54
20:55:39|57502.18
20:55:41|57502.18
20:55:41|57502.18
20:55:42|57502.68
20:55:43|57495.78
20:55:44|57495.77
20:55:45|57498.56
20:55:46|57498.56
20:55:47|57498.56
20:55:48|57498.56
20:55:49|57492.96
20:55:50|57492.5
20:55:51|57492.5
20:55:52|57492.5
20:55:53|57492.21
20:55:54|57492.1
20:55:55|57492.21
20:55:56|57495.16
20:55:57|57497.24
20:55:58|57497.24
20:55:59|57497.24
20:56:00|57497.24
20:56:01|57497.24
20:56:02|57497.57
20:56:04|57497.57
20:56:05|57492.5
20:56:06|57492.5
20:56:07|57492.22
20:56:08|57492.22
20:56:09|57492.22
20:56:10|57495.1
20:56:11|57495.1
20:56:12|57495.1
20:56:13|57492.61
20:56:14|57492.61
20:56:15|57492.62
20:56:16|57492.62
20:56:17|57492.62
20:56:18|57492.22
20:56:19|57492.22
20:56:20|57494.15
20:56:21|57492.22
20:56:22|57491.08
20:56:23|57491.09
20:56:24|57491.09
20:56:25|57491.09
20:56:26|57493.97
20:56:27|57493.97
20:56:28|57493.96
20:56:30|57491.02
20:56:31|57491.02
20:56:32|57491.02
20:56:33|57489.09
20:56:33|57473.02
20:56:34|57476.19
20:56:37|57476.19
20:56:38|57476.22
20:56:38|57476.22
20:56:39|57476.22
20:56:40|57473.51
20:56:41|57473.5
20:56:43|57473.5
20:56:43|57473.51
20:56:44|57473.51
20:56:45|57473.51
20:56:47|57473.51
20:56:48|57473.51
20:56:48|57473.51
20:56:50|57473.51
20:56:51|57473.51
20:56:51|57473.51
20:56:54|57479.3
20:56:54|57479.3
20:56:55|57476.43
20:56:56|57476.43
20:56:57|57476.43
20:56:59|57476.43
20:57:00|57476.42
20:57:01|57473.5
20:57:02|57473.5
20:57:03|57473.5
20:57:04|57473.5
20:57:05|57473.5
20:57:06|57473.5
20:57:07|57473.51
20:57:08|57473.51
20:57:09|57463.97
20:57:10|57463.98
20:57:11|57463.97
20:57:12|57463.98
20:57:13|57463.98
20:57:14|57463.98
20:57:15|57463.98
20:57:16|57463.98
20:57:18|57463.98
20:57:18|57463.98
20:57:19|57463.97
20:57:20|57463.97
20:57:21|57463.97
20:57:23|57463.98
20:57:23|57463.98
20:57:24|57463.98
20:57:25|57480.32
20:57:26|57480.33
20:57:27|57480.32
20:57:28|57482.7
20:57:29|57483.1
20:57:31|57504.6
20:57:32|57504.61
20:57:34|57506.7
20:57:35|57506.81
20:57:36|57508.74
20:57:37|57508.73
20:57:37|57508.73
20:57:39|57508.74
20:57:40|57508.74
20:57:41|57508.74
20:57:42|57508.74
20:57:43|57508.74
20:57:44|57506.51
20:57:45|57506.51
20:57:46|57506.51
20:57:47|57506.51
20:57:48|57508.54
20:57:49|57507.3
20:57:50|57507.3
20:57:51|57507.3
20:57:52|57507.3
20:57:53|57507.3
20:57:54|57507.3
20:57:55|57507.3
20:57:57|57506.73
20:57:57|57506.72
20:57:58|57506.72
20:57:59|57506.72
20:58:01|57506.72
20:58:01|57506.72
20:58:02|57506.72
20:58:03|57506.72
20:58:05|57510.
20:58:06|57520.45
20:58:07|57516.64
20:58:08|57516.64
20:58:08|57506.73
20:58:09|57506.73
20:58:10|57506.73
20:58:11|57506.74
20:58:12|57506.74
20:58:13|57506.74
20:58:14|57506.74
20:58:15|57500.
20:58:16|57484.53
20:58:17|57485.96
20:58:18|57490.04
20:58:20|57484.51
20:58:21|57484.51
20:58:21|57493.97
20:58:22|57493.97
20:58:23|57486.88
20:58:24|57486.89
20:58:25|57486.89
20:58:27|57486.89
20:58:28|57491.87
20:58:28|57491.87
20:58:29|57491.87
20:58:32|57491.87
20:58:33|57498.13
20:58:34|57491.88
20:58:35|57491.87
20:58:36|57491.87
20:58:37|57491.87
20:58:38|57491.86
20:58:39|57491.87
20:58:40|57491.87
20:58:41|57491.87
20:58:42|57491.87
20:58:43|57491.85
20:58:44|57487.04
20:58:45|57487.03
20:58:46|57486.99
20:58:47|57486.99
20:58:48|57486.94
20:58:49|57483.09
20:58:50|57483.09
20:58:51|57483.09
20:58:52|57483.09
20:58:53|57483.09
20:58:54|57479.19
20:58:55|57479.19
20:58:56|57475.56
20:58:57|57473.73
20:58:58|57473.13
20:58:59|57483.08
20:59:00|57473.13
20:59:01|57470.22
20:59:02|57470.22
20:59:03|57470.22
20:59:04|57470.22
20:59:05|57470.22
20:59:06|57470.22
20:59:07|57470.22
20:59:08|57470.22
20:59:09|57470.22
20:59:10|57470.22
20:59:11|57470.21
20:59:12|57470.21
20:59:13|57465.78
20:59:14|57465.78
20:59:15|57465.78
20:59:16|57452.84
20:59:17|57450.99
20:59:18|57451.
20:59:19|57451.
20:59:21|57451.
20:59:21|57451.
20:59:22|57451.
20:59:23|57451.
20:59:24|57451.
20:59:25|57451.
20:59:27|57451.
20:59:27|57450.99
20:59:28|57451.
20:59:29|57450.98
20:59:31|57440.01
20:59:33|57437.17
20:59:33|57437.18
20:59:34|57435.
20:59:36|57430.01
20:59:36|57430.01
20:59:37|57433.32
20:59:38|57433.36
20:59:39|57433.36
20:59:40|57433.36
20:59:41|57433.36
20:59:42|57433.35
20:59:43|57433.35
20:59:44|57433.35
20:59:45|57433.34
20:59:46|57433.34
20:59:48|57433.34
20:59:48|57433.36
20:59:49|57433.36
20:59:50|57433.36
20:59:51|57433.36
20:59:52|57433.35
20:59:53|57433.36
20:59:54|57433.36
20:59:55|57433.36
20:59:56|57433.34
20:59:57|57433.33
20:59:59|57433.33
21:00:00|57433.33
21:00:00|57433.33
21:00:01|57433.36
21:00:02|57433.36
21:00:03|57446.94
21:00:04|57449.94
21:00:05|57451.41
21:00:06|57461.43
21:00:07|57461.43
21:00:08|57463.96
21:00:09|57463.97
21:00:11|57463.97
21:00:11|57468.68
21:00:13|57468.7
21:00:14|57468.67
21:00:15|57472.91
21:00:15|57479.93
21:00:16|57482.14
21:00:18|57473.78
21:00:18|57473.78
21:00:20|57478.46
21:00:20|57485.7
21:00:22|57484.07
21:00:22|57478.21
21:00:24|57474.59
21:00:24|57474.59
21:00:26|57483.38
21:00:27|57480.91
21:00:28|57480.91
21:00:28|57476.55
21:00:29|57480.9
21:00:30|57480.9
21:00:31|57480.9
21:00:33|57480.91
21:00:34|57480.91
21:00:36|57480.91
21:00:37|57483.37
21:00:38|57483.37
21:00:39|57482.27
21:00:40|57474.21
21:00:41|57484.11
21:00:42|57482.23
21:00:43|57488.03
21:00:44|57482.42
21:00:45|57482.42
21:00:46|57482.42
21:00:47|57482.42
21:00:48|57482.55
21:00:49|57482.55
21:00:50|57482.55
21:00:51|57482.55
21:00:52|57485.89
21:00:53|57482.58
21:00:54|57485.8
21:00:55|57488.43
21:00:56|57488.43
21:00:57|57491.24
21:00:58|57491.91
21:00:59|57492.94
21:01:00|57496.71
21:01:02|57466.76
21:01:03|57466.74
21:01:03|57466.75
21:01:04|57466.75
21:01:05|57472.32
21:01:06|57472.32
21:01:07|57472.32
21:01:08|57472.32
21:01:09|57472.32
21:01:10|57475.13
21:01:12|57475.13
21:01:12|57475.13
21:01:13|57475.13
21:01:14|57475.12
21:01:15|57470.02
21:01:16|57470.02
21:01:17|57466.48
21:01:18|57474.28
21:01:19|57474.28
21:01:20|57474.07
21:01:21|57474.07
21:01:22|57482.57
21:01:23|57489.61
21:01:24|57489.61
21:01:26|57489.62
21:01:26|57489.62
21:01:27|57492.96
21:01:28|57494.47
21:01:29|57501.78
21:01:30|57501.78
21:01:32|57501.77
21:01:33|57501.78
21:01:35|57501.77
21:01:36|57501.78
21:01:38|57501.77
21:01:39|57501.78
21:01:40|57501.77
21:01:41|57501.77
21:01:43|57500.
21:01:44|57500.
21:01:44|57500.
21:01:46|57495.67
21:01:46|57495.66
21:01:48|57495.67
21:01:49|57499.87
21:01:49|57499.87
21:01:51|57499.87
21:01:52|57499.88
21:01:53|57499.88
21:01:53|57499.88
21:01:54|57499.88
21:01:56|57500.
21:01:57|57501.78
21:01:58|57501.78
21:01:59|57501.82
21:02:00|57501.82
21:02:01|57501.82
21:02:02|57501.82
21:02:04|57510.19
21:02:04|57510.19
21:02:05|57506.38
21:02:06|57506.38
21:02:07|57506.38
21:02:08|57499.87
21:02:09|57492.96
21:02:10|57492.96
21:02:11|57487.51
21:02:12|57487.51
21:02:14|57489.77
21:02:15|57487.5
21:02:16|57487.48
21:02:17|57479.62
21:02:17|57484.16
21:02:19|57484.16
21:02:19|57484.05
21:02:20|57484.17
21:02:22|57489.8
21:02:23|57496.08
21:02:24|57496.08
21:02:25|57496.1
21:02:26|57502.3
21:02:26|57496.06
21:02:27|57496.06
21:02:29|57496.06
21:02:29|57496.06
21:02:30|57496.05
21:02:31|57496.05
21:02:33|57499.92
21:02:34|57496.67
21:02:36|57499.88
21:02:37|57499.88
21:02:38|57499.88
21:02:40|57499.87
21:02:40|57499.85
21:02:41|57499.85
21:02:43|57516.
21:02:44|57516.
21:02:45|57509.28
21:02:46|57509.28
21:02:46|57509.28
21:02:48|57519.11
21:02:49|57519.11
21:02:49|57519.11
21:02:51|57519.03
21:02:51|57519.03
21:02:53|57511.93
21:02:53|57511.93
21:02:55|57515.35
21:02:56|57512.94
21:02:57|57512.94
21:02:58|57515.79
21:02:59|57518.2
21:03:00|57518.2
21:03:01|57520.5
21:03:02|57520.51
21:03:03|57521.25
21:03:04|57521.24
21:03:05|57515.01
21:03:06|57515.01
21:03:07|57515.01
21:03:07|57515.01
21:03:08|57520.
21:03:09|57522.84
21:03:11|57522.84
21:03:11|57522.84
21:03:12|57523.22
21:03:14|57523.75
21:03:15|57523.75
21:03:17|57523.75
21:03:17|57527.83
21:03:18|57523.74
21:03:19|57519.88
21:03:20|57519.88
21:03:21|57509.28
21:03:22|57509.29
21:03:23|57509.29
21:03:24|57509.28
21:03:25|57509.29
21:03:26|57511.92
21:03:27|57515.24
21:03:28|57521.26
21:03:29|57522.44
21:03:30|57522.44
21:03:31|57523.21
21:03:32|57523.21
21:03:34|57523.16
21:03:36|57523.16
21:03:36|57523.16
21:03:37|57526.09
21:03:39|57526.12
21:03:39|57526.11
21:03:40|57526.1
21:03:41|57526.11
21:03:42|57526.11
21:03:44|57528.47
21:03:44|57528.47
21:03:45|57528.35
21:03:47|57525.
21:03:48|57525.
21:03:49|57525.
21:03:50|57525.01
21:03:51|57525.01
21:03:51|57525.01
21:03:52|57525.01
21:03:53|57525.01
21:03:55|57525.01
21:03:55|57525.
21:03:56|57525.
21:03:57|57525.01
21:03:58|57525.01
21:04:00|57525.
21:04:01|57525.
21:04:01|57525.
21:04:03|57525.01
21:04:04|57525.
21:04:05|57525.01
21:04:06|57525.
21:04:07|57525.
21:04:08|57525.
21:04:09|57525.
21:04:10|57525.
21:04:11|57525.
21:04:12|57525.
21:04:13|57525.
21:04:14|57524.99
21:04:15|57524.99
21:04:16|57524.98
21:04:17|57524.98
21:04:18|57524.99
21:04:19|57523.16
21:04:20|57522.5
21:04:21|57522.51
21:04:22|57522.51
21:04:23|57522.51
21:04:24|57522.51
21:04:25|57522.51
21:04:26|57522.51
21:04:27|57522.51
21:04:28|57522.51
21:04:29|57519.99
21:04:30|57519.98
21:04:31|57518.52
21:04:32|57518.44
21:04:33|57518.44
21:04:34|57510.33
21:04:35|57508.54
21:04:37|57506.76
21:04:38|57514.09
21:04:40|57514.09
21:04:40|57514.09
21:04:41|57514.1
21:04:42|57517.19
21:04:43|57517.19
21:04:44|57517.19
21:04:46|57517.19
21:04:47|57518.17
21:04:48|57518.17
21:04:49|57518.17
21:04:50|57518.24
21:04:51|57522.28
21:04:52|57518.28
21:04:53|57518.28
21:04:54|57522.05
21:04:55|57522.04
21:04:56|57522.04
21:04:57|57518.44
21:04:58|57519.4
21:04:59|57519.4
21:05:00|57522.47
21:05:01|57518.33
21:05:02|57518.3
21:05:03|57518.3
21:05:04|57511.07
21:05:05|57511.27
21:05:06|57511.27
21:05:07|57513.31
21:05:08|57511.15
21:05:09|57511.15
21:05:10|57513.26
21:05:11|57513.23
21:05:12|57512.09
21:05:13|57512.09
21:05:14|57512.09
21:05:15|57512.1
21:05:16|57512.1
21:05:17|57512.1
21:05:18|57516.09
21:05:19|57516.08
21:05:20|57516.08
21:05:21|57516.08
21:05:22|57516.08
21:05:23|57516.08
21:05:24|57517.74
21:05:25|57517.73
21:05:26|57512.08
21:05:27|57512.08
21:05:28|57512.08
21:05:29|57512.08
21:05:30|57514.26
21:05:31|57514.26
21:05:32|57514.26
21:05:33|57514.26
21:05:34|57499.27
21:05:35|57495.01
21:05:37|57495.
21:05:38|57490.4
21:05:39|57490.4
21:05:41|57490.4
21:05:42|57490.33
21:05:43|57502.62
21:05:43|57485.82
21:05:45|57485.82
21:05:45|57493.41
21:05:47|57493.41
21:05:48|57493.41
21:05:49|57485.91
21:05:50|57485.91
21:05:51|57485.91
21:05:52|57497.64
21:05:52|57497.64
21:05:53|57497.64
21:05:55|57497.64
21:05:56|57497.64
21:05:57|57497.26
21:05:57|57493.48
21:05:59|57493.48
21:06:00|57497.29
21:06:01|57485.33
21:06:02|57493.16
21:06:02|57489.89
21:06:04|57487.71
21:06:04|57485.19
21:06:06|57487.71
21:06:07|57493.21
21:06:08|57493.21
21:06:09|57493.21
21:06:10|57493.21
21:06:12|57486.21
21:06:13|57486.21
21:06:14|57500.
21:06:15|57500.01
21:06:16|57500.
21:06:17|57500.
21:06:18|57500.
21:06:19|57500.
21:06:20|57500.
21:06:21|57500.
21:06:22|57500.
21:06:23|57500.
21:06:24|57500.
21:06:25|57500.
21:06:26|57504.61
21:06:27|57504.61
21:06:28|57504.61
21:06:29|57504.6
21:06:30|57504.61
21:06:31|57504.61
21:06:32|57506.72
21:06:33|57506.72
21:06:34|57506.72
21:06:36|57506.7
21:06:37|57506.67
21:06:38|57506.67
21:06:40|57512.33
21:06:42|57516.23
21:06:42|57522.43
21:06:43|57516.25
21:06:44|57516.35
21:06:45|57516.39
21:06:46|57516.25
21:06:47|57523.47
21:06:48|57523.47
21:06:50|57527.35
21:06:50|57517.47
21:06:51|57516.26
21:06:53|57516.26
21:06:53|57516.25
21:06:54|57516.25
21:06:55|57516.26
21:06:56|57516.25
21:06:58|57516.25
21:06:58|57516.25
21:07:00|57504.69
21:07:01|57507.43
21:07:02|57507.43
21:07:03|57507.43
21:07:04|57507.43
21:07:05|57507.43
21:07:06|57507.43
21:07:07|57507.43
21:07:08|57511.18
21:07:09|57511.18
21:07:10|57511.18
21:07:11|57511.18
21:07:12|57511.18
21:07:13|57511.18
21:07:14|57511.18
21:07:15|57510.97
21:07:16|57510.97
21:07:17|57510.97
21:07:18|57510.97
21:07:19|57505.15
21:07:20|57510.81
21:07:21|57511.68
21:07:22|57511.68
21:07:23|57511.68
21:07:24|57511.68
21:07:25|57511.68
21:07:26|57511.68
21:07:27|57520.39
21:07:28|57519.3
21:07:29|57519.3
21:07:30|57519.3
21:07:31|57522.61
21:07:32|57504.65
21:07:33|57500.
21:07:34|57490.6
21:07:35|57499.57
21:07:36|57490.79
21:07:37|57491.24
21:07:38|57491.24
21:07:40|57498.31
21:07:41|57498.31
21:07:42|57498.31
21:07:43|57497.51
21:07:44|57497.51
21:07:45|57497.35
21:07:46|57497.25
21:07:47|57497.19
21:07:48|57497.18
21:07:49|57497.18
21:07:50|57497.18
21:07:51|57497.18
21:07:52|57497.18
21:07:53|57497.18
21:07:54|57490.19
21:07:55|57493.51
21:07:56|57493.52
21:07:57|57493.52
21:07:58|57493.52
21:07:59|57493.81
21:08:00|57500.
21:08:01|57494.48
21:08:02|57494.51
21:08:04|57498.26
21:08:04|57498.26
21:08:05|57494.63
21:08:06|57494.63
21:08:08|57494.63
21:08:08|57494.65
21:08:09|57497.62
21:08:10|57494.2
21:08:11|57493.56
21:08:12|57493.56
21:08:13|57493.43
21:08:15|57490.54
21:08:16|57490.53
21:08:17|57490.53
21:08:18|57490.53
21:08:19|57490.54
21:08:20|57490.53
21:08:21|57490.54
21:08:22|57492.56
21:08:23|57492.56
21:08:24|57498.26
21:08:25|57498.26
21:08:26|57492.92
21:08:27|57492.92
21:08:28|57500.52
21:08:29|57500.52
21:08:30|57500.52
21:08:31|57500.52
21:08:32|57500.39
21:08:33|57500.39
21:08:34|57500.39
21:08:35|57500.39
21:08:36|57500.39
21:08:37|57493.13
21:08:39|57479.2
21:08:39|57477.49
21:08:40|57478.13
21:08:41|57477.82
21:08:42|57473.78
21:08:44|57473.78
21:08:45|57477.76
21:08:47|57477.76
21:08:47|57477.76
21:08:49|57477.76
21:08:50|57477.76
21:08:51|57477.76
21:08:52|57477.76
21:08:53|57477.76
21:08:54|57477.76
21:08:55|57477.76
21:08:57|57473.45
21:08:58|57473.45
21:08:58|57473.45
21:09:00|57469.75
21:09:01|57473.55
21:09:02|57473.78
21:09:03|57489.43
21:09:04|57492.94
21:09:05|57492.94
21:09:07|57492.94
21:09:07|57492.94
21:09:08|57490.02
21:09:10|57490.02
21:09:11|57490.02
21:09:11|57490.05
21:09:12|57492.95
21:09:14|57492.95
21:09:14|57492.95
21:09:15|57499.74
21:09:16|57499.74
21:09:17|57499.74
21:09:19|57499.74
21:09:20|57499.74
21:09:21|57499.74
21:09:22|57499.74
21:09:23|57499.74
21:09:24|57499.74
21:09:25|57499.74
21:09:26|57499.75
21:09:27|57499.75
21:09:28|57499.75
21:09:29|57499.75
21:09:30|57499.75
21:09:31|57499.75
21:09:32|57499.74
21:09:33|57499.74
21:09:34|57499.75
21:09:36|57499.75
21:09:36|57499.75
21:09:37|57499.75
21:09:39|57499.75
21:09:41|57499.75
21:09:42|57499.75
21:09:43|57499.75
21:09:44|57499.75
21:09:45|57499.75
21:09:46|57499.75
21:09:47|57499.75
21:09:48|57499.75
21:09:49|57499.74
21:09:51|57499.74
21:09:51|57499.75
21:09:52|57499.75
21:09:53|57499.75
21:09:55|57499.75
21:09:55|57499.75
21:09:56|57499.75
21:09:57|57499.74
21:09:59|57499.74
21:09:59|57499.74
21:10:00|57499.74
21:10:01|57499.74
21:10:03|57499.74
21:10:03|57499.74
21:10:04|57499.74
21:10:06|57499.78
21:10:07|57500.51
21:10:07|57500.51
21:10:08|57500.5
21:10:09|57500.51
21:10:11|57500.5
21:10:11|57500.51
21:10:13|57500.5
21:10:13|57500.5
21:10:14|57500.51
21:10:15|57500.55
21:10:16|57500.55
21:10:17|57500.55
21:10:18|57509.63
21:10:19|57509.63
21:10:20|57509.63
21:10:21|57509.62
21:10:22|57509.62
21:10:23|57509.62
21:10:24|57513.95
21:10:25|57516.23
21:10:26|57516.23
21:10:27|57519.86
21:10:28|57532.83
21:10:30|57516.51
21:10:30|57523.44
21:10:31|57516.59
21:10:32|57516.59
21:10:33|57526.67
21:10:34|57526.68
21:10:35|57526.67
21:10:36|57532.76
21:10:37|57526.83
21:10:39|57533.75
21:10:41|57540.13
21:10:41|57540.11
21:10:43|57542.24
21:10:44|57543.82
21:10:45|57542.28
21:10:47|57542.38
21:10:47|57542.38
21:10:48|57542.58
21:10:49|57542.58
21:10:51|57542.58
21:10:51|57542.83
21:10:52|57542.83
21:10:53|57542.83
21:10:54|57547.12
21:10:55|57547.28
21:10:56|57547.28
21:10:57|57546.96
21:10:58|57543.54
21:10:59|57533.82
21:11:00|57533.82
21:11:01|57533.82
21:11:02|57533.82
21:11:03|57533.82
21:11:04|57533.82
21:11:05|57533.76
21:11:06|57533.76
21:11:08|57533.75
21:11:08|57511.04
21:11:09|57511.04
21:11:10|57511.04
21:11:11|57511.04
21:11:12|57511.04
21:11:13|57511.04
21:11:14|57511.04
21:11:16|57522.02
21:11:17|57522.02
21:11:18|57521.99
21:11:19|57527.79
21:11:20|57527.79
21:11:21|57527.76
21:11:22|57527.65
21:11:23|57527.65
21:11:24|57526.57
21:11:25|57526.57
21:11:26|57526.57
21:11:27|57517.1
21:11:28|57517.1
21:11:29|57517.1
21:11:30|57517.1
21:11:31|57515.41
21:11:32|57515.41
21:11:33|57515.41
21:11:34|57515.41
21:11:35|57515.41
21:11:36|57516.11
21:11:37|57514.2
21:11:38|57514.2
21:11:39|57516.11
21:11:40|57523.89
21:11:42|57523.89
21:11:42|57516.13
21:11:43|57516.13
21:11:45|57516.13
21:11:45|57514.01
21:11:47|57500.01
21:11:48|57500.
21:11:49|57500.
21:11:50|57500.
21:11:52|57500.
21:11:52|57500.01
21:11:53|57500.
21:11:54|57499.74
21:11:55|57499.74
21:11:56|57498.18
21:11:58|57498.18
21:11:58|57489.44
21:11:59|57489.44
21:12:00|57489.44
21:12:01|57489.44
21:12:02|57489.44
21:12:03|57489.44
21:12:05|57491.1
21:12:05|57485.29
21:12:06|57485.29
21:12:07|57485.29
21:12:08|57485.29
21:12:09|57485.29
21:12:10|57485.29
21:12:11|57485.29
21:12:12|57490.1
21:12:13|57499.99
21:12:14|57499.99
21:12:15|57499.99
21:12:16|57499.99
21:12:17|57503.25
21:12:18|57502.82
21:12:19|57504.38
21:12:20|57500.04
21:12:21|57504.31
21:12:22|57504.31
21:12:23|57504.31
21:12:24|57504.31
21:12:25|57504.31
21:12:26|57504.31
21:12:27|57504.31
21:12:28|57504.56
21:12:29|57504.56
21:12:30|57503.14
21:12:31|57500.24
21:12:32|57500.28
21:12:33|57500.28
21:12:34|57500.28
21:12:35|57500.28
21:12:36|57485.74
21:12:37|57480.91
21:12:38|57480.91
21:12:39|57480.91
21:12:41|57478.11
21:12:42|57478.11
21:12:42|57463.82
21:12:45|57460.01
21:12:46|57460.01
21:12:48|57460.01
21:12:48|57460.01
21:12:50|57456.1
21:12:50|57456.1
21:12:52|57456.1
21:12:52|57456.1
21:12:54|57456.09
21:12:54|57456.1
21:12:56|57456.1
21:12:57|57456.1
21:12:58|57456.1
21:12:58|57456.1
21:13:00|57456.1
21:13:00|57456.1
21:13:01|57456.1
21:13:04|57456.09
21:13:04|57456.1
21:13:05|57456.1
21:13:06|57456.1
21:13:07|57456.1
21:13:08|57460.25
21:13:09|57460.25
21:13:10|57460.25
21:13:11|57460.25
21:13:12|57468.62
21:13:14|57468.62
21:13:14|57468.62
21:13:15|57468.62
21:13:16|57468.37
21:13:17|57468.37
21:13:18|57468.37
21:13:19|57468.37
21:13:20|57468.37
21:13:21|57468.37
21:13:22|57465.43
21:13:23|57465.43
21:13:24|57465.43
21:13:26|57465.43
21:13:26|57468.22
21:13:27|57468.22
21:13:28|57468.22
21:13:29|57468.22
21:13:30|57468.22
21:13:31|57472.12
21:13:32|57465.64
21:13:33|57467.7
21:13:34|57465.65
21:13:35|57466.77
21:13:36|57465.65
21:13:37|57465.65
21:13:38|57465.34
21:13:39|57465.34
21:13:40|57465.06
21:13:42|57457.87
21:13:44|57457.87
21:13:44|57457.87
21:13:45|57460.5
21:13:46|57460.5
21:13:48|57462.51
21:13:49|57462.51
21:13:50|57462.53
21:13:51|57462.51
21:13:52|57462.51
21:13:53|57458.21
21:13:54|57451.
21:13:55|57450.87
21:13:56|57443.89
21:13:57|57443.41
21:13:59|57442.34
21:13:59|57442.34
21:14:00|57442.34
21:14:01|57442.34
21:14:02|57442.34
21:14:03|57442.32
21:14:04|57443.32
21:14:05|57442.33
21:14:06|57442.33
21:14:07|57443.21
21:14:08|57443.21
21:14:09|57448.31
21:14:10|57448.31
21:14:11|57449.33
21:14:12|57449.35
21:14:13|57449.35
21:14:14|57443.24
21:14:15|57449.34
21:14:16|57449.34
21:14:17|57444.58
21:14:19|57444.81
21:14:20|57444.81
21:14:21|57444.81
21:14:22|57444.81
21:14:23|57446.28
21:14:24|57449.32
21:14:24|57449.01
21:14:26|57446.31
21:14:26|57448.86
21:14:27|57448.82
21:14:28|57448.85
21:14:30|57446.32
21:14:30|57442.41
21:14:31|57442.41
21:14:33|57446.29
21:14:34|57448.97
21:14:35|57448.91
21:14:36|57448.91
21:14:37|57448.91
21:14:38|57446.37
21:14:38|57446.44
21:14:40|57446.44
21:14:41|57446.43
21:14:42|57446.55
21:14:44|57446.55
21:14:45|57449.28
21:14:47|57446.64
21:14:48|57446.64
21:14:49|57452.43
21:14:51|57449.95
21:14:51|57449.95
21:14:53|57452.41
21:14:54|57446.65
21:14:55|57446.65
21:14:56|57446.65
21:14:57|57447.31
21:14:58|57446.63
21:15:00|57442.41
21:15:01|57444.64
21:15:02|57444.64
21:15:03|57442.44
21:15:03|57442.45
21:15:05|57442.45
21:15:05|57442.46
21:15:06|57442.46
21:15:07|57440.02
21:15:08|57440.13
21:15:09|57440.13
21:15:10|57440.13
21:15:11|57440.13
21:15:12|57444.59
21:15:13|57444.59
21:15:15|57444.59
21:15:15|57447.11
21:15:16|57447.11
21:15:18|57446.98
21:15:18|57447.52
21:15:19|57447.52
21:15:20|57440.76
21:15:21|57440.76
21:15:23|57440.76
21:15:23|57440.52
21:15:25|57440.53
21:15:25|57440.53
21:15:26|57440.53
21:15:27|57440.52
21:15:29|57440.52
21:15:29|57440.52
21:15:30|57440.52
21:15:31|57440.52
21:15:32|57440.52
21:15:33|57440.53
21:15:34|57447.98
21:15:35|57447.98
21:15:36|57447.98
21:15:37|57447.98
21:15:38|57447.98
21:15:39|57447.98
21:15:40|57447.98
21:15:41|57447.98
21:15:43|57455.63
21:15:44|57448.42
21:15:46|57448.42
21:15:46|57448.42
21:15:47|57448.45
21:15:48|57448.45
21:15:49|57453.55
21:15:50|57455.62
21:15:52|57455.62
21:15:53|57460.93
21:15:53|57463.78
21:15:55|57463.79
21:15:55|57463.57
21:15:57|57458.89
21:15:57|57463.79
21:15:58|57458.99
21:15:59|57463.79
21:16:01|57463.79
21:16:01|57459.2
21:16:03|57459.2
21:16:03|57459.24
21:16:05|57459.24
21:16:05|57463.7
21:16:06|57465.41
21:16:08|57465.41
21:16:09|57465.41
21:16:11|57477.32
21:16:11|57477.32
21:16:13|57477.32
21:16:13|57484.63
21:16:14|57484.63
21:16:15|57484.72
21:16:16|57489.9
21:16:17|57489.9
21:16:18|57491.58
21:16:19|57491.58
21:16:20|57489.91
21:16:21|57489.91
21:16:22|57489.92
21:16:23|57489.93
21:16:24|57489.93
21:16:25|57489.93
21:16:26|57489.93
21:16:27|57489.93
21:16:28|57489.92
21:16:29|57489.93
21:16:30|57489.93
21:16:31|57489.9
21:16:32|57494.91
21:16:33|57500.
21:16:34|57504.51
21:16:35|57504.51
21:16:36|57511.81
21:16:37|57513.95
21:16:38|57513.3
21:16:39|57513.94
21:16:40|57513.94
21:16:41|57513.94
21:16:42|57514.16
21:16:44|57513.9
21:16:45|57516.37
21:16:47|57519.99
21:16:48|57530.29
21:16:50|57534.27
21:16:51|57535.28
21:16:51|57537.01
21:16:52|57540.48
21:16:53|57540.48
21:16:54|57540.48
21:16:55|57540.5
21:16:56|57543.06
21:16:57|57543.08
21:16:58|57541.1
21:16:59|57541.24
21:17:00|57541.24
21:17:01|57541.24
21:17:02|57541.24
21:17:03|57542.81
21:17:04|57542.81
21:17:05|57542.92
21:17:06|57542.92
21:17:07|57542.92
21:17:08|57546.69
21:17:09|57546.69
21:17:10|57546.69
21:17:11|57546.69
21:17:12|57540.5
21:17:13|57537.03
21:17:14|57537.03
21:17:15|57537.01
21:17:17|57532.99
21:17:18|57531.28
21:17:19|57531.28
21:17:20|57539.03
21:17:21|57539.03
21:17:22|57539.03
21:17:23|57539.03
21:17:24|57539.03
21:17:25|57541.36
21:17:26|57541.36
21:17:27|57541.36
21:17:28|57541.36
21:17:29|57541.19
21:17:30|57541.19
21:17:31|57541.19
21:17:32|57541.19
21:17:33|57541.19
21:17:34|57539.67
21:17:35|57532.36
21:17:37|57532.36
21:17:37|57533.3
21:17:38|57540.72
21:17:39|57539.03
21:17:40|57532.23
21:17:41|57532.23
21:17:42|57532.97
21:17:43|57532.61
21:17:46|57536.92
21:17:47|57540.67
21:17:49|57540.71
21:17:50|57540.71
21:17:51|57540.71
21:17:53|57537.98
21:17:54|57540.66
21:17:55|57537.98
21:17:55|57537.98
21:17:56|57537.98
21:17:57|57537.98
21:17:58|57536.03
21:18:00|57536.03
21:18:01|57535.1
21:18:01|57535.1
21:18:02|57535.1
21:18:03|57535.71
21:18:04|57535.71
21:18:06|57535.81
21:18:07|57537.9
21:18:08|57535.82
21:18:09|57535.84
21:18:10|57537.89
21:18:12|57537.87
21:18:13|57537.87
21:18:14|57535.9
21:18:14|57537.86
21:18:15|57535.92
21:18:17|57535.94
21:18:17|57537.85
21:18:19|57537.83
21:18:20|57537.83
21:18:20|57537.83
21:18:22|57537.83
21:18:22|57540.58
21:18:23|57540.7
21:18:25|57544.03
21:18:26|57544.03
21:18:27|57543.91
21:18:27|57543.91
21:18:29|57543.91
21:18:29|57543.86
21:18:31|57543.86
21:18:32|57543.86
21:18:33|57543.86
21:18:33|57543.86
21:18:35|57540.58
21:18:36|57540.58
21:18:37|57543.87
21:18:38|57544.71
21:18:39|57544.71
21:18:40|57543.92
21:18:41|57543.92
21:18:41|57547.03
21:18:42|57543.89
21:18:44|57543.88
21:18:44|57543.88
21:18:46|57543.88
21:18:48|57543.89
21:18:49|57543.89
21:18:50|57543.9
21:18:51|57543.89
21:18:52|57543.9
21:18:53|57544.81
21:18:54|57544.85
21:18:56|57544.84
21:18:57|57544.84
21:18:58|57527.53
21:18:59|57527.53
21:19:00|57520.51
21:19:01|57522.79
21:19:02|57522.79
21:19:03|57518.75
21:19:04|57518.75
21:19:05|57518.74
21:19:06|57518.74
21:19:07|57518.74
21:19:08|57518.74
21:19:09|57518.75
21:19:10|57506.75
21:19:11|57506.75
21:19:12|57506.75
21:19:13|57506.75
21:19:14|57506.75
21:19:15|57506.75
21:19:16|57506.75
21:19:17|57506.75
21:19:18|57510.29
21:19:19|57510.29
21:19:20|57510.29
21:19:21|57510.29
21:19:22|57510.29
21:19:23|57510.29
21:19:24|57499.48
21:19:25|57499.48
21:19:26|57499.48
21:19:27|57499.48
21:19:28|57499.48
21:19:29|57499.48
21:19:30|57499.48
21:19:31|57499.48
21:19:32|57499.48
21:19:33|57517.03
21:19:34|57517.03
21:19:35|57508.21
21:19:36|57508.21
21:19:37|57517.82
21:19:38|57517.82
21:19:39|57517.82
21:19:40|57517.82
21:19:41|57517.82
21:19:42|57517.82
21:19:43|57527.5
21:19:44|57519.08
21:19:45|57521.09
21:19:47|57527.5
21:19:47|57532.88
21:19:49|57532.88
21:19:51|57532.89
21:19:52|57532.89
21:19:52|57537.24
21:19:54|57537.24
21:19:54|57532.9
21:19:55|57537.04
21:19:56|57537.04
21:19:57|57536.42
21:19:58|57536.42
21:19:59|57532.92
21:20:00|57532.92
21:20:01|57537.27
21:20:02|57537.27
21:20:03|57534.54
21:20:04|57534.54
21:20:06|57534.54
21:20:06|57534.54
21:20:07|57534.54
21:20:08|57534.53
21:20:09|57534.52
21:20:10|57534.52
21:20:12|57534.52
21:20:12|57532.87
21:20:13|57532.87
21:20:14|57532.87
21:20:15|57532.87
21:20:16|57534.53
21:20:18|57534.51
21:20:19|57534.51
21:20:21|57534.52
21:20:21|57534.52
21:20:22|57534.51
21:20:23|57534.51
21:20:24|57534.51
21:20:25|57534.51
21:20:26|57538.97
21:20:27|57538.97
21:20:28|57538.95
21:20:29|57534.75
21:20:30|57538.93
21:20:31|57540.48
21:20:32|57540.48
21:20:33|57543.8
21:20:34|57543.8
21:20:35|57543.8
21:20:36|57543.8
21:20:37|57540.53
21:20:38|57540.54
21:20:39|57540.47
21:20:40|57540.47
21:20:41|57540.47
21:20:42|57540.53
21:20:43|57540.53
21:20:44|57540.54
21:20:45|57540.54
21:20:47|57540.54
21:20:49|57540.53
21:20:50|57540.53
21:20:50|57540.54
21:20:52|57540.57
21:20:53|57540.56
21:20:54|57540.56
21:20:55|57540.56
21:20:56|57540.56
21:20:57|57540.56
21:20:58|57528.28
21:20:59|57528.28
21:21:00|57528.28
21:21:01|57528.28
21:21:02|57533.09
21:21:03|57533.09
21:21:04|57533.06
21:21:05|57533.06
21:21:06|57536.22
21:21:07|57536.2
21:21:08|57533.06
21:21:09|57536.2
21:21:10|57536.2
21:21:12|57536.2
21:21:12|57536.2
21:21:13|57536.2
21:21:15|57531.18
21:21:15|57531.18
21:21:16|57531.17
21:21:18|57531.18
21:21:18|57536.25
21:21:19|57536.24
21:21:21|57536.24
21:21:22|57536.24
21:21:22|57536.24
21:21:24|57536.24
21:21:24|57536.25
21:21:25|57536.25
21:21:26|57536.25
21:21:27|57536.25
21:21:28|57536.25
21:21:29|57536.26
21:21:30|57536.25
21:21:31|57536.25
21:21:32|57536.25
21:21:33|57536.26
21:21:34|57536.26
21:21:36|57536.26
21:21:36|57536.25
21:21:37|57536.25
21:21:39|57536.25
21:21:39|57536.26
21:21:40|57536.26
21:21:41|57536.25
21:21:42|57536.25
21:21:43|57536.25
21:21:44|57536.25
21:21:45|57536.25
21:21:46|57536.25
21:21:47|57536.26
21:21:49|57536.25
21:21:50|57536.25
21:21:51|57536.25
21:21:53|57539.85
21:21:54|57539.85
21:21:55|57539.85
21:21:56|57543.89
21:21:58|57542.45
21:21:58|57542.45
21:21:59|57542.45
21:22:01|57539.95
21:22:02|57539.95
21:22:02|57551.47
21:22:03|57551.47
21:22:05|57551.78
21:22:05|57551.78
21:22:06|57551.78
21:22:07|57551.78
21:22:09|57557.5
21:22:09|57557.5
21:22:11|57557.51
21:22:12|57557.51
21:22:12|57557.5
21:22:13|57557.51
21:22:14|57557.51
21:22:16|57558.13
21:22:16|57558.13
21:22:17|57558.13
21:22:19|57557.51
21:22:19|57558.06
21:22:20|57558.06
21:22:21|57564.22
21:22:22|57564.23
21:22:23|57564.23
21:22:24|57565.37
21:22:25|57565.37
21:22:26|57565.37
21:22:27|57565.38
21:22:28|57565.38
21:22:29|57565.38
21:22:30|57565.37
21:22:32|57565.37
21:22:32|57565.36
21:22:34|57565.37
21:22:34|57565.37
21:22:35|57565.37
21:22:37|57568.84
21:22:38|57568.84
21:22:38|57569.24
21:22:39|57575.09
21:22:40|57575.09
21:22:41|57575.09
21:22:42|57575.09
21:22:43|57575.07
21:22:44|57575.07
21:22:45|57575.07
21:22:46|57575.67
21:22:48|57575.62
21:22:50|57575.62
21:22:51|57575.11
21:22:52|57575.11
21:22:53|57575.1
21:22:54|57575.1
21:22:55|57575.1
21:22:57|57575.1
21:22:58|57575.1
21:22:59|57575.1
21:23:00|57575.11
21:23:01|57575.67
21:23:02|57586.86
21:23:03|57591.62
21:23:04|57584.59
21:23:05|57586.3
21:23:06|57591.71
21:23:07|57588.98
21:23:08|57592.79
21:23:09|57589.
21:23:10|57589.
21:23:11|57589.
21:23:13|57589.
21:23:13|57589.39
21:23:15|57592.74
21:23:15|57592.74
21:23:16|57592.74
21:23:17|57592.74
21:23:19|57592.74
21:23:20|57596.99
21:23:20|57599.61
21:23:21|57600.
21:23:22|57600.
21:23:23|57600.
21:23:24|57600.
21:23:25|57605.
21:23:27|57605.56
21:23:27|57607.96
21:23:28|57609.48
21:23:29|57609.48
21:23:30|57622.73
21:23:31|57619.33
21:23:32|57621.17
21:23:33|57621.17
21:23:34|57621.17
21:23:35|57621.17
21:23:36|57625.94
21:23:37|57627.99
21:23:38|57627.98
21:23:39|57627.98
21:23:40|57627.99
21:23:41|57628.
21:23:42|57628.22
21:23:43|57635.08
21:23:44|57635.08
21:23:45|57635.08
21:23:46|57635.08
21:23:47|57630.56
21:23:49|57630.55
21:23:50|57619.34
21:23:52|57618.04
21:23:53|57618.06
21:23:54|57618.05
21:23:55|57623.48
21:23:57|57623.48
21:23:58|57623.45
21:23:59|57623.45
21:24:00|57623.45
21:24:01|57623.45
21:24:02|57623.45
21:24:03|57618.17
21:24:04|57618.17
21:24:04|57618.17
21:24:05|57621.82
21:24:06|57622.2
21:24:08|57622.2
21:24:08|57622.74
21:24:10|57622.74
21:24:12|57623.48
21:24:13|57623.48
21:24:13|57624.55
21:24:15|57640.
21:24:15|57630.92
21:24:16|57630.92
21:24:17|57630.92
21:24:18|57630.92
21:24:19|57636.96
21:24:21|57641.17
21:24:22|57641.17
21:24:23|57636.04
21:24:24|57636.04
21:24:25|57636.04
21:24:26|57641.12
21:24:27|57641.12
21:24:29|57641.12
21:24:29|57639.81
21:24:30|57639.82
21:24:31|57639.82
21:24:32|57639.82
21:24:33|57641.12
21:24:34|57641.12
21:24:35|57641.11
21:24:36|57641.11
21:24:37|57639.84
21:24:38|57641.17
21:24:39|57641.11
21:24:40|57641.17
21:24:41|57647.25
21:24:42|57641.17
21:24:43|57641.17
21:24:44|57644.26
21:24:45|57644.69
21:24:46|57641.17
21:24:47|57641.17
21:24:48|57641.17
21:24:49|57637.35
21:24:51|57641.17
21:24:52|57641.18
21:24:53|57637.39
21:24:55|57637.22
21:24:56|57637.28
21:24:57|57637.37
21:24:58|57637.37
21:24:59|57637.37
21:25:00|57644.61
21:25:01|57638.1
21:25:02|57644.61
21:25:03|57644.52
21:25:03|57644.52
21:25:05|57638.34
21:25:06|57638.34
21:25:06|57638.34
21:25:08|57646.15
21:25:09|57646.06
21:25:10|57637.44
21:25:11|57637.01
21:25:13|57636.88
21:25:14|57636.83
21:25:15|57636.83
21:25:15|57636.83
21:25:17|57636.83
21:25:18|57636.83
21:25:19|57636.83
21:25:20|57636.83
21:25:21|57636.83
21:25:22|57636.83
21:25:23|57636.84
21:25:24|57636.83
21:25:24|57635.35
21:25:25|57635.35
21:25:26|57635.35
21:25:27|57627.71
21:25:29|57627.71
21:25:30|57622.38
21:25:31|57622.34
21:25:31|57616.06
21:25:33|57616.06
21:25:33|57616.06
21:25:35|57616.07
21:25:36|57621.98
21:25:37|57621.98
21:25:37|57613.72
21:25:39|57613.72
21:25:40|57613.72
21:25:41|57613.72
21:25:41|57613.72
21:25:42|57609.47
21:25:44|57612.93
21:25:45|57612.93
21:25:45|57612.93
21:25:47|57612.93
21:25:48|57612.93
21:25:49|57612.93
21:25:49|57611.08
21:25:51|57611.88
21:25:52|57611.89
21:25:53|57611.87
21:25:54|57611.87
21:25:55|57611.87
21:25:56|57611.88
21:25:57|57611.88
21:25:59|57618.55
21:26:00|57618.55
21:26:00|57612.16
21:26:01|57612.16
21:26:02|57608.62
21:26:03|57616.84
21:26:04|57612.91
21:26:06|57608.63
21:26:07|57608.63
21:26:08|57603.54
21:26:08|57603.53
21:26:10|57606.56
21:26:10|57606.52
21:26:11|57606.52
21:26:13|57603.53
21:26:13|57603.54
21:26:15|57603.54
21:26:15|57603.63
21:26:16|57603.63
21:26:17|57606.31
21:26:19|57606.31
21:26:20|57603.68
21:26:21|57608.6
21:26:21|57603.81
21:26:22|57603.81
21:26:23|57603.81
21:26:24|57611.36
21:26:25|57611.36
21:26:27|57603.53
21:26:28|57603.53
21:26:28|57603.53
21:26:29|57603.55
21:26:30|57603.55
21:26:32|57603.55
21:26:32|57603.53
21:26:33|57603.53
21:26:34|57603.53
21:26:36|57603.53
21:26:36|57603.53
21:26:37|57603.54
21:26:38|57603.53
21:26:39|57603.17
21:26:40|57603.17
21:26:41|57602.04
21:26:42|57600.
21:26:43|57600.
21:26:45|57600.
21:26:45|57595.81
21:26:46|57595.82
21:26:47|57595.82
21:26:48|57595.82
21:26:49|57586.42
21:26:50|57585.01
21:26:52|57585.01
21:26:53|57585.01
21:26:55|57585.01
21:26:56|57585.01
21:26:57|57585.01
21:26:58|57581.09
21:26:58|57581.09
21:26:59|57580.67
21:27:00|57580.67
21:27:02|57580.67
21:27:03|57575.67
21:27:04|57575.84
21:27:05|57577.95
21:27:06|57575.63
21:27:07|57575.63
21:27:08|57575.63
21:27:09|57575.62
21:27:10|57575.62
21:27:11|57576.34
21:27:12|57584.97
21:27:13|57584.97
21:27:14|57584.97
21:27:15|57577.5
21:27:16|57577.5
21:27:17|57577.23
21:27:18|57577.23
21:27:19|57585.01
21:27:20|57585.01
21:27:21|57585.01
21:27:22|57585.01
21:27:23|57585.01
21:27:24|57585.01
21:27:25|57585.01
21:27:26|57585.01
21:27:27|57585.01
21:27:28|57585.01
21:27:29|57585.01
21:27:30|57585.01
21:27:31|57585.01
21:27:32|57585.01
21:27:33|57585.01
21:27:34|57585.01
21:27:35|57585.01
21:27:36|57585.01
21:27:37|57584.24
21:27:38|57584.24
21:27:39|57584.24
21:27:40|57584.25
21:27:41|57584.97
21:27:42|57584.97
21:27:43|57584.97
21:27:44|57584.97
21:27:45|57584.93
21:27:46|57584.25
21:27:47|57584.25
21:27:48|57584.24
21:27:49|57584.24
21:27:50|57584.24
21:27:51|57584.24
21:27:52|57584.25
21:27:54|57584.24
21:27:54|57584.24
21:27:56|57584.24
21:27:57|57584.24
21:27:58|57584.25
21:27:59|57584.25
21:28:01|57584.25
21:28:02|57584.25
21:28:03|57584.25
21:28:03|57584.25
21:28:04|57584.25
21:28:05|57584.25
21:28:06|57584.24
21:28:07|57584.24
21:28:08|57584.25
21:28:10|57584.24
21:28:11|57589.46
21:28:12|57606.48
21:28:13|57606.78
21:28:14|57606.39
21:28:15|57613.14
21:28:16|57605.87
21:28:17|57605.87
21:28:18|57605.87
21:28:19|57595.45
21:28:20|57595.53
21:28:21|57594.4
21:28:22|57594.4
21:28:23|57594.4
21:28:24|57594.4
21:28:25|57594.4
21:28:26|57598.36
21:28:27|57598.36
21:28:28|57609.42
21:28:29|57609.42
21:28:30|57607.88
21:28:31|57606.34
21:28:32|57608.51
21:28:33|57598.32
21:28:34|57598.32
21:28:35|57598.32
21:28:36|57598.32
21:28:37|57598.32
21:28:38|57598.32
21:28:39|57598.32
21:28:40|57598.32
21:28:41|57605.92
21:28:42|57605.92
21:28:43|57605.92
21:28:44|57605.92
21:28:45|57608.44
21:28:46|57608.44
21:28:47|57608.44
21:28:49|57608.44
21:28:49|57608.44
21:28:51|57608.44
21:28:51|57608.44
21:28:52|57608.44
21:28:54|57605.92
21:28:55|57605.92
21:28:56|57605.92
21:28:57|57605.92
21:28:59|57605.93
21:28:59|57605.93
21:29:00|57605.92
21:29:02|57605.92
21:29:03|57605.92
21:29:04|57605.93
21:29:06|57605.93
21:29:07|57605.93
21:29:07|57605.93
21:29:08|57605.93
21:29:09|57605.93
21:29:10|57605.93
21:29:12|57605.93
21:29:12|57605.93
21:29:13|57605.92
21:29:14|57605.92
21:29:15|57605.92
21:29:16|57605.92
21:29:18|57605.93
21:29:19|57605.92
21:29:20|57589.52
21:29:20|57589.52
21:29:22|57589.52
21:29:22|57598.01
21:29:24|57597.73
21:29:24|57597.98
21:29:26|57590.68
21:29:27|57597.93
21:29:27|57597.91
21:29:29|57597.91
21:29:30|57592.18
21:29:30|57592.18
21:29:31|57592.18
21:29:32|57592.18
21:29:33|57592.88
21:29:34|57590.84
21:29:36|57591.9
21:29:36|57591.9
21:29:38|57591.9
21:29:39|57591.9
21:29:39|57591.9
21:29:40|57591.9
21:29:41|57589.8
21:29:42|57589.8
21:29:43|57598.72
21:29:44|57590.68
21:29:45|57590.68
21:29:46|57589.4
21:29:47|57595.83
21:29:48|57595.83
21:29:50|57585.29
21:29:50|57589.4
21:29:51|57589.4
21:29:52|57589.4
21:29:53|57589.37
21:29:56|57589.37
21:29:56|57585.6
21:29:58|57585.6
21:29:59|57585.6
21:30:00|57585.84
21:30:01|57585.84
21:30:03|57589.36
21:30:03|57589.36
21:30:04|57586.
21:30:05|57586.02
21:30:06|57586.02
21:30:07|57586.02
21:30:08|57589.39
21:30:09|57589.4
21:30:11|57589.4
21:30:12|57589.4
21:30:13|57589.4
21:30:13|57589.4
21:30:14|57586.06
21:30:15|57585.84
21:30:16|57586.07
21:30:18|57586.07
21:30:18|57589.4
21:30:19|57586.08
21:30:21|57585.84
21:30:21|57586.06
21:30:22|57586.06
21:30:24|57586.06
21:30:24|57586.06
21:30:25|57586.06
21:30:27|57587.59
21:30:27|57580.91
21:30:29|57587.59
21:30:30|57587.59
21:30:31|57587.59
21:30:32|57587.59
21:30:33|57587.59
21:30:34|57581.01
21:30:35|57581.05
21:30:36|57581.05
21:30:37|57581.07
21:30:38|57587.35
21:30:39|57587.35
21:30:40|57587.35
21:30:41|57587.35
21:30:42|57581.5
21:30:43|57581.57
21:30:44|57589.25
21:30:45|57586.5
21:30:46|57586.5
21:30:47|57586.5
21:30:48|57586.5
21:30:49|57586.5
21:30:50|57586.5
21:30:51|57586.5
21:30:52|57586.43
21:30:53|57581.15
21:30:54|57581.17
21:30:55|57581.17
21:30:56|57581.17
21:30:58|57581.06
21:30:59|57581.06
21:31:00|57581.07
21:31:01|57581.07
21:31:02|57581.07
21:31:04|57581.07
21:31:04|57581.08
21:31:05|57586.17
21:31:07|57586.17
21:31:07|57586.17
21:31:09|57586.15
21:31:09|57586.15
21:31:10|57586.15
21:31:11|57586.15
21:31:12|57586.15
21:31:13|57586.13
21:31:14|57581.06
21:31:16|57581.06
21:31:16|57581.06
21:31:18|57581.06
21:31:18|57581.06
21:31:19|57586.12
21:31:21|57586.12
21:31:22|57586.12
21:31:23|57586.12
21:31:23|57586.12
21:31:24|57586.12
21:31:25|57585.76
21:31:26|57585.76
21:31:27|57585.76
21:31:28|57585.55
21:31:29|57585.55
21:31:31|57585.53
21:31:31|57585.52
21:31:32|57581.07
21:31:33|57581.07
21:31:34|57585.53
21:31:36|57585.53
21:31:36|57581.08
21:31:37|57585.52
21:31:39|57585.52
21:31:39|57585.52
21:31:40|57581.08
21:31:41|57581.07
21:31:42|57581.07
21:31:43|57581.08
21:31:44|57581.08
21:31:45|57586.05
21:31:46|57586.04
21:31:47|57586.03
21:31:48|57586.03
21:31:49|57586.05
21:31:50|57586.05
21:31:51|57586.05
21:31:52|57586.05
21:31:54|57586.06
21:31:54|57586.06
21:31:56|57586.06
21:31:58|57586.05
21:31:58|57586.05
21:32:00|57586.05
21:32:01|57586.06
21:32:02|57586.06
21:32:03|57586.06
21:32:05|57586.05
21:32:05|57586.05
21:32:06|57586.05
21:32:08|57586.05
21:32:08|57586.05
21:32:09|57586.06
21:32:10|57588.99
21:32:11|57588.99
21:32:12|57592.44
21:32:13|57586.07
21:32:14|57586.07
21:32:15|57586.07
21:32:16|57592.25
21:32:17|57592.25
21:32:18|57586.44
21:32:19|57586.44
21:32:20|57586.63
21:32:22|57586.63
21:32:22|57586.53
21:32:23|57586.53
21:32:24|57586.53
21:32:26|57586.53
21:32:26|57592.77
21:32:27|57592.77
21:32:28|57592.77
21:32:29|57593.47
21:32:30|57586.47
21:32:31|57586.47
21:32:32|57586.52
21:32:33|57593.94
21:32:34|57593.94
21:32:36|57586.11
21:32:37|57586.05
21:32:38|57586.26
21:32:39|57586.26
21:32:40|57586.26
21:32:41|57586.26
21:32:42|57586.17
21:32:43|57586.17
21:32:44|57586.17
21:32:45|57586.17
21:32:46|57586.71
21:32:47|57586.71
21:32:48|57586.71
21:32:49|57586.71
21:32:50|57586.71
21:32:51|57594.48
21:32:52|57594.48
21:32:53|57594.48
21:32:54|57594.47
21:32:55|57594.47
21:32:57|57600.
21:32:58|57599.99
21:33:00|57599.99
21:33:02|57599.99
21:33:02|57608.97
21:33:03|57602.27
21:33:04|57602.27
21:33:06|57615.7
21:33:06|57615.7
21:33:07|57616.23
21:33:08|57616.23
21:33:09|57616.23
21:33:10|57616.23
21:33:11|57616.23
21:33:12|57616.94
21:33:13|57633.75
21:33:14|57638.27
21:33:15|57633.81
21:33:16|57645.
21:33:17|57644.99
21:33:18|57645.
21:33:19|57658.76
21:33:20|57662.97
21:33:21|57662.97
21:33:22|57666.65
21:33:23|57675.17
21:33:24|57684.57
21:33:25|57693.69
21:33:26|57690.2
21:33:27|57695.94
21:33:28|57700.35
21:33:29|57700.19
21:33:30|57701.83
21:33:31|57700.19
21:33:32|57705.
21:33:33|57700.19
21:33:34|57705.74
21:33:35|57701.83
21:33:36|57701.83
21:33:37|57700.74
21:33:38|57700.2
21:33:39|57701.8
21:33:40|57705.84
21:33:41|57700.27
21:33:42|57700.56
21:33:43|57700.31
21:33:44|57700.31
21:33:45|57700.43
21:33:46|57700.43
21:33:47|57700.32
21:33:48|57700.37
21:33:49|57700.18
21:33:50|57700.18
21:33:51|57700.18
21:33:52|57700.18
21:33:53|57700.18
21:33:54|57700.18
21:33:55|57700.19
21:33:57|57700.18
21:33:59|57700.19
21:34:00|57700.18
21:34:01|57695.97
21:34:02|57695.97
21:34:04|57695.97
21:34:04|57695.97
21:34:06|57695.98
21:34:06|57695.97
21:34:07|57695.97
21:34:08|57695.97
21:34:09|57695.98
21:34:10|57695.98
21:34:11|57695.97
21:34:13|57695.97
21:34:13|57695.97
21:34:14|57690.84
21:34:16|57690.83
21:34:16|57687.2
21:34:17|57687.2
21:34:19|57687.74
21:34:19|57687.97
21:34:21|57688.73
21:34:21|57687.18
21:34:22|57687.19
21:34:23|57687.19
21:34:24|57688.36
21:34:25|57690.78
21:34:26|57690.78
21:34:27|57690.78
21:34:28|57686.99
21:34:29|57686.99
21:34:30|57690.75
21:34:32|57689.36
21:34:32|57691.71
21:34:34|57692.99
21:34:34|57692.99
21:34:35|57693.
21:34:37|57693.
21:34:37|57693.
21:34:38|57693.
21:34:40|57693.
21:34:40|57693.
21:34:42|57697.21
21:34:43|57697.21
21:34:44|57701.
21:34:45|57701.
21:34:46|57701.
21:34:47|57700.99
21:34:48|57700.99
21:34:49|57700.99
21:34:50|57703.71
21:34:51|57703.7
21:34:52|57700.28
21:34:53|57708.87
21:34:54|57701.24
21:34:55|57709.52
21:34:56|57703.05
21:34:57|57703.05
21:34:59|57704.34
21:35:00|57707.84
21:35:01|57708.02
21:35:02|57708.09
21:35:03|57708.09
21:35:04|57708.09
21:35:05|57709.42
21:35:06|57709.42
21:35:07|57709.42
21:35:08|57709.42
21:35:09|57709.42
21:35:10|57709.42
21:35:11|57709.43
21:35:13|57709.42
21:35:13|57709.42
21:35:15|57709.42
21:35:16|57709.42
21:35:17|57709.42
21:35:18|57709.42
21:35:19|57709.42
21:35:20|57709.42
21:35:21|57709.42
21:35:22|57709.42
21:35:22|57713.52
21:35:23|57713.91
21:35:25|57709.45
21:35:26|57709.45
21:35:27|57709.6
21:35:28|57709.6
21:35:29|57712.23
21:35:30|57712.24
21:35:31|57712.24
21:35:31|57712.24
21:35:33|57712.23
21:35:33|57712.23
21:35:35|57712.23
21:35:35|57712.23
21:35:36|57712.23
21:35:37|57712.23
21:35:38|57712.23
21:35:40|57712.23
21:35:40|57712.23
21:35:42|57712.24
21:35:43|57712.24
21:35:43|57712.24
21:35:44|57712.23
21:35:46|57712.23
21:35:47|57712.23
21:35:47|57712.23
21:35:49|57712.23
21:35:49|57712.24
21:35:50|57712.24
21:35:52|57712.23
21:35:52|57712.24
21:35:53|57712.22
21:35:55|57712.22
21:35:55|57712.23
21:35:57|57712.23
21:35:58|57712.23
21:36:00|57712.22
21:36:01|57712.22
21:36:01|57712.22
21:36:03|57712.23
21:36:05|57712.22
21:36:06|57712.22
21:36:07|57712.22
21:36:08|57712.22
21:36:09|57712.22
21:36:10|57712.22
21:36:11|57709.42
21:36:13|57709.42
21:36:13|57709.42
21:36:14|57709.42
21:36:15|57709.42
21:36:16|57712.22
21:36:17|57712.22
21:36:18|57712.22
21:36:19|57712.22
21:36:20|57709.42
21:36:21|57709.42
21:36:22|57709.42
21:36:23|57709.42
21:36:24|57709.43
21:36:25|57708.85
21:36:27|57708.85
21:36:27|57708.85
21:36:28|57708.85
21:36:29|57708.85
21:36:30|57705.74
21:36:31|57705.74
21:36:32|57709.42
21:36:33|57706.37
21:36:34|57707.13
21:36:35|57707.14
21:36:36|57707.13
21:36:37|57706.38
21:36:38|57706.37
21:36:39|57706.37
21:36:40|57706.37
21:36:41|57706.37
21:36:42|57706.37
21:36:43|57706.37
21:36:44|57706.38
21:36:45|57706.38
21:36:46|57706.37
21:36:47|57706.38
21:36:48|57706.38
21:36:49|57706.38
21:36:50|57706.37
21:36:51|57706.37
21:36:52|57706.37
21:36:53|57706.37
21:36:54|57706.38
21:36:55|57706.38
21:36:56|57706.38
21:36:57|57706.38
21:36:58|57706.37
21:37:00|57706.37
21:37:01|57706.38
21:37:03|57706.37
21:37:04|57706.37
21:37:05|57706.37
21:37:07|57706.37
21:37:08|57706.37
21:37:08|57706.37
21:37:09|57706.38
21:37:10|57706.37
21:37:12|57706.37
21:37:12|57706.37
21:37:14|57706.37
21:37:15|57706.37
21:37:16|57706.37
21:37:17|57706.38
21:37:18|57706.38
21:37:19|57706.38
21:37:20|57706.38
21:37:21|57706.38
21:37:22|57714.84
21:37:23|57714.82
21:37:24|57714.82
21:37:25|57714.81
21:37:26|57714.74
21:37:27|57711.51
21:37:28|57711.51
21:37:29|57711.33
21:37:30|57711.33
21:37:31|57714.74
21:37:32|57714.81
21:37:33|57711.39
21:37:34|57711.39
21:37:35|57711.39
21:37:36|57711.35
21:37:37|57709.73
21:37:38|57709.73
21:37:39|57706.37
21:37:40|57706.42
21:37:41|57714.34
21:37:42|57711.41
21:37:43|57711.43
21:37:44|57711.43
21:37:45|57706.39
21:37:46|57706.39
21:37:47|57711.17
21:37:48|57711.17
21:37:49|57711.17
21:37:50|57711.17
21:37:51|57711.17
21:37:52|57711.
21:37:53|57706.39
21:37:54|57706.39
21:37:55|57706.39
21:37:56|57706.39
21:37:57|57706.39
21:37:58|57706.39
21:37:59|57706.39
21:38:01|57710.62
21:38:02|57710.62
21:38:04|57706.38
21:38:05|57706.38
21:38:07|57708.79
21:38:07|57706.39
21:38:08|57708.71
21:38:09|57708.71
21:38:11|57706.39
21:38:12|57706.37
21:38:12|57706.37
21:38:14|57706.32
21:38:15|57706.24
21:38:16|57700.
21:38:17|57700.
21:38:17|57700.
21:38:19|57700.01
21:38:20|57700.99
21:38:21|57700.99
21:38:22|57698.67
21:38:23|57698.67
21:38:24|57698.67
21:38:25|57698.67
21:38:26|57698.67
21:38:27|57698.67
21:38:28|57694.98
21:38:29|57691.99
21:38:30|57690.01
21:38:31|57690.01
21:38:32|57690.
21:38:33|57690.
21:38:34|57690.
21:38:35|57695.37
21:38:36|57695.37
21:38:37|57689.99
21:38:38|57690.73
21:38:39|57690.72
21:38:40|57690.72
21:38:41|57690.68
21:38:42|57690.68
21:38:43|57690.68
21:38:44|57690.59
21:38:45|57688.48
21:38:46|57690.51
21:38:47|57688.47
21:38:48|57690.36
21:38:49|57690.35
21:38:50|57690.32
21:38:51|57688.51
21:38:52|57682.5
21:38:53|57682.5
21:38:54|57683.8
21:38:55|57683.81
21:38:56|57690.24
21:38:57|57690.68
21:38:58|57690.68
21:38:59|57690.68
21:39:00|57696.02
21:39:02|57696.02
21:39:03|57696.01
21:39:04|57696.01
21:39:05|57689.05
21:39:06|57695.7
21:39:07|57695.7
21:39:09|57695.7
21:39:10|57688.17
21:39:11|57688.17
21:39:12|57688.17
21:39:13|57688.17
21:39:14|57688.17
21:39:15|57688.17
21:39:16|57696.03
21:39:16|57696.03
21:39:18|57688.98
21:39:19|57688.98
21:39:20|57695.
21:39:21|57695.
21:39:22|57695.
21:39:23|57695.
21:39:24|57689.28
21:39:25|57689.28
21:39:26|57689.34
21:39:27|57687.5
21:39:28|57687.5
21:39:29|57697.12
21:39:30|57697.12
21:39:31|57698.41
21:39:32|57707.16
21:39:33|57707.16
21:39:33|57701.95
21:39:35|57697.11
21:39:36|57697.11
21:39:37|57697.11
21:39:38|57697.11
21:39:39|57697.11
21:39:39|57697.11
21:39:40|57698.74
21:39:41|57698.74
21:39:43|57698.74
21:39:44|57697.16
21:39:45|57697.16
21:39:46|57697.19
21:39:47|57697.19
21:39:47|57697.19
21:39:48|57697.19
21:39:50|57697.19
21:39:51|57697.2
21:39:52|57697.2
21:39:52|57697.11
21:39:54|57697.11
21:39:55|57697.11
21:39:56|57697.11
21:39:57|57697.11
21:39:58|57697.11
21:39:59|57697.12
21:39:59|57697.12
21:40:00|57697.12
21:40:03|57697.11
21:40:03|57697.11
21:40:05|57697.11
21:40:06|57697.11
21:40:07|57697.12
21:40:09|57697.12
21:40:10|57697.11
21:40:11|57697.11
21:40:13|57697.12
21:40:14|57697.12
21:40:16|57697.12
21:40:17|57697.12
21:40:19|57697.12
21:40:20|57697.12
21:40:21|57697.11
21:40:22|57697.12
21:40:24|57697.15
21:40:25|57697.15
21:40:26|57697.15
21:40:28|57697.12
21:40:29|57697.11
21:40:31|57697.12
21:40:32|57697.12
21:40:33|57697.11
21:40:35|57697.11
21:40:36|57697.11
21:40:37|57697.11
21:40:38|57697.11
21:40:40|57697.11
21:40:41|57697.12
21:40:43|57697.11
21:40:44|57697.11
21:40:45|57697.15
21:40:46|57697.15
21:40:48|57697.15
21:40:49|57697.15
21:40:50|57697.15
21:40:52|57697.16
21:40:53|57697.16
21:40:54|57697.15
21:40:55|57697.15
21:40:57|57697.15
21:40:58|57697.15
21:40:58|57697.15
21:40:59|57697.15
21:41:00|57697.11
21:41:01|57697.11
21:41:03|57697.11
21:41:04|57697.12
21:41:06|57691.67
21:41:06|57691.68
21:41:07|57695.98
21:41:09|57695.9
21:41:10|57691.65
21:41:11|57690.67
21:41:12|57690.67
21:41:13|57691.61
21:41:14|57686.83
21:41:16|57691.68
21:41:16|57691.68
21:41:17|57691.68
21:41:18|57691.67
21:41:19|57691.68
21:41:20|57691.68
21:41:21|57691.67
21:41:22|57691.68
21:41:23|57691.68
21:41:24|57691.68
21:41:26|57691.67
21:41:26|57691.68
21:41:27|57691.68
21:41:29|57691.67
21:41:29|57691.67
21:41:30|57691.67
21:41:31|57691.67
21:41:32|57690.68
21:41:33|57690.68
21:41:34|57690.68
21:41:35|57690.68
21:41:36|57690.68
21:41:37|57690.68
21:41:39|57690.68
21:41:39|57690.67
21:41:40|57690.67
21:41:42|57688.69
21:41:42|57688.68
21:41:43|57688.68
21:41:45|57688.68
21:41:45|57688.68
21:41:46|57688.69
21:41:47|57688.69
21:41:48|57688.69
21:41:49|57688.69
21:41:51|57688.68
21:41:51|57688.68
21:41:52|57688.69
21:41:53|57688.69
21:41:54|57688.69
21:41:55|57688.68
21:41:56|57688.7
21:41:57|57688.7
21:41:59|57688.69
21:41:59|57688.71
21:42:01|57691.68
21:42:01|57691.68
21:42:02|57691.68
21:42:04|57688.97
21:42:06|57688.97
21:42:07|57689.17
21:42:08|57689.17
21:42:09|57689.16
21:42:10|57689.17
21:42:11|57689.17
21:42:12|57691.53
21:42:13|57691.49
21:42:14|57691.49
21:42:15|57689.24
21:42:16|57689.24
21:42:17|57689.24
21:42:18|57689.24
21:42:19|57690.
21:42:20|57690.
21:42:21|57689.99
21:42:22|57689.99
21:42:23|57691.41
21:42:24|57691.33
21:42:25|57690.07
21:42:26|57690.13
21:42:27|57691.27
21:42:28|57689.17
21:42:29|57691.25
21:42:30|57689.17
21:42:31|57689.19
21:42:32|57689.17
21:42:33|57689.19
21:42:34|57689.21
21:42:35|57689.18
21:42:36|57689.18
21:42:37|57688.68
21:42:38|57688.68
21:42:39|57688.69
21:42:40|57688.68
21:42:41|57688.68
21:42:42|57688.68
21:42:43|57688.68
21:42:44|57688.69
21:42:45|57686.46
21:42:46|57686.45
21:42:47|57686.45
21:42:48|57686.46
21:42:49|57688.69
21:42:50|57686.49
21:42:51|57686.55
21:42:52|57685.82
21:42:53|57685.82
21:42:54|57686.55
21:42:55|57686.55
21:42:56|57686.56
21:42:57|57688.47
21:42:58|57688.47
21:42:59|57688.47
21:43:00|57688.47
21:43:01|57686.59
21:43:02|57686.59
21:43:03|57686.59
21:43:04|57688.69
21:43:06|57688.69
21:43:06|57688.69
21:43:08|57688.97
21:43:09|57688.97
21:43:10|57688.97
21:43:11|57688.97
21:43:12|57688.97
21:43:13|57691.46
21:43:14|57691.46
21:43:15|57691.46
21:43:16|57691.46
21:43:17|57691.68
21:43:18|57697.16
21:43:19|57699.1
21:43:20|57699.12
21:43:21|57699.12
21:43:22|57700.
21:43:23|57700.
21:43:24|57700.
21:43:25|57693.66
21:43:26|57693.66
21:43:27|57688.66
21:43:28|57688.66
21:43:29|57688.65
21:43:30|57688.65
21:43:32|57688.65
21:43:32|57688.65
21:43:34|57688.65
21:43:35|57688.65
21:43:36|57688.48
21:43:37|57688.48
21:43:37|57688.48
21:43:38|57688.48
21:43:40|57688.49
21:43:41|57688.49
21:43:42|57687.5
21:43:43|57687.5
21:43:44|57687.51
21:43:45|57687.51
21:43:46|57687.5
21:43:47|57687.51
21:43:48|57687.51
21:43:49|57687.51
21:43:49|57686.61
21:43:51|57686.61
21:43:52|57686.61
21:43:53|57687.52
21:43:53|57688.
21:43:55|57688.66
21:43:55|57693.66
21:43:56|57699.52
21:43:57|57699.53
21:43:59|57699.53
21:43:59|57699.53
21:44:00|57699.53
21:44:02|57699.53
21:44:02|57694.54
21:44:04|57694.54
21:44:05|57694.54
21:44:06|57694.54
21:44:07|57686.61
21:44:08|57686.61
21:44:09|57686.61
21:44:11|57686.62
21:44:11|57690.09
21:44:13|57690.09
21:44:14|57687.25
21:44:15|57686.6
21:44:15|57686.6
21:44:17|57686.6
21:44:17|57686.61
21:44:18|57686.6
21:44:19|57686.61
21:44:20|57688.98
21:44:21|57688.98
21:44:23|57688.98
21:44:24|57688.98
21:44:24|57688.98
21:44:25|57688.98
21:44:26|57688.98
21:44:28|57689.69
21:44:29|57689.57
21:44:29|57689.55
21:44:30|57689.55
21:44:31|57689.51
21:44:32|57689.51
21:44:33|57689.46
21:44:34|57689.46
21:44:36|57689.44
21:44:36|57689.44
21:44:37|57689.42
21:44:38|57689.42
21:44:39|57689.42
21:44:40|57686.6
21:44:41|57686.61
21:44:43|57686.6
21:44:44|57686.55
21:44:45|57685.82
21:44:46|57685.58
21:44:47|57686.59
21:44:48|57686.58
21:44:49|57686.58
21:44:50|57686.58
21:44:51|57686.61
21:44:52|57689.57
21:44:53|57689.57
21:44:54|57686.61
21:44:55|57686.61
21:44:56|57686.6
21:44:57|57686.61
21:44:58|57686.61
21:44:59|57690.
21:45:00|57690.
21:45:01|57689.98
21:45:02|57695.63
21:45:03|57695.65
21:45:05|57700.
21:45:06|57700.37
21:45:07|57700.37
21:45:08|57700.37
21:45:09|57700.37
21:45:10|57704.06
21:45:11|57704.06
21:45:12|57704.05
21:45:13|57704.05
21:45:14|57704.05
21:45:15|57704.05
21:45:16|57705.64
21:45:17|57709.96
21:45:18|57709.96
21:45:19|57709.96
21:45:20|57709.97
21:45:21|57709.97
21:45:22|57709.97
21:45:23|57709.97
21:45:24|57709.97
21:45:25|57709.97
21:45:26|57709.97
21:45:27|57709.97
21:45:29|57709.97
21:45:29|57709.97
21:45:31|57710.
21:45:32|57710.
21:45:32|57710.
21:45:34|57711.02
21:45:34|57711.02
21:45:35|57711.34
21:45:36|57711.34
21:45:37|57711.34
21:45:38|57712.62
21:45:39|57712.62
21:45:40|57712.62
21:45:41|57712.61
21:45:43|57712.61
21:45:44|57712.62
21:45:45|57712.62
21:45:46|57712.61
21:45:47|57712.62
21:45:48|57712.62
21:45:49|57714.5
21:45:50|57714.49
21:45:51|57714.5
21:45:52|57714.49
21:45:53|57714.5
21:45:54|57714.5
21:45:55|57714.99
21:45:56|57714.99
21:45:57|57714.99
21:45:58|57714.99
21:45:59|57714.99
21:46:00|57714.5
21:46:01|57714.5
21:46:02|57714.5
21:46:03|57714.5
21:46:04|57714.5
21:46:06|57714.5
21:46:07|57714.5
21:46:07|57714.49
21:46:08|57714.49
21:46:09|57714.99
21:46:11|57714.99
21:46:11|57714.99
21:46:13|57715.
21:46:14|57715.
21:46:15|57714.99
21:46:16|57714.99
21:46:17|57714.99
21:46:17|57715.
21:46:19|57715.
21:46:20|57715.
21:46:21|57715.
21:46:21|57715.
21:46:22|57715.
21:46:23|57715.
21:46:24|57715.
21:46:26|57714.49
21:46:27|57714.49
21:46:27|57714.49
21:46:28|57714.49
21:46:30|57714.5
21:46:30|57714.5
21:46:31|57714.5
21:46:32|57714.5
21:46:33|57714.49
21:46:34|57714.49
21:46:35|57712.63
21:46:36|57712.63
21:46:38|57714.45
21:46:38|57714.45
21:46:40|57714.45
21:46:41|57714.45
21:46:42|57714.45
21:46:43|57714.45
21:46:44|57714.45
21:46:45|57714.99
21:46:46|57715.
21:46:47|57715.
21:46:48|57715.
21:46:49|57719.64
21:46:50|57719.64
21:46:51|57719.61
21:46:52|57719.6
21:46:53|57716.71
21:46:54|57716.71
21:46:55|57716.71
21:46:56|57716.71
21:46:57|57716.71
21:46:58|57716.72
21:46:59|57716.71
21:47:00|57716.71
21:47:01|57716.71
21:47:02|57716.71
21:47:03|57716.71
21:47:04|57716.71
21:47:06|57716.71
21:47:07|57715.76
21:47:08|57715.75
21:47:09|57715.75
21:47:10|57715.75
21:47:11|57715.75
21:47:12|57715.76
21:47:13|57715.75
21:47:14|57715.75
21:47:15|57715.76
21:47:16|57715.76
21:47:17|57715.75
21:47:18|57715.76
21:47:19|57715.76
21:47:20|57715.76
21:47:21|57715.75
21:47:22|57715.76
21:47:23|57715.75
21:47:24|57715.75
21:47:25|57715.75
21:47:26|57715.75
21:47:28|57715.03
21:47:29|57715.71
21:47:29|57715.02
21:47:30|57715.02
21:47:31|57715.
21:47:32|57715.
21:47:33|57715.01
21:47:35|57715.01
21:47:35|57715.01
21:47:36|57715.01
21:47:37|57715.
21:47:38|57714.45
21:47:39|57714.46
21:47:40|57714.46
21:47:41|57714.46
21:47:42|57714.46
21:47:44|57714.46
21:47:44|57714.45
21:47:45|57714.46
21:47:46|57714.46
21:47:48|57715.81
21:47:49|57719.66
21:47:50|57719.66
21:47:51|57719.66
21:47:52|57719.66
21:47:53|57719.66
21:47:54|57719.66
21:47:55|57719.66
21:47:56|57716.71
21:47:57|57714.49
21:47:58|57714.49
21:47:59|57714.49
21:48:00|57714.49
21:48:01|57718.81
21:48:02|57718.81
21:48:03|57718.81
21:48:05|57713.
21:48:07|57710.01
21:48:07|57706.63
21:48:08|57706.63
21:48:10|57706.64
21:48:11|57706.64
21:48:11|57715.03
21:48:12|57715.03
21:48:13|57706.65
21:48:14|57706.65
21:48:15|57706.65
21:48:17|57706.64
21:48:18|57706.64
21:48:18|57706.64
21:48:19|57706.65
21:48:20|57706.65
21:48:21|57706.65
21:48:22|57706.65
21:48:23|57706.65
21:48:24|57706.65
21:48:25|57706.65
21:48:26|57706.65
21:48:27|57709.54
21:48:28|57709.54
21:48:29|57710.15
21:48:30|57710.15
21:48:31|57713.03
21:48:32|57713.03
21:48:34|57710.21
21:48:34|57710.21
21:48:35|57718.15
21:48:36|57718.15
21:48:37|57710.23
21:48:38|57710.23
21:48:39|57710.23
21:48:40|57710.23
21:48:41|57717.31
21:48:42|57717.17
21:48:43|57710.27
21:48:44|57710.27
21:48:45|57710.27
21:48:46|57710.27
21:48:47|57710.27
21:48:48|57710.27
21:48:49|57710.32
21:48:50|57710.32
21:48:52|57710.32
21:48:52|57710.33
21:48:53|57710.33
21:48:54|57710.33
21:48:55|57710.33
21:48:56|57710.33
21:48:58|57710.32
21:48:59|57710.32
21:49:00|57710.33
21:49:01|57710.33
21:49:02|57710.33
21:49:03|57710.33
21:49:03|57710.33
21:49:04|57710.33
21:49:06|57710.33
21:49:08|57710.41
21:49:08|57710.41
21:49:09|57710.43
21:49:10|57710.51
21:49:11|57713.9
21:49:13|57713.9
21:49:14|57713.9
21:49:15|57706.66
21:49:16|57706.66
21:49:17|57706.66
21:49:18|57706.65
21:49:19|57706.65
21:49:20|57706.66
21:49:21|57706.66
21:49:22|57706.66
21:49:23|57706.66
21:49:24|57706.66
21:49:25|57706.66
21:49:27|57706.65
21:49:27|57706.65
21:49:28|57706.65
21:49:29|57706.66
21:49:30|57706.72
21:49:31|57706.72
21:49:32|57706.72
21:49:33|57706.72
21:49:34|57706.72
21:49:35|57706.72
21:49:36|57706.72
21:49:37|57706.72
21:49:38|57706.72
21:49:39|57706.84
21:49:40|57706.84
21:49:41|57706.84
21:49:42|57706.84
21:49:43|57706.84
21:49:44|57707.62
21:49:45|57707.61
21:49:46|57707.61
21:49:47|57707.61
21:49:48|57707.61
21:49:49|57710.
21:49:50|57710.
21:49:51|57710.
21:49:52|57710.
21:49:53|57709.99
21:49:54|57709.99
21:49:55|57710.
21:49:56|57709.99
21:49:57|57709.99
21:49:58|57709.95
21:49:59|57709.95
21:50:00|57708.
21:50:01|57708.
21:50:02|57706.67
21:50:03|57706.67
21:50:04|57706.67
21:50:05|57706.66
21:50:07|57706.66
21:50:08|57706.67
21:50:10|57706.67
21:50:10|57706.67
21:50:12|57706.67
21:50:12|57706.67
21:50:13|57706.67
21:50:15|57706.67
21:50:15|57709.99
21:50:17|57709.99
21:50:17|57709.99
21:50:18|57710.
21:50:20|57709.99
21:50:21|57710.
21:50:21|57710.
21:50:23|57709.99
21:50:23|57709.99
21:50:25|57709.99
21:50:25|57709.99
21:50:26|57710.47
21:50:27|57716.17
21:50:28|57719.82
21:50:29|57723.26
21:50:30|57723.26
21:50:31|57727.11
21:50:32|57727.11
21:50:33|57727.11
21:50:34|57727.11
21:50:35|57723.29
21:50:36|57723.29
21:50:37|57723.29
21:50:38|57723.28
21:50:39|57723.29
21:50:40|57723.29
21:50:41|57723.29
21:50:42|57723.28
21:50:43|57723.28
21:50:44|57723.28
21:50:45|57723.28
21:50:46|57723.28
21:50:47|57723.28
21:50:48|57723.27
21:50:49|57722.
21:50:50|57719.83
21:50:51|57715.01
21:50:52|57715.01
21:50:53|57715.01
21:50:54|57715.01
21:50:55|57717.68
21:50:56|57717.68
21:50:58|57715.
21:50:59|57715.
21:51:00|57715.
21:51:01|57715.01
21:51:02|57717.94
21:51:03|57717.84
21:51:04|57723.24
21:51:05|57720.72
21:51:06|57720.73
21:51:08|57720.74
21:51:10|57723.25
21:51:10|57723.25
21:51:11|57723.25
21:51:13|57723.25
21:51:13|57723.26
21:51:15|57716.73
21:51:16|57720.09
21:51:16|57720.09
21:51:17|57717.67
21:51:19|57717.67
21:51:19|57717.66
21:51:20|57717.51
21:51:22|57717.51
21:51:22|57717.51
21:51:23|57717.5
21:51:24|57717.5
21:51:25|57716.68
21:51:26|57716.68
21:51:27|57725.48
21:51:29|57724.4
21:51:30|57724.38
21:51:31|57722.62
21:51:32|57722.62
21:51:33|57722.62
21:51:34|57722.62
21:51:35|57718.68
21:51:37|57718.68
21:51:37|57718.71
21:51:38|57718.73
21:51:39|57718.7
21:51:41|57718.71
21:51:42|57718.71
21:51:43|57718.71
21:51:43|57718.71
21:51:45|57718.71
21:51:45|57718.72
21:51:46|57718.72
21:51:47|57718.72
21:51:49|57717.79
21:51:49|57717.78
21:51:50|57717.79
21:51:51|57717.5
21:51:52|57716.69
21:51:53|57716.69
21:51:54|57716.69
21:51:55|57716.69
21:51:56|57716.69
21:51:58|57716.7
21:51:58|57716.7
21:51:59|57716.7
21:52:00|57716.7
21:52:01|57716.7
21:52:02|57716.7
21:52:04|57716.7
21:52:05|57716.7
21:52:05|57717.51
21:52:06|57717.51
21:52:07|57718.69
21:52:09|57718.68
21:52:10|57718.69
21:52:12|57718.69
21:52:13|57718.69
21:52:13|57718.69
21:52:15|57718.7
21:52:16|57718.7
21:52:16|57715.02
21:52:18|57715.02
21:52:19|57715.02
21:52:20|57715.02
21:52:20|57715.02
21:52:22|57714.95
21:52:23|57714.95
21:52:23|57714.96
21:52:24|57714.95
21:52:25|57714.95
21:52:26|57714.95
21:52:28|57714.96
21:52:28|57714.96
21:52:30|57714.95
21:52:31|57714.95
21:52:31|57714.95
21:52:33|57714.96
21:52:34|57714.96
21:52:34|57714.96
21:52:35|57714.96
21:52:37|57714.96
21:52:37|57714.96
21:52:38|57714.95
21:52:40|57714.95
21:52:41|57714.96
21:52:42|57714.96
21:52:43|57714.96
21:52:44|57714.96
21:52:45|57714.96
21:52:46|57714.96
21:52:47|57714.96
21:52:48|57714.95
21:52:49|57714.95
21:52:50|57714.95
21:52:51|57714.95
21:52:52|57714.95
21:52:53|57714.95
21:52:54|57713.37
21:52:55|57713.37
21:52:56|57713.37
21:52:57|57713.38
21:52:58|57713.38
21:52:59|57706.65
21:53:00|57706.65
21:53:01|57706.65
21:53:02|57706.65
21:53:03|57706.65
21:53:04|57706.65
21:53:05|57706.64
21:53:06|57706.65
21:53:07|57706.65
21:53:08|57706.65
21:53:09|57706.65
21:53:11|57710.
21:53:11|57710.
21:53:13|57710.
21:53:13|57710.
21:53:14|57710.
21:53:16|57710.
21:53:16|57708.91
21:53:17|57708.91
21:53:18|57708.91
21:53:19|57708.91
21:53:21|57708.92
21:53:21|57709.99
21:53:22|57710.
21:53:23|57710.
21:53:25|57714.94
21:53:25|57714.94
21:53:26|57714.96
21:53:28|57714.93
21:53:29|57714.91
21:53:30|57714.91
21:53:31|57714.91
21:53:32|57714.91
21:53:33|57712.35
21:53:34|57712.35
21:53:35|57712.35
21:53:36|57714.75
21:53:37|57714.75
21:53:38|57712.75
21:53:39|57712.75
21:53:40|57712.75
21:53:41|57714.96
21:53:42|57714.96
21:53:43|57714.95
21:53:44|57714.95
21:53:45|57713.03
21:53:46|57713.04
21:53:47|57724.99
21:53:48|57728.27
21:53:49|57728.27
21:53:50|57726.51
21:53:51|57726.5
21:53:52|57726.5
21:53:53|57726.5
21:53:54|57726.5
21:53:55|57726.59
21:53:56|57726.59
21:53:57|57728.84
21:53:58|57728.84
21:53:59|57728.84
21:54:00|57728.84
21:54:01|57728.84
21:54:02|57728.84
21:54:03|57728.84
21:54:04|57728.85
21:54:05|57728.85
21:54:06|57728.85
21:54:07|57728.85
21:54:08|57728.95
21:54:09|57728.94
21:54:10|57728.94
21:54:12|57728.94
21:54:13|57728.94
21:54:14|57728.94
21:54:16|57728.56
21:54:16|57728.56
21:54:17|57728.56
21:54:18|57728.56
21:54:19|57728.56
21:54:20|57728.56
21:54:21|57728.56
21:54:22|57728.56
21:54:23|57728.56
21:54:24|57728.56
21:54:25|57728.56
21:54:26|57728.56
21:54:27|57728.56
21:54:28|57728.56
21:54:29|57728.56
21:54:30|57728.56
21:54:31|57728.56
21:54:32|57728.56
21:54:33|57728.56
21:54:34|57729.
21:54:35|57729.
21:54:36|57729.
21:54:38|57728.99
21:54:39|57728.99
21:54:40|57728.99
21:54:40|57728.57
21:54:42|57728.57
21:54:43|57728.57
21:54:44|57728.57
21:54:45|57735.09
21:54:46|57735.08
21:54:47|57735.08
21:54:47|57736.99
21:54:49|57735.09
21:54:50|57735.07
21:54:51|57735.
21:54:51|57732.67
21:54:53|57732.68
21:54:53|57732.68
21:54:55|57732.68
21:54:56|57732.68
21:54:57|57732.68
21:54:57|57732.68
21:54:58|57735.27
21:55:00|57735.27
21:55:00|57735.23
21:55:02|57735.29
21:55:02|57735.69
21:55:04|57735.7
21:55:04|57735.69
21:55:06|57746.97
21:55:06|57746.97
21:55:07|57746.97
21:55:09|57744.07
21:55:10|57740.41
21:55:11|57745.84
21:55:13|57745.84
21:55:13|57745.84
21:55:14|57745.84
21:55:15|57745.84
21:55:16|57745.84
21:55:17|57742.07
21:55:18|57742.07
21:55:19|57742.07
21:55:20|57742.08
21:55:21|57742.06
21:55:22|57742.05
21:55:24|57742.06
21:55:25|57742.06
21:55:26|57742.06
21:55:27|57742.06
21:55:28|57742.06
21:55:29|57735.69
21:55:30|57735.3
21:55:31|57735.3
21:55:32|57735.3
21:55:33|57735.3
21:55:34|57735.3
21:55:35|57735.29
21:55:36|57732.54
21:55:37|57732.51
21:55:38|57729.78
21:55:39|57729.78
21:55:40|57731.39
21:55:42|57731.39
21:55:42|57730.56
21:55:44|57730.57
21:55:44|57730.57
21:55:45|57730.57
21:55:46|57735.23
21:55:47|57732.53
21:55:48|57735.69
21:55:49|57745.68
21:55:50|57737.4
21:55:51|57737.4
21:55:52|57737.4
21:55:53|57737.4
21:55:54|57737.4
21:55:55|57740.29
21:55:56|57740.29
21:55:57|57749.56
21:55:58|57742.23
21:55:59|57742.25
21:56:00|57742.24
21:56:01|57742.24
21:56:02|57740.28
21:56:03|57740.28
21:56:04|57740.28
21:56:05|57740.29
21:56:06|57740.27
21:56:07|57740.27
21:56:08|57740.27
21:56:09|57740.26
21:56:10|57740.26
21:56:12|57740.26
21:56:13|57740.26
21:56:14|57740.26
21:56:15|57740.27
21:56:17|57749.63
21:56:18|57749.99
21:56:19|57749.99
21:56:20|57749.99
21:56:21|57750.
21:56:21|57750.
21:56:23|57750.
21:56:24|57750.
21:56:25|57749.99
21:56:26|57749.99
21:56:27|57746.46
21:56:28|57746.46
21:56:29|57746.46
21:56:30|57746.46
21:56:30|57746.46
21:56:31|57746.46
21:56:33|57746.46
21:56:34|57746.46
21:56:34|57746.46
21:56:35|57746.46
21:56:36|57745.
21:56:38|57742.07
21:56:39|57742.06
21:56:39|57742.07
21:56:41|57742.07
21:56:42|57742.07
21:56:43|57742.03
21:56:44|57742.03
21:56:45|57736.08
21:56:46|57735.45
21:56:48|57735.44
21:56:48|57735.44
21:56:50|57735.44
21:56:50|57739.98
21:56:51|57735.47
21:56:52|57739.98
21:56:53|57739.99
21:56:55|57739.99
21:56:55|57739.98
21:56:56|57739.98
21:56:57|57735.49
21:56:58|57735.58
21:56:59|57734.47
21:57:01|57734.47
21:57:01|57734.47
21:57:02|57734.47
21:57:03|57734.47
21:57:04|57734.47
21:57:06|57734.47
21:57:06|57734.46
21:57:08|57734.47
21:57:09|57734.47
21:57:09|57734.47
21:57:10|57734.47
21:57:12|57734.47
21:57:14|57739.98
21:57:14|57739.98
21:57:16|57739.98
21:57:17|57737.36
21:57:18|57737.37
21:57:20|57737.7
21:57:20|57737.7
21:57:22|57737.37
21:57:22|57737.36
21:57:23|57737.37
21:57:24|57737.36
21:57:25|57737.37
21:57:27|57737.36
21:57:27|57737.36
21:57:29|57737.36
21:57:29|57743.6
21:57:31|57750.
21:57:31|57750.
21:57:32|57750.
21:57:33|57749.99
21:57:34|57749.99
21:57:36|57750.
21:57:36|57749.99
21:57:38|57749.99
21:57:39|57750.
21:57:39|57750.
21:57:40|57749.99
21:57:42|57749.99
21:57:42|57749.99
21:57:43|57750.
21:57:44|57749.99
21:57:45|57749.99
21:57:46|57750.
21:57:47|57750.
21:57:48|57749.99
21:57:50|57750.
21:57:50|57750.
21:57:52|57750.
21:57:52|57750.
21:57:53|57750.
21:57:55|57750.
21:57:56|57750.
21:57:56|57750.
21:57:57|57750.83
21:57:58|57750.83
21:57:59|57750.83
21:58:00|57750.83
21:58:01|57750.83
21:58:02|57750.83
21:58:04|57750.83
21:58:04|57750.83
21:58:05|57753.62
21:58:06|57753.62
21:58:07|57753.62
21:58:08|57753.62
21:58:09|57753.63
21:58:10|57755.39
21:58:11|57752.5
21:58:13|57753.06
21:58:15|57753.04
21:58:16|57753.04
21:58:17|57753.04
21:58:18|57750.04
21:58:19|57750.03
21:58:20|57750.03
21:58:21|57753.61
21:58:22|57753.61
21:58:23|57753.61
21:58:24|57753.61
21:58:26|57753.62
21:58:27|57750.09
21:58:28|57750.09
21:58:28|57750.09
21:58:29|57750.72
21:58:31|57754.93
21:58:32|57754.92
21:58:32|57753.58
21:58:33|57753.58
21:58:35|57750.79
21:58:35|57750.79
21:58:36|57750.79
21:58:38|57750.8
21:58:38|57750.8
21:58:40|57752.88
21:58:40|57752.88
21:58:41|57752.88
21:58:42|57752.88
21:58:43|57752.88
21:58:45|57752.88
21:58:46|57752.88
21:58:46|57750.
21:58:47|57750.
21:58:48|57750.79
21:58:49|57752.86
21:58:50|57752.86
21:58:52|57752.86
21:58:52|57747.5
21:58:53|57747.5
21:58:55|57747.5
21:58:56|57747.5
21:58:56|57747.5
21:58:58|57747.5
21:58:58|57747.5
21:58:59|57747.5
21:59:00|57747.5
21:59:01|57747.5
21:59:02|57747.5
21:59:03|57747.5
21:59:04|57747.5
21:59:05|57747.51
21:59:06|57747.5
21:59:07|57747.5
21:59:09|57747.51
21:59:09|57747.51
21:59:11|57747.51
21:59:11|57747.51
21:59:12|57747.51
21:59:14|57747.51
21:59:15|57747.51
21:59:16|57747.51
21:59:17|57747.51
21:59:18|57747.51
21:59:20|57747.51
21:59:21|57747.5
21:59:22|57747.5
21:59:23|57747.5
21:59:23|57752.7
21:59:25|57752.88
21:59:26|57752.68
21:59:27|57752.68
21:59:27|57752.69
21:59:29|57752.68
21:59:30|57752.68
21:59:31|57752.69
21:59:32|57752.69
21:59:33|57747.5
21:59:33|57747.5
21:59:35|57747.5
21:59:36|57747.5
21:59:37|57752.37
21:59:37|57747.56
21:59:39|57752.31
21:59:40|57752.26
21:59:41|57752.26
21:59:41|57752.24
21:59:43|57752.48
21:59:44|57752.69
21:59:45|57756.07
21:59:46|57756.07
21:59:47|57753.13
21:59:48|57753.13
21:59:49|57753.13
21:59:50|57753.13
21:59:51|57752.47
21:59:52|57752.47
21:59:53|57752.46
21:59:54|57752.46
21:59:55|57752.46
21:59:55|57752.46
21:59:57|57752.46
21:59:58|57752.46
21:59:58|57752.46
21:59:59|57755.57
22:00:00|57755.57
22:00:02|57755.5
22:00:03|57753.18
22:00:03|57753.87
22:00:05|57760.
22:00:06|57760.
22:00:07|57762.75
22:00:08|57759.99
22:00:09|57750.
22:00:10|57748.15
22:00:11|57747.5
22:00:13|57747.51
22:00:14|57747.51
22:00:15|57747.5
22:00:16|57747.51
22:00:17|57747.51
22:00:19|57747.51
22:00:20|57747.51
22:00:21|57746.45
22:00:22|57746.01
22:00:23|57748.15
22:00:25|57750.
22:00:25|57750.
22:00:27|57750.
22:00:27|57750.
22:00:28|57750.
22:00:29|57752.8
22:00:30|57752.8
22:00:31|57746.05
22:00:32|57746.05
22:00:33|57746.05
22:00:34|57746.05
22:00:35|57746.05
22:00:36|57746.05
22:00:37|57746.05
22:00:38|57746.01
22:00:39|57746.02
22:00:40|57746.02
22:00:41|57746.02
22:00:42|57746.01
22:00:43|57746.01
22:00:44|57746.01
22:00:45|57746.01
22:00:46|57746.02
22:00:47|57746.02
22:00:48|57749.99
22:00:49|57759.33
22:00:50|57756.43
22:00:51|57756.41
22:00:52|57756.41
22:00:53|57754.98
22:00:54|57746.04
22:00:55|57742.51
22:00:56|57742.51
22:00:57|57742.51
22:00:58|57741.37
22:00:59|57741.62
22:01:00|57741.62
22:01:02|57741.61
22:01:03|57744.51
22:01:03|57744.51
22:01:05|57744.51
22:01:06|57744.51
22:01:07|57744.51
22:01:08|57744.46
22:01:09|57744.46
22:01:10|57744.46
22:01:11|57744.45
22:01:12|57744.45
22:01:13|57744.45
22:01:14|57746.72
22:01:15|57746.72
22:01:17|57744.53
22:01:18|57744.45
22:01:19|57744.46
22:01:21|57744.46
22:01:22|57744.46
22:01:22|57744.46
22:01:24|57744.46
22:01:25|57744.46
22:01:26|57744.46
22:01:28|57744.45
22:01:28|57744.45
22:01:29|57744.45
22:01:31|57744.46
22:01:31|57744.46
22:01:33|57744.46
22:01:33|57744.45
22:01:34|57744.46
22:01:36|57744.46
22:01:36|57751.61
22:01:37|57745.16
22:01:38|57744.46
22:01:40|57744.45
22:01:42|57744.45
22:01:42|57744.46
22:01:43|57744.46
22:01:44|57744.46
22:01:45|57744.45
22:01:46|57742.57
22:01:47|57735.01
22:01:48|57735.01
22:01:49|57735.01
22:01:50|57735.01
22:01:51|57734.43
22:01:52|57724.76
22:01:53|57724.76
22:01:54|57724.76
22:01:55|57724.76
22:01:56|57724.76
22:01:57|57724.75
22:01:58|57724.75
22:01:59|57724.76
22:02:00|57720.3
22:02:01|57718.98
22:02:02|57714.33
22:02:03|57717.22
22:02:04|57714.33
22:02:05|57714.33
22:02:06|57714.38
22:02:07|57721.33
22:02:08|57719.43
22:02:09|57711.62
22:02:10|57711.63
22:02:11|57719.3
22:02:12|57719.3
22:02:13|57719.29
22:02:15|57716.3
22:02:17|57713.37
22:02:18|57712.78
22:02:19|57711.43
22:02:20|57711.45
22:02:22|57718.63
22:02:22|57718.6
22:02:24|57721.31
22:02:24|57721.31
22:02:25|57721.31
22:02:26|57715.43
22:02:28|57715.43
22:02:29|57715.43
22:02:29|57715.43
22:02:30|57715.43
22:02:31|57715.43
22:02:32|57721.2
22:02:33|57719.23
22:02:34|57719.23
22:02:35|57719.23
22:02:36|57717.54
22:02:38|57717.54
22:02:38|57719.21
22:02:39|57715.44
22:02:41|57715.45
22:02:41|57715.45
22:02:42|57715.45
22:02:43|57715.45
22:02:44|57715.45
22:02:45|57715.45
22:02:46|57715.45
22:02:47|57715.44
22:02:48|57715.43
22:02:49|57715.43
22:02:50|57715.43
22:02:51|57715.44
22:02:52|57715.44
22:02:53|57715.43
22:02:54|57715.44
22:02:55|57715.43
22:02:56|57715.44
22:02:57|57715.43
22:02:58|57715.43
22:02:59|57710.
22:03:01|57710.01
22:03:02|57710.01
22:03:03|57710.01
22:03:04|57710.01
22:03:05|57710.01
22:03:07|57710.01
22:03:07|57715.41
22:03:08|57710.08
22:03:09|57715.36
22:03:10|57715.36
22:03:11|57710.1
22:03:12|57710.12
22:03:13|57710.1
22:03:15|57710.
22:03:17|57710.
22:03:18|57710.
22:03:19|57710.
22:03:20|57710.01
22:03:22|57710.01
22:03:23|57710.01
22:03:25|57710.01
22:03:25|57710.01
22:03:26|57710.01
22:03:27|57710.
22:03:28|57708.87
22:03:29|57708.87
22:03:30|57708.87
22:03:32|57709.99
22:03:33|57709.99
22:03:34|57710.
22:03:34|57709.99
22:03:36|57709.99
22:03:37|57709.99
22:03:38|57709.99
22:03:39|57709.99
22:03:40|57706.65
22:03:41|57709.72
22:03:41|57709.72
22:03:43|57709.4
22:03:44|57706.65
22:03:44|57706.65
22:03:46|57706.65
22:03:47|57700.27
22:03:48|57700.28
22:03:49|57700.01
22:03:50|57695.9
22:03:51|57695.9
22:03:52|57691.07
22:03:53|57691.07
22:03:54|57691.07
22:03:55|57684.44
22:03:56|57684.51
22:03:57|57691.07
22:03:58|57695.89
22:03:59|57699.97
22:04:00|57699.97
22:04:01|57699.96
22:04:02|57699.96
22:04:03|57693.4
22:04:04|57693.4
22:04:05|57693.4
22:04:06|57693.41
22:04:07|57693.41
22:04:08|57693.34
22:04:09|57688.66
22:04:10|57688.66
22:04:11|57688.62
22:04:12|57688.62
22:04:13|57685.82
22:04:14|57685.82
22:04:16|57685.82
22:04:17|57685.82
22:04:19|57682.07
22:04:19|57683.89
22:04:21|57683.9
22:04:22|57662.11
22:04:24|57658.41
22:04:25|57658.41
22:04:26|57657.94
22:04:27|57657.93
22:04:27|57657.93
22:04:29|57657.94
22:04:30|57657.93
22:04:30|57657.93
22:04:31|57649.
22:04:32|57649.
22:04:33|57654.1
22:04:34|57651.2
22:04:35|57651.2
22:04:37|57642.9
22:04:37|57635.68
22:04:39|57630.73
22:04:39|57626.94
22:04:41|57626.94
22:04:42|57626.93
22:04:43|57642.83
22:04:44|57653.78
22:04:45|57665.29
22:04:46|57665.29
22:04:47|57665.29
22:04:48|57665.29
22:04:49|57665.29
22:04:50|57665.29
22:04:51|57665.29
22:04:52|57665.29
22:04:53|57678.46
22:04:54|57677.08
22:04:55|57683.89
22:04:57|57685.3
22:04:57|57683.87
22:04:59|57683.87
22:04:59|57683.87
22:05:01|57681.04
22:05:01|57672.37
22:05:03|57672.38
22:05:03|57672.37
22:05:04|57672.38
22:05:05|57672.37
22:05:07|57668.43
22:05:07|57668.43
22:05:08|57668.43
22:05:09|57658.27
22:05:10|57642.74
22:05:11|57627.
22:05:12|57620.01
22:05:13|57620.
22:05:14|57620.
22:05:15|57621.24
22:05:17|57621.23
22:05:19|57627.
22:05:20|57626.99
22:05:21|57626.99
22:05:22|57626.99
22:05:23|57627.
22:05:24|57627.
22:05:26|57627.
22:05:26|57623.09
22:05:27|57623.09
22:05:29|57626.97
22:05:30|57622.91
22:05:30|57622.9
22:05:32|57615.
22:05:32|57615.
22:05:33|57611.56
22:05:35|57611.55
22:05:36|57605.76
22:05:36|57587.07
22:05:38|57587.07
22:05:39|57584.41
22:05:39|57583.58
22:05:41|57571.94
22:05:42|57571.95
22:05:42|57571.94
22:05:43|57571.95
22:05:44|57571.94
22:05:45|57571.95
22:05:46|57571.95
22:05:47|57571.95
22:05:48|57571.95
22:05:49|57571.95
22:05:50|57580.73
22:05:51|57580.67
22:05:52|57603.
22:05:54|57611.54
22:05:54|57611.55
22:05:55|57611.55
22:05:56|57616.97
22:05:57|57619.85
22:05:58|57619.86
22:05:59|57619.85
22:06:00|57619.86
22:06:01|57619.81
22:06:02|57619.81
22:06:03|57619.86
22:06:04|57611.55
22:06:05|57611.55
22:06:06|57619.85
22:06:07|57619.85
22:06:08|57619.85
22:06:09|57616.95
22:06:10|57616.95
22:06:11|57616.95
22:06:12|57616.95
22:06:13|57616.95
22:06:14|57619.79
22:06:16|57619.77
22:06:17|57619.71
22:06:19|57619.71
22:06:20|57619.71
22:06:21|57619.71
22:06:23|57615.01
22:06:24|57615.01
22:06:24|57617.77
22:06:25|57617.77
22:06:26|57617.77
22:06:28|57617.76
22:06:28|57617.76
22:06:29|57618.17
22:06:30|57618.18
22:06:31|57618.18
22:06:32|57617.88
22:06:33|57617.91
22:06:34|57617.91
22:06:35|57617.91
22:06:36|57626.99
22:06:37|57626.99
22:06:38|57626.99
22:06:39|57630.72
22:06:40|57632.65
22:06:41|57632.65
22:06:42|57635.56
22:06:44|57635.56
22:06:44|57635.56
22:06:45|57635.07
22:06:46|57635.07
22:06:47|57635.07
22:06:48|57635.07
22:06:49|57636.18
22:06:50|57637.72
22:06:51|57636.19
22:06:52|57629.49
22:06:53|57629.49
22:06:54|57634.69
22:06:55|57634.69
22:06:56|57636.2
22:06:57|57636.2
22:06:58|57636.2
22:06:59|57636.2
22:07:00|57636.2
22:07:01|57636.2
22:07:03|57636.18
22:07:04|57636.18
22:07:05|57636.18
22:07:06|57636.17
22:07:07|57636.18
22:07:08|57624.8
22:07:09|57624.8
22:07:10|57624.8
22:07:11|57622.81
22:07:12|57622.81
22:07:13|57622.82
22:07:14|57625.48
22:07:15|57625.48
22:07:16|57628.39
22:07:17|57628.39
22:07:19|57628.38
22:07:20|57628.41
22:07:21|57628.41
22:07:22|57628.4
22:07:23|57628.4
22:07:24|57628.41
22:07:26|57631.29
22:07:27|57631.3
22:07:27|57631.3
22:07:29|57631.3
22:07:30|57635.43
22:07:31|57635.43
22:07:32|57648.92
22:07:33|57666.98
22:07:34|57666.97
22:07:35|57666.97
22:07:36|57666.97
22:07:37|57666.97
22:07:37|57666.97
22:07:39|57666.97
22:07:40|57666.97
22:07:40|57668.77
22:07:41|57668.77
22:07:43|57668.77
22:07:44|57666.99
22:07:45|57666.99
22:07:45|57667.
22:07:47|57667.
22:07:48|57668.77
22:07:49|57668.76
22:07:50|57668.76
22:07:51|57668.76
22:07:52|57668.76
22:07:53|57668.76
22:07:54|57664.05
22:07:55|57664.05
22:07:56|57664.05
22:07:57|57655.63
22:07:58|57655.63
22:07:59|57645.61
22:08:00|57645.61
22:08:01|57645.61
22:08:02|57645.61
22:08:03|57651.76
22:08:04|57655.62
22:08:05|57655.62
22:08:06|57655.63
22:08:07|57655.63
22:08:08|57655.62
22:08:09|57660.03
22:08:10|57663.98
22:08:11|57663.97
22:08:12|57663.98
22:08:13|57663.98
22:08:14|57663.98
22:08:15|57664.06
22:08:16|57664.06
22:08:18|57664.06
22:08:19|57664.05
22:08:20|57664.05
22:08:22|57664.05
22:08:23|57664.05
22:08:24|57664.05
22:08:25|57653.25
22:08:26|57659.56
22:08:27|57652.51
22:08:28|57652.51
22:08:29|57652.51
22:08:30|57652.51
22:08:31|57659.52
22:08:32|57659.52
22:08:33|57659.52
22:08:34|57659.52
22:08:35|57659.52
22:08:36|57659.52
22:08:37|57659.49
22:08:38|57662.27
22:08:39|57662.27
22:08:40|57662.27
22:08:42|57662.27
22:08:42|57662.27
22:08:44|57662.27
22:08:44|57662.27
22:08:46|57662.27
22:08:47|57662.27
22:08:48|57662.27
22:08:49|57662.26
22:08:50|57652.33
22:08:51|57645.61
22:08:52|57647.5
22:08:53|57647.5
22:08:54|57645.62
22:08:55|57645.62
22:08:56|57645.62
22:08:57|57645.61
22:08:58|57645.61
22:08:59|57645.62
22:09:00|57645.62
22:09:01|57636.23
22:09:02|57636.23
22:09:03|57636.23
22:09:04|57636.23
22:09:05|57636.19
22:09:06|57636.2
22:09:07|57636.19
22:09:08|57636.2
22:09:09|57638.15
22:09:10|57638.15
22:09:11|57636.2
22:09:12|57636.2
22:09:13|57637.66
22:09:14|57635.03
22:09:15|57635.03
22:09:16|57627.61
22:09:17|57627.61
22:09:18|57636.56
22:09:19|57636.56
22:09:20|57645.62
22:09:22|57663.32
22:09:22|57663.32
22:09:24|57663.32
22:09:25|57663.32
22:09:26|57663.32
22:09:27|57663.32
22:09:28|57664.06
22:09:29|57664.06
22:09:30|57664.06
22:09:31|57664.05
22:09:32|57664.05
22:09:32|57661.15
22:09:34|57661.15
22:09:35|57661.15
22:09:36|57664.05
22:09:37|57664.05
22:09:38|57664.05
22:09:39|57661.26
22:09:40|57662.97
22:09:41|57662.97
22:09:42|57662.97
22:09:43|57662.97
22:09:44|57662.97
22:09:45|57662.98
22:09:46|57662.99
22:09:47|57661.15
22:09:48|57661.15
22:09:49|57661.15
22:09:51|57662.97
22:09:51|57662.97
22:09:52|57662.97
22:09:53|57662.98
22:09:54|57662.98
22:09:55|57662.98
22:09:57|57662.98
22:09:58|57661.14
22:09:59|57661.15
22:10:00|57661.14
22:10:01|57661.14
22:10:02|57661.14
22:10:03|57665.29
22:10:03|57665.29
22:10:04|57665.29
22:10:06|57665.29
22:10:07|57666.69
22:10:09|57666.69
22:10:09|57666.7
22:10:10|57666.69
22:10:11|57666.69
22:10:12|57666.69
22:10:13|57666.69
22:10:14|57666.7
22:10:15|57661.14
22:10:16|57647.41
22:10:18|57647.41
22:10:19|57647.41
22:10:21|57647.41
22:10:22|57647.41
22:10:24|57647.41
22:10:25|57647.41
22:10:26|57647.41
22:10:26|57647.41
22:10:27|57647.4
22:10:29|57647.41
22:10:29|57645.
22:10:31|57623.81
22:10:31|57623.81
22:10:33|57623.76
22:10:33|57622.28
22:10:35|57622.27
22:10:36|57609.34
22:10:36|57609.34
22:10:38|57600.22
22:10:39|57600.
22:10:40|57600.26
22:10:40|57600.27
22:10:42|57602.89
22:10:42|57605.06
22:10:43|57605.06
22:10:44|57605.06
22:10:46|57602.66
22:10:46|57600.
22:10:48|57591.86
22:10:49|57591.86
22:10:50|57589.4
22:10:51|57589.4
22:10:52|57596.94
22:10:53|57600.99
22:10:55|57609.71
22:10:55|57620.14
22:10:56|57620.14
22:10:57|57620.11
22:10:58|57620.1
22:10:59|57614.32
22:11:01|57614.31
22:11:01|57614.31
22:11:02|57614.32
22:11:03|57620.14
22:11:04|57620.14
22:11:05|57620.15
22:11:06|57623.06
22:11:07|57623.06
22:11:08|57623.06
22:11:09|57623.06
22:11:10|57624.75
22:11:11|57617.2
22:11:12|57614.31
22:11:13|57614.31
22:11:14|57614.31
22:11:15|57586.43
22:11:16|57580.53
22:11:17|57578.68
22:11:18|57576.95
22:11:19|57575.67
22:11:21|57575.63
22:11:23|57575.63
22:11:23|57567.18
22:11:25|57558.03
22:11:26|57551.75
22:11:27|57551.75
22:11:28|57541.48
22:11:29|57547.49
22:11:30|57564.7
22:11:31|57575.63
22:11:32|57573.87
22:11:33|57578.67
22:11:34|57578.68
22:11:35|57578.68
22:11:36|57578.69
22:11:37|57578.69
22:11:38|57578.69
22:11:39|57578.69
22:11:40|57578.69
22:11:41|57578.69
22:11:42|57578.69
22:11:43|57571.04
22:11:44|57571.03
22:11:45|57571.04
22:11:46|57571.04
22:11:47|57571.04
22:11:48|57571.04
22:11:49|57571.04
22:11:50|57578.68
22:11:51|57623.73
22:11:52|57653.56
22:11:53|57681.36
22:11:54|57661.27
22:11:55|57684.99
22:11:56|57682.78
22:11:57|57679.13
22:11:58|57682.82
22:11:59|57684.86
22:12:00|57683.72
22:12:01|57703.39
22:12:02|57695.44
22:12:03|57701.9
22:12:04|57701.9
22:12:05|57696.71
22:12:06|57693.95
22:12:07|57693.94
22:12:08|57696.86
22:12:09|57693.95
22:12:10|57696.86
22:12:11|57701.83
22:12:12|57701.84
22:12:13|57693.96
22:12:14|57693.89
22:12:15|57708.94
22:12:16|57707.64
22:12:17|57700.42
22:12:18|57700.42
22:12:19|57706.23
22:12:20|57706.21
22:12:21|57703.32
22:12:23|57700.42
22:12:24|57700.42
22:12:25|57704.59
22:12:26|57704.58
22:12:27|57704.58
22:12:29|57704.58
22:12:29|57701.9
22:12:31|57701.9
22:12:32|57703.59
22:12:33|57705.
22:12:34|57705.
22:12:35|57705.
22:12:36|57705.
22:12:37|57705.
22:12:38|57703.64
22:12:39|57703.64
22:12:40|57703.64
22:12:41|57703.61
22:12:42|57703.64
22:12:43|57705.75
22:12:44|57705.75
22:12:45|57703.6
22:12:47|57703.6
22:12:47|57703.6
22:12:48|57703.6
22:12:49|57703.6
22:12:50|57703.6
22:12:51|57703.6
22:12:52|57703.59
22:12:53|57703.59
22:12:54|57703.6
22:12:55|57719.95
22:12:56|57719.95
22:12:58|57719.95
22:12:58|57722.29
22:12:59|57733.82
22:13:00|57722.28
22:13:01|57713.82
22:13:02|57718.58
22:13:04|57703.61
22:13:04|57703.6
22:13:06|57703.61
22:13:06|57703.6
22:13:07|57682.38
22:13:09|57683.98
22:13:09|57683.98
22:13:10|57690.88
22:13:11|57690.89
22:13:13|57690.89
22:13:13|57690.92
22:13:14|57690.92
22:13:15|57688.48
22:13:16|57690.92
22:13:17|57699.59
22:13:18|57702.47
22:13:19|57702.47
22:13:20|57702.47
22:13:22|57702.47
22:13:23|57699.99
22:13:25|57699.99
22:13:26|57699.99
22:13:26|57699.99
22:13:28|57699.99
22:13:29|57699.99
22:13:30|57699.99
22:13:31|57699.99
22:13:32|57699.99
22:13:33|57699.99
22:13:34|57700.
22:13:35|57700.
22:13:36|57682.37
22:13:37|57681.01
22:13:38|57681.01
22:13:39|57660.75
22:13:40|57665.12
22:13:41|57665.11
22:13:42|57662.19
22:13:43|57662.19
22:13:44|57662.19
22:13:45|57662.19
22:13:46|57662.19
22:13:47|57652.15
22:13:48|57652.15
22:13:49|57652.15
22:13:50|57652.15
22:13:51|57655.
22:13:52|57655.03
22:13:53|57650.01
22:13:54|57655.01
22:13:55|57647.08
22:13:56|57647.08
22:13:57|57635.96
22:13:58|57635.96
22:13:59|57635.96
22:14:00|57635.95
22:14:02|57623.27
22:14:03|57631.11
22:14:04|57631.11
22:14:04|57631.11
22:14:06|57626.82
22:14:06|57626.82
22:14:07|57626.82
22:14:08|57631.11
22:14:09|57626.78
22:14:10|57620.69
22:14:11|57620.69
22:14:12|57620.69
22:14:13|57622.14
22:14:14|57624.2
22:14:16|57624.21
22:14:16|57624.21
22:14:17|57624.21
22:14:19|57630.98
22:14:20|57625.2
22:14:21|57625.2
22:14:22|57625.2
22:14:24|57625.19
22:14:25|57625.19
22:14:26|57625.19
22:14:26|57625.19
22:14:28|57625.19
22:14:29|57625.2
22:14:30|57625.19
22:14:31|57625.2
22:14:32|57622.14
22:14:32|57628.98
22:14:34|57635.51
22:14:34|57635.51
22:14:36|57635.51
22:14:37|57618.8
22:14:38|57618.8
22:14:39|57618.8
22:14:40|57618.8
22:14:41|57618.79
22:14:42|57618.8
22:14:44|57618.8
22:14:44|57617.18
22:14:46|57617.18
22:14:47|57617.18
22:14:48|57617.18
22:14:49|57617.18
22:14:50|57617.18
22:14:51|57617.18
22:14:52|57617.18
22:14:53|57617.18
22:14:54|57617.18
22:14:55|57617.18
22:14:56|57617.18
22:14:58|57617.17
22:14:58|57617.05
22:15:00|57617.05
22:15:01|57617.18
22:15:01|57617.17
22:15:03|57618.8
22:15:04|57635.51
22:15:04|57635.51
22:15:06|57641.5
22:15:06|57625.86
22:15:08|57621.77
22:15:09|57620.47
22:15:10|57620.47
22:15:11|57614.08
22:15:11|57615.77
22:15:12|57615.78
22:15:14|57610.73
22:15:14|57605.53
22:15:16|57605.53
22:15:17|57609.27
22:15:17|57609.27
22:15:19|57609.27
22:15:19|57609.27
22:15:20|57609.27
22:15:22|57608.4
22:15:22|57608.4
22:15:23|57608.4
22:15:26|57609.08
22:15:26|57609.08
22:15:27|57609.08
22:15:28|57609.05
22:15:29|57609.04
22:15:30|57605.56
22:15:31|57605.56
22:15:32|57605.56
22:15:33|57605.56
22:15:35|57603.23
22:15:41|57609.03
22:15:42|57604.23
22:15:42|57606.21
22:15:43|57602.04
22:15:44|57598.11
22:15:45|57598.11
22:15:47|57598.11
22:15:47|57598.11
22:15:48|57598.11
22:15:49|57598.11
22:15:50|57598.11
22:15:51|57598.11
22:15:52|57589.12
22:15:53|57587.83
22:15:54|57589.11
22:15:56|57589.11
22:15:56|57589.11
22:15:57|57589.11
22:15:59|57603.03
22:15:59|57603.03
22:16:00|57598.85
22:16:01|57595.64
22:16:03|57595.64
22:16:03|57595.63
22:16:05|57598.85
22:16:06|57603.03
22:16:06|57603.03
22:16:08|57603.03
22:16:08|57603.04
22:16:09|57603.04
22:16:11|57603.03
22:16:11|57603.03
22:16:12|57603.03
22:16:13|57593.33
22:16:14|57588.52
22:16:15|57588.52
22:16:16|57588.51
22:16:18|57588.52
22:16:19|57585.96
22:16:20|57585.81
22:16:20|57585.73
22:16:21|57583.42
22:16:22|57583.4
22:16:23|57583.4
22:16:25|57583.41
22:16:26|57601.22
22:16:28|57600.51
22:16:29|57586.46
22:16:30|57580.53
22:16:31|57580.53
22:16:33|57580.53
22:16:33|57571.45
22:16:35|57583.38
22:16:35|57583.38
22:16:36|57592.4
22:16:37|57591.79
22:16:39|57591.79
22:16:39|57597.6
22:16:41|57597.62
22:16:42|57597.63
22:16:43|57599.91
22:16:44|57599.91
22:16:45|57599.91
22:16:46|57599.91
22:16:47|57599.91
22:16:48|57599.91
22:16:49|57599.91
22:16:50|57594.67
22:16:51|57594.67
22:16:52|57594.67
22:16:53|57594.67
22:16:54|57594.67
22:16:55|57594.67
22:16:56|57594.67
22:16:57|57594.67
22:16:58|57596.89
22:16:59|57596.89
22:17:01|57596.89
22:17:01|57599.91
22:17:02|57599.9
22:17:03|57599.9
22:17:04|57599.9
22:17:05|57599.91
22:17:06|57599.91
22:17:07|57599.91
22:17:08|57599.91
22:17:10|57599.91
22:17:10|57599.91
22:17:11|57599.91
22:17:12|57599.9
22:17:13|57599.9
22:17:14|57599.9
22:17:16|57592.5
22:17:17|57575.69
22:17:17|57575.69
22:17:18|57575.68
22:17:19|57575.69
22:17:21|57579.32
22:17:21|57579.33
22:17:22|57579.33
22:17:23|57579.33
22:17:24|57579.9
22:17:26|57579.9
22:17:27|57579.91
22:17:28|57587.01
22:17:29|57587.01
22:17:30|57584.13
22:17:31|57584.13
22:17:32|57584.18
22:17:33|57587.54
22:17:34|57587.54
22:17:35|57587.54
22:17:36|57587.54
22:17:37|57587.54
22:17:39|57587.54
22:17:39|57593.8
22:17:41|57593.79
22:17:42|57593.79
22:17:43|57593.79
22:17:44|57593.79
22:17:45|57593.79
22:17:46|57593.79
22:17:47|57593.79
22:17:48|57590.51
22:17:49|57599.6
22:17:50|57597.65
22:17:51|57593.44
22:17:52|57596.2
22:17:53|57596.19
22:17:54|57596.19
22:17:55|57596.2
22:17:56|57596.2
22:17:57|57596.19
22:17:58|57596.19
22:17:59|57594.76
22:18:00|57594.76
22:18:01|57594.76
22:18:02|57594.76
22:18:03|57594.76
22:18:04|57594.76
22:18:05|57594.76
22:18:06|57594.76
22:18:07|57594.76
22:18:08|57594.76
22:18:09|57594.76
22:18:10|57594.76
22:18:11|57596.17
22:18:12|57595.01
22:18:13|57595.01
22:18:14|57595.01
22:18:15|57595.01
22:18:16|57595.
22:18:17|57595.
22:18:18|57594.99
22:18:19|57594.99
22:18:20|57594.99
22:18:21|57594.99
22:18:22|57593.96
22:18:23|57609.23
22:18:24|57631.96
22:18:25|57631.89
22:18:26|57620.05
22:18:28|57620.05
22:18:29|57620.05
22:18:30|57620.05
22:18:31|57620.05
22:18:32|57620.05
22:18:33|57625.9
22:18:34|57627.69
22:18:35|57640.56
22:18:36|57640.56
22:18:37|57644.49
22:18:38|57644.49
22:18:39|57650.21
22:18:40|57658.27
22:18:41|57672.04
22:18:42|57672.04
22:18:43|57658.45
22:18:44|57658.47
22:18:45|57658.47
22:18:46|57658.47
22:18:47|57662.48
22:18:49|57659.58
22:18:50|57659.58
22:18:51|57659.59
22:18:52|57659.58
22:18:53|57659.58
22:18:54|57643.
22:18:55|57632.66
22:18:56|57646.96
22:18:57|57646.96
22:18:58|57646.97
22:18:59|57646.97
22:19:00|57639.13
22:19:01|57639.13
22:19:02|57639.13
22:19:03|57636.54
22:19:04|57636.54
22:19:05|57636.54
22:19:06|57642.67
22:19:07|57642.33
22:19:08|57639.39
22:19:09|57639.39
22:19:10|57642.28
22:19:11|57626.96
22:19:12|57623.34
22:19:13|57623.34
22:19:14|57633.04
22:19:15|57633.04
22:19:16|57633.04
22:19:17|57627.24
22:19:18|57632.65
22:19:19|57632.65
22:19:20|57632.65
22:19:21|57632.65
22:19:22|57626.65
22:19:23|57623.33
22:19:24|57623.33
22:19:25|57623.33
22:19:26|57621.63
22:19:27|57621.63
22:19:29|57621.63
22:19:30|57621.63
22:19:31|57621.63
22:19:33|57618.11
22:19:34|57618.02
22:19:35|57611.37
22:19:36|57611.37
22:19:37|57611.37
22:19:38|57611.37
22:19:39|57611.37
22:19:40|57611.37
22:19:41|57627.62
22:19:42|57630.71
22:19:43|57634.4
22:19:44|57623.43
22:19:45|57623.43
22:19:46|57623.43
22:19:47|57633.36
22:19:48|57629.32
22:19:49|57629.32
22:19:49|57629.32
22:19:50|57629.32
22:19:52|57629.32
22:19:52|57629.32
22:19:54|57629.32
22:19:55|57634.4
22:19:55|57634.4
22:19:57|57634.4
22:19:57|57634.4
22:19:59|57634.4
22:20:00|57634.41
22:20:00|57631.49
22:20:02|57631.49
22:20:02|57631.49
22:20:04|57631.49
22:20:04|57631.49
22:20:06|57627.53
22:20:07|57621.14
22:20:08|57621.14
22:20:09|57628.83
22:20:10|57628.83
22:20:10|57624.11
22:20:11|57624.11
22:20:13|57624.11
22:20:14|57606.28
22:20:14|57606.29
22:20:15|57606.29
22:20:17|57606.29
22:20:17|57606.29
22:20:19|57613.07
22:20:20|57613.07
22:20:21|57613.07
22:20:22|57613.07
22:20:23|57613.07
22:20:24|57613.07
22:20:25|57613.07
22:20:26|57604.79
22:20:27|57604.79
22:20:28|57604.78
22:20:30|57604.78
22:20:30|57604.78
22:20:31|57604.78
22:20:32|57604.78
22:20:33|57604.78
22:20:34|57604.78
22:20:35|57604.78
22:20:37|57613.04
22:20:37|57617.04
22:20:39|57617.7
22:20:39|57620.24
22:20:41|57621.13
22:20:42|57621.13
22:20:43|57621.13
22:20:44|57621.13
22:20:45|57621.13
22:20:46|57621.12
22:20:47|57621.13
22:20:48|57621.14
22:20:49|57621.14
22:20:50|57621.14
22:20:51|57621.14
22:20:52|57621.14
22:20:54|57621.14
22:20:54|57621.14
22:20:55|57621.14
22:20:56|57621.14
22:20:58|57621.14
22:20:58|57621.14
22:20:59|57621.14
22:21:00|57621.14
22:21:01|57621.14
22:21:02|57621.14
22:21:03|57621.14
22:21:04|57621.14
22:21:05|57621.14
22:21:06|57621.14
22:21:07|57624.65
22:21:08|57624.66
22:21:10|57624.65
22:21:10|57624.66
22:21:11|57624.66
22:21:12|57624.09
22:21:13|57624.09
22:21:14|57624.09
22:21:15|57613.19
22:21:16|57620.92
22:21:18|57620.92
22:21:18|57622.64
22:21:20|57622.61
22:21:21|57622.61
22:21:22|57622.61
22:21:23|57622.61
22:21:24|57622.61
22:21:24|57622.61
22:21:26|57622.61
22:21:26|57622.61
22:21:28|57622.61
22:21:29|57622.58
22:21:30|57622.58
22:21:31|57622.14
22:21:32|57622.09
22:21:34|57622.09
22:21:35|57625.19
22:21:36|57625.19
22:21:37|57624.83
22:21:38|57622.1
22:21:39|57622.14
22:21:40|57622.13
22:21:41|57622.14
22:21:42|57622.14
22:21:43|57622.14
22:21:44|57608.49
22:21:45|57608.49
22:21:46|57604.78
22:21:47|57604.78
22:21:48|57604.78
22:21:49|57604.78
22:21:50|57604.78
22:21:51|57604.78
22:21:52|57604.78
22:21:53|57604.78
22:21:54|57604.78
22:21:55|57604.78
22:21:56|57604.78
22:21:57|57604.78
22:21:58|57604.78
22:21:59|57604.78
22:22:00|57604.78
22:22:01|57604.79
22:22:02|57604.79
22:22:03|57604.79
22:22:04|57607.69
22:22:05|57607.7
22:22:06|57607.7
22:22:07|57608.45
22:22:08|57610.37
22:22:09|57610.37
22:22:10|57610.37
22:22:11|57610.37
22:22:12|57610.37
22:22:13|57610.37
22:22:14|57610.37
22:22:15|57610.37
22:22:16|57610.37
22:22:17|57610.37
22:22:18|57610.38
22:22:19|57610.38
22:22:20|57610.39
22:22:21|57610.39
22:22:22|57610.39
22:22:23|57610.39
22:22:24|57610.39
22:22:25|57610.39
22:22:26|57610.39
22:22:27|57603.26
22:22:28|57603.18
22:22:29|57603.18
22:22:31|57595.85
22:22:33|57590.27
22:22:33|57590.27
22:22:35|57590.27
22:22:36|57590.27
22:22:38|57590.22
22:22:39|57590.22
22:22:39|57590.22
22:22:41|57589.4
22:22:42|57589.39
22:22:43|57589.39
22:22:44|57589.39
22:22:45|57589.39
22:22:46|57589.4
22:22:47|57589.35
22:22:48|57589.35
22:22:49|57589.35
22:22:50|57589.35
22:22:51|57588.81
22:22:52|57588.8
22:22:53|57586.43
22:22:54|57580.01
22:22:55|57580.01
22:22:56|57580.01
22:22:57|57574.01
22:22:58|57571.04
22:22:59|57570.01
22:23:00|57570.01
22:23:01|57570.01
22:23:02|57577.38
22:23:03|57577.68
22:23:04|57578.03
22:23:05|57584.14
22:23:06|57584.14
22:23:07|57584.14
22:23:09|57584.14
22:23:09|57584.14
22:23:10|57584.13
22:23:11|57584.13
22:23:12|57584.13
22:23:13|57584.13
22:23:14|57584.14
22:23:15|57584.13
22:23:16|57584.13
22:23:17|57584.08
22:23:19|57584.08
22:23:19|57584.08
22:23:20|57584.08
22:23:21|57584.08
22:23:22|57584.08
22:23:23|57584.08
22:23:24|57584.08
22:23:25|57584.09
22:23:26|57584.09
22:23:27|57595.78
22:23:28|57595.78
22:23:29|57595.79
22:23:31|57595.78
22:23:32|57595.79
22:23:33|57595.79
22:23:34|57595.79
22:23:36|57595.8
22:23:36|57595.8
22:23:38|57595.8
22:23:38|57595.8
22:23:40|57595.8
22:23:42|57595.8
22:23:42|57600.28
22:23:43|57600.28
22:23:44|57600.28
22:23:46|57591.68
22:23:46|57585.01
22:23:48|57585.01
22:23:48|57585.01
22:23:51|57591.67
22:23:51|57591.6
22:23:52|57591.6
22:23:53|57591.6
22:23:55|57585.
22:23:57|57585.
22:23:57|57585.
22:23:58|57587.96
22:23:59|57587.96
22:24:00|57587.96
22:24:01|57587.96
22:24:02|57587.93
22:24:03|57581.31
22:24:04|57581.31
22:24:05|57581.31
22:24:06|57581.31
22:24:07|57581.31
22:24:08|57586.58
22:24:09|57580.01
22:24:10|57584.17
22:24:11|57584.92
22:24:13|57584.92
22:24:13|57584.88
22:24:15|57584.88
22:24:15|57584.88
22:24:17|57584.88
22:24:18|57584.88
22:24:19|57584.88
22:24:20|57584.93
22:24:21|57584.93
22:24:22|57584.93
22:24:23|57584.92
22:24:24|57584.92
22:24:25|57584.93
22:24:26|57584.92
22:24:28|57584.39
22:24:28|57584.92
22:24:30|57584.92
22:24:31|57584.92
22:24:32|57580.01
22:24:33|57584.2
22:24:34|57584.2
22:24:35|57583.58
22:24:36|57583.58
22:24:37|57583.58
22:24:38|57584.34
22:24:39|57584.34
22:24:40|57584.34
22:24:41|57584.32
22:24:42|57584.32
22:24:43|57584.32
22:24:44|57584.06
22:24:45|57580.71
22:24:46|57571.85
22:24:47|57571.43
22:24:48|57571.43
22:24:49|57571.43
22:24:50|57567.
22:24:51|57567.
22:24:52|57567.
22:24:53|57566.99
22:24:54|57566.99
22:24:55|57566.99
22:24:56|57566.99
22:24:57|57566.99
22:24:58|57566.99
22:24:59|57566.99
22:25:01|57566.99
22:25:01|57566.99
22:25:02|57566.29
22:25:04|57566.29
22:25:04|57565.82
22:25:05|57565.82
22:25:06|57565.82
22:25:07|57565.82
22:25:08|57565.82
22:25:09|57565.82
22:25:10|57565.82
22:25:11|57565.82
22:25:12|57565.82
22:25:14|57565.82
22:25:15|57565.82
22:25:16|57565.82
22:25:17|57564.96
22:25:18|57564.96
22:25:19|57564.96
22:25:20|57564.96
22:25:21|57564.91
22:25:22|57564.91
22:25:23|57564.91
22:25:24|57564.91
22:25:25|57564.91
22:25:26|57564.92
22:25:27|57564.92
22:25:28|57564.92
22:25:29|57564.92
22:25:30|57564.92
22:25:31|57564.92
22:25:32|57564.92
22:25:34|57564.92
22:25:35|57564.92
22:25:35|57564.92
22:25:37|57564.92
22:25:38|57564.92
22:25:39|57564.92
22:25:40|57564.92
22:25:41|57565.82
22:25:42|57582.28
22:25:43|57582.27
22:25:44|57582.27
22:25:45|57575.83
22:25:46|57575.82
22:25:47|57575.82
22:25:48|57564.21
22:25:49|57561.25
22:25:50|57561.25
22:25:51|57561.25
22:25:52|57561.25
22:25:53|57561.25
22:25:54|57561.25
22:25:55|57561.25
22:25:56|57561.25
22:25:57|57561.25
22:25:59|57561.25
22:26:00|57561.25
22:26:00|57561.25
22:26:02|57561.25
22:26:03|57561.25
22:26:04|57561.25
22:26:04|57561.25
22:26:06|57558.17
22:26:07|57560.95
22:26:08|57560.95
22:26:08|57560.95
22:26:10|57560.95
22:26:11|57560.95
22:26:12|57560.95
22:26:13|57560.95
22:26:13|57560.95
22:26:15|57560.95
22:26:15|57560.95
22:26:17|57560.95
22:26:18|57560.95
22:26:18|57551.61
22:26:20|57550.
22:26:21|57545.93
22:26:22|57542.22
22:26:22|57542.22
22:26:24|57551.97
22:26:25|57551.96
22:26:26|57551.96
22:26:27|57551.96
22:26:27|57551.11
22:26:28|57551.05
22:26:29|57550.92
22:26:32|57550.82
22:26:32|57549.8
22:26:34|57544.03
22:26:36|57538.81
22:26:36|57530.98
22:26:38|57534.89
22:26:40|57534.89
22:26:41|57534.89
22:26:42|57534.89
22:26:43|57534.89
22:26:44|57534.89
22:26:46|57534.79
22:26:47|57534.79
22:26:48|57534.79
22:26:49|57534.79
22:26:50|57538.4
22:26:51|57538.4
22:26:53|57538.39
22:26:54|57538.4
22:26:54|57541.25
22:26:55|57541.25
22:26:57|57541.25
22:26:57|57541.25
22:26:58|57541.25
22:27:00|57540.
22:27:01|57540.
22:27:02|57538.39
22:27:03|57538.39
22:27:04|57538.39
22:27:05|57538.39
22:27:06|57538.36
22:27:07|57538.35
22:27:08|57538.35
22:27:09|57538.35
22:27:10|57538.31
22:27:11|57538.31
22:27:12|57538.31
22:27:13|57538.3
22:27:14|57538.3
22:27:15|57538.31
22:27:16|57538.31
22:27:17|57538.31
22:27:18|57538.31
22:27:19|57538.
22:27:20|57538.
22:27:21|57538.01
22:27:22|57538.01
22:27:23|57538.01
22:27:24|57537.8
22:27:25|57537.8
22:27:26|57537.79
22:27:27|57537.79
22:27:28|57537.79
22:27:29|57537.79
22:27:30|57537.79
22:27:31|57537.79
22:27:32|57537.79
22:27:33|57537.79
22:27:34|57537.8
22:27:36|57538.29
22:27:37|57541.24
22:27:39|57541.24
22:27:39|57541.25
22:27:40|57541.24
22:27:42|57541.24
22:27:43|57541.24
22:27:43|57541.25
22:27:45|57541.25
22:27:45|57541.25
22:27:47|57541.25
22:27:47|57541.25
22:27:49|57541.25
22:27:49|57541.25
22:27:50|57541.25
22:27:51|57545.75
22:27:52|57545.75
22:27:53|57545.74
22:27:54|57545.74
22:27:55|57545.74
22:27:56|57545.75
22:27:57|57545.75
22:27:59|57545.75
22:27:59|57545.75
22:28:00|57545.75
22:28:01|57545.75
22:28:02|57545.75
22:28:03|57545.75
22:28:04|57545.75
22:28:05|57545.75
22:28:06|57545.75
22:28:08|57545.75
22:28:08|57548.01
22:28:09|57550.68
22:28:10|57550.68
22:28:11|57550.68
22:28:12|57550.26
22:28:14|57550.25
22:28:15|57550.25
22:28:15|57548.25
22:28:17|57548.25
22:28:17|57532.65
22:28:18|57524.23
22:28:19|57520.01
22:28:21|57520.01
22:28:22|57520.01
22:28:23|57520.01
22:28:24|57520.01
22:28:25|57527.67
22:28:26|57527.68
22:28:27|57545.32
22:28:28|57549.68
22:28:29|57549.68
22:28:30|57549.68
22:28:31|57549.7
22:28:32|57546.99
22:28:33|57541.15
22:28:34|57541.14
22:28:35|57541.14
22:28:37|57538.1
22:28:38|57525.21
22:28:38|57525.21
22:28:40|57525.21
22:28:41|57525.21
22:28:42|57525.21
22:28:43|57525.21
22:28:44|57525.21
22:28:45|57525.2
22:28:47|57525.21
22:28:47|57525.21
22:28:48|57525.21
22:28:49|57525.21
22:28:50|57525.21
22:28:51|57525.21
22:28:52|57525.2
22:28:53|57517.24
22:28:54|57517.24
22:28:56|57517.24
22:28:57|57502.6
22:28:58|57500.
22:28:59|57500.
22:29:00|57503.98
22:29:01|57503.97
22:29:02|57506.72
22:29:03|57506.72
22:29:04|57506.85
22:29:05|57517.24
22:29:06|57508.93
22:29:07|57508.93
22:29:08|57508.93
22:29:09|57508.93
22:29:10|57508.93
22:29:11|57508.93
22:29:12|57518.91
22:29:13|57518.72
22:29:14|57514.78
22:29:15|57515.75
22:29:17|57515.75
22:29:17|57515.75
22:29:19|57515.75
22:29:19|57515.75
22:29:20|57515.75
22:29:21|57515.08
22:29:23|57515.07
22:29:23|57515.07
22:29:24|57520.42
22:29:25|57515.13
22:29:26|57515.13
22:29:27|57514.67
22:29:28|57514.67
22:29:29|57511.79
22:29:30|57514.67
22:29:31|57514.67
22:29:32|57514.67
22:29:34|57514.67
22:29:34|57514.67
22:29:35|57514.67
22:29:37|57514.67
22:29:39|57514.66
22:29:40|57514.66
22:29:41|57514.67
22:29:42|57514.67
22:29:43|57522.98
22:29:44|57525.89
22:29:45|57525.89
22:29:46|57525.89
22:29:47|57526.28
22:29:49|57526.28
22:29:49|57526.28
22:29:50|57527.51
22:29:52|57527.51
22:29:52|57527.51
22:29:53|57527.51
22:29:54|57527.53
22:29:55|57527.53
22:29:56|57527.53
22:29:58|57527.56
22:29:58|57527.56
22:29:59|57527.56
22:30:00|57527.51
22:30:01|57527.51
22:30:02|57527.52
22:30:03|57527.52
22:30:04|57525.
22:30:06|57515.01
22:30:07|57515.01
22:30:08|57515.01
22:30:09|57515.01
22:30:10|57515.01
22:30:11|57515.01
22:30:12|57515.01
22:30:13|57515.01
22:30:14|57515.01
22:30:15|57515.01
22:30:16|57515.01
22:30:17|57515.01
22:30:18|57515.01
22:30:19|57510.
22:30:20|57510.
22:30:21|57506.81
22:30:22|57506.74
22:30:23|57506.74
22:30:24|57506.74
22:30:25|57506.74
22:30:27|57499.15
22:30:27|57498.22
22:30:28|57498.22
22:30:29|57498.22
22:30:30|57498.22
22:30:32|57498.22
22:30:33|57498.16
22:30:34|57498.16
22:30:35|57498.17
22:30:36|57498.17
22:30:37|57498.17
22:30:39|57498.17
22:30:40|57498.16
22:30:42|57497.34
22:30:42|57497.34
22:30:43|57497.34
22:30:45|57497.34
22:30:46|57497.34
22:30:48|57497.34
22:30:49|57497.36
22:30:50|57500.34
22:30:51|57500.34
22:30:52|57500.34
22:30:53|57500.34
22:30:54|57500.34
22:30:55|57498.56
22:30:56|57498.56
22:30:57|57498.56
22:30:58|57498.57
22:30:59|57498.57
22:31:00|57498.57
22:31:01|57501.86
22:31:02|57501.86
22:31:03|57501.86
22:31:04|57501.82
22:31:05|57501.82
22:31:06|57501.83
22:31:07|57501.83
22:31:08|57501.83
22:31:09|57498.95
22:31:10|57496.06
22:31:11|57498.94
22:31:12|57498.94
22:31:13|57498.94
22:31:14|57498.93
22:31:15|57503.8
22:31:16|57494.7
22:31:17|57497.34
22:31:18|57497.34
22:31:19|57497.34
22:31:20|57504.13
22:31:21|57504.14
22:31:22|57504.14
22:31:23|57504.14
22:31:24|57497.77
22:31:25|57497.77
22:31:26|57497.77
22:31:27|57497.77
22:31:28|57497.77
22:31:29|57502.53
22:31:30|57508.46
22:31:31|57510.
22:31:32|57515.22
22:31:33|57515.23
22:31:34|57515.23
22:31:35|57510.07
22:31:36|57512.93
22:31:37|57516.73
22:31:38|57516.73
22:31:40|57516.73
22:31:40|57516.73
22:31:42|57513.83
22:31:43|57513.83
22:31:45|57513.83
22:31:46|57513.83
22:31:47|57513.83
22:31:47|57513.83
22:31:48|57513.3
22:31:49|57513.29
22:31:51|57506.46
22:31:52|57506.46
22:31:53|57510.07
22:31:54|57510.07
22:31:55|57510.07
22:31:55|57510.07
22:31:56|57510.07
22:31:58|57510.07
22:31:59|57510.07
22:31:59|57510.07
22:32:00|57510.07
22:32:01|57510.07
22:32:02|57510.06
22:32:04|57510.08
22:32:04|57500.
22:32:05|57500.
22:32:07|57500.
22:32:08|57495.61
22:32:09|57495.61
22:32:10|57497.51
22:32:10|57499.89
22:32:11|57499.89
22:32:13|57497.63
22:32:14|57497.63
22:32:15|57497.63
22:32:16|57497.63
22:32:17|57497.63
22:32:18|57506.7
22:32:19|57506.7
22:32:20|57505.
22:32:21|57505.
22:32:22|57514.99
22:32:23|57514.99
22:32:24|57514.99
22:32:26|57512.65
22:32:27|57512.65
22:32:27|57512.65
22:32:28|57512.65
22:32:30|57512.65
22:32:30|57514.97
22:32:31|57514.97
22:32:32|57515.
22:32:33|57515.
22:32:34|57514.99
22:32:35|57515.
22:32:36|57515.
22:32:37|57515.
22:32:38|57515.
22:32:40|57515.
22:32:42|57515.
22:32:42|57515.62
22:32:43|57515.61
22:32:45|57515.61
22:32:45|57515.61
22:32:46|57536.44
22:32:47|57528.15
22:32:48|57528.15
22:32:50|57510.56
22:32:51|57510.21
22:32:53|57495.61
22:32:53|57495.61
22:32:54|57495.61
22:32:55|57495.6
22:32:56|57495.6
22:32:57|57495.6
22:32:58|57495.6
22:32:59|57501.91
22:33:00|57502.12
22:33:01|57502.11
22:33:02|57502.11
22:33:03|57502.11
22:33:04|57502.11
22:33:06|57502.11
22:33:06|57502.11
22:33:07|57502.11
22:33:08|57502.11
22:33:09|57499.19
22:33:11|57499.19
22:33:11|57499.19
22:33:13|57499.19
22:33:13|57502.07
22:33:15|57502.07
22:33:15|57502.07
22:33:16|57502.07
22:33:17|57502.07
22:33:18|57502.09
22:33:19|57502.1
22:33:21|57502.1
22:33:21|57502.1
22:33:22|57502.1
22:33:23|57502.1
22:33:24|57502.1
22:33:25|57502.11
22:33:26|57502.11
22:33:27|57502.11
22:33:28|57502.1
22:33:30|57502.11
22:33:31|57502.67
22:33:31|57502.67
22:33:32|57502.1
22:33:33|57509.19
22:33:34|57509.19
22:33:35|57509.19
22:33:36|57509.19
22:33:37|57509.19
22:33:38|57509.19
22:33:39|57512.03
22:33:41|57512.03
22:33:42|57526.85
22:33:43|57516.92
22:33:44|57516.92
22:33:45|57516.92
22:33:46|57516.92
22:33:47|57516.92
22:33:48|57520.52
22:33:50|57520.52
22:33:50|57506.74
22:33:52|57501.03
22:33:53|57501.04
22:33:54|57506.14
22:33:55|57506.14
22:33:56|57506.14
22:33:57|57506.14
22:33:58|57507.77
22:33:59|57507.77
22:34:00|57507.77
22:34:01|57507.77
22:34:02|57507.77
22:34:03|57506.14
22:34:05|57506.14
22:34:05|57506.14
22:34:06|57506.14
22:34:07|57506.14
22:34:08|57506.14
22:34:09|57506.14
22:34:10|57506.14
22:34:11|57506.14
22:34:13|57501.18
22:34:13|57503.25
22:34:15|57503.25
22:34:16|57503.25
22:34:16|57506.11
22:34:18|57506.11
22:34:19|57506.11
22:34:19|57506.11
22:34:20|57506.1
22:34:21|57506.1
22:34:22|57506.1
22:34:23|57506.1
22:34:24|57506.1
22:34:26|57506.11
22:34:27|57506.11
22:34:28|57506.14
22:34:29|57506.13
22:34:30|57506.13
22:34:31|57506.13
22:34:32|57506.11
22:34:33|57506.1
22:34:34|57506.1
22:34:35|57506.1
22:34:36|57503.92
22:34:37|57503.93
22:34:38|57503.93
22:34:39|57503.93
22:34:40|57503.93
22:34:41|57503.93
22:34:43|57503.92
22:34:44|57503.92
22:34:45|57503.92
22:34:46|57503.93
22:34:48|57503.93
22:34:49|57503.93
22:34:49|57503.93
22:34:50|57503.93
22:34:52|57503.93
22:34:53|57503.93
22:34:53|57503.93
22:34:55|57505.
22:34:55|57510.52
22:34:56|57510.52
22:34:57|57505.91
22:34:59|57511.63
22:34:59|57519.98
22:35:00|57519.98
22:35:01|57508.32
22:35:02|57501.94
22:35:04|57500.01
22:35:04|57500.01
22:35:05|57500.01
22:35:07|57500.01
22:35:08|57500.01
22:35:09|57500.01
22:35:10|57500.01
22:35:11|57500.01
22:35:12|57500.01
22:35:13|57500.01
22:35:14|57500.01
22:35:15|57500.01
22:35:16|57500.61
22:35:17|57500.61
22:35:18|57500.61
22:35:19|57500.61
22:35:20|57500.61
22:35:21|57502.7
22:35:22|57502.72
22:35:23|57511.62
22:35:24|57511.62
22:35:25|57511.62
22:35:26|57511.62
22:35:27|57517.84
22:35:28|57517.39
22:35:29|57517.39
22:35:30|57516.89
22:35:31|57516.89
22:35:32|57516.89
22:35:33|57516.89
22:35:34|57516.88
22:35:35|57516.88
22:35:36|57516.88
22:35:37|57514.04
22:35:38|57514.04
22:35:39|57514.04
22:35:40|57514.04
22:35:41|57518.91
22:35:43|57518.91
22:35:44|57519.99
22:35:45|57519.99
22:35:46|57519.97
22:35:47|57519.97
22:35:48|57519.98
22:35:49|57519.95
22:35:50|57519.96
22:35:51|57519.96
22:35:53|57520.51
22:35:53|57520.51
22:35:55|57527.96
22:35:56|57527.96
22:35:57|57528.
22:35:57|57528.
22:35:59|57528.
22:36:00|57535.8
22:36:02|57535.8
22:36:03|57535.74
22:36:04|57538.24
22:36:05|57538.24
22:36:06|57548.01
22:36:06|57548.01
22:36:08|57545.8
22:36:09|57545.8
22:36:10|57539.57
22:36:10|57539.56
22:36:12|57539.56
22:36:13|57545.7
22:36:14|57545.7
22:36:15|57545.7
22:36:16|57545.7
22:36:17|57545.7
22:36:18|57541.4
22:36:19|57540.74
22:36:20|57540.75
22:36:21|57540.75
22:36:22|57540.75
22:36:23|57540.76
22:36:24|57540.76
22:36:25|57540.76
22:36:26|57540.76
22:36:27|57545.68
22:36:28|57545.68
22:36:29|57545.68
22:36:30|57545.68
22:36:31|57545.69
22:36:32|57545.69
22:36:33|57545.69
22:36:34|57545.69
22:36:35|57545.69
22:36:36|57545.69
22:36:37|57545.
22:36:38|57545.
22:36:39|57545.
22:36:40|57545.
22:36:41|57545.
22:36:43|57538.79
22:36:44|57535.74
22:36:46|57532.53
22:36:47|57532.53
22:36:48|57532.53
22:36:49|57532.52
22:36:50|57532.52
22:36:51|57532.52
22:36:52|57532.52
22:36:53|57532.53
22:36:54|57532.53
22:36:55|57532.53
22:36:56|57532.53
22:36:57|57532.53
22:36:58|57540.69
22:36:59|57540.69
22:37:00|57540.7
22:37:01|57540.7
22:37:02|57540.7
22:37:03|57540.7
22:37:04|57540.7
22:37:06|57540.7
22:37:07|57537.75
22:37:07|57532.57
22:37:09|57532.47
22:37:10|57530.01
22:37:10|57530.01
22:37:12|57530.01
22:37:13|57530.01
22:37:15|57530.01
22:37:15|57530.01
22:37:16|57530.01
22:37:17|57530.01
22:37:18|57530.01
22:37:19|57530.01
22:37:20|57530.01
22:37:21|57530.01
22:37:22|57530.01
22:37:23|57530.01
22:37:24|57528.01
22:37:25|57520.78
22:37:26|57525.06
22:37:27|57525.49
22:37:28|57523.41
22:37:29|57519.97
22:37:30|57519.97
22:37:31|57519.95
22:37:32|57519.96
22:37:33|57519.95
22:37:34|57517.04
22:37:35|57517.04
22:37:36|57517.04
22:37:37|57517.04
22:37:38|57517.04
22:37:39|57517.04
22:37:40|57517.04
22:37:41|57517.04
22:37:42|57517.04
22:37:44|57515.
22:37:46|57521.32
22:37:47|57521.21
22:37:48|57518.32
22:37:49|57518.32
22:37:50|57518.32
22:37:51|57518.32
22:37:51|57518.32
22:37:53|57518.32
22:37:53|57518.32
22:37:54|57518.32
22:37:56|57518.32
22:37:56|57518.34
22:37:58|57518.34
22:37:59|57518.34
22:38:00|57521.23
22:38:00|57521.23
22:38:01|57517.01
22:38:02|57517.
22:38:04|57517.
22:38:04|57517.
22:38:06|57517.
22:38:07|57517.01
22:38:08|57502.02
22:38:09|57502.02
22:38:10|57502.03
22:38:11|57502.03
22:38:12|57504.89
22:38:13|57504.89
22:38:14|57512.98
22:38:15|57502.07
22:38:16|57502.07
22:38:17|57502.08
22:38:18|57501.02
22:38:19|57501.02
22:38:20|57501.02
22:38:21|57501.02
22:38:22|57501.95
22:38:23|57501.95
22:38:24|57501.95
22:38:25|57501.95
22:38:26|57501.95
22:38:27|57501.95
22:38:28|57501.95
22:38:29|57501.95
22:38:30|57501.95
22:38:31|57500.01
22:38:32|57500.
22:38:33|57500.
22:38:34|57500.
22:38:35|57495.61
22:38:36|57495.61
22:38:37|57495.61
22:38:38|57499.94
22:38:39|57499.95
22:38:40|57499.95
22:38:41|57500.01
22:38:42|57500.01
22:38:43|57500.
22:38:44|57500.
22:38:46|57509.55
22:38:46|57509.53
22:38:48|57507.69
22:38:49|57504.23
22:38:50|57500.01
22:38:51|57500.01
22:38:52|57500.01
22:38:53|57500.01
22:38:54|57500.01
22:38:55|57500.01
22:38:56|57500.01
22:38:57|57501.32
22:38:58|57501.32
22:38:59|57501.33
22:39:00|57501.33
22:39:01|57501.32
22:39:02|57501.33
22:39:03|57501.32
22:39:04|57501.32
22:39:05|57500.02
22:39:06|57500.02
22:39:07|57500.02
22:39:08|57502.1
22:39:09|57502.09
22:39:10|57503.
22:39:11|57503.
22:39:12|57503.
22:39:13|57504.24
22:39:14|57504.24
22:39:16|57504.24
22:39:17|57504.24
22:39:17|57504.24
22:39:19|57504.24
22:39:19|57504.24
22:39:20|57504.24
22:39:21|57504.24
22:39:22|57503.
22:39:23|57503.
22:39:24|57503.
22:39:25|57503.01
22:39:26|57503.01
22:39:28|57503.01
22:39:29|57504.24
22:39:30|57503.02
22:39:31|57503.02
22:39:32|57503.
22:39:33|57503.
22:39:34|57494.5
22:39:35|57494.5
22:39:36|57494.5
22:39:37|57494.5
22:39:38|57494.49
22:39:39|57494.05
22:39:40|57494.05
22:39:41|57494.05
22:39:42|57494.05
22:39:43|57494.05
22:39:44|57494.05
22:39:45|57494.05
22:39:47|57494.05
22:39:48|57494.05
22:39:50|57494.05
22:39:51|57494.05
22:39:51|57494.05
22:39:52|57494.04
22:39:54|57494.05
22:39:55|57494.05
22:39:56|57494.05
22:39:57|57488.01
22:39:58|57492.93
22:39:59|57490.05
22:40:00|57488.24
22:40:00|57490.04
22:40:02|57490.04
22:40:02|57492.92
22:40:04|57493.99
22:40:05|57493.99
22:40:06|57493.99
22:40:07|57493.99
22:40:08|57493.99
22:40:09|57493.98
22:40:10|57493.99
22:40:10|57493.98
22:40:12|57503.01
22:40:13|57503.
22:40:14|57503.01
22:40:15|57503.01
22:40:16|57503.01
22:40:17|57503.02
22:40:18|57503.02
22:40:19|57503.02
22:40:20|57503.02
22:40:21|57504.64
22:40:23|57504.65
22:40:23|57504.65
22:40:25|57512.02
22:40:26|57512.02
22:40:27|57512.02
22:40:28|57524.43
22:40:28|57517.81
22:40:30|57517.81
22:40:30|57517.81
22:40:32|57517.81
22:40:33|57514.82
22:40:34|57514.82
22:40:35|57516.05
22:40:36|57516.05
22:40:37|57516.05
22:40:38|57525.2
22:40:38|57525.2
22:40:39|57525.19
22:40:40|57531.02
22:40:41|57530.85
22:40:42|57528.11
22:40:43|57528.11
22:40:44|57528.1
22:40:45|57518.8
22:40:47|57518.91
22:40:49|57518.91
22:40:50|57518.92
22:40:50|57518.91
22:40:51|57518.91
22:40:52|57526.77
22:40:53|57526.77
22:40:55|57526.77
22:40:55|57526.75
22:40:57|57526.76
22:40:57|57526.76
22:40:59|57526.76
22:41:00|57526.76
22:41:01|57526.76
22:41:03|57526.76
22:41:03|57529.67
22:41:04|57529.68
22:41:05|57529.68
22:41:07|57529.68
22:41:07|57531.73
22:41:09|57531.73
22:41:09|57531.72
22:41:10|57531.72
22:41:12|57531.72
22:41:12|57531.72
22:41:14|57531.72
22:41:14|57531.72
22:41:15|57531.72
22:41:17|57531.72
22:41:17|57531.72
22:41:18|57531.72
22:41:19|57529.72
22:41:21|57529.72
22:41:22|57529.73
22:41:22|57529.73
22:41:23|57529.73
22:41:24|57531.7
22:41:25|57531.71
22:41:27|57531.71
22:41:27|57531.7
22:41:28|57531.7
22:41:29|57531.7
22:41:30|57531.7
22:41:32|57531.7
22:41:32|57531.71
22:41:33|57531.71
22:41:35|57522.51
22:41:35|57525.44
22:41:36|57525.44
22:41:37|57525.44
22:41:38|57525.44
22:41:39|57529.73
22:41:40|57529.73
22:41:41|57529.73
22:41:43|57529.72
22:41:43|57525.01
22:41:44|57525.01
22:41:45|57529.58
22:41:46|57529.58
22:41:48|57529.57
22:41:50|57527.52
22:41:50|57527.52
22:41:51|57527.52
22:41:52|57527.52
22:41:53|57527.52
22:41:55|57529.67
22:41:56|57529.72
22:41:57|57529.73
22:41:58|57529.73
22:41:59|57532.56
22:42:00|57532.55
22:42:01|57532.55
22:42:02|57532.55
22:42:03|57532.55
22:42:04|57532.55
22:42:05|57532.55
22:42:06|57532.55
22:42:07|57532.55
22:42:08|57533.15
22:42:09|57533.15
22:42:10|57533.15
22:42:11|57536.93
22:42:12|57538.22
22:42:13|57538.22
22:42:14|57538.75
22:42:15|57538.75
22:42:16|57538.75
22:42:17|57538.75
22:42:18|57538.75
22:42:19|57538.7
22:42:20|57538.71
22:42:21|57538.71
22:42:22|57538.71
22:42:23|57538.7
22:42:24|57538.7
22:42:25|57538.71
22:42:26|57538.71
22:42:27|57538.7
22:42:28|57538.7
22:42:29|57538.7
22:42:30|57538.7
22:42:31|57538.7
22:42:32|57538.71
22:42:33|57538.99
22:42:34|57538.99
22:42:35|57538.99
22:42:36|57538.99
22:42:37|57538.99
22:42:38|57538.99
22:42:39|57538.99
22:42:40|57538.99
22:42:41|57538.99
22:42:42|57538.99
22:42:43|57538.99
22:42:44|57539.
22:42:45|57539.
22:42:46|57539.
22:42:47|57539.
22:42:49|57539.
22:42:50|57538.99
22:42:51|57538.99
22:42:52|57538.99
22:42:53|57538.99
22:42:54|57538.17
22:42:55|57530.01
22:42:56|57530.01
22:42:58|57530.
22:42:58|57530.
22:42:59|57530.
22:43:01|57530.
22:43:02|57527.51
22:43:03|57527.51
22:43:03|57539.96
22:43:05|57540.
22:43:06|57540.
22:43:06|57540.8
22:43:08|57540.81
22:43:09|57540.81
22:43:10|57543.76
22:43:11|57543.76
22:43:12|57543.76
22:43:13|57546.58
22:43:14|57546.58
22:43:15|57546.58
22:43:16|57546.58
22:43:17|57546.58
22:43:19|57546.58
22:43:19|57546.59
22:43:20|57546.59
22:43:21|57546.58
22:43:22|57546.58
22:43:23|57546.58
22:43:24|57546.59
22:43:25|57546.58
22:43:26|57546.58
22:43:27|57546.59
22:43:28|57546.9
22:43:29|57546.9
22:43:30|57546.9
22:43:31|57548.06
22:43:32|57548.06
22:43:33|57550.
22:43:34|57550.
22:43:35|57550.
22:43:36|57550.
22:43:37|57550.
22:43:38|57550.
22:43:39|57558.76
22:43:40|57558.85
22:43:41|57558.85
22:43:42|57558.86
22:43:43|57560.
22:43:44|57560.
22:43:45|57561.27
22:43:46|57561.27
22:43:47|57566.99
22:43:48|57567.
22:43:50|57567.
22:43:51|57567.
22:43:53|57567.
22:43:54|57567.
22:43:55|57567.
22:43:55|57567.
22:43:57|57567.
22:43:57|57566.99
22:43:58|57566.99
22:43:59|57567.
22:44:00|57567.
22:44:02|57567.
22:44:02|57566.99
22:44:03|57567.
22:44:05|57567.
22:44:06|57559.07
22:44:07|57555.01
22:44:08|57555.01
22:44:09|57555.01
22:44:10|57555.01
22:44:11|57555.01
22:44:12|57555.01
22:44:13|57551.69
22:44:14|57554.58
22:44:15|57554.58
22:44:16|57554.58
22:44:17|57554.58
22:44:19|57554.58
22:44:19|57554.58
22:44:20|57554.58
22:44:21|57554.58
22:44:22|57554.59
22:44:23|57554.59
22:44:24|57554.59
22:44:25|57554.54
22:44:26|57540.35
22:44:27|57540.34
22:44:28|57534.3
22:44:29|57534.3
22:44:30|57534.3
22:44:31|57534.3
22:44:33|57534.3
22:44:33|57534.3
22:44:34|57534.3
22:44:35|57534.3
22:44:36|57534.3
22:44:37|57530.01
22:44:38|57516.52
22:44:39|57516.54
22:44:40|57516.54
22:44:42|57516.52
22:44:42|57516.52
22:44:43|57516.53
22:44:44|57516.53
22:44:45|57516.53
22:44:46|57516.53
22:44:47|57517.01
22:44:49|57519.79
22:44:50|57519.79
22:44:51|57519.8
22:44:53|57525.8
22:44:54|57525.79
22:44:55|57534.36
22:44:56|57525.8
22:44:58|57522.93
22:44:59|57522.93
22:44:59|57526.53
22:45:01|57524.4
22:45:01|57532.76
22:45:02|57533.4
22:45:03|57533.4
22:45:05|57533.4
22:45:06|57533.4
22:45:06|57533.4
22:45:08|57533.4
22:45:09|57535.39
22:45:09|57535.39
22:45:10|57535.39
22:45:11|57535.4
22:45:12|57535.4
22:45:13|57535.4
22:45:14|57535.4
22:45:15|57548.05
22:45:16|57548.06
22:45:18|57548.05
22:45:18|57548.05
22:45:19|57548.05
22:45:21|57548.05
22:45:21|57548.05
22:45:22|57548.05
22:45:23|57548.05
22:45:24|57548.05
22:45:25|57548.05
22:45:27|57554.58
22:45:27|57554.58
22:45:28|57554.58
22:45:29|57554.57
22:45:31|57555.08
22:45:31|57555.07
22:45:32|57555.07
22:45:33|57555.07
22:45:34|57555.07
22:45:36|57555.07
22:45:36|57555.08
22:45:37|57555.08
22:45:38|57555.08
22:45:39|57555.08
22:45:41|57555.08
22:45:41|57555.08
22:45:42|57555.08
22:45:43|57555.81
22:45:44|57558.75
22:45:45|57558.76
22:45:46|57558.76
22:45:48|57558.76
22:45:48|57558.76
22:45:49|57558.76
22:45:50|57567.
22:45:53|57570.
22:45:53|57571.41
22:45:54|57578.47
22:45:56|57578.47
22:45:57|57578.47
22:45:59|57588.34
22:45:59|57588.99
22:46:00|57586.11
22:46:01|57586.11
22:46:03|57586.11
22:46:03|57586.11
22:46:04|57586.11
22:46:06|57586.11
22:46:06|57586.11
22:46:07|57586.12
22:46:09|57588.73
22:46:10|57570.65
22:46:11|57570.65
22:46:12|57570.65
22:46:13|57570.65
22:46:14|57570.65
22:46:15|57570.83
22:46:16|57570.83
22:46:17|57587.83
22:46:18|57592.89
22:46:19|57592.89
22:46:19|57592.89
22:46:21|57592.89
22:46:22|57595.81
22:46:23|57599.98
22:46:24|57599.98
22:46:25|57599.98
22:46:26|57599.98
22:46:27|57599.98
22:46:28|57599.98
22:46:29|57599.98
22:46:30|57600.
22:46:31|57601.35
22:46:32|57600.07
22:46:33|57600.12
22:46:34|57600.12
22:46:35|57600.12
22:46:36|57601.35
22:46:37|57601.35
22:46:38|57601.35
22:46:39|57598.46
22:46:40|57596.74
22:46:41|57596.74
22:46:42|57596.73
22:46:43|57596.73
22:46:44|57596.73
22:46:45|57596.74
22:46:46|57596.74
22:46:47|57598.56
22:46:48|57598.55
22:46:49|57600.19
22:46:50|57600.21
22:46:51|57600.2
22:46:53|57600.2
22:46:54|57596.74
22:46:54|57596.74
22:46:56|57596.74
22:46:57|57596.74
22:46:57|57596.74
22:46:59|57600.
22:47:00|57600.
22:47:01|57592.52
22:47:03|57592.52
22:47:04|57592.52
22:47:05|57592.52
22:47:07|57592.17
22:47:07|57590.33
22:47:08|57583.26
22:47:09|57583.26
22:47:10|57583.26
22:47:11|57583.25
22:47:12|57583.25
22:47:13|57583.25
22:47:14|57583.25
22:47:15|57583.25
22:47:16|57583.25
22:47:17|57583.25
22:47:18|57583.25
22:47:19|57583.25
22:47:20|57583.97
22:47:21|57583.98
22:47:23|57583.98
22:47:23|57583.98
22:47:24|57583.2
22:47:25|57583.21
22:47:26|57583.21
22:47:27|57583.21
22:47:29|57583.21
22:47:29|57583.21
22:47:31|57583.21
22:47:32|57584.09
22:47:33|57584.08
22:47:34|57584.08
22:47:35|57584.13
22:47:36|57584.13
22:47:37|57584.13
22:47:37|57584.14
22:47:39|57584.14
22:47:39|57584.14
22:47:40|57584.14
22:47:42|57584.21
22:47:43|57584.21
22:47:44|57584.21
22:47:45|57584.21
22:47:46|57584.21
22:47:47|57584.21
22:47:48|57584.21
22:47:49|57584.21
22:47:50|57584.21
22:47:51|57584.21
22:47:53|57584.21
22:47:54|57584.12
22:47:55|57584.12
22:47:56|57584.12
22:47:57|57584.12
22:47:58|57584.08
22:47:59|57584.09
22:48:00|57584.09
22:48:01|57584.21
22:48:02|57584.2
22:48:03|57584.21
22:48:04|57595.23
22:48:05|57595.23
22:48:06|57596.69
22:48:07|57596.69
22:48:08|57596.7
22:48:09|57596.7
22:48:10|57596.7
22:48:11|57596.7
22:48:12|57596.7
22:48:13|57596.7
22:48:14|57596.7
22:48:15|57596.7
22:48:16|57596.7
22:48:17|57584.21
22:48:18|57584.21
22:48:19|57584.21
22:48:20|57591.23
22:48:22|57591.22
22:48:22|57591.22
22:48:24|57591.22
22:48:25|57591.22
22:48:25|57591.22
22:48:26|57591.22
22:48:28|57591.22
22:48:28|57591.22
22:48:29|57591.22
22:48:30|57579.89
22:48:31|57578.42
22:48:32|57578.42
22:48:33|57578.42
22:48:34|57575.63
22:48:35|57575.63
22:48:36|57575.63
22:48:37|57575.63
22:48:38|57575.63
22:48:39|57575.63
22:48:40|57575.63
22:48:41|57575.63
22:48:42|57575.63
22:48:44|57575.63
22:48:44|57565.01
22:48:45|57565.01
22:48:46|57565.01
22:48:47|57561.84
22:48:48|57561.84
22:48:49|57561.84
22:48:50|57561.85
22:48:51|57561.85
22:48:53|57561.85
22:48:55|57561.85
22:48:55|57561.85
22:48:57|57561.85
22:48:58|57561.85
22:48:59|57564.73
22:49:00|57564.74
22:49:02|57564.74
22:49:03|57564.74
22:49:03|57564.74
22:49:05|57564.74
22:49:06|57564.74
22:49:06|57564.74
22:49:07|57564.74
22:49:09|57564.74
22:49:09|57564.74
22:49:10|57564.74
22:49:11|57564.74
22:49:12|57564.74
22:49:14|57564.74
22:49:14|57564.74
22:49:16|57564.74
22:49:16|57564.74
22:49:17|57564.74
22:49:18|57564.74
22:49:19|57564.74
22:49:20|57564.74
22:49:21|57568.27
22:49:22|57568.28
22:49:23|57568.28
22:49:24|57568.28
22:49:26|57568.28
22:49:26|57565.14
22:49:27|57565.14
22:49:29|57565.14
22:49:30|57565.14
22:49:31|57565.14
22:49:32|57565.14
22:49:33|57568.28
22:49:34|57568.28
22:49:35|57568.28
22:49:36|57568.28
22:49:37|57568.28
22:49:38|57572.79
22:49:39|57572.78
22:49:40|57572.78
22:49:41|57572.78
22:49:42|57567.05
22:49:43|57570.07
22:49:44|57570.07
22:49:45|57570.07
22:49:46|57572.31
22:49:47|57572.31
22:49:48|57572.31
22:49:49|57572.22
22:49:50|57572.22
22:49:51|57572.22
22:49:52|57572.22
22:49:53|57570.1
22:49:55|57570.1
22:49:56|57572.22
22:49:57|57572.22
22:49:59|57572.21
22:49:59|57572.21
22:50:00|57572.21
22:50:01|57572.21
22:50:02|57572.21
22:50:03|57580.37
22:50:04|57580.38
22:50:05|57580.38
22:50:06|57580.38
22:50:07|57580.38
22:50:08|57589.38
22:50:09|57589.38
22:50:11|57581.98
22:50:11|57581.98
22:50:12|57581.98
22:50:13|57584.9
22:50:14|57584.9
22:50:15|57584.9
22:50:16|57584.9
22:50:17|57581.79
22:50:19|57584.9
22:50:19|57584.9
22:50:20|57587.85
22:50:21|57587.85
22:50:22|57589.34
22:50:23|57589.34
22:50:24|57587.54
22:50:25|57587.54
22:50:26|57590.42
22:50:27|57590.42
22:50:29|57587.56
22:50:29|57587.56
22:50:30|57587.56
22:50:31|57587.56
22:50:32|57587.55
22:50:33|57587.55
22:50:34|57587.55
22:50:35|57587.55
22:50:36|57587.55
22:50:37|57590.45
22:50:38|57590.44
22:50:39|57587.58
22:50:40|57587.57
22:50:41|57587.58
22:50:42|57587.59
22:50:43|57587.59
22:50:44|57587.59
22:50:45|57589.71
22:50:46|57589.7
22:50:47|57589.71
22:50:48|57589.71
22:50:49|57589.71
22:50:50|57589.71
22:50:51|57589.71
22:50:52|57589.71
22:50:54|57589.7
22:50:56|57589.7
22:50:56|57589.7
22:50:58|57589.7
22:51:00|57589.71
22:51:01|57589.71
22:51:02|57589.71
22:51:03|57589.71
22:51:04|57598.77
22:51:05|57603.
22:51:06|57603.
22:51:07|57603.
22:51:09|57603.
22:51:10|57603.
22:51:10|57603.
22:51:11|57602.99
22:51:12|57602.99
22:51:13|57602.99
22:51:14|57602.99
22:51:15|57602.99
22:51:16|57602.99
22:51:18|57602.99
22:51:18|57602.99
22:51:20|57602.99
22:51:20|57602.99
22:51:21|57602.99
22:51:22|57603.
22:51:23|57603.
22:51:24|57603.17
22:51:26|57603.17
22:51:26|57603.17
22:51:28|57603.77
22:51:28|57603.77
22:51:30|57603.76
22:51:30|57603.76
22:51:32|57603.77
22:51:32|57603.77
22:51:33|57603.77
22:51:34|57603.77
22:51:36|57603.77
22:51:37|57603.77
22:51:38|57611.17
22:51:39|57611.17
22:51:40|57611.17
22:51:41|57611.17
22:51:42|57611.17
22:51:43|57611.17
22:51:44|57611.17
22:51:45|57611.17
22:51:46|57611.18
22:51:47|57611.18
22:51:48|57611.18
22:51:49|57611.18
22:51:50|57611.94
22:51:51|57624.24
22:51:52|57624.24
22:51:53|57624.24
22:51:54|57624.25
22:51:55|57624.25
22:51:57|57624.25
22:51:59|57624.25
22:51:59|57624.25
22:52:01|57624.25
22:52:02|57624.25
22:52:03|57624.25
22:52:03|57624.25
22:52:04|57624.25
22:52:06|57624.24
22:52:06|57624.24
22:52:07|57624.24
22:52:08|57624.24
22:52:09|57624.24
22:52:10|57624.24
22:52:11|57624.25
22:52:12|57624.25
22:52:13|57624.25
22:52:14|57624.25
22:52:15|57624.25
22:52:16|57624.25
22:52:18|57624.25
22:52:18|57624.25
22:52:19|57624.25
22:52:20|57624.24
22:52:21|57624.24
22:52:22|57624.24
22:52:23|57611.18
22:52:24|57611.17
22:52:25|57611.17
22:52:26|57611.17
22:52:28|57611.17
22:52:29|57611.17
22:52:30|57608.52
22:52:31|57608.52
22:52:32|57608.51
22:52:33|57608.51
22:52:34|57608.51
22:52:35|57608.51
22:52:36|57606.7
22:52:37|57606.7
22:52:38|57606.7
22:52:39|57606.69
22:52:40|57606.69
22:52:41|57606.69
22:52:42|57606.69
22:52:43|57606.69
22:52:44|57606.69
22:52:45|57606.69
22:52:46|57606.69
22:52:47|57606.7
22:52:48|57606.69
22:52:49|57608.63
22:52:50|57608.63
22:52:51|57608.63
22:52:52|57608.64
22:52:53|57608.64
22:52:54|57608.66
22:52:55|57608.65
22:52:57|57608.65
22:52:58|57608.65
22:53:00|57608.65
22:53:01|57608.66
22:53:02|57608.65
22:53:03|57608.65
22:53:04|57608.65
22:53:05|57608.65
22:53:06|57608.66
22:53:07|57608.66
22:53:08|57608.65
22:53:10|57608.66
22:53:10|57623.14
22:53:11|57624.06
22:53:12|57624.06
22:53:13|57624.06
22:53:14|57624.
22:53:15|57624.
22:53:16|57624.
22:53:17|57623.97
22:53:18|57623.96
22:53:20|57623.96
22:53:20|57623.96
22:53:21|57623.96
22:53:22|57623.96
22:53:23|57623.96
22:53:24|57622.91
22:53:25|57624.27
22:53:26|57624.27
22:53:27|57624.27
22:53:28|57624.27
22:53:29|57624.27
22:53:30|57624.27
22:53:31|57624.27
22:53:32|57624.27
22:53:33|57624.27
22:53:34|57624.27
22:53:35|57624.26
22:53:36|57624.27
22:53:37|57624.26
22:53:38|57624.26
22:53:39|57624.26
22:53:40|57624.26
22:53:41|57624.26
22:53:42|57624.55
22:53:43|57632.65
22:53:44|57632.65
22:53:45|57632.65
22:53:46|57632.65
22:53:47|57633.64
22:53:48|57633.64
22:53:49|57634.82
22:53:50|57634.82
22:53:51|57634.82
22:53:52|57634.81
22:53:53|57634.81
22:53:54|57634.81
22:53:56|57634.81
22:53:58|57634.82
22:53:58|57634.82
22:53:59|57634.82
22:54:01|57634.64
22:54:01|57634.6
22:54:02|57625.02
22:54:03|57624.26
22:54:04|57624.26
22:54:05|57624.27
22:54:07|57615.71
22:54:07|57613.02
22:54:08|57613.02
22:54:10|57613.02
22:54:10|57613.02
22:54:12|57611.32
22:54:12|57611.32
22:54:14|57611.31
22:54:15|57611.31
22:54:16|57610.21
22:54:17|57610.21
22:54:17|57610.21
22:54:19|57610.21
22:54:20|57610.21
22:54:21|57610.21
22:54:21|57610.21
22:54:23|57610.21
22:54:24|57610.2
22:54:25|57622.3
22:54:26|57628.66
22:54:28|57630.71
22:54:28|57630.71
22:54:29|57630.71
22:54:30|57630.71
22:54:31|57630.72
22:54:32|57630.72
22:54:33|57630.72
22:54:34|57630.72
22:54:36|57630.72
22:54:37|57630.71
22:54:38|57630.71
22:54:39|57630.
22:54:40|57630.
22:54:41|57630.
22:54:42|57630.
22:54:43|57630.
22:54:44|57632.71
22:54:45|57630.
22:54:46|57632.53
22:54:47|57632.53
22:54:48|57632.53
22:54:49|57632.53
22:54:50|57632.53
22:54:51|57632.53
22:54:52|57628.06
22:54:53|57628.06
22:54:54|57624.83
22:54:55|57624.83
22:54:57|57624.84
22:54:58|57628.05
22:54:59|57628.05
22:55:00|57628.05
22:55:01|57628.04
22:55:02|57624.85
22:55:03|57624.85
22:55:04|57624.84
22:55:05|57624.84
22:55:07|57624.83
22:55:09|57624.83
22:55:09|57624.83
22:55:10|57624.83
22:55:11|57624.83
22:55:12|57624.83
22:55:13|57624.84
22:55:14|57624.84
22:55:15|57631.82
22:55:16|57631.82
22:55:17|57631.82
22:55:18|57631.87
22:55:19|57631.87
22:55:20|57624.93
22:55:21|57624.78
22:55:22|57624.78
22:55:23|57625.46
22:55:24|57624.79
22:55:25|57624.79
22:55:26|57624.79
22:55:27|57624.78
22:55:28|57624.78
22:55:29|57620.79
22:55:30|57620.79
22:55:31|57620.
22:55:32|57620.77
22:55:33|57623.65
22:55:34|57623.64
22:55:35|57623.64
22:55:36|57623.64
22:55:37|57623.64
22:55:38|57623.64
22:55:39|57620.77
22:55:40|57620.77
22:55:41|57620.76
22:55:42|57620.77
22:55:43|57620.77
22:55:44|57620.76
22:55:45|57620.77
22:55:46|57620.77
22:55:47|57620.77
22:55:48|57620.77
22:55:49|57620.76
22:55:50|57617.2
22:55:51|57617.2
22:55:52|57617.2
22:55:53|57620.
22:55:54|57620.
22:55:55|57620.
22:55:57|57620.
22:55:59|57620.
22:56:00|57620.
22:56:00|57620.
22:56:02|57620.
22:56:03|57620.
22:56:03|57620.
22:56:05|57617.21
22:56:06|57617.21
22:56:07|57617.2
22:56:07|57617.2
22:56:09|57617.2
22:56:10|57617.2
22:56:11|57617.2
22:56:12|57617.2
22:56:12|57617.21
22:56:13|57617.25
22:56:14|57617.25
22:56:16|57619.06
22:56:16|57619.06
22:56:18|57620.
22:56:18|57620.
22:56:19|57619.99
22:56:20|57620.
22:56:21|57620.
22:56:22|57620.
22:56:23|57620.
22:56:25|57620.
22:56:25|57620.
22:56:27|57620.
22:56:27|57620.
22:56:28|57619.99
22:56:29|57619.99
22:56:30|57617.2
22:56:31|57617.2
22:56:32|57617.2
22:56:33|57617.21
22:56:35|57617.21
22:56:35|57617.2
22:56:36|57617.21
22:56:38|57625.37
22:56:39|57625.37
22:56:39|57634.83
22:56:40|57634.83
22:56:41|57634.84
22:56:43|57635.04
22:56:43|57635.04
22:56:44|57634.99
22:56:45|57634.83
22:56:46|57634.83
22:56:48|57634.83
22:56:49|57634.83
22:56:50|57634.83
22:56:51|57634.83
22:56:52|57634.83
22:56:53|57634.83
22:56:54|57634.76
22:56:55|57634.76
22:56:56|57634.76
22:56:57|57634.76
22:56:59|57648.25
22:57:00|57648.24
22:57:01|57648.24
22:57:03|57648.24
22:57:03|57648.24
22:57:05|57648.24
22:57:06|57641.48
22:57:07|57641.48
22:57:08|57641.48
22:57:09|57641.48
22:57:10|57648.22
22:57:11|57648.22
22:57:12|57648.22
22:57:13|57648.22
22:57:14|57648.22
22:57:15|57648.22
22:57:16|57648.17
22:57:17|57648.17
22:57:18|57648.17
22:57:19|57648.17
22:57:20|57649.99
22:57:21|57650.
22:57:22|57650.
22:57:23|57649.99
22:57:24|57649.99
22:57:25|57650.
22:57:26|57649.99
22:57:27|57648.17
22:57:28|57648.17
22:57:29|57657.23
22:57:30|57657.77
22:57:31|57654.88
22:57:32|57657.74
22:57:33|57657.74
22:57:34|57657.74
22:57:35|57657.74
22:57:36|57657.74
22:57:37|57657.74
22:57:38|57657.74
22:57:39|57657.74
22:57:40|57657.74
22:57:41|57655.
22:57:42|57655.
22:57:43|57655.
22:57:44|57655.
22:57:45|57655.01
22:57:46|57655.01
22:57:47|57655.01
22:57:48|57655.01
22:57:49|57655.02
22:57:50|57656.57
22:57:51|57656.57
22:57:52|57656.57
22:57:53|57656.55
22:57:54|57653.54
22:57:55|57653.53
22:57:56|57653.53
22:57:57|57653.53
22:57:58|57653.54
22:57:59|57654.79
22:58:00|57654.79
22:58:01|57650.71
22:58:02|57645.01
22:58:03|57641.58
22:58:04|57641.59
22:58:05|57641.59
22:58:06|57641.59
22:58:07|57641.59
22:58:08|57641.49
22:58:09|57641.49
22:58:10|57641.49
22:58:11|57641.48
22:58:12|57641.49
22:58:13|57641.49
22:58:14|57641.49
22:58:15|57641.49
22:58:16|57641.49
22:58:17|57641.48
22:58:18|57641.48
22:58:19|57641.48
22:58:20|57641.48
22:58:21|57641.48
22:58:22|57641.48
22:58:23|57641.49
22:58:24|57641.49
22:58:25|57641.49
22:58:26|57641.49
22:58:27|57641.49
22:58:28|57641.49
22:58:29|57641.49
22:58:30|57641.49
22:58:31|57641.49
22:58:32|57641.49
22:58:33|57641.49
22:58:34|57641.49
22:58:35|57641.49
22:58:36|57641.49
22:58:37|57641.49
22:58:38|57641.49
22:58:39|57641.49
22:58:40|57641.49
22:58:41|57641.49
22:58:42|57641.49
22:58:43|57641.49
22:58:44|57641.48
22:58:45|57641.49
22:58:46|57641.49
22:58:47|57641.49
22:58:48|57641.49
22:58:49|57641.49
22:58:50|57641.49
22:58:51|57649.83
22:58:52|57649.83
22:58:53|57649.83
22:58:54|57649.83
22:58:55|57649.83
22:58:56|57649.83
22:58:57|57649.83
22:58:58|57649.83
22:58:59|57647.34
22:59:01|57647.33
22:59:01|57649.44
22:59:03|57649.44
22:59:04|57649.44
22:59:04|57649.44
22:59:05|57649.44
22:59:06|57649.44
22:59:08|57649.44
22:59:09|57644.44
22:59:10|57644.44
22:59:11|57644.44
22:59:12|57644.44
22:59:13|57644.44
22:59:14|57644.44
22:59:15|57646.36
22:59:16|57630.72
22:59:17|57626.
22:59:18|57624.53
22:59:19|57616.95
22:59:20|57612.8
22:59:21|57612.79
22:59:22|57612.79
22:59:23|57612.79
22:59:24|57612.8
22:59:25|57612.8
22:59:26|57612.8
22:59:27|57612.8
22:59:28|57612.8
22:59:29|57612.79
22:59:30|57607.81
22:59:31|57607.81
22:59:32|57607.81
22:59:33|57607.77
22:59:34|57607.77
22:59:35|57607.73
22:59:36|57607.73
22:59:37|57607.73
22:59:38|57605.47
22:59:39|57605.47
22:59:40|57605.47
22:59:41|57600.
22:59:42|57600.
22:59:43|57600.
22:59:44|57600.
22:59:45|57600.
22:59:46|57600.
22:59:47|57600.
22:59:48|57600.
22:59:49|57600.
22:59:50|57600.
22:59:51|57600.
22:59:52|57600.
22:59:54|57600.
22:59:54|57599.99
22:59:55|57599.99
22:59:56|57599.99
22:59:57|57600.
22:59:58|57600.
22:59:59|57599.99
23:00:01|57600.
23:00:03|57600.
23:00:03|57600.
23:00:04|57600.
23:00:05|57600.
23:00:06|57600.
23:00:07|57600.13
23:00:08|57600.13
23:00:09|57600.13
23:00:10|57600.13
23:00:11|57600.13
23:00:12|57600.13
23:00:13|57607.71
23:00:14|57615.54
23:00:15|57608.49
23:00:16|57600.83
23:00:17|57605.08
23:00:18|57600.
23:00:19|57600.
23:00:20|57599.99
23:00:21|57599.99
23:00:22|57599.99
23:00:24|57599.99
23:00:24|57599.99
23:00:25|57599.99
23:00:26|57599.99
23:00:27|57599.99
23:00:28|57599.99
23:00:29|57599.99
23:00:30|57600.
23:00:31|57599.99
23:00:32|57600.
23:00:33|57600.
23:00:34|57600.
23:00:35|57603.42
23:00:36|57600.
23:00:37|57599.99
23:00:38|57600.
23:00:39|57603.33
23:00:40|57603.33
23:00:41|57603.33
23:00:42|57603.33
23:00:43|57603.33
23:00:44|57603.48
23:00:45|57639.65
23:00:46|57641.47
23:00:47|57641.47
23:00:48|57632.34
23:00:49|57632.33
23:00:50|57632.33
23:00:51|57632.33
23:00:52|57632.33
23:00:53|57632.33
23:00:54|57632.32
23:00:55|57632.32
23:00:56|57632.32
23:00:58|57632.32
23:00:58|57630.27
23:00:59|57627.36
23:01:00|57627.36
23:01:02|57630.38
23:01:04|57610.21
23:01:05|57610.21
23:01:06|57610.21
23:01:06|57610.21
23:01:07|57609.07
23:01:08|57609.07
23:01:09|57609.08
23:01:10|57609.08
23:01:11|57609.07
23:01:13|57609.07
23:01:13|57609.02
23:01:14|57609.03
23:01:15|57609.03
23:01:16|57609.03
23:01:17|57609.03
23:01:18|57609.03
23:01:19|57609.03
23:01:20|57609.03
23:01:21|57609.03
23:01:22|57609.03
23:01:23|57609.03
23:01:24|57609.02
23:01:25|57609.02
23:01:26|57609.02
23:01:27|57601.01
23:01:28|57601.
23:01:29|57601.
23:01:30|57601.
23:01:31|57601.
23:01:32|57601.
23:01:33|57601.01
23:01:34|57601.01
23:01:35|57601.01
23:01:36|57601.01
23:01:37|57601.63
23:01:38|57601.63
23:01:39|57601.63
23:01:40|57601.63
23:01:41|57601.64
23:01:42|57601.64
23:01:43|57601.63
23:01:44|57601.63
23:01:45|57600.01
23:01:46|57600.01
23:01:47|57600.01
23:01:48|57600.
23:01:49|57600.
23:01:50|57600.
23:01:51|57600.
23:01:52|57600.
23:01:53|57600.
23:01:54|57600.
23:01:55|57600.
23:01:56|57600.01
23:01:57|57600.
23:01:58|57600.
23:01:59|57601.46
23:02:00|57601.46
23:02:01|57601.46
23:02:03|57601.46
23:02:05|57601.46
23:02:06|57601.46
23:02:06|57601.47
23:02:08|57600.01
23:02:09|57600.01
23:02:10|57601.41
23:02:12|57601.41
23:02:12|57601.47
23:02:13|57601.47
23:02:14|57601.46
23:02:15|57599.99
23:02:16|57599.99
23:02:17|57600.
23:02:18|57600.
23:02:19|57600.
23:02:20|57600.
23:02:21|57600.
23:02:22|57600.
23:02:24|57600.
23:02:24|57600.
23:02:25|57600.
23:02:26|57599.99
23:02:27|57599.99
23:02:28|57586.43
23:02:29|57583.55
23:02:30|57580.
23:02:31|57580.
23:02:32|57580.
23:02:33|57580.
23:02:35|57580.
23:02:35|57580.
23:02:36|57580.
23:02:37|57580.
23:02:38|57580.
23:02:39|57580.
23:02:40|57580.01
23:02:41|57580.01
23:02:42|57580.
23:02:43|57578.88
23:02:44|57565.16
23:02:45|57561.25
23:02:46|57561.25
23:02:47|57561.25
23:02:48|57561.25
23:02:49|57556.66
23:02:51|57553.83
23:02:51|57552.08
23:02:52|57549.11
23:02:53|57550.62
23:02:54|57550.62
23:02:55|57550.62
23:02:56|57550.6
23:02:57|57548.06
23:02:58|57548.06
23:02:59|57548.06
23:03:00|57548.06
23:03:01|57548.06
23:03:02|57548.06
23:03:04|57545.74
23:03:06|57545.75
23:03:07|57545.75
23:03:08|57545.75
23:03:09|57545.75
23:03:10|57545.75
23:03:10|57545.75
23:03:12|57545.75
23:03:13|57545.75
23:03:13|57545.75
23:03:15|57545.75
23:03:16|57545.75
23:03:17|57545.75
23:03:18|57545.75
23:03:19|57545.75
23:03:20|57545.75
23:03:21|57545.75
23:03:22|57545.75
23:03:22|57545.75
23:03:24|57545.75
23:03:24|57545.74
23:03:26|57545.74
23:03:27|57545.74
23:03:28|57545.74
23:03:29|57545.
23:03:29|57545.
23:03:31|57545.
23:03:32|57545.
23:03:32|57545.
23:03:34|57545.01
23:03:34|57545.01
23:03:36|57545.01
23:03:36|57545.01
23:03:37|57545.01
23:03:39|57545.01
23:03:39|57545.01
23:03:40|57545.01
23:03:41|57545.01
23:03:43|57545.01
23:03:44|57545.01
23:03:45|57545.01
23:03:46|57545.01
23:03:47|57545.01
23:03:48|57545.01
23:03:48|57545.01
23:03:49|57545.01
23:03:51|57545.01
23:03:52|57545.01
23:03:53|57545.01
23:03:55|57545.
23:03:55|57545.01
23:03:56|57545.01
23:03:57|57545.01
23:03:58|57545.01
23:03:59|57545.01
23:04:00|57545.01
23:04:01|57545.01
23:04:03|57545.75
23:04:03|57545.75
23:04:05|57549.98
23:04:07|57549.98
23:04:07|57549.98
23:04:08|57549.98
23:04:10|57549.98
23:04:11|57549.98
23:04:13|57550.
23:04:13|57549.99
23:04:14|57549.99
23:04:15|57549.99
23:04:16|57550.
23:04:17|57546.01
23:04:18|57546.01
23:04:19|57546.02
23:04:20|57546.01
23:04:22|57546.01
23:04:22|57546.01
23:04:23|57544.68
23:04:24|57544.68
23:04:25|57544.68
23:04:26|57544.68
23:04:27|57534.29
23:04:28|57523.76
23:04:29|57523.76
23:04:30|57523.76
23:04:31|57520.51
23:04:32|57520.52
23:04:33|57520.52
23:04:34|57520.52
23:04:35|57520.01
23:04:36|57520.01
23:04:37|57507.77
23:04:38|57507.45
23:04:39|57507.45
23:04:40|57500.
23:04:41|57489.8
23:04:42|57488.08
23:04:43|57488.08
23:04:44|57486.49
23:04:45|57481.46
23:04:46|57484.63
23:04:47|57484.63
23:04:48|57484.63
23:04:49|57480.
23:04:50|57480.
23:04:51|57480.
23:04:52|57480.
23:04:53|57480.
23:04:54|57480.01
23:04:55|57480.01
23:04:56|57480.
23:04:57|57480.
23:04:58|57480.01
23:04:59|57480.01
23:05:00|57480.01
23:05:01|57480.01
23:05:02|57480.01
23:05:03|57480.02
23:05:05|57480.02
23:05:06|57480.02
23:05:08|57480.02
23:05:09|57498.13
23:05:10|57498.13
23:05:11|57500.01
23:05:12|57500.01
23:05:14|57512.89
23:05:14|57512.89
23:05:15|57512.89
23:05:16|57512.89
23:05:17|57512.89
23:05:18|57512.89
23:05:20|57512.89
23:05:20|57512.89
23:05:21|57509.94
23:05:22|57509.94
23:05:23|57509.94
23:05:24|57509.94
23:05:25|57512.89
23:05:26|57512.89
23:05:27|57520.51
23:05:29|57528.75
23:05:30|57528.74
23:05:31|57528.75
23:05:32|57528.75
23:05:32|57536.08
23:05:34|57536.
23:05:34|57537.48
23:05:36|57537.49
23:05:37|57537.49
23:05:38|57537.49
23:05:38|57537.49
23:05:41|57537.49
23:05:41|57538.1
23:05:42|57548.06
23:05:43|57549.99
23:05:44|57552.45
23:05:45|57552.45
23:05:46|57552.45
23:05:47|57552.45
23:05:48|57552.45
23:05:49|57555.8
23:05:50|57555.8
23:05:51|57555.81
23:05:52|57555.81
23:05:53|57549.99
23:05:55|57549.99
23:05:55|57546.54
23:05:56|57546.54
23:05:57|57546.54
23:05:58|57547.17
23:05:59|57547.17
23:06:00|57547.17
23:06:01|57550.01
23:06:02|57550.01
23:06:04|57561.23
23:06:04|57561.24
23:06:06|57561.84
23:06:07|57561.84
23:06:08|57566.58
23:06:09|57566.88
23:06:10|57574.99
23:06:11|57584.98
23:06:12|57584.97
23:06:13|57584.97
23:06:14|57584.97
23:06:15|57584.98
23:06:16|57584.98
23:06:17|57586.6
23:06:18|57586.81
23:06:19|57586.81
23:06:20|57588.14
23:06:21|57588.14
23:06:22|57588.14
23:06:23|57593.41
23:06:24|57599.99
23:06:25|57599.99
23:06:26|57599.99
23:06:27|57599.9
23:06:28|57599.91
23:06:29|57593.46
23:06:30|57593.46
23:06:31|57593.46
23:06:32|57597.01
23:06:33|57597.01
23:06:34|57597.01
23:06:35|57597.
23:06:36|57598.9
23:06:37|57611.56
23:06:38|57611.87
23:06:39|57614.99
23:06:40|57614.99
23:06:41|57616.94
23:06:42|57619.
23:06:43|57618.99
23:06:44|57618.99
23:06:45|57619.99
23:06:46|57619.03
23:06:47|57619.03
23:06:48|57620.
23:06:49|57620.
23:06:50|57620.
23:06:51|57620.
23:06:52|57620.
23:06:53|57620.
23:06:54|57621.61
23:06:55|57621.62
23:06:56|57621.62
23:06:57|57622.81
23:06:58|57622.81
23:06:59|57623.
23:07:00|57623.
23:07:01|57623.
23:07:02|57623.
23:07:03|57623.
23:07:04|57620.15
23:07:05|57620.15
23:07:06|57621.3
23:07:08|57621.3
23:07:08|57624.23
23:07:10|57623.51
23:07:11|57623.51
23:07:11|57623.51
23:07:13|57623.51
23:07:14|57623.51
23:07:15|57623.
23:07:16|57623.
23:07:16|57622.96
23:07:17|57622.96
23:07:18|57622.96
23:07:19|57622.96
23:07:21|57622.96
23:07:21|57622.96
23:07:22|57622.96
23:07:23|57611.01
23:07:24|57611.02
23:07:25|57621.29
23:07:26|57621.28
23:07:28|57621.28
23:07:28|57621.29
23:07:29|57621.29
23:07:31|57623.5
23:07:32|57623.5
23:07:33|57623.5
23:07:33|57623.5
23:07:35|57623.5
23:07:35|57623.47
23:07:36|57623.47
23:07:37|57623.47
23:07:38|57623.47
23:07:39|57623.47
23:07:40|57623.47
23:07:41|57623.47
23:07:42|57623.47
23:07:43|57623.48
23:07:44|57623.48
23:07:46|57623.47
23:07:47|57623.47
23:07:48|57623.47
23:07:49|57617.5
23:07:50|57603.17
23:07:51|57600.
23:07:52|57600.
23:07:53|57600.
23:07:54|57600.
23:07:55|57600.
23:07:56|57600.
23:07:57|57596.92
23:07:58|57613.8
23:07:59|57613.8
23:08:00|57613.79
23:08:01|57613.79
23:08:02|57613.8
23:08:03|57613.79
23:08:04|57610.48
23:08:05|57613.75
23:08:06|57616.27
23:08:07|57613.77
23:08:09|57613.75
23:08:11|57613.75
23:08:11|57613.75
23:08:13|57613.74
23:08:14|57619.99
23:08:15|57619.99
23:08:16|57619.99
23:08:18|57620.
23:08:18|57620.
23:08:20|57620.
23:08:20|57620.
23:08:21|57620.
23:08:23|57620.
23:08:24|57623.37
23:08:24|57637.82
23:08:25|57638.25
23:08:26|57638.25
23:08:27|57638.25
23:08:28|57638.24
23:08:29|57644.73
23:08:30|57645.21
23:08:31|57645.2
23:08:33|57646.31
23:08:33|57646.31
23:08:34|57647.65
23:08:35|57647.65
23:08:37|57647.65
23:08:38|57647.65
23:08:38|57648.25
23:08:39|57648.25
23:08:40|57648.25
23:08:42|57648.25
23:08:42|57648.25
23:08:43|57649.75
23:08:45|57649.79
23:08:45|57650.
23:08:47|57650.
23:08:48|57650.
23:08:49|57650.
23:08:50|57643.42
23:08:51|57643.42
23:08:52|57643.42
23:08:53|57649.96
23:08:54|57649.96
23:08:55|57649.96
23:08:56|57649.96
23:08:57|57649.99
23:08:58|57649.99
23:08:59|57649.99
23:09:00|57643.42
23:09:01|57643.42
23:09:02|57646.31
23:09:03|57646.31
23:09:04|57646.32
23:09:05|57646.32
23:09:06|57646.32
23:09:07|57646.32
23:09:08|57646.32
23:09:10|57646.32
23:09:11|57646.32
23:09:12|57646.32
23:09:12|57646.32
23:09:14|57646.31
23:09:16|57648.79
23:09:16|57648.79
23:09:18|57648.79
23:09:18|57650.
23:09:19|57650.
23:09:20|57650.
23:09:21|57650.
23:09:22|57648.82
23:09:23|57638.
23:09:24|57638.
23:09:25|57638.24
23:09:26|57638.23
23:09:27|57638.23
23:09:28|57638.23
23:09:29|57638.23
23:09:30|57618.57
23:09:31|57618.57
23:09:32|57618.56
23:09:33|57621.46
23:09:34|57621.46
23:09:35|57618.66
23:09:36|57622.22
23:09:37|57629.1
23:09:38|57629.11
23:09:39|57629.11
23:09:40|57629.11
23:09:42|57630.08
23:09:42|57630.08
23:09:43|57630.08
23:09:44|57639.61
23:09:45|57639.61
23:09:46|57639.61
23:09:47|57639.61
23:09:48|57639.61
23:09:49|57633.78
23:09:50|57633.78
23:09:51|57633.78
23:09:52|57633.84
23:09:53|57615.97
23:09:54|57610.3
23:09:55|57610.3
23:09:56|57610.3
23:09:57|57610.3
23:09:58|57610.3
23:09:59|57603.6
23:10:00|57602.04
23:10:01|57589.4
23:10:02|57589.4
23:10:03|57585.25
23:10:04|57584.6
23:10:05|57584.59
23:10:06|57580.2
23:10:07|57580.2
23:10:08|57574.01
23:10:09|57571.55
23:10:11|57569.95
23:10:12|57569.95
23:10:13|57569.94
23:10:14|57558.16
23:10:15|57555.82
23:10:17|57555.82
23:10:18|57558.69
23:10:19|57558.7
23:10:19|57558.7
23:10:21|57558.7
23:10:22|57558.7
23:10:22|57558.7
23:10:23|57558.69
23:10:24|57555.82
23:10:26|57564.22
23:10:27|57564.22
23:10:28|57564.22
23:10:29|57564.22
23:10:30|57564.22
23:10:31|57564.22
23:10:32|57564.22
23:10:33|57564.22
23:10:34|57564.22
23:10:35|57564.22
23:10:36|57566.96
23:10:37|57566.96
23:10:38|57566.96
23:10:39|57566.96
23:10:40|57566.96
23:10:41|57566.96
23:10:42|57575.62
23:10:43|57575.62
23:10:44|57575.62
23:10:45|57581.15
23:10:46|57581.15
23:10:47|57583.15
23:10:48|57583.15
23:10:49|57583.15
23:10:50|57583.15
23:10:51|57583.15
23:10:52|57583.15
23:10:53|57577.21
23:10:54|57566.96
23:10:55|57566.96
23:10:56|57566.96
23:10:57|57566.96
23:10:58|57566.96
23:10:59|57570.19
23:11:00|57570.19
23:11:01|57570.19
23:11:02|57570.19
23:11:03|57567.04
23:11:04|57567.04
23:11:05|57568.49
23:11:06|57579.86
23:11:07|57588.13
23:11:08|57603.03
23:11:09|57603.17
23:11:10|57603.16
23:11:12|57603.16
23:11:12|57603.16
23:11:13|57603.16
23:11:14|57603.16
23:11:16|57621.62
23:11:17|57623.
23:11:18|57632.63
23:11:19|57632.63
23:11:20|57632.63
23:11:21|57632.63
23:11:22|57636.11
23:11:23|57636.11
23:11:24|57636.1
23:11:25|57636.1
23:11:26|57636.1
23:11:27|57636.1
23:11:28|57639.17
23:11:29|57640.57
23:11:30|57642.85
23:11:31|57642.85
23:11:32|57637.72
23:11:33|57641.57
23:11:33|57641.56
23:11:35|57641.56
23:11:36|57641.56
23:11:37|57642.85
23:11:38|57642.85
23:11:39|57644.44
23:11:40|57644.44
23:11:41|57647.65
23:11:42|57644.5
23:11:42|57640.57
23:11:44|57640.57
23:11:45|57640.57
23:11:45|57642.75
23:11:47|57642.75
23:11:48|57642.75
23:11:49|57642.75
23:11:49|57642.71
23:11:51|57642.71
23:11:52|57642.71
23:11:53|57642.71
23:11:54|57642.71
23:11:55|57642.71
23:11:56|57642.71
23:11:56|57642.71
23:11:58|57642.99
23:11:59|57642.99
23:12:00|57642.99
23:12:01|57642.99
23:12:02|57642.7
23:12:02|57640.58
23:12:04|57640.58
23:12:05|57640.58
23:12:06|57640.58
23:12:06|57640.58
23:12:08|57640.57
23:12:09|57640.57
23:12:10|57640.57
23:12:10|57640.54
23:12:13|57640.54
23:12:13|57643.
23:12:14|57643.
23:12:15|57643.
23:12:17|57648.49
23:12:18|57648.49
23:12:18|57648.49
23:12:20|57648.49
23:12:21|57648.49
23:12:22|57639.44
23:12:23|57636.56
23:12:24|57636.55
23:12:25|57636.56
23:12:26|57636.55
23:12:27|57636.55
23:12:28|57636.55
23:12:29|57636.47
23:12:30|57636.47
23:12:31|57636.11
23:12:32|57636.1
23:12:33|57636.1
23:12:35|57636.1
23:12:35|57636.1
23:12:36|57636.1
23:12:38|57636.1
23:12:38|57636.11
23:12:39|57636.11
23:12:40|57636.11
23:12:41|57630.72
23:12:42|57622.49
23:12:44|57622.5
23:12:45|57622.5
23:12:45|57622.5
23:12:46|57622.5
23:12:48|57622.5
23:12:49|57622.5
23:12:49|57622.5
23:12:50|57625.47
23:12:52|57622.5
23:12:52|57622.5
23:12:53|57622.5
23:12:54|57617.97
23:12:55|57622.56
23:12:56|57622.57
23:12:57|57622.54
23:12:58|57622.54
23:13:00|57616.94
23:13:00|57614.51
23:13:01|57614.51
23:13:02|57606.45
23:13:03|57603.41
23:13:05|57603.41
23:13:06|57603.18
23:13:06|57603.17
23:13:07|57603.17
23:13:08|57603.17
23:13:09|57593.97
23:13:10|57593.02
23:13:11|57599.72
23:13:14|57600.01
23:13:14|57594.02
23:13:15|57594.02
23:13:16|57587.88
23:13:17|57586.59
23:13:18|57581.79
23:13:19|57578.92
23:13:20|57578.92
23:13:21|57575.68
23:13:22|57575.68
23:13:23|57575.68
23:13:24|57575.68
23:13:25|57575.68
23:13:26|57575.67
23:13:27|57574.19
23:13:28|57574.19
23:13:29|57575.68
23:13:30|57575.68
23:13:31|57575.68
23:13:32|57575.68
23:13:33|57575.68
23:13:34|57575.68
23:13:35|57575.68
23:13:36|57578.55
23:13:38|57578.55
23:13:38|57577.84
23:13:39|57577.84
23:13:40|57577.83
23:13:41|57577.83
23:13:42|57577.83
23:13:43|57575.
23:13:44|57565.87
23:13:45|57565.87
23:13:46|57565.87
23:13:47|57565.87
23:13:48|57565.86
23:13:49|57565.86
23:13:50|57563.03
23:13:51|57563.03
23:13:52|57563.03
23:13:53|57563.03
23:13:54|57563.03
23:13:55|57563.03
23:13:56|57563.03
23:13:57|57563.02
23:13:58|57563.02
23:13:59|57563.03
23:14:00|57563.03
23:14:01|57563.03
23:14:02|57563.02
23:14:03|57563.02
23:14:04|57563.02
23:14:05|57563.02
23:14:06|57563.02
23:14:07|57564.4
23:14:08|57567.27
23:14:09|57567.27
23:14:10|57567.27
23:14:11|57567.27
23:14:12|57567.26
23:14:14|57567.26
23:14:15|57567.26
23:14:17|57567.27
23:14:18|57567.27
23:14:19|57567.27
23:14:20|57567.27
23:14:21|57567.27
23:14:22|57567.27
23:14:23|57567.27
23:14:24|57567.27
23:14:25|57567.27
23:14:26|57567.27
23:14:27|57567.27
23:14:28|57567.27
23:14:30|57561.24
23:14:30|57560.01
23:14:31|57561.24
23:14:32|57558.16
23:14:33|57554.8
23:14:35|57554.8
23:14:35|57550.
23:14:36|57551.92
23:14:37|57545.31
23:14:38|57548.06
23:14:39|57548.06
23:14:41|57548.06
23:14:41|57554.8
23:14:42|57554.8
23:14:43|57554.8
23:14:44|57554.8
23:14:45|57554.8
23:14:46|57554.8
23:14:47|57554.8
23:14:48|57554.8
23:14:49|57557.72
23:14:50|57557.73
23:14:51|57557.73
23:14:53|57557.73
23:14:53|57557.73
23:14:54|57557.73
23:14:55|57557.73
23:14:56|57557.73
23:14:57|57557.73
23:14:58|57557.73
23:14:59|57557.73
23:15:00|57557.73
23:15:01|57557.73
23:15:02|57557.73
23:15:03|57557.71
23:15:04|57557.08
23:15:05|57548.07
23:15:06|57548.07
23:15:07|57543.72
23:15:08|57540.82
23:15:10|57535.04
23:15:10|57535.01
23:15:11|57535.01
23:15:12|57535.
23:15:13|57535.
23:15:15|57535.01
23:15:17|57535.01
23:15:18|57535.01
23:15:18|57535.01
23:15:20|57535.01
23:15:21|57535.01
23:15:22|57535.01
23:15:23|57535.01
23:15:24|57535.01
23:15:24|57535.01
23:15:26|57535.01
23:15:26|57538.76
23:15:28|57538.76
23:15:28|57538.77
23:15:29|57538.77
23:15:30|57538.77
23:15:31|57538.77
23:15:32|57550.33
23:15:33|57550.33
23:15:34|57538.84
23:15:35|57538.84
23:15:37|57538.84
23:15:37|57538.84
23:15:38|57538.89
23:15:39|57543.37
23:15:40|57543.38
23:15:41|57543.38
23:15:42|57543.38
23:15:44|57543.38
23:15:45|57543.38
23:15:45|57543.43
23:15:47|57543.43
23:15:47|57543.43
23:15:48|57543.43
23:15:49|57543.42
23:15:50|57543.43
23:15:51|57543.43
23:15:52|57543.43
23:15:53|57543.43
23:15:54|57543.42
23:15:55|57530.2
23:15:56|57526.13
23:15:57|57526.13
23:15:59|57526.13
23:15:59|57526.13
23:16:00|57526.13
23:16:01|57526.13
23:16:02|57522.6
23:16:03|57522.63
23:16:04|57522.17
23:16:05|57522.61
23:16:06|57520.52
23:16:07|57520.52
23:16:08|57520.51
23:16:09|57520.05
23:16:10|57520.05
23:16:11|57510.01
23:16:12|57510.01
23:16:13|57510.01
23:16:14|57510.01
23:16:16|57510.01
23:16:17|57510.01
23:16:18|57510.01
23:16:19|57510.01
23:16:20|57510.01
23:16:21|57510.01
23:16:22|57510.01
23:16:23|57510.01
23:16:24|57510.01
23:16:25|57510.01
23:16:26|57510.01
23:16:27|57510.
23:16:28|57510.01
23:16:29|57510.01
23:16:30|57510.01
23:16:31|57510.01
23:16:32|57510.
23:16:33|57510.01
23:16:34|57510.01
23:16:36|57510.01
23:16:36|57532.77
23:16:38|57523.68
23:16:38|57526.55
23:16:41|57526.55
23:16:41|57534.28
23:16:42|57534.28
23:16:43|57534.28
23:16:44|57528.91
23:16:45|57528.91
23:16:46|57528.91
23:16:47|57528.91
23:16:48|57512.82
23:16:49|57523.49
23:16:50|57525.83
23:16:51|57525.83
23:16:52|57527.12
23:16:53|57527.12
23:16:54|57527.12
23:16:55|57527.12
23:16:56|57527.12
23:16:57|57527.12
23:16:58|57527.12
23:16:59|57527.12
23:17:00|57527.12
23:17:01|57527.11
23:17:02|57523.04
23:17:03|57523.04
23:17:04|57523.03
23:17:05|57523.03
23:17:06|57523.03
23:17:07|57523.03
23:17:08|57523.03
23:17:09|57523.03
23:17:10|57523.03
23:17:12|57510.
23:17:12|57510.
23:17:14|57510.
23:17:14|57510.01
23:17:16|57510.01
23:17:18|57510.
23:17:19|57510.
23:17:20|57510.
23:17:20|57510.
23:17:22|57505.2
23:17:23|57502.
23:17:24|57502.
23:17:25|57502.
23:17:25|57502.
23:17:27|57502.
23:17:27|57502.
23:17:29|57502.
23:17:30|57502.
23:17:31|57502.
23:17:32|57502.
23:17:32|57502.
23:17:34|57502.
23:17:36|57499.99
23:17:36|57499.99
23:17:37|57497.34
23:17:38|57497.34
23:17:40|57497.34
23:17:40|57486.22
23:17:41|57486.22
23:17:42|57486.22
23:17:43|57486.22
23:17:44|57486.18
23:17:45|57486.18
23:17:46|57481.43
23:17:47|57481.43
23:17:48|57481.43
23:17:49|57484.03
23:17:50|57480.01
23:17:51|57476.74
23:17:52|57460.01
23:17:53|57465.87
23:17:54|57461.57
23:17:55|57465.82
23:17:56|57465.82
23:17:57|57465.82
23:17:58|57465.82
23:17:59|57465.82
23:18:00|57465.82
23:18:01|57465.82
23:18:02|57468.43
23:18:03|57468.43
23:18:04|57468.43
23:18:05|57468.43
23:18:06|57468.43
23:18:07|57468.43
23:18:08|57469.82
23:18:09|57469.81
23:18:10|57469.81
23:18:11|57487.99
23:18:12|57501.3
23:18:13|57503.64
23:18:14|57496.3
23:18:15|57492.97
23:18:16|57490.92
23:18:18|57490.92
23:18:19|57490.92
23:18:20|57500.78
23:18:22|57490.91
23:18:23|57490.91
23:18:23|57490.9
23:18:24|57490.9
23:18:25|57490.9
23:18:26|57490.9
23:18:27|57488.
23:18:28|57487.99
23:18:29|57482.51
23:18:31|57474.89
23:18:32|57474.89
23:18:33|57465.84
23:18:34|57465.83
23:18:35|57465.83
23:18:36|57465.86
23:18:37|57465.86
23:18:37|57468.43
23:18:39|57468.44
23:18:40|57468.44
23:18:41|57468.44
23:18:42|57468.43
23:18:43|57458.7
23:18:43|57458.7
23:18:45|57464.83
23:18:46|57464.83
23:18:47|57455.71
23:18:48|57455.7
23:18:50|57455.7
23:18:51|57455.7
23:18:51|57455.69
23:18:53|57455.7
23:18:53|57454.64
23:18:54|57454.64
23:18:55|57454.64
23:18:56|57450.01
23:18:57|57450.
23:18:58|57448.43
23:18:59|57448.43
23:19:00|57448.43
23:19:01|57448.3
23:19:02|57446.79
23:19:03|57446.27
23:19:04|57446.27
23:19:05|57446.26
23:19:06|57434.13
23:19:07|57438.76
23:19:09|57438.76
23:19:09|57438.76
23:19:10|57438.77
23:19:11|57458.95
23:19:12|57458.96
23:19:13|57456.02
23:19:14|57456.02
23:19:15|57456.04
23:19:16|57456.05
23:19:17|57456.05
23:19:19|57446.16
23:19:21|57455.98
23:19:22|57455.98
23:19:23|57455.98
23:19:24|57451.17
23:19:25|57451.17
23:19:26|57451.18
23:19:27|57451.18
23:19:28|57451.18
23:19:29|57448.17
23:19:30|57446.82
23:19:31|57446.82
23:19:32|57451.53
23:19:33|57451.53
23:19:34|57451.53
23:19:35|57451.53
23:19:36|57458.47
23:19:37|57458.64
23:19:38|57458.64
23:19:39|57458.64
23:19:40|57459.21
23:19:41|57464.57
23:19:42|57464.57
23:19:43|57464.57
23:19:44|57464.57
23:19:45|57464.57
23:19:46|57464.57
23:19:47|57464.57
23:19:48|57464.57
23:19:49|57464.57
23:19:50|57462.11
23:19:51|57464.57
23:19:52|57464.57
23:19:53|57464.57
23:19:54|57464.57
23:19:55|57464.58
23:19:56|57464.58
23:19:57|57464.57
23:19:58|57464.58
23:19:59|57464.58
23:20:00|57464.58
23:20:01|57464.58
23:20:02|57464.57
23:20:03|57464.58
23:20:04|57464.58
23:20:05|57464.57
23:20:06|57464.58
23:20:07|57482.44
23:20:08|57483.58
23:20:09|57483.58
23:20:10|57485.
23:20:11|57485.
23:20:12|57491.9
23:20:13|57491.9
23:20:14|57491.9
23:20:15|57496.99
23:20:16|57486.53
23:20:17|57480.72
23:20:18|57474.8
23:20:19|57475.12
23:20:20|57465.42
23:20:21|57465.42
23:20:23|57481.15
23:20:24|57480.89
23:20:25|57464.57
23:20:26|57464.57
23:20:27|57464.59
23:20:29|57464.59
23:20:30|57464.58
23:20:31|57464.58
23:20:33|57464.58
23:20:33|57464.58
23:20:34|57464.58
23:20:35|57464.59
23:20:36|57464.59
23:20:37|57470.
23:20:38|57470.
23:20:39|57470.
23:20:40|57464.59
23:20:41|57464.59
23:20:42|57464.59
23:20:43|57464.58
23:20:44|57464.59
23:20:45|57464.58
23:20:46|57464.59
23:20:47|57464.59
23:20:48|57464.59
23:20:49|57464.58
23:20:50|57464.58
23:20:51|57464.58
23:20:52|57464.58
23:20:53|57464.58
23:20:54|57464.59
23:20:55|57464.59
23:20:56|57472.34
23:20:57|57472.34
23:20:58|57475.75
23:20:59|57475.75
23:21:00|57475.76
23:21:01|57478.27
23:21:02|57478.27
23:21:03|57475.4
23:21:04|57475.4
23:21:05|57475.4
23:21:06|57473.22
23:21:07|57473.22
23:21:08|57473.22
23:21:09|57473.22
23:21:10|57473.22
23:21:11|57473.22
23:21:12|57473.22
23:21:13|57476.1
23:21:14|57476.1
23:21:15|57473.22
23:21:16|57476.3
23:21:17|57473.21
23:21:18|57473.21
23:21:19|57473.22
23:21:20|57473.22
23:21:22|57473.22
23:21:23|57473.22
23:21:25|57473.22
23:21:25|57478.15
23:21:27|57478.15
23:21:27|57479.39
23:21:29|57488.13
23:21:30|57486.98
23:21:31|57486.98
23:21:31|57486.98
23:21:33|57486.98
23:21:33|57478.29
23:21:34|57477.09
23:21:35|57482.86
23:21:36|57480.01
23:21:37|57480.01
23:21:38|57480.01
23:21:40|57480.01
23:21:40|57477.1
23:21:41|57477.1
23:21:42|57477.1
23:21:43|57477.08
23:21:45|57477.08
23:21:45|57477.08
23:21:47|57477.08
23:21:47|57477.08
23:21:48|57477.09
23:21:49|57477.09
23:21:51|57477.09
23:21:52|57477.08
23:21:53|57477.08
23:21:54|57477.08
23:21:55|57477.08
23:21:56|57477.07
23:21:57|57477.07
23:21:58|57477.07
23:21:59|57477.07
23:22:00|57476.11
23:22:01|57476.1
23:22:02|57476.1
23:22:03|57476.1
23:22:04|57476.11
23:22:05|57475.68
23:22:06|57464.58
23:22:07|57464.58
23:22:08|57464.58
23:22:09|57464.57
23:22:10|57464.57
23:22:11|57464.57
23:22:12|57464.57
23:22:13|57464.58
23:22:14|57464.57
23:22:15|57464.58
23:22:16|57460.61
23:22:17|57453.42
23:22:18|57453.42
23:22:19|57452.81
23:22:20|57432.99
23:22:21|57432.97
23:22:23|57424.57
23:22:24|57436.76
23:22:25|57436.61
23:22:27|57436.61
23:22:27|57433.64
23:22:28|57433.64
23:22:29|57433.64
23:22:31|57436.77
23:22:31|57443.93
23:22:32|57429.65
23:22:33|57433.89
23:22:35|57433.89
23:22:36|57423.25
23:22:36|57411.78
23:22:37|57420.32
23:22:38|57420.31
23:22:39|57420.31
23:22:41|57420.31
23:22:41|57420.31
23:22:42|57411.78
23:22:44|57406.68
23:22:44|57404.25
23:22:45|57404.25
23:22:46|57404.25
23:22:48|57404.25
23:22:48|57399.99
23:22:49|57399.99
23:22:50|57399.99
23:22:51|57399.99
23:22:52|57415.55
23:22:53|57415.55
23:22:55|57415.55
23:22:55|57415.55
23:22:56|57418.33
23:22:57|57409.04
23:22:58|57408.5
23:22:59|57392.37
23:23:00|57397.71
23:23:01|57397.64
23:23:02|57383.9
23:23:03|57344.55
23:23:04|57350.
23:23:05|57318.54
23:23:06|57279.03
23:23:08|57326.94
23:23:08|57326.93
23:23:09|57326.93
23:23:10|57323.19
23:23:12|57350.17
23:23:13|57331.74
23:23:13|57331.74
23:23:14|57358.12
23:23:16|57368.19
23:23:16|57372.04
23:23:18|57379.64
23:23:19|57382.76
23:23:19|57396.53
23:23:21|57415.38
23:23:21|57399.66
23:23:24|57399.66
23:23:25|57415.37
23:23:27|57415.37
23:23:28|57412.5
23:23:28|57412.5
23:23:30|57412.5
23:23:30|57396.54
23:23:32|57405.82
23:23:32|57405.82
23:23:34|57405.82
23:23:35|57393.68
23:23:35|57393.67
23:23:37|57378.85
23:23:38|57390.89
23:23:40|57388.02
23:23:40|57382.56
23:23:41|57378.84
23:23:42|57368.99
23:23:44|57372.14
23:23:45|57349.09
23:23:45|57349.09
23:23:47|57350.78
23:23:47|57345.95
23:23:49|57345.94
23:23:49|57348.52
23:23:50|57350.78
23:23:51|57350.78
23:23:53|57358.92
23:23:53|57358.92
23:23:54|57358.92
23:23:55|57358.93
23:23:56|57365.89
23:23:58|57365.9
23:23:58|57368.98
23:23:59|57368.98
23:24:01|57358.41
23:24:01|57355.89
23:24:02|57355.89
23:24:03|57361.95
23:24:05|57368.89
23:24:05|57368.9
23:24:07|57377.13
23:24:07|57394.51
23:24:08|57394.51
23:24:09|57391.64
23:24:10|57389.04
23:24:11|57389.04
23:24:12|57379.87
23:24:13|57379.87
23:24:14|57379.88
23:24:16|57368.98
23:24:16|57370.91
23:24:17|57370.91
23:24:19|57370.91
23:24:19|57370.91
23:24:20|57370.91
23:24:21|57370.91
23:24:22|57370.91
23:24:25|57370.91
23:24:25|57370.91
23:24:27|57368.95
23:24:29|57368.95
23:24:30|57368.95
23:24:31|57368.95
23:24:31|57368.95
23:24:33|57368.95
23:24:34|57373.79
23:24:35|57373.79
23:24:36|57373.79
23:24:37|57373.79
23:24:38|57373.79
23:24:39|57373.79
23:24:40|57373.79
23:24:40|57373.79
23:24:42|57373.79
23:24:43|57373.79
23:24:44|57373.79
23:24:45|57373.79
23:24:45|57373.79
23:24:47|57363.02
23:24:48|57357.14
23:24:49|57350.13
23:24:50|57341.7
23:24:50|57341.7
23:24:52|57334.25
23:24:53|57334.25
23:24:53|57334.25
23:24:55|57334.25
23:24:56|57334.25
23:24:57|57334.25
23:24:58|57334.25
23:24:59|57313.89
23:24:59|57310.92
23:25:01|57310.92
23:25:02|57314.45
23:25:03|57317.08
23:25:04|57315.28
23:25:04|57315.28
23:25:07|57315.27
23:25:07|57315.28
23:25:08|57318.63
23:25:10|57318.63
23:25:11|57315.76
23:25:12|57315.76
23:25:13|57315.28
23:25:14|57308.23
23:25:15|57309.84
23:25:16|57317.34
23:25:17|57312.66
23:25:18|57312.66
23:25:19|57312.65
23:25:20|57312.7
23:25:21|57312.7
23:25:22|57310.92
23:25:23|57310.92
23:25:25|57316.58
23:25:26|57310.91
23:25:27|57309.88
23:25:27|57309.88
23:25:30|57309.88
23:25:30|57309.88
23:25:32|57322.85
23:25:32|57327.61
23:25:33|57327.61
23:25:34|57319.99
23:25:35|57319.99
23:25:36|57305.49
23:25:37|57305.5
23:25:38|57305.52
23:25:39|57308.41
23:25:41|57308.41
23:25:41|57316.18
23:25:42|57316.18
23:25:43|57323.23
23:25:44|57316.18
23:25:45|57316.18
23:25:46|57316.18
23:25:47|57316.21
23:25:48|57316.21
23:25:49|57316.22
23:25:50|57316.22
23:25:51|57316.22
23:25:52|57316.22
23:25:53|57316.22
23:25:54|57315.
23:25:55|57315.
23:25:56|57315.
23:25:57|57315.
23:25:58|57313.64
23:25:59|57310.82
23:26:00|57310.82
23:26:01|57320.53
23:26:02|57323.36
23:26:03|57320.38
23:26:04|57320.37
23:26:05|57323.47
23:26:06|57323.47
23:26:07|57323.47
23:26:08|57323.47
23:26:09|57312.31
23:26:10|57310.31
23:26:11|57310.01
23:26:12|57310.01
23:26:14|57310.01
23:26:15|57310.01
23:26:15|57321.44
23:26:16|57314.69
23:26:17|57310.01
23:26:19|57312.89
23:26:19|57317.13
23:26:21|57312.98
23:26:21|57312.98
23:26:23|57312.98
23:26:24|57321.24
23:26:25|57321.25
23:26:26|57321.25
23:26:28|57329.65
23:26:29|57317.13
23:26:30|57317.13
23:26:31|57317.12
23:26:32|57325.98
23:26:33|57339.87
23:26:34|57342.87
23:26:35|57342.87
23:26:37|57325.06
23:26:38|57325.05
23:26:39|57325.05
23:26:40|57325.05
23:26:41|57314.3
23:26:42|57314.3
23:26:43|57310.91
23:26:44|57300.
23:26:45|57300.
23:26:46|57300.01
23:26:47|57295.92
23:26:48|57295.92
23:26:49|57294.35
23:26:50|57295.92
23:26:50|57307.41
23:26:51|57308.92
23:26:52|57298.22
23:26:54|57311.
23:26:55|57311.
23:26:56|57307.57
23:26:57|57301.73
23:26:58|57301.73
23:26:59|57307.39
23:26:59|57307.4
23:27:01|57314.98
23:27:02|57311.
23:27:03|57311.01
23:27:04|57311.01
23:27:05|57311.01
23:27:06|57300.12
23:27:06|57300.12
23:27:08|57300.12
23:27:08|57301.74
23:27:09|57301.75
23:27:11|57300.11
23:27:11|57292.81
23:27:13|57293.73
23:27:13|57293.73
23:27:14|57294.42
23:27:15|57294.42
23:27:16|57294.43
23:27:18|57294.44
23:27:18|57297.49
23:27:20|57295.73
23:27:21|57300.25
23:27:21|57300.25
23:27:22|57300.22
23:27:24|57300.22
23:27:24|57295.71
23:27:25|57294.42
23:27:28|57289.79
23:27:28|57289.29
23:27:30|57289.27
23:27:31|57289.25
23:27:32|57285.64
23:27:33|57285.48
23:27:33|57274.38
23:27:35|57282.84
23:27:36|57282.84
23:27:37|57272.03
23:27:38|57272.03
23:27:40|57274.23
23:27:40|57274.23
23:27:41|57271.35
23:27:42|57274.05
23:27:43|57285.63
23:27:44|57285.41
23:27:46|57285.41
23:27:46|57285.63
23:27:48|57285.63
23:27:48|57285.63
23:27:49|57281.01
23:27:50|57281.01
23:27:51|57278.19
23:27:52|57282.84
23:27:53|57281.05
23:27:54|57281.05
23:27:55|57281.04
23:27:56|57281.04
23:27:57|57281.04
23:27:58|57281.04
23:27:59|57278.19
23:28:00|57280.8
23:28:02|57280.36
23:28:02|57278.21
23:28:03|57279.07
23:28:04|57284.81
23:28:05|57284.81
23:28:06|57284.81
23:28:07|57284.81
23:28:08|57284.81
23:28:09|57284.81
23:28:10|57284.81
23:28:11|57284.81
23:28:12|57284.81
23:28:13|57293.09
23:28:14|57293.09
23:28:15|57293.09
23:28:16|57293.09
23:28:17|57287.34
23:28:18|57287.39
23:28:19|57287.39
23:28:20|57287.35
23:28:21|57287.35
23:28:22|57287.35
23:28:23|57282.78
23:28:24|57292.8
23:28:25|57292.8
23:28:26|57287.37
23:28:28|57287.37
23:28:30|57287.37
23:28:32|57289.87
23:28:32|57292.99
23:28:34|57293.08
23:28:35|57293.09
23:28:36|57309.99
23:28:37|57310.91
23:28:38|57310.91
23:28:39|57310.91
23:28:40|57310.91
23:28:41|57313.73
23:28:42|57319.3
23:28:43|57307.13
23:28:44|57296.02
23:28:45|57294.41
23:28:46|57294.41
23:28:47|57294.41
23:28:48|57294.41
23:28:49|57294.41
23:28:50|57294.41
23:28:51|57290.01
23:28:52|57290.01
23:28:54|57288.01
23:28:54|57280.31
23:28:56|57280.31
23:28:56|57269.54
23:28:57|57269.56
23:28:58|57266.7
23:28:59|57265.17
23:29:00|57265.17
23:29:01|57265.17
23:29:02|57266.26
23:29:03|57266.26
23:29:05|57272.93
23:29:06|57272.93
23:29:07|57272.93
23:29:08|57272.93
23:29:10|57282.17
23:29:10|57266.
23:29:12|57260.01
23:29:12|57260.01
23:29:14|57260.01
23:29:15|57260.01
23:29:15|57260.
23:29:16|57260.01
23:29:17|57260.01
23:29:18|57260.01
23:29:19|57260.1
23:29:20|57260.05
23:29:22|57260.05
23:29:22|57260.05
23:29:23|57263.96
23:29:24|57280.5
23:29:25|57280.5
23:29:26|57280.5
23:29:27|57274.78
23:29:29|57274.78
23:29:31|57274.78
23:29:32|57274.78
23:29:33|57263.98
23:29:34|57263.98
23:29:36|57263.98
23:29:37|57282.18
23:29:38|57282.17
23:29:39|57282.17
23:29:40|57282.17
23:29:40|57282.18
23:29:42|57290.01
23:29:43|57290.01
23:29:43|57290.
23:29:45|57290.
23:29:46|57284.27
23:29:47|57282.33
23:29:47|57279.46
23:29:49|57279.46
23:29:51|57284.28
23:29:51|57284.28
23:29:53|57275.33
23:29:53|57279.46
23:29:54|57279.46
23:29:56|57270.01
23:29:57|57270.01
23:29:58|57270.
23:29:59|57260.14
23:30:00|57257.84
23:30:01|57256.25
23:30:02|57253.8
23:30:03|57247.5
23:30:04|57247.5
23:30:05|57224.97
23:30:06|57229.96
23:30:07|57229.96
23:30:08|57243.34
23:30:09|57243.36
23:30:10|57243.36
23:30:11|57243.36
23:30:12|57231.08
23:30:13|57236.45
23:30:14|57236.45
23:30:15|57263.04
23:30:16|57263.04
23:30:17|57264.14
23:30:18|57264.14
23:30:19|57264.14
23:30:20|57265.3
23:30:21|57271.85
23:30:22|57271.84
23:30:23|57271.84
23:30:24|57271.85
23:30:25|57271.85
23:30:26|57272.51
23:30:27|57289.77
23:30:28|57289.77
23:30:29|57288.92
23:30:31|57292.75
23:30:32|57295.91
23:30:33|57302.39
23:30:35|57297.18
23:30:35|57308.72
23:30:36|57304.99
23:30:38|57305.
23:30:38|57305.
23:30:39|57305.
23:30:40|57305.01
23:30:41|57308.71
23:30:42|57308.71
23:30:43|57308.72
23:30:44|57313.04
23:30:45|57313.04
23:30:47|57313.87
23:30:48|57313.87
23:30:49|57313.87
23:30:51|57313.88
23:30:51|57313.88
23:30:53|57313.88
23:30:54|57313.88
23:30:54|57313.87
23:30:55|57313.87
23:30:57|57313.87
23:30:57|57327.27
23:30:58|57315.2
23:30:59|57315.19
23:31:00|57315.2
23:31:01|57315.2
23:31:02|57319.79
23:31:04|57319.79
23:31:04|57319.79
23:31:05|57319.79
23:31:06|57314.22
23:31:07|57300.7
23:31:08|57300.7
23:31:09|57300.7
23:31:10|57310.27
23:31:11|57310.28
23:31:13|57319.99
23:31:13|57324.4
23:31:14|57324.41
23:31:15|57324.41
23:31:16|57324.41
23:31:17|57324.41
23:31:18|57324.41
23:31:19|57310.29
23:31:20|57294.92
23:31:21|57294.92
23:31:22|57294.92
23:31:23|57297.8
23:31:25|57297.8
23:31:26|57303.55
23:31:26|57307.15
23:31:27|57297.05
23:31:28|57290.01
23:31:29|57284.
23:31:31|57289.85
23:31:32|57289.85
23:31:34|57288.16
23:31:35|57288.17
23:31:36|57297.96
23:31:38|57297.96
23:31:39|57306.69
23:31:40|57306.69
23:31:41|57310.9
23:31:42|57310.9
23:31:43|57310.91
23:31:44|57310.91
23:31:45|57310.91
23:31:46|57310.9
23:31:47|57310.9
23:31:49|57310.9
23:31:49|57298.05
23:31:50|57298.05
23:31:51|57303.82
23:31:52|57303.82
23:31:53|57300.23
23:31:54|57303.77
23:31:55|57303.78
23:31:56|57300.22
23:31:57|57300.18
23:31:58|57300.19
23:31:59|57305.45
23:32:00|57305.45
23:32:01|57298.45
23:32:02|57298.45
23:32:03|57298.45
23:32:04|57301.34
23:32:05|57301.29
23:32:06|57301.29
23:32:07|57300.23
23:32:08|57300.23
23:32:09|57300.22
23:32:10|57298.08
23:32:11|57300.89
23:32:12|57300.88
23:32:13|57305.35
23:32:14|57305.35
23:32:15|57305.35
23:32:16|57309.41
23:32:17|57313.88
23:32:18|57313.87
23:32:19|57313.88
23:32:20|57312.56
23:32:21|57312.56
23:32:22|57312.56
23:32:23|57300.01
23:32:24|57300.01
23:32:25|57300.01
23:32:26|57300.01
23:32:27|57300.01
23:32:28|57300.01
23:32:29|57300.01
23:32:30|57300.01
23:32:32|57300.01
23:32:34|57313.82
23:32:35|57313.76
23:32:37|57312.52
23:32:37|57308.29
23:32:38|57308.3
23:32:39|57322.41
23:32:40|57324.99
23:32:42|57324.99
23:32:42|57324.99
23:32:43|57324.99
23:32:44|57324.99
23:32:45|57325.24
23:32:46|57325.36
23:32:47|57327.28
23:32:48|57327.28
23:32:49|57327.28
23:32:50|57327.28
23:32:51|57327.28
23:32:52|57327.66
23:32:53|57327.66
23:32:54|57327.66
23:32:55|57327.66
23:32:57|57327.66
23:32:58|57327.66
23:32:58|57327.66
23:33:00|57328.65
23:33:01|57329.34
23:33:01|57330.85
23:33:02|57330.85
23:33:03|57332.65
23:33:04|57332.65
23:33:05|57332.65
23:33:07|57332.65
23:33:08|57332.65
23:33:09|57332.65
23:33:10|57332.64
23:33:11|57332.65
23:33:12|57332.65
23:33:13|57332.65
23:33:14|57332.65
23:33:15|57332.65
23:33:16|57332.65
23:33:17|57332.65
23:33:18|57332.65
23:33:19|57332.64
23:33:20|57332.65
23:33:21|57332.65
23:33:23|57332.64
23:33:25|57332.64
23:33:25|57332.64
23:33:26|57332.64
23:33:27|57332.64
23:33:28|57332.64
23:33:29|57332.64
23:33:30|57332.64
23:33:31|57332.65
23:33:33|57332.64
23:33:35|57332.64
23:33:36|57332.64
23:33:37|57332.64
23:33:37|57332.64
23:33:39|57332.64
23:33:40|57333.22
23:33:41|57332.6
23:33:42|57330.
23:33:43|57327.5
23:33:44|57327.5
23:33:45|57327.5
23:33:46|57327.13
23:33:47|57327.13
23:33:48|57327.14
23:33:49|57327.13
23:33:50|57327.13
23:33:51|57327.13
23:33:52|57327.13
23:33:53|57327.13
23:33:54|57327.14
23:33:55|57327.14
23:33:57|57327.14
23:33:57|57327.14
23:33:59|57327.14
23:34:00|57327.13
23:34:01|57327.13
23:34:02|57327.13
23:34:03|57327.16
23:34:04|57334.16
23:34:05|57334.16
23:34:06|57336.1
23:34:07|57336.1
23:34:08|57336.1
23:34:09|57336.1
23:34:10|57343.99
23:34:11|57343.99
23:34:12|57327.67
23:34:13|57327.67
23:34:14|57327.67
23:34:15|57324.13
23:34:16|57300.
23:34:17|57295.92
23:34:18|57295.92
23:34:19|57295.92
23:34:21|57295.91
23:34:21|57295.91
23:34:22|57295.91
23:34:23|57295.92
23:34:24|57295.92
23:34:25|57295.92
23:34:26|57295.92
23:34:27|57295.91
23:34:28|57295.91
23:34:29|57295.91
23:34:30|57295.92
23:34:31|57295.92
23:34:33|57295.92
23:34:34|57295.92
23:34:35|57295.92
23:34:36|57295.92
23:34:37|57295.92
23:34:38|57295.92
23:34:40|57295.92
23:34:40|57296.71
23:34:41|57296.71
23:34:43|57296.71
23:34:43|57296.71
23:34:45|57296.71
23:34:46|57296.71
23:34:47|57295.19
23:34:48|57294.41
23:34:49|57294.41
23:34:50|57304.54
23:34:51|57303.92
23:34:52|57303.92
23:34:53|57303.92
23:34:54|57303.92
23:34:55|57302.57
23:34:56|57302.57
23:34:57|57302.57
23:34:58|57302.57
23:34:59|57302.57
23:35:00|57302.57
23:35:01|57302.57
23:35:02|57302.57
23:35:03|57300.31
23:35:04|57300.31
23:35:05|57300.31
23:35:06|57300.31
23:35:07|57300.3
23:35:08|57300.3
23:35:09|57300.3
23:35:10|57300.3
23:35:11|57300.3
23:35:12|57300.3
23:35:13|57307.56
23:35:14|57307.56
23:35:15|57306.55
23:35:16|57306.55
23:35:17|57306.56
23:35:18|57306.55
23:35:19|57306.55
23:35:20|57306.55
23:35:21|57306.51
23:35:22|57305.06
23:35:23|57305.06
23:35:24|57290.
23:35:25|57286.32
23:35:26|57285.52
23:35:27|57273.8
23:35:28|57276.64
23:35:29|57286.32
23:35:30|57286.32
23:35:31|57286.33
23:35:32|57286.32
23:35:33|57286.32
23:35:34|57286.32
23:35:36|57277.13
23:35:37|57277.13
23:35:38|57272.87
23:35:40|57270.2
23:35:41|57248.88
23:35:42|57254.75
23:35:43|57254.74
23:35:44|57254.75
23:35:44|57254.75
23:35:46|57254.75
23:35:47|57254.75
23:35:48|57254.75
23:35:48|57254.75
23:35:49|57259.66
23:35:51|57262.47
23:35:52|57262.47
23:35:52|57255.27
23:35:54|57255.27
23:35:55|57265.73
23:35:55|57265.73
23:35:57|57265.73
23:35:58|57272.
23:35:59|57255.26
23:35:59|57239.37
23:36:01|57239.37
23:36:01|57239.37
23:36:02|57240.01
23:36:04|57240.93
23:36:05|57240.92
23:36:06|57247.4
23:36:07|57247.4
23:36:08|57248.84
23:36:09|57247.41
23:36:09|57247.41
23:36:11|57247.41
23:36:12|57247.41
23:36:13|57247.41
23:36:14|57247.41
23:36:15|57247.41
23:36:16|57246.3
23:36:17|57246.3
23:36:18|57246.3
23:36:19|57244.7
23:36:20|57244.69
23:36:21|57244.69
23:36:22|57244.69
23:36:23|57244.69
23:36:24|57244.7
23:36:25|57244.7
23:36:26|57246.88
23:36:27|57246.89
23:36:28|57262.47
23:36:29|57262.47
23:36:30|57262.46
23:36:31|57262.46
23:36:32|57262.46
23:36:33|57280.29
23:36:34|57280.29
23:36:35|57283.18
23:36:37|57303.06
23:36:37|57294.04
23:36:39|57294.04
23:36:40|57294.04
23:36:41|57287.02
23:36:42|57293.68
23:36:44|57296.9
23:36:44|57296.9
23:36:46|57304.64
23:36:46|57304.64
23:36:47|57304.65
23:36:49|57304.65
23:36:50|57310.84
23:36:51|57313.39
23:36:52|57313.87
23:36:53|57313.88
23:36:54|57313.88
23:36:55|57313.87
23:36:56|57313.87
23:36:57|57313.89
23:36:58|57318.85
23:36:59|57314.19
23:37:00|57314.22
23:37:01|57313.87
23:37:02|57313.87
23:37:03|57313.87
23:37:04|57313.87
23:37:05|57313.87
23:37:06|57313.87
23:37:07|57313.87
23:37:09|57313.87
23:37:09|57313.87
23:37:10|57317.4
23:37:11|57317.4
23:37:12|57317.4
23:37:13|57317.4
23:37:14|57313.92
23:37:15|57313.92
23:37:16|57313.92
23:37:17|57315.84
23:37:18|57318.75
23:37:19|57321.37
23:37:20|57321.37
23:37:21|57321.37
23:37:22|57321.37
23:37:23|57321.37
23:37:24|57321.37
23:37:25|57322.57
23:37:26|57322.57
23:37:27|57322.57
23:37:28|57324.93
23:37:29|57324.93
23:37:30|57324.95
23:37:31|57324.96
23:37:32|57324.95
23:37:33|57323.24
23:37:34|57323.24
23:37:35|57324.77
23:37:36|57324.77
23:37:38|57325.07
23:37:39|57325.07
23:37:40|57325.07
23:37:41|57325.07
23:37:42|57325.07
23:37:43|57324.52
23:37:45|57324.52
23:37:45|57324.52
23:37:47|57326.49
23:37:48|57326.49
23:37:49|57326.49
23:37:49|57326.49
23:37:51|57326.49
23:37:51|57326.49
23:37:52|57326.49
23:37:53|57326.49
23:37:55|57326.49
23:37:55|57326.49
23:37:56|57326.49
23:37:57|57326.49
23:37:58|57326.49
23:38:00|57326.49
23:38:00|57326.49
23:38:02|57324.51
23:38:03|57321.64
23:38:03|57323.08
23:38:04|57325.96
23:38:05|57325.95
23:38:06|57325.96
23:38:07|57325.95
23:38:08|57325.95
23:38:09|57325.95
23:38:10|57325.95
23:38:12|57325.95
23:38:13|57333.21
23:38:14|57333.21
23:38:15|57334.08
23:38:16|57344.99
23:38:17|57340.51
23:38:18|57349.99
23:38:19|57349.99
23:38:20|57349.44
23:38:21|57349.44
23:38:22|57350.
23:38:23|57350.
23:38:24|57350.
23:38:25|57350.03
23:38:26|57353.32
23:38:27|57353.32
23:38:28|57353.32
23:38:29|57353.32
23:38:30|57350.45
23:38:31|57350.46
23:38:32|57350.46
23:38:33|57350.46
23:38:34|57350.46
23:38:35|57350.46
23:38:36|57350.46
23:38:37|57350.46
23:38:39|57353.23
23:38:40|57353.23
23:38:42|57353.23
23:38:42|57353.23
23:38:43|57350.48
23:38:44|57356.15
23:38:45|57359.99
23:38:46|57360.98
23:38:47|57368.97
23:38:48|57369.96
23:38:50|57370.99
23:38:50|57370.99
23:38:52|57372.03
23:38:53|57372.03
23:38:54|57372.03
23:38:55|57364.76
23:38:56|57364.76
23:38:57|57355.21
23:38:58|57357.71
23:38:59|57357.71
23:39:00|57357.7
23:39:01|57361.81
23:39:02|57361.81
23:39:03|57361.81
23:39:04|57361.82
23:39:05|57361.69
23:39:06|57361.69
23:39:07|57361.64
23:39:08|57361.64
23:39:09|57361.62
23:39:10|57361.61
23:39:11|57361.55
23:39:12|57371.88
23:39:13|57371.89
23:39:14|57381.02
23:39:15|57381.02
23:39:16|57382.75
23:39:17|57375.01
23:39:18|57375.01
23:39:19|57375.01
23:39:20|57375.79
23:39:21|57375.
23:39:22|57375.
23:39:23|57371.88
23:39:24|57368.87
23:39:25|57368.86
23:39:26|57368.87
23:39:27|57368.87
23:39:28|57368.87
23:39:29|57368.86
23:39:30|57368.86
23:39:31|57368.86
23:39:32|57368.87
23:39:33|57368.87
23:39:34|57368.87
23:39:35|57368.87
23:39:36|57368.87
23:39:37|57368.85
23:39:38|57368.85
23:39:40|57368.85
23:39:41|57368.85
23:39:43|57368.85
23:39:43|57368.85
23:39:44|57368.85
23:39:45|57374.75
23:39:46|57374.75
23:39:47|57374.75
23:39:48|57374.75
23:39:49|57374.75
23:39:50|57374.75
23:39:51|57375.8
23:39:52|57380.
23:39:53|57380.02
23:39:54|57380.02
23:39:55|57380.02
23:39:56|57380.02
23:39:57|57380.01
23:39:58|57380.01
23:39:59|57374.75
23:40:00|57374.75
23:40:01|57374.75
23:40:02|57374.74
23:40:03|57374.74
23:40:04|57374.75
23:40:05|57374.74
23:40:06|57374.75
23:40:07|57374.75
23:40:08|57383.
23:40:09|57388.88
23:40:10|57388.87
23:40:11|57388.87
23:40:12|57388.87
23:40:14|57388.88
23:40:15|57388.88
23:40:16|57388.88
23:40:17|57388.88
23:40:18|57388.88
23:40:19|57388.87
23:40:20|57388.87
23:40:21|57387.75
23:40:22|57387.75
23:40:23|57387.75
23:40:24|57387.76
23:40:25|57387.76
23:40:26|57404.72
23:40:27|57412.74
23:40:28|57410.11
23:40:29|57410.12
23:40:30|57396.53
23:40:31|57396.53
23:40:32|57387.75
23:40:33|57387.75
23:40:34|57387.75
23:40:35|57387.75
23:40:36|57387.75
23:40:37|57387.75
23:40:38|57387.75
23:40:40|57393.53
23:40:40|57393.53
23:40:42|57398.55
23:40:44|57398.55
23:40:44|57396.19
23:40:45|57396.18
23:40:47|57396.14
23:40:48|57396.14
23:40:50|57391.
23:40:51|57391.
23:40:51|57391.
23:40:52|57390.82
23:40:53|57390.82
23:40:54|57391.
23:40:55|57397.92
23:40:56|57397.92
23:40:57|57398.35
23:40:58|57396.31
23:40:59|57396.31
23:41:00|57390.82
23:41:02|57395.7
23:41:03|57400.78
23:41:04|57400.78
23:41:05|57393.65
23:41:06|57393.65
23:41:07|57401.46
23:41:08|57401.46
23:41:09|57401.46
23:41:10|57401.46
23:41:11|57391.39
23:41:12|57387.74
23:41:13|57355.23
23:41:14|57366.7
23:41:15|57366.7
23:41:16|57364.29
23:41:17|57376.33
23:41:18|57381.04
23:41:19|57382.75
23:41:20|57382.75
23:41:21|57382.76
23:41:22|57387.74
23:41:23|57387.74
23:41:24|57393.48
23:41:25|57393.48
23:41:26|57388.42
23:41:27|57388.42
23:41:28|57381.59
23:41:29|57381.58
23:41:30|57381.59
23:41:31|57381.59
23:41:32|57381.59
23:41:33|57388.28
23:41:34|57388.24
23:41:36|57381.84
23:41:36|57381.86
23:41:37|57390.63
23:41:40|57392.56
23:41:41|57396.53
23:41:42|57396.53
23:41:44|57396.53
23:41:44|57398.35
23:41:46|57398.35
23:41:46|57394.22
23:41:48|57394.22
23:41:49|57394.22
23:41:50|57394.22
23:41:51|57401.46
23:41:52|57394.27
23:41:54|57382.77
23:41:54|57382.77
23:41:55|57382.77
23:41:56|57382.81
23:41:57|57388.63
23:41:58|57388.63
23:41:59|57386.21
23:42:00|57395.62
23:42:01|57395.62
23:42:02|57386.51
23:42:03|57386.51
23:42:04|57386.51
23:42:05|57386.5
23:42:06|57386.5
23:42:07|57386.5
23:42:08|57386.5
23:42:09|57388.02
23:42:10|57388.02
23:42:11|57394.33
23:42:12|57394.08
23:42:13|57394.08
23:42:14|57395.8
23:42:15|57397.95
23:42:16|57397.95
23:42:17|57389.8
23:42:18|57389.8
23:42:19|57396.98
23:42:20|57404.66
23:42:21|57404.66
23:42:22|57404.66
23:42:23|57406.74
23:42:24|57406.74
23:42:25|57406.74
23:42:26|57406.73
23:42:27|57406.73
23:42:28|57406.73
23:42:29|57406.73
23:42:30|57406.73
23:42:31|57406.73
23:42:32|57400.23
23:42:33|57406.56
23:42:34|57406.56
23:42:35|57406.56
23:42:36|57406.56
23:42:37|57403.18
23:42:38|57403.18
23:42:39|57406.76
23:42:40|57406.76
23:42:42|57406.72
23:42:43|57403.25
23:42:45|57396.21
23:42:45|57396.21
23:42:47|57403.06
23:42:48|57403.06
23:42:48|57396.22
23:42:50|57396.22
23:42:50|57396.21
23:42:51|57396.21
23:42:53|57396.32
23:42:54|57396.32
23:42:55|57396.32
23:42:56|57396.32
23:42:57|57396.32
23:42:57|57396.32
23:42:59|57398.97
23:43:00|57398.97
23:43:01|57398.97
23:43:01|57391.64
23:43:03|57385.77
23:43:03|57385.77
23:43:05|57385.76
23:43:07|57385.77
23:43:07|57385.77
23:43:08|57385.77
23:43:09|57385.77
23:43:10|57385.76
23:43:11|57385.76
23:43:12|57385.76
23:43:13|57385.76
23:43:14|57385.76
23:43:15|57385.76
23:43:16|57385.76
23:43:17|57385.76
23:43:18|57385.76
23:43:19|57382.79
23:43:21|57382.79
23:43:21|57389.83
23:43:23|57400.
23:43:23|57400.
23:43:24|57400.
23:43:25|57400.
23:43:26|57400.
23:43:27|57406.54
23:43:29|57406.52
23:43:29|57409.35
23:43:30|57409.35
23:43:32|57406.45
23:43:33|57409.28
23:43:33|57409.28
23:43:35|57406.72
23:43:36|57406.53
23:43:36|57406.53
23:43:37|57406.53
23:43:39|57406.48
23:43:39|57404.86
23:43:41|57404.86
23:43:42|57404.85
23:43:44|57406.73
23:43:45|57409.28
23:43:46|57409.28
23:43:48|57409.28
23:43:48|57409.27
23:43:49|57409.27
23:43:51|57404.7
23:43:52|57404.7
23:43:52|57404.7
23:43:54|57407.18
23:43:55|57407.18
23:43:56|57382.77
23:43:57|57393.85
23:43:58|57399.
23:43:59|57407.12
23:44:00|57407.12
23:44:01|57407.12
23:44:02|57407.99
23:44:03|57407.99
23:44:04|57407.99
23:44:05|57407.99
23:44:06|57408.
23:44:07|57409.25
23:44:08|57409.25
23:44:10|57409.25
23:44:10|57407.07
23:44:11|57402.16
23:44:12|57408.57
23:44:13|57409.36
23:44:14|57409.36
23:44:15|57409.36
23:44:16|57409.36
23:44:17|57409.36
23:44:18|57409.36
23:44:19|57428.56
23:44:20|57444.84
23:44:21|57436.59
23:44:23|57436.59
23:44:23|57436.59
23:44:24|57436.59
23:44:25|57442.19
23:44:26|57442.2
23:44:27|57442.22
23:44:28|57442.25
23:44:29|57442.25
23:44:30|57442.26
23:44:31|57445.19
23:44:32|57445.18
23:44:34|57448.87
23:44:34|57448.87
23:44:35|57448.87
23:44:36|57445.22
23:44:37|57448.15
23:44:38|57445.32
23:44:39|57445.37
23:44:40|57445.42
23:44:41|57448.11
23:44:43|57445.5
23:44:45|57445.53
23:44:46|57445.69
23:44:47|57447.83
23:44:48|57447.83
23:44:49|57445.47
23:44:50|57445.47
23:44:51|57445.47
23:44:52|57445.47
23:44:53|57445.48
23:44:54|57445.48
23:44:55|57445.48
23:44:56|57445.48
23:44:57|57445.48
23:44:58|57445.48
23:44:59|57445.48
23:45:01|57448.03
23:45:02|57445.
23:45:02|57429.75
23:45:04|57429.75
23:45:05|57429.75
23:45:06|57424.11
23:45:06|57427.
23:45:08|57427.
23:45:09|57426.97
23:45:10|57426.96
23:45:11|57426.96
23:45:12|57426.96
23:45:12|57417.38
23:45:14|57417.37
23:45:15|57417.37
23:45:15|57420.27
23:45:16|57418.24
23:45:18|57418.24
23:45:18|57418.24
23:45:19|57426.96
23:45:21|57426.96
23:45:22|57426.96
23:45:23|57434.34
23:45:24|57436.77
23:45:25|57436.77
23:45:26|57436.77
23:45:26|57425.4
23:45:27|57425.4
23:45:29|57428.39
23:45:30|57428.39
23:45:31|57428.39
23:45:31|57428.39
23:45:32|57422.84
23:45:33|57422.84
23:45:35|57422.84
23:45:36|57422.83
23:45:37|57422.83
23:45:37|57422.83
23:45:39|57422.83
23:45:39|57410.32
23:45:40|57410.32
23:45:41|57410.32
23:45:43|57410.32
23:45:45|57410.31
23:45:46|57410.31
23:45:48|57410.32
23:45:48|57410.32
23:45:49|57410.32
23:45:50|57410.32
23:45:52|57410.32
23:45:52|57410.33
23:45:53|57410.33
23:45:55|57421.06
23:45:56|57421.06
23:45:57|57422.82
23:45:58|57422.82
23:45:59|57422.82
23:46:00|57422.82
23:46:01|57426.96
23:46:02|57426.96
23:46:03|57428.41
23:46:04|57428.41
23:46:05|57428.41
23:46:06|57428.4
23:46:07|57428.4
23:46:08|57428.4
23:46:09|57428.4
23:46:10|57428.4
23:46:11|57428.4
23:46:12|57428.39
23:46:13|57418.81
23:46:14|57418.81
23:46:15|57418.81
23:46:16|57418.81
23:46:17|57418.81
23:46:18|57418.79
23:46:19|57418.79
23:46:20|57426.67
23:46:21|57426.67
23:46:22|57426.82
23:46:23|57426.82
23:46:24|57426.81
23:46:25|57426.81
23:46:26|57426.82
23:46:27|57426.82
23:46:28|57426.82
23:46:29|57426.83
23:46:30|57426.83
23:46:31|57426.83
23:46:32|57426.83
23:46:33|57418.81
23:46:34|57410.32
23:46:35|57410.32
23:46:36|57410.32
23:46:37|57410.32
23:46:38|57410.32
23:46:39|57413.65
23:46:40|57410.32
23:46:41|57410.32
23:46:42|57410.32
23:46:43|57410.32
23:46:45|57410.32
23:46:46|57410.33
23:46:48|57410.33
23:46:49|57410.32
23:46:50|57410.32
23:46:52|57410.4
23:46:53|57410.4
23:46:53|57410.44
23:46:54|57410.44
23:46:55|57410.44
23:46:57|57410.44
23:46:57|57410.32
23:46:58|57410.32
23:47:00|57410.33
23:47:01|57410.44
23:47:01|57410.44
23:47:03|57410.44
23:47:04|57410.44
23:47:05|57410.44
23:47:06|57410.44
23:47:07|57410.44
23:47:08|57410.45
23:47:09|57410.45
23:47:10|57413.73
23:47:11|57413.73
23:47:12|57413.73
23:47:13|57410.45
23:47:14|57410.45
23:47:15|57410.5
23:47:16|57410.5
23:47:17|57410.5
23:47:18|57410.5
23:47:19|57411.03
23:47:20|57411.03
23:47:22|57411.03
23:47:22|57411.03
23:47:23|57411.03
23:47:24|57411.03
23:47:25|57411.
23:47:26|57411.
23:47:27|57410.32
23:47:28|57410.32
23:47:29|57410.32
23:47:30|57410.32
23:47:31|57410.33
23:47:32|57410.33
23:47:33|57410.33
23:47:34|57410.33
23:47:36|57427.23
23:47:36|57428.1
23:47:37|57428.1
23:47:38|57429.99
23:47:39|57424.96
23:47:40|57424.97
23:47:41|57424.97
23:47:42|57424.97
23:47:43|57424.97
23:47:44|57424.97
23:47:46|57424.97
23:47:48|57411.06
23:47:48|57411.06
23:47:49|57411.06
23:47:51|57413.22
23:47:52|57410.33
23:47:53|57410.33
23:47:55|57410.33
23:47:55|57410.33
23:47:56|57410.33
23:47:58|57412.22
23:47:58|57411.83
23:47:59|57413.65
23:48:00|57413.65
23:48:01|57413.66
23:48:02|57414.24
23:48:03|57414.24
23:48:04|57414.28
23:48:05|57416.74
23:48:06|57416.74
23:48:07|57414.43
23:48:08|57414.43
23:48:09|57414.43
23:48:10|57414.43
23:48:11|57414.59
23:48:12|57421.81
23:48:13|57414.67
23:48:14|57414.68
23:48:15|57410.32
23:48:16|57407.5
23:48:17|57391.9
23:48:18|57386.61
23:48:20|57382.76
23:48:21|57382.76
23:48:21|57380.58
23:48:23|57378.67
23:48:24|57378.66
23:48:25|57378.65
23:48:25|57378.65
23:48:26|57378.66
23:48:28|57378.66
23:48:29|57378.66
23:48:30|57378.66
23:48:31|57378.66
23:48:32|57378.66
23:48:32|57378.66
23:48:33|57378.65
23:48:34|57378.65
23:48:35|57378.65
23:48:37|57378.65
23:48:37|57378.66
23:48:39|57378.66
23:48:40|57378.66
23:48:40|57378.66
23:48:41|57389.43
23:48:42|57389.43
23:48:43|57389.43
23:48:45|57389.43
23:48:46|57389.43
23:48:48|57392.09
23:48:49|57392.09
23:48:51|57391.11
23:48:52|57391.11
23:48:53|57391.11
23:48:54|57391.11
23:48:54|57391.11
23:48:56|57391.11
23:48:56|57391.11
23:48:58|57391.11
23:48:58|57386.22
23:48:59|57386.22
23:49:00|57388.03
23:49:02|57384.76
23:49:03|57378.65
23:49:04|57378.65
23:49:04|57372.47
23:49:05|57372.47
23:49:06|57372.47
23:49:08|57372.46
23:49:09|57372.46
23:49:09|57372.46
23:49:11|57372.46
23:49:12|57372.46
23:49:12|57372.46
23:49:13|57372.04
23:49:14|57372.04
23:49:15|57372.04
23:49:16|57368.98
23:49:18|57368.98
23:49:19|57372.04
23:49:20|57386.22
23:49:21|57382.21
23:49:22|57386.2
23:49:23|57386.21
23:49:24|57395.99
23:49:25|57398.14
23:49:26|57398.14
23:49:27|57395.03
23:49:28|57395.04
23:49:29|57395.04
23:49:30|57395.04
23:49:31|57395.04
23:49:32|57398.08
23:49:33|57402.75
23:49:34|57384.44
23:49:35|57384.44
23:49:37|57384.43
23:49:37|57384.44
23:49:38|57389.25
23:49:39|57389.26
23:49:40|57386.11
23:49:41|57389.33
23:49:42|57389.33
23:49:43|57389.33
23:49:45|57389.32
23:49:46|57389.33
23:49:47|57389.33
23:49:49|57389.26
23:49:49|57382.89
23:49:51|57367.5
23:49:52|57380.
23:49:53|57380.
23:49:54|57380.
23:49:55|57380.01
23:49:56|57382.48
23:49:57|57382.54
23:49:58|57389.23
23:49:59|57394.5
23:50:00|57394.5
23:50:01|57394.5
23:50:02|57396.53
23:50:03|57399.99
23:50:04|57399.99
23:50:05|57399.99
23:50:06|57399.99
23:50:07|57400.
23:50:08|57400.
23:50:09|57407.33
23:50:10|57410.31
23:50:11|57410.31
23:50:12|57415.3
23:50:13|57415.3
23:50:14|57416.78
23:50:15|57416.78
23:50:16|57416.78
23:50:17|57416.78
23:50:18|57416.79
23:50:19|57418.34
23:50:20|57418.34
23:50:21|57418.34
23:50:22|57418.36
23:50:23|57421.24
23:50:24|57421.24
23:50:25|57421.23
23:50:26|57421.23
23:50:27|57421.24
23:50:28|57421.24
23:50:29|57421.24
23:50:30|57421.24
23:50:31|57421.23
23:50:32|57420.01
23:50:33|57423.61
23:50:34|57423.61
23:50:35|57423.61
23:50:36|57423.7
23:50:37|57423.7
23:50:38|57429.83
23:50:39|57428.15
23:50:40|57428.15
23:50:41|57428.15
23:50:42|57410.72
23:50:43|57397.23
23:50:44|57397.23
23:50:45|57397.22
23:50:46|57396.53
23:50:47|57390.62
23:50:48|57390.62
23:50:49|57390.64
23:50:50|57390.64
23:50:52|57390.64
23:50:52|57390.64
23:50:53|57394.28
23:50:54|57394.28
23:50:55|57394.28
23:50:57|57394.28
23:50:57|57394.28
23:50:58|57394.29
23:50:59|57397.23
23:51:00|57400.11
23:51:02|57384.9
23:51:03|57384.9
23:51:04|57384.9
23:51:05|57387.8
23:51:06|57394.28
23:51:07|57394.28
23:51:08|57394.27
23:51:09|57394.28
23:51:10|57394.28
23:51:11|57394.28
23:51:12|57385.09
23:51:13|57385.09
23:51:14|57388.94
23:51:15|57391.2
23:51:16|57388.33
23:51:17|57388.33
23:51:18|57393.99
23:51:19|57394.29
23:51:20|57394.29
23:51:21|57394.29
23:51:22|57394.29
23:51:23|57394.29
23:51:24|57394.29
23:51:25|57398.85
23:51:26|57398.85
23:51:27|57397.15
23:51:28|57397.15
23:51:29|57397.15
23:51:30|57397.15
23:51:31|57397.15
23:51:32|57397.15
23:51:33|57378.65
23:51:34|57366.36
23:51:35|57366.36
23:51:36|57366.36
23:51:37|57366.36
23:51:38|57366.35
23:51:39|57366.35
23:51:40|57366.35
23:51:41|57365.22
23:51:42|57364.05
23:51:43|57360.88
23:51:44|57360.01
23:51:45|57357.14
23:51:46|57357.14
23:51:47|57360.02
23:51:48|57360.02
23:51:49|57360.02
23:51:51|57360.02
23:51:52|57360.02
23:51:53|57360.02
23:51:55|57360.02
23:51:55|57379.93
23:51:56|57368.95
23:51:57|57378.21
23:51:58|57378.21
23:51:59|57375.17
23:52:00|57372.3
23:52:01|57372.27
23:52:02|57369.
23:52:03|57369.
23:52:04|57369.
23:52:05|57369.
23:52:06|57371.45
23:52:07|57374.04
23:52:08|57371.9
23:52:09|57371.9
23:52:10|57371.9
23:52:11|57371.9
23:52:12|57371.9
23:52:13|57371.9
23:52:14|57375.17
23:52:15|57378.04
23:52:16|57378.04
23:52:17|57378.05
23:52:19|57378.05
23:52:20|57378.05
23:52:21|57380.72
23:52:22|57375.17
23:52:23|57375.17
23:52:24|57375.17
23:52:25|57375.16
23:52:26|57375.16
23:52:27|57375.16
23:52:28|57369.03
23:52:29|57369.04
23:52:30|57369.04
23:52:31|57369.04
23:52:32|57369.04
23:52:33|57369.04
23:52:34|57369.04
23:52:35|57382.76
23:52:36|57382.76
23:52:37|57382.76
23:52:38|57382.76
23:52:39|57382.75
23:52:40|57382.75
23:52:41|57382.75
23:52:42|57382.75
23:52:43|57382.75
23:52:44|57382.75
23:52:45|57388.68
23:52:47|57394.21
23:52:47|57394.21
23:52:48|57394.21
23:52:49|57394.22
23:52:51|57394.22
23:52:53|57394.22
23:52:54|57394.17
23:52:56|57383.88
23:52:56|57383.88
23:52:57|57383.88
23:52:59|57383.88
23:53:00|57382.76
23:53:01|57382.76
23:53:02|57392.18
23:53:03|57392.19
23:53:04|57394.22
23:53:06|57406.28
23:53:06|57407.33
23:53:08|57407.33
23:53:09|57421.96
23:53:10|57413.17
23:53:10|57413.17
23:53:12|57413.17
23:53:13|57413.17
23:53:14|57418.3
23:53:14|57418.29
23:53:16|57418.3
23:53:16|57418.3
23:53:17|57418.3
23:53:18|57418.3
23:53:20|57403.99
23:53:20|57403.99
23:53:21|57411.5
23:53:23|57411.33
23:53:24|57411.33
23:53:24|57411.33
23:53:26|57405.05
23:53:27|57392.19
23:53:28|57387.75
23:53:28|57387.75
23:53:29|57389.05
23:53:30|57393.52
23:53:32|57393.52
23:53:33|57393.52
23:53:34|57393.52
23:53:34|57393.52
23:53:35|57393.53
23:53:37|57393.53
23:53:37|57393.53
23:53:38|57393.53
23:53:39|57393.53
23:53:41|57395.95
23:53:41|57395.95
23:53:43|57395.95
23:53:44|57393.52
23:53:44|57393.52
23:53:45|57393.52
23:53:46|57393.52
23:53:48|57386.57
23:53:48|57372.46
23:53:49|57368.99
23:53:50|57368.99
23:53:53|57368.99
23:53:53|57368.99
23:53:54|57360.04
23:53:56|57360.46
23:53:58|57360.46
23:53:59|57360.46
23:54:00|57360.47
23:54:01|57366.98
23:54:02|57360.03
23:54:03|57360.03
23:54:04|57360.03
23:54:05|57360.03
23:54:06|57360.03
23:54:07|57362.89
23:54:08|57362.89
23:54:09|57362.89
23:54:10|57362.89
23:54:11|57362.89
23:54:12|57362.86
23:54:13|57362.86
23:54:14|57362.86
23:54:15|57366.77
23:54:16|57368.
23:54:17|57368.
23:54:18|57365.47
23:54:19|57365.47
23:54:20|57365.46
23:54:21|57365.46
23:54:22|57360.04
23:54:23|57360.04
23:54:24|57360.04
23:54:25|57360.03
23:54:26|57360.51
23:54:27|57360.51
23:54:28|57360.53
23:54:29|57360.53
23:54:30|57360.53
23:54:31|57360.53
23:54:32|57363.44
23:54:33|57363.44
23:54:34|57363.44
23:54:35|57363.49
23:54:36|57363.49
23:54:37|57369.81
23:54:38|57363.4
23:54:39|57363.38
23:54:40|57361.28
23:54:41|57361.28
23:54:42|57361.29
23:54:43|57361.29
23:54:44|57360.62
23:54:45|57357.87
23:54:46|57357.14
23:54:47|57357.14
23:54:48|57355.95
23:54:49|57355.22
23:54:50|57355.22
23:54:51|57355.22
23:54:52|57355.23
23:54:54|57355.22
23:54:55|57355.22
23:54:56|57355.22
23:54:56|57355.22
23:54:58|57355.22
23:54:59|57355.22
23:55:00|57355.22
23:55:01|57355.22
23:55:02|57359.86
23:55:03|57359.86
23:55:03|57359.86
23:55:05|57359.86
23:55:06|57359.86
23:55:06|57359.86
23:55:07|57355.22
23:55:09|57355.22
23:55:10|57355.22
23:55:11|57355.22
23:55:13|57355.21
23:55:13|57355.22
23:55:14|57355.22
23:55:15|57355.21
23:55:16|57355.21
23:55:17|57355.16
23:55:18|57335.9
23:55:19|57326.
23:55:20|57309.65
23:55:21|57309.64
23:55:22|57309.64
23:55:24|57309.65
23:55:24|57309.65
23:55:25|57309.65
23:55:26|57312.51
23:55:27|57309.67
23:55:28|57316.12
23:55:29|57316.13
23:55:30|57316.12
23:55:31|57309.68
23:55:32|57309.68
23:55:33|57309.73
23:55:34|57309.74
23:55:35|57309.74
23:55:36|57322.95
23:55:37|57322.95
23:55:38|57322.95
23:55:39|57322.95
23:55:40|57319.13
23:55:41|57322.01
23:55:42|57322.02
23:55:43|57322.02
23:55:45|57322.01
23:55:46|57322.01
23:55:46|57322.02
23:55:47|57322.02
23:55:48|57317.22
23:55:49|57308.69
23:55:50|57305.97
23:55:51|57305.97
23:55:52|57305.97
23:55:54|57311.54
23:55:56|57311.54
23:55:57|57311.54
23:55:58|57311.54
23:55:59|57311.5
23:56:01|57311.5
23:56:01|57311.5
23:56:03|57311.5
23:56:03|57311.5
23:56:04|57311.5
23:56:05|57311.5
23:56:06|57311.5
23:56:08|57306.46
23:56:08|57309.38
23:56:09|57309.38
23:56:10|57309.38
23:56:11|57309.38
23:56:12|57309.38
23:56:13|57309.38
23:56:14|57311.53
23:56:16|57311.53
23:56:16|57311.53
23:56:18|57320.63
23:56:19|57320.63
23:56:20|57320.63
23:56:21|57320.63
23:56:22|57320.63
23:56:23|57320.63
23:56:24|57321.99
23:56:25|57321.99
23:56:26|57321.99
23:56:27|57321.99
23:56:28|57321.99
23:56:29|57321.99
23:56:31|57321.99
23:56:32|57321.99
23:56:32|57322.
23:56:33|57322.
23:56:35|57322.
23:56:35|57322.
23:56:36|57312.7
23:56:37|57312.7
23:56:38|57312.7
23:56:39|57312.7
23:56:40|57312.7
23:56:41|57312.7
23:56:42|57312.7
23:56:43|57312.7
23:56:44|57312.7
23:56:45|57312.7
23:56:46|57312.69
23:56:47|57312.69
23:56:48|57312.69
23:56:49|57312.69
23:56:51|57312.7
23:56:51|57312.7
23:56:52|57312.69
23:56:53|57312.69
23:56:54|57312.7
23:56:56|57312.7
23:56:57|57312.69
23:56:58|57312.51
23:56:59|57312.51
23:57:00|57312.51
23:57:01|57312.51
23:57:03|57309.58
23:57:03|57309.58
23:57:04|57309.58
23:57:06|57309.58
23:57:07|57309.39
23:57:08|57309.39
23:57:08|57309.39
23:57:09|57309.39
23:57:11|57309.39
23:57:11|57309.39
23:57:12|57309.39
23:57:13|57309.39
23:57:14|57309.39
23:57:16|57309.39
23:57:17|57309.4
23:57:18|57309.4
23:57:18|57305.78
23:57:19|57305.78
23:57:21|57305.78
23:57:21|57305.78
23:57:22|57305.79
23:57:23|57305.79
23:57:24|57305.79
23:57:25|57305.79
23:57:26|57305.79
23:57:27|57305.79
23:57:29|57305.79
23:57:29|57305.78
23:57:31|57305.78
23:57:32|57305.78
23:57:32|57305.78
23:57:34|57305.78
23:57:34|57322.
23:57:35|57322.
23:57:36|57322.
23:57:38|57334.4
23:57:39|57334.4
23:57:39|57334.4
23:57:41|57334.4
23:57:41|57317.36
23:57:42|57317.36
23:57:43|57325.74
23:57:45|57322.89
23:57:45|57322.89
23:57:46|57322.89
23:57:48|57329.35
23:57:48|57329.35
23:57:49|57329.35
23:57:50|57329.35
23:57:52|57329.35
23:57:52|57329.35
23:57:53|57335.53
23:57:54|57335.53
23:57:56|57335.53
23:57:57|57335.53
23:57:58|57335.53
23:57:59|57335.52
23:58:00|57335.52
23:58:01|57335.52
23:58:03|57335.53
23:58:04|57335.52
23:58:05|57335.52
23:58:05|57335.52
23:58:07|57335.52
23:58:08|57335.52
23:58:09|57335.53
23:58:10|57335.53
23:58:10|57338.05
23:58:11|57338.05
23:58:12|57338.05
23:58:14|57338.05
23:58:15|57338.05
23:58:15|57338.05
23:58:18|57338.05
23:58:18|57340.53
23:58:19|57340.53
23:58:20|57336.56
23:58:21|57336.56
23:58:22|57336.56
23:58:23|57338.05
23:58:24|57338.05
23:58:25|57338.05
23:58:26|57338.05
23:58:27|57338.05
23:58:28|57338.05
23:58:29|57338.05
23:58:30|57338.05
23:58:31|57340.53
23:58:32|57340.53
23:58:33|57340.54
23:58:34|57340.54
23:58:35|57340.54
23:58:36|57340.54
23:58:37|57340.53
23:58:38|57340.53
23:58:39|57340.53
23:58:40|57337.22
23:58:41|57337.22
23:58:42|57320.65
23:58:43|57320.64
23:58:44|57320.64
23:58:45|57313.89
23:58:46|57315.34
23:58:47|57315.34
23:58:48|57315.34
23:58:49|57313.88
23:58:50|57313.89
23:58:51|57318.73
23:58:52|57318.73
23:58:53|57322.1
23:58:54|57322.1
23:58:55|57315.86
23:58:57|57315.86
23:58:58|57313.89
23:58:59|57313.89
23:59:01|57313.89
23:59:02|57313.89
23:59:03|57313.89
23:59:05|57322.33
23:59:05|57322.33
23:59:07|57322.33
23:59:07|57326.91
23:59:08|57312.
23:59:09|57312.
23:59:10|57312.
23:59:11|57312.
23:59:13|57312.
23:59:14|57317.2
23:59:14|57317.2
23:59:15|57332.94
23:59:16|57332.94
23:59:18|57332.94
23:59:18|57332.94
23:59:19|57336.56
23:59:20|57337.2
23:59:21|57337.2
23:59:22|57341.53
23:59:23|57344.32
23:59:24|57344.32
23:59:25|57344.32
23:59:26|57344.32
23:59:27|57344.34
23:59:28|57344.34
23:59:29|57344.34
23:59:30|57346.47
23:59:31|57350.
23:59:32|57355.21
23:59:33|57356.15
23:59:34|57356.15
23:59:35|57356.15
23:59:36|57356.15
23:59:37|57356.15
23:59:38|57356.15
23:59:39|57356.15
23:59:40|57355.27
23:59:41|57350.09
23:59:42|57350.09
23:59:43|57350.09
23:59:44|57350.09
23:59:45|57350.09
23:59:46|57350.09
23:59:47|57350.09
23:59:48|57350.08
23:59:49|57350.09
23:59:50|57350.08
23:59:51|57350.09
23:59:52|57350.09
23:59:53|57350.08
23:59:54|57350.08
23:59:55|57344.33
23:59:56|57343.91
23:59:58|57347.62