00:00:00|55995.82
00:00:03|55995.82
00:00:04|55995.01
00:00:05|55987.53
00:00:06|55987.53
00:00:07|55987.53
00:00:09|55987.53
00:00:11|55987.53
00:00:11|55978.12
00:00:13|55983.86
00:00:14|55984.15
00:00:15|55981.89
00:00:16|55981.89
00:00:17|55987.55
00:00:18|55978.2
00:00:19|55978.19
00:00:20|55978.79
00:00:21|55978.79
00:00:22|56007.16
00:00:23|56001.85
00:00:24|56001.85
00:00:25|56004.29
00:00:26|56004.29
00:00:27|56004.3
00:00:28|55998.94
00:00:29|56004.35
00:00:30|56007.09
00:00:31|56004.5
00:00:32|55998.07
00:00:33|55998.07
00:00:34|55984.22
00:00:35|55984.22
00:00:36|55984.22
00:00:37|56006.81
00:00:38|56006.79
00:00:39|56006.79
00:00:40|56003.63
00:00:41|56003.64
00:00:42|56003.64
00:00:43|56003.64
00:00:44|56003.63
00:00:45|56003.63
00:00:46|56003.64
00:00:47|56003.65
00:00:48|56003.65
00:00:49|56020.4
00:00:50|56026.74
00:00:51|56022.76
00:00:52|56028.68
00:00:53|56028.67
00:00:54|56028.67
00:00:55|56028.67
00:00:56|56028.67
00:00:57|56025.87
00:00:58|56025.87
00:00:59|56025.87
00:01:00|56025.87
00:01:01|56025.87
00:01:02|56020.41
00:01:04|56021.41
00:01:05|56021.41
00:01:06|56021.4
00:01:07|56021.41
00:01:09|56021.4
00:01:11|56021.04
00:01:11|56021.4
00:01:12|56021.39
00:01:14|56021.4
00:01:15|56021.4
00:01:16|56021.4
00:01:18|56021.4
00:01:18|56030.
00:01:19|56030.
00:01:20|56030.
00:01:21|56027.25
00:01:22|56027.25
00:01:23|56027.24
00:01:25|56023.52
00:01:26|56023.52
00:01:27|56023.52
00:01:28|56023.52
00:01:29|56023.52
00:01:29|56023.52
00:01:31|56023.52
00:01:32|56023.52
00:01:33|56023.52
00:01:34|56023.52
00:01:35|56023.52
00:01:35|56023.53
00:01:37|56023.53
00:01:37|56023.53
00:01:38|56041.89
00:01:40|56042.68
00:01:41|56046.19
00:01:42|56054.8
00:01:42|56054.8
00:01:43|56054.8
00:01:44|56041.62
00:01:45|56034.4
00:01:47|56038.79
00:01:48|56042.38
00:01:49|56046.36
00:01:50|56046.36
00:01:50|56046.36
00:01:51|56046.36
00:01:53|56046.36
00:01:53|56058.
00:01:55|56058.01
00:01:56|56058.01
00:01:57|56058.01
00:01:57|56058.6
00:01:58|56068.95
00:01:59|56070.82
00:02:01|56084.12
00:02:02|56086.86
00:02:03|56094.61
00:02:04|56094.61
00:02:06|56099.99
00:02:07|56095.28
00:02:08|56093.78
00:02:10|56093.97
00:02:10|56101.29
00:02:12|56101.3
00:02:13|56095.
00:02:15|56091.09
00:02:16|56101.84
00:02:17|56116.08
00:02:18|56118.89
00:02:19|56117.06
00:02:20|56117.01
00:02:21|56119.78
00:02:22|56112.88
00:02:23|56105.92
00:02:24|56141.73
00:02:25|56148.36
00:02:26|56156.36
00:02:27|56164.2
00:02:28|56168.77
00:02:29|56163.41
00:02:30|56161.36
00:02:31|56170.
00:02:32|56169.99
00:02:33|56165.
00:02:34|56169.99
00:02:35|56164.37
00:02:36|56142.01
00:02:37|56130.73
00:02:38|56125.63
00:02:39|56122.89
00:02:40|56136.75
00:02:41|56150.98
00:02:42|56150.86
00:02:43|56157.3
00:02:44|56136.7
00:02:45|56148.32
00:02:46|56164.19
00:02:47|56155.03
00:02:48|56156.06
00:02:49|56170.48
00:02:50|56170.48
00:02:51|56170.48
00:02:52|56170.48
00:02:53|56170.46
00:02:54|56170.49
00:02:55|56161.39
00:02:56|56161.39
00:02:57|56151.46
00:02:58|56151.47
00:02:59|56143.7
00:03:00|56148.36
00:03:01|56133.67
00:03:02|56133.26
00:03:03|56136.08
00:03:04|56130.23
00:03:05|56112.91
00:03:07|56100.
00:03:08|56100.01
00:03:09|56100.
00:03:11|56092.99
00:03:12|56095.53
00:03:12|56095.52
00:03:13|56092.43
00:03:14|56092.43
00:03:15|56092.42
00:03:16|56092.43
00:03:17|56092.42
00:03:18|56095.39
00:03:20|56095.39
00:03:20|56095.39
00:03:21|56092.15
00:03:23|56092.15
00:03:23|56081.31
00:03:24|56060.46
00:03:25|56060.45
00:03:27|56052.8
00:03:27|56050.68
00:03:29|56039.04
00:03:29|56039.05
00:03:30|56039.05
00:03:31|56018.18
00:03:33|56016.33
00:03:33|56016.33
00:03:36|56016.33
00:03:36|56012.26
00:03:37|56001.93
00:03:38|56000.01
00:03:39|56004.24
00:03:40|55974.08
00:03:41|55965.41
00:03:42|55964.41
00:03:43|55964.42
00:03:44|55950.01
00:03:45|55949.59
00:03:46|55948.98
00:03:47|55949.02
00:03:48|55966.96
00:03:50|55951.45
00:03:50|55951.42
00:03:51|55951.42
00:03:52|55951.43
00:03:53|55951.43
00:03:54|55960.07
00:03:55|55960.07
00:03:56|55960.07
00:03:57|55964.78
00:03:58|55964.79
00:04:00|55964.78
00:04:01|55964.43
00:04:02|55964.79
00:04:03|55964.79
00:04:04|55982.64
00:04:04|55979.42
00:04:07|55994.58
00:04:07|55988.96
00:04:08|55988.96
00:04:10|55988.96
00:04:11|55973.98
00:04:13|55954.43
00:04:14|55953.71
00:04:15|55953.62
00:04:17|55964.49
00:04:17|55959.94
00:04:19|55959.13
00:04:20|55949.63
00:04:22|55949.63
00:04:22|55949.62
00:04:23|55944.25
00:04:25|55916.5
00:04:26|55922.43
00:04:27|55917.18
00:04:28|55913.54
00:04:28|55925.9
00:04:30|55935.17
00:04:32|55933.55
00:04:33|55913.29
00:04:34|55911.57
00:04:35|55910.43
00:04:35|55907.6
00:04:36|55906.08
00:04:38|55905.12
00:04:39|55900.99
00:04:40|55900.01
00:04:41|55905.12
00:04:42|55910.
00:04:42|55909.99
00:04:44|55911.13
00:04:44|55916.1
00:04:45|55922.83
00:04:46|55934.58
00:04:48|55933.55
00:04:49|55933.55
00:04:50|55911.49
00:04:51|55914.84
00:04:52|55914.83
00:04:53|55914.83
00:04:54|55914.83
00:04:55|55907.27
00:04:56|55908.22
00:04:57|55906.08
00:04:58|55907.68
00:04:59|55907.68
00:05:00|55907.68
00:05:01|55912.86
00:05:02|55923.65
00:05:03|55909.29
00:05:04|55909.24
00:05:05|55906.07
00:05:06|55906.08
00:05:08|55896.7
00:05:09|55888.88
00:05:10|55888.88
00:05:11|55888.88
00:05:12|55862.15
00:05:13|55879.68
00:05:14|55857.57
00:05:15|55862.33
00:05:16|55848.83
00:05:17|55850.
00:05:18|55866.9
00:05:19|55866.92
00:05:20|55858.62
00:05:21|55848.48
00:05:22|55848.42
00:05:23|55845.
00:05:24|55841.19
00:05:25|55837.46
00:05:26|55836.73
00:05:27|55836.73
00:05:28|55834.5
00:05:29|55850.
00:05:30|55862.39
00:05:31|55866.87
00:05:33|55866.87
00:05:34|55857.73
00:05:35|55883.97
00:05:35|55893.41
00:05:37|55893.4
00:05:38|55884.34
00:05:39|55883.98
00:05:39|55883.98
00:05:41|55879.12
00:05:41|55883.97
00:05:43|55896.47
00:05:43|55899.99
00:05:44|55901.
00:05:45|55907.24
00:05:47|55913.65
00:05:47|55933.37
00:05:49|55939.87
00:05:50|55939.88
00:05:51|55940.93
00:05:52|55940.93
00:05:54|55939.88
00:05:54|55933.55
00:05:55|55933.73
00:05:56|55933.74
00:05:57|55933.73
00:05:58|55933.71
00:05:59|55933.72
00:06:00|55938.3
00:06:01|55938.3
00:06:02|55939.87
00:06:03|55962.64
00:06:04|55979.99
00:06:05|55979.99
00:06:06|55976.48
00:06:08|55996.7
00:06:10|56002.8
00:06:10|55994.67
00:06:12|55987.66
00:06:14|55987.66
00:06:15|55991.2
00:06:15|55991.21
00:06:17|55991.13
00:06:18|55991.13
00:06:19|55982.71
00:06:20|55967.85
00:06:21|55967.85
00:06:22|55967.85
00:06:24|55967.85
00:06:25|55951.6
00:06:25|55948.96
00:06:26|55961.14
00:06:27|55961.14
00:06:28|55961.14
00:06:29|55967.84
00:06:31|55979.58
00:06:31|55979.58
00:06:33|55979.59
00:06:33|55979.59
00:06:34|55979.59
00:06:35|55995.79
00:06:36|55995.79
00:06:37|55989.19
00:06:38|55989.19
00:06:40|56000.
00:06:40|56016.36
00:06:41|56018.39
00:06:42|56019.32
00:06:43|56020.
00:06:45|56021.44
00:06:45|56033.48
00:06:46|56035.89
00:06:47|56037.36
00:06:48|56037.36
00:06:49|56049.38
00:06:50|56059.99
00:06:51|56067.27
00:06:52|56064.45
00:06:53|56067.27
00:06:55|56067.27
00:06:55|56072.54
00:06:56|56072.54
00:06:58|56080.29
00:06:58|56080.28
00:06:59|56086.42
00:07:00|56087.38
00:07:02|56091.31
00:07:02|56097.45
00:07:04|56097.5
00:07:04|56100.61
00:07:06|56103.27
00:07:07|56111.31
00:07:08|56127.2
00:07:09|56130.57
00:07:11|56134.74
00:07:13|56131.78
00:07:14|56108.1
00:07:15|56117.91
00:07:16|56117.91
00:07:17|56112.73
00:07:19|56116.03
00:07:19|56108.09
00:07:21|56108.1
00:07:22|56105.11
00:07:23|56102.07
00:07:23|56102.07
00:07:25|56108.1
00:07:26|56122.1
00:07:28|56125.66
00:07:29|56125.67
00:07:29|56125.67
00:07:30|56125.66
00:07:31|56125.67
00:07:32|56125.66
00:07:33|56125.66
00:07:34|56125.67
00:07:36|56126.3
00:07:36|56126.29
00:07:37|56131.68
00:07:39|56134.72
00:07:39|56126.3
00:07:41|56123.3
00:07:41|56134.04
00:07:42|56134.04
00:07:43|56134.04
00:07:44|56134.04
00:07:45|56134.05
00:07:46|56134.73
00:07:47|56136.4
00:07:48|56136.4
00:07:49|56136.4
00:07:50|56136.42
00:07:51|56136.41
00:07:52|56136.42
00:07:53|56137.86
00:07:54|56137.86
00:07:55|56137.85
00:07:56|56137.85
00:07:57|56140.
00:07:59|56139.99
00:07:59|56139.99
00:08:00|56140.
00:08:01|56140.
00:08:02|56144.98
00:08:03|56145.
00:08:05|56147.39
00:08:06|56137.87
00:08:07|56122.72
00:08:08|56132.24
00:08:09|56122.69
00:08:11|56107.88
00:08:13|56113.88
00:08:14|56098.35
00:08:15|56098.36
00:08:17|56113.66
00:08:18|56100.
00:08:19|56100.
00:08:20|56100.
00:08:21|56100.
00:08:22|56100.
00:08:23|56107.14
00:08:24|56117.42
00:08:26|56124.58
00:08:27|56124.64
00:08:28|56124.64
00:08:30|56124.65
00:08:31|56130.02
00:08:31|56135.93
00:08:32|56135.93
00:08:33|56135.94
00:08:35|56135.94
00:08:35|56135.93
00:08:37|56135.94
00:08:38|56135.94
00:08:39|56141.95
00:08:40|56144.85
00:08:40|56142.03
00:08:42|56142.03
00:08:42|56142.02
00:08:44|56147.38
00:08:45|56147.39
00:08:46|56148.66
00:08:47|56149.51
00:08:48|56149.52
00:08:49|56150.
00:08:50|56151.58
00:08:51|56152.15
00:08:52|56152.15
00:08:53|56152.15
00:08:54|56152.16
00:08:55|56145.
00:08:56|56151.7
00:08:57|56157.36
00:08:58|56159.55
00:08:59|56159.55
00:09:00|56170.61
00:09:01|56174.
00:09:02|56165.11
00:09:03|56175.
00:09:05|56170.52
00:09:06|56167.23
00:09:07|56167.23
00:09:07|56167.23
00:09:09|56167.24
00:09:10|56167.24
00:09:11|56167.24
00:09:13|56160.96
00:09:14|56160.96
00:09:15|56167.24
00:09:16|56170.52
00:09:17|56170.52
00:09:18|56172.94
00:09:19|56172.93
00:09:20|56172.93
00:09:21|56180.
00:09:22|56183.11
00:09:23|56189.99
00:09:24|56190.
00:09:25|56190.
00:09:26|56190.
00:09:27|56190.
00:09:28|56192.07
00:09:29|56194.99
00:09:30|56204.64
00:09:31|56200.64
00:09:32|56208.65
00:09:33|56208.65
00:09:34|56208.3
00:09:35|56208.3
00:09:36|56208.3
00:09:37|56188.13
00:09:38|56192.49
00:09:39|56192.49
00:09:40|56192.49
00:09:41|56199.3
00:09:42|56204.93
00:09:43|56208.65
00:09:44|56208.65
00:09:45|56212.99
00:09:46|56208.9
00:09:47|56208.9
00:09:48|56208.9
00:09:49|56213.
00:09:50|56214.06
00:09:51|56220.
00:09:52|56220.61
00:09:53|56220.99
00:09:54|56220.99
00:09:55|56220.62
00:09:56|56220.62
00:09:57|56220.63
00:09:58|56226.8
00:09:59|56238.94
00:10:00|56238.94
00:10:01|56229.15
00:10:02|56229.15
00:10:03|56229.15
00:10:04|56229.16
00:10:05|56236.48
00:10:06|56241.14
00:10:07|56241.13
00:10:08|56233.89
00:10:09|56233.89
00:10:10|56240.22
00:10:11|56230.44
00:10:12|56230.44
00:10:14|56220.62
00:10:16|56225.
00:10:16|56225.
00:10:17|56230.44
00:10:19|56241.19
00:10:19|56241.19
00:10:21|56240.
00:10:22|56243.15
00:10:24|56241.19
00:10:24|56243.99
00:10:25|56239.37
00:10:27|56239.37
00:10:28|56230.67
00:10:29|56230.67
00:10:30|56230.68
00:10:31|56233.88
00:10:32|56250.
00:10:33|56249.99
00:10:34|56243.93
00:10:35|56250.57
00:10:36|56250.92
00:10:37|56251.82
00:10:38|56251.83
00:10:39|56248.73
00:10:40|56248.74
00:10:41|56252.31
00:10:42|56248.7
00:10:43|56248.69
00:10:44|56244.
00:10:45|56236.76
00:10:46|56236.76
00:10:47|56236.76
00:10:48|56232.03
00:10:49|56232.03
00:10:50|56232.02
00:10:51|56232.02
00:10:52|56232.02
00:10:53|56232.03
00:10:54|56243.77
00:10:55|56248.7
00:10:56|56258.56
00:10:57|56253.73
00:10:58|56273.9
00:10:59|56278.57
00:11:00|56278.57
00:11:01|56268.58
00:11:02|56262.12
00:11:03|56248.7
00:11:04|56244.82
00:11:05|56244.83
00:11:06|56244.82
00:11:07|56248.61
00:11:08|56258.51
00:11:09|56268.58
00:11:11|56268.58
00:11:12|56268.58
00:11:14|56278.54
00:11:15|56275.39
00:11:16|56260.13
00:11:18|56255.
00:11:19|56258.56
00:11:20|56258.56
00:11:21|56255.74
00:11:22|56255.74
00:11:23|56256.42
00:11:24|56256.42
00:11:25|56255.05
00:11:26|56256.39
00:11:27|56256.37
00:11:28|56255.01
00:11:29|56255.01
00:11:30|56255.
00:11:31|56273.45
00:11:32|56267.03
00:11:33|56267.02
00:11:34|56261.13
00:11:35|56261.13
00:11:36|56261.13
00:11:37|56260.99
00:11:38|56260.01
00:11:39|56260.
00:11:40|56260.
00:11:41|56250.08
00:11:43|56250.09
00:11:43|56250.09
00:11:44|56250.09
00:11:45|56250.08
00:11:47|56250.08
00:11:47|56250.09
00:11:48|56260.89
00:11:49|56262.75
00:11:51|56274.62
00:11:51|56274.99
00:11:52|56274.99
00:11:53|56274.99
00:11:54|56275.
00:11:55|56275.
00:11:56|56275.5
00:11:58|56290.39
00:11:59|56285.31
00:11:59|56285.05
00:12:00|56276.33
00:12:02|56274.99
00:12:02|56274.99
00:12:04|56270.01
00:12:05|56270.01
00:12:05|56270.01
00:12:07|56270.01
00:12:08|56283.95
00:12:09|56282.86
00:12:10|56282.86
00:12:11|56282.83
00:12:12|56282.83
00:12:13|56282.83
00:12:15|56282.92
00:12:15|56282.92
00:12:16|56280.01
00:12:18|56280.01
00:12:20|56268.12
00:12:20|56268.12
00:12:22|56267.3
00:12:23|56267.3
00:12:23|56267.3
00:12:24|56267.3
00:12:25|56271.01
00:12:26|56268.19
00:12:28|56270.99
00:12:28|56270.47
00:12:29|56270.47
00:12:30|56260.89
00:12:31|56261.24
00:12:32|56261.24
00:12:34|56261.25
00:12:34|56263.17
00:12:35|56270.78
00:12:37|56270.78
00:12:37|56289.99
00:12:39|56289.99
00:12:39|56281.59
00:12:41|56281.59
00:12:41|56281.59
00:12:42|56281.59
00:12:43|56281.59
00:12:44|56281.58
00:12:45|56281.58
00:12:46|56281.53
00:12:48|56278.14
00:12:48|56278.27
00:12:49|56278.27
00:12:51|56278.27
00:12:51|56280.99
00:12:53|56280.99
00:12:53|56280.99
00:12:54|56280.99
00:12:55|56280.99
00:12:56|56280.99
00:12:57|56280.97
00:12:58|56281.57
00:13:00|56281.57
00:13:01|56281.57
00:13:01|56281.57
00:13:02|56281.59
00:13:03|56281.59
00:13:05|56281.59
00:13:06|56270.78
00:13:07|56270.79
00:13:08|56270.78
00:13:09|56270.78
00:13:10|56270.78
00:13:12|56270.79
00:13:13|56270.79
00:13:14|56270.79
00:13:16|56270.79
00:13:16|56270.79
00:13:18|56270.78
00:13:19|56267.95
00:13:20|56267.95
00:13:22|56270.78
00:13:22|56270.78
00:13:24|56270.78
00:13:24|56270.78
00:13:26|56270.78
00:13:26|56270.79
00:13:27|56270.78
00:13:28|56270.79
00:13:29|56270.79
00:13:30|56270.79
00:13:32|56255.64
00:13:34|56258.45
00:13:34|56258.45
00:13:35|56256.42
00:13:36|56267.55
00:13:37|56276.23
00:13:38|56276.23
00:13:40|56276.23
00:13:41|56276.85
00:13:41|56276.84
00:13:43|56276.84
00:13:43|56276.84
00:13:44|56276.84
00:13:46|56273.51
00:13:46|56273.51
00:13:47|56273.51
00:13:48|56273.52
00:13:49|56273.52
00:13:50|56260.59
00:13:52|56260.59
00:13:52|56264.66
00:13:54|56264.66
00:13:55|56264.62
00:13:56|56264.62
00:13:57|56265.06
00:13:58|56276.84
00:13:59|56292.22
00:14:00|56292.22
00:14:01|56292.22
00:14:02|56292.22
00:14:03|56292.22
00:14:04|56292.23
00:14:05|56283.58
00:14:06|56272.18
00:14:07|56272.17
00:14:08|56265.32
00:14:09|56260.35
00:14:10|56260.34
00:14:11|56260.34
00:14:12|56260.34
00:14:13|56260.34
00:14:14|56260.34
00:14:15|56258.84
00:14:17|56255.64
00:14:17|56255.64
00:14:19|56248.26
00:14:19|56240.01
00:14:21|56224.1
00:14:23|56223.74
00:14:23|56230.61
00:14:24|56230.61
00:14:25|56227.98
00:14:26|56227.98
00:14:27|56227.98
00:14:28|56227.99
00:14:29|56230.48
00:14:30|56234.91
00:14:31|56234.91
00:14:32|56239.99
00:14:33|56239.99
00:14:34|56237.18
00:14:35|56237.17
00:14:36|56237.17
00:14:37|56237.17
00:14:38|56234.7
00:14:39|56234.7
00:14:41|56234.7
00:14:42|56233.9
00:14:42|56233.9
00:14:43|56233.9
00:14:44|56229.68
00:14:45|56225.02
00:14:46|56208.41
00:14:48|56193.18
00:14:48|56183.88
00:14:49|56187.53
00:14:51|56187.53
00:14:51|56175.33
00:14:52|56179.32
00:14:54|56175.33
00:14:55|56175.33
00:14:56|56180.35
00:14:57|56180.34
00:14:58|56180.34
00:14:59|56184.81
00:15:00|56184.8
00:15:01|56192.44
00:15:02|56208.08
00:15:03|56208.87
00:15:04|56241.36
00:15:05|56244.3
00:15:07|56241.34
00:15:08|56226.61
00:15:09|56248.99
00:15:09|56246.24
00:15:10|56251.42
00:15:12|56251.42
00:15:13|56251.42
00:15:14|56246.35
00:15:16|56234.91
00:15:17|56250.57
00:15:19|56253.54
00:15:19|56253.55
00:15:21|56253.55
00:15:22|56253.55
00:15:23|56248.09
00:15:24|56248.09
00:15:25|56248.09
00:15:26|56248.09
00:15:28|56248.08
00:15:28|56248.09
00:15:30|56239.19
00:15:31|56237.31
00:15:32|56237.31
00:15:33|56237.31
00:15:34|56226.21
00:15:35|56226.21
00:15:36|56226.21
00:15:37|56226.21
00:15:38|56229.13
00:15:39|56229.13
00:15:39|56226.29
00:15:40|56226.29
00:15:42|56214.21
00:15:42|56217.77
00:15:43|56212.06
00:15:45|56212.06
00:15:46|56212.06
00:15:47|56212.06
00:15:48|56212.06
00:15:48|56212.06
00:15:50|56222.48
00:15:51|56222.48
00:15:52|56214.23
00:15:53|56214.23
00:15:54|56214.23
00:15:55|56204.08
00:15:56|56204.08
00:15:57|56204.08
00:15:58|56204.08
00:15:59|56204.08
00:16:00|56204.08
00:16:01|56203.45
00:16:03|56203.45
00:16:04|56197.46
00:16:05|56197.46
00:16:07|56204.09
00:16:08|56204.09
00:16:09|56204.09
00:16:09|56204.08
00:16:10|56204.08
00:16:11|56201.38
00:16:12|56199.63
00:16:13|56202.45
00:16:15|56202.45
00:16:15|56210.32
00:16:16|56210.31
00:16:17|56210.31
00:16:19|56210.32
00:16:20|56204.77
00:16:22|56202.94
00:16:23|56202.94
00:16:24|56206.17
00:16:25|56201.24
00:16:26|56201.24
00:16:27|56201.23
00:16:28|56193.87
00:16:29|56192.01
00:16:30|56192.
00:16:31|56186.8
00:16:32|56186.81
00:16:33|56186.81
00:16:34|56186.81
00:16:35|56186.81
00:16:37|56186.8
00:16:37|56186.8
00:16:38|56186.81
00:16:39|56186.81
00:16:40|56186.8
00:16:41|56178.27
00:16:42|56175.
00:16:43|56167.51
00:16:44|56163.93
00:16:46|56175.
00:16:46|56168.01
00:16:47|56167.96
00:16:48|56163.26
00:16:50|56157.98
00:16:50|56155.52
00:16:52|56155.52
00:16:52|56155.04
00:16:53|56152.5
00:16:54|56138.17
00:16:55|56138.65
00:16:56|56141.12
00:16:57|56141.13
00:16:58|56141.12
00:16:59|56138.84
00:17:00|56138.83
00:17:01|56138.8
00:17:02|56138.17
00:17:03|56138.16
00:17:05|56135.98
00:17:05|56135.98
00:17:07|56135.98
00:17:07|56135.98
00:17:08|56135.98
00:17:09|56135.98
00:17:10|56132.31
00:17:11|56130.31
00:17:12|56127.62
00:17:13|56125.04
00:17:14|56125.04
00:17:15|56125.01
00:17:16|56125.01
00:17:17|56125.01
00:17:19|56125.01
00:17:21|56125.01
00:17:22|56125.01
00:17:23|56125.01
00:17:25|56125.01
00:17:26|56138.17
00:17:28|56138.17
00:17:29|56138.17
00:17:30|56138.17
00:17:30|56143.3
00:17:32|56150.48
00:17:32|56155.5
00:17:33|56150.49
00:17:34|56150.49
00:17:35|56150.49
00:17:37|56150.49
00:17:38|56155.5
00:17:39|56155.5
00:17:40|56155.5
00:17:41|56155.51
00:17:42|56171.33
00:17:43|56171.33
00:17:44|56178.71
00:17:45|56176.32
00:17:46|56176.32
00:17:47|56165.56
00:17:48|56155.52
00:17:49|56155.53
00:17:50|56155.52
00:17:51|56152.26
00:17:52|56150.48
00:17:53|56150.
00:17:54|56150.
00:17:55|56150.01
00:17:56|56150.01
00:17:57|56150.01
00:17:58|56150.01
00:17:59|56150.01
00:18:00|56145.
00:18:01|56145.01
00:18:02|56159.4
00:18:03|56176.32
00:18:04|56178.07
00:18:06|56180.57
00:18:06|56180.58
00:18:07|56186.05
00:18:08|56186.05
00:18:09|56186.05
00:18:10|56186.06
00:18:11|56186.07
00:18:13|56178.33
00:18:13|56173.05
00:18:14|56170.23
00:18:15|56170.18
00:18:16|56158.07
00:18:17|56158.07
00:18:18|56158.07
00:18:20|56158.08
00:18:22|56158.08
00:18:23|56158.08
00:18:23|56158.08
00:18:25|56163.
00:18:26|56163.
00:18:26|56163.
00:18:28|56162.98
00:18:28|56162.98
00:18:30|56162.98
00:18:31|56162.98
00:18:32|56158.08
00:18:33|56158.08
00:18:34|56150.31
00:18:35|56147.66
00:18:36|56147.66
00:18:37|56147.66
00:18:38|56147.66
00:18:39|56140.69
00:18:40|56140.69
00:18:41|56132.65
00:18:42|56132.66
00:18:43|56132.66
00:18:44|56132.66
00:18:45|56132.65
00:18:46|56109.25
00:18:47|56094.26
00:18:48|56085.66
00:18:49|56085.66
00:18:50|56085.66
00:18:51|56085.66
00:18:52|56085.66
00:18:53|56082.39
00:18:54|56081.37
00:18:55|56081.37
00:18:56|56081.37
00:18:57|56081.36
00:18:58|56099.88
00:19:00|56099.88
00:19:01|56111.74
00:19:01|56111.75
00:19:03|56108.04
00:19:05|56111.74
00:19:06|56116.05
00:19:07|56116.05
00:19:08|56116.05
00:19:09|56116.05
00:19:10|56116.04
00:19:11|56116.04
00:19:12|56111.7
00:19:13|56115.92
00:19:14|56114.52
00:19:15|56114.12
00:19:16|56067.45
00:19:17|56058.76
00:19:18|56062.24
00:19:19|56062.25
00:19:21|56062.24
00:19:23|56062.24
00:19:24|56064.87
00:19:24|56064.87
00:19:26|56064.87
00:19:27|56076.27
00:19:28|56083.35
00:19:29|56079.93
00:19:30|56079.93
00:19:31|56084.16
00:19:33|56075.55
00:19:33|56075.55
00:19:34|56075.55
00:19:35|56075.55
00:19:36|56075.55
00:19:37|56075.55
00:19:38|56075.55
00:19:39|56075.55
00:19:40|56075.55
00:19:42|56075.55
00:19:42|56075.55
00:19:43|56075.54
00:19:44|56075.54
00:19:45|56075.54
00:19:46|56075.54
00:19:47|56075.54
00:19:49|56075.54
00:19:50|56090.29
00:19:50|56090.29
00:19:52|56090.29
00:19:52|56092.63
00:19:54|56092.63
00:19:55|56096.43
00:19:55|56096.43
00:19:56|56096.53
00:19:57|56096.52
00:19:58|56096.52
00:19:59|56096.52
00:20:00|56100.84
00:20:02|56102.03
00:20:03|56102.04
00:20:04|56105.39
00:20:05|56105.4
00:20:05|56105.39
00:20:07|56105.39
00:20:09|56102.03
00:20:09|56102.03
00:20:11|56102.04
00:20:11|56102.04
00:20:12|56102.04
00:20:13|56102.04
00:20:14|56103.58
00:20:16|56103.59
00:20:17|56105.38
00:20:18|56105.39
00:20:19|56105.38
00:20:20|56105.38
00:20:21|56105.38
00:20:23|56093.62
00:20:24|56116.06
00:20:24|56118.89
00:20:26|56118.89
00:20:27|56122.66
00:20:27|56122.66
00:20:29|56124.11
00:20:29|56121.24
00:20:31|56123.83
00:20:32|56124.11
00:20:33|56124.11
00:20:34|56124.11
00:20:35|56124.11
00:20:36|56124.11
00:20:37|56124.11
00:20:38|56114.25
00:20:39|56106.8
00:20:40|56106.8
00:20:41|56108.05
00:20:42|56108.04
00:20:43|56102.56
00:20:44|56102.51
00:20:45|56102.64
00:20:46|56108.03
00:20:47|56103.39
00:20:48|56100.59
00:20:49|56100.6
00:20:50|56086.43
00:20:51|56086.43
00:20:52|56086.43
00:20:53|56086.43
00:20:54|56082.5
00:20:55|56082.5
00:20:56|56079.69
00:20:58|56079.67
00:20:58|56079.67
00:21:00|56079.67
00:21:00|56079.67
00:21:01|56079.68
00:21:02|56086.34
00:21:03|56091.1
00:21:05|56091.1
00:21:05|56103.29
00:21:07|56117.69
00:21:07|56106.16
00:21:10|56097.8
00:21:10|56100.51
00:21:11|56097.72
00:21:12|56097.72
00:21:13|56097.72
00:21:14|56094.59
00:21:16|56115.86
00:21:17|56099.59
00:21:18|56102.62
00:21:19|56110.11
00:21:20|56102.24
00:21:20|56102.24
00:21:22|56102.24
00:21:24|56102.24
00:21:25|56102.24
00:21:26|56102.24
00:21:28|56112.75
00:21:29|56109.98
00:21:30|56106.87
00:21:30|56106.83
00:21:32|56102.24
00:21:33|56102.24
00:21:34|56103.12
00:21:35|56103.12
00:21:36|56102.23
00:21:37|56089.17
00:21:38|56083.62
00:21:39|56089.59
00:21:40|56095.38
00:21:41|56095.37
00:21:42|56102.12
00:21:43|56114.41
00:21:44|56106.52
00:21:45|56106.52
00:21:46|56114.41
00:21:47|56114.41
00:21:48|56114.41
00:21:50|56117.
00:21:50|56114.42
00:21:51|56114.49
00:21:52|56109.98
00:21:53|56104.66
00:21:55|56104.66
00:21:55|56104.66
00:21:57|56104.65
00:21:58|56104.65
00:21:59|56104.65
00:22:00|56104.65
00:22:02|56114.26
00:22:03|56117.7
00:22:05|56122.53
00:22:06|56122.53
00:22:07|56122.53
00:22:08|56122.66
00:22:09|56137.63
00:22:10|56138.15
00:22:11|56130.54
00:22:12|56123.83
00:22:13|56122.42
00:22:14|56122.41
00:22:16|56129.12
00:22:17|56130.17
00:22:18|56138.15
00:22:19|56131.87
00:22:20|56132.75
00:22:21|56128.68
00:22:22|56122.34
00:22:23|56128.45
00:22:24|56138.6
00:22:26|56138.6
00:22:28|56136.03
00:22:28|56127.28
00:22:29|56137.05
00:22:30|56137.05
00:22:31|56137.03
00:22:32|56141.84
00:22:33|56141.84
00:22:34|56141.85
00:22:35|56141.84
00:22:36|56141.84
00:22:38|56151.35
00:22:39|56155.86
00:22:40|56161.8
00:22:40|56154.87
00:22:42|56154.98
00:22:43|56154.99
00:22:44|56154.98
00:22:45|56141.84
00:22:45|56147.56
00:22:47|56147.56
00:22:47|56142.57
00:22:49|56142.57
00:22:49|56141.87
00:22:52|56146.17
00:22:52|56146.18
00:22:53|56154.07
00:22:55|56154.07
00:22:56|56149.39
00:22:56|56154.25
00:22:57|56154.25
00:22:58|56149.44
00:22:59|56149.43
00:23:00|56152.3
00:23:01|56163.13
00:23:03|56163.13
00:23:03|56153.07
00:23:04|56153.07
00:23:06|56153.63
00:23:07|56153.69
00:23:08|56158.59
00:23:09|56162.83
00:23:11|56163.12
00:23:11|56163.13
00:23:13|56163.13
00:23:14|56163.12
00:23:15|56154.6
00:23:16|56154.6
00:23:17|56154.6
00:23:18|56143.58
00:23:19|56135.01
00:23:20|56135.01
00:23:21|56135.
00:23:22|56138.54
00:23:23|56131.12
00:23:24|56134.13
00:23:26|56145.59
00:23:27|56141.19
00:23:28|56141.19
00:23:29|56143.83
00:23:29|56143.79
00:23:31|56143.79
00:23:32|56141.5
00:23:33|56139.25
00:23:35|56139.26
00:23:36|56147.99
00:23:36|56147.99
00:23:37|56156.46
00:23:38|56171.5
00:23:39|56171.49
00:23:40|56171.49
00:23:41|56171.49
00:23:42|56165.19
00:23:43|56164.9
00:23:44|56167.13
00:23:46|56171.49
00:23:47|56171.49
00:23:48|56171.49
00:23:49|56171.49
00:23:50|56171.49
00:23:52|56167.88
00:23:53|56157.47
00:23:53|56162.24
00:23:54|56162.24
00:23:55|56162.24
00:23:56|56161.92
00:23:57|56170.92
00:23:58|56173.61
00:23:59|56170.12
00:24:01|56170.13
00:24:01|56170.12
00:24:03|56170.13
00:24:04|56173.77
00:24:05|56179.68
00:24:06|56179.67
00:24:08|56179.67
00:24:09|56170.01
00:24:10|56157.68
00:24:11|56145.02
00:24:12|56145.01
00:24:13|56145.02
00:24:14|56145.02
00:24:16|56155.5
00:24:16|56159.86
00:24:17|56161.17
00:24:19|56155.
00:24:20|56155.
00:24:21|56155.
00:24:22|56152.65
00:24:23|56146.98
00:24:24|56146.98
00:24:25|56152.64
00:24:26|56144.23
00:24:28|56141.49
00:24:29|56141.49
00:24:30|56141.54
00:24:32|56139.42
00:24:33|56139.42
00:24:33|56141.46
00:24:34|56141.48
00:24:35|56141.48
00:24:37|56141.48
00:24:37|56141.48
00:24:39|56141.48
00:24:39|56141.49
00:24:42|56144.44
00:24:42|56144.44
00:24:43|56144.44
00:24:44|56144.44
00:24:45|56144.44
00:24:46|56145.81
00:24:47|56145.81
00:24:48|56145.81
00:24:49|56145.81
00:24:50|56145.81
00:24:51|56145.81
00:24:52|56145.81
00:24:53|56145.8
00:24:55|56145.8
00:24:56|56149.99
00:24:57|56149.99
00:24:58|56155.56
00:24:59|56155.56
00:25:00|56159.98
00:25:01|56150.32
00:25:03|56148.44
00:25:04|56148.44
00:25:05|56148.44
00:25:06|56145.81
00:25:08|56145.81
00:25:08|56145.76
00:25:10|56140.
00:25:11|56145.72
00:25:13|56152.84
00:25:14|56152.85
00:25:15|56150.85
00:25:16|56151.67
00:25:17|56150.78
00:25:18|56150.78
00:25:19|56150.79
00:25:20|56150.79
00:25:21|56150.78
00:25:22|56150.78
00:25:23|56148.46
00:25:24|56158.71
00:25:25|56158.71
00:25:26|56155.43
00:25:27|56157.91
00:25:29|56157.9
00:25:29|56157.9
00:25:31|56158.72
00:25:32|56160.
00:25:33|56160.
00:25:35|56160.
00:25:35|56157.91
00:25:36|56157.91
00:25:38|56157.91
00:25:40|56157.9
00:25:40|56157.9
00:25:41|56167.63
00:25:42|56167.63
00:25:43|56167.63
00:25:44|56168.06
00:25:45|56160.02
00:25:46|56164.97
00:25:47|56161.72
00:25:48|56160.75
00:25:49|56160.75
00:25:50|56160.75
00:25:52|56161.71
00:25:52|56161.71
00:25:53|56143.36
00:25:54|56140.
00:25:55|56135.75
00:25:56|56138.1
00:25:57|56140.01
00:25:58|56140.01
00:25:59|56135.
00:26:00|56125.57
00:26:02|56156.24
00:26:03|56161.71
00:26:03|56167.62
00:26:04|56172.58
00:26:06|56178.25
00:26:08|56180.58
00:26:09|56175.75
00:26:10|56180.71
00:26:11|56184.99
00:26:13|56187.99
00:26:13|56181.45
00:26:14|56186.58
00:26:15|56186.58
00:26:17|56186.58
00:26:17|56186.58
00:26:19|56186.59
00:26:19|56186.59
00:26:20|56190.51
00:26:21|56195.
00:26:23|56187.84
00:26:24|56187.84
00:26:24|56187.83
00:26:25|56187.83
00:26:27|56178.23
00:26:28|56187.83
00:26:29|56179.88
00:26:30|56187.81
00:26:32|56187.51
00:26:33|56184.63
00:26:34|56187.83
00:26:35|56187.84
00:26:36|56187.84
00:26:37|56187.84
00:26:38|56187.84
00:26:39|56187.82
00:26:40|56187.83
00:26:41|56187.83
00:26:43|56187.83
00:26:43|56187.83
00:26:44|56187.83
00:26:45|56187.82
00:26:46|56187.82
00:26:47|56187.82
00:26:48|56187.83
00:26:49|56187.84
00:26:51|56193.86
00:26:52|56193.86
00:26:52|56187.87
00:26:53|56187.87
00:26:54|56187.9
00:26:55|56193.1
00:26:56|56193.86
00:26:58|56193.87
00:26:59|56193.86
00:27:00|56193.86
00:27:01|56193.86
00:27:03|56193.86
00:27:04|56187.29
00:27:04|56186.6
00:27:06|56190.87
00:27:07|56190.87
00:27:08|56190.87
00:27:09|56190.87
00:27:10|56190.87
00:27:11|56186.6
00:27:12|56186.6
00:27:13|56182.05
00:27:15|56182.05
00:27:16|56182.05
00:27:17|56187.44
00:27:18|56187.44
00:27:18|56184.91
00:27:20|56182.1
00:27:21|56182.1
00:27:21|56163.79
00:27:23|56178.15
00:27:23|56191.38
00:27:25|56193.85
00:27:26|56188.9
00:27:26|56188.9
00:27:28|56188.9
00:27:29|56198.53
00:27:30|56198.53
00:27:32|56197.81
00:27:32|56197.81
00:27:33|56197.81
00:27:35|56198.52
00:27:35|56198.61
00:27:36|56201.08
00:27:38|56208.54
00:27:39|56206.72
00:27:39|56206.72
00:27:40|56206.73
00:27:41|56214.67
00:27:42|56214.89
00:27:43|56219.15
00:27:45|56219.16
00:27:46|56211.61
00:27:47|56211.61
00:27:47|56211.56
00:27:48|56211.56
00:27:50|56211.56
00:27:51|56211.56
00:27:52|56211.58
00:27:53|56215.94
00:27:54|56225.71
00:27:55|56232.39
00:27:56|56229.82
00:27:57|56229.83
00:27:58|56229.83
00:28:00|56233.57
00:28:00|56233.57
00:28:02|56216.69
00:28:03|56216.69
00:28:04|56213.98
00:28:05|56213.99
00:28:06|56202.77
00:28:07|56207.73
00:28:08|56226.53
00:28:09|56226.53
00:28:10|56224.1
00:28:11|56224.1
00:28:12|56224.09
00:28:13|56224.09
00:28:14|56221.5
00:28:16|56226.52
00:28:17|56226.51
00:28:18|56226.52
00:28:19|56234.96
00:28:20|56234.96
00:28:21|56234.96
00:28:22|56233.58
00:28:23|56233.58
00:28:24|56224.71
00:28:25|56227.7
00:28:26|56227.7
00:28:27|56227.7
00:28:28|56227.71
00:28:29|56227.71
00:28:31|56234.98
00:28:31|56234.98
00:28:32|56234.98
00:28:33|56234.98
00:28:34|56234.98
00:28:35|56235.
00:28:36|56235.91
00:28:37|56236.9
00:28:39|56236.9
00:28:39|56240.73
00:28:41|56240.73
00:28:41|56241.14
00:28:43|56225.19
00:28:43|56236.35
00:28:44|56236.35
00:28:47|56236.35
00:28:47|56236.35
00:28:48|56236.35
00:28:49|56236.35
00:28:50|56236.3
00:28:51|56236.3
00:28:52|56236.3
00:28:53|56235.01
00:28:54|56235.
00:28:55|56235.
00:28:56|56225.77
00:28:58|56228.08
00:28:58|56228.08
00:28:59|56228.09
00:29:00|56228.09
00:29:01|56230.44
00:29:02|56230.44
00:29:03|56228.22
00:29:04|56228.43
00:29:06|56228.43
00:29:07|56228.43
00:29:08|56228.43
00:29:09|56228.44
00:29:10|56236.94
00:29:12|56236.94
00:29:12|56236.94
00:29:14|56228.1
00:29:14|56215.8
00:29:15|56215.8
00:29:17|56215.8
00:29:18|56232.18
00:29:19|56232.18
00:29:20|56229.34
00:29:21|56232.17
00:29:22|56232.17
00:29:23|56232.18
00:29:24|56229.31
00:29:25|56235.05
00:29:26|56235.05
00:29:28|56235.06
00:29:28|56235.06
00:29:30|56235.05
00:29:30|56235.05
00:29:32|56229.34
00:29:33|56229.34
00:29:34|56229.34
00:29:35|56229.34
00:29:36|56229.35
00:29:37|56229.34
00:29:38|56229.34
00:29:39|56229.35
00:29:40|56229.35
00:29:41|56229.35
00:29:42|56229.35
00:29:43|56234.98
00:29:45|56235.05
00:29:45|56232.21
00:29:46|56235.04
00:29:48|56235.04
00:29:49|56235.04
00:29:50|56235.04
00:29:51|56235.04
00:29:52|56235.05
00:29:53|56235.05
00:29:54|56235.05
00:29:55|56235.05
00:29:56|56235.05
00:29:57|56232.06
00:29:58|56232.06
00:29:59|56232.06
00:30:00|56229.3
00:30:02|56229.3
00:30:03|56229.3
00:30:04|56229.3
00:30:05|56229.3
00:30:07|56224.78
00:30:07|56224.78
00:30:09|56224.79
00:30:09|56224.79
00:30:10|56217.75
00:30:12|56217.75
00:30:12|56217.75
00:30:13|56217.75
00:30:14|56222.57
00:30:15|56222.52
00:30:16|56217.83
00:30:17|56217.83
00:30:18|56215.8
00:30:20|56208.81
00:30:21|56208.82
00:30:22|56208.82
00:30:23|56208.82
00:30:24|56208.81
00:30:25|56208.81
00:30:26|56201.2
00:30:27|56205.9
00:30:28|56209.72
00:30:29|56208.1
00:30:30|56210.82
00:30:31|56205.06
00:30:33|56205.06
00:30:34|56205.06
00:30:35|56205.06
00:30:36|56205.06
00:30:37|56205.06
00:30:39|56205.7
00:30:40|56205.7
00:30:41|56205.7
00:30:42|56205.7
00:30:44|56216.14
00:30:44|56217.7
00:30:45|56217.7
00:30:46|56217.7
00:30:47|56217.7
00:30:48|56217.71
00:30:49|56217.71
00:30:50|56217.71
00:30:51|56217.71
00:30:52|56227.48
00:30:53|56222.75
00:30:54|56222.75
00:30:55|56227.48
00:30:57|56227.48
00:30:58|56227.48
00:30:59|56227.48
00:31:00|56222.83
00:31:01|56221.79
00:31:02|56221.78
00:31:03|56221.57
00:31:05|56221.57
00:31:06|56213.11
00:31:06|56212.09
00:31:08|56221.17
00:31:08|56221.17
00:31:09|56221.18
00:31:11|56221.18
00:31:11|56221.17
00:31:13|56218.94
00:31:13|56218.95
00:31:15|56221.17
00:31:16|56221.17
00:31:17|56221.17
00:31:18|56221.18
00:31:19|56221.2
00:31:19|56221.2
00:31:21|56221.57
00:31:22|56216.14
00:31:22|56227.48
00:31:24|56227.48
00:31:24|56227.48
00:31:26|56227.48
00:31:27|56227.48
00:31:28|56227.48
00:31:29|56227.49
00:31:30|56227.48
00:31:31|56227.49
00:31:32|56227.48
00:31:34|56239.47
00:31:35|56243.17
00:31:37|56246.79
00:31:38|56246.78
00:31:39|56246.78
00:31:40|56249.85
00:31:41|56246.78
00:31:42|56244.17
00:31:42|56239.47
00:31:43|56239.47
00:31:45|56239.51
00:31:45|56246.63
00:31:46|56242.58
00:31:47|56246.59
00:31:48|56246.78
00:31:49|56246.78
00:31:50|56250.
00:31:51|56250.
00:31:52|56250.
00:31:53|56255.18
00:31:54|56255.19
00:31:55|56250.56
00:31:56|56250.56
00:31:58|56253.38
00:31:59|56255.5
00:31:59|56255.49
00:32:00|56255.49
00:32:01|56255.5
00:32:03|56255.5
00:32:03|56257.35
00:32:04|56257.35
00:32:06|56257.35
00:32:08|56262.11
00:32:09|56258.67
00:32:10|56255.85
00:32:11|56242.82
00:32:12|56243.76
00:32:13|56241.33
00:32:15|56241.3
00:32:16|56239.46
00:32:17|56239.43
00:32:18|56239.43
00:32:19|56239.43
00:32:20|56239.42
00:32:21|56239.43
00:32:22|56239.42
00:32:23|56239.43
00:32:24|56239.43
00:32:25|56239.42
00:32:25|56239.42
00:32:26|56239.42
00:32:27|56238.62
00:32:28|56238.62
00:32:30|56238.62
00:32:30|56238.62
00:32:31|56238.61
00:32:32|56238.61
00:32:33|56242.9
00:32:36|56242.9
00:32:37|56243.77
00:32:38|56243.77
00:32:38|56250.
00:32:40|56255.77
00:32:40|56255.31
00:32:41|56256.74
00:32:43|56255.76
00:32:44|56254.53
00:32:45|56254.53
00:32:45|56254.52
00:32:46|56254.52
00:32:47|56254.52
00:32:49|56260.59
00:32:49|56260.58
00:32:52|56264.83
00:32:52|56264.83
00:32:54|56264.84
00:32:54|56264.84
00:32:56|56260.59
00:32:57|56260.6
00:32:57|56264.99
00:32:58|56264.99
00:33:00|56264.99
00:33:00|56260.63
00:33:01|56260.63
00:33:03|56260.63
00:33:04|56265.76
00:33:05|56265.76
00:33:07|56266.92
00:33:07|56267.3
00:33:08|56274.7
00:33:10|56274.7
00:33:12|56269.29
00:33:12|56269.29
00:33:14|56273.63
00:33:15|56278.63
00:33:16|56278.63
00:33:17|56280.
00:33:18|56279.99
00:33:19|56280.37
00:33:20|56279.99
00:33:21|56279.99
00:33:22|56279.99
00:33:23|56280.76
00:33:25|56266.65
00:33:26|56266.64
00:33:26|56266.65
00:33:27|56270.1
00:33:28|56273.96
00:33:30|56276.05
00:33:30|56271.69
00:33:31|56271.69
00:33:32|56271.7
00:33:33|56271.7
00:33:35|56271.7
00:33:36|56275.63
00:33:37|56274.53
00:33:38|56274.54
00:33:39|56279.36
00:33:40|56280.97
00:33:40|56276.53
00:33:41|56280.98
00:33:42|56283.79
00:33:44|56276.56
00:33:44|56280.01
00:33:46|56280.02
00:33:47|56289.39
00:33:48|56289.86
00:33:49|56289.38
00:33:50|56283.35
00:33:51|56289.35
00:33:52|56286.47
00:33:53|56283.41
00:33:54|56288.23
00:33:56|56292.22
00:33:56|56292.23
00:33:58|56292.22
00:33:59|56283.35
00:34:00|56283.35
00:34:00|56283.36
00:34:02|56283.36
00:34:03|56283.36
00:34:05|56294.99
00:34:05|56286.08
00:34:07|56286.08
00:34:08|56286.08
00:34:09|56286.08
00:34:10|56286.09
00:34:11|56286.09
00:34:12|56286.09
00:34:13|56289.98
00:34:14|56289.98
00:34:15|56289.98
00:34:16|56289.98
00:34:18|56290.
00:34:19|56289.99
00:34:19|56289.99
00:34:21|56289.99
00:34:22|56290.
00:34:22|56292.47
00:34:24|56295.3
00:34:25|56295.29
00:34:25|56292.23
00:34:26|56299.38
00:34:27|56299.38
00:34:28|56299.38
00:34:30|56299.39
00:34:31|56299.39
00:34:31|56299.39
00:34:33|56299.99
00:34:33|56300.08
00:34:35|56300.12
00:34:37|56306.41
00:34:37|56306.41
00:34:39|56306.41
00:34:39|56304.34
00:34:41|56304.34
00:34:42|56302.81
00:34:43|56302.24
00:34:44|56302.24
00:34:46|56310.43
00:34:47|56310.43
00:34:47|56315.77
00:34:48|56320.92
00:34:49|56310.47
00:34:51|56313.73
00:34:52|56317.69
00:34:53|56316.3
00:34:54|56317.7
00:34:55|56317.7
00:34:56|56329.99
00:34:57|56329.99
00:34:58|56315.
00:34:59|56320.66
00:35:00|56315.56
00:35:01|56320.52
00:35:02|56320.52
00:35:04|56323.62
00:35:06|56323.63
00:35:06|56323.63
00:35:07|56323.21
00:35:08|56323.21
00:35:09|56323.21
00:35:10|56323.19
00:35:11|56319.58
00:35:12|56304.5
00:35:13|56304.5
00:35:15|56302.83
00:35:17|56302.83
00:35:17|56302.25
00:35:18|56305.59
00:35:19|56311.23
00:35:20|56314.84
00:35:21|56310.65
00:35:22|56310.65
00:35:23|56310.64
00:35:24|56300.11
00:35:25|56301.23
00:35:26|56301.23
00:35:27|56301.25
00:35:28|56301.26
00:35:29|56301.26
00:35:30|56301.26
00:35:31|56301.26
00:35:32|56301.26
00:35:33|56302.25
00:35:34|56302.25
00:35:35|56302.25
00:35:37|56302.25
00:35:39|56302.25
00:35:40|56302.25
00:35:41|56302.24
00:35:41|56302.25
00:35:44|56305.85
00:35:44|56305.85
00:35:45|56305.85
00:35:46|56305.85
00:35:47|56302.24
00:35:49|56302.18
00:35:49|56305.82
00:35:50|56305.83
00:35:51|56305.83
00:35:52|56302.29
00:35:53|56305.86
00:35:54|56305.86
00:35:55|56305.85
00:35:56|56304.32
00:35:57|56293.12
00:35:58|56280.46
00:35:59|56281.55
00:36:00|56281.54
00:36:01|56281.54
00:36:03|56281.54
00:36:04|56282.14
00:36:05|56282.14
00:36:07|56280.
00:36:08|56280.01
00:36:09|56280.
00:36:10|56280.
00:36:10|56280.
00:36:12|56280.
00:36:13|56280.
00:36:14|56280.
00:36:15|56280.
00:36:17|56273.79
00:36:18|56270.1
00:36:19|56270.01
00:36:20|56270.75
00:36:21|56270.75
00:36:22|56270.75
00:36:24|56285.45
00:36:24|56280.04
00:36:25|56278.26
00:36:26|56278.26
00:36:27|56282.94
00:36:29|56283.44
00:36:30|56290.08
00:36:31|56290.08
00:36:32|56290.09
00:36:33|56290.08
00:36:34|56290.08
00:36:35|56290.08
00:36:36|56290.08
00:36:37|56290.08
00:36:38|56293.62
00:36:39|56293.62
00:36:40|56293.62
00:36:42|56294.78
00:36:43|56290.51
00:36:44|56290.51
00:36:45|56290.08
00:36:46|56290.08
00:36:47|56290.08
00:36:47|56290.09
00:36:49|56304.32
00:36:50|56304.32
00:36:51|56304.32
00:36:52|56304.32
00:36:53|56304.32
00:36:54|56304.33
00:36:55|56311.95
00:36:56|56308.7
00:36:57|56304.31
00:36:58|56304.32
00:37:00|56304.32
00:37:00|56304.31
00:37:01|56304.31
00:37:02|56304.32
00:37:04|56304.32
00:37:06|56304.32
00:37:06|56311.95
00:37:07|56316.32
00:37:09|56316.32
00:37:10|56316.31
00:37:10|56308.96
00:37:13|56308.96
00:37:13|56308.95
00:37:15|56308.95
00:37:15|56308.95
00:37:16|56315.
00:37:17|56315.
00:37:18|56315.
00:37:19|56315.
00:37:20|56315.
00:37:21|56309.61
00:37:23|56309.61
00:37:24|56314.25
00:37:24|56314.26
00:37:25|56320.99
00:37:27|56320.98
00:37:27|56324.95
00:37:28|56320.99
00:37:29|56320.99
00:37:30|56320.99
00:37:31|56320.99
00:37:32|56320.99
00:37:33|56320.99
00:37:34|56320.99
00:37:35|56320.99
00:37:36|56320.99
00:37:37|56320.99
00:37:39|56323.8
00:37:39|56323.8
00:37:41|56332.48
00:37:41|56333.33
00:37:43|56326.29
00:37:45|56326.29
00:37:47|56330.66
00:37:47|56330.67
00:37:48|56330.66
00:37:50|56330.66
00:37:51|56330.66
00:37:52|56330.66
00:37:53|56315.01
00:37:54|56315.01
00:37:56|56315.01
00:37:57|56318.49
00:37:58|56323.78
00:37:59|56327.82
00:38:00|56332.24
00:38:01|56347.2
00:38:02|56345.
00:38:03|56346.91
00:38:04|56346.95
00:38:06|56349.97
00:38:07|56346.96
00:38:08|56346.98
00:38:09|56346.98
00:38:11|56346.98
00:38:13|56345.92
00:38:13|56345.92
00:38:14|56346.98
00:38:15|56346.98
00:38:16|56346.93
00:38:17|56345.01
00:38:18|56345.01
00:38:19|56345.01
00:38:20|56345.01
00:38:22|56345.01
00:38:23|56345.
00:38:23|56345.
00:38:24|56345.
00:38:25|56345.31
00:38:26|56345.31
00:38:27|56349.44
00:38:28|56349.4
00:38:29|56350.
00:38:30|56350.
00:38:31|56350.
00:38:32|56350.
00:38:33|56350.
00:38:34|56350.
00:38:35|56350.
00:38:36|56350.
00:38:37|56350.
00:38:39|56350.
00:38:40|56349.99
00:38:41|56350.
00:38:42|56350.
00:38:43|56349.99
00:38:44|56350.
00:38:45|56350.
00:38:46|56350.
00:38:47|56350.
00:38:48|56349.99
00:38:49|56349.99
00:38:50|56349.99
00:38:51|56350.
00:38:52|56350.
00:38:53|56350.
00:38:54|56350.
00:38:56|56349.99
00:38:57|56359.99
00:38:58|56359.99
00:38:59|56349.99
00:39:00|56347.85
00:39:01|56345.32
00:39:03|56345.32
00:39:04|56345.32
00:39:05|56341.97
00:39:06|56341.97
00:39:07|56341.97
00:39:09|56341.98
00:39:10|56358.75
00:39:11|56358.75
00:39:12|56343.41
00:39:13|56343.8
00:39:14|56334.86
00:39:16|56333.53
00:39:17|56333.52
00:39:18|56333.51
00:39:19|56333.48
00:39:20|56343.3
00:39:21|56347.56
00:39:22|56347.5
00:39:22|56346.17
00:39:23|56354.44
00:39:25|56354.44
00:39:26|56349.26
00:39:26|56349.25
00:39:27|56349.25
00:39:29|56349.25
00:39:29|56359.99
00:39:30|56359.99
00:39:31|56359.99
00:39:32|56359.99
00:39:34|56359.99
00:39:34|56359.99
00:39:35|56360.
00:39:36|56364.56
00:39:37|56367.08
00:39:38|56367.13
00:39:39|56367.14
00:39:41|56367.33
00:39:47|56367.34
00:39:48|56367.34
00:39:48|56367.34
00:39:49|56369.96
00:39:51|56369.97
00:39:51|56367.34
00:39:52|56367.15
00:39:53|56367.15
00:39:54|56367.15
00:39:56|56372.29
00:39:57|56372.29
00:39:58|56374.03
00:39:59|56375.
00:40:00|56377.55
00:40:01|56380.96
00:40:02|56381.11
00:40:03|56381.35
00:40:04|56385.6
00:40:05|56396.94
00:40:06|56396.64
00:40:07|56396.64
00:40:09|56398.79
00:40:09|56400.
00:40:11|56400.
00:40:12|56400.
00:40:12|56400.
00:40:13|56400.
00:40:15|56400.
00:40:16|56400.84
00:40:17|56402.79
00:40:18|56404.05
00:40:19|56400.65
00:40:20|56396.59
00:40:21|56388.82
00:40:22|56388.83
00:40:23|56388.83
00:40:24|56388.83
00:40:25|56388.83
00:40:27|56402.32
00:40:27|56403.53
00:40:28|56403.53
00:40:29|56410.09
00:40:30|56406.08
00:40:31|56406.08
00:40:32|56412.68
00:40:33|56415.73
00:40:34|56411.21
00:40:35|56417.13
00:40:36|56408.12
00:40:37|56405.07
00:40:38|56405.07
00:40:39|56405.07
00:40:40|56419.99
00:40:42|56419.95
00:40:43|56407.94
00:40:44|56407.95
00:40:45|56407.94
00:40:47|56405.08
00:40:47|56398.71
00:40:48|56402.11
00:40:49|56402.11
00:40:50|56394.05
00:40:51|56391.59
00:40:52|56394.05
00:40:53|56405.07
00:40:54|56407.94
00:40:55|56407.94
00:40:56|56407.94
00:40:58|56410.
00:40:58|56410.
00:40:59|56404.93
00:41:00|56402.17
00:41:01|56403.92
00:41:04|56403.92
00:41:04|56393.71
00:41:05|56393.17
00:41:06|56397.04
00:41:07|56397.04
00:41:08|56397.04
00:41:10|56390.88
00:41:10|56393.29
00:41:11|56393.3
00:41:12|56393.25
00:41:14|56393.26
00:41:15|56406.51
00:41:17|56403.31
00:41:18|56399.13
00:41:19|56399.13
00:41:20|56399.13
00:41:20|56399.13
00:41:22|56399.13
00:41:23|56399.13
00:41:23|56399.81
00:41:24|56399.81
00:41:25|56390.95
00:41:26|56390.95
00:41:28|56390.95
00:41:29|56384.71
00:41:30|56380.01
00:41:30|56379.97
00:41:31|56379.97
00:41:32|56379.97
00:41:34|56379.97
00:41:34|56379.97
00:41:35|56379.97
00:41:36|56382.67
00:41:37|56382.67
00:41:38|56380.93
00:41:40|56375.67
00:41:41|56375.34
00:41:41|56375.34
00:41:43|56375.34
00:41:44|56378.15
00:41:46|56378.15
00:41:46|56379.97
00:41:48|56379.97
00:41:49|56378.94
00:41:50|56379.97
00:41:51|56389.93
00:41:52|56389.93
00:41:53|56389.93
00:41:54|56389.93
00:41:56|56389.93
00:41:57|56389.93
00:41:57|56388.58
00:41:58|56388.58
00:41:59|56390.96
00:42:00|56413.5
00:42:01|56415.43
00:42:02|56415.43
00:42:04|56416.86
00:42:06|56416.86
00:42:06|56416.87
00:42:07|56416.86
00:42:08|56416.87
00:42:09|56416.87
00:42:11|56416.86
00:42:11|56416.86
00:42:12|56416.86
00:42:13|56415.43
00:42:14|56415.43
00:42:16|56412.61
00:42:17|56412.61
00:42:18|56412.61
00:42:19|56416.25
00:42:19|56416.2
00:42:21|56416.2
00:42:21|56416.2
00:42:23|56416.2
00:42:24|56412.72
00:42:25|56412.72
00:42:26|56412.72
00:42:26|56415.83
00:42:28|56412.93
00:42:29|56412.93
00:42:30|56409.25
00:42:31|56408.41
00:42:32|56408.24
00:42:32|56406.
00:42:34|56408.16
00:42:35|56408.17
00:42:36|56408.17
00:42:37|56417.
00:42:38|56419.29
00:42:39|56419.29
00:42:40|56419.28
00:42:41|56420.
00:42:41|56420.
00:42:43|56420.
00:42:44|56428.17
00:42:46|56428.17
00:42:46|56420.56
00:42:47|56420.56
00:42:49|56420.56
00:42:50|56420.57
00:42:51|56420.57
00:42:52|56420.57
00:42:53|56404.36
00:42:54|56411.54
00:42:55|56419.37
00:42:55|56419.79
00:42:57|56419.37
00:42:58|56410.21
00:42:59|56382.1
00:43:00|56389.39
00:43:01|56399.33
00:43:02|56408.42
00:43:03|56408.85
00:43:05|56410.54
00:43:05|56410.54
00:43:06|56410.54
00:43:07|56410.54
00:43:09|56406.95
00:43:10|56410.64
00:43:11|56409.17
00:43:12|56410.62
00:43:13|56410.77
00:43:14|56410.77
00:43:16|56416.98
00:43:17|56420.56
00:43:18|56424.99
00:43:19|56424.98
00:43:21|56430.11
00:43:22|56430.11
00:43:23|56420.85
00:43:24|56420.85
00:43:24|56420.85
00:43:25|56420.85
00:43:26|56420.85
00:43:27|56422.15
00:43:29|56422.15
00:43:29|56420.
00:43:30|56413.68
00:43:32|56413.69
00:43:32|56413.69
00:43:34|56413.69
00:43:34|56413.68
00:43:35|56413.72
00:43:37|56413.72
00:43:38|56413.72
00:43:38|56430.11
00:43:39|56430.11
00:43:40|56428.19
00:43:41|56420.6
00:43:43|56418.57
00:43:43|56418.57
00:43:45|56418.57
00:43:47|56417.41
00:43:47|56418.51
00:43:48|56418.51
00:43:49|56418.51
00:43:50|56418.51
00:43:52|56418.57
00:43:54|56402.01
00:43:55|56402.
00:43:56|56402.
00:43:57|56402.01
00:43:58|56403.89
00:43:59|56416.43
00:44:00|56418.58
00:44:01|56418.57
00:44:02|56423.73
00:44:03|56423.44
00:44:04|56423.44
00:44:06|56427.71
00:44:07|56427.71
00:44:09|56431.5
00:44:10|56431.49
00:44:10|56431.49
00:44:11|56431.49
00:44:13|56431.5
00:44:14|56428.99
00:44:15|56428.95
00:44:16|56431.48
00:44:18|56431.48
00:44:18|56429.02
00:44:19|56429.01
00:44:20|56427.79
00:44:21|56431.5
00:44:22|56431.67
00:44:24|56443.64
00:44:25|56443.64
00:44:26|56443.63
00:44:26|56443.63
00:44:28|56443.63
00:44:28|56443.62
00:44:29|56443.58
00:44:30|56443.33
00:44:31|56443.33
00:44:32|56443.33
00:44:33|56444.29
00:44:34|56444.32
00:44:35|56444.51
00:44:36|56444.99
00:44:37|56444.99
00:44:38|56444.99
00:44:39|56445.
00:44:40|56445.
00:44:41|56437.67
00:44:42|56435.17
00:44:43|56435.17
00:44:44|56435.17
00:44:45|56435.17
00:44:47|56445.
00:44:49|56445.
00:44:49|56450.
00:44:50|56450.
00:44:52|56450.
00:44:53|56449.99
00:44:55|56450.
00:44:56|56450.
00:44:57|56450.
00:44:57|56449.99
00:44:59|56450.
00:44:59|56460.73
00:45:00|56454.57
00:45:02|56459.2
00:45:02|56459.2
00:45:03|56457.51
00:45:05|56449.43
00:45:07|56454.52
00:45:08|56449.45
00:45:09|56437.68
00:45:10|56437.67
00:45:12|56430.01
00:45:12|56430.
00:45:13|56429.51
00:45:14|56429.51
00:45:16|56416.98
00:45:17|56416.98
00:45:18|56416.99
00:45:18|56416.99
00:45:20|56413.38
00:45:21|56413.38
00:45:22|56412.93
00:45:23|56412.93
00:45:24|56412.93
00:45:25|56412.93
00:45:25|56412.94
00:45:27|56412.93
00:45:28|56412.93
00:45:29|56412.94
00:45:29|56404.35
00:45:31|56402.01
00:45:31|56402.
00:45:32|56402.7
00:45:34|56402.7
00:45:34|56402.7
00:45:35|56403.77
00:45:36|56403.77
00:45:37|56409.99
00:45:39|56410.
00:45:39|56415.75
00:45:41|56411.89
00:45:42|56411.89
00:45:43|56414.37
00:45:44|56414.37
00:45:44|56426.97
00:45:45|56427.
00:45:48|56427.16
00:45:48|56427.16
00:45:49|56419.29
00:45:50|56419.29
00:45:52|56416.24
00:45:53|56416.24
00:45:54|56416.24
00:45:56|56416.24
00:45:57|56400.7
00:45:58|56400.7
00:45:59|56400.7
00:45:59|56402.14
00:46:01|56402.14
00:46:02|56411.16
00:46:02|56411.16
00:46:04|56411.17
00:46:05|56411.16
00:46:06|56410.01
00:46:07|56410.01
00:46:08|56410.01
00:46:10|56407.56
00:46:10|56407.56
00:46:12|56414.87
00:46:13|56414.87
00:46:15|56414.87
00:46:15|56414.87
00:46:16|56401.39
00:46:17|56400.97
00:46:19|56400.01
00:46:20|56400.
00:46:21|56400.
00:46:22|56400.23
00:46:23|56410.9
00:46:24|56409.75
00:46:25|56409.74
00:46:26|56409.74
00:46:27|56425.77
00:46:28|56420.11
00:46:29|56426.96
00:46:30|56426.96
00:46:32|56438.2
00:46:32|56438.77
00:46:33|56438.77
00:46:34|56453.76
00:46:35|56456.69
00:46:36|56456.69
00:46:37|56457.71
00:46:38|56457.72
00:46:39|56450.05
00:46:40|56450.05
00:46:41|56452.78
00:46:42|56452.78
00:46:43|56443.41
00:46:44|56443.39
00:46:45|56452.09
00:46:47|56448.73
00:46:48|56448.71
00:46:48|56448.71
00:46:50|56447.81
00:46:51|56447.81
00:46:52|56444.65
00:46:53|56444.65
00:46:54|56445.62
00:46:55|56445.57
00:46:56|56445.57
00:46:57|56445.57
00:46:58|56447.81
00:46:59|56445.58
00:47:00|56445.58
00:47:01|56448.79
00:47:02|56450.01
00:47:04|56450.01
00:47:06|56450.01
00:47:06|56450.01
00:47:08|56450.01
00:47:10|56450.01
00:47:10|56450.01
00:47:11|56455.
00:47:12|56455.
00:47:13|56464.02
00:47:14|56457.49
00:47:15|56455.
00:47:16|56440.82
00:47:17|56442.62
00:47:18|56440.81
00:47:19|56440.81
00:47:20|56440.82
00:47:21|56445.63
00:47:23|56445.63
00:47:23|56445.58
00:47:24|56445.58
00:47:25|56445.58
00:47:26|56445.59
00:47:27|56445.59
00:47:28|56445.58
00:47:29|56445.58
00:47:30|56445.58
00:47:31|56440.
00:47:32|56430.96
00:47:33|56435.12
00:47:34|56432.51
00:47:35|56432.51
00:47:36|56432.51
00:47:37|56432.51
00:47:38|56430.
00:47:39|56429.51
00:47:40|56429.52
00:47:41|56429.52
00:47:42|56429.52
00:47:43|56429.52
00:47:44|56429.52
00:47:45|56429.52
00:47:46|56429.52
00:47:47|56428.
00:47:49|56428.
00:47:51|56428.
00:47:51|56424.94
00:47:52|56424.94
00:47:55|56420.55
00:47:55|56420.54
00:47:56|56420.55
00:47:57|56420.55
00:47:58|56420.55
00:47:59|56420.55
00:48:00|56420.21
00:48:01|56420.21
00:48:02|56420.21
00:48:03|56420.21
00:48:04|56421.07
00:48:05|56421.07
00:48:06|56420.23
00:48:08|56420.21
00:48:09|56422.49
00:48:11|56419.87
00:48:12|56428.02
00:48:12|56428.02
00:48:14|56428.02
00:48:15|56428.02
00:48:16|56442.99
00:48:17|56442.99
00:48:19|56442.99
00:48:19|56443.
00:48:20|56443.99
00:48:21|56450.
00:48:22|56450.
00:48:23|56451.77
00:48:24|56451.77
00:48:26|56457.48
00:48:26|56456.75
00:48:27|56456.75
00:48:28|56456.75
00:48:29|56456.74
00:48:30|56456.74
00:48:31|56456.75
00:48:32|56452.15
00:48:33|56452.16
00:48:35|56452.15
00:48:36|56452.16
00:48:37|56452.16
00:48:38|56452.17
00:48:39|56454.62
00:48:40|56454.62
00:48:41|56456.67
00:48:42|56468.
00:48:43|56468.22
00:48:44|56468.43
00:48:45|56468.43
00:48:46|56468.43
00:48:47|56468.43
00:48:48|56468.43
00:48:49|56471.34
00:48:51|56471.6
00:48:51|56471.6
00:48:53|56468.42
00:48:53|56465.
00:48:54|56461.73
00:48:55|56461.74
00:48:57|56456.67
00:48:57|56453.28
00:48:58|56453.27
00:48:59|56453.28
00:49:00|56453.28
00:49:02|56455.84
00:49:04|56455.85
00:49:04|56455.85
00:49:06|56455.84
00:49:06|56455.83
00:49:08|56455.83
00:49:09|56455.83
00:49:10|56457.51
00:49:11|56455.83
00:49:11|56453.53
00:49:13|56453.53
00:49:14|56455.2
00:49:15|56452.16
00:49:16|56452.17
00:49:17|56455.1
00:49:18|56455.1
00:49:19|56455.1
00:49:20|56455.1
00:49:21|56455.11
00:49:22|56457.46
00:49:23|56469.99
00:49:23|56469.96
00:49:24|56469.97
00:49:25|56466.98
00:49:27|56466.98
00:49:27|56466.98
00:49:29|56466.98
00:49:29|56469.04
00:49:31|56469.04
00:49:31|56470.71
00:49:33|56470.71
00:49:34|56469.06
00:49:35|56470.69
00:49:36|56470.69
00:49:36|56470.69
00:49:38|56470.68
00:49:38|56470.68
00:49:39|56470.68
00:49:41|56471.36
00:49:42|56471.36
00:49:43|56471.36
00:49:44|56471.36
00:49:45|56471.36
00:49:45|56471.36
00:49:47|56471.36
00:49:47|56471.36
00:49:48|56471.36
00:49:50|56471.36
00:49:51|56471.36
00:49:52|56473.55
00:49:53|56473.55
00:49:55|56473.8
00:49:55|56475.47
00:49:57|56475.47
00:49:57|56475.62
00:49:58|56475.63
00:50:00|56475.98
00:50:00|56477.67
00:50:01|56478.4
00:50:03|56479.99
00:50:04|56479.99
00:50:05|56479.99
00:50:07|56495.4
00:50:08|56495.41
00:50:09|56495.41
00:50:10|56495.41
00:50:12|56483.53
00:50:13|56479.99
00:50:14|56479.99
00:50:15|56480.01
00:50:16|56482.07
00:50:18|56482.02
00:50:19|56482.02
00:50:19|56476.79
00:50:20|56475.62
00:50:22|56475.63
00:50:22|56446.89
00:50:23|56466.45
00:50:24|56467.96
00:50:27|56467.96
00:50:27|56473.9
00:50:28|56473.9
00:50:29|56467.43
00:50:30|56467.43
00:50:31|56483.16
00:50:32|56467.49
00:50:33|56471.56
00:50:34|56471.56
00:50:35|56471.56
00:50:36|56467.44
00:50:37|56467.48
00:50:38|56467.43
00:50:39|56467.43
00:50:40|56467.43
00:50:41|56467.01
00:50:42|56471.99
00:50:43|56471.99
00:50:44|56471.99
00:50:45|56471.99
00:50:46|56471.99
00:50:47|56471.98
00:50:48|56471.98
00:50:49|56470.2
00:50:50|56470.21
00:50:52|56470.21
00:50:52|56470.21
00:50:54|56470.21
00:50:55|56470.21
00:50:56|56470.21
00:50:57|56470.21
00:50:58|56470.21
00:51:00|56470.21
00:51:00|56470.22
00:51:02|56481.01
00:51:03|56481.01
00:51:05|56481.01
00:51:07|56494.82
00:51:07|56492.71
00:51:09|56492.71
00:51:10|56492.71
00:51:11|56495.4
00:51:12|56496.28
00:51:13|56500.
00:51:14|56500.
00:51:15|56500.
00:51:16|56500.
00:51:18|56500.
00:51:19|56501.65
00:51:20|56509.22
00:51:21|56509.23
00:51:22|56509.23
00:51:23|56509.23
00:51:24|56509.22
00:51:25|56509.23
00:51:26|56510.99
00:51:27|56510.99
00:51:28|56511.
00:51:29|56518.09
00:51:30|56512.54
00:51:31|56511.91
00:51:32|56509.31
00:51:33|56509.31
00:51:34|56510.96
00:51:35|56510.91
00:51:36|56510.91
00:51:37|56510.91
00:51:38|56510.91
00:51:39|56510.91
00:51:40|56510.91
00:51:41|56510.91
00:51:42|56510.91
00:51:43|56510.91
00:51:44|56510.91
00:51:45|56510.91
00:51:46|56509.39
00:51:47|56509.39
00:51:48|56509.39
00:51:49|56510.89
00:51:50|56510.9
00:51:51|56510.89
00:51:52|56510.89
00:51:54|56510.89
00:51:55|56510.89
00:51:55|56510.89
00:51:56|56510.88
00:51:58|56509.23
00:51:59|56490.6
00:51:59|56490.6
00:52:01|56490.6
00:52:01|56490.6
00:52:04|56490.6
00:52:04|56490.6
00:52:06|56490.6
00:52:07|56490.6
00:52:08|56490.6
00:52:09|56490.6
00:52:10|56490.6
00:52:11|56490.6
00:52:13|56490.6
00:52:14|56490.6
00:52:15|56490.
00:52:16|56488.47
00:52:17|56488.47
00:52:18|56488.47
00:52:19|56488.48
00:52:20|56488.48
00:52:21|56486.81
00:52:22|56486.8
00:52:23|56486.8
00:52:24|56486.8
00:52:24|56486.81
00:52:26|56486.81
00:52:27|56486.8
00:52:27|56486.81
00:52:29|56480.01
00:52:29|56480.01
00:52:30|56473.55
00:52:32|56473.41
00:52:33|56473.41
00:52:34|56473.41
00:52:35|56473.41
00:52:36|56455.7
00:52:36|56465.81
00:52:37|56465.81
00:52:39|56462.97
00:52:40|56473.4
00:52:41|56465.81
00:52:42|56465.82
00:52:43|56469.77
00:52:43|56469.76
00:52:45|56469.76
00:52:46|56469.77
00:52:46|56469.77
00:52:48|56469.77
00:52:48|56469.77
00:52:50|56469.77
00:52:50|56469.77
00:52:51|56469.76
00:52:53|56469.76
00:52:55|56469.76
00:52:55|56469.77
00:52:56|56469.77
00:52:57|56469.77
00:52:58|56469.77
00:53:00|56469.77
00:53:01|56469.77
00:53:03|56469.77
00:53:04|56469.77
00:53:05|56469.77
00:53:06|56469.77
00:53:08|56469.77
00:53:09|56469.77
00:53:10|56469.77
00:53:11|56469.77
00:53:12|56469.77
00:53:13|56469.77
00:53:14|56462.97
00:53:15|56462.97
00:53:16|56441.54
00:53:16|56441.53
00:53:18|56441.54
00:53:19|56433.92
00:53:20|56429.28
00:53:20|56429.28
00:53:22|56429.28
00:53:23|56429.27
00:53:24|56429.27
00:53:25|56431.49
00:53:26|56431.49
00:53:27|56429.26
00:53:28|56429.26
00:53:29|56418.27
00:53:29|56418.26
00:53:31|56418.27
00:53:32|56418.27
00:53:34|56418.27
00:53:34|56418.23
00:53:35|56411.01
00:53:36|56411.01
00:53:37|56411.02
00:53:38|56411.02
00:53:39|56411.02
00:53:40|56418.27
00:53:41|56418.27
00:53:42|56418.12
00:53:43|56413.82
00:53:44|56413.82
00:53:45|56403.31
00:53:46|56402.9
00:53:47|56410.09
00:53:48|56410.09
00:53:49|56402.91
00:53:50|56404.3
00:53:51|56402.01
00:53:52|56402.01
00:53:53|56402.01
00:53:55|56402.
00:53:55|56402.
00:53:57|56400.
00:53:59|56396.92
00:53:59|56396.91
00:54:00|56396.91
00:54:02|56396.92
00:54:02|56396.71
00:54:03|56396.71
00:54:05|56392.57
00:54:07|56392.57
00:54:08|56395.15
00:54:10|56402.02
00:54:11|56409.98
00:54:12|56404.31
00:54:13|56423.15
00:54:14|56423.15
00:54:15|56423.15
00:54:16|56423.15
00:54:17|56423.15
00:54:18|56423.15
00:54:19|56423.15
00:54:20|56423.15
00:54:21|56423.15
00:54:22|56423.15
00:54:23|56424.49
00:54:24|56428.95
00:54:25|56428.95
00:54:26|56426.55
00:54:27|56423.16
00:54:29|56423.16
00:54:29|56423.15
00:54:31|56420.65
00:54:31|56420.65
00:54:32|56423.12
00:54:33|56433.89
00:54:34|56433.89
00:54:35|56433.89
00:54:36|56433.9
00:54:37|56433.9
00:54:38|56421.33
00:54:40|56421.33
00:54:40|56419.65
00:54:41|56419.65
00:54:42|56419.65
00:54:43|56419.65
00:54:44|56411.37
00:54:46|56411.35
00:54:46|56414.17
00:54:48|56414.17
00:54:48|56414.17
00:54:49|56412.17
00:54:50|56417.5
00:54:51|56410.
00:54:52|56410.01
00:54:53|56400.01
00:54:54|56400.01
00:54:56|56400.01
00:54:57|56400.01
00:54:58|56400.
00:54:58|56400.
00:55:00|56400.01
00:55:02|56392.57
00:55:02|56392.56
00:55:04|56411.85
00:55:05|56409.8
00:55:07|56411.85
00:55:08|56411.85
00:55:09|56411.85
00:55:09|56411.85
00:55:11|56411.85
00:55:12|56409.34
00:55:13|56404.21
00:55:14|56404.21
00:55:15|56403.39
00:55:17|56398.22
00:55:17|56398.22
00:55:19|56398.22
00:55:20|56398.22
00:55:21|56398.22
00:55:22|56393.96
00:55:23|56394.81
00:55:24|56396.18
00:55:25|56396.18
00:55:26|56396.18
00:55:27|56396.32
00:55:28|56401.16
00:55:29|56410.27
00:55:30|56410.27
00:55:31|56402.53
00:55:32|56394.06
00:55:33|56394.06
00:55:34|56398.91
00:55:35|56398.88
00:55:36|56398.88
00:55:37|56398.74
00:55:38|56398.74
00:55:39|56398.91
00:55:40|56398.91
00:55:41|56398.91
00:55:42|56398.86
00:55:44|56398.89
00:55:44|56398.89
00:55:45|56399.5
00:55:47|56399.49
00:55:47|56399.5
00:55:48|56399.5
00:55:49|56399.5
00:55:50|56399.5
00:55:51|56399.
00:55:52|56399.
00:55:53|56399.
00:55:54|56387.44
00:55:55|56392.98
00:55:56|56394.05
00:55:59|56394.06
00:55:59|56393.36
00:56:00|56393.35
00:56:01|56388.77
00:56:02|56388.77
00:56:04|56388.77
00:56:05|56388.76
00:56:06|56388.76
00:56:07|56388.77
00:56:08|56388.77
00:56:09|56388.77
00:56:10|56388.77
00:56:12|56388.77
00:56:13|56388.77
00:56:14|56388.76
00:56:15|56388.76
00:56:15|56388.76
00:56:17|56387.47
00:56:18|56387.47
00:56:18|56387.46
00:56:19|56387.2
00:56:21|56384.53
00:56:22|56383.34
00:56:23|56383.34
00:56:24|56383.33
00:56:25|56383.34
00:56:26|56383.34
00:56:27|56383.34
00:56:27|56383.34
00:56:28|56383.34
00:56:29|56383.34
00:56:31|56384.99
00:56:31|56384.99
00:56:32|56384.99
00:56:34|56384.98
00:56:35|56384.99
00:56:35|56384.99
00:56:36|56384.99
00:56:37|56385.
00:56:39|56385.
00:56:39|56399.19
00:56:40|56399.19
00:56:42|56399.19
00:56:43|56399.2
00:56:43|56399.2
00:56:44|56399.19
00:56:45|56399.2
00:56:46|56396.36
00:56:48|56396.36
00:56:48|56396.32
00:56:49|56396.32
00:56:50|56396.32
00:56:51|56396.32
00:56:52|56397.7
00:56:53|56397.7
00:56:54|56397.7
00:56:55|56397.71
00:56:56|56397.71
00:56:58|56397.59
00:56:59|56397.59
00:57:00|56397.59
00:57:02|56409.99
00:57:03|56410.
00:57:04|56409.99
00:57:06|56411.84
00:57:07|56423.14
00:57:08|56420.69
00:57:10|56420.64
00:57:11|56414.57
00:57:12|56412.17
00:57:12|56412.18
00:57:14|56412.18
00:57:15|56412.23
00:57:15|56412.23
00:57:16|56412.22
00:57:18|56412.22
00:57:19|56412.22
00:57:20|56412.22
00:57:20|56412.22
00:57:21|56412.23
00:57:22|56412.22
00:57:23|56412.23
00:57:24|56412.22
00:57:25|56412.23
00:57:26|56412.23
00:57:27|56412.23
00:57:29|56412.23
00:57:30|56412.23
00:57:31|56412.23
00:57:32|56412.23
00:57:32|56412.22
00:57:34|56412.22
00:57:35|56412.22
00:57:36|56412.23
00:57:37|56412.22
00:57:38|56415.07
00:57:38|56415.08
00:57:40|56415.07
00:57:40|56415.07
00:57:42|56409.73
00:57:43|56409.72
00:57:44|56409.72
00:57:45|56407.8
00:57:45|56412.22
00:57:46|56415.02
00:57:48|56415.02
00:57:48|56415.02
00:57:49|56415.02
00:57:50|56415.17
00:57:51|56415.17
00:57:53|56415.17
00:57:54|56416.3
00:57:54|56416.3
00:57:56|56416.3
00:57:57|56416.3
00:57:57|56416.29
00:57:59|56416.29
00:58:01|56416.3
00:58:01|56416.29
00:58:03|56416.29
00:58:05|56416.29
00:58:06|56416.29
00:58:08|56416.29
00:58:09|56416.29
00:58:10|56416.3
00:58:11|56416.3
00:58:12|56416.3
00:58:13|56416.3
00:58:14|56416.3
00:58:15|56416.3
00:58:16|56416.3
00:58:17|56416.3
00:58:19|56416.3
00:58:20|56419.79
00:58:21|56422.41
00:58:22|56422.41
00:58:23|56422.41
00:58:24|56422.4
00:58:25|56422.4
00:58:25|56407.83
00:58:26|56404.2
00:58:27|56404.2
00:58:28|56404.2
00:58:30|56404.2
00:58:31|56404.2
00:58:31|56404.2
00:58:33|56404.2
00:58:33|56404.2
00:58:35|56404.22
00:58:35|56404.22
00:58:37|56412.77
00:58:38|56412.78
00:58:39|56423.04
00:58:40|56424.88
00:58:41|56424.86
00:58:42|56426.96
00:58:43|56426.97
00:58:44|56426.97
00:58:45|56426.97
00:58:46|56426.97
00:58:47|56426.96
00:58:48|56426.96
00:58:49|56430.67
00:58:50|56430.67
00:58:51|56430.66
00:58:52|56430.66
00:58:53|56430.66
00:58:54|56430.66
00:58:55|56430.69
00:58:56|56430.69
00:58:57|56430.69
00:58:58|56430.69
00:58:59|56430.69
00:59:00|56430.69
00:59:01|56430.69
00:59:02|56430.69
00:59:04|56430.69
00:59:06|56437.63
00:59:07|56437.02
00:59:09|56437.02
00:59:09|56437.02
00:59:11|56437.02
00:59:11|56437.02
00:59:13|56437.01
00:59:13|56437.01
00:59:15|56437.01
00:59:16|56430.7
00:59:17|56430.69
00:59:17|56430.69
00:59:19|56430.7
00:59:19|56430.7
00:59:21|56433.53
00:59:21|56433.55
00:59:23|56433.55
00:59:24|56433.55
00:59:25|56430.69
00:59:26|56430.69
00:59:26|56430.69
00:59:28|56433.45
00:59:29|56438.19
00:59:30|56438.19
00:59:31|56438.2
00:59:32|56438.19
00:59:33|56430.77
00:59:33|56430.77
00:59:35|56434.39
00:59:36|56434.4
00:59:36|56434.4
00:59:38|56434.39
00:59:38|56436.54
00:59:39|56436.54
00:59:40|56436.54
00:59:41|56438.75
00:59:42|56438.76
00:59:44|56438.77
00:59:44|56438.77
00:59:45|56438.77
00:59:47|56438.77
00:59:47|56445.11
00:59:48|56445.11
00:59:49|56445.11
00:59:51|56445.11
00:59:51|56434.77
00:59:52|56434.76
00:59:53|56434.77
00:59:54|56435.2
00:59:56|56445.11
00:59:56|56453.27
00:59:57|56452.5
00:59:58|56452.5
00:59:59|56454.52
01:00:00|56461.96
01:00:03|56453.28
01:00:04|56459.89
01:00:05|56460.61
01:00:07|56471.77
01:00:08|56469.86
01:00:09|56475.5
01:00:10|56479.5
01:00:11|56478.98
01:00:12|56478.98
01:00:13|56478.99
01:00:15|56480.64
01:00:16|56476.96
01:00:17|56486.29
01:00:18|56483.09
01:00:19|56483.25
01:00:20|56475.19
01:00:21|56479.76
01:00:21|56475.03
01:00:22|56475.02
01:00:24|56475.01
01:00:25|56475.02
01:00:26|56476.09
01:00:27|56478.96
01:00:28|56478.91
01:00:29|56476.61
01:00:29|56476.61
01:00:31|56476.61
01:00:32|56480.53
01:00:33|56480.54
01:00:34|56481.68
01:00:34|56484.42
01:00:36|56475.02
01:00:36|56475.02
01:00:38|56475.02
01:00:39|56475.02
01:00:39|56475.02
01:00:41|56475.01
01:00:42|56475.01
01:00:42|56475.01
01:00:44|56473.89
01:00:45|56473.9
01:00:46|56473.9
01:00:46|56473.9
01:00:47|56475.01
01:00:49|56475.02
01:00:49|56475.02
01:00:51|56475.01
01:00:51|56475.01
01:00:52|56475.02
01:00:53|56475.02
01:00:54|56475.02
01:00:56|56479.99
01:00:56|56480.
01:00:57|56480.
01:00:58|56480.
01:00:59|56494.77
01:01:01|56492.53
01:01:02|56489.52
01:01:04|56489.52
01:01:06|56490.1
01:01:06|56490.1
01:01:08|56490.1
01:01:09|56492.84
01:01:10|56489.52
01:01:11|56489.52
01:01:12|56472.27
01:01:13|56472.23
01:01:15|56472.24
01:01:16|56472.24
01:01:18|56463.77
01:01:18|56472.23
01:01:19|56472.23
01:01:20|56472.23
01:01:21|56470.21
01:01:22|56470.21
01:01:23|56472.22
01:01:24|56472.23
01:01:26|56472.22
01:01:26|56481.64
01:01:27|56477.88
01:01:29|56477.88
01:01:29|56477.88
01:01:31|56482.99
01:01:32|56489.68
01:01:33|56486.
01:01:34|56483.71
01:01:35|56483.01
01:01:36|56483.01
01:01:37|56483.01
01:01:39|56488.44
01:01:39|56483.03
01:01:40|56487.94
01:01:41|56486.06
01:01:42|56483.02
01:01:43|56483.02
01:01:44|56483.02
01:01:45|56487.07
01:01:46|56487.07
01:01:47|56487.07
01:01:48|56487.06
01:01:49|56487.07
01:01:50|56488.44
01:01:51|56493.73
01:01:52|56493.34
01:01:53|56493.74
01:01:54|56493.7
01:01:56|56489.05
01:01:56|56489.05
01:01:57|56483.72
01:01:58|56483.72
01:01:59|56489.4
01:02:00|56489.39
01:02:01|56489.39
01:02:03|56489.39
01:02:04|56489.4
01:02:05|56489.4
01:02:06|56489.4
01:02:07|56489.4
01:02:08|56489.4
01:02:10|56477.52
01:02:12|56477.41
01:02:13|56479.75
01:02:14|56482.57
01:02:15|56482.57
01:02:16|56481.63
01:02:18|56480.92
01:02:18|56472.71
01:02:19|56472.71
01:02:20|56472.72
01:02:21|56472.72
01:02:22|56472.72
01:02:23|56472.72
01:02:25|56484.5
01:02:26|56485.47
01:02:27|56485.47
01:02:28|56485.48
01:02:29|56485.47
01:02:30|56482.32
01:02:31|56481.39
01:02:32|56481.38
01:02:32|56480.69
01:02:34|56480.69
01:02:35|56480.69
01:02:36|56480.69
01:02:36|56479.06
01:02:38|56479.07
01:02:39|56481.96
01:02:40|56481.96
01:02:41|56481.96
01:02:41|56481.96
01:02:43|56481.93
01:02:43|56481.92
01:02:45|56481.93
01:02:46|56481.4
01:02:47|56481.4
01:02:47|56481.4
01:02:49|56482.61
01:02:49|56482.61
01:02:51|56511.09
01:02:52|56515.68
01:02:52|56518.55
01:02:53|56519.
01:02:54|56519.
01:02:56|56518.99
01:02:56|56519.
01:02:58|56519.
01:02:58|56531.12
01:03:00|56522.99
01:03:00|56529.83
01:03:02|56524.95
01:03:03|56524.96
01:03:05|56524.95
01:03:06|56521.36
01:03:08|56521.36
01:03:09|56521.35
01:03:11|56583.42
01:03:12|56552.68
01:03:12|56550.01
01:03:14|56550.01
01:03:15|56550.01
01:03:16|56550.01
01:03:17|56552.84
01:03:18|56552.84
01:03:19|56545.01
01:03:20|56545.01
01:03:22|56545.
01:03:23|56545.01
01:03:24|56521.95
01:03:25|56505.43
01:03:25|56490.3
01:03:26|56490.3
01:03:28|56490.29
01:03:29|56490.3
01:03:30|56490.29
01:03:30|56490.3
01:03:32|56492.44
01:03:32|56470.
01:03:34|56466.27
01:03:34|56466.27
01:03:35|56462.06
01:03:37|56460.83
01:03:37|56456.93
01:03:39|56456.92
01:03:40|56451.15
01:03:40|56451.14
01:03:42|56451.1
01:03:42|56446.68
01:03:43|56445.07
01:03:44|56445.07
01:03:46|56437.66
01:03:46|56439.33
01:03:47|56433.71
01:03:48|56427.02
01:03:49|56423.16
01:03:50|56423.16
01:03:52|56418.33
01:03:52|56409.02
01:03:54|56409.02
01:03:54|56410.82
01:03:55|56410.82
01:03:56|56415.35
01:03:57|56408.74
01:03:58|56406.05
01:03:59|56406.04
01:04:00|56406.04
01:04:02|56406.04
01:04:03|56406.05
01:04:03|56406.04
01:04:05|56365.66
01:04:07|56363.97
01:04:09|56374.51
01:04:09|56364.45
01:04:10|56362.83
01:04:11|56360.
01:04:13|56353.93
01:04:14|56355.62
01:04:15|56353.92
01:04:16|56353.92
01:04:18|56341.56
01:04:19|56341.52
01:04:20|56352.59
01:04:21|56352.59
01:04:22|56345.22
01:04:23|56351.89
01:04:24|56352.8
01:04:25|56349.89
01:04:25|56358.75
01:04:27|56352.78
01:04:28|56352.78
01:04:28|56349.88
01:04:30|56348.57
01:04:30|56353.2
01:04:31|56350.02
01:04:33|56350.01
01:04:33|56350.01
01:04:35|56350.02
01:04:35|56350.02
01:04:37|56350.01
01:04:37|56350.35
01:04:39|56350.35
01:04:40|56364.6
01:04:41|56358.71
01:04:43|56361.48
01:04:43|56368.17
01:04:44|56377.06
01:04:45|56377.06
01:04:47|56369.93
01:04:48|56376.47
01:04:49|56376.47
01:04:50|56376.47
01:04:51|56376.47
01:04:52|56385.43
01:04:53|56387.39
01:04:54|56385.43
01:04:55|56385.43
01:04:56|56385.43
01:04:57|56385.42
01:04:58|56385.42
01:04:59|56388.07
01:05:00|56388.07
01:05:01|56387.84
01:05:02|56387.84
01:05:03|56387.81
01:05:04|56387.81
01:05:05|56387.81
01:05:06|56390.48
01:05:08|56399.56
01:05:09|56399.56
01:05:11|56400.
01:05:11|56407.92
01:05:12|56405.1
01:05:13|56402.83
01:05:15|56393.41
01:05:16|56392.27
01:05:16|56392.26
01:05:17|56387.8
01:05:18|56387.79
01:05:19|56387.79
01:05:20|56390.76
01:05:21|56385.71
01:05:22|56385.72
01:05:23|56382.88
01:05:24|56382.88
01:05:25|56382.87
01:05:26|56389.02
01:05:27|56390.52
01:05:28|56390.52
01:05:29|56390.52
01:05:30|56390.53
01:05:31|56393.33
01:05:32|56429.13
01:05:33|56426.3
01:05:34|56426.3
01:05:35|56432.47
01:05:36|56432.47
01:05:38|56424.32
01:05:39|56424.32
01:05:40|56440.52
01:05:42|56437.11
01:05:43|56437.11
01:05:43|56437.1
01:05:44|56437.1
01:05:46|56433.39
01:05:46|56419.11
01:05:47|56419.11
01:05:48|56425.62
01:05:50|56427.97
01:05:50|56440.21
01:05:51|56440.21
01:05:52|56440.21
01:05:53|56437.37
01:05:54|56437.38
01:05:55|56437.38
01:05:56|56445.01
01:05:57|56433.73
01:05:58|56427.75
01:05:59|56425.17
01:06:00|56427.76
01:06:01|56422.88
01:06:02|56425.71
01:06:03|56424.59
01:06:05|56425.72
01:06:05|56425.72
01:06:08|56423.71
01:06:09|56419.29
01:06:10|56419.29
01:06:12|56419.29
01:06:13|56410.86
01:06:14|56387.02
01:06:15|56387.02
01:06:16|56387.05
01:06:18|56377.56
01:06:19|56377.56
01:06:21|56377.56
01:06:22|56369.09
01:06:23|56369.09
01:06:24|56377.44
01:06:25|56388.89
01:06:26|56392.12
01:06:26|56392.12
01:06:28|56392.12
01:06:28|56392.12
01:06:29|56392.12
01:06:31|56392.12
01:06:32|56392.12
01:06:32|56392.12
01:06:33|56392.12
01:06:35|56396.91
01:06:35|56396.91
01:06:36|56396.91
01:06:38|56396.91
01:06:39|56396.91
01:06:39|56396.91
01:06:41|56392.13
01:06:42|56392.12
01:06:43|56400.
01:06:44|56408.16
01:06:45|56408.16
01:06:45|56412.09
01:06:47|56415.64
01:06:48|56416.2
01:06:48|56416.2
01:06:50|56416.2
01:06:51|56416.21
01:06:52|56416.21
01:06:52|56416.8
01:06:54|56416.79
01:06:55|56416.8
01:06:55|56416.8
01:06:56|56416.8
01:06:58|56429.09
01:06:58|56429.1
01:07:00|56430.
01:07:01|56440.74
01:07:02|56440.74
01:07:03|56440.73
01:07:03|56440.73
01:07:05|56440.73
01:07:06|56440.73
01:07:07|56453.77
01:07:09|56453.77
01:07:10|56446.39
01:07:12|56448.05
01:07:13|56448.05
01:07:14|56448.04
01:07:15|56448.05
01:07:16|56448.04
01:07:17|56445.47
01:07:18|56432.59
01:07:19|56432.59
01:07:21|56429.76
01:07:22|56429.76
01:07:22|56423.16
01:07:25|56423.16
01:07:25|56423.16
01:07:27|56423.16
01:07:29|56423.16
01:07:29|56416.2
01:07:30|56392.13
01:07:31|56393.18
01:07:32|56393.18
01:07:33|56393.18
01:07:34|56393.18
01:07:35|56393.17
01:07:36|56401.99
01:07:37|56402.02
01:07:38|56396.18
01:07:39|56376.07
01:07:40|56374.38
01:07:41|56374.38
01:07:42|56363.91
01:07:43|56365.07
01:07:44|56365.06
01:07:45|56365.06
01:07:46|56365.07
01:07:47|56365.07
01:07:48|56367.83
01:07:49|56367.83
01:07:51|56365.42
01:07:51|56365.42
01:07:53|56365.42
01:07:53|56365.43
01:07:55|56369.99
01:07:56|56369.99
01:07:57|56369.98
01:07:58|56370.
01:07:59|56373.24
01:08:00|56373.24
01:08:01|56387.61
01:08:02|56387.61
01:08:03|56387.61
01:08:04|56387.61
01:08:06|56387.61
01:08:07|56382.65
01:08:08|56382.65
01:08:10|56382.27
01:08:10|56382.27
01:08:12|56382.27
01:08:13|56381.12
01:08:15|56381.12
01:08:16|56379.24
01:08:17|56379.25
01:08:18|56379.25
01:08:19|56379.25
01:08:20|56382.
01:08:21|56376.07
01:08:22|56376.07
01:08:22|56371.97
01:08:24|56363.37
01:08:25|56361.93
01:08:26|56360.
01:08:27|56355.59
01:08:28|56355.37
01:08:29|56339.92
01:08:30|56349.43
01:08:31|56349.43
01:08:32|56339.85
01:08:33|56339.85
01:08:35|56347.72
01:08:35|56347.72
01:08:37|56347.72
01:08:38|56347.74
01:08:39|56344.25
01:08:40|56342.4
01:08:41|56342.4
01:08:42|56337.25
01:08:43|56332.21
01:08:44|56332.21
01:08:45|56332.21
01:08:46|56320.05
01:08:47|56320.05
01:08:48|56329.58
01:08:49|56332.21
01:08:50|56333.9
01:08:51|56332.2
01:08:52|56329.57
01:08:53|56328.04
01:08:54|56327.08
01:08:55|56327.08
01:08:56|56328.87
01:08:57|56339.25
01:08:58|56336.76
01:08:59|56323.01
01:09:00|56323.01
01:09:01|56323.01
01:09:02|56323.01
01:09:03|56320.18
01:09:04|56327.5
01:09:05|56328.87
01:09:07|56328.87
01:09:08|56328.87
01:09:09|56339.75
01:09:11|56339.75
01:09:11|56339.75
01:09:13|56339.75
01:09:14|56339.75
01:09:15|56339.75
01:09:17|56339.75
01:09:17|56339.75
01:09:18|56339.75
01:09:19|56339.75
01:09:21|56345.
01:09:22|56345.
01:09:23|56344.99
01:09:23|56344.99
01:09:25|56339.75
01:09:25|56342.94
01:09:27|56342.94
01:09:28|56342.94
01:09:28|56342.94
01:09:30|56342.94
01:09:31|56342.94
01:09:33|56342.94
01:09:33|56342.94
01:09:35|56342.94
01:09:36|56342.94
01:09:36|56342.94
01:09:38|56342.94
01:09:39|56342.94
01:09:40|56350.
01:09:41|56350.
01:09:42|56350.
01:09:43|56350.
01:09:44|56353.83
01:09:45|56353.83
01:09:46|56360.36
01:09:47|56360.36
01:09:48|56360.36
01:09:49|56360.36
01:09:50|56360.36
01:09:51|56360.37
01:09:52|56360.37
01:09:53|56360.37
01:09:54|56361.74
01:09:55|56361.74
01:09:56|56360.36
01:09:57|56360.36
01:09:58|56360.36
01:09:59|56360.36
01:10:00|56360.36
01:10:01|56360.36
01:10:02|56360.36
01:10:03|56360.37
01:10:04|56360.37
01:10:05|56360.01
01:10:06|56360.01
01:10:07|56360.01
01:10:08|56353.82
01:10:09|56353.82
01:10:10|56351.92
01:10:12|56353.86
01:10:13|56353.86
01:10:15|56353.86
01:10:16|56353.85
01:10:17|56361.93
01:10:18|56361.93
01:10:19|56361.93
01:10:20|56359.58
01:10:22|56350.
01:10:22|56339.74
01:10:23|56342.47
01:10:24|56342.47
01:10:25|56332.2
01:10:26|56332.2
01:10:27|56332.2
01:10:28|56332.2
01:10:29|56332.21
01:10:30|56332.21
01:10:31|56337.53
01:10:33|56337.54
01:10:34|56324.16
01:10:35|56324.16
01:10:36|56324.16
01:10:37|56333.5
01:10:38|56333.5
01:10:39|56333.5
01:10:40|56333.52
01:10:41|56333.52
01:10:42|56333.52
01:10:43|56329.56
01:10:44|56329.56
01:10:45|56329.56
01:10:46|56329.55
01:10:47|56329.55
01:10:48|56329.55
01:10:49|56329.55
01:10:50|56329.55
01:10:51|56329.55
01:10:52|56329.55
01:10:53|56335.58
01:10:54|56329.55
01:10:55|56329.55
01:10:56|56329.55
01:10:57|56329.55
01:10:58|56329.55
01:10:59|56329.55
01:11:00|56329.55
01:11:01|56329.55
01:11:02|56329.55
01:11:03|56329.55
01:11:04|56329.55
01:11:05|56329.55
01:11:06|56329.55
01:11:07|56329.55
01:11:09|56323.02
01:11:10|56325.38
01:11:11|56324.63
01:11:13|56324.64
01:11:14|56335.58
01:11:15|56342.43
01:11:16|56342.43
01:11:18|56342.42
01:11:19|56342.43
01:11:20|56342.43
01:11:21|56342.42
01:11:22|56349.91
01:11:23|56342.42
01:11:24|56342.41
01:11:25|56342.42
01:11:26|56342.42
01:11:28|56342.43
01:11:29|56328.98
01:11:30|56313.97
01:11:31|56313.23
01:11:32|56313.21
01:11:33|56313.22
01:11:33|56313.22
01:11:34|56314.55
01:11:35|56314.55
01:11:37|56317.4
01:11:38|56313.43
01:11:38|56313.43
01:11:40|56316.2
01:11:40|56316.21
01:11:42|56316.21
01:11:43|56316.21
01:11:44|56316.2
01:11:44|56317.4
01:11:45|56317.4
01:11:46|56317.4
01:11:47|56317.4
01:11:49|56317.4
01:11:49|56319.98
01:11:50|56319.98
01:11:51|56319.97
01:11:53|56319.98
01:11:54|56319.98
01:11:54|56320.
01:11:55|56320.
01:11:56|56333.83
01:11:58|56329.37
01:11:58|56329.37
01:11:59|56337.16
01:12:00|56342.43
01:12:01|56342.42
01:12:02|56341.78
01:12:04|56342.43
01:12:04|56362.9
01:12:06|56362.9
01:12:08|56355.54
01:12:09|56355.53
01:12:10|56355.53
01:12:11|56348.3
01:12:12|56349.9
01:12:14|56349.89
01:12:15|56348.17
01:12:17|56334.89
01:12:18|56344.78
01:12:18|56344.77
01:12:20|56334.33
01:12:21|56334.34
01:12:22|56334.34
01:12:24|56334.34
01:12:25|56334.34
01:12:26|56334.33
01:12:27|56334.33
01:12:28|56330.01
01:12:29|56330.01
01:12:30|56327.5
01:12:31|56322.65
01:12:32|56322.65
01:12:34|56320.97
01:12:34|56320.97
01:12:35|56320.97
01:12:36|56320.97
01:12:37|56327.48
01:12:38|56327.48
01:12:39|56327.5
01:12:40|56327.51
01:12:41|56327.51
01:12:42|56335.68
01:12:43|56331.53
01:12:44|56331.54
01:12:45|56342.54
01:12:46|56342.53
01:12:47|56336.72
01:12:48|56342.54
01:12:49|56346.87
01:12:50|56346.87
01:12:51|56346.87
01:12:52|56346.86
01:12:53|56343.51
01:12:55|56343.51
01:12:56|56343.51
01:12:56|56343.51
01:12:57|56343.51
01:12:59|56343.51
01:12:59|56327.81
01:13:00|56332.44
01:13:02|56332.44
01:13:04|56327.54
01:13:04|56327.54
01:13:06|56327.54
01:13:07|56320.
01:13:08|56320.01
01:13:09|56320.01
01:13:10|56320.01
01:13:11|56320.01
01:13:12|56310.
01:13:14|56314.47
01:13:16|56314.47
01:13:17|56314.46
01:13:19|56314.47
01:13:20|56314.47
01:13:21|56314.3
01:13:22|56314.3
01:13:22|56314.3
01:13:24|56314.46
01:13:25|56314.47
01:13:25|56314.46
01:13:27|56309.46
01:13:28|56307.52
01:13:29|56307.53
01:13:30|56307.53
01:13:30|56307.53
01:13:31|56307.53
01:13:32|56314.46
01:13:34|56314.46
01:13:35|56314.47
01:13:36|56317.01
01:13:36|56314.51
01:13:37|56314.51
01:13:38|56314.57
01:13:39|56314.46
01:13:41|56314.46
01:13:42|56314.46
01:13:42|56314.46
01:13:44|56314.46
01:13:45|56314.46
01:13:46|56314.46
01:13:46|56314.46
01:13:47|56314.46
01:13:49|56314.47
01:13:49|56314.47
01:13:50|56310.
01:13:52|56310.
01:13:53|56310.
01:13:53|56307.53
01:13:55|56314.46
01:13:56|56310.02
01:13:56|56314.47
01:13:57|56320.01
01:13:59|56320.01
01:13:59|56307.52
01:14:01|56304.63
01:14:01|56304.31
01:14:02|56304.01
01:14:03|56304.31
01:14:05|56304.31
01:14:06|56304.31
01:14:07|56314.21
01:14:08|56311.61
01:14:09|56311.45
01:14:10|56311.45
01:14:11|56311.03
01:14:12|56311.03
01:14:13|56311.03
01:14:14|56309.51
01:14:16|56326.94
01:14:17|56330.65
01:14:18|56330.64
01:14:20|56330.64
01:14:21|56327.83
01:14:22|56330.65
01:14:24|56328.89
01:14:24|56328.89
01:14:26|56335.67
01:14:26|56335.67
01:14:27|56335.67
01:14:28|56330.2
01:14:29|56330.16
01:14:30|56329.94
01:14:31|56329.94
01:14:32|56329.94
01:14:34|56329.95
01:14:35|56329.95
01:14:36|56332.46
01:14:37|56332.46
01:14:38|56332.46
01:14:39|56332.45
01:14:40|56329.95
01:14:41|56329.94
01:14:42|56329.95
01:14:43|56329.94
01:14:44|56325.53
01:14:45|56325.01
01:14:46|56325.
01:14:47|56325.
01:14:48|56325.
01:14:49|56323.55
01:14:50|56323.55
01:14:51|56323.55
01:14:52|56323.55
01:14:53|56323.55
01:14:54|56323.55
01:14:55|56323.55
01:14:56|56323.55
01:14:57|56323.55
01:14:58|56323.55
01:14:59|56323.55
01:15:00|56331.05
01:15:01|56338.68
01:15:02|56342.83
01:15:03|56331.06
01:15:04|56328.29
01:15:05|56328.29
01:15:06|56329.23
01:15:07|56328.28
01:15:08|56328.29
01:15:09|56323.56
01:15:10|56316.32
01:15:11|56311.24
01:15:12|56307.52
01:15:13|56307.52
01:15:14|56327.55
01:15:15|56327.55
01:15:17|56317.51
01:15:17|56317.51
01:15:19|56317.51
01:15:20|56317.51
01:15:21|56317.51
01:15:21|56317.51
01:15:24|56324.2
01:15:25|56323.93
01:15:26|56323.93
01:15:27|56334.99
01:15:28|56335.
01:15:29|56334.99
01:15:30|56338.94
01:15:31|56350.4
01:15:32|56350.4
01:15:33|56350.4
01:15:34|56350.4
01:15:35|56350.41
01:15:36|56338.81
01:15:37|56320.61
01:15:38|56330.72
01:15:39|56330.72
01:15:40|56326.6
01:15:41|56326.6
01:15:42|56326.59
01:15:43|56332.11
01:15:44|56331.83
01:15:45|56331.83
01:15:46|56331.83
01:15:47|56331.83
01:15:48|56331.83
01:15:49|56331.83
01:15:50|56331.82
01:15:51|56331.82
01:15:52|56331.83
01:15:53|56331.83
01:15:54|56331.83
01:15:55|56331.83
01:15:56|56331.83
01:15:57|56331.82
01:15:58|56331.83
01:15:59|56331.83
01:16:00|56331.83
01:16:01|56329.01
01:16:02|56332.11
01:16:03|56332.1
01:16:04|56332.1
01:16:05|56332.1
01:16:06|56332.1
01:16:07|56332.1
01:16:08|56332.1
01:16:09|56332.1
01:16:10|56332.11
01:16:11|56332.11
01:16:13|56332.11
01:16:13|56327.51
01:16:15|56327.51
01:16:16|56327.51
01:16:18|56332.11
01:16:19|56327.25
01:16:21|56349.26
01:16:21|56339.06
01:16:23|56339.7
01:16:24|56339.7
01:16:25|56342.55
01:16:26|56342.62
01:16:27|56342.78
01:16:29|56342.78
01:16:29|56342.78
01:16:30|56339.96
01:16:31|56334.06
01:16:32|56330.61
01:16:33|56330.61
01:16:35|56318.39
01:16:36|56322.16
01:16:37|56322.16
01:16:38|56322.6
01:16:39|56322.59
01:16:40|56322.59
01:16:41|56322.59
01:16:42|56316.6
01:16:43|56316.61
01:16:44|56316.6
01:16:45|56316.6
01:16:46|56316.6
01:16:47|56301.
01:16:48|56301.75
01:16:49|56301.75
01:16:50|56301.75
01:16:52|56301.75
01:16:52|56301.74
01:16:53|56301.74
01:16:54|56305.42
01:16:55|56305.42
01:16:56|56306.39
01:16:57|56306.39
01:16:58|56306.39
01:16:59|56306.38
01:17:00|56309.1
01:17:01|56309.1
01:17:02|56306.43
01:17:03|56306.43
01:17:04|56306.43
01:17:05|56303.21
01:17:06|56303.21
01:17:08|56303.2
01:17:10|56303.2
01:17:11|56303.21
01:17:12|56303.21
01:17:13|56303.21
01:17:14|56303.21
01:17:15|56303.21
01:17:16|56303.25
01:17:17|56303.25
01:17:19|56303.25
01:17:20|56303.25
01:17:22|56306.51
01:17:23|56306.51
01:17:23|56306.51
01:17:25|56327.84
01:17:26|56324.52
01:17:27|56324.52
01:17:28|56327.33
01:17:29|56318.52
01:17:30|56315.42
01:17:31|56321.31
01:17:32|56324.53
01:17:33|56340.22
01:17:34|56335.08
01:17:35|56335.08
01:17:36|56335.08
01:17:37|56335.08
01:17:38|56335.08
01:17:40|56322.93
01:17:40|56322.93
01:17:42|56322.93
01:17:43|56322.93
01:17:43|56336.48
01:17:45|56339.
01:17:45|56335.92
01:17:47|56320.39
01:17:47|56322.58
01:17:48|56322.58
01:17:50|56322.58
01:17:51|56322.59
01:17:51|56322.59
01:17:53|56325.07
01:17:53|56328.83
01:17:55|56328.83
01:17:55|56328.77
01:17:56|56326.5
01:17:57|56326.5
01:17:58|56330.
01:17:59|56330.
01:18:00|56326.51
01:18:01|56329.97
01:18:02|56329.97
01:18:05|56329.97
01:18:05|56330.
01:18:06|56329.97
01:18:09|56331.64
01:18:09|56330.6
01:18:11|56326.5
01:18:11|56322.
01:18:12|56322.
01:18:13|56329.
01:18:14|56318.88
01:18:16|56310.01
01:18:17|56310.
01:18:18|56310.
01:18:20|56310.
01:18:21|56309.96
01:18:23|56308.06
01:18:24|56308.07
01:18:26|56308.07
01:18:26|56310.9
01:18:28|56310.9
01:18:30|56310.89
01:18:31|56308.07
01:18:32|56308.07
01:18:33|56309.09
01:18:34|56309.09
01:18:34|56310.9
01:18:36|56324.44
01:18:37|56324.44
01:18:38|56323.83
01:18:38|56323.84
01:18:39|56323.83
01:18:41|56321.
01:18:41|56321.
01:18:43|56319.33
01:18:43|56319.33
01:18:45|56318.24
01:18:46|56318.24
01:18:46|56318.23
01:18:47|56318.23
01:18:48|56312.45
01:18:49|56312.45
01:18:50|56312.45
01:18:52|56312.45
01:18:52|56312.45
01:18:53|56312.45
01:18:54|56312.45
01:18:55|56312.44
01:18:57|56312.44
01:18:58|56312.44
01:18:58|56310.58
01:18:59|56310.58
01:19:01|56310.59
01:19:02|56310.59
01:19:03|56310.59
01:19:04|56310.59
01:19:05|56310.59
01:19:07|56310.59
01:19:08|56310.58
01:19:09|56310.58
01:19:10|56305.02
01:19:11|56305.02
01:19:12|56304.44
01:19:13|56304.44
01:19:14|56304.44
01:19:15|56309.21
01:19:16|56305.27
01:19:17|56307.93
01:19:18|56307.93
01:19:20|56307.93
01:19:22|56310.3
01:19:22|56310.3
01:19:23|56323.35
01:19:25|56323.35
01:19:26|56323.35
01:19:27|56323.35
01:19:28|56320.9
01:19:30|56320.91
01:19:30|56322.41
01:19:31|56322.4
01:19:32|56322.4
01:19:34|56322.41
01:19:34|56322.41
01:19:36|56323.35
01:19:36|56323.35
01:19:39|56323.35
01:19:39|56323.35
01:19:40|56323.35
01:19:41|56323.35
01:19:43|56324.96
01:19:44|56324.96
01:19:45|56324.96
01:19:45|56324.95
01:19:46|56324.95
01:19:48|56324.95
01:19:48|56324.95
01:19:50|56323.36
01:19:50|56323.36
01:19:51|56323.35
01:19:52|56323.35
01:19:53|56323.35
01:19:55|56323.35
01:19:55|56323.36
01:19:57|56323.36
01:19:57|56324.96
01:19:59|56324.96
01:19:59|56389.7
01:20:01|56375.73
01:20:02|56376.3
01:20:03|56373.13
01:20:04|56378.26
01:20:06|56376.81
01:20:07|56376.82
01:20:09|56376.81
01:20:09|56376.82
01:20:10|56377.6
01:20:11|56377.6
01:20:13|56375.01
01:20:13|56375.01
01:20:15|56375.
01:20:16|56375.
01:20:17|56373.82
01:20:17|56366.29
01:20:20|56366.28
01:20:21|56360.83
01:20:23|56360.83
01:20:23|56360.83
01:20:24|56360.82
01:20:25|56360.83
01:20:26|56360.29
01:20:28|56353.6
01:20:29|56353.6
01:20:30|56353.6
01:20:31|56353.6
01:20:31|56352.38
01:20:33|56352.37
01:20:34|56352.38
01:20:34|56352.38
01:20:36|56352.38
01:20:37|56352.38
01:20:38|56352.38
01:20:39|56352.38
01:20:40|56352.38
01:20:41|56352.38
01:20:42|56352.37
01:20:43|56352.37
01:20:44|56352.37
01:20:45|56352.37
01:20:46|56352.37
01:20:47|56352.37
01:20:48|56345.
01:20:49|56345.01
01:20:50|56345.01
01:20:51|56345.01
01:20:52|56345.
01:20:53|56345.
01:20:55|56345.
01:20:55|56337.58
01:20:56|56337.58
01:20:57|56335.64
01:20:58|56335.
01:20:59|56335.
01:21:00|56335.
01:21:01|56332.11
01:21:03|56331.35
01:21:05|56331.33
01:21:06|56327.51
01:21:06|56327.51
01:21:08|56327.51
01:21:09|56327.51
01:21:10|56327.5
01:21:11|56325.01
01:21:12|56306.59
01:21:13|56294.6
01:21:14|56294.6
01:21:15|56294.6
01:21:16|56294.6
01:21:17|56294.6
01:21:19|56294.26
01:21:20|56294.26
01:21:21|56294.26
01:21:23|56294.26
01:21:24|56293.63
01:21:26|56294.25
01:21:26|56297.29
01:21:28|56294.26
01:21:29|56294.27
01:21:30|56294.26
01:21:32|56311.21
01:21:33|56294.27
01:21:35|56294.26
01:21:36|56294.27
01:21:37|56294.27
01:21:37|56294.27
01:21:38|56294.26
01:21:39|56294.26
01:21:40|56305.31
01:21:42|56299.71
01:21:42|56299.71
01:21:43|56299.71
01:21:44|56302.49
01:21:45|56299.73
01:21:47|56299.72
01:21:47|56299.72
01:21:48|56299.72
01:21:50|56296.7
01:21:51|56296.7
01:21:52|56296.7
01:21:53|56296.7
01:21:54|56296.69
01:21:55|56296.69
01:21:56|56296.69
01:21:57|56296.69
01:21:58|56296.69
01:21:59|56296.69
01:22:00|56296.69
01:22:01|56296.69
01:22:02|56295.21
01:22:03|56297.45
01:22:05|56297.46
01:22:05|56297.45
01:22:07|56297.45
01:22:08|56297.45
01:22:08|56297.45
01:22:09|56297.45
01:22:11|56297.45
01:22:12|56297.45
01:22:13|56297.45
01:22:14|56297.45
01:22:16|56299.8
01:22:17|56299.8
01:22:18|56299.8
01:22:19|56299.8
01:22:20|56299.8
01:22:21|56299.8
01:22:22|56299.8
01:22:23|56299.8
01:22:25|56299.79
01:22:26|56299.8
01:22:27|56299.8
01:22:28|56299.8
01:22:29|56299.8
01:22:31|56299.8
01:22:32|56299.8
01:22:32|56299.8
01:22:33|56299.8
01:22:35|56299.8
01:22:35|56299.8
01:22:37|56299.79
01:22:37|56312.42
01:22:38|56312.42
01:22:39|56303.26
01:22:40|56303.26
01:22:41|56299.79
01:22:42|56299.79
01:22:43|56294.27
01:22:44|56294.26
01:22:45|56292.25
01:22:46|56292.25
01:22:47|56292.25
01:22:48|56292.25
01:22:50|56292.25
01:22:50|56292.25
01:22:51|56292.25
01:22:52|56292.25
01:22:54|56292.25
01:22:54|56292.25
01:22:55|56292.25
01:22:56|56292.24
01:22:57|56292.24
01:22:58|56286.72
01:22:59|56286.69
01:23:01|56286.65
01:23:02|56281.97
01:23:03|56274.63
01:23:03|56278.26
01:23:04|56278.27
01:23:05|56278.22
01:23:07|56278.22
01:23:07|56275.88
01:23:09|56284.88
01:23:11|56284.89
01:23:11|56292.24
01:23:12|56292.24
01:23:14|56292.24
01:23:15|56289.46
01:23:15|56285.17
01:23:17|56285.17
01:23:18|56285.17
01:23:19|56287.14
01:23:20|56292.25
01:23:22|56292.25
01:23:23|56292.24
01:23:25|56292.25
01:23:26|56295.07
01:23:26|56295.07
01:23:29|56300.78
01:23:29|56296.54
01:23:30|56298.18
01:23:32|56298.17
01:23:33|56298.18
01:23:34|56298.18
01:23:36|56298.18
01:23:36|56298.18
01:23:37|56312.36
01:23:38|56309.53
01:23:39|56309.53
01:23:41|56304.47
01:23:42|56304.49
01:23:42|56304.49
01:23:43|56304.49
01:23:44|56304.49
01:23:46|56304.49
01:23:46|56304.72
01:23:47|56304.48
01:23:48|56304.48
01:23:49|56304.48
01:23:50|56304.48
01:23:51|56299.96
01:23:52|56299.96
01:23:53|56299.96
01:23:54|56304.48
01:23:55|56304.48
01:23:56|56304.48
01:23:57|56312.45
01:23:58|56316.32
01:24:00|56316.32
01:24:00|56316.32
01:24:01|56316.32
01:24:03|56316.32
01:24:04|56321.
01:24:05|56320.99
01:24:06|56320.99
01:24:07|56331.32
01:24:08|56316.03
01:24:10|56316.03
01:24:10|56317.67
01:24:11|56312.55
01:24:12|56312.42
01:24:13|56309.53
01:24:14|56309.53
01:24:15|56309.53
01:24:17|56309.53
01:24:18|56309.53
01:24:19|56308.83
01:24:20|56308.83
01:24:21|56308.83
01:24:22|56308.84
01:24:23|56308.84
01:24:24|56308.84
01:24:26|56298.19
01:24:27|56298.18
01:24:27|56294.46
01:24:29|56292.25
01:24:30|56290.01
01:24:30|56290.01
01:24:32|56290.01
01:24:33|56290.01
01:24:35|56290.01
01:24:35|56290.01
01:24:37|56290.01
01:24:38|56290.01
01:24:39|56290.01
01:24:41|56290.01
01:24:41|56290.01
01:24:43|56290.01
01:24:43|56291.36
01:24:44|56291.37
01:24:45|56294.41
01:24:46|56294.41
01:24:47|56307.92
01:24:48|56291.98
01:24:50|56291.98
01:24:50|56291.98
01:24:51|56291.98
01:24:52|56291.98
01:24:53|56291.98
01:24:54|56291.98
01:24:55|56291.98
01:24:56|56291.98
01:24:57|56291.98
01:24:58|56291.98
01:24:59|56291.98
01:25:00|56291.98
01:25:02|56304.88
01:25:03|56310.05
01:25:05|56307.7
01:25:05|56307.7
01:25:07|56298.15
01:25:07|56298.15
01:25:09|56298.15
01:25:10|56298.15
01:25:11|56298.15
01:25:12|56298.15
01:25:13|56294.59
01:25:14|56294.59
01:25:15|56294.59
01:25:16|56294.58
01:25:17|56294.58
01:25:18|56298.15
01:25:20|56298.14
01:25:20|56298.14
01:25:22|56295.63
01:25:23|56295.63
01:25:24|56295.63
01:25:24|56297.14
01:25:27|56311.57
01:25:28|56302.07
01:25:30|56297.17
01:25:30|56288.76
01:25:32|56285.72
01:25:32|56287.18
01:25:34|56285.79
01:25:34|56285.79
01:25:36|56280.2
01:25:36|56277.35
01:25:38|56285.77
01:25:39|56285.77
01:25:40|56285.77
01:25:41|56282.64
01:25:42|56282.63
01:25:43|56282.64
01:25:44|56282.63
01:25:45|56282.63
01:25:46|56282.63
01:25:47|56282.63
01:25:48|56285.66
01:25:49|56282.64
01:25:50|56282.64
01:25:51|56285.51
01:25:52|56285.51
01:25:53|56262.43
01:25:54|56261.16
01:25:55|56261.16
01:25:56|56261.16
01:25:57|56261.16
01:25:58|56261.16
01:25:59|56261.16
01:26:00|56275.42
01:26:01|56275.42
01:26:02|56275.42
01:26:04|56275.42
01:26:06|56273.96
01:26:06|56273.96
01:26:07|56273.96
01:26:08|56273.96
01:26:10|56271.31
01:26:11|56271.31
01:26:12|56271.31
01:26:13|56273.46
01:26:14|56270.17
01:26:15|56270.17
01:26:16|56270.16
01:26:17|56270.17
01:26:18|56270.17
01:26:19|56270.17
01:26:21|56270.17
01:26:22|56272.91
01:26:22|56262.87
01:26:24|56262.86
01:26:25|56262.87
01:26:26|56262.87
01:26:27|56262.86
01:26:28|56262.86
01:26:29|56257.28
01:26:31|56257.28
01:26:33|56257.28
01:26:33|56257.28
01:26:34|56257.28
01:26:35|56256.86
01:26:36|56256.86
01:26:38|56255.34
01:26:39|56253.8
01:26:40|56253.79
01:26:41|56253.27
01:26:41|56253.27
01:26:44|56253.27
01:26:44|56253.27
01:26:45|56253.28
01:26:46|56253.17
01:26:47|56253.16
01:26:48|56253.16
01:26:50|56253.16
01:26:50|56253.16
01:26:51|56253.16
01:26:52|56253.17
01:26:53|56253.17
01:26:54|56253.17
01:26:55|56253.16
01:26:56|56253.16
01:26:57|56253.16
01:26:58|56253.16
01:26:59|56253.17
01:27:01|56253.17
01:27:02|56272.75
01:27:03|56253.17
01:27:03|56253.17
01:27:04|56256.27
01:27:06|56256.27
01:27:07|56256.27
01:27:09|56256.27
01:27:11|56256.27
01:27:12|56256.28
01:27:14|56256.28
01:27:14|56256.28
01:27:15|56256.22
01:27:17|56256.19
01:27:18|56256.19
01:27:19|56256.03
01:27:20|56253.28
01:27:21|56255.86
01:27:21|56253.28
01:27:23|56253.28
01:27:24|56250.01
01:27:25|56250.01
01:27:26|56250.01
01:27:27|56250.01
01:27:29|56250.01
01:27:30|56247.22
01:27:32|56246.08
01:27:33|56246.08
01:27:34|56246.08
01:27:36|56246.08
01:27:36|56246.08
01:27:37|56246.08
01:27:38|56246.08
01:27:40|56246.07
01:27:42|56246.08
01:27:42|56246.07
01:27:44|56246.07
01:27:45|56246.08
01:27:46|56246.08
01:27:47|56246.08
01:27:48|56246.08
01:27:49|56246.08
01:27:50|56246.28
01:27:51|56246.28
01:27:52|56246.28
01:27:53|56246.28
01:27:54|56246.28
01:27:56|56246.28
01:27:57|56246.32
01:27:58|56246.32
01:27:58|56246.32
01:27:59|56246.32
01:28:00|56246.32
01:28:02|56246.29
01:28:03|56236.58
01:28:04|56244.48
01:28:06|56244.49
01:28:07|56244.48
01:28:08|56237.51
01:28:08|56237.51
01:28:10|56237.51
01:28:12|56237.51
01:28:12|56253.22
01:28:13|56253.21
01:28:15|56250.81
01:28:16|56253.19
01:28:17|56253.18
01:28:19|56253.18
01:28:19|56253.18
01:28:20|56253.18
01:28:21|56256.24
01:28:22|56267.53
01:28:23|56267.53
01:28:24|56268.12
01:28:26|56268.11
01:28:26|56268.12
01:28:28|56274.06
01:28:28|56274.06
01:28:30|56274.06
01:28:32|56274.52
01:28:32|56277.59
01:28:33|56277.59
01:28:35|56275.77
01:28:36|56289.98
01:28:36|56289.35
01:28:38|56289.35
01:28:39|56289.35
01:28:39|56289.35
01:28:41|56289.35
01:28:42|56291.05
01:28:44|56291.23
01:28:46|56297.41
01:28:47|56297.41
01:28:48|56294.23
01:28:49|56294.23
01:28:50|56294.23
01:28:51|56294.23
01:28:52|56294.22
01:28:53|56285.77
01:28:54|56285.78
01:28:55|56285.78
01:28:56|56285.78
01:28:57|56285.78
01:28:59|56285.78
01:28:59|56285.78
01:29:01|56285.78
01:29:01|56285.77
01:29:02|56283.33
01:29:04|56293.88
01:29:06|56293.88
01:29:07|56281.67
01:29:08|56280.68
01:29:09|56280.68
01:29:09|56278.26
01:29:11|56278.26
01:29:12|56278.26
01:29:13|56278.26
01:29:14|56278.26
01:29:15|56282.29
01:29:17|56282.3
01:29:18|56279.49
01:29:19|56279.48
01:29:19|56279.49
01:29:21|56279.49
01:29:22|56279.49
01:29:22|56279.49
01:29:23|56279.49
01:29:25|56279.44
01:29:26|56279.44
01:29:26|56276.04
01:29:28|56276.05
01:29:28|56276.05
01:29:30|56275.43
01:29:31|56277.52
01:29:32|56275.58
01:29:33|56278.29
01:29:34|56276.16
01:29:35|56293.
01:29:36|56291.33
01:29:38|56293.
01:29:38|56293.
01:29:39|56282.57
01:29:40|56282.57
01:29:41|56282.57
01:29:42|56281.32
01:29:43|56281.32
01:29:45|56281.32
01:29:45|56281.32
01:29:47|56281.32
01:29:48|56281.32
01:29:48|56281.32
01:29:49|56281.33
01:29:50|56281.32
01:29:52|56273.4
01:29:52|56273.4
01:29:53|56281.3
01:29:55|56277.24
01:29:56|56277.24
01:29:57|56281.32
01:29:57|56281.32
01:29:58|56281.32
01:30:01|56281.32
01:30:02|56281.32
01:30:02|56280.35
01:30:04|56280.36
01:30:05|56280.36
01:30:06|56280.36
01:30:07|56280.36
01:30:08|56280.36
01:30:10|56281.33
01:30:11|56281.33
01:30:13|56281.32
01:30:14|56281.33
01:30:14|56281.33
01:30:16|56281.33
01:30:17|56282.3
01:30:18|56293.
01:30:19|56293.
01:30:20|56289.07
01:30:21|56286.21
01:30:22|56286.2
01:30:23|56282.86
01:30:24|56282.86
01:30:25|56282.86
01:30:26|56281.32
01:30:27|56277.78
01:30:28|56277.78
01:30:29|56277.23
01:30:30|56277.23
01:30:32|56275.32
01:30:33|56275.32
01:30:35|56275.32
01:30:36|56275.32
01:30:38|56275.31
01:30:38|56275.31
01:30:40|56275.32
01:30:41|56275.32
01:30:41|56275.31
01:30:42|56275.31
01:30:44|56275.32
01:30:44|56275.32
01:30:46|56275.32
01:30:47|56278.2
01:30:48|56278.2
01:30:48|56278.2
01:30:50|56278.2
01:30:51|56278.2
01:30:51|56280.98
01:30:52|56279.15
01:30:53|56278.2
01:30:54|56278.19
01:30:55|56280.34
01:30:56|56280.34
01:30:58|56280.97
01:30:58|56280.97
01:30:59|56280.61
01:31:01|56280.61
01:31:03|56280.6
01:31:03|56280.6
01:31:04|56280.6
01:31:06|56280.6
01:31:07|56280.95
01:31:07|56280.96
01:31:09|56280.96
01:31:10|56280.96
01:31:11|56280.96
01:31:12|56280.92
01:31:13|56280.
01:31:14|56278.2
01:31:15|56278.19
01:31:16|56278.19
01:31:17|56278.19
01:31:18|56261.96
01:31:19|56261.96
01:31:20|56261.96
01:31:21|56259.96
01:31:22|56259.96
01:31:23|56259.96
01:31:24|56258.65
01:31:25|56258.65
01:31:26|56258.66
01:31:27|56258.66
01:31:28|56258.66
01:31:29|56258.66
01:31:30|56258.66
01:31:31|56254.59
01:31:32|56254.59
01:31:33|56254.59
01:31:35|56254.59
01:31:35|56254.59
01:31:36|56254.59
01:31:37|56252.15
01:31:38|56263.03
01:31:40|56263.03
01:31:41|56263.03
01:31:43|56263.02
01:31:43|56263.02
01:31:44|56263.02
01:31:45|56258.69
01:31:46|56258.69
01:31:47|56258.69
01:31:49|56258.68
01:31:51|56258.68
01:31:51|56258.63
01:31:52|56253.04
01:31:53|56253.04
01:31:54|56253.04
01:31:55|56253.04
01:31:56|56252.01
01:31:57|56252.01
01:31:58|56252.01
01:32:00|56252.01
01:32:00|56252.01
01:32:01|56270.83
01:32:02|56269.78
01:32:04|56267.02
01:32:04|56267.03
01:32:06|56261.02
01:32:06|56264.2
01:32:07|56262.79
01:32:09|56262.79
01:32:10|56261.21
01:32:11|56261.21
01:32:13|56261.28
01:32:13|56267.81
01:32:14|56267.82
01:32:16|56267.82
01:32:17|56267.82
01:32:18|56267.82
01:32:19|56267.81
01:32:20|56267.82
01:32:21|56267.81
01:32:22|56267.81
01:32:23|56267.82
01:32:24|56267.82
01:32:25|56267.82
01:32:26|56267.82
01:32:27|56267.79
01:32:28|56267.78
01:32:29|56258.96
01:32:30|56267.35
01:32:31|56267.35
01:32:33|56267.35
01:32:34|56267.35
01:32:35|56267.82
01:32:36|56267.81
01:32:37|56267.81
01:32:38|56267.81
01:32:39|56267.82
01:32:40|56267.82
01:32:41|56267.82
01:32:42|56267.82
01:32:44|56267.81
01:32:44|56267.82
01:32:46|56267.82
01:32:46|56267.81
01:32:48|56267.81
01:32:48|56276.29
01:32:49|56259.18
01:32:51|56259.18
01:32:52|56254.6
01:32:53|56254.6
01:32:53|56254.6
01:32:54|56263.03
01:32:55|56263.03
01:32:57|56263.03
01:32:57|56263.
01:32:59|56260.61
01:33:00|56258.53
01:33:02|56258.53
01:33:02|56258.53
01:33:04|56258.53
01:33:05|56258.54
01:33:07|56258.54
01:33:07|56258.54
01:33:08|56258.54
01:33:10|56258.54
01:33:11|56258.54
01:33:13|56251.28
01:33:14|56256.31
01:33:15|56256.31
01:33:16|56256.31
01:33:16|56256.31
01:33:17|56254.15
01:33:18|56256.32
01:33:20|56256.32
01:33:21|56256.32
01:33:21|56256.32
01:33:23|56267.5
01:33:24|56267.49
01:33:25|56267.49
01:33:25|56260.69
01:33:27|56260.69
01:33:28|56260.69
01:33:29|56260.69
01:33:29|56260.69
01:33:30|56260.69
01:33:32|56260.69
01:33:33|56260.69
01:33:35|56259.41
01:33:35|56259.4
01:33:37|56259.4
01:33:38|56255.01
01:33:38|56255.01
01:33:40|56255.01
01:33:40|56255.01
01:33:41|56255.01
01:33:43|56255.01
01:33:43|56255.
01:33:44|56255.
01:33:46|56261.
01:33:46|56261.
01:33:47|56261.
01:33:49|56260.99
01:33:49|56260.99
01:33:51|56260.99
01:33:51|56260.99
01:33:52|56260.99
01:33:53|56260.99
01:33:54|56260.99
01:33:55|56260.99
01:33:56|56261.
01:33:58|56261.
01:33:58|56271.45
01:34:00|56281.18
01:34:00|56281.18
01:34:01|56269.84
01:34:02|56269.84
01:34:04|56270.01
01:34:05|56270.01
01:34:06|56270.01
01:34:07|56270.01
01:34:07|56270.01
01:34:09|56270.01
01:34:09|56270.01
01:34:11|56270.
01:34:12|56270.01
01:34:12|56270.
01:34:14|56270.
01:34:15|56297.9
01:34:16|56276.58
01:34:18|56283.09
01:34:18|56281.85
01:34:19|56284.64
01:34:20|56284.64
01:34:21|56281.84
01:34:22|56279.67
01:34:23|56271.94
01:34:24|56271.94
01:34:25|56271.99
01:34:26|56271.99
01:34:27|56271.99
01:34:28|56275.18
01:34:29|56275.18
01:34:30|56275.18
01:34:31|56275.19
01:34:32|56275.19
01:34:33|56275.19
01:34:35|56275.17
01:34:37|56271.99
01:34:38|56271.98
01:34:39|56271.98
01:34:39|56271.98
01:34:41|56271.99
01:34:41|56271.99
01:34:42|56271.99
01:34:44|56271.99
01:34:44|56271.99
01:34:46|56271.99
01:34:47|56271.99
01:34:49|56271.99
01:34:49|56271.99
01:34:50|56278.66
01:34:51|56278.67
01:34:52|56278.66
01:34:53|56278.66
01:34:55|56278.66
01:34:55|56278.67
01:34:57|56278.67
01:34:57|56278.67
01:34:58|56274.93
01:35:00|56274.93
01:35:01|56277.68
01:35:01|56277.68
01:35:04|56277.68
01:35:04|56277.67
01:35:05|56277.62
01:35:06|56277.62
01:35:08|56277.62
01:35:09|56275.13
01:35:11|56267.5
01:35:11|56270.35
01:35:12|56270.35
01:35:13|56270.68
01:35:15|56267.69
01:35:16|56277.53
01:35:17|56277.53
01:35:18|56280.23
01:35:19|56280.23
01:35:20|56280.22
01:35:21|56280.22
01:35:22|56290.54
01:35:23|56288.48
01:35:24|56288.48
01:35:25|56289.26
01:35:26|56293.12
01:35:27|56293.12
01:35:28|56293.12
01:35:29|56288.97
01:35:30|56288.97
01:35:31|56294.99
01:35:32|56294.99
01:35:33|56294.99
01:35:34|56294.99
01:35:35|56294.99
01:35:37|56295.62
01:35:37|56295.62
01:35:39|56297.91
01:35:39|56298.13
01:35:40|56298.13
01:35:43|56298.13
01:35:43|56299.99
01:35:44|56299.99
01:35:45|56299.99
01:35:46|56298.13
01:35:47|56298.13
01:35:48|56298.13
01:35:49|56319.43
01:35:50|56320.59
01:35:51|56320.59
01:35:52|56320.6
01:35:53|56320.6
01:35:55|56320.59
01:35:56|56320.59
01:35:57|56321.
01:35:58|56323.14
01:36:00|56321.89
01:36:00|56321.89
01:36:02|56324.95
01:36:04|56325.65
01:36:04|56325.65
01:36:07|56328.14
01:36:07|56322.51
01:36:09|56320.6
01:36:10|56322.51
01:36:12|56322.51
01:36:13|56320.63
01:36:14|56320.63
01:36:14|56320.63
01:36:16|56320.63
01:36:16|56320.63
01:36:18|56320.68
01:36:18|56320.68
01:36:19|56320.69
01:36:20|56320.69
01:36:21|56320.69
01:36:22|56320.69
01:36:24|56320.69
01:36:24|56320.69
01:36:25|56320.69
01:36:26|56321.64
01:36:27|56321.64
01:36:28|56321.63
01:36:29|56321.63
01:36:30|56321.64
01:36:31|56321.64
01:36:32|56321.64
01:36:33|56321.64
01:36:34|56321.64
01:36:35|56321.64
01:36:36|56321.64
01:36:38|56321.64
01:36:39|56321.64
01:36:39|56321.63
01:36:41|56321.64
01:36:42|56321.63
01:36:44|56321.64
01:36:44|56321.64
01:36:45|56321.64
01:36:46|56324.4
01:36:47|56324.41
01:36:48|56324.41
01:36:49|56324.4
01:36:50|56324.4
01:36:51|56324.39
01:36:52|56321.65
01:36:53|56321.65
01:36:54|56321.65
01:36:55|56321.66
01:36:56|56321.65
01:36:58|56320.55
01:36:59|56320.01
01:37:00|56320.
01:37:01|56320.01
01:37:02|56320.01
01:37:03|56320.
01:37:04|56320.
01:37:05|56320.
01:37:06|56320.
01:37:07|56320.
01:37:09|56320.
01:37:10|56320.
01:37:11|56320.01
01:37:12|56320.58
01:37:12|56320.58
01:37:14|56320.58
01:37:14|56320.58
01:37:16|56320.58
01:37:17|56320.04
01:37:17|56320.04
01:37:18|56320.01
01:37:20|56320.
01:37:21|56320.
01:37:22|56320.
01:37:22|56365.08
01:37:23|56354.84
01:37:24|56357.46
01:37:26|56354.84
01:37:26|56354.84
01:37:28|56354.84
01:37:28|56359.96
01:37:30|56359.96
01:37:31|56369.44
01:37:32|56369.44
01:37:33|56369.44
01:37:34|56372.51
01:37:35|56372.5
01:37:36|56369.99
01:37:37|56369.99
01:37:37|56370.
01:37:39|56369.99
01:37:40|56372.38
01:37:41|56371.66
01:37:43|56371.75
01:37:45|56362.96
01:37:45|56367.49
01:37:47|56366.84
01:37:47|56366.84
01:37:49|56367.79
01:37:49|56361.61
01:37:50|56361.62
01:37:52|56361.62
01:37:53|56361.63
01:37:53|56361.63
01:37:54|56361.62
01:37:56|56363.1
01:37:57|56363.11
01:37:57|56363.11
01:37:59|56363.1
01:37:59|56363.1
01:38:00|56361.65
01:38:01|56344.69
01:38:02|56344.69
01:38:04|56344.69
01:38:05|56344.69
01:38:06|56344.69
01:38:07|56344.69
01:38:08|56344.69
01:38:09|56344.69
01:38:10|56344.69
01:38:11|56344.69
01:38:13|56344.69
01:38:14|56344.69
01:38:15|56344.69
01:38:17|56344.69
01:38:17|56341.37
01:38:19|56341.37
01:38:19|56341.37
01:38:20|56341.36
01:38:22|56341.36
01:38:22|56341.37
01:38:24|56338.3
01:38:25|56338.3
01:38:26|56331.99
01:38:27|56341.14
01:38:27|56354.13
01:38:29|56354.13
01:38:30|56359.12
01:38:30|56359.13
01:38:32|56355.58
01:38:33|56355.58
01:38:34|56355.58
01:38:35|56355.51
01:38:35|56355.51
01:38:36|56355.51
01:38:37|56355.48
01:38:40|56356.49
01:38:40|56357.35
01:38:41|56357.35
01:38:43|56357.44
01:38:44|56357.44
01:38:44|56357.45
01:38:47|56357.45
01:38:48|56357.45
01:38:48|56357.46
01:38:49|56357.46
01:38:50|56357.46
01:38:51|56358.4
01:38:52|56358.4
01:38:53|56360.2
01:38:54|56360.2
01:38:55|56360.16
01:38:56|56357.34
01:38:57|56356.5
01:38:59|56355.55
01:38:59|56355.56
01:39:00|56355.56
01:39:01|56343.9
01:39:03|56343.89
01:39:04|56343.89
01:39:05|56343.89
01:39:05|56343.89
01:39:07|56343.89
01:39:08|56343.88
01:39:09|56348.
01:39:11|56348.
01:39:12|56343.9
01:39:13|56345.04
01:39:14|56345.04
01:39:15|56345.04
01:39:16|56352.91
01:39:18|56355.56
01:39:19|56355.56
01:39:19|56355.56
01:39:20|56355.56
01:39:22|56355.56
01:39:22|56358.76
01:39:24|56358.76
01:39:24|56358.75
01:39:25|56358.75
01:39:26|56370.75
01:39:28|56370.75
01:39:29|56370.75
01:39:30|56370.75
01:39:31|56370.75
01:39:32|56370.75
01:39:33|56370.74
01:39:34|56370.74
01:39:35|56370.75
01:39:36|56370.75
01:39:37|56370.75
01:39:38|56370.75
01:39:39|56370.75
01:39:40|56374.27
01:39:41|56374.27
01:39:42|56374.27
01:39:43|56375.
01:39:44|56375.
01:39:45|56375.
01:39:46|56374.26
01:39:47|56368.71
01:39:48|56368.72
01:39:49|56368.72
01:39:50|56368.72
01:39:51|56364.16
01:39:52|56368.71
01:39:53|56368.71
01:39:55|56368.71
01:39:55|56368.71
01:39:56|56368.71
01:39:57|56368.71
01:39:58|56368.71
01:39:59|56368.71
01:40:00|56368.71
01:40:01|56368.71
01:40:02|56368.72
01:40:04|56371.36
01:40:06|56376.88
01:40:07|56376.88
01:40:09|56377.05
01:40:09|56377.05
01:40:11|56377.05
01:40:12|56381.99
01:40:12|56377.05
01:40:13|56367.88
01:40:14|56362.42
01:40:15|56362.42
01:40:16|56362.42
01:40:17|56362.42
01:40:18|56362.
01:40:19|56362.
01:40:20|56362.
01:40:22|56360.
01:40:22|56360.01
01:40:23|56360.01
01:40:24|56360.01
01:40:25|56360.01
01:40:26|56354.06
01:40:27|56354.06
01:40:28|56354.06
01:40:29|56352.62
01:40:30|56352.62
01:40:31|56352.62
01:40:32|56352.61
01:40:33|56352.61
01:40:35|56352.61
01:40:36|56352.62
01:40:37|56350.
01:40:37|56337.25
01:40:39|56337.25
01:40:39|56345.6
01:40:41|56353.97
01:40:42|56353.96
01:40:43|56353.96
01:40:44|56353.96
01:40:45|56348.38
01:40:46|56337.26
01:40:47|56337.26
01:40:48|56337.26
01:40:49|56337.24
01:40:50|56337.24
01:40:51|56337.24
01:40:52|56337.24
01:40:53|56337.24
01:40:54|56337.2
01:40:55|56337.2
01:40:56|56337.2
01:40:57|56337.19
01:40:59|56337.2
01:40:59|56337.19
01:41:01|56337.19
01:41:02|56337.19
01:41:04|56337.22
01:41:04|56337.22
01:41:05|56337.22
01:41:06|56347.42
01:41:08|56343.34
01:41:10|56343.34
01:41:11|56341.41
01:41:12|56341.42
01:41:13|56341.42
01:41:14|56341.42
01:41:16|56341.44
01:41:16|56341.44
01:41:17|56341.44
01:41:19|56344.7
01:41:20|56345.49
01:41:21|56345.5
01:41:22|56345.5
01:41:23|56345.49
01:41:24|56345.49
01:41:25|56345.5
01:41:25|56345.5
01:41:27|56345.5
01:41:27|56337.25
01:41:28|56337.25
01:41:30|56341.32
01:41:31|56341.32
01:41:31|56339.7
01:41:32|56339.7
01:41:34|56339.72
01:41:34|56339.72
01:41:35|56339.72
01:41:37|56339.72
01:41:38|56339.72
01:41:38|56343.19
01:41:39|56343.19
01:41:40|56343.19
01:41:43|56343.2
01:41:43|56343.19
01:41:44|56345.49
01:41:45|56345.49
01:41:46|56352.81
01:41:48|56352.81
01:41:49|56345.99
01:41:51|56345.98
01:41:51|56345.98
01:41:53|56345.98
01:41:53|56345.98
01:41:54|56345.98
01:41:55|56338.25
01:41:56|56338.25
01:41:57|56338.25
01:41:58|56338.25
01:41:59|56338.83
01:42:01|56345.1
01:42:02|56345.98
01:42:02|56345.98
01:42:04|56340.61
01:42:04|56337.68
01:42:05|56337.68
01:42:06|56337.68
01:42:08|56337.68
01:42:09|56337.12
01:42:09|56331.33
01:42:10|56331.33
01:42:11|56335.07
01:42:12|56337.29
01:42:13|56337.29
01:42:15|56338.98
01:42:16|56335.45
01:42:18|56335.45
01:42:18|56335.45
01:42:20|56335.45
01:42:20|56335.45
01:42:21|56340.57
01:42:22|56340.58
01:42:23|56340.58
01:42:24|56340.57
01:42:25|56340.57
01:42:26|56340.57
01:42:27|56340.57
01:42:28|56335.51
01:42:29|56335.51
01:42:31|56335.51
01:42:31|56337.28
01:42:32|56329.98
01:42:33|56329.98
01:42:34|56329.97
01:42:36|56321.54
01:42:36|56321.54
01:42:37|56310.
01:42:38|56310.01
01:42:40|56311.97
01:42:40|56310.
01:42:41|56310.01
01:42:43|56310.01
01:42:43|56311.64
01:42:44|56311.64
01:42:45|56311.64
01:42:46|56310.02
01:42:48|56310.02
01:42:48|56310.02
01:42:49|56311.61
01:42:50|56311.61
01:42:51|56311.61
01:42:52|56311.61
01:42:53|56311.61
01:42:55|56311.62
01:42:56|56311.61
01:42:56|56311.62
01:42:57|56311.62
01:42:58|56311.61
01:42:59|56310.
01:43:00|56310.
01:43:01|56310.01
01:43:02|56310.01
01:43:03|56310.
01:43:05|56310.01
01:43:06|56310.01
01:43:07|56310.
01:43:09|56310.
01:43:11|56310.01
01:43:11|56310.01
01:43:13|56310.03
01:43:15|56310.03
01:43:16|56311.62
01:43:18|56316.37
01:43:18|56316.36
01:43:20|56316.36
01:43:21|56316.36
01:43:22|56316.77
01:43:23|56316.77
01:43:24|56316.77
01:43:25|56320.89
01:43:27|56320.9
01:43:28|56320.9
01:43:28|56322.18
01:43:29|56322.19
01:43:30|56322.93
01:43:31|56322.92
01:43:32|56322.92
01:43:33|56322.92
01:43:35|56322.92
01:43:35|56322.92
01:43:36|56322.93
01:43:37|56322.93
01:43:38|56322.93
01:43:39|56320.91
01:43:40|56320.91
01:43:42|56320.9
01:43:43|56320.9
01:43:44|56320.9
01:43:44|56320.9
01:43:46|56320.9
01:43:48|56320.91
01:43:49|56320.91
01:43:50|56320.91
01:43:51|56320.9
01:43:52|56320.9
01:43:52|56320.88
01:43:53|56320.9
01:43:54|56320.9
01:43:56|56320.91
01:43:56|56320.91
01:43:59|56320.91
01:43:59|56314.21
01:44:00|56320.94
01:44:01|56317.04
01:44:02|56317.04
01:44:04|56317.04
01:44:05|56317.04
01:44:06|56317.04
01:44:07|56314.25
01:44:08|56314.25
01:44:09|56314.25
01:44:10|56312.48
01:44:12|56312.48
01:44:13|56312.48
01:44:14|56312.48
01:44:15|56312.48
01:44:16|56312.47
01:44:17|56312.47
01:44:19|56312.47
01:44:19|56312.47
01:44:20|56312.47
01:44:21|56312.46
01:44:23|56312.47
01:44:24|56304.66
01:44:25|56297.43
01:44:26|56296.89
01:44:27|56295.35
01:44:29|56295.35
01:44:30|56293.67
01:44:30|56293.67
01:44:32|56293.66
01:44:33|56290.01
01:44:34|56290.02
01:44:35|56290.02
01:44:36|56297.09
01:44:37|56296.76
01:44:38|56296.76
01:44:39|56296.75
01:44:40|56294.5
01:44:41|56297.08
01:44:42|56297.08
01:44:43|56294.5
01:44:44|56294.5
01:44:45|56294.5
01:44:46|56294.5
01:44:47|56294.51
01:44:48|56294.5
01:44:50|56291.59
01:44:51|56291.59
01:44:53|56291.59
01:44:53|56291.59
01:44:55|56290.01
01:44:56|56290.
01:44:57|56290.
01:44:58|56290.
01:44:59|56281.58
01:45:00|56281.58
01:45:01|56281.58
01:45:02|56281.58
01:45:04|56281.58
01:45:05|56285.11
01:45:06|56285.11
01:45:07|56284.34
01:45:09|56290.01
01:45:11|56294.51
01:45:11|56294.51
01:45:12|56300.
01:45:13|56273.52
01:45:15|56271.04
01:45:17|56277.27
01:45:17|56289.65
01:45:18|56289.65
01:45:20|56283.36
01:45:20|56289.65
01:45:22|56289.64
01:45:23|56289.65
01:45:23|56289.64
01:45:24|56289.64
01:45:25|56293.84
01:45:26|56293.84
01:45:27|56293.84
01:45:28|56293.77
01:45:29|56274.93
01:45:30|56276.26
01:45:31|56276.26
01:45:32|56276.26
01:45:33|56290.07
01:45:34|56291.66
01:45:35|56291.66
01:45:36|56291.65
01:45:37|56291.66
01:45:38|56295.67
01:45:39|56295.67
01:45:40|56295.67
01:45:41|56295.67
01:45:42|56288.6
01:45:43|56288.6
01:45:44|56288.6
01:45:46|56288.59
01:45:47|56288.59
01:45:49|56288.59
01:45:49|56297.26
01:45:50|56297.26
01:45:52|56297.26
01:45:52|56293.47
01:45:53|56293.46
01:45:54|56293.47
01:45:55|56293.47
01:45:57|56293.47
01:45:59|56293.47
01:45:59|56288.59
01:46:00|56288.59
01:46:02|56288.59
01:46:02|56288.6
01:46:03|56288.59
01:46:04|56288.59
01:46:05|56288.59
01:46:06|56288.59
01:46:08|56272.51
01:46:09|56277.19
01:46:10|56277.19
01:46:11|56277.19
01:46:13|56277.8
01:46:14|56277.79
01:46:15|56281.57
01:46:16|56284.91
01:46:17|56284.91
01:46:18|56282.5
01:46:19|56274.39
01:46:21|56274.39
01:46:22|56277.52
01:46:23|56277.52
01:46:24|56277.52
01:46:25|56277.52
01:46:26|56277.52
01:46:26|56277.52
01:46:28|56277.52
01:46:29|56274.66
01:46:29|56274.6
01:46:31|56270.
01:46:32|56270.
01:46:32|56270.
01:46:33|56269.72
01:46:35|56266.92
01:46:36|56266.92
01:46:36|56265.98
01:46:38|56265.98
01:46:38|56265.98
01:46:39|56265.98
01:46:41|56265.98
01:46:42|56265.98
01:46:43|56265.98
01:46:44|56265.98
01:46:45|56265.98
01:46:46|56265.99
01:46:47|56265.99
01:46:48|56265.96
01:46:49|56255.1
01:46:50|56250.
01:46:51|56250.01
01:46:52|56250.
01:46:53|56250.
01:46:54|56250.
01:46:55|56250.
01:46:56|56250.01
01:46:57|56250.
01:46:58|56249.33
01:46:59|56249.33
01:47:00|56249.33
01:47:02|56249.33
01:47:02|56248.94
01:47:03|56248.94
01:47:04|56253.97
01:47:06|56253.98
01:47:06|56253.98
01:47:08|56253.98
01:47:08|56253.98
01:47:09|56253.98
01:47:10|56256.81
01:47:11|56256.81
01:47:12|56256.81
01:47:14|56256.83
01:47:15|56251.85
01:47:15|56251.85
01:47:17|56251.85
01:47:18|56251.85
01:47:19|56248.95
01:47:20|56243.24
01:47:21|56237.54
01:47:21|56237.54
01:47:22|56243.97
01:47:23|56243.97
01:47:24|56242.56
01:47:26|56242.56
01:47:27|56238.93
01:47:27|56238.94
01:47:28|56238.94
01:47:29|56238.94
01:47:30|56238.94
01:47:31|56240.18
01:47:32|56239.03
01:47:33|56239.03
01:47:34|56239.49
01:47:36|56256.47
01:47:37|56260.41
01:47:37|56252.94
01:47:39|56252.94
01:47:40|56256.99
01:47:40|56256.98
01:47:41|56256.98
01:47:42|56256.99
01:47:43|56256.98
01:47:44|56256.98
01:47:45|56256.99
01:47:46|56256.99
01:47:47|56259.79
01:47:49|56259.79
01:47:49|56259.79
01:47:51|56259.79
01:47:52|56259.79
01:47:53|56256.98
01:47:54|56256.98
01:47:55|56256.98
01:47:56|56256.52
01:47:57|56256.52
01:47:58|56259.58
01:47:59|56258.43
01:48:00|56258.43
01:48:01|56258.43
01:48:02|56259.79
01:48:03|56264.57
01:48:04|56264.57
01:48:05|56266.93
01:48:07|56273.4
01:48:08|56278.15
01:48:09|56278.15
01:48:10|56278.15
01:48:10|56278.14
01:48:12|56278.15
01:48:13|56278.15
01:48:14|56278.15
01:48:16|56279.21
01:48:16|56279.34
01:48:17|56279.68
01:48:18|56279.68
01:48:19|56283.66
01:48:21|56283.66
01:48:21|56284.99
01:48:23|56286.87
01:48:23|56286.86
01:48:25|56290.71
01:48:26|56290.71
01:48:26|56290.71
01:48:27|56290.71
01:48:28|56290.71
01:48:30|56290.71
01:48:31|56290.7
01:48:32|56290.7
01:48:32|56290.
01:48:33|56290.
01:48:35|56290.
01:48:35|56283.17
01:48:36|56283.16
01:48:38|56283.17
01:48:38|56283.17
01:48:40|56287.66
01:48:41|56288.75
01:48:42|56288.75
01:48:43|56288.75
01:48:44|56292.6
01:48:45|56292.6
01:48:46|56296.93
01:48:46|56289.91
01:48:48|56296.69
01:48:49|56296.58
01:48:50|56296.58
01:48:52|56298.13
01:48:52|56298.13
01:48:54|56298.13
01:48:55|56298.13
01:48:55|56297.78
01:48:56|56290.73
01:48:58|56289.42
01:48:58|56289.42
01:49:00|56289.42
01:49:01|56283.95
01:49:01|56283.95
01:49:03|56283.95
01:49:04|56283.95
01:49:04|56283.95
01:49:06|56283.9
01:49:06|56283.89
01:49:09|56283.89
01:49:10|56283.18
01:49:12|56282.06
01:49:13|56282.07
01:49:14|56282.07
01:49:15|56282.07
01:49:16|56282.07
01:49:17|56282.07
01:49:18|56282.07
01:49:19|56282.06
01:49:20|56282.07
01:49:21|56287.17
01:49:21|56287.16
01:49:22|56287.16
01:49:23|56287.16
01:49:25|56287.17
01:49:26|56287.17
01:49:27|56287.17
01:49:27|56287.16
01:49:29|56287.16
01:49:30|56283.36
01:49:31|56284.27
01:49:31|56284.27
01:49:33|56284.27
01:49:33|56284.27
01:49:35|56292.68
01:49:35|56292.68
01:49:36|56292.68
01:49:37|56298.08
01:49:39|56298.08
01:49:40|56298.08
01:49:40|56271.55
01:49:42|56272.36
01:49:43|56272.36
01:49:44|56271.54
01:49:45|56271.54
01:49:45|56271.54
01:49:47|56271.55
01:49:48|56271.55
01:49:48|56271.55
01:49:50|56271.55
01:49:51|56271.55
01:49:52|56281.59
01:49:54|56288.6
01:49:55|56288.6
01:49:55|56287.89
01:49:56|56287.9
01:49:57|56287.9
01:49:58|56287.9
01:49:59|56287.9
01:50:00|56287.9
01:50:01|56287.9
01:50:02|56291.71
01:50:03|56287.91
01:50:05|56291.71
01:50:06|56294.94
01:50:08|56287.99
01:50:09|56287.99
01:50:11|56280.23
01:50:12|56274.36
01:50:12|56274.36
01:50:14|56277.54
01:50:15|56274.35
01:50:16|56274.35
01:50:16|56274.8
01:50:18|56270.04
01:50:19|56270.04
01:50:19|56270.01
01:50:21|56270.01
01:50:22|56270.01
01:50:23|56270.01
01:50:24|56272.35
01:50:25|56272.35
01:50:26|56275.53
01:50:27|56275.53
01:50:28|56275.53
01:50:29|56275.53
01:50:30|56275.52
01:50:31|56275.52
01:50:32|56275.52
01:50:33|56273.73
01:50:34|56278.02
01:50:35|56274.26
01:50:36|56277.09
01:50:37|56274.49
01:50:38|56274.49
01:50:39|56278.
01:50:40|56260.34
01:50:41|56242.91
01:50:42|56249.1
01:50:43|56255.82
01:50:44|56255.82
01:50:45|56255.82
01:50:46|56255.82
01:50:47|56255.82
01:50:48|56255.82
01:50:49|56262.39
01:50:50|56262.39
01:50:52|56262.39
01:50:52|56268.82
01:50:54|56268.82
01:50:55|56275.68
01:50:57|56275.68
01:50:58|56275.68
01:50:59|56275.68
01:50:59|56275.67
01:51:00|56275.68
01:51:02|56275.67
01:51:02|56275.67
01:51:05|56275.68
01:51:06|56262.77
01:51:07|56262.72
01:51:08|56262.72
01:51:09|56255.86
01:51:09|56255.86
01:51:11|56255.86
01:51:12|56255.86
01:51:13|56255.85
01:51:14|56255.85
01:51:15|56255.86
01:51:16|56258.56
01:51:17|56255.86
01:51:19|56256.03
01:51:20|56256.03
01:51:21|56256.03
01:51:21|56256.03
01:51:23|56257.88
01:51:23|56257.88
01:51:25|56257.88
01:51:25|56257.88
01:51:27|56255.89
01:51:28|56255.9
01:51:29|56255.9
01:51:30|56255.9
01:51:30|56255.9
01:51:31|56255.9
01:51:32|56255.9
01:51:34|56255.81
01:51:36|56255.81
01:51:36|56249.97
01:51:37|56252.79
01:51:38|56255.77
01:51:39|56252.75
01:51:40|56252.75
01:51:41|56255.72
01:51:42|56249.63
01:51:43|56255.62
01:51:44|56252.78
01:51:45|56252.78
01:51:46|56252.77
01:51:47|56257.81
01:51:48|56254.26
01:51:49|56254.26
01:51:50|56252.78
01:51:52|56251.51
01:51:53|56251.51
01:51:54|56252.81
01:51:55|56247.56
01:51:57|56247.55
01:51:57|56247.55
01:51:58|56247.43
01:51:59|56247.43
01:52:00|56247.43
01:52:01|56247.43
01:52:02|56247.43
01:52:03|56247.43
01:52:05|56247.42
01:52:06|56244.03
01:52:06|56244.02
01:52:08|56244.02
01:52:09|56244.03
01:52:11|56246.65
01:52:11|56246.65
01:52:13|56246.63
01:52:14|56240.71
01:52:15|56244.64
01:52:16|56243.52
01:52:18|56243.52
01:52:18|56242.33
01:52:20|56242.33
01:52:20|56242.99
01:52:21|56242.99
01:52:22|56240.18
01:52:23|56240.18
01:52:24|56242.96
01:52:26|56243.
01:52:27|56243.42
01:52:27|56243.52
01:52:28|56243.52
01:52:29|56243.52
01:52:30|56243.52
01:52:31|56243.52
01:52:33|56243.52
01:52:33|56243.52
01:52:34|56243.51
01:52:35|56246.46
01:52:36|56248.16
01:52:37|56248.16
01:52:38|56255.32
01:52:39|56255.32
01:52:40|56262.36
01:52:41|56262.36
01:52:42|56253.85
01:52:43|56253.85
01:52:44|56253.26
01:52:45|56250.45
01:52:46|56250.43
01:52:47|56244.82
01:52:48|56244.83
01:52:49|56244.83
01:52:50|56244.82
01:52:51|56244.82
01:52:52|56243.53
01:52:54|56243.53
01:52:55|56243.53
01:52:56|56243.53
01:52:57|56243.53
01:52:58|56243.53
01:53:00|56243.53
01:53:00|56240.71
01:53:02|56249.73
01:53:04|56249.72
01:53:05|56248.22
01:53:06|56248.22
01:53:07|56248.16
01:53:08|56248.16
01:53:09|56248.16
01:53:10|56248.16
01:53:11|56245.44
01:53:12|56249.73
01:53:13|56249.73
01:53:14|56255.32
01:53:15|56255.32
01:53:17|56252.49
01:53:18|56249.85
01:53:19|56245.55
01:53:20|56245.55
01:53:21|56243.
01:53:22|56239.08
01:53:23|56239.08
01:53:24|56220.
01:53:25|56218.97
01:53:26|56219.37
01:53:27|56219.37
01:53:27|56225.12
01:53:29|56218.37
01:53:29|56221.63
01:53:30|56218.36
01:53:31|56215.01
01:53:32|56216.66
01:53:34|56215.
01:53:35|56215.
01:53:35|56215.
01:53:37|56215.
01:53:37|56215.
01:53:39|56214.89
01:53:39|56207.34
01:53:40|56207.34
01:53:42|56207.26
01:53:42|56207.26
01:53:44|56207.26
01:53:45|56206.22
01:53:46|56206.06
01:53:46|56206.06
01:53:47|56206.06
01:53:49|56204.47
01:53:50|56201.06
01:53:50|56204.53
01:53:51|56200.
01:53:52|56195.04
01:53:54|56191.31
01:53:55|56192.04
01:53:57|56192.05
01:53:57|56192.05
01:53:59|56199.82
01:53:59|56184.2
01:54:00|56184.
01:54:02|56183.72
01:54:02|56183.72
01:54:04|56183.72
01:54:04|56183.41
01:54:06|56191.75
01:54:08|56191.75
01:54:09|56191.74
01:54:10|56191.75
01:54:11|56191.59
01:54:12|56188.74
01:54:13|56188.74
01:54:14|56188.74
01:54:15|56188.74
01:54:16|56188.73
01:54:17|56188.73
01:54:18|56187.06
01:54:19|56187.05
01:54:20|56185.68
01:54:21|56181.72
01:54:22|56183.39
01:54:23|56183.41
01:54:24|56183.41
01:54:25|56183.42
01:54:26|56183.42
01:54:27|56183.41
01:54:28|56183.42
01:54:29|56187.11
01:54:30|56190.13
01:54:31|56186.33
01:54:32|56180.04
01:54:33|56180.
01:54:34|56180.01
01:54:35|56180.
01:54:36|56168.38
01:54:37|56165.17
01:54:38|56163.22
01:54:39|56162.73
01:54:40|56162.72
01:54:41|56161.
01:54:42|56163.21
01:54:43|56163.21
01:54:44|56163.2
01:54:45|56163.2
01:54:46|56163.2
01:54:47|56163.21
01:54:48|56163.21
01:54:49|56163.21
01:54:50|56164.87
01:54:51|56169.48
01:54:52|56170.62
01:54:53|56170.62
01:54:54|56164.87
01:54:55|56163.21
01:54:56|56164.86
01:54:58|56164.9
01:54:59|56164.9
01:54:59|56165.94
01:55:00|56163.21
01:55:01|56165.35
01:55:02|56165.35
01:55:04|56165.47
01:55:05|56212.91
01:55:06|56208.87
01:55:07|56197.08
01:55:08|56178.39
01:55:09|56182.91
01:55:11|56186.26
01:55:12|56186.26
01:55:12|56186.27
01:55:15|56201.79
01:55:15|56196.17
01:55:16|56196.17
01:55:18|56205.93
01:55:19|56209.95
01:55:19|56210.84
01:55:21|56206.39
01:55:22|56214.13
01:55:23|56219.38
01:55:24|56219.38
01:55:25|56219.38
01:55:26|56222.9
01:55:27|56222.9
01:55:27|56222.91
01:55:28|56222.91
01:55:30|56224.25
01:55:31|56224.25
01:55:31|56233.87
01:55:32|56226.98
01:55:33|56224.49
01:55:35|56229.54
01:55:36|56229.54
01:55:37|56230.98
01:55:38|56235.3
01:55:39|56235.3
01:55:39|56235.29
01:55:40|56235.29
01:55:42|56235.29
01:55:43|56235.29
01:55:43|56242.09
01:55:45|56242.09
01:55:45|56243.23
01:55:46|56243.23
01:55:48|56243.23
01:55:49|56247.09
01:55:50|56247.09
01:55:51|56247.09
01:55:51|56247.09
01:55:52|56247.09
01:55:53|56247.09
01:55:54|56247.09
01:55:57|56247.09
01:55:57|56247.09
01:55:58|56247.09
01:55:59|56247.1
01:56:00|56247.1
01:56:01|56247.1
01:56:02|56247.1
01:56:04|56247.1
01:56:05|56247.09
01:56:07|56247.09
01:56:07|56247.09
01:56:09|56251.98
01:56:10|56251.94
01:56:11|56247.61
01:56:12|56247.09
01:56:13|56227.16
01:56:14|56226.54
01:56:14|56226.54
01:56:16|56226.54
01:56:17|56226.54
01:56:18|56226.53
01:56:19|56226.53
01:56:20|56226.53
01:56:21|56226.53
01:56:22|56226.54
01:56:23|56226.54
01:56:24|56226.54
01:56:25|56232.49
01:56:26|56232.33
01:56:27|56232.33
01:56:28|56239.6
01:56:29|56239.6
01:56:30|56239.59
01:56:31|56239.59
01:56:32|56239.59
01:56:33|56239.59
01:56:34|56239.59
01:56:35|56239.58
01:56:36|56239.58
01:56:37|56239.58
01:56:38|56239.6
01:56:39|56239.6
01:56:40|56239.59
01:56:41|56239.59
01:56:42|56239.59
01:56:43|56239.59
01:56:44|56239.59
01:56:45|56267.35
01:56:46|56263.5
01:56:47|56252.93
01:56:48|56252.93
01:56:49|56252.93
01:56:50|56252.93
01:56:51|56252.93
01:56:52|56252.94
01:56:53|56256.79
01:56:54|56256.78
01:56:55|56256.78
01:56:56|56256.78
01:56:58|56256.78
01:56:58|56256.78
01:57:00|56256.78
01:57:00|56256.78
01:57:03|56250.61
01:57:04|56263.5
01:57:06|56262.37
01:57:09|56262.37
01:57:09|56262.37
01:57:11|56262.37
01:57:12|56269.25
01:57:14|56270.47
01:57:14|56270.47
01:57:16|56268.24
01:57:17|56268.24
01:57:18|56268.24
01:57:19|56266.38
01:57:20|56265.01
01:57:21|56263.66
01:57:22|56267.29
01:57:23|56267.29
01:57:25|56267.29
01:57:26|56269.87
01:57:26|56269.87
01:57:28|56271.84
01:57:29|56271.84
01:57:30|56271.85
01:57:31|56283.14
01:57:31|56272.61
01:57:33|56267.29
01:57:33|56267.29
01:57:35|56267.29
01:57:36|56267.28
01:57:36|56267.29
01:57:37|56267.29
01:57:39|56265.63
01:57:40|56266.62
01:57:40|56266.62
01:57:42|56266.62
01:57:42|56266.62
01:57:43|56266.62
01:57:44|56267.3
01:57:46|56267.3
01:57:47|56267.31
01:57:48|56267.31
01:57:49|56267.31
01:57:50|56267.31
01:57:51|56267.31
01:57:52|56267.31
01:57:53|56267.3
01:57:54|56267.31
01:57:55|56267.31
01:57:56|56267.31
01:57:57|56267.31
01:57:58|56267.31
01:57:59|56267.31
01:58:01|56269.81
01:58:03|56269.8
01:58:03|56269.8
01:58:06|56269.8
01:58:06|56267.31
01:58:08|56267.31
01:58:09|56269.87
01:58:10|56269.87
01:58:12|56269.86
01:58:12|56269.87
01:58:14|56269.87
01:58:15|56269.87
01:58:16|56252.41
01:58:17|56252.42
01:58:19|56252.42
01:58:21|56252.42
01:58:21|56252.42
01:58:22|56252.42
01:58:23|56252.42
01:58:24|56252.42
01:58:25|56252.42
01:58:26|56261.96
01:58:27|56261.96
01:58:28|56261.96
01:58:29|56267.
01:58:30|56267.
01:58:31|56267.01
01:58:32|56267.01
01:58:33|56267.01
01:58:34|56267.01
01:58:35|56267.01
01:58:36|56267.01
01:58:38|56267.01
01:58:38|56257.57
01:58:39|56257.59
01:58:40|56257.59
01:58:41|56257.59
01:58:42|56257.59
01:58:43|56257.59
01:58:44|56260.41
01:58:45|56260.42
01:58:46|56260.41
01:58:47|56260.41
01:58:48|56260.41
01:58:49|56260.41
01:58:50|56260.41
01:58:51|56257.58
01:58:53|56257.59
01:58:53|56257.58
01:58:55|56257.58
01:58:55|56257.58
01:58:56|56257.58
01:58:58|56257.61
01:58:59|56257.61
01:59:00|56257.62
01:59:02|56259.99
01:59:03|56259.99
01:59:04|56259.99
01:59:05|56255.15
01:59:06|56255.15
01:59:07|56255.15
01:59:09|56255.15
01:59:10|56265.1
01:59:11|56265.1
01:59:12|56265.1
01:59:13|56265.13
01:59:15|56265.13
01:59:16|56266.46
01:59:18|56266.45
01:59:19|56266.45
01:59:19|56266.45
01:59:20|56259.99
01:59:21|56253.92
01:59:22|56253.91
01:59:24|56253.92
01:59:25|56253.91
01:59:26|56253.91
01:59:27|56253.91
01:59:28|56253.91
01:59:29|56253.91
01:59:30|56253.91
01:59:31|56253.91
01:59:32|56253.91
01:59:33|56234.01
01:59:35|56242.48
01:59:35|56251.16
01:59:37|56251.16
01:59:38|56251.16
01:59:39|56253.92
01:59:42|56253.92
01:59:42|56266.46
01:59:43|56266.46
01:59:45|56266.46
01:59:46|56266.46
01:59:47|56266.96
01:59:48|56275.62
01:59:49|56275.63
01:59:50|56275.62
01:59:51|56275.62
01:59:52|56275.61
01:59:53|56275.61
01:59:54|56275.61
01:59:55|56275.61
01:59:56|56275.62
01:59:58|56275.62
01:59:58|56280.
02:00:00|56284.15
02:00:00|56284.15
02:00:03|56284.15
02:00:03|56290.64
02:00:05|56276.06
02:00:06|56276.06
02:00:08|56281.13
02:00:09|56290.61
02:00:10|56290.61
02:00:11|56290.61
02:00:13|56290.61
02:00:13|56288.67
02:00:15|56287.2
02:00:15|56287.22
02:00:16|56287.22
02:00:17|56287.22
02:00:18|56287.22
02:00:20|56287.62
02:00:20|56287.62
02:00:21|56287.62
02:00:22|56286.08
02:00:24|56286.08
02:00:24|56287.62
02:00:25|56287.62
02:00:26|56287.63
02:00:27|56287.63
02:00:29|56287.63
02:00:29|56287.63
02:00:30|56289.37
02:00:31|56289.38
02:00:32|56289.38
02:00:33|56289.38
02:00:34|56289.37
02:00:35|56289.38
02:00:36|56290.59
02:00:37|56292.46
02:00:38|56290.71
02:00:40|56290.71
02:00:40|56290.71
02:00:41|56290.71
02:00:42|56290.71
02:00:43|56294.09
02:00:44|56295.22
02:00:46|56295.21
02:00:46|56295.19
02:00:47|56290.
02:00:48|56287.55
02:00:49|56290.42
02:00:50|56290.43
02:00:51|56290.43
02:00:52|56290.43
02:00:53|56281.75
02:00:54|56281.75
02:00:55|56281.79
02:00:56|56281.79
02:00:57|56281.8
02:00:59|56281.8
02:00:59|56281.8
02:01:01|56280.
02:01:02|56280.01
02:01:04|56275.61
02:01:04|56274.09
02:01:07|56274.03
02:01:08|56274.03
02:01:09|56259.11
02:01:10|56259.1
02:01:11|56261.92
02:01:12|56261.92
02:01:14|56261.92
02:01:15|56264.48
02:01:17|56261.93
02:01:19|56255.1
02:01:20|56255.1
02:01:20|56255.11
02:01:21|56255.11
02:01:22|56255.11
02:01:24|56251.
02:01:25|56242.57
02:01:25|56242.57
02:01:27|56242.56
02:01:28|56237.5
02:01:29|56230.35
02:01:29|56230.35
02:01:30|56233.95
02:01:31|56236.56
02:01:32|56236.56
02:01:33|56236.56
02:01:35|56236.56
02:01:35|56236.56
02:01:36|56237.88
02:01:37|56243.47
02:01:38|56226.61
02:01:40|56224.48
02:01:40|56224.48
02:01:41|56224.47
02:01:43|56224.48
02:01:44|56224.47
02:01:45|56224.47
02:01:45|56224.47
02:01:46|56233.77
02:01:47|56232.17
02:01:48|56232.17
02:01:49|56248.04
02:01:51|56265.71
02:01:52|56265.71
02:01:52|56257.2
02:01:53|56262.88
02:01:54|56264.24
02:01:55|56258.02
02:01:57|56258.02
02:01:58|56258.02
02:01:58|56263.5
02:01:59|56263.51
02:02:00|56263.51
02:02:01|56274.
02:02:02|56272.55
02:02:05|56272.55
02:02:05|56268.87
02:02:07|56268.87
02:02:08|56268.87
02:02:10|56269.39
02:02:11|56271.22
02:02:12|56271.22
02:02:14|56271.22
02:02:15|56262.88
02:02:16|56262.89
02:02:18|56262.89
02:02:19|56262.89
02:02:20|56262.89
02:02:22|56262.89
02:02:23|56262.89
02:02:24|56262.89
02:02:25|56262.88
02:02:26|56257.42
02:02:27|56257.42
02:02:28|56257.41
02:02:29|56257.41
02:02:30|56257.41
02:02:31|56257.41
02:02:32|56253.31
02:02:33|56253.31
02:02:34|56253.3
02:02:35|56253.29
02:02:36|56253.29
02:02:37|56260.7
02:02:38|56263.59
02:02:39|56260.94
02:02:40|56260.95
02:02:41|56260.95
02:02:42|56260.94
02:02:43|56260.94
02:02:44|56260.94
02:02:45|56259.51
02:02:46|56269.
02:02:47|56269.05
02:02:48|56269.05
02:02:49|56270.2
02:02:50|56270.2
02:02:51|56285.6
02:02:52|56285.71
02:02:53|56286.3
02:02:54|56286.3
02:02:55|56286.3
02:02:56|56279.38
02:02:57|56283.53
02:02:58|56283.53
02:02:59|56277.7
02:03:00|56277.7
02:03:01|56277.69
02:03:03|56277.69
02:03:04|56277.69
02:03:04|56281.01
02:03:05|56271.02
02:03:07|56258.16
02:03:07|56254.98
02:03:09|56222.62
02:03:10|56222.88
02:03:11|56246.27
02:03:12|56235.97
02:03:13|56241.59
02:03:14|56228.78
02:03:16|56235.93
02:03:17|56228.78
02:03:18|56250.01
02:03:18|56255.09
02:03:20|56255.09
02:03:21|56257.46
02:03:22|56257.46
02:03:23|56264.14
02:03:24|56269.72
02:03:25|56270.1
02:03:26|56277.68
02:03:26|56287.7
02:03:28|56288.12
02:03:29|56283.47
02:03:29|56288.07
02:03:30|56288.13
02:03:32|56299.66
02:03:32|56299.66
02:03:33|56295.93
02:03:35|56295.93
02:03:35|56295.94
02:03:37|56299.33
02:03:38|56299.34
02:03:38|56300.
02:03:40|56304.74
02:03:40|56310.2
02:03:42|56304.7
02:03:43|56304.98
02:03:44|56288.12
02:03:44|56288.12
02:03:45|56305.
02:03:46|56305.
02:03:48|56305.
02:03:48|56305.
02:03:50|56312.38
02:03:51|56305.36
02:03:51|56312.14
02:03:52|56309.94
02:03:53|56309.94
02:03:55|56312.37
02:03:56|56312.36
02:03:57|56312.37
02:03:58|56317.53
02:03:59|56317.52
02:04:00|56317.52
02:04:00|56317.52
02:04:02|56317.52
02:04:03|56312.44
02:04:04|56300.01
02:04:06|56296.71
02:04:08|56287.21
02:04:09|56285.2
02:04:10|56295.38
02:04:10|56295.37
02:04:12|56295.37
02:04:14|56295.37
02:04:14|56295.37
02:04:16|56285.25
02:04:16|56285.25
02:04:17|56289.42
02:04:19|56290.62
02:04:19|56290.62
02:04:20|56301.11
02:04:22|56301.11
02:04:22|56301.11
02:04:23|56292.11
02:04:24|56292.11
02:04:25|56292.11
02:04:26|56292.11
02:04:27|56299.99
02:04:28|56294.46
02:04:29|56294.45
02:04:30|56294.45
02:04:31|56285.73
02:04:32|56285.73
02:04:33|56289.51
02:04:34|56287.51
02:04:35|56289.52
02:04:36|56285.75
02:04:37|56285.74
02:04:38|56285.74
02:04:39|56285.73
02:04:40|56285.73
02:04:41|56285.73
02:04:42|56285.73
02:04:43|56275.57
02:04:44|56270.11
02:04:45|56268.64
02:04:46|56268.65
02:04:47|56268.65
02:04:48|56268.65
02:04:49|56268.65
02:04:50|56268.65
02:04:51|56267.5
02:04:52|56264.85
02:04:53|56264.85
02:04:54|56250.93
02:04:55|56247.42
02:04:56|56251.64
02:04:57|56251.64
02:04:58|56247.42
02:04:59|56246.29
02:05:00|56246.23
02:05:01|56246.23
02:05:02|56246.23
02:05:03|56243.25
02:05:04|56243.25
02:05:06|56243.25
02:05:08|56249.1
02:05:09|56249.09
02:05:11|56249.09
02:05:12|56249.09
02:05:13|56249.1
02:05:15|56253.3
02:05:15|56253.3
02:05:17|56253.3
02:05:18|56253.3
02:05:18|56253.29
02:05:20|56253.29
02:05:20|56253.29
02:05:21|56249.31
02:05:23|56249.31
02:05:24|56249.31
02:05:25|56249.31
02:05:25|56251.83
02:05:27|56251.83
02:05:28|56251.83
02:05:29|56251.83
02:05:30|56251.83
02:05:31|56251.83
02:05:32|56249.18
02:05:33|56249.17
02:05:34|56252.69
02:05:35|56252.69
02:05:36|56257.79
02:05:37|56263.35
02:05:38|56268.64
02:05:39|56268.65
02:05:40|56266.53
02:05:41|56266.54
02:05:42|56266.54
02:05:43|56264.16
02:05:44|56264.16
02:05:45|56260.67
02:05:46|56263.4
02:05:47|56263.4
02:05:48|56263.4
02:05:49|56263.41
02:05:50|56263.41
02:05:51|56263.41
02:05:52|56266.54
02:05:53|56266.54
02:05:54|56266.54
02:05:55|56266.54
02:05:56|56266.54
02:05:57|56266.54
02:05:58|56266.53
02:05:59|56266.53
02:06:00|56266.54
02:06:01|56266.53
02:06:02|56266.53
02:06:03|56266.53
02:06:04|56266.53
02:06:06|56266.53
02:06:07|56266.53
02:06:09|56266.53
02:06:10|56266.53
02:06:12|56266.53
02:06:13|56266.54
02:06:14|56268.63
02:06:15|56268.64
02:06:16|56268.64
02:06:16|56268.64
02:06:19|56266.55
02:06:21|56266.55
02:06:22|56266.55
02:06:22|56266.55
02:06:23|56268.69
02:06:24|56268.69
02:06:25|56268.7
02:06:26|56275.53
02:06:27|56275.53
02:06:28|56275.53
02:06:29|56275.53
02:06:30|56278.11
02:06:31|56278.12
02:06:32|56305.63
02:06:33|56301.32
02:06:34|56295.44
02:06:35|56295.44
02:06:36|56305.62
02:06:37|56305.61
02:06:38|56305.62
02:06:39|56305.62
02:06:40|56305.62
02:06:41|56305.62
02:06:42|56305.62
02:06:43|56300.68
02:06:44|56295.43
02:06:45|56295.43
02:06:46|56306.72
02:06:47|56306.73
02:06:48|56305.62
02:06:49|56305.62
02:06:50|56279.18
02:06:51|56279.18
02:06:52|56279.18
02:06:53|56278.12
02:06:54|56278.12
02:06:55|56278.12
02:06:56|56278.12
02:06:57|56278.12
02:06:58|56274.15
02:06:59|56274.15
02:07:00|56274.15
02:07:01|56274.15
02:07:02|56274.15
02:07:03|56274.15
02:07:04|56274.15
02:07:05|56275.73
02:07:06|56278.52
02:07:08|56290.41
02:07:10|56290.41
02:07:12|56290.41
02:07:13|56290.41
02:07:14|56285.09
02:07:15|56280.51
02:07:17|56275.11
02:07:18|56275.1
02:07:19|56274.15
02:07:20|56274.15
02:07:21|56274.15
02:07:22|56274.15
02:07:22|56274.15
02:07:24|56274.15
02:07:25|56274.15
02:07:25|56270.
02:07:27|56269.32
02:07:28|56267.51
02:07:29|56267.51
02:07:30|56267.51
02:07:31|56267.5
02:07:32|56267.5
02:07:33|56272.5
02:07:34|56272.5
02:07:35|56275.11
02:07:35|56281.1
02:07:37|56272.2
02:07:38|56272.2
02:07:39|56272.2
02:07:40|56269.36
02:07:40|56269.36
02:07:43|56269.36
02:07:43|56269.36
02:07:44|56269.36
02:07:45|56267.52
02:07:46|56267.52
02:07:47|56267.52
02:07:48|56261.01
02:07:49|56257.62
02:07:50|56257.61
02:07:51|56257.62
02:07:53|56257.62
02:07:53|56256.47
02:07:54|56255.1
02:07:55|56255.1
02:07:56|56255.1
02:07:57|56255.11
02:07:58|56253.17
02:07:59|56253.17
02:08:00|56253.17
02:08:01|56253.17
02:08:02|56253.17
02:08:03|56253.17
02:08:04|56253.16
02:08:06|56253.16
02:08:07|56263.95
02:08:09|56268.55
02:08:10|56261.17
02:08:11|56261.17
02:08:13|56261.15
02:08:14|56257.8
02:08:15|56257.8
02:08:16|56257.71
02:08:17|56253.18
02:08:19|56244.8
02:08:20|56243.25
02:08:20|56243.25
02:08:22|56240.01
02:08:23|56240.01
02:08:23|56240.01
02:08:24|56240.01
02:08:26|56240.01
02:08:27|56240.01
02:08:28|56240.01
02:08:29|56240.01
02:08:30|56240.01
02:08:31|56240.01
02:08:32|56240.01
02:08:33|56240.01
02:08:34|56240.01
02:08:35|56240.01
02:08:36|56240.01
02:08:37|56240.01
02:08:38|56253.14
02:08:39|56256.5
02:08:40|56256.51
02:08:41|56256.51
02:08:42|56256.52
02:08:43|56249.86
02:08:44|56240.08
02:08:45|56245.96
02:08:46|56245.96
02:08:47|56245.96
02:08:48|56245.96
02:08:49|56245.96
02:08:50|56241.26
02:08:51|56256.58
02:08:52|56256.58
02:08:53|56256.58
02:08:54|56252.5
02:08:55|56252.51
02:08:56|56252.51
02:08:57|56260.39
02:08:58|56255.58
02:08:59|56258.
02:09:00|56260.81
02:09:02|56260.81
02:09:03|56260.81
02:09:03|56260.82
02:09:04|56256.68
02:09:05|56256.68
02:09:07|56259.51
02:09:08|56260.79
02:09:10|56257.77
02:09:10|56257.77
02:09:12|56258.09
02:09:14|56265.39
02:09:14|56268.12
02:09:16|56263.89
02:09:17|56263.89
02:09:18|56263.89
02:09:19|56263.89
02:09:20|56263.89
02:09:20|56263.89
02:09:22|56263.89
02:09:23|56265.69
02:09:24|56263.87
02:09:25|56262.76
02:09:26|56262.76
02:09:26|56262.76
02:09:28|56268.55
02:09:28|56268.55
02:09:30|56268.55
02:09:30|56268.55
02:09:31|56267.63
02:09:32|56267.63
02:09:33|56267.63
02:09:35|56267.16
02:09:35|56267.13
02:09:37|56267.13
02:09:37|56267.13
02:09:39|56240.09
02:09:40|56240.09
02:09:40|56240.09
02:09:41|56240.09
02:09:42|56239.48
02:09:43|56232.11
02:09:45|56236.78
02:09:45|56236.77
02:09:46|56236.77
02:09:47|56232.12
02:09:48|56232.12
02:09:49|56232.12
02:09:50|56232.12
02:09:51|56232.12
02:09:52|56232.12
02:09:53|56232.12
02:09:54|56232.12
02:09:55|56232.12
02:09:56|56232.12
02:09:58|56232.12
02:09:58|56232.12
02:09:59|56232.12
02:10:01|56232.12
02:10:01|56232.12
02:10:03|56232.12
02:10:04|56232.12
02:10:05|56232.12
02:10:06|56232.12
02:10:07|56232.12
02:10:08|56232.12
02:10:08|56232.11
02:10:09|56232.11
02:10:11|56232.11
02:10:12|56232.11
02:10:13|56232.12
02:10:15|56232.11
02:10:16|56232.11
02:10:17|56230.41
02:10:18|56230.41
02:10:19|56230.41
02:10:20|56230.42
02:10:21|56230.42
02:10:22|56230.42
02:10:23|56230.42
02:10:25|56224.49
02:10:25|56224.49
02:10:26|56224.49
02:10:27|56224.48
02:10:28|56224.49
02:10:29|56224.49
02:10:30|56224.49
02:10:32|56224.49
02:10:33|56226.
02:10:34|56226.
02:10:35|56226.
02:10:35|56232.12
02:10:37|56240.61
02:10:37|56235.34
02:10:39|56235.34
02:10:40|56235.34
02:10:40|56228.78
02:10:42|56228.78
02:10:43|56228.78
02:10:43|56228.78
02:10:44|56228.78
02:10:45|56228.78
02:10:47|56228.78
02:10:48|56228.78
02:10:49|56232.12
02:10:50|56232.12
02:10:51|56232.12
02:10:51|56232.12
02:10:53|56232.12
02:10:54|56236.06
02:10:55|56236.04
02:10:56|56236.04
02:10:57|56236.02
02:10:58|56236.02
02:10:59|56238.21
02:11:00|56239.07
02:11:02|56239.07
02:11:02|56244.34
02:11:03|56244.34
02:11:04|56244.34
02:11:06|56244.34
02:11:06|56244.34
02:11:07|56244.34
02:11:09|56244.34
02:11:10|56244.34
02:11:11|56244.34
02:11:12|56246.31
02:11:14|56246.31
02:11:15|56247.26
02:11:17|56254.11
02:11:18|56254.11
02:11:19|56254.11
02:11:20|56254.11
02:11:22|56254.11
02:11:23|56254.11
02:11:24|56254.1
02:11:26|56254.1
02:11:27|56254.1
02:11:27|56254.11
02:11:29|56254.11
02:11:30|56254.11
02:11:31|56254.11
02:11:32|56254.11
02:11:33|56254.11
02:11:34|56254.11
02:11:35|56254.11
02:11:36|56254.11
02:11:36|56254.11
02:11:38|56254.11
02:11:38|56254.11
02:11:40|56254.11
02:11:40|56254.11
02:11:42|56254.1
02:11:42|56254.11
02:11:44|56254.11
02:11:45|56254.11
02:11:46|56254.11
02:11:46|56254.11
02:11:47|56254.11
02:11:48|56254.11
02:11:49|56254.1
02:11:51|56254.1
02:11:52|56254.1
02:11:52|56254.1
02:11:53|56255.09
02:11:54|56254.12
02:11:55|56254.12
02:11:56|56245.71
02:11:57|56245.71
02:11:59|56245.71
02:12:00|56245.71
02:12:00|56239.12
02:12:02|56244.6
02:12:02|56244.6
02:12:04|56245.55
02:12:05|56245.55
02:12:06|56245.55
02:12:06|56252.58
02:12:08|56252.58
02:12:09|56252.58
02:12:10|56252.58
02:12:11|56252.58
02:12:13|56252.58
02:12:14|56252.58
02:12:16|56252.58
02:12:18|56252.58
02:12:18|56252.58
02:12:20|56252.58
02:12:21|56252.57
02:12:22|56252.58
02:12:23|56252.58
02:12:24|56252.58
02:12:25|56252.58
02:12:26|56252.58
02:12:27|56252.58
02:12:28|56252.58
02:12:29|56252.58
02:12:30|56253.87
02:12:31|56253.87
02:12:32|56253.87
02:12:33|56253.87
02:12:34|56253.87
02:12:35|56253.87
02:12:36|56253.87
02:12:37|56253.87
02:12:38|56253.87
02:12:39|56253.87
02:12:40|56253.87
02:12:41|56254.11
02:12:42|56254.11
02:12:43|56254.11
02:12:44|56254.1
02:12:45|56254.11
02:12:46|56237.51
02:12:47|56240.22
02:12:48|56240.22
02:12:49|56240.22
02:12:50|56240.22
02:12:51|56240.22
02:12:52|56240.22
02:12:53|56240.21
02:12:54|56240.21
02:12:55|56240.21
02:12:56|56240.21
02:12:57|56240.21
02:12:58|56240.21
02:12:59|56240.21
02:13:00|56240.21
02:13:02|56240.22
02:13:02|56240.22
02:13:04|56240.22
02:13:04|56240.22
02:13:05|56240.22
02:13:06|56240.22
02:13:08|56245.69
02:13:08|56245.69
02:13:09|56245.69
02:13:11|56245.69
02:13:12|56245.69
02:13:13|56247.9
02:13:15|56247.9
02:13:15|56247.9
02:13:17|56247.9
02:13:19|56247.9
02:13:20|56247.9
02:13:21|56245.5
02:13:22|56245.5
02:13:23|56245.5
02:13:24|56245.5
02:13:25|56245.5
02:13:26|56244.1
02:13:27|56244.11
02:13:28|56244.11
02:13:29|56244.11
02:13:30|56244.11
02:13:31|56244.11
02:13:32|56244.1
02:13:33|56244.11
02:13:35|56244.11
02:13:36|56244.08
02:13:37|56244.08
02:13:38|56240.22
02:13:38|56240.22
02:13:39|56240.01
02:13:41|56240.01
02:13:42|56240.01
02:13:43|56240.01
02:13:44|56240.01
02:13:45|56240.01
02:13:46|56240.01
02:13:47|56240.
02:13:48|56240.
02:13:49|56240.
02:13:50|56240.
02:13:51|56240.
02:13:52|56240.
02:13:53|56240.
02:13:54|56240.
02:13:55|56240.
02:13:56|56240.
02:13:57|56240.
02:13:58|56240.
02:13:59|56240.
02:14:00|56240.
02:14:02|56240.
02:14:03|56238.26
02:14:04|56238.26
02:14:05|56240.
02:14:06|56240.
02:14:07|56240.01
02:14:08|56240.
02:14:09|56240.01
02:14:10|56240.01
02:14:12|56240.01
02:14:12|56240.01
02:14:14|56240.01
02:14:16|56240.01
02:14:17|56240.
02:14:19|56240.
02:14:20|56240.
02:14:21|56240.
02:14:22|56239.99
02:14:23|56239.98
02:14:25|56257.96
02:14:25|56257.96
02:14:27|56257.95
02:14:28|56249.87
02:14:29|56249.88
02:14:30|56249.88
02:14:31|56258.01
02:14:32|56258.01
02:14:33|56258.01
02:14:34|56258.01
02:14:35|56258.01
02:14:36|56258.01
02:14:37|56258.01
02:14:38|56258.01
02:14:39|56258.01
02:14:40|56260.79
02:14:41|56260.79
02:14:42|56260.8
02:14:43|56260.8
02:14:44|56260.79
02:14:45|56260.81
02:14:45|56267.13
02:14:47|56267.13
02:14:48|56267.13
02:14:49|56267.13
02:14:50|56267.12
02:14:51|56267.13
02:14:52|56269.32
02:14:53|56269.32
02:14:54|56269.31
02:14:55|56269.32
02:14:56|56269.32
02:14:57|56269.32
02:14:58|56269.32
02:14:59|56269.31
02:15:00|56269.31
02:15:01|56269.33
02:15:02|56269.33
02:15:03|56269.33
02:15:04|56267.11
02:15:05|56267.11
02:15:06|56269.31
02:15:08|56269.31
02:15:09|56269.26
02:15:09|56267.17
02:15:10|56267.17
02:15:12|56270.41
02:15:12|56270.62
02:15:14|56274.85
02:15:16|56274.85
02:15:16|56274.84
02:15:18|56274.84
02:15:21|56280.33
02:15:21|56271.15
02:15:22|56270.41
02:15:24|56270.41
02:15:25|56270.41
02:15:26|56284.54
02:15:27|56277.46
02:15:28|56277.45
02:15:29|56277.45
02:15:29|56277.45
02:15:30|56280.99
02:15:32|56281.
02:15:32|56284.09
02:15:33|56289.18
02:15:34|56291.64
02:15:36|56291.64
02:15:36|56291.64
02:15:37|56291.65
02:15:40|56294.43
02:15:40|56295.62
02:15:41|56293.61
02:15:42|56293.61
02:15:43|56293.
02:15:44|56282.29
02:15:45|56282.29
02:15:46|56296.83
02:15:47|56300.11
02:15:48|56308.34
02:15:49|56309.99
02:15:51|56312.96
02:15:51|56312.29
02:15:52|56314.99
02:15:53|56313.45
02:15:54|56313.46
02:15:55|56314.39
02:15:56|56320.99
02:15:57|56321.
02:15:58|56313.45
02:15:59|56315.53
02:16:00|56315.53
02:16:02|56305.08
02:16:04|56305.09
02:16:04|56307.57
02:16:06|56311.05
02:16:06|56314.01
02:16:07|56317.3
02:16:08|56317.3
02:16:10|56317.3
02:16:10|56317.31
02:16:11|56313.22
02:16:12|56314.79
02:16:13|56315.64
02:16:14|56313.66
02:16:16|56315.91
02:16:18|56305.1
02:16:20|56309.29
02:16:21|56309.29
02:16:21|56309.29
02:16:23|56309.29
02:16:24|56309.35
02:16:25|56309.35
02:16:26|56309.35
02:16:27|56309.35
02:16:29|56309.34
02:16:29|56307.96
02:16:31|56307.96
02:16:31|56306.53
02:16:33|56306.53
02:16:33|56306.53
02:16:34|56309.27
02:16:36|56309.27
02:16:37|56309.27
02:16:38|56309.28
02:16:38|56309.28
02:16:39|56309.28
02:16:41|56309.28
02:16:41|56309.28
02:16:42|56309.28
02:16:43|56309.28
02:16:44|56309.28
02:16:45|56309.28
02:16:46|56309.28
02:16:47|56309.28
02:16:49|56309.28
02:16:49|56309.28
02:16:51|56309.28
02:16:52|56309.28
02:16:52|56309.28
02:16:53|56309.27
02:16:54|56309.28
02:16:55|56309.28
02:16:56|56309.28
02:16:57|56309.28
02:16:58|56309.28
02:16:59|56309.28
02:17:01|56309.27
02:17:01|56309.27
02:17:03|56309.28
02:17:04|56309.28
02:17:05|56309.27
02:17:05|56309.27
02:17:07|56309.27
02:17:08|56309.27
02:17:10|56309.27
02:17:11|56309.27
02:17:12|56309.27
02:17:13|56307.53
02:17:14|56307.53
02:17:15|56307.53
02:17:16|56307.54
02:17:18|56307.54
02:17:18|56307.54
02:17:20|56307.53
02:17:21|56307.53
02:17:22|56307.53
02:17:23|56307.54
02:17:25|56284.26
02:17:25|56284.25
02:17:27|56284.25
02:17:28|56284.26
02:17:29|56284.26
02:17:30|56284.26
02:17:30|56284.25
02:17:31|56280.01
02:17:33|56280.01
02:17:33|56280.01
02:17:35|56280.01
02:17:35|56280.01
02:17:36|56281.48
02:17:37|56281.48
02:17:38|56280.
02:17:39|56280.01
02:17:40|56281.42
02:17:41|56281.42
02:17:42|56282.75
02:17:43|56282.75
02:17:46|56284.26
02:17:46|56284.25
02:17:47|56282.75
02:17:49|56282.75
02:17:50|56282.74
02:17:50|56282.74
02:17:51|56282.74
02:17:52|56282.74
02:17:53|56282.75
02:17:54|56282.75
02:17:55|56282.75
02:17:57|56282.74
02:17:57|56281.6
02:17:59|56282.63
02:17:59|56282.63
02:18:01|56282.63
02:18:01|56282.63
02:18:03|56282.63
02:18:04|56282.63
02:18:05|56282.63
02:18:06|56282.63
02:18:06|56282.63
02:18:08|56282.63
02:18:09|56282.63
02:18:10|56282.63
02:18:11|56282.63
02:18:12|56282.63
02:18:13|56282.63
02:18:14|56282.63
02:18:15|56282.63
02:18:16|56282.63
02:18:17|56276.03
02:18:19|56265.01
02:18:20|56265.01
02:18:21|56265.01
02:18:23|56265.01
02:18:24|56265.01
02:18:26|56265.01
02:18:26|56265.01
02:18:28|56263.32
02:18:29|56260.01
02:18:30|56260.01
02:18:30|56260.01
02:18:32|56257.88
02:18:33|56257.88
02:18:33|56257.88
02:18:35|56255.79
02:18:36|56252.46
02:18:37|56252.46
02:18:38|56252.46
02:18:38|56252.45
02:18:40|56252.45
02:18:41|56252.42
02:18:41|56252.42
02:18:43|56252.42
02:18:43|56252.41
02:18:45|56252.41
02:18:45|56263.19
02:18:47|56260.46
02:18:47|56260.46
02:18:49|56253.88
02:18:50|56253.89
02:18:50|56253.89
02:18:51|56279.65
02:18:52|56279.68
02:18:54|56279.68
02:18:56|56279.68
02:18:56|56276.86
02:18:57|56276.86
02:18:58|56276.86
02:18:59|56272.55
02:19:00|56270.44
02:19:01|56270.41
02:19:02|56275.64
02:19:03|56275.64
02:19:05|56261.98
02:19:06|56261.98
02:19:07|56261.98
02:19:08|56261.98
02:19:09|56261.98
02:19:10|56261.98
02:19:11|56261.98
02:19:12|56261.98
02:19:14|56261.98
02:19:15|56261.98
02:19:16|56261.98
02:19:18|56261.98
02:19:19|56267.75
02:19:21|56267.75
02:19:22|56266.56
02:19:23|56266.56
02:19:24|56266.56
02:19:26|56272.45
02:19:27|56272.45
02:19:28|56275.71
02:19:29|56275.71
02:19:31|56275.71
02:19:32|56279.64
02:19:33|56279.68
02:19:34|56279.68
02:19:36|56279.68
02:19:37|56279.68
02:19:37|56279.68
02:19:38|56279.68
02:19:40|56279.68
02:19:40|56282.75
02:19:42|56282.75
02:19:42|56282.75
02:19:43|56282.75
02:19:45|56282.75
02:19:45|56282.75
02:19:46|56282.75
02:19:47|56282.75
02:19:48|56282.75
02:19:49|56282.75
02:19:50|56282.75
02:19:51|56282.75
02:19:52|56282.75
02:19:53|56282.75
02:19:55|56282.75
02:19:55|56282.75
02:19:56|56282.75
02:19:57|56282.75
02:19:58|56272.44
02:19:59|56272.44
02:20:00|56269.29
02:20:01|56269.29
02:20:03|56264.14
02:20:04|56262.51
02:20:05|56262.5
02:20:06|56262.5
02:20:07|56261.99
02:20:08|56261.99
02:20:10|56261.99
02:20:11|56259.14
02:20:12|56259.13
02:20:13|56259.13
02:20:14|56259.13
02:20:15|56259.13
02:20:16|56257.89
02:20:17|56257.89
02:20:19|56257.89
02:20:20|56257.89
02:20:22|56257.89
02:20:24|56261.97
02:20:24|56264.26
02:20:26|56265.18
02:20:27|56265.18
02:20:28|56265.18
02:20:29|56265.18
02:20:30|56265.18
02:20:31|56265.18
02:20:32|56265.18
02:20:33|56262.93
02:20:34|56262.93
02:20:36|56262.93
02:20:37|56252.33
02:20:38|56252.33
02:20:39|56252.33
02:20:40|56252.33
02:20:41|56252.33
02:20:42|56252.33
02:20:43|56272.27
02:20:44|56262.57
02:20:45|56258.51
02:20:46|56258.5
02:20:47|56265.03
02:20:48|56261.86
02:20:49|56261.86
02:20:50|56261.86
02:20:51|56261.86
02:20:52|56261.86
02:20:53|56261.86
02:20:54|56261.85
02:20:55|56261.86
02:20:56|56261.86
02:20:58|56261.86
02:20:58|56261.86
02:21:00|56261.85
02:21:00|56261.85
02:21:01|56261.85
02:21:03|56261.86
02:21:04|56261.86
02:21:05|56261.86
02:21:06|56261.86
02:21:07|56261.86
02:21:07|56261.86
02:21:09|56265.02
02:21:09|56265.02
02:21:11|56265.03
02:21:11|56265.03
02:21:13|56265.03
02:21:14|56265.03
02:21:14|56265.03
02:21:16|56265.03
02:21:17|56265.03
02:21:18|56261.91
02:21:19|56261.85
02:21:20|56261.85
02:21:22|56261.86
02:21:23|56261.87
02:21:24|56265.03
02:21:26|56268.41
02:21:26|56266.17
02:21:28|56266.17
02:21:29|56266.17
02:21:30|56282.75
02:21:31|56282.75
02:21:32|56282.75
02:21:33|56282.74
02:21:34|56282.74
02:21:35|56282.74
02:21:36|56282.74
02:21:37|56279.8
02:21:38|56279.8
02:21:39|56279.8
02:21:40|56279.8
02:21:42|56279.79
02:21:42|56279.8
02:21:43|56279.8
02:21:45|56279.8
02:21:45|56279.8
02:21:46|56279.8
02:21:47|56279.8
02:21:48|56279.8
02:21:49|56279.8
02:21:50|56279.8
02:21:51|56279.8
02:21:52|56279.8
02:21:54|56279.8
02:21:54|56279.8
02:21:55|56279.8
02:21:56|56279.8
02:21:57|56279.8
02:21:58|56279.8
02:22:00|56279.8
02:22:00|56279.8
02:22:01|56279.8
02:22:04|56279.81
02:22:04|56279.81
02:22:05|56279.81
02:22:07|56279.81
02:22:08|56279.81
02:22:09|56279.81
02:22:11|56279.81
02:22:12|56279.81
02:22:13|56279.81
02:22:14|56279.81
02:22:15|56280.01
02:22:16|56280.01
02:22:17|56280.01
02:22:18|56282.25
02:22:19|56282.24
02:22:20|56262.34
02:22:21|56262.34
02:22:22|56262.34
02:22:24|56262.34
02:22:25|56262.34
02:22:26|56262.34
02:22:27|56262.34
02:22:28|56262.34
02:22:29|56262.34
02:22:30|56262.34
02:22:31|56264.87
02:22:32|56264.87
02:22:33|56264.87
02:22:34|56264.87
02:22:36|56264.87
02:22:37|56264.87
02:22:38|56262.35
02:22:38|56262.35
02:22:39|56264.79
02:22:41|56262.35
02:22:42|56262.35
02:22:43|56262.35
02:22:43|56262.35
02:22:44|56262.35
02:22:45|56262.35
02:22:48|56262.34
02:22:49|56262.35
02:22:49|56262.35
02:22:51|56262.35
02:22:52|56262.35
02:22:53|56264.78
02:22:54|56264.78
02:22:55|56264.78
02:22:56|56264.78
02:22:57|56264.78
02:22:58|56264.78
02:22:59|56264.78
02:23:00|56264.78
02:23:01|56264.78
02:23:03|56268.19
02:23:04|56265.04
02:23:05|56265.04
02:23:06|56262.35
02:23:07|56262.35
02:23:08|56262.34
02:23:09|56262.34
02:23:11|56262.34
02:23:11|56262.34
02:23:12|56262.34
02:23:13|56262.34
02:23:14|56262.34
02:23:15|56262.35
02:23:16|56262.35
02:23:18|56262.35
02:23:18|56262.34
02:23:19|56262.35
02:23:20|56262.35
02:23:21|56262.34
02:23:23|56262.29
02:23:25|56262.29
02:23:25|56262.29
02:23:27|56260.01
02:23:28|56253.91
02:23:29|56236.32
02:23:30|56234.05
02:23:31|56234.05
02:23:32|56234.05
02:23:33|56234.05
02:23:34|56234.05
02:23:36|56231.39
02:23:37|56230.53
02:23:37|56230.41
02:23:38|56229.4
02:23:39|56229.4
02:23:41|56240.24
02:23:42|56254.09
02:23:42|56254.09
02:23:44|56254.09
02:23:45|56238.22
02:23:46|56266.52
02:23:47|56268.11
02:23:48|56268.2
02:23:49|56270.1
02:23:49|56268.11
02:23:51|56268.11
02:23:52|56268.11
02:23:53|56268.11
02:23:54|56263.75
02:23:54|56263.75
02:23:55|56263.75
02:23:56|56263.75
02:23:59|56263.75
02:23:59|56263.75
02:24:01|56263.75
02:24:02|56263.75
02:24:02|56263.75
02:24:03|56263.75
02:24:04|56263.76
02:24:06|56263.75
02:24:07|56263.74
02:24:07|56263.74
02:24:09|56263.74
02:24:10|56255.71
02:24:10|56254.69
02:24:12|56254.68
02:24:12|56254.69
02:24:14|56254.69
02:24:15|56254.69
02:24:17|56254.69
02:24:19|56256.92
02:24:19|56256.92
02:24:20|56256.92
02:24:21|56256.92
02:24:22|56256.92
02:24:24|56255.18
02:24:26|56255.17
02:24:27|56255.17
02:24:29|56255.18
02:24:29|56255.18
02:24:30|56255.18
02:24:32|56255.18
02:24:34|56255.18
02:24:34|56255.18
02:24:36|56255.18
02:24:36|56255.18
02:24:38|56255.18
02:24:38|56255.18
02:24:40|56255.18
02:24:40|56255.18
02:24:42|56255.17
02:24:42|56255.17
02:24:43|56252.03
02:24:45|56252.03
02:24:46|56252.04
02:24:48|56252.04
02:24:48|56252.04
02:24:49|56252.04
02:24:50|56252.04
02:24:52|56268.09
02:24:52|56268.09
02:24:55|56262.46
02:24:56|56259.61
02:24:56|56257.81
02:24:57|56257.81
02:24:59|56251.
02:24:59|56249.78
02:25:00|56249.78
02:25:02|56249.78
02:25:02|56249.78
02:25:03|56249.78
02:25:04|56249.78
02:25:06|56250.38
02:25:06|56259.03
02:25:08|56257.54
02:25:09|56257.55
02:25:10|56257.55
02:25:11|56257.55
02:25:12|56257.5
02:25:13|56257.5
02:25:15|56257.5
02:25:16|56257.5
02:25:17|56249.78
02:25:17|56249.79
02:25:19|56249.79
02:25:20|56249.79
02:25:21|56249.79
02:25:22|56249.79
02:25:23|56249.79
02:25:24|56249.79
02:25:26|56249.79
02:25:28|56251.92
02:25:28|56251.92
02:25:30|56251.92
02:25:30|56251.92
02:25:31|56252.
02:25:32|56254.03
02:25:34|56255.07
02:25:34|56255.06
02:25:36|56252.01
02:25:36|56252.01
02:25:38|56252.02
02:25:39|56252.01
02:25:39|56249.79
02:25:40|56249.79
02:25:41|56249.79
02:25:42|56249.79
02:25:44|56249.79
02:25:44|56249.79
02:25:46|56249.79
02:25:46|56249.79
02:25:47|56249.79
02:25:49|56251.93
02:25:50|56251.93
02:25:51|56251.93
02:25:51|56251.93
02:25:52|56251.93
02:25:53|56251.93
02:25:55|56251.93
02:25:55|56240.
02:25:56|56246.23
02:25:57|56251.99
02:25:58|56251.99
02:26:00|56251.99
02:26:00|56251.99
02:26:01|56251.99
02:26:02|56251.99
02:26:05|56251.99
02:26:05|56251.99
02:26:06|56252.
02:26:07|56252.
02:26:09|56255.03
02:26:11|56255.07
02:26:12|56255.07
02:26:13|56255.07
02:26:14|56256.99
02:26:15|56256.99
02:26:16|56256.99
02:26:17|56257.
02:26:18|56256.99
02:26:19|56257.59
02:26:20|56258.31
02:26:22|56257.02
02:26:23|56258.31
02:26:24|56258.31
02:26:24|56247.37
02:26:27|56258.31
02:26:28|56258.31
02:26:30|56258.31
02:26:31|56258.31
02:26:32|56258.31
02:26:34|56258.31
02:26:34|56258.31
02:26:35|56258.31
02:26:36|56258.31
02:26:37|56258.31
02:26:38|56260.85
02:26:39|56260.85
02:26:40|56260.85
02:26:41|56258.31
02:26:43|56258.31
02:26:43|56260.68
02:26:44|56258.3
02:26:46|56250.8
02:26:47|56250.8
02:26:48|56250.81
02:26:49|56250.81
02:26:50|56250.8
02:26:51|56250.81
02:26:52|56250.81
02:26:53|56250.73
02:26:54|56245.01
02:26:55|56245.01
02:26:56|56250.59
02:26:57|56250.59
02:26:58|56250.59
02:26:59|56247.68
02:27:00|56253.61
02:27:01|56250.54
02:27:02|56250.54
02:27:03|56252.39
02:27:04|56252.89
02:27:05|56252.89
02:27:06|56248.42
02:27:07|56229.45
02:27:08|56238.8
02:27:09|56240.74
02:27:11|56240.74
02:27:11|56240.74
02:27:13|56240.74
02:27:14|56240.74
02:27:15|56231.83
02:27:16|56231.83
02:27:17|56231.82
02:27:17|56231.82
02:27:19|56231.83
02:27:20|56231.83
02:27:21|56231.82
02:27:22|56231.82
02:27:23|56231.82
02:27:24|56231.82
02:27:25|56231.82
02:27:26|56236.39
02:27:28|56236.39
02:27:29|56236.39
02:27:29|56236.39
02:27:30|56236.39
02:27:32|56231.83
02:27:34|56231.83
02:27:34|56231.83
02:27:35|56231.83
02:27:36|56236.95
02:27:37|56238.53
02:27:38|56238.53
02:27:39|56238.53
02:27:40|56238.77
02:27:42|56238.77
02:27:42|56238.53
02:27:43|56238.53
02:27:44|56238.53
02:27:45|56238.52
02:27:46|56238.53
02:27:47|56238.53
02:27:48|56238.52
02:27:49|56238.53
02:27:50|56238.53
02:27:51|56238.52
02:27:52|56238.52
02:27:53|56238.52
02:27:54|56238.52
02:27:55|56238.52
02:27:56|56238.53
02:27:57|56238.53
02:27:58|56238.53
02:27:59|56238.53
02:28:00|56238.53
02:28:01|56238.53
02:28:02|56238.53
02:28:03|56238.52
02:28:05|56238.52
02:28:06|56238.52
02:28:07|56238.52
02:28:09|56224.5
02:28:09|56224.49
02:28:11|56224.49
02:28:12|56224.5
02:28:13|56224.5
02:28:14|56224.5
02:28:15|56224.5
02:28:16|56224.5
02:28:17|56224.5
02:28:18|56224.5
02:28:19|56224.5
02:28:20|56224.5
02:28:21|56224.49
02:28:22|56224.5
02:28:23|56224.5
02:28:24|56224.5
02:28:25|56224.5
02:28:26|56224.49
02:28:27|56224.49
02:28:29|56224.49
02:28:29|56224.49
02:28:31|56224.49
02:28:31|56224.49
02:28:33|56224.49
02:28:33|56224.49
02:28:34|56224.49
02:28:37|56224.49
02:28:37|56224.49
02:28:40|56224.49
02:28:40|56224.49
02:28:41|56224.5
02:28:44|56224.5
02:28:44|56224.5
02:28:45|56224.5
02:28:47|56224.5
02:28:47|56224.5
02:28:49|56224.49
02:28:50|56224.49
02:28:50|56224.5
02:28:52|56224.5
02:28:52|56224.49
02:28:55|56224.49
02:28:56|56224.49
02:28:57|56224.49
02:28:59|56224.49
02:28:59|56224.49
02:29:00|56224.49
02:29:01|56224.49
02:29:03|56224.49
02:29:05|56224.49
02:29:06|56224.5
02:29:06|56231.14
02:29:08|56231.14
02:29:09|56231.14
02:29:11|56231.14
02:29:11|56231.14
02:29:12|56231.14
02:29:14|56231.14
02:29:16|56234.61
02:29:17|56234.61
02:29:18|56233.73
02:29:19|56233.73
02:29:20|56233.73
02:29:21|56233.72
02:29:22|56233.72
02:29:24|56233.72
02:29:25|56233.73
02:29:26|56233.73
02:29:26|56234.3
02:29:27|56235.49
02:29:29|56235.49
02:29:31|56236.28
02:29:31|56237.6
02:29:33|56238.5
02:29:33|56238.49
02:29:35|56238.49
02:29:36|56238.49
02:29:37|56238.49
02:29:38|56238.49
02:29:39|56238.49
02:29:39|56238.49
02:29:40|56238.49
02:29:41|56238.49
02:29:42|56238.49
02:29:44|56238.49
02:29:45|56237.59
02:29:46|56237.6
02:29:47|56237.59
02:29:48|56237.59
02:29:49|56237.59
02:29:50|56237.59
02:29:51|56237.6
02:29:53|56237.6
02:29:53|56230.06
02:29:54|56230.06
02:29:55|56230.05
02:29:56|56230.05
02:29:57|56230.06
02:29:58|56230.06
02:29:59|56230.06
02:30:00|56230.06
02:30:01|56230.06
02:30:02|56229.2
02:30:03|56225.58
02:30:04|56225.58
02:30:06|56225.58
02:30:07|56228.96
02:30:09|56228.96
02:30:10|56228.96
02:30:11|56228.96
02:30:12|56228.96
02:30:12|56228.41
02:30:14|56228.41
02:30:16|56228.41
02:30:17|56225.62
02:30:19|56227.51
02:30:20|56225.19
02:30:21|56225.19
02:30:21|56228.24
02:30:22|56228.23
02:30:23|56228.23
02:30:25|56225.19
02:30:25|56225.19
02:30:26|56225.01
02:30:27|56225.
02:30:28|56225.1
02:30:30|56225.1
02:30:32|56225.1
02:30:33|56225.1
02:30:33|56225.1
02:30:34|56227.51
02:30:35|56227.51
02:30:36|56227.51
02:30:38|56227.51
02:30:39|56227.51
02:30:40|56227.51
02:30:41|56227.51
02:30:42|56227.5
02:30:43|56233.53
02:30:44|56233.53
02:30:45|56233.53
02:30:46|56233.53
02:30:47|56233.53
02:30:48|56233.58
02:30:49|56233.59
02:30:50|56233.59
02:30:51|56233.59
02:30:52|56238.52
02:30:54|56238.51
02:30:54|56238.51
02:30:55|56238.51
02:30:56|56238.52
02:30:57|56238.52
02:30:58|56238.51
02:30:59|56238.52
02:31:00|56238.52
02:31:01|56238.52
02:31:02|56233.58
02:31:03|56233.58
02:31:04|56233.53
02:31:05|56233.53
02:31:06|56233.53
02:31:09|56233.53
02:31:09|56235.68
02:31:11|56235.68
02:31:12|56235.68
02:31:13|56233.52
02:31:14|56229.73
02:31:15|56229.73
02:31:16|56229.73
02:31:18|56229.73
02:31:18|56229.73
02:31:19|56229.73
02:31:20|56229.73
02:31:22|56230.76
02:31:23|56230.76
02:31:25|56234.27
02:31:26|56234.26
02:31:27|56234.26
02:31:28|56234.26
02:31:29|56234.27
02:31:29|56234.27
02:31:30|56234.27
02:31:32|56234.27
02:31:33|56229.2
02:31:35|56229.2
02:31:35|56229.21
02:31:36|56229.2
02:31:38|56229.21
02:31:39|56229.21
02:31:40|56229.21
02:31:41|56229.2
02:31:42|56229.2
02:31:44|56229.21
02:31:44|56229.21
02:31:46|56229.21
02:31:47|56229.21
02:31:48|56229.21
02:31:48|56227.85
02:31:49|56227.85
02:31:50|56227.86
02:31:52|56227.86
02:31:52|56227.86
02:31:53|56229.99
02:31:54|56229.99
02:31:55|56227.86
02:31:58|56227.86
02:31:58|56227.86
02:31:59|56245.86
02:32:00|56250.
02:32:01|56250.
02:32:03|56250.
02:32:03|56250.
02:32:05|56249.99
02:32:07|56249.99
02:32:07|56249.99
02:32:10|56249.99
02:32:10|56249.99
02:32:12|56250.
02:32:13|56250.
02:32:15|56250.
02:32:15|56250.
02:32:17|56250.
02:32:17|56250.
02:32:19|56250.
02:32:20|56250.
02:32:21|56250.
02:32:22|56250.
02:32:23|56250.
02:32:24|56249.99
02:32:25|56249.99
02:32:26|56250.
02:32:27|56250.
02:32:28|56250.
02:32:29|56251.03
02:32:30|56251.04
02:32:31|56251.04
02:32:32|56248.71
02:32:33|56248.71
02:32:34|56238.22
02:32:35|56237.51
02:32:37|56237.51
02:32:37|56235.01
02:32:38|56235.01
02:32:39|56235.01
02:32:41|56235.
02:32:41|56233.3
02:32:42|56233.3
02:32:44|56233.3
02:32:44|56233.3
02:32:47|56233.3
02:32:47|56233.3
02:32:48|56233.3
02:32:50|56233.3
02:32:51|56233.3
02:32:52|56242.62
02:32:53|56242.62
02:32:54|56242.62
02:32:54|56242.62
02:32:55|56242.62
02:32:57|56238.28
02:32:57|56238.28
02:32:59|56238.29
02:33:00|56238.29
02:33:01|56238.29
02:33:03|56238.29
02:33:03|56238.29
02:33:04|56238.29
02:33:05|56241.49
02:33:07|56241.49
02:33:08|56241.49
02:33:09|56241.49
02:33:10|56241.49
02:33:10|56242.62
02:33:11|56242.62
02:33:12|56242.62
02:33:14|56242.62
02:33:15|56242.62
02:33:16|56242.62
02:33:17|56242.62
02:33:18|56242.62
02:33:19|56242.62
02:33:20|56242.62
02:33:21|56242.61
02:33:22|56242.62
02:33:23|56242.62
02:33:24|56242.62
02:33:25|56242.61
02:33:26|56242.61
02:33:27|56242.61
02:33:28|56242.32
02:33:29|56242.32
02:33:30|56242.32
02:33:31|56242.31
02:33:32|56242.31
02:33:34|56242.32
02:33:34|56242.32
02:33:36|56245.65
02:33:36|56247.64
02:33:39|56247.64
02:33:39|56247.65
02:33:40|56247.65
02:33:42|56247.65
02:33:42|56248.15
02:33:43|56248.15
02:33:44|56248.15
02:33:45|56248.14
02:33:46|56248.15
02:33:48|56248.15
02:33:48|56248.15
02:33:49|56248.15
02:33:50|56248.15
02:33:51|56248.14
02:33:52|56248.15
02:33:53|56248.15
02:33:54|56248.15
02:33:55|56248.15
02:33:56|56250.
02:33:57|56225.1
02:33:58|56234.17
02:33:59|56234.16
02:34:00|56234.17
02:34:01|56234.17
02:34:02|56234.17
02:34:03|56234.17
02:34:05|56234.17
02:34:06|56238.86
02:34:08|56238.86
02:34:09|56238.86
02:34:11|56238.86
02:34:12|56238.86
02:34:12|56238.86
02:34:14|56238.86
02:34:15|56238.86
02:34:15|56240.33
02:34:17|56240.33
02:34:18|56240.33
02:34:19|56240.33
02:34:20|56240.33
02:34:21|56240.65
02:34:22|56240.65
02:34:23|56240.65
02:34:25|56240.65
02:34:26|56240.65
02:34:27|56240.65
02:34:27|56240.65
02:34:29|56240.65
02:34:29|56240.65
02:34:31|56240.65
02:34:32|56242.94
02:34:33|56242.94
02:34:33|56243.02
02:34:35|56243.02
02:34:36|56243.02
02:34:37|56243.03
02:34:38|56246.21
02:34:39|56246.22
02:34:40|56246.22
02:34:41|56246.22
02:34:42|56246.22
02:34:43|56246.22
02:34:45|56246.22
02:34:45|56246.22
02:34:46|56246.22
02:34:47|56246.21
02:34:48|56246.22
02:34:49|56246.22
02:34:50|56246.21
02:34:51|56246.21
02:34:52|56243.05
02:34:54|56246.21
02:34:55|56246.2
02:34:56|56246.2
02:34:57|56246.2
02:34:57|56246.2
02:34:58|56246.2
02:35:00|56246.2
02:35:00|56246.2
02:35:01|56246.22
02:35:04|56249.04
02:35:04|56253.11
02:35:06|56257.48
02:35:07|56257.49
02:35:08|56259.99
02:35:09|56260.62
02:35:10|56263.11
02:35:10|56263.11
02:35:12|56274.91
02:35:14|56274.91
02:35:15|56270.99
02:35:15|56270.99
02:35:16|56270.98
02:35:17|56270.98
02:35:19|56270.98
02:35:20|56274.11
02:35:21|56274.87
02:35:22|56274.11
02:35:23|56270.02
02:35:24|56272.84
02:35:25|56272.84
02:35:26|56270.02
02:35:27|56270.02
02:35:28|56272.
02:35:29|56274.77
02:35:30|56251.56
02:35:31|56251.56
02:35:32|56251.56
02:35:33|56251.56
02:35:35|56262.36
02:35:36|56262.37
02:35:37|56262.37
02:35:38|56262.37
02:35:39|56262.37
02:35:40|56262.37
02:35:41|56262.37
02:35:42|56262.36
02:35:43|56262.36
02:35:44|56255.
02:35:45|56255.
02:35:46|56257.96
02:35:47|56263.26
02:35:48|56263.26
02:35:49|56263.26
02:35:50|56263.26
02:35:51|56263.26
02:35:52|56263.26
02:35:53|56263.26
02:35:55|56263.26
02:35:56|56263.27
02:35:57|56263.27
02:35:57|56263.27
02:35:58|56263.46
02:36:01|56263.46
02:36:01|56255.
02:36:02|56238.88
02:36:03|56238.94
02:36:04|56241.75
02:36:05|56241.75
02:36:07|56241.75
02:36:08|56241.75
02:36:09|56241.75
02:36:10|56241.75
02:36:11|56241.75
02:36:12|56241.75
02:36:13|56247.29
02:36:14|56247.29
02:36:15|56241.82
02:36:16|56243.88
02:36:17|56243.89
02:36:18|56240.08
02:36:19|56240.08
02:36:20|56240.08
02:36:21|56240.08
02:36:22|56240.08
02:36:23|56240.08
02:36:24|56240.08
02:36:25|56240.08
02:36:26|56240.08
02:36:27|56240.08
02:36:28|56240.08
02:36:29|56240.08
02:36:30|56240.08
02:36:31|56240.07
02:36:32|56240.07
02:36:33|56240.07
02:36:34|56240.08
02:36:35|56240.08
02:36:37|56240.08
02:36:37|56240.08
02:36:38|56242.9
02:36:39|56242.9
02:36:41|56240.08
02:36:42|56240.08
02:36:43|56240.09
02:36:44|56240.09
02:36:45|56240.09
02:36:46|56241.07
02:36:47|56241.07
02:36:48|56241.07
02:36:50|56241.07
02:36:50|56241.07
02:36:52|56241.07
02:36:54|56241.07
02:36:54|56243.89
02:36:56|56249.12
02:36:56|56249.12
02:36:57|56249.12
02:36:59|56249.12
02:36:59|56249.12
02:37:00|56249.12
02:37:02|56249.12
02:37:03|56249.12
02:37:05|56242.99
02:37:05|56242.99
02:37:07|56242.99
02:37:08|56242.99
02:37:09|56242.84
02:37:10|56242.84
02:37:11|56242.84
02:37:13|56242.85
02:37:14|56244.55
02:37:15|56246.9
02:37:16|56246.9
02:37:17|56246.9
02:37:18|56244.54
02:37:19|56244.55
02:37:20|56247.97
02:37:21|56247.98
02:37:22|56247.98
02:37:23|56247.97
02:37:24|56247.97
02:37:25|56247.97
02:37:26|56247.97
02:37:27|56253.64
02:37:28|56253.64
02:37:29|56262.01
02:37:30|56253.7
02:37:31|56253.7
02:37:32|56253.7
02:37:33|56254.6
02:37:34|56254.6
02:37:35|56254.6
02:37:36|56257.45
02:37:37|56257.45
02:37:38|56259.99
02:37:39|56259.99
02:37:40|56259.99
02:37:41|56259.99
02:37:42|56259.99
02:37:43|56259.97
02:37:44|56262.79
02:37:45|56259.97
02:37:46|56259.97
02:37:47|56259.97
02:37:48|56259.97
02:37:49|56259.97
02:37:50|56259.97
02:37:51|56259.96
02:37:52|56259.96
02:37:53|56259.96
02:37:55|56257.48
02:37:55|56257.49
02:37:56|56260.31
02:37:57|56260.31
02:37:58|56260.31
02:38:00|56260.07
02:38:01|56260.07
02:38:03|56258.74
02:38:03|56258.74
02:38:04|56258.74
02:38:06|56258.74
02:38:08|56258.74
02:38:12|56258.74
02:38:12|56258.74
02:38:14|56258.75
02:38:14|56258.75
02:38:16|56258.75
02:38:17|56258.75
02:38:18|56258.75
02:38:19|56258.75
02:38:20|56258.75
02:38:21|56258.75
02:38:22|56260.07
02:38:23|56260.06
02:38:24|56260.07
02:38:25|56263.46
02:38:26|56263.46
02:38:27|56263.46
02:38:28|56263.46
02:38:29|56263.46
02:38:30|56263.46
02:38:31|56263.46
02:38:32|56265.08
02:38:33|56265.09
02:38:34|56268.
02:38:35|56268.
02:38:36|56268.94
02:38:38|56269.99
02:38:38|56269.99
02:38:40|56269.99
02:38:42|56271.
02:38:42|56271.
02:38:43|56273.12
02:38:45|56274.99
02:38:46|56274.99
02:38:47|56274.99
02:38:48|56274.99
02:38:49|56274.99
02:38:50|56275.
02:38:52|56275.
02:38:53|56275.
02:38:54|56275.
02:38:55|56274.99
02:38:56|56274.99
02:38:57|56274.99
02:38:58|56274.99
02:38:59|56278.12
02:39:00|56282.64
02:39:01|56281.41
02:39:02|56281.41
02:39:03|56281.41
02:39:05|56281.41
02:39:06|56281.41
02:39:08|56281.41
02:39:10|56282.75
02:39:12|56282.74
02:39:12|56282.75
02:39:13|56282.75
02:39:14|56282.75
02:39:16|56282.74
02:39:17|56282.75
02:39:17|56282.75
02:39:19|56282.75
02:39:20|56282.75
02:39:22|56283.97
02:39:23|56283.97
02:39:24|56283.97
02:39:25|56283.97
02:39:26|56283.97
02:39:27|56283.98
02:39:27|56283.98
02:39:28|56283.97
02:39:30|56283.97
02:39:30|56283.97
02:39:31|56282.76
02:39:32|56282.76
02:39:34|56282.75
02:39:35|56282.75
02:39:36|56282.69
02:39:36|56282.69
02:39:38|56282.69
02:39:39|56282.7
02:39:40|56282.7
02:39:41|56282.7
02:39:43|56282.7
02:39:43|56282.7
02:39:44|56282.7
02:39:45|56282.7
02:39:46|56282.69
02:39:47|56282.69
02:39:49|56283.98
02:39:50|56283.98
02:39:51|56283.98
02:39:52|56283.97
02:39:54|56285.71
02:39:54|56285.71
02:39:55|56287.99
02:39:56|56287.99
02:39:58|56287.98
02:39:58|56287.98
02:40:00|56287.98
02:40:00|56287.98
02:40:01|56287.98
02:40:03|56287.98
02:40:04|56285.71
02:40:05|56278.35
02:40:07|56274.99
02:40:08|56263.36
02:40:08|56264.27
02:40:10|56268.61
02:40:11|56268.61
02:40:12|56268.61
02:40:14|56268.61
02:40:15|56268.61
02:40:16|56268.61
02:40:17|56268.61
02:40:18|56272.71
02:40:19|56274.22
02:40:19|56274.22
02:40:21|56276.26
02:40:21|56276.26
02:40:23|56287.99
02:40:24|56287.99
02:40:25|56287.99
02:40:25|56288.
02:40:26|56287.99
02:40:28|56287.99
02:40:29|56288.
02:40:29|56288.
02:40:31|56288.
02:40:32|56276.28
02:40:32|56276.28
02:40:33|56276.28
02:40:34|56276.28
02:40:35|56282.8
02:40:36|56282.79
02:40:37|56282.79
02:40:38|56282.79
02:40:41|56282.79
02:40:41|56282.81
02:40:43|56282.8
02:40:44|56282.8
02:40:45|56282.8
02:40:46|56282.8
02:40:47|56285.38
02:40:48|56285.38
02:40:49|56282.8
02:40:50|56276.27
02:40:51|56276.26
02:40:52|56276.26
02:40:53|56268.64
02:40:54|56276.
02:40:55|56276.
02:40:56|56282.53
02:40:57|56282.53
02:40:58|56282.53
02:40:59|56282.53
02:41:00|56282.53
02:41:01|56282.53
02:41:02|56278.05
02:41:03|56278.05
02:41:04|56278.05
02:41:06|56278.04
02:41:08|56278.04
02:41:09|56278.04
02:41:11|56278.05
02:41:12|56278.05
02:41:13|56278.05
02:41:14|56278.05
02:41:14|56278.05
02:41:15|56278.05
02:41:17|56278.05
02:41:18|56278.05
02:41:19|56278.05
02:41:20|56278.05
02:41:21|56278.05
02:41:22|56278.05
02:41:23|56278.05
02:41:23|56279.54
02:41:24|56279.54
02:41:25|56279.54
02:41:28|56279.54
02:41:28|56279.
02:41:29|56279.
02:41:30|56279.
02:41:31|56279.
02:41:32|56279.
02:41:33|56279.
02:41:34|56279.
02:41:36|56279.01
02:41:37|56279.
02:41:37|56279.
02:41:38|56279.
02:41:40|56279.
02:41:42|56279.
02:41:42|56279.99
02:41:44|56279.99
02:41:44|56279.99
02:41:45|56279.99
02:41:46|56279.99
02:41:48|56279.99
02:41:49|56279.99
02:41:50|56279.
02:41:51|56279.
02:41:52|56279.01
02:41:53|56303.6
02:41:54|56303.59
02:41:55|56287.1
02:41:57|56295.98
02:41:58|56295.98
02:41:59|56295.98
02:41:59|56295.98
02:42:00|56304.99
02:42:02|56302.18
02:42:02|56302.18
02:42:03|56304.75
02:42:05|56305.
02:42:07|56313.26
02:42:09|56313.25
02:42:09|56312.44
02:42:10|56312.43
02:42:12|56312.43
02:42:13|56312.43
02:42:14|56312.44
02:42:16|56312.43
02:42:17|56250.54
02:42:18|56244.82
02:42:18|56266.84
02:42:20|56266.83
02:42:21|56266.84
02:42:22|56252.07
02:42:22|56253.42
02:42:24|56253.42
02:42:25|56253.42
02:42:26|56253.42
02:42:27|56253.38
02:42:28|56249.15
02:42:29|56247.29
02:42:30|56316.17
02:42:31|56279.81
02:42:32|56292.76
02:42:33|56299.94
02:42:34|56299.94
02:42:35|56295.71
02:42:36|56295.71
02:42:37|56295.71
02:42:38|56302.76
02:42:39|56299.95
02:42:40|56303.51
02:42:41|56303.54
02:42:43|56303.87
02:42:44|56303.89
02:42:45|56306.36
02:42:46|56306.36
02:42:47|56306.36
02:42:48|56306.36
02:42:49|56306.36
02:42:50|56306.36
02:42:51|56306.36
02:42:53|56306.37
02:42:53|56302.91
02:42:54|56308.78
02:42:55|56306.32
02:42:56|56306.32
02:42:57|56306.32
02:42:58|56303.91
02:42:59|56303.91
02:43:00|56307.11
02:43:01|56313.24
02:43:02|56310.43
02:43:03|56310.43
02:43:05|56310.43
02:43:07|56306.75
02:43:08|56306.75
02:43:08|56306.75
02:43:10|56309.57
02:43:11|56310.43
02:43:12|56313.26
02:43:13|56313.26
02:43:14|56313.26
02:43:14|56313.25
02:43:16|56320.79
02:43:17|56320.79
02:43:18|56314.53
02:43:19|56314.53
02:43:20|56314.52
02:43:21|56314.53
02:43:22|56314.52
02:43:22|56314.52
02:43:24|56310.39
02:43:25|56304.02
02:43:25|56308.33
02:43:27|56308.33
02:43:28|56309.73
02:43:29|56309.73
02:43:30|56309.73
02:43:31|56308.3
02:43:31|56308.3
02:43:32|56308.31
02:43:34|56308.31
02:43:35|56308.31
02:43:36|56308.31
02:43:36|56309.59
02:43:39|56309.58
02:43:39|56309.58
02:43:40|56309.56
02:43:41|56308.32
02:43:43|56308.32
02:43:44|56308.3
02:43:45|56308.3
02:43:46|56308.3
02:43:48|56308.3
02:43:48|56308.31
02:43:49|56314.82
02:43:50|56308.7
02:43:51|56309.72
02:43:52|56309.72
02:43:53|56308.36
02:43:54|56308.36
02:43:55|56308.35
02:43:56|56308.36
02:43:57|56308.36
02:43:58|56308.36
02:43:59|56311.13
02:44:00|56310.84
02:44:01|56310.83
02:44:02|56310.87
02:44:03|56310.87
02:44:04|56310.87
02:44:05|56310.86
02:44:07|56310.86
02:44:09|56310.01
02:44:09|56310.01
02:44:10|56310.85
02:44:12|56310.86
02:44:12|56310.86
02:44:15|56310.86
02:44:15|56310.85
02:44:16|56310.85
02:44:17|56310.85
02:44:18|56310.85
02:44:19|56246.21
02:44:20|56258.33
02:44:21|56277.19
02:44:22|56277.16
02:44:23|56277.16
02:44:24|56255.35
02:44:25|56250.01
02:44:26|56250.01
02:44:27|56250.01
02:44:28|56250.
02:44:29|56247.26
02:44:30|56265.15
02:44:31|56260.61
02:44:32|56260.61
02:44:34|56260.61
02:44:34|56251.42
02:44:35|56251.42
02:44:36|56254.29
02:44:37|56256.68
02:44:38|56256.68
02:44:39|56256.67
02:44:40|56256.67
02:44:41|56256.67
02:44:42|56256.67
02:44:44|56256.68
02:44:46|56256.68
02:44:46|56256.67
02:44:47|56256.67
02:44:48|56256.67
02:44:50|56256.67
02:44:51|56253.84
02:44:51|56253.62
02:44:52|56253.62
02:44:53|56253.85
02:44:54|56253.84
02:44:57|56253.84
02:44:57|56253.85
02:44:58|56253.85
02:44:59|56253.85
02:45:00|56253.63
02:45:01|56253.63
02:45:02|56253.63
02:45:04|56247.25
02:45:05|56242.99
02:45:06|56242.99
02:45:07|56244.5
02:45:09|56244.5
02:45:10|56244.49
02:45:11|56244.5
02:45:12|56250.81
02:45:13|56250.81
02:45:14|56250.8
02:45:15|56248.91
02:45:16|56248.91
02:45:17|56248.91
02:45:18|56253.92
02:45:20|56254.01
02:45:20|56254.01
02:45:21|56256.1
02:45:23|56256.1
02:45:25|56253.77
02:45:25|56259.99
02:45:26|56267.53
02:45:27|56267.53
02:45:29|56267.53
02:45:29|56267.53
02:45:31|56267.53
02:45:31|56267.53
02:45:32|56267.53
02:45:33|56262.94
02:45:34|56262.94
02:45:35|56262.94
02:45:36|56262.94
02:45:37|56262.94
02:45:38|56262.94
02:45:39|56262.94
02:45:40|56262.94
02:45:41|56262.94
02:45:42|56262.94
02:45:43|56262.94
02:45:45|56262.95
02:45:45|56262.95
02:45:47|56262.95
02:45:48|56267.54
02:45:49|56268.12
02:45:50|56268.12
02:45:51|56275.32
02:45:52|56268.26
02:45:53|56268.26
02:45:54|56268.26
02:45:56|56268.25
02:45:56|56268.26
02:45:58|56268.26
02:45:59|56268.26
02:46:00|56268.26
02:46:01|56268.26
02:46:02|56268.26
02:46:03|56268.13
02:46:04|56268.13
02:46:05|56268.13
02:46:07|56268.13
02:46:07|56268.13
02:46:08|56268.13
02:46:10|56268.13
02:46:11|56263.17
02:46:13|56266.41
02:46:13|56266.41
02:46:14|56264.78
02:46:15|56264.78
02:46:16|56264.78
02:46:17|56264.78
02:46:18|56268.25
02:46:20|56271.68
02:46:21|56271.68
02:46:21|56271.69
02:46:23|56284.78
02:46:23|56284.78
02:46:24|56284.78
02:46:26|56284.78
02:46:26|56284.78
02:46:28|56284.78
02:46:29|56284.73
02:46:29|56284.73
02:46:30|56284.72
02:46:31|56284.72
02:46:33|56284.73
02:46:34|56284.73
02:46:35|56284.79
02:46:35|56287.52
02:46:36|56287.52
02:46:38|56287.53
02:46:39|56287.53
02:46:39|56287.53
02:46:40|56287.53
02:46:42|56287.53
02:46:42|56287.53
02:46:44|56287.53
02:46:44|56287.53
02:46:45|56287.53
02:46:46|56287.53
02:46:49|56290.36
02:46:50|56291.97
02:46:51|56291.97
02:46:51|56291.97
02:46:52|56291.97
02:46:54|56291.97
02:46:55|56291.97
02:46:56|56291.97
02:46:56|56291.98
02:46:57|56291.98
02:47:00|56297.9
02:47:00|56297.9
02:47:02|56297.9
02:47:02|56300.
02:47:04|56299.99
02:47:04|56291.98
02:47:06|56291.97
02:47:07|56291.97
02:47:08|56291.97
02:47:09|56287.54
02:47:10|56287.54
02:47:12|56290.09
02:47:13|56290.09
02:47:15|56287.56
02:47:16|56287.56
02:47:17|56287.55
02:47:18|56287.56
02:47:19|56287.56
02:47:21|56289.56
02:47:21|56289.56
02:47:22|56289.57
02:47:23|56289.57
02:47:24|56289.57
02:47:25|56289.57
02:47:26|56289.57
02:47:27|56289.56
02:47:28|56287.54
02:47:29|56287.54
02:47:31|56287.54
02:47:31|56287.53
02:47:32|56287.53
02:47:33|56287.54
02:47:34|56287.56
02:47:35|56289.56
02:47:36|56289.56
02:47:37|56289.56
02:47:38|56289.56
02:47:39|56289.57
02:47:40|56289.57
02:47:41|56289.57
02:47:42|56289.57
02:47:43|56289.57
02:47:44|56287.54
02:47:45|56287.54
02:47:46|56287.55
02:47:48|56287.54
02:47:49|56287.55
02:47:50|56287.54
02:47:50|56287.54
02:47:52|56287.54
02:47:53|56287.54
02:47:53|56287.55
02:47:55|56287.55
02:47:56|56287.55
02:47:56|56287.56
02:47:58|56287.55
02:48:00|56287.55
02:48:00|56289.54
02:48:02|56289.54
02:48:03|56289.58
02:48:04|56289.58
02:48:05|56289.58
02:48:07|56289.59
02:48:07|56289.59
02:48:08|56289.59
02:48:10|56289.59
02:48:11|56289.59
02:48:12|56294.16
02:48:14|56294.17
02:48:15|56294.16
02:48:15|56294.16
02:48:17|56294.16
02:48:18|56289.58
02:48:19|56289.58
02:48:20|56289.58
02:48:21|56289.59
02:48:22|56289.59
02:48:23|56289.59
02:48:24|56289.59
02:48:25|56289.61
02:48:26|56289.61
02:48:27|56289.62
02:48:28|56289.61
02:48:29|56289.61
02:48:29|56289.62
02:48:31|56292.51
02:48:31|56292.51
02:48:33|56292.51
02:48:34|56292.51
02:48:35|56292.52
02:48:36|56292.52
02:48:36|56292.52
02:48:38|56292.52
02:48:38|56294.16
02:48:40|56294.16
02:48:41|56294.16
02:48:41|56294.16
02:48:42|56287.5
02:48:44|56280.67
02:48:45|56280.67
02:48:46|56280.66
02:48:47|56280.66
02:48:47|56280.67
02:48:49|56280.67
02:48:51|56280.67
02:48:51|56272.98
02:48:52|56272.98
02:48:54|56272.98
02:48:54|56272.98
02:48:55|56272.98
02:48:56|56272.98
02:48:57|56272.97
02:48:58|56272.97
02:48:59|56272.97
02:49:01|56272.97
02:49:02|56272.97
02:49:03|56272.98
02:49:04|56272.98
02:49:05|56272.97
02:49:06|56272.98
02:49:08|56272.98
02:49:09|56277.82
02:49:09|56277.82
02:49:12|56288.57
02:49:12|56288.57
02:49:14|56288.57
02:49:14|56288.57
02:49:15|56288.57
02:49:16|56289.41
02:49:18|56289.41
02:49:18|56289.41
02:49:19|56291.73
02:49:20|56291.73
02:49:21|56291.72
02:49:22|56291.72
02:49:24|56291.72
02:49:24|56294.12
02:49:25|56294.18
02:49:26|56303.51
02:49:27|56303.51
02:49:29|56303.51
02:49:30|56303.51
02:49:30|56308.45
02:49:31|56308.45
02:49:32|56308.45
02:49:33|56308.46
02:49:34|56308.46
02:49:35|56308.45
02:49:36|56303.47
02:49:37|56288.53
02:49:39|56288.53
02:49:39|56288.53
02:49:40|56288.03
02:49:42|56285.92
02:49:42|56285.93
02:49:43|56287.16
02:49:44|56287.15
02:49:45|56291.84
02:49:46|56291.84
02:49:47|56290.02
02:49:49|56290.02
02:49:50|56290.02
02:49:51|56290.02
02:49:52|56290.02
02:49:54|56290.04
02:49:55|56290.05
02:49:55|56290.05
02:49:56|56290.05
02:49:57|56290.05
02:49:58|56291.83
02:49:59|56291.83
02:50:01|56291.83
02:50:02|56291.83
02:50:04|56291.83
02:50:04|56285.9
02:50:06|56278.28
02:50:07|56278.28
02:50:08|56278.28
02:50:09|56278.28
02:50:11|56278.27
02:50:11|56278.27
02:50:13|56278.28
02:50:15|56278.28
02:50:16|56278.28
02:50:16|56278.27
02:50:17|56278.27
02:50:18|56265.7
02:50:19|56274.04
02:50:21|56286.51
02:50:21|56286.52
02:50:22|56286.51
02:50:24|56286.51
02:50:24|56286.51
02:50:25|56286.51
02:50:27|56286.51
02:50:27|56281.53
02:50:28|56281.53
02:50:29|56281.53
02:50:30|56281.53
02:50:31|56281.53
02:50:32|56281.53
02:50:33|56272.47
02:50:34|56289.42
02:50:35|56316.26
02:50:36|56316.27
02:50:37|56288.2
02:50:38|56304.38
02:50:39|56313.04
02:50:40|56310.07
02:50:41|56312.27
02:50:42|56312.26
02:50:43|56312.26
02:50:44|56312.26
02:50:45|56312.26
02:50:46|56312.27
02:50:48|56312.27
02:50:49|56312.26
02:50:51|56325.01
02:50:52|56312.32
02:50:54|56312.32
02:50:54|56315.14
02:50:55|56315.14
02:50:56|56325.31
02:50:57|56325.31
02:50:58|56325.31
02:50:59|56330.48
02:51:00|56331.14
02:51:01|56333.31
02:51:03|56335.
02:51:05|56348.42
02:51:07|56339.4
02:51:08|56336.46
02:51:09|56343.3
02:51:11|56343.3
02:51:12|56337.26
02:51:14|56341.14
02:51:15|56341.14
02:51:16|56341.14
02:51:17|56341.12
02:51:19|56341.12
02:51:19|56343.95
02:51:20|56343.95
02:51:22|56345.03
02:51:22|56345.02
02:51:23|56345.02
02:51:24|56345.02
02:51:25|56345.02
02:51:26|56345.02
02:51:27|56345.02
02:51:28|56345.02
02:51:30|56351.99
02:51:32|56348.31
02:51:32|56345.04
02:51:33|56345.04
02:51:34|56345.04
02:51:35|56345.04
02:51:36|56345.04
02:51:37|56345.04
02:51:38|56348.31
02:51:39|56348.32
02:51:41|56348.32
02:51:41|56332.64
02:51:42|56332.64
02:51:44|56332.64
02:51:44|56341.98
02:51:45|56338.46
02:51:46|56341.98
02:51:47|56352.
02:51:49|56352.
02:51:50|56352.
02:51:51|56346.49
02:51:53|56346.49
02:51:53|56346.49
02:51:54|56346.5
02:51:55|56346.5
02:51:56|56346.5
02:51:57|56346.5
02:51:58|56346.5
02:51:59|56346.49
02:52:00|56343.06
02:52:01|56295.42
02:52:02|56269.91
02:52:03|56297.68
02:52:04|56303.06
02:52:05|56289.54
02:52:07|56292.28
02:52:09|56286.55
02:52:10|56292.26
02:52:11|56292.26
02:52:12|56292.26
02:52:13|56292.26
02:52:14|56292.26
02:52:15|56292.26
02:52:16|56292.29
02:52:17|56292.29
02:52:19|56292.28
02:52:20|56299.35
02:52:21|56299.35
02:52:21|56295.71
02:52:22|56299.34
02:52:23|56300.59
02:52:25|56300.58
02:52:25|56300.58
02:52:27|56300.02
02:52:28|56300.02
02:52:29|56299.06
02:52:29|56297.84
02:52:31|56297.84
02:52:32|56297.84
02:52:32|56297.84
02:52:33|56297.84
02:52:35|56297.84
02:52:36|56297.84
02:52:36|56297.84
02:52:38|56297.84
02:52:38|56297.83
02:52:39|56297.84
02:52:41|56297.84
02:52:41|56297.84
02:52:42|56297.84
02:52:43|56299.05
02:52:44|56299.05
02:52:45|56300.01
02:52:47|56300.01
02:52:47|56300.01
02:52:48|56300.01
02:52:49|56300.02
02:52:50|56300.02
02:52:52|56300.02
02:52:53|56300.02
02:52:54|56312.62
02:52:55|56320.39
02:52:57|56320.39
02:52:57|56320.39
02:52:59|56320.39
02:53:00|56320.39
02:53:00|56320.4
02:53:01|56320.39
02:53:03|56330.13
02:53:05|56330.14
02:53:06|56328.55
02:53:07|56330.13
02:53:09|56330.13
02:53:10|56330.13
02:53:11|56330.14
02:53:12|56330.14
02:53:12|56330.14
02:53:14|56330.14
02:53:15|56334.25
02:53:15|56334.14
02:53:17|56334.14
02:53:18|56334.14
02:53:19|56334.81
02:53:20|56339.49
02:53:21|56339.48
02:53:22|56341.41
02:53:23|56346.6
02:53:24|56344.16
02:53:25|56341.26
02:53:26|56346.56
02:53:27|56344.06
02:53:28|56341.43
02:53:29|56341.42
02:53:30|56328.63
02:53:31|56326.05
02:53:33|56324.14
02:53:33|56324.14
02:53:34|56331.62
02:53:35|56328.78
02:53:36|56328.78
02:53:37|56328.78
02:53:38|56328.78
02:53:39|56326.03
02:53:40|56326.03
02:53:41|56326.03
02:53:42|56326.03
02:53:43|56321.67
02:53:44|56321.67
02:53:46|56321.67
02:53:46|56321.67
02:53:47|56322.76
02:53:48|56322.76
02:53:49|56322.76
02:53:50|56322.76
02:53:51|56322.76
02:53:53|56326.
02:53:54|56326.
02:53:55|56326.
02:53:56|56326.
02:53:57|56326.
02:53:58|56326.
02:53:59|56326.
02:54:01|56326.
02:54:01|56325.99
02:54:02|56325.99
02:54:04|56325.99
02:54:05|56324.44
02:54:06|56324.44
02:54:08|56324.43
02:54:10|56324.43
02:54:10|56324.43
02:54:11|56324.44
02:54:13|56324.44
02:54:14|56330.99
02:54:15|56330.99
02:54:16|56332.75
02:54:17|56332.76
02:54:18|56335.14
02:54:19|56345.97
02:54:20|56341.57
02:54:21|56340.57
02:54:23|56340.57
02:54:23|56345.92
02:54:24|56339.71
02:54:26|56339.71
02:54:27|56339.6
02:54:28|56339.6
02:54:28|56348.12
02:54:30|56337.56
02:54:30|56337.56
02:54:31|56337.57
02:54:33|56337.57
02:54:33|56337.57
02:54:34|56337.57
02:54:35|56337.57
02:54:37|56341.25
02:54:37|56341.25
02:54:38|56341.25
02:54:39|56341.25
02:54:41|56337.56
02:54:42|56338.57
02:54:43|56340.57
02:54:43|56340.57
02:54:44|56341.37
02:54:46|56341.37
02:54:46|56344.06
02:54:47|56344.07
02:54:48|56344.07
02:54:49|56344.07
02:54:50|56344.06
02:54:51|56344.06
02:54:52|56344.06
02:54:54|56344.06
02:54:56|56344.06
02:54:57|56344.06
02:54:58|56344.06
02:54:58|56344.06
02:55:00|56344.06
02:55:01|56344.06
02:55:02|56334.24
02:55:04|56343.89
02:55:05|56343.89
02:55:06|56343.89
02:55:07|56343.89
02:55:09|56343.89
02:55:09|56341.61
02:55:11|56343.39
02:55:12|56343.39
02:55:13|56343.4
02:55:15|56343.4
02:55:15|56343.4
02:55:17|56343.41
02:55:17|56343.41
02:55:19|56343.41
02:55:20|56343.41
02:55:20|56343.41
02:55:22|56343.41
02:55:24|56343.41
02:55:25|56343.41
02:55:25|56343.41
02:55:26|56343.4
02:55:28|56343.4
02:55:29|56343.41
02:55:29|56343.41
02:55:31|56343.41
02:55:32|56343.88
02:55:32|56365.15
02:55:34|56361.88
02:55:35|56361.87
02:55:36|56365.26
02:55:37|56365.26
02:55:38|56365.26
02:55:39|56364.
02:55:40|56364.
02:55:41|56365.28
02:55:42|56366.
02:55:43|56366.
02:55:44|56366.
02:55:45|56366.
02:55:46|56366.
02:55:47|56366.
02:55:48|56366.
02:55:49|56366.
02:55:50|56366.
02:55:51|56365.99
02:55:52|56365.99
02:55:53|56366.
02:55:54|56366.
02:55:55|56366.
02:55:57|56365.99
02:55:57|56365.99
02:55:58|56366.
02:55:59|56366.
02:56:00|56366.
02:56:01|56366.
02:56:02|56366.
02:56:04|56366.
02:56:05|56366.
02:56:06|56366.
02:56:07|56366.
02:56:08|56366.
02:56:09|56370.
02:56:10|56370.
02:56:11|56370.44
02:56:12|56370.45
02:56:13|56371.6
02:56:14|56371.6
02:56:15|56372.16
02:56:16|56372.16
02:56:17|56372.16
02:56:18|56372.15
02:56:19|56372.16
02:56:21|56372.19
02:56:22|56373.55
02:56:23|56374.05
02:56:23|56374.05
02:56:25|56374.05
02:56:26|56374.05
02:56:27|56374.05
02:56:28|56374.73
02:56:29|56374.73
02:56:30|56374.73
02:56:31|56374.73
02:56:31|56395.54
02:56:33|56383.85
02:56:34|56383.84
02:56:35|56376.54
02:56:36|56376.54
02:56:36|56376.63
02:56:37|56383.26
02:56:39|56383.26
02:56:40|56379.44
02:56:40|56375.01
02:56:42|56375.01
02:56:43|56375.01
02:56:43|56375.01
02:56:45|56375.01
02:56:45|56383.23
02:56:46|56383.23
02:56:47|56383.23
02:56:48|56383.23
02:56:50|56383.23
02:56:50|56383.85
02:56:52|56383.84
02:56:52|56383.84
02:56:53|56383.84
02:56:54|56381.79
02:56:56|56378.02
02:56:58|56381.86
02:57:00|56379.07
02:57:00|56379.44
02:57:02|56379.44
02:57:04|56379.43
02:57:05|56379.43
02:57:06|56379.44
02:57:07|56379.44
02:57:08|56380.37
02:57:09|56380.36
02:57:10|56379.44
02:57:11|56379.44
02:57:13|56378.41
02:57:14|56367.7
02:57:14|56374.74
02:57:15|56388.2
02:57:16|56390.11
02:57:18|56390.1
02:57:18|56384.08
02:57:19|56384.08
02:57:20|56386.27
02:57:21|56388.97
02:57:22|56388.97
02:57:23|56388.97
02:57:25|56390.11
02:57:26|56390.11
02:57:27|56390.11
02:57:28|56390.11
02:57:29|56394.99
02:57:30|56394.99
02:57:31|56394.99
02:57:32|56394.99
02:57:33|56395.
02:57:34|56395.61
02:57:35|56395.61
02:57:36|56395.61
02:57:37|56399.12
02:57:38|56399.12
02:57:39|56399.89
02:57:40|56399.89
02:57:41|56399.88
02:57:42|56399.88
02:57:43|56399.99
02:57:44|56399.99
02:57:45|56400.27
02:57:46|56400.28
02:57:47|56406.71
02:57:48|56406.71
02:57:49|56406.71
02:57:50|56404.14
02:57:51|56404.13
02:57:52|56401.67
02:57:53|56401.67
02:57:54|56401.67
02:57:55|56406.74
02:57:57|56406.72
02:57:59|56406.72
02:58:00|56408.38
02:58:00|56408.38
02:58:02|56409.96
02:58:04|56409.96
02:58:05|56409.96
02:58:06|56409.96
02:58:07|56409.96
02:58:09|56409.
02:58:09|56405.
02:58:11|56411.63
02:58:12|56416.16
02:58:13|56416.17
02:58:15|56416.18
02:58:15|56416.18
02:58:16|56416.18
02:58:17|56413.
02:58:18|56413.
02:58:19|56413.
02:58:21|56412.99
02:58:21|56412.99
02:58:22|56392.01
02:58:23|56392.02
02:58:24|56401.89
02:58:25|56405.13
02:58:26|56405.13
02:58:27|56405.13
02:58:29|56405.14
02:58:29|56405.14
02:58:30|56405.13
02:58:32|56405.13
02:58:32|56405.14
02:58:34|56405.14
02:58:35|56405.14
02:58:35|56405.13
02:58:36|56405.13
02:58:37|56405.13
02:58:39|56405.14
02:58:40|56405.14
02:58:41|56405.14
02:58:42|56405.13
02:58:43|56402.95
02:58:44|56402.95
02:58:45|56415.95
02:58:46|56415.95
02:58:47|56415.95
02:58:48|56415.95
02:58:49|56417.52
02:58:50|56418.25
02:58:51|56418.25
02:58:52|56418.24
02:58:53|56418.24
02:58:54|56418.24
02:58:55|56418.24
02:58:56|56418.25
02:58:57|56418.25
02:58:59|56418.24
02:58:59|56408.49
02:59:01|56412.36
02:59:02|56408.53
02:59:03|56408.52
02:59:04|56408.52
02:59:05|56408.48
02:59:06|56408.48
02:59:07|56408.53
02:59:08|56408.53
02:59:09|56412.02
02:59:10|56412.02
02:59:11|56411.69
02:59:12|56425.59
02:59:14|56425.58
02:59:15|56421.84
02:59:16|56421.84
02:59:18|56421.84
02:59:18|56422.88
02:59:20|56427.02
02:59:20|56427.14
02:59:21|56427.53
02:59:22|56428.57
02:59:23|56428.62
02:59:25|56428.61
02:59:26|56428.82
02:59:27|56428.82
02:59:28|56428.82
02:59:29|56428.82
02:59:30|56425.05
02:59:31|56425.
02:59:32|56427.14
02:59:33|56427.14
02:59:34|56427.14
02:59:35|56418.67
02:59:36|56418.67
02:59:37|56418.67
02:59:38|56418.67
02:59:39|56418.67
02:59:40|56418.72
02:59:41|56424.98
02:59:42|56419.17
02:59:43|56419.17
02:59:44|56419.17
02:59:45|56423.53
02:59:46|56424.91
02:59:47|56424.92
02:59:48|56421.99
02:59:49|56424.92
02:59:50|56424.91
02:59:51|56424.91
02:59:52|56420.31
02:59:53|56420.3
02:59:54|56420.3
02:59:55|56420.3
02:59:56|56420.
02:59:57|56420.
02:59:58|56420.
03:00:00|56420.
03:00:01|56419.96
03:00:03|56420.01
03:00:04|56424.87
03:00:06|56424.86
03:00:06|56429.99
03:00:07|56429.99
03:00:09|56429.99
03:00:09|56427.39
03:00:10|56430.86
03:00:11|56430.86
03:00:12|56430.86
03:00:14|56431.38
03:00:15|56430.79
03:00:16|56433.21
03:00:17|56433.66
03:00:18|56433.66
03:00:20|56433.66
03:00:21|56433.66
03:00:21|56433.66
03:00:23|56433.66
03:00:24|56434.94
03:00:25|56434.94
03:00:26|56434.94
03:00:27|56434.94
03:00:28|56434.94
03:00:29|56434.94
03:00:30|56434.94
03:00:30|56434.94
03:00:32|56434.94
03:00:32|56434.94
03:00:34|56434.94
03:00:34|56434.94
03:00:35|56434.94
03:00:36|56434.95
03:00:37|56434.95
03:00:39|56436.24
03:00:39|56437.17
03:00:41|56437.17
03:00:41|56438.19
03:00:42|56440.22
03:00:43|56440.93
03:00:45|56440.93
03:00:45|56440.93
03:00:47|56440.89
03:00:48|56440.92
03:00:48|56440.92
03:00:50|56440.93
03:00:52|56440.93
03:00:52|56440.93
03:00:54|56442.46
03:00:54|56444.35
03:00:55|56444.38
03:00:56|56446.57
03:00:57|56446.68
03:00:58|56446.68
03:01:00|56446.69
03:01:02|56445.
03:01:03|56448.2
03:01:03|56453.26
03:01:04|56455.68
03:01:05|56455.68
03:01:07|56458.31
03:01:08|56458.31
03:01:09|56458.31
03:01:11|56464.26
03:01:12|56460.86
03:01:14|56464.88
03:01:15|56460.87
03:01:16|56449.35
03:01:17|56446.49
03:01:18|56446.49
03:01:19|56446.49
03:01:20|56446.49
03:01:21|56451.46
03:01:22|56451.46
03:01:23|56451.46
03:01:24|56451.45
03:01:26|56438.59
03:01:26|56440.9
03:01:27|56440.88
03:01:28|56440.88
03:01:29|56440.88
03:01:30|56444.26
03:01:31|56444.26
03:01:33|56444.26
03:01:33|56444.26
03:01:34|56440.38
03:01:35|56440.37
03:01:36|56440.18
03:01:37|56440.18
03:01:38|56437.89
03:01:39|56437.89
03:01:40|56437.89
03:01:41|56440.03
03:01:42|56440.02
03:01:44|56440.03
03:01:44|56440.03
03:01:45|56427.75
03:01:46|56427.75
03:01:47|56427.75
03:01:48|56427.75
03:01:49|56427.75
03:01:50|56427.75
03:01:51|56427.75
03:01:52|56427.75
03:01:53|56426.33
03:01:54|56426.33
03:01:55|56426.33
03:01:56|56426.
03:01:57|56426.
03:01:58|56426.
03:01:59|56426.
03:02:01|56426.
03:02:02|56427.63
03:02:04|56426.01
03:02:05|56424.81
03:02:06|56424.81
03:02:07|56424.81
03:02:08|56425.69
03:02:10|56425.47
03:02:11|56425.47
03:02:12|56425.47
03:02:13|56425.47
03:02:14|56425.47
03:02:15|56425.7
03:02:17|56425.7
03:02:17|56425.7
03:02:18|56425.69
03:02:19|56423.16
03:02:20|56420.
03:02:21|56415.95
03:02:22|56414.
03:02:23|56414.
03:02:24|56414.
03:02:26|56400.54
03:02:26|56400.45
03:02:27|56400.45
03:02:28|56400.45
03:02:29|56403.29
03:02:30|56396.9
03:02:31|56396.9
03:02:32|56400.78
03:02:33|56401.84
03:02:34|56404.69
03:02:35|56404.69
03:02:36|56404.7
03:02:37|56404.7
03:02:38|56404.7
03:02:39|56404.7
03:02:40|56404.7
03:02:41|56404.71
03:02:42|56404.71
03:02:43|56404.71
03:02:44|56404.71
03:02:45|56404.71
03:02:46|56404.71
03:02:47|56404.71
03:02:48|56404.71
03:02:49|56404.71
03:02:50|56404.71
03:02:51|56377.51
03:02:52|56377.51
03:02:53|56388.45
03:02:54|56391.97
03:02:55|56391.97
03:02:56|56391.97
03:02:57|56391.97
03:02:58|56391.97
03:02:59|56375.07
03:03:00|56379.46
03:03:02|56379.46
03:03:03|56379.46
03:03:04|56372.31
03:03:06|56372.31
03:03:06|56372.31
03:03:08|56372.31
03:03:09|56368.78
03:03:10|56372.15
03:03:11|56371.51
03:03:12|56369.38
03:03:13|56369.38
03:03:14|56369.38
03:03:15|56369.38
03:03:16|56369.38
03:03:17|56369.38
03:03:18|56369.38
03:03:19|56369.38
03:03:20|56369.38
03:03:21|56369.37
03:03:22|56369.37
03:03:23|56369.37
03:03:24|56369.37
03:03:25|56369.38
03:03:26|56369.38
03:03:27|56369.38
03:03:28|56369.38
03:03:29|56369.38
03:03:30|56369.38
03:03:31|56369.38
03:03:32|56369.37
03:03:33|56369.37
03:03:34|56369.37
03:03:35|56369.37
03:03:36|56368.17
03:03:37|56367.34
03:03:38|56367.34
03:03:39|56367.35
03:03:40|56367.34
03:03:41|56366.67
03:03:42|56362.93
03:03:43|56362.93
03:03:44|56361.99
03:03:45|56362.
03:03:46|56362.
03:03:47|56361.99
03:03:48|56361.99
03:03:49|56362.
03:03:50|56361.99
03:03:51|56361.99
03:03:52|56361.99
03:03:53|56361.94
03:03:54|56361.93
03:03:55|56356.51
03:03:56|56355.17
03:03:57|56355.17
03:03:58|56355.17
03:03:59|56355.18
03:04:00|56355.17
03:04:01|56355.17
03:04:02|56355.17
03:04:04|56355.18
03:04:04|56355.17
03:04:05|56355.17
03:04:07|56355.17
03:04:08|56355.17
03:04:09|56355.17
03:04:10|56355.17
03:04:11|56355.18
03:04:13|56370.78
03:04:14|56370.78
03:04:16|56370.78
03:04:17|56370.79
03:04:18|56365.05
03:04:19|56365.05
03:04:21|56368.03
03:04:21|56368.03
03:04:22|56368.03
03:04:23|56368.03
03:04:24|56368.03
03:04:25|56368.03
03:04:26|56368.03
03:04:28|56368.03
03:04:28|56368.03
03:04:29|56368.03
03:04:30|56368.03
03:04:31|56368.03
03:04:32|56368.07
03:04:33|56370.
03:04:34|56370.
03:04:36|56369.99
03:04:36|56369.99
03:04:37|56370.
03:04:38|56370.
03:04:39|56370.
03:04:40|56370.
03:04:41|56370.
03:04:42|56370.
03:04:44|56370.
03:04:44|56370.
03:04:45|56369.99
03:04:46|56369.99
03:04:48|56374.57
03:04:48|56374.56
03:04:49|56374.56
03:04:50|56365.01
03:04:51|56365.
03:04:53|56365.
03:04:53|56365.
03:04:55|56365.01
03:04:55|56365.
03:04:56|56365.
03:04:57|56365.01
03:04:58|56341.73
03:04:59|56331.59
03:05:00|56344.2
03:05:02|56344.21
03:05:03|56344.21
03:05:04|56355.03
03:05:05|56355.03
03:05:07|56355.03
03:05:08|56355.03
03:05:09|56355.03
03:05:09|56355.03
03:05:10|56355.03
03:05:11|56355.04
03:05:12|56358.78
03:05:14|56358.79
03:05:15|56372.68
03:05:16|56372.68
03:05:17|56372.68
03:05:19|56374.99
03:05:19|56374.99
03:05:21|56374.99
03:05:21|56374.99
03:05:22|56374.99
03:05:24|56374.99
03:05:24|56374.99
03:05:27|56374.99
03:05:27|56374.99
03:05:28|56374.99
03:05:29|56374.99
03:05:30|56369.91
03:05:31|56369.91
03:05:32|56369.91
03:05:34|56372.17
03:05:34|56372.17
03:05:36|56372.17
03:05:36|56372.17
03:05:38|56374.99
03:05:38|56374.98
03:05:39|56374.98
03:05:40|56374.98
03:05:42|56374.98
03:05:42|56374.98
03:05:43|56374.98
03:05:44|56374.99
03:05:45|56374.99
03:05:46|56374.99
03:05:47|56374.99
03:05:48|56366.99
03:05:49|56367.
03:05:51|56369.97
03:05:51|56369.97
03:05:53|56369.97
03:05:53|56369.97
03:05:54|56369.96
03:05:55|56368.96
03:05:56|56368.96
03:05:58|56359.49
03:05:59|56359.12
03:06:00|56358.79
03:06:01|56358.79
03:06:02|56355.01
03:06:03|56355.01
03:06:04|56355.01
03:06:06|56355.01
03:06:07|56355.01
03:06:08|56355.
03:06:09|56355.
03:06:10|56355.
03:06:12|56356.14
03:06:13|56356.14
03:06:13|56356.14
03:06:15|56356.14
03:06:15|56356.14
03:06:16|56356.13
03:06:17|56356.14
03:06:18|56356.14
03:06:19|56356.12
03:06:20|56356.12
03:06:21|56357.4
03:06:22|56357.4
03:06:23|56365.55
03:06:24|56365.55
03:06:26|56365.55
03:06:26|56365.55
03:06:27|56371.85
03:06:28|56371.85
03:06:29|56374.99
03:06:30|56374.99
03:06:31|56365.01
03:06:32|56367.01
03:06:33|56367.01
03:06:34|56364.97
03:06:36|56364.97
03:06:36|56364.97
03:06:37|56364.91
03:06:38|56361.96
03:06:40|56361.96
03:06:41|56362.92
03:06:41|56356.91
03:06:43|56356.91
03:06:43|56356.91
03:06:44|56356.91
03:06:45|56361.62
03:06:46|56361.62
03:06:47|56361.62
03:06:49|56360.36
03:06:49|56360.36
03:06:50|56360.36
03:06:51|56360.36
03:06:52|56360.36
03:06:53|56360.36
03:06:54|56360.36
03:06:56|56360.36
03:06:56|56360.36
03:06:57|56360.36
03:06:58|56358.77
03:07:00|56358.77
03:07:00|56358.77
03:07:01|56356.61
03:07:03|56347.89
03:07:04|56347.89
03:07:04|56346.23
03:07:06|56351.66
03:07:08|56348.
03:07:10|56348.55
03:07:11|56346.35
03:07:12|56346.35
03:07:13|56353.78
03:07:13|56353.78
03:07:15|56353.78
03:07:16|56347.68
03:07:17|56347.68
03:07:18|56347.68
03:07:18|56349.83
03:07:19|56349.83
03:07:21|56349.83
03:07:21|56349.78
03:07:23|56346.36
03:07:24|56347.7
03:07:25|56347.7
03:07:26|56347.7
03:07:27|56346.65
03:07:28|56346.65
03:07:29|56346.65
03:07:30|56346.66
03:07:31|56346.35
03:07:32|56346.35
03:07:33|56346.35
03:07:34|56346.35
03:07:35|56346.36
03:07:36|56347.69
03:07:37|56347.69
03:07:38|56347.69
03:07:39|56347.69
03:07:40|56347.69
03:07:41|56347.69
03:07:42|56346.23
03:07:43|56346.23
03:07:44|56345.
03:07:45|56339.82
03:07:46|56339.82
03:07:47|56335.54
03:07:48|56335.59
03:07:49|56335.59
03:07:50|56335.59
03:07:51|56335.59
03:07:52|56335.59
03:07:53|56335.59
03:07:54|56336.05
03:07:55|56336.05
03:07:56|56336.05
03:07:57|56336.05
03:07:58|56336.05
03:07:59|56335.
03:08:00|56335.01
03:08:01|56335.5
03:08:02|56336.04
03:08:03|56336.04
03:08:05|56336.05
03:08:06|56336.05
03:08:07|56336.05
03:08:08|56341.41
03:08:10|56341.41
03:08:11|56341.65
03:08:12|56341.65
03:08:14|56339.8
03:08:16|56339.81
03:08:16|56339.77
03:08:17|56336.98
03:08:18|56336.04
03:08:19|56336.04
03:08:20|56308.18
03:08:21|56313.37
03:08:22|56318.25
03:08:23|56310.94
03:08:24|56310.93
03:08:25|56310.52
03:08:26|56310.51
03:08:27|56310.51
03:08:28|56306.2
03:08:29|56310.5
03:08:30|56310.5
03:08:31|56310.51
03:08:32|56309.31
03:08:33|56304.76
03:08:34|56304.76
03:08:36|56304.76
03:08:37|56313.19
03:08:37|56313.19
03:08:38|56313.19
03:08:40|56313.19
03:08:40|56313.19
03:08:41|56313.19
03:08:42|56313.19
03:08:44|56313.19
03:08:44|56312.96
03:08:45|56312.96
03:08:46|56312.96
03:08:48|56312.96
03:08:48|56312.96
03:08:50|56311.57
03:08:51|56309.37
03:08:51|56309.37
03:08:52|56309.37
03:08:54|56309.37
03:08:54|56308.73
03:08:55|56300.72
03:08:57|56300.72
03:08:57|56297.42
03:08:58|56297.43
03:08:59|56297.43
03:09:01|56297.43
03:09:01|56297.43
03:09:02|56297.43
03:09:04|56297.43
03:09:05|56297.43
03:09:05|56308.67
03:09:07|56309.37
03:09:09|56309.38
03:09:10|56309.38
03:09:11|56309.38
03:09:13|56309.37
03:09:14|56310.53
03:09:15|56310.53
03:09:16|56310.52
03:09:17|56310.52
03:09:18|56310.53
03:09:19|56311.73
03:09:20|56327.38
03:09:21|56327.38
03:09:22|56327.32
03:09:22|56327.32
03:09:24|56327.31
03:09:24|56327.32
03:09:26|56327.32
03:09:26|56327.32
03:09:28|56327.32
03:09:29|56327.32
03:09:30|56327.32
03:09:31|56327.32
03:09:31|56327.32
03:09:32|56332.8
03:09:35|56332.8
03:09:35|56332.8
03:09:36|56332.79
03:09:37|56332.79
03:09:38|56331.87
03:09:39|56331.87
03:09:40|56330.67
03:09:41|56330.67
03:09:42|56330.67
03:09:43|56333.06
03:09:44|56333.06
03:09:45|56333.06
03:09:46|56333.05
03:09:47|56335.86
03:09:48|56335.85
03:09:49|56335.85
03:09:50|56335.86
03:09:51|56335.86
03:09:52|56340.31
03:09:53|56340.31
03:09:54|56340.31
03:09:55|56340.3
03:09:56|56340.3
03:09:57|56340.3
03:09:58|56340.3
03:09:59|56340.3
03:10:00|56340.3
03:10:02|56340.3
03:10:02|56340.3
03:10:03|56340.31
03:10:04|56337.47
03:10:06|56338.19
03:10:07|56323.34
03:10:08|56323.34
03:10:10|56323.34
03:10:11|56322.5
03:10:13|56317.51
03:10:14|56317.51
03:10:15|56317.51
03:10:16|56317.51
03:10:17|56317.51
03:10:18|56317.5
03:10:19|56317.51
03:10:20|56317.51
03:10:21|56317.51
03:10:22|56317.51
03:10:23|56317.5
03:10:24|56317.5
03:10:25|56315.28
03:10:26|56315.28
03:10:27|56315.28
03:10:28|56319.87
03:10:29|56319.87
03:10:30|56319.87
03:10:31|56319.87
03:10:32|56322.5
03:10:33|56325.32
03:10:34|56325.32
03:10:35|56325.32
03:10:36|56325.32
03:10:37|56325.32
03:10:38|56329.74
03:10:39|56329.73
03:10:40|56336.25
03:10:41|56336.24
03:10:42|56336.24
03:10:43|56336.24
03:10:44|56336.24
03:10:45|56336.24
03:10:46|56336.24
03:10:47|56336.24
03:10:48|56336.24
03:10:49|56336.24
03:10:50|56336.25
03:10:51|56336.24
03:10:52|56336.24
03:10:53|56336.24
03:10:54|56336.24
03:10:55|56336.24
03:10:56|56336.25
03:10:57|56336.25
03:10:58|56336.23
03:10:59|56332.64
03:11:00|56334.04
03:11:01|56334.04
03:11:02|56336.24
03:11:03|56346.91
03:11:04|56346.92
03:11:05|56346.92
03:11:06|56346.92
03:11:08|56331.09
03:11:08|56331.09
03:11:09|56324.12
03:11:11|56316.33
03:11:13|56316.33
03:11:14|56316.33
03:11:15|56316.34
03:11:17|56316.34
03:11:17|56316.34
03:11:19|56316.33
03:11:19|56316.33
03:11:21|56316.32
03:11:22|56316.27
03:11:23|56316.27
03:11:23|56316.27
03:11:25|56316.28
03:11:26|56316.27
03:11:27|56316.27
03:11:28|56315.18
03:11:28|56315.16
03:11:30|56316.22
03:11:30|56318.92
03:11:32|56318.92
03:11:32|56320.51
03:11:33|56320.49
03:11:34|56316.58
03:11:36|56316.55
03:11:36|56316.55
03:11:38|56316.66
03:11:39|56316.66
03:11:39|56316.66
03:11:40|56317.11
03:11:42|56317.11
03:11:43|56321.92
03:11:44|56322.14
03:11:44|56322.15
03:11:45|56322.15
03:11:46|56322.15
03:11:47|56322.15
03:11:48|56322.93
03:11:49|56322.93
03:11:51|56322.93
03:11:51|56322.93
03:11:52|56322.93
03:11:53|56322.87
03:11:55|56322.86
03:11:55|56322.86
03:11:56|56322.87
03:11:57|56322.87
03:11:58|56322.87
03:11:59|56322.87
03:12:01|56322.87
03:12:01|56322.87
03:12:02|56322.87
03:12:04|56322.87
03:12:05|56322.87
03:12:06|56325.18
03:12:07|56331.73
03:12:08|56331.73
03:12:09|56336.94
03:12:10|56336.94
03:12:11|56336.94
03:12:13|56336.94
03:12:14|56336.94
03:12:15|56345.65
03:12:17|56350.66
03:12:17|56353.03
03:12:19|56353.03
03:12:20|56353.04
03:12:21|56353.04
03:12:22|56353.04
03:12:23|56353.04
03:12:24|56353.04
03:12:25|56353.04
03:12:26|56353.04
03:12:26|56353.04
03:12:28|56353.04
03:12:29|56353.04
03:12:30|56353.03
03:12:31|56353.03
03:12:32|56353.03
03:12:33|56350.65
03:12:34|56339.84
03:12:35|56339.84
03:12:36|56336.96
03:12:37|56336.96
03:12:38|56336.96
03:12:39|56335.
03:12:40|56335.
03:12:41|56335.
03:12:42|56335.
03:12:44|56335.
03:12:44|56334.99
03:12:45|56325.01
03:12:46|56325.
03:12:47|56325.
03:12:48|56325.
03:12:49|56324.99
03:12:51|56325.
03:12:52|56324.99
03:12:53|56324.99
03:12:54|56324.99
03:12:55|56325.
03:12:56|56324.99
03:12:57|56324.99
03:12:58|56325.
03:12:59|56322.88
03:13:00|56322.88
03:13:01|56322.88
03:13:02|56322.88
03:13:03|56320.
03:13:04|56320.
03:13:06|56322.87
03:13:06|56322.87
03:13:07|56325.02
03:13:08|56333.99
03:13:10|56335.
03:13:11|56334.
03:13:13|56334.
03:13:14|56334.
03:13:15|56334.
03:13:17|56334.
03:13:18|56334.
03:13:20|56337.82
03:13:21|56335.02
03:13:21|56335.02
03:13:23|56335.02
03:13:24|56334.95
03:13:25|56334.95
03:13:26|56334.95
03:13:27|56334.91
03:13:28|56335.
03:13:29|56335.
03:13:30|56335.
03:13:31|56335.
03:13:32|56335.
03:13:33|56332.53
03:13:34|56332.53
03:13:35|56332.52
03:13:36|56332.52
03:13:37|56328.51
03:13:38|56328.51
03:13:39|56330.03
03:13:40|56324.
03:13:41|56324.
03:13:42|56324.
03:13:43|56323.99
03:13:44|56324.
03:13:45|56324.
03:13:46|56324.
03:13:47|56324.
03:13:48|56324.
03:13:49|56324.
03:13:50|56324.
03:13:51|56323.96
03:13:52|56323.96
03:13:53|56323.96
03:13:54|56323.96
03:13:55|56323.96
03:13:56|56323.96
03:13:57|56323.96
03:13:58|56323.96
03:13:59|56323.96
03:14:00|56324.
03:14:01|56334.16
03:14:02|56336.52
03:14:03|56331.67
03:14:04|56334.41
03:14:05|56336.48
03:14:06|56336.49
03:14:08|56336.52
03:14:09|56338.88
03:14:09|56338.88
03:14:11|56338.88
03:14:11|56338.88
03:14:14|56338.64
03:14:16|56338.6
03:14:17|56337.65
03:14:18|56338.87
03:14:19|56340.63
03:14:20|56340.64
03:14:22|56340.64
03:14:22|56340.6
03:14:23|56335.11
03:14:24|56335.15
03:14:26|56340.5
03:14:27|56340.5
03:14:28|56344.09
03:14:29|56344.09
03:14:30|56344.08
03:14:30|56344.09
03:14:32|56344.09
03:14:33|56344.09
03:14:34|56344.08
03:14:36|56344.08
03:14:37|56344.09
03:14:37|56353.03
03:14:38|56356.73
03:14:39|56356.73
03:14:40|56359.71
03:14:42|56359.71
03:14:43|56359.71
03:14:44|56358.89
03:14:44|56351.54
03:14:45|56353.14
03:14:46|56353.16
03:14:48|56355.17
03:14:48|56355.28
03:14:49|56358.18
03:14:50|56358.18
03:14:52|56357.03
03:14:52|56357.03
03:14:54|56364.54
03:14:54|56364.54
03:14:56|56361.72
03:14:57|56360.88
03:14:57|56361.71
03:14:59|56362.54
03:14:59|56364.53
03:15:00|56364.53
03:15:01|56364.53
03:15:03|56364.53
03:15:04|56362.55
03:15:04|56362.55
03:15:05|56362.55
03:15:07|56362.54
03:15:08|56361.73
03:15:09|56361.73
03:15:10|56362.23
03:15:11|56362.22
03:15:11|56362.23
03:15:12|56362.23
03:15:15|56362.23
03:15:15|56362.22
03:15:17|56362.19
03:15:19|56361.72
03:15:21|56361.73
03:15:22|56361.72
03:15:23|56361.72
03:15:24|56361.72
03:15:25|56361.72
03:15:26|56361.73
03:15:27|56361.73
03:15:28|56361.73
03:15:29|56361.73
03:15:31|56361.73
03:15:32|56361.72
03:15:32|56361.73
03:15:33|56361.73
03:15:34|56361.72
03:15:35|56361.73
03:15:36|56362.21
03:15:38|56367.55
03:15:39|56364.02
03:15:40|56364.03
03:15:40|56364.03
03:15:42|56364.38
03:15:42|56364.39
03:15:44|56364.39
03:15:45|56364.39
03:15:45|56365.75
03:15:46|56365.75
03:15:47|56365.75
03:15:48|56350.01
03:15:49|56350.01
03:15:51|56350.01
03:15:51|56350.
03:15:52|56354.03
03:15:54|56354.03
03:15:55|56350.
03:15:56|56350.
03:15:56|56348.18
03:15:57|56348.18
03:15:58|56348.18
03:16:00|56348.18
03:16:00|56348.17
03:16:01|56346.73
03:16:02|56346.73
03:16:03|56346.73
03:16:05|56345.37
03:16:06|56345.37
03:16:07|56336.84
03:16:08|56336.84
03:16:10|56331.56
03:16:10|56331.55
03:16:11|56331.55
03:16:12|56328.45
03:16:13|56331.54
03:16:15|56331.54
03:16:17|56332.89
03:16:18|56332.89
03:16:19|56330.09
03:16:20|56329.15
03:16:22|56329.15
03:16:23|56335.63
03:16:24|56330.1
03:16:25|56330.1
03:16:25|56330.1
03:16:27|56332.7
03:16:27|56332.68
03:16:28|56332.69
03:16:29|56332.69
03:16:30|56332.69
03:16:31|56332.69
03:16:32|56332.68
03:16:34|56332.68
03:16:34|56332.68
03:16:36|56330.21
03:16:36|56330.21
03:16:37|56330.21
03:16:38|56330.1
03:16:40|56330.1
03:16:40|56330.1
03:16:42|56330.1
03:16:42|56332.67
03:16:43|56332.68
03:16:44|56332.68
03:16:45|56331.61
03:16:46|56331.61
03:16:48|56331.61
03:16:48|56330.11
03:16:49|56330.15
03:16:50|56332.67
03:16:51|56332.67
03:16:52|56330.1
03:16:53|56330.11
03:16:54|56330.11
03:16:56|56330.1
03:16:57|56330.1
03:16:57|56330.1
03:16:59|56330.1
03:16:59|56330.11
03:17:00|56331.64
03:17:02|56331.64
03:17:03|56330.11
03:17:04|56330.11
03:17:05|56330.11
03:17:06|56330.11
03:17:07|56330.11
03:17:08|56331.54
03:17:09|56333.96
03:17:11|56333.96
03:17:12|56340.83
03:17:12|56340.84
03:17:13|56332.85
03:17:14|56332.85
03:17:15|56332.85
03:17:17|56334.67
03:17:17|56334.67
03:17:20|56337.16
03:17:21|56339.17
03:17:22|56339.45
03:17:23|56340.43
03:17:24|56339.22
03:17:25|56333.12
03:17:26|56333.12
03:17:26|56333.12
03:17:27|56340.85
03:17:29|56340.85
03:17:29|56336.78
03:17:30|56336.82
03:17:32|56339.64
03:17:32|56337.13
03:17:33|56339.15
03:17:36|56340.84
03:17:36|56340.84
03:17:37|56340.85
03:17:38|56342.25
03:17:39|56342.25
03:17:41|56342.25
03:17:41|56343.65
03:17:43|56343.65
03:17:43|56343.66
03:17:44|56353.03
03:17:45|56348.39
03:17:47|56348.38
03:17:47|56348.4
03:17:49|56348.39
03:17:50|56352.71
03:17:51|56349.51
03:17:52|56349.51
03:17:52|56349.55
03:17:53|56349.54
03:17:55|56349.52
03:17:55|56349.52
03:17:57|56349.52
03:17:58|56352.9
03:17:59|56352.9
03:17:59|56352.74
03:18:01|56353.93
03:18:02|56349.68
03:18:03|56349.68
03:18:04|56349.69
03:18:05|56351.77
03:18:06|56351.59
03:18:08|56348.93
03:18:08|56348.93
03:18:10|56348.93
03:18:10|56352.7
03:18:12|56353.13
03:18:13|56354.55
03:18:14|56358.16
03:18:15|56358.16
03:18:16|56358.16
03:18:18|56358.15
03:18:19|56359.72
03:18:20|56359.72
03:18:22|56359.72
03:18:23|56359.72
03:18:24|56359.72
03:18:25|56359.72
03:18:26|56361.93
03:18:26|56361.92
03:18:27|56365.
03:18:29|56365.
03:18:30|56367.55
03:18:30|56367.55
03:18:32|56369.85
03:18:33|56369.85
03:18:34|56369.85
03:18:35|56371.64
03:18:36|56372.54
03:18:36|56372.54
03:18:38|56377.05
03:18:39|56377.05
03:18:39|56377.05
03:18:40|56378.17
03:18:42|56374.25
03:18:42|56374.25
03:18:43|56374.25
03:18:45|56374.25
03:18:45|56370.
03:18:46|56358.78
03:18:47|56358.78
03:18:48|56355.74
03:18:49|56355.74
03:18:52|56362.01
03:18:52|56361.4
03:18:54|56356.82
03:18:54|56358.54
03:18:55|56358.54
03:18:56|56358.54
03:18:57|56358.54
03:18:58|56358.54
03:18:59|56358.54
03:19:01|56358.54
03:19:02|56358.54
03:19:03|56358.54
03:19:04|56358.54
03:19:05|56358.54
03:19:06|56358.54
03:19:08|56358.56
03:19:09|56357.37
03:19:09|56358.46
03:19:10|56357.71
03:19:12|56357.44
03:19:12|56357.44
03:19:14|56357.44
03:19:15|56350.
03:19:16|56350.
03:19:17|56350.
03:19:19|56344.51
03:19:20|56344.51
03:19:21|56345.56
03:19:22|56345.55
03:19:24|56345.5
03:19:25|56345.51
03:19:25|56344.51
03:19:26|56344.51
03:19:28|56344.51
03:19:28|56344.51
03:19:30|56344.32
03:19:31|56344.33
03:19:32|56345.54
03:19:32|56345.53
03:19:34|56345.54
03:19:35|56345.53
03:19:36|56345.53
03:19:37|56345.53
03:19:39|56345.53
03:19:40|56345.54
03:19:40|56345.54
03:19:41|56345.54
03:19:43|56337.26
03:19:44|56339.25
03:19:45|56339.25
03:19:46|56339.25
03:19:47|56342.56
03:19:48|56342.56
03:19:49|56342.56
03:19:50|56342.56
03:19:51|56342.56
03:19:52|56342.56
03:19:53|56342.57
03:19:54|56342.59
03:19:55|56342.59
03:19:56|56342.59
03:19:57|56342.6
03:19:58|56342.71
03:19:59|56342.71
03:20:00|56334.92
03:20:01|56334.92
03:20:02|56334.91
03:20:03|56337.47
03:20:04|56337.09
03:20:05|56337.08
03:20:06|56337.48
03:20:07|56339.94
03:20:08|56339.94
03:20:09|56339.95
03:20:10|56339.95
03:20:11|56339.95
03:20:12|56339.95
03:20:13|56339.96
03:20:14|56339.68
03:20:15|56337.1
03:20:16|56336.45
03:20:17|56320.
03:20:19|56303.38
03:20:20|56303.38
03:20:22|56303.38
03:20:24|56301.
03:20:25|56301.01
03:20:27|56301.01
03:20:28|56301.01
03:20:29|56303.31
03:20:30|56301.16
03:20:31|56301.01
03:20:32|56301.
03:20:33|56301.
03:20:34|56301.01
03:20:35|56301.01
03:20:36|56301.01
03:20:37|56301.09
03:20:38|56301.09
03:20:39|56297.92
03:20:40|56297.91
03:20:41|56297.91
03:20:42|56294.7
03:20:43|56294.69
03:20:44|56294.69
03:20:45|56294.7
03:20:46|56294.7
03:20:48|56294.69
03:20:48|56294.69
03:20:50|56294.7
03:20:50|56294.7
03:20:51|56294.7
03:20:52|56296.72
03:20:53|56296.72
03:20:54|56296.61
03:20:56|56296.61
03:20:57|56294.7
03:20:58|56294.7
03:20:58|56294.69
03:21:00|56294.7
03:21:00|56294.7
03:21:02|56294.01
03:21:03|56294.01
03:21:03|56294.01
03:21:04|56294.01
03:21:06|56294.01
03:21:07|56294.01
03:21:08|56294.
03:21:08|56294.01
03:21:10|56294.01
03:21:11|56294.01
03:21:12|56299.75
03:21:14|56305.8
03:21:14|56303.51
03:21:15|56303.51
03:21:16|56301.69
03:21:17|56301.69
03:21:18|56301.69
03:21:20|56301.67
03:21:22|56301.67
03:21:23|56301.67
03:21:25|56300.24
03:21:26|56301.67
03:21:28|56301.67
03:21:28|56301.68
03:21:30|56301.67
03:21:32|56302.62
03:21:34|56302.63
03:21:35|56302.63
03:21:35|56302.63
03:21:36|56302.62
03:21:38|56298.01
03:21:38|56300.82
03:21:39|56300.82
03:21:40|56300.83
03:21:41|56302.22
03:21:42|56302.22
03:21:43|56290.9
03:21:44|56290.9
03:21:45|56290.9
03:21:46|56290.9
03:21:47|56290.9
03:21:48|56290.9
03:21:49|56290.9
03:21:50|56290.01
03:21:51|56288.35
03:21:52|56288.34
03:21:53|56287.55
03:21:54|56287.55
03:21:55|56287.55
03:21:56|56287.55
03:21:57|56287.55
03:21:58|56290.47
03:21:59|56290.47
03:22:00|56290.47
03:22:01|56290.47
03:22:02|56290.47
03:22:03|56287.54
03:22:05|56287.54
03:22:05|56287.54
03:22:06|56290.47
03:22:07|56290.47
03:22:08|56290.47
03:22:09|56290.47
03:22:10|56290.47
03:22:11|56290.47
03:22:13|56290.47
03:22:13|56290.47
03:22:15|56286.18
03:22:15|56285.72
03:22:16|56285.35
03:22:17|56283.34
03:22:18|56283.34
03:22:19|56283.34
03:22:21|56283.33
03:22:22|56283.34
03:22:23|56283.34
03:22:23|56283.34
03:22:25|56283.34
03:22:26|56283.96
03:22:27|56283.95
03:22:28|56283.95
03:22:29|56283.95
03:22:30|56275.73
03:22:31|56261.73
03:22:32|56275.71
03:22:33|56273.68
03:22:34|56273.67
03:22:35|56273.67
03:22:36|56273.68
03:22:38|56273.68
03:22:38|56271.14
03:22:39|56271.14
03:22:40|56270.89
03:22:41|56270.76
03:22:42|56267.21
03:22:44|56266.52
03:22:45|56266.52
03:22:46|56266.52
03:22:47|56266.52
03:22:48|56266.52
03:22:49|56266.51
03:22:50|56266.52
03:22:51|56262.7
03:22:53|56262.7
03:22:54|56264.45
03:22:56|56264.45
03:22:56|56264.44
03:22:57|56264.44
03:22:58|56273.67
03:22:59|56273.67
03:23:00|56273.67
03:23:01|56273.71
03:23:03|56275.03
03:23:05|56273.7
03:23:05|56269.99
03:23:07|56273.71
03:23:07|56274.73
03:23:08|56274.73
03:23:09|56273.67
03:23:10|56268.17
03:23:12|56273.28
03:23:13|56273.66
03:23:15|56273.67
03:23:15|56273.67
03:23:16|56273.67
03:23:18|56275.61
03:23:19|56266.95
03:23:19|56266.33
03:23:21|56266.33
03:23:21|56265.45
03:23:24|56260.01
03:23:25|56260.
03:23:25|56257.19
03:23:27|56260.
03:23:29|56257.01
03:23:30|56257.01
03:23:30|56257.01
03:23:31|56257.
03:23:33|56255.49
03:23:33|56255.34
03:23:34|56255.33
03:23:35|56255.33
03:23:37|56250.89
03:23:38|56250.1
03:23:39|56250.
03:23:41|56250.
03:23:41|56250.01
03:23:43|56243.75
03:23:44|56243.75
03:23:45|56243.75
03:23:46|56250.
03:23:47|56250.
03:23:48|56249.99
03:23:49|56250.
03:23:50|56258.89
03:23:51|56258.9
03:23:52|56258.9
03:23:53|56258.9
03:23:54|56258.9
03:23:55|56258.9
03:23:56|56258.89
03:23:57|56255.89
03:23:58|56255.73
03:23:59|56255.88
03:24:00|56255.88
03:24:01|56253.13
03:24:02|56256.25
03:24:03|56256.25
03:24:04|56256.25
03:24:05|56258.82
03:24:06|56258.81
03:24:07|56258.81
03:24:08|56257.25
03:24:09|56257.26
03:24:10|56257.25
03:24:12|56256.
03:24:13|56256.01
03:24:14|56258.88
03:24:15|56258.88
03:24:16|56255.89
03:24:17|56257.86
03:24:17|56257.87
03:24:18|56257.87
03:24:19|56257.82
03:24:20|56257.82
03:24:22|56257.82
03:24:23|56257.82
03:24:25|56257.83
03:24:26|56257.85
03:24:27|56257.85
03:24:28|56257.85
03:24:29|56257.74
03:24:31|56257.75
03:24:32|56257.84
03:24:33|56257.85
03:24:34|56257.85
03:24:35|56257.84
03:24:36|56257.84
03:24:37|56257.84
03:24:39|56257.84
03:24:39|56269.4
03:24:40|56269.41
03:24:42|56269.41
03:24:42|56269.4
03:24:45|56269.5
03:24:45|56269.52
03:24:46|56269.51
03:24:47|56272.88
03:24:48|56274.38
03:24:49|56274.38
03:24:50|56277.57
03:24:51|56277.58
03:24:52|56277.58
03:24:53|56277.57
03:24:54|56277.57
03:24:56|56277.57
03:24:57|56277.57
03:24:57|56278.11
03:24:58|56281.24
03:24:59|56281.24
03:25:00|56277.58
03:25:01|56283.66
03:25:02|56285.34
03:25:03|56285.34
03:25:05|56285.34
03:25:05|56285.7
03:25:07|56285.7
03:25:07|56285.7
03:25:09|56279.68
03:25:10|56280.06
03:25:11|56269.39
03:25:12|56260.55
03:25:12|56267.35
03:25:15|56264.52
03:25:16|56261.09
03:25:16|56261.1
03:25:17|56261.1
03:25:18|56261.84
03:25:19|56261.84
03:25:20|56261.84
03:25:22|56261.84
03:25:24|56261.8
03:25:25|56261.8
03:25:27|56265.04
03:25:28|56265.04
03:25:28|56265.04
03:25:30|56265.04
03:25:31|56265.03
03:25:32|56265.04
03:25:34|56274.99
03:25:34|56275.
03:25:36|56275.
03:25:36|56278.82
03:25:37|56278.82
03:25:38|56287.89
03:25:39|56290.41
03:25:40|56290.42
03:25:41|56294.62
03:25:42|56293.63
03:25:43|56293.63
03:25:44|56293.81
03:25:45|56293.81
03:25:46|56293.62
03:25:48|56296.39
03:25:48|56296.39
03:25:49|56296.39
03:25:50|56298.11
03:25:51|56300.08
03:25:53|56303.34
03:25:53|56300.
03:25:54|56300.
03:25:55|56296.39
03:25:56|56296.39
03:25:57|56296.4
03:25:58|56296.39
03:25:59|56296.39
03:26:00|56296.39
03:26:01|56296.4
03:26:02|56296.39
03:26:04|56306.5
03:26:05|56318.77
03:26:06|56318.78
03:26:06|56304.26
03:26:08|56301.03
03:26:09|56295.35
03:26:11|56295.35
03:26:11|56295.35
03:26:13|56289.77
03:26:14|56289.77
03:26:15|56289.77
03:26:16|56289.77
03:26:17|56289.77
03:26:18|56290.25
03:26:19|56290.25
03:26:20|56294.85
03:26:21|56305.27
03:26:22|56305.29
03:26:23|56309.4
03:26:24|56309.4
03:26:26|56301.75
03:26:26|56305.49
03:26:28|56311.8
03:26:29|56311.8
03:26:31|56309.42
03:26:32|56309.41
03:26:33|56311.79
03:26:34|56311.79
03:26:35|56311.79
03:26:36|56318.27
03:26:37|56318.28
03:26:38|56318.27
03:26:39|56318.28
03:26:40|56317.75
03:26:41|56318.28
03:26:42|56318.84
03:26:43|56318.83
03:26:44|56318.83
03:26:45|56318.84
03:26:46|56318.28
03:26:47|56318.27
03:26:48|56318.28
03:26:49|56318.84
03:26:50|56314.9
03:26:51|56314.9
03:26:52|56314.9
03:26:53|56318.84
03:26:54|56318.84
03:26:55|56320.1
03:26:56|56320.09
03:26:57|56320.09
03:26:58|56320.09
03:26:59|56315.6
03:27:00|56315.6
03:27:01|56315.6
03:27:02|56315.59
03:27:03|56315.35
03:27:04|56313.93
03:27:05|56316.79
03:27:06|56316.81
03:27:07|56316.81
03:27:08|56316.8
03:27:09|56316.81
03:27:10|56316.81
03:27:11|56316.81
03:27:13|56323.13
03:27:13|56323.14
03:27:16|56327.49
03:27:16|56327.49
03:27:17|56327.49
03:27:18|56320.4
03:27:19|56320.4
03:27:20|56325.28
03:27:21|56325.27
03:27:22|56325.27
03:27:24|56325.27
03:27:24|56325.28
03:27:26|56325.28
03:27:27|56325.28
03:27:28|56325.27
03:27:29|56325.27
03:27:30|56325.27
03:27:32|56325.28
03:27:32|56325.28
03:27:33|56325.27
03:27:35|56325.27
03:27:37|56347.18
03:27:38|56339.5
03:27:39|56339.5
03:27:40|56336.69
03:27:40|56336.69
03:27:42|56335.94
03:27:43|56336.7
03:27:44|56336.7
03:27:45|56336.7
03:27:46|56336.7
03:27:47|56336.69
03:27:48|56336.69
03:27:49|56336.69
03:27:50|56336.69
03:27:51|56336.69
03:27:52|56336.69
03:27:53|56336.69
03:27:54|56339.51
03:27:55|56345.2
03:27:56|56347.64
03:27:57|56349.76
03:27:58|56349.76
03:27:59|56351.45
03:28:00|56351.45
03:28:01|56351.45
03:28:03|56355.07
03:28:03|56354.25
03:28:05|56352.4
03:28:05|56355.08
03:28:08|56356.99
03:28:08|56356.99
03:28:09|56360.
03:28:10|56369.79
03:28:12|56371.92
03:28:13|56371.92
03:28:14|56371.92
03:28:15|56362.94
03:28:16|56362.94
03:28:17|56362.95
03:28:18|56360.16
03:28:19|56350.43
03:28:20|56350.44
03:28:21|56350.42
03:28:22|56347.54
03:28:23|56347.54
03:28:24|56347.54
03:28:25|56347.54
03:28:26|56347.53
03:28:28|56350.36
03:28:28|56350.36
03:28:30|56350.36
03:28:31|56350.36
03:28:32|56350.36
03:28:33|56350.36
03:28:34|56350.44
03:28:35|56350.44
03:28:36|56350.44
03:28:37|56350.44
03:28:38|56350.44
03:28:38|56350.44
03:28:39|56353.26
03:28:41|56353.27
03:28:42|56358.53
03:28:42|56358.53
03:28:43|56369.93
03:28:44|56369.92
03:28:47|56369.92
03:28:48|56369.92
03:28:48|56369.92
03:28:49|56369.88
03:28:50|56369.88
03:28:51|56369.88
03:28:52|56369.88
03:28:53|56369.88
03:28:55|56369.84
03:28:55|56358.54
03:28:56|56358.53
03:28:57|56358.51
03:28:58|56358.51
03:28:59|56354.15
03:29:00|56354.16
03:29:01|56350.44
03:29:03|56350.43
03:29:04|56350.43
03:29:05|56350.43
03:29:06|56352.36
03:29:07|56356.58
03:29:09|56356.58
03:29:09|56362.94
03:29:10|56362.94
03:29:11|56362.94
03:29:12|56362.94
03:29:14|56364.71
03:29:14|56367.04
03:29:15|56367.04
03:29:16|56364.71
03:29:18|56364.71
03:29:18|56364.71
03:29:19|56364.71
03:29:20|56364.71
03:29:22|56364.7
03:29:22|56364.7
03:29:24|56367.04
03:29:25|56367.04
03:29:25|56367.04
03:29:26|56367.05
03:29:28|56367.05
03:29:30|56367.05
03:29:30|56367.03
03:29:32|56354.9
03:29:34|56360.52
03:29:34|56360.52
03:29:35|56359.77
03:29:37|56359.77
03:29:38|56359.77
03:29:38|56362.65
03:29:41|56360.45
03:29:42|56360.45
03:29:44|56362.99
03:29:44|56360.76
03:29:45|56362.44
03:29:46|56362.44
03:29:47|56362.45
03:29:48|56362.44
03:29:49|56362.44
03:29:50|56362.44
03:29:51|56362.44
03:29:52|56362.45
03:29:53|56362.45
03:29:54|56362.99
03:29:55|56363.
03:29:56|56363.
03:29:57|56363.
03:29:58|56368.77
03:29:59|56368.77
03:30:00|56368.77
03:30:01|56365.81
03:30:02|56365.8
03:30:03|56365.8
03:30:05|56380.
03:30:06|56380.
03:30:07|56379.99
03:30:08|56379.99
03:30:08|56379.99
03:30:10|56379.99
03:30:10|56379.96
03:30:12|56379.96
03:30:13|56379.96
03:30:14|56379.96
03:30:15|56379.96
03:30:15|56379.96
03:30:18|56379.96
03:30:18|56379.96
03:30:19|56379.96
03:30:20|56379.96
03:30:22|56379.96
03:30:22|56379.96
03:30:23|56379.97
03:30:24|56379.97
03:30:26|56379.96
03:30:27|56379.96
03:30:28|56379.97
03:30:29|56379.97
03:30:31|56379.97
03:30:32|56379.97
03:30:32|56379.97
03:30:34|56379.96
03:30:35|56380.
03:30:35|56380.
03:30:37|56380.
03:30:37|56380.
03:30:38|56380.
03:30:40|56380.
03:30:40|56380.
03:30:42|56380.
03:30:42|56380.
03:30:44|56380.
03:30:45|56380.
03:30:45|56380.
03:30:46|56379.99
03:30:48|56379.99
03:30:48|56379.99
03:30:50|56380.99
03:30:51|56380.99
03:30:52|56380.98
03:30:53|56380.98
03:30:53|56380.98
03:30:54|56380.99
03:30:55|56380.99
03:30:57|56384.58
03:30:57|56385.61
03:30:59|56385.61
03:30:59|56385.59
03:31:01|56385.59
03:31:02|56385.59
03:31:02|56385.59
03:31:03|56385.59
03:31:05|56385.59
03:31:05|56385.6
03:31:07|56385.6
03:31:09|56385.6
03:31:10|56385.59
03:31:11|56385.59
03:31:12|56385.59
03:31:13|56385.6
03:31:14|56379.96
03:31:15|56362.44
03:31:16|56362.43
03:31:17|56362.43
03:31:19|56362.43
03:31:19|56362.43
03:31:20|56362.43
03:31:21|56366.04
03:31:23|56366.06
03:31:24|56366.06
03:31:25|56366.05
03:31:26|56366.05
03:31:27|56366.03
03:31:27|56366.03
03:31:28|56360.45
03:31:31|56357.99
03:31:32|56357.99
03:31:33|56357.99
03:31:34|56357.98
03:31:35|56357.98
03:31:37|56355.09
03:31:38|56337.24
03:31:40|56351.72
03:31:40|56351.72
03:31:41|56351.72
03:31:42|56351.72
03:31:43|56351.72
03:31:44|56346.91
03:31:46|56335.74
03:31:47|56335.74
03:31:48|56335.74
03:31:50|56335.73
03:31:51|56335.73
03:31:52|56335.73
03:31:53|56335.73
03:31:54|56335.73
03:31:55|56335.73
03:31:56|56335.74
03:31:57|56335.74
03:31:59|56335.73
03:31:59|56335.73
03:32:00|56335.73
03:32:01|56335.73
03:32:04|56335.73
03:32:05|56335.73
03:32:06|56335.73
03:32:07|56335.73
03:32:09|56335.73
03:32:09|56335.73
03:32:10|56335.74
03:32:11|56335.73
03:32:12|56335.74
03:32:14|56335.74
03:32:14|56335.74
03:32:16|56335.74
03:32:16|56335.74
03:32:17|56335.74
03:32:19|56335.74
03:32:19|56335.74
03:32:20|56335.74
03:32:21|56335.74
03:32:22|56335.74
03:32:23|56335.74
03:32:24|56335.74
03:32:25|56335.74
03:32:26|56335.74
03:32:27|56328.58
03:32:28|56327.39
03:32:29|56327.29
03:32:30|56327.29
03:32:32|56327.28
03:32:34|56325.01
03:32:34|56325.01
03:32:35|56320.
03:32:36|56320.
03:32:37|56320.01
03:32:38|56320.01
03:32:39|56320.01
03:32:41|56320.01
03:32:41|56320.01
03:32:42|56320.01
03:32:43|56320.01
03:32:45|56320.01
03:32:46|56320.01
03:32:46|56320.01
03:32:48|56320.
03:32:49|56320.
03:32:50|56320.
03:32:51|56320.
03:32:52|56320.
03:32:53|56320.
03:32:54|56320.
03:32:55|56320.01
03:32:56|56320.01
03:32:57|56320.
03:32:58|56320.
03:32:59|56320.
03:33:00|56320.
03:33:01|56320.
03:33:02|56320.01
03:33:03|56320.01
03:33:04|56320.01
03:33:05|56320.
03:33:07|56320.
03:33:09|56320.
03:33:09|56320.
03:33:11|56320.
03:33:13|56320.
03:33:14|56320.01
03:33:14|56320.
03:33:15|56320.
03:33:16|56320.
03:33:18|56320.
03:33:19|56320.
03:33:21|56320.
03:33:22|56320.01
03:33:23|56320.
03:33:24|56320.
03:33:25|56320.01
03:33:26|56320.01
03:33:27|56320.01
03:33:28|56320.01
03:33:30|56318.01
03:33:31|56318.01
03:33:33|56314.3
03:33:34|56314.3
03:33:34|56316.75
03:33:36|56313.45
03:33:37|56313.45
03:33:39|56313.45
03:33:40|56313.45
03:33:41|56311.56
03:33:43|56310.
03:33:43|56308.34
03:33:44|56308.34
03:33:45|56308.34
03:33:46|56304.14
03:33:48|56304.14
03:33:48|56304.14
03:33:50|56304.14
03:33:51|56304.14
03:33:52|56304.14
03:33:54|56304.14
03:33:54|56304.14
03:33:55|56304.14
03:33:56|56306.75
03:33:57|56306.75
03:33:59|56306.74
03:34:00|56306.74
03:34:01|56306.74
03:34:01|56308.35
03:34:02|56313.78
03:34:03|56314.29
03:34:04|56314.29
03:34:06|56306.75
03:34:07|56300.
03:34:08|56300.
03:34:09|56300.
03:34:10|56300.
03:34:11|56300.
03:34:12|56300.01
03:34:14|56300.01
03:34:15|56300.
03:34:15|56297.93
03:34:16|56297.93
03:34:17|56297.93
03:34:19|56300.
03:34:20|56310.64
03:34:20|56310.64
03:34:21|56314.3
03:34:23|56314.3
03:34:23|56316.87
03:34:25|56315.96
03:34:26|56315.96
03:34:27|56315.96
03:34:28|56315.96
03:34:29|56315.96
03:34:29|56315.95
03:34:30|56315.84
03:34:32|56315.84
03:34:34|56315.84
03:34:35|56315.84
03:34:36|56305.13
03:34:36|56305.13
03:34:37|56305.13
03:34:38|56305.13
03:34:40|56305.13
03:34:41|56305.13
03:34:43|56305.13
03:34:44|56305.14
03:34:44|56305.14
03:34:45|56305.14
03:34:46|56305.14
03:34:47|56305.14
03:34:48|56305.14
03:34:49|56306.4
03:34:50|56305.13
03:34:52|56308.52
03:34:52|56308.52
03:34:54|56308.51
03:34:55|56308.51
03:34:56|56308.51
03:34:57|56308.51
03:34:58|56308.51
03:34:59|56308.51
03:35:00|56308.51
03:35:01|56308.52
03:35:02|56308.52
03:35:03|56310.51
03:35:05|56310.51
03:35:06|56310.51
03:35:07|56310.51
03:35:08|56310.5
03:35:09|56311.21
03:35:10|56314.23
03:35:11|56314.23
03:35:12|56314.23
03:35:13|56314.23
03:35:14|56314.23
03:35:15|56314.23
03:35:16|56314.3
03:35:17|56314.3
03:35:18|56314.3
03:35:19|56314.3
03:35:20|56314.34
03:35:21|56314.34
03:35:22|56314.62
03:35:23|56314.62
03:35:24|56314.61
03:35:25|56314.61
03:35:26|56314.61
03:35:27|56314.61
03:35:28|56314.61
03:35:29|56314.61
03:35:30|56314.62
03:35:31|56314.62
03:35:32|56309.58
03:35:33|56309.85
03:35:35|56305.13
03:35:35|56305.13
03:35:36|56305.13
03:35:37|56305.13
03:35:39|56305.13
03:35:41|56305.13
03:35:41|56305.13
03:35:42|56305.13
03:35:44|56305.13
03:35:45|56305.13
03:35:47|56314.56
03:35:47|56315.13
03:35:48|56315.13
03:35:49|56315.13
03:35:50|56315.13
03:35:51|56315.13
03:35:52|56315.13
03:35:53|56315.13
03:35:54|56307.61
03:35:55|56307.61
03:35:56|56307.61
03:35:57|56307.74
03:35:58|56310.9
03:35:59|56310.9
03:36:00|56308.59
03:36:01|56306.27
03:36:02|56306.27
03:36:03|56306.27
03:36:05|56306.27
03:36:06|56306.27
03:36:07|56310.89
03:36:09|56310.89
03:36:10|56310.89
03:36:10|56310.89
03:36:11|56310.89
03:36:12|56310.89
03:36:13|56310.9
03:36:15|56310.89
03:36:15|56310.9
03:36:17|56310.89
03:36:18|56310.89
03:36:19|56310.9
03:36:20|56315.17
03:36:21|56326.19
03:36:22|56326.15
03:36:23|56316.97
03:36:24|56318.54
03:36:25|56305.62
03:36:26|56305.62
03:36:27|56305.14
03:36:28|56305.14
03:36:29|56305.14
03:36:30|56305.14
03:36:31|56305.14
03:36:32|56305.13
03:36:33|56305.13
03:36:34|56305.14
03:36:35|56305.14
03:36:37|56305.14
03:36:38|56305.13
03:36:40|56305.13
03:36:41|56305.13
03:36:42|56305.13
03:36:43|56305.13
03:36:44|56305.14
03:36:45|56305.14
03:36:46|56305.14
03:36:47|56305.14
03:36:48|56305.14
03:36:49|56305.14
03:36:50|56305.14
03:36:51|56305.14
03:36:52|56305.62
03:36:53|56305.61
03:36:54|56316.65
03:36:55|56311.3
03:36:56|56311.31
03:36:57|56311.3
03:36:58|56311.3
03:36:59|56311.3
03:37:01|56311.3
03:37:01|56305.13
03:37:02|56305.13
03:37:03|56305.13
03:37:05|56305.13
03:37:07|56305.14
03:37:08|56305.14
03:37:09|56305.14
03:37:10|56313.81
03:37:11|56313.81
03:37:13|56313.81
03:37:14|56313.81
03:37:15|56313.81
03:37:15|56315.
03:37:17|56315.
03:37:18|56323.76
03:37:19|56323.75
03:37:21|56323.75
03:37:22|56323.75
03:37:23|56320.52
03:37:24|56320.53
03:37:25|56324.99
03:37:26|56324.99
03:37:26|56322.78
03:37:27|56322.78
03:37:28|56322.78
03:37:29|56322.78
03:37:31|56322.78
03:37:32|56322.78
03:37:32|56324.96
03:37:33|56324.96
03:37:34|56324.96
03:37:37|56324.96
03:37:38|56324.96
03:37:39|56324.96
03:37:39|56324.96
03:37:40|56324.96
03:37:41|56337.
03:37:42|56337.
03:37:43|56337.
03:37:44|56336.99
03:37:46|56336.99
03:37:46|56337.
03:37:48|56337.
03:37:48|56337.
03:37:51|56336.99
03:37:52|56335.12
03:37:52|56335.12
03:37:54|56336.36
03:37:54|56336.36
03:37:56|56336.36
03:37:58|56339.48
03:37:58|56336.37
03:37:59|56336.37
03:38:00|56336.48
03:38:01|56336.48
03:38:03|56336.48
03:38:04|56339.23
03:38:06|56341.39
03:38:06|56341.39
03:38:08|56341.58
03:38:09|56341.59
03:38:10|56344.34
03:38:12|56345.66
03:38:13|56345.66
03:38:14|56345.66
03:38:15|56345.65
03:38:15|56345.65
03:38:17|56350.21
03:38:18|56350.21
03:38:18|56350.2
03:38:19|56350.2
03:38:21|56350.2
03:38:22|56350.2
03:38:23|56350.21
03:38:23|56350.2
03:38:25|56350.2
03:38:26|56350.2
03:38:26|56350.44
03:38:28|56350.48
03:38:29|56352.02
03:38:29|56352.02
03:38:30|56352.02
03:38:31|56352.02
03:38:33|56352.01
03:38:34|56352.01
03:38:34|56352.01
03:38:35|56352.06
03:38:38|56350.43
03:38:38|56350.43
03:38:39|56351.77
03:38:41|56351.77
03:38:41|56352.24
03:38:42|56353.15
03:38:43|56354.88
03:38:44|56354.88
03:38:45|56354.88
03:38:47|56354.88
03:38:49|56359.61
03:38:49|56359.62
03:38:50|56359.61
03:38:51|56359.62
03:38:52|56359.62
03:38:53|56359.62
03:38:54|56359.61
03:38:55|56359.62
03:38:56|56359.62
03:38:57|56359.62
03:38:58|56350.59
03:38:59|56341.62
03:39:00|56341.62
03:39:01|56341.62
03:39:02|56341.62
03:39:03|56341.62
03:39:04|56344.27
03:39:06|56344.26
03:39:07|56344.26
03:39:09|56335.06
03:39:10|56335.
03:39:11|56335.01
03:39:12|56335.01
03:39:12|56335.01
03:39:14|56335.01
03:39:14|56335.01
03:39:16|56335.01
03:39:17|56335.01
03:39:19|56335.01
03:39:19|56335.01
03:39:21|56335.01
03:39:22|56335.01
03:39:23|56335.01
03:39:24|56335.01
03:39:25|56335.01
03:39:25|56335.01
03:39:26|56335.01
03:39:27|56335.01
03:39:29|56335.01
03:39:29|56325.01
03:39:31|56325.01
03:39:31|56325.01
03:39:33|56325.01
03:39:33|56325.01
03:39:35|56325.01
03:39:35|56325.01
03:39:36|56325.01
03:39:38|56325.01
03:39:39|56325.01
03:39:40|56325.01
03:39:41|56325.
03:39:42|56325.
03:39:44|56325.01
03:39:45|56325.01
03:39:46|56329.9
03:39:48|56320.64
03:39:48|56320.64
03:39:50|56320.63
03:39:50|56320.63
03:39:51|56320.63
03:39:53|56320.63
03:39:53|56320.63
03:39:54|56320.63
03:39:57|56320.63
03:39:57|56320.64
03:39:58|56320.64
03:39:59|56320.64
03:40:00|56320.63
03:40:01|56320.63
03:40:02|56320.63
03:40:04|56320.63
03:40:05|56320.63
03:40:06|56316.57
03:40:08|56321.
03:40:09|56308.28
03:40:10|56308.28
03:40:11|56300.73
03:40:13|56300.72
03:40:13|56298.77
03:40:14|56297.95
03:40:15|56297.95
03:40:16|56297.91
03:40:17|56297.42
03:40:18|56297.42
03:40:20|56297.42
03:40:21|56297.42
03:40:22|56297.42
03:40:23|56297.42
03:40:25|56297.29
03:40:25|56297.29
03:40:27|56297.28
03:40:27|56297.28
03:40:28|56297.29
03:40:29|56297.29
03:40:30|56297.29
03:40:31|56297.29
03:40:32|56297.28
03:40:33|56297.29
03:40:34|56297.29
03:40:35|56297.29
03:40:36|56298.02
03:40:37|56298.02
03:40:39|56303.66
03:40:41|56303.67
03:40:41|56303.66
03:40:42|56303.66
03:40:43|56300.81
03:40:44|56300.81
03:40:45|56300.81
03:40:46|56302.38
03:40:48|56302.39
03:40:49|56302.39
03:40:49|56302.37
03:40:51|56302.37
03:40:52|56302.37
03:40:53|56302.37
03:40:53|56303.67
03:40:55|56303.67
03:40:55|56303.67
03:40:57|56302.37
03:40:57|56302.36
03:40:58|56300.81
03:40:59|56300.8
03:41:01|56298.26
03:41:02|56298.27
03:41:04|56297.29
03:41:04|56300.11
03:41:06|56300.11
03:41:07|56300.11
03:41:08|56303.14
03:41:09|56303.14
03:41:10|56303.14
03:41:11|56303.14
03:41:12|56303.14
03:41:13|56314.68
03:41:14|56315.65
03:41:15|56314.68
03:41:16|56306.59
03:41:17|56306.59
03:41:18|56306.59
03:41:19|56287.47
03:41:20|56287.47
03:41:21|56287.47
03:41:22|56287.47
03:41:23|56287.47
03:41:24|56287.47
03:41:25|56292.31
03:41:26|56292.31
03:41:27|56292.3
03:41:28|56287.51
03:41:29|56285.
03:41:30|56285.01
03:41:31|56285.01
03:41:32|56279.03
03:41:33|56278.84
03:41:34|56277.51
03:41:35|56274.77
03:41:36|56279.65
03:41:37|56279.65
03:41:38|56280.61
03:41:39|56280.61
03:41:41|56284.86
03:41:42|56284.86
03:41:43|56284.86
03:41:44|56284.86
03:41:45|56284.87
03:41:46|56284.87
03:41:48|56284.86
03:41:49|56284.86
03:41:50|56284.9
03:41:51|56284.9
03:41:52|56284.9
03:41:53|56284.91
03:41:54|56284.91
03:41:55|56284.91
03:41:57|56284.91
03:41:57|56284.91
03:41:58|56284.86
03:41:59|56288.32
03:42:00|56288.32
03:42:01|56288.32
03:42:02|56288.32
03:42:03|56288.32
03:42:05|56288.35
03:42:06|56288.35
03:42:07|56288.35
03:42:08|56284.92
03:42:09|56284.92
03:42:10|56284.92
03:42:11|56284.92
03:42:12|56288.51
03:42:13|56290.77
03:42:14|56290.77
03:42:15|56290.77
03:42:16|56290.77
03:42:17|56290.77
03:42:18|56290.77
03:42:19|56298.12
03:42:20|56298.12
03:42:21|56300.
03:42:22|56302.72
03:42:23|56302.72
03:42:24|56302.72
03:42:25|56302.72
03:42:26|56302.73
03:42:27|56302.73
03:42:28|56302.73
03:42:29|56302.73
03:42:30|56302.73
03:42:31|56307.36
03:42:32|56307.36
03:42:33|56307.36
03:42:34|56307.36
03:42:35|56307.36
03:42:36|56307.36
03:42:37|56307.36
03:42:38|56307.36
03:42:39|56307.36
03:42:40|56307.36
03:42:42|56307.36
03:42:43|56307.36
03:42:43|56307.36
03:42:44|56307.36
03:42:45|56307.36
03:42:46|56307.36
03:42:48|56307.37
03:42:48|56308.13
03:42:49|56308.13
03:42:51|56308.13
03:42:52|56308.14
03:42:53|56310.48
03:42:54|56310.55
03:42:55|56310.55
03:42:56|56310.55
03:42:57|56310.63
03:42:58|56310.63
03:42:59|56310.63
03:43:00|56310.47
03:43:01|56310.47
03:43:02|56310.48
03:43:03|56310.48
03:43:04|56310.47
03:43:06|56310.48
03:43:08|56310.48
03:43:09|56310.64
03:43:10|56310.64
03:43:11|56310.64
03:43:12|56310.92
03:43:13|56310.92
03:43:15|56310.92
03:43:16|56310.92
03:43:17|56310.94
03:43:18|56310.94
03:43:19|56310.93
03:43:20|56310.94
03:43:21|56310.94
03:43:22|56310.94
03:43:23|56310.94
03:43:23|56310.94
03:43:25|56310.94
03:43:26|56310.93
03:43:27|56307.35
03:43:28|56305.01
03:43:29|56305.01
03:43:30|56305.01
03:43:31|56305.01
03:43:31|56305.01
03:43:32|56305.01
03:43:33|56305.01
03:43:35|56305.01
03:43:36|56305.01
03:43:36|56302.74
03:43:37|56302.72
03:43:39|56302.72
03:43:41|56302.72
03:43:41|56302.72
03:43:42|56302.72
03:43:43|56302.72
03:43:45|56302.5
03:43:46|56302.5
03:43:47|56302.51
03:43:49|56302.51
03:43:50|56302.51
03:43:50|56302.51
03:43:52|56305.
03:43:53|56304.99
03:43:54|56305.01
03:43:54|56309.33
03:43:56|56309.33
03:43:57|56309.33
03:43:57|56309.33
03:43:58|56309.33
03:43:59|56307.93
03:44:01|56307.92
03:44:01|56307.93
03:44:02|56307.93
03:44:03|56309.34
03:44:06|56309.34
03:44:07|56309.34
03:44:08|56309.34
03:44:10|56309.34
03:44:11|56309.34
03:44:12|56309.34
03:44:14|56309.34
03:44:14|56309.34
03:44:15|56309.34
03:44:16|56309.34
03:44:18|56309.34
03:44:19|56307.56
03:44:20|56307.56
03:44:21|56309.35
03:44:22|56309.35
03:44:23|56309.35
03:44:24|56309.35
03:44:25|56309.35
03:44:26|56311.3
03:44:27|56311.3
03:44:27|56311.29
03:44:29|56310.88
03:44:30|56310.88
03:44:30|56310.37
03:44:31|56310.37
03:44:33|56311.02
03:44:33|56305.71
03:44:35|56305.71
03:44:36|56305.71
03:44:36|56305.71
03:44:38|56305.71
03:44:39|56303.07
03:44:39|56307.19
03:44:40|56305.84
03:44:42|56305.84
03:44:43|56305.84
03:44:44|56305.84
03:44:45|56305.84
03:44:46|56305.84
03:44:48|56305.83
03:44:49|56305.84
03:44:50|56305.84
03:44:51|56305.84
03:44:51|56306.66
03:44:53|56306.66
03:44:54|56306.67
03:44:54|56306.67
03:44:55|56306.67
03:44:58|56306.66
03:44:59|56306.66
03:45:00|56306.66
03:45:00|56306.66
03:45:02|56306.66
03:45:04|56306.67
03:45:05|56308.31
03:45:06|56308.31
03:45:07|56306.66
03:45:09|56306.66
03:45:10|56306.66
03:45:12|56306.66
03:45:13|56306.66
03:45:14|56306.66
03:45:15|56303.33
03:45:16|56303.33
03:45:17|56303.33
03:45:18|56306.57
03:45:20|56305.6
03:45:21|56305.6
03:45:21|56306.67
03:45:22|56306.67
03:45:24|56306.67
03:45:24|56310.
03:45:26|56310.
03:45:27|56310.
03:45:28|56310.
03:45:29|56310.
03:45:29|56310.
03:45:30|56310.
03:45:31|56310.
03:45:32|56310.
03:45:34|56310.
03:45:35|56310.
03:45:36|56310.
03:45:37|56310.
03:45:38|56310.
03:45:39|56310.
03:45:39|56310.
03:45:41|56310.
03:45:42|56310.
03:45:42|56310.
03:45:43|56310.
03:45:44|56310.
03:45:47|56310.
03:45:47|56309.99
03:45:49|56310.
03:45:50|56313.39
03:45:51|56313.39
03:45:52|56313.39
03:45:53|56313.39
03:45:54|56313.39
03:45:55|56313.39
03:45:56|56313.39
03:45:57|56313.4
03:45:58|56313.41
03:45:59|56313.41
03:46:00|56313.41
03:46:01|56313.41
03:46:02|56313.41
03:46:03|56313.41
03:46:04|56313.41
03:46:05|56313.69
03:46:06|56315.62
03:46:08|56315.62
03:46:09|56315.63
03:46:09|56315.62
03:46:11|56315.63
03:46:12|56315.63
03:46:13|56315.63
03:46:14|56307.5
03:46:15|56306.68
03:46:16|56306.68
03:46:17|56303.33
03:46:18|56306.68
03:46:19|56306.69
03:46:20|56307.51
03:46:20|56310.22
03:46:21|56307.51
03:46:22|56307.51
03:46:24|56307.51
03:46:25|56310.23
03:46:26|56310.23
03:46:28|56310.23
03:46:28|56310.22
03:46:29|56310.23
03:46:30|56310.23
03:46:32|56310.22
03:46:33|56310.22
03:46:34|56310.22
03:46:35|56310.
03:46:36|56309.99
03:46:37|56308.8
03:46:38|56308.8
03:46:39|56308.8
03:46:40|56308.8
03:46:41|56308.81
03:46:42|56308.81
03:46:44|56308.81
03:46:44|56308.81
03:46:45|56308.85
03:46:47|56308.84
03:46:47|56308.84
03:46:49|56308.84
03:46:49|56308.84
03:46:52|56308.84
03:46:52|56308.84
03:46:53|56309.01
03:46:54|56309.01
03:46:56|56309.01
03:46:56|56309.01
03:46:57|56309.01
03:46:59|56309.01
03:47:00|56309.01
03:47:00|56310.
03:47:01|56310.
03:47:03|56310.
03:47:04|56309.99
03:47:06|56310.
03:47:06|56310.
03:47:08|56310.
03:47:10|56309.99
03:47:10|56309.99
03:47:11|56309.99
03:47:12|56309.99
03:47:13|56314.99
03:47:15|56314.99
03:47:16|56314.99
03:47:17|56314.99
03:47:18|56314.99
03:47:19|56315.
03:47:20|56315.
03:47:21|56315.
03:47:22|56314.99
03:47:23|56314.99
03:47:24|56314.99
03:47:25|56315.
03:47:26|56315.
03:47:27|56314.99
03:47:28|56314.99
03:47:29|56314.99
03:47:30|56324.68
03:47:31|56324.68
03:47:32|56324.68
03:47:33|56324.68
03:47:34|56324.68
03:47:35|56324.68
03:47:36|56324.68
03:47:37|56324.68
03:47:38|56324.68
03:47:39|56324.68
03:47:40|56324.99
03:47:41|56324.99
03:47:42|56324.99
03:47:43|56325.
03:47:44|56325.52
03:47:46|56325.52
03:47:46|56325.52
03:47:47|56325.52
03:47:48|56325.52
03:47:49|56325.53
03:47:50|56325.53
03:47:51|56325.53
03:47:53|56325.53
03:47:54|56325.53
03:47:55|56325.54
03:47:56|56325.54
03:47:58|56325.54
03:47:58|56328.14
03:47:59|56328.14
03:48:00|56328.14
03:48:02|56328.14
03:48:02|56328.15
03:48:03|56328.15
03:48:04|56328.15
03:48:05|56328.15
03:48:06|56328.15
03:48:08|56328.15
03:48:10|56328.14
03:48:11|56325.52
03:48:11|56325.52
03:48:13|56325.52
03:48:14|56325.52
03:48:15|56325.52
03:48:16|56325.52
03:48:17|56325.52
03:48:18|56325.52
03:48:19|56325.52
03:48:21|56325.53
03:48:21|56325.53
03:48:22|56325.53
03:48:23|56325.53
03:48:24|56325.52
03:48:25|56325.52
03:48:26|56325.52
03:48:27|56325.52
03:48:28|56325.53
03:48:30|56325.53
03:48:30|56325.52
03:48:32|56325.52
03:48:33|56325.52
03:48:34|56325.52
03:48:40|56309.02
03:48:40|56308.86
03:48:42|56308.86
03:48:42|56308.86
03:48:44|56308.86
03:48:44|56308.85
03:48:45|56308.86
03:48:47|56308.86
03:48:48|56308.86
03:48:50|56308.86
03:48:51|56308.86
03:48:52|56308.86
03:48:52|56308.86
03:48:55|56308.86
03:48:55|56308.86
03:48:56|56308.86
03:48:57|56308.86
03:48:59|56308.86
03:48:59|56308.86
03:49:00|56308.86
03:49:01|56308.86
03:49:02|56308.86
03:49:04|56308.86
03:49:05|56308.86
03:49:06|56308.86
03:49:07|56308.86
03:49:08|56308.86
03:49:09|56308.86
03:49:10|56308.86
03:49:10|56308.86
03:49:12|56308.86
03:49:13|56308.86
03:49:14|56308.86
03:49:15|56308.86
03:49:16|56308.86
03:49:17|56308.86
03:49:18|56308.86
03:49:18|56308.86
03:49:20|56315.86
03:49:21|56315.86
03:49:22|56315.86
03:49:23|56315.86
03:49:25|56319.3
03:49:25|56310.81
03:49:26|56310.81
03:49:27|56310.81
03:49:28|56310.81
03:49:29|56310.81
03:49:30|56313.36
03:49:31|56313.36
03:49:32|56313.36
03:49:33|56314.68
03:49:34|56314.68
03:49:36|56314.72
03:49:36|56314.72
03:49:37|56314.71
03:49:38|56314.71
03:49:39|56314.71
03:49:40|56310.81
03:49:41|56300.
03:49:42|56297.66
03:49:43|56297.66
03:49:44|56297.5
03:49:45|56297.5
03:49:46|56297.5
03:49:48|56294.66
03:49:48|56294.66
03:49:50|56293.2
03:49:50|56293.21
03:49:51|56293.22
03:49:52|56293.21
03:49:53|56293.21
03:49:55|56294.93
03:49:56|56294.93
03:49:57|56293.21
03:49:58|56293.21
03:49:59|56293.21
03:50:00|56293.21
03:50:01|56293.21
03:50:02|56294.15
03:50:03|56293.21
03:50:05|56293.2
03:50:06|56293.2
03:50:07|56293.2
03:50:09|56293.2
03:50:10|56293.22
03:50:11|56293.22
03:50:12|56293.22
03:50:13|56293.22
03:50:14|56293.22
03:50:15|56284.86
03:50:16|56284.86
03:50:17|56284.86
03:50:18|56284.86
03:50:19|56284.86
03:50:20|56284.86
03:50:22|56284.87
03:50:22|56284.86
03:50:23|56284.86
03:50:24|56284.86
03:50:25|56284.86
03:50:26|56284.86
03:50:28|56284.86
03:50:28|56284.86
03:50:29|56284.86
03:50:30|56289.79
03:50:31|56287.62
03:50:32|56287.62
03:50:33|56287.62
03:50:34|56287.62
03:50:35|56287.62
03:50:36|56287.62
03:50:37|56287.62
03:50:38|56287.62
03:50:39|56290.87
03:50:40|56290.87
03:50:41|56290.86
03:50:42|56290.86
03:50:43|56290.86
03:50:44|56290.86
03:50:45|56290.86
03:50:46|56290.93
03:50:47|56285.54
03:50:48|56285.54
03:50:49|56285.54
03:50:51|56285.54
03:50:52|56285.54
03:50:53|56286.9
03:50:54|56285.54
03:50:54|56287.85
03:50:55|56287.86
03:50:57|56287.86
03:50:58|56287.86
03:51:00|56287.86
03:51:01|56287.85
03:51:02|56287.85
03:51:04|56287.86
03:51:05|56287.86
03:51:06|56287.86
03:51:08|56287.86
03:51:09|56287.86
03:51:10|56298.19
03:51:11|56298.19
03:51:12|56298.19
03:51:12|56307.11
03:51:15|56307.11
03:51:16|56307.12
03:51:17|56307.12
03:51:18|56307.11
03:51:19|56307.11
03:51:19|56307.11
03:51:20|56307.11
03:51:22|56307.11
03:51:22|56303.53
03:51:24|56303.53
03:51:25|56303.53
03:51:26|56303.53
03:51:27|56303.53
03:51:28|56303.48
03:51:29|56303.48
03:51:30|56303.48
03:51:31|56303.48
03:51:31|56303.48
03:51:32|56303.49
03:51:34|56303.49
03:51:35|56307.11
03:51:36|56305.2
03:51:37|56305.2
03:51:38|56304.27
03:51:39|56304.27
03:51:40|56304.27
03:51:41|56304.27
03:51:42|56304.27
03:51:43|56303.47
03:51:44|56295.04
03:51:45|56295.04
03:51:46|56295.04
03:51:47|56291.94
03:51:48|56291.94
03:51:49|56291.94
03:51:51|56291.94
03:51:51|56291.94
03:51:52|56291.94
03:51:54|56291.94
03:51:54|56287.51
03:51:55|56287.51
03:51:56|56287.51
03:51:58|56287.51
03:51:59|56287.51
03:52:00|56287.5
03:52:00|56287.5
03:52:02|56287.51
03:52:02|56287.51
03:52:04|56287.51
03:52:05|56291.94
03:52:05|56291.94
03:52:06|56291.94
03:52:09|56291.94
03:52:09|56298.09
03:52:11|56298.09
03:52:13|56291.53
03:52:14|56291.53
03:52:15|56291.53
03:52:16|56291.53
03:52:17|56288.94
03:52:18|56288.94
03:52:19|56290.54
03:52:21|56290.54
03:52:22|56290.54
03:52:22|56290.54
03:52:23|56290.54
03:52:25|56289.07
03:52:25|56289.07
03:52:26|56292.83
03:52:27|56292.83
03:52:28|56292.83
03:52:29|56292.83
03:52:31|56292.83
03:52:32|56292.83
03:52:32|56291.56
03:52:33|56291.56
03:52:34|56291.56
03:52:36|56295.5
03:52:36|56295.5
03:52:37|56295.5
03:52:39|56295.5
03:52:39|56295.5
03:52:41|56295.5
03:52:41|56295.49
03:52:42|56295.49
03:52:43|56295.49
03:52:44|56295.5
03:52:45|56295.49
03:52:46|56295.5
03:52:48|56295.5
03:52:49|56295.49
03:52:49|56295.49
03:52:52|56295.45
03:52:52|56291.91
03:52:53|56291.91
03:52:54|56291.91
03:52:55|56291.91
03:52:56|56291.91
03:52:58|56307.11
03:52:59|56299.78
03:53:00|56301.48
03:53:00|56299.24
03:53:02|56299.24
03:53:02|56294.16
03:53:04|56294.16
03:53:05|56294.16
03:53:07|56294.16
03:53:08|56294.16
03:53:09|56294.16
03:53:10|56294.16
03:53:11|56294.16
03:53:13|56292.96
03:53:14|56292.96
03:53:15|56292.96
03:53:16|56292.96
03:53:17|56292.96
03:53:18|56292.97
03:53:19|56292.96
03:53:20|56292.96
03:53:21|56292.97
03:53:22|56292.97
03:53:23|56292.97
03:53:24|56294.16
03:53:25|56294.16
03:53:26|56294.15
03:53:27|56294.46
03:53:28|56294.47
03:53:29|56299.9
03:53:29|56299.9
03:53:30|56299.9
03:53:31|56300.
03:53:33|56300.
03:53:34|56303.01
03:53:35|56307.1
03:53:35|56307.03
03:53:36|56304.78
03:53:37|56304.78
03:53:39|56307.11
03:53:40|56307.12
03:53:40|56307.12
03:53:42|56307.11
03:53:43|56307.11
03:53:43|56307.12
03:53:44|56307.12
03:53:46|56307.12
03:53:47|56307.12
03:53:47|56308.38
03:53:49|56308.42
03:53:50|56308.42
03:53:50|56308.42
03:53:53|56303.09
03:53:53|56302.74
03:53:54|56302.74
03:53:56|56302.74
03:53:56|56302.74
03:53:57|56302.74
03:53:59|56302.74
03:54:01|56302.74
03:54:01|56298.52
03:54:03|56299.01
03:54:04|56299.01
03:54:04|56299.01
03:54:07|56299.01
03:54:08|56299.
03:54:09|56299.
03:54:10|56299.
03:54:11|56299.01
03:54:12|56299.
03:54:13|56299.01
03:54:14|56299.01
03:54:15|56299.01
03:54:16|56299.5
03:54:17|56299.5
03:54:18|56301.95
03:54:19|56301.95
03:54:20|56301.95
03:54:21|56301.95
03:54:22|56301.95
03:54:23|56301.95
03:54:24|56301.95
03:54:25|56301.95
03:54:27|56301.94
03:54:28|56301.94
03:54:29|56302.43
03:54:30|56302.43
03:54:30|56303.93
03:54:31|56302.43
03:54:33|56295.01
03:54:34|56295.01
03:54:34|56295.01
03:54:36|56295.01
03:54:37|56295.
03:54:38|56295.
03:54:39|56288.03
03:54:39|56292.52
03:54:40|56287.99
03:54:41|56280.
03:54:42|56280.09
03:54:44|56284.89
03:54:45|56284.89
03:54:45|56284.89
03:54:46|56284.89
03:54:47|56284.89
03:54:48|56284.89
03:54:49|56284.89
03:54:50|56284.89
03:54:51|56284.89
03:54:54|56280.26
03:54:54|56281.53
03:54:55|56281.53
03:54:56|56281.53
03:54:57|56281.53
03:54:58|56281.53
03:55:00|56296.49
03:55:01|56285.02
03:55:02|56287.45
03:55:04|56287.44
03:55:04|56287.44
03:55:05|56287.44
03:55:07|56275.16
03:55:08|56275.14
03:55:09|56273.1
03:55:10|56273.1
03:55:12|56273.1
03:55:12|56273.09
03:55:13|56270.
03:55:15|56270.
03:55:16|56270.
03:55:16|56267.13
03:55:18|56266.21
03:55:19|56266.29
03:55:20|56266.29
03:55:20|56263.79
03:55:22|56260.98
03:55:22|56260.98
03:55:24|56260.98
03:55:25|56260.98
03:55:26|56260.72
03:55:27|56261.9
03:55:27|56261.9
03:55:29|56261.89
03:55:30|56261.9
03:55:30|56261.89
03:55:32|56261.89
03:55:32|56261.9
03:55:33|56261.89
03:55:35|56261.89
03:55:35|56261.89
03:55:36|56261.89
03:55:37|56261.89
03:55:39|56261.89
03:55:39|56261.89
03:55:40|56261.89
03:55:41|56261.89
03:55:42|56261.89
03:55:43|56261.89
03:55:45|56261.89
03:55:45|56261.89
03:55:46|56261.89
03:55:47|56261.89
03:55:48|56261.89
03:55:50|56261.89
03:55:50|56261.89
03:55:51|56261.89
03:55:52|56261.89
03:55:54|56261.89
03:55:55|56288.19
03:55:56|56289.59
03:55:58|56289.58
03:55:59|56289.58
03:56:01|56289.58
03:56:02|56289.54
03:56:03|56287.48
03:56:04|56287.47
03:56:06|56287.47
03:56:08|56287.47
03:56:09|56287.47
03:56:09|56287.47
03:56:11|56287.47
03:56:13|56287.48
03:56:14|56287.48
03:56:14|56287.48
03:56:15|56287.48
03:56:16|56287.48
03:56:17|56287.48
03:56:18|56289.51
03:56:19|56289.51
03:56:20|56289.52
03:56:21|56289.52
03:56:22|56289.51
03:56:23|56289.51
03:56:25|56289.51
03:56:25|56289.52
03:56:26|56289.52
03:56:27|56289.52
03:56:29|56289.52
03:56:29|56289.51
03:56:30|56289.52
03:56:32|56289.51
03:56:32|56289.52
03:56:33|56289.52
03:56:34|56269.27
03:56:35|56269.28
03:56:36|56269.27
03:56:37|56269.28
03:56:38|56267.5
03:56:39|56269.23
03:56:40|56269.23
03:56:41|56267.62
03:56:42|56267.62
03:56:43|56267.62
03:56:44|56267.63
03:56:46|56271.49
03:56:46|56271.49
03:56:47|56271.49
03:56:48|56271.49
03:56:49|56271.49
03:56:51|56271.49
03:56:51|56271.49
03:56:53|56271.49
03:56:54|56271.48
03:56:55|56271.48
03:56:56|56271.49
03:56:58|56271.48
03:56:58|56271.49
03:56:59|56271.49
03:57:00|56271.49
03:57:02|56271.49
03:57:02|56261.9
03:57:04|56268.
03:57:05|56268.
03:57:06|56266.31
03:57:08|56266.31
03:57:10|56266.31
03:57:11|56268.01
03:57:12|56268.
03:57:13|56268.
03:57:14|56268.
03:57:15|56268.
03:57:16|56268.18
03:57:17|56268.18
03:57:18|56268.18
03:57:19|56268.
03:57:20|56268.
03:57:21|56268.
03:57:22|56268.
03:57:23|56268.01
03:57:23|56268.
03:57:24|56268.
03:57:25|56268.
03:57:27|56268.
03:57:28|56268.
03:57:29|56264.32
03:57:30|56265.97
03:57:30|56289.58
03:57:32|56289.59
03:57:32|56289.59
03:57:34|56289.59
03:57:35|56289.59
03:57:35|56289.58
03:57:36|56289.58
03:57:37|56289.59
03:57:39|56289.59
03:57:39|56289.59
03:57:40|56289.59
03:57:41|56289.59
03:57:42|56289.59
03:57:44|56289.59
03:57:45|56289.58
03:57:46|56289.58
03:57:47|56289.58
03:57:48|56289.58
03:57:49|56289.58
03:57:50|56289.59
03:57:50|56289.59
03:57:52|56289.58
03:57:53|56289.58
03:57:53|56289.58
03:57:55|56289.58
03:57:56|56289.57
03:57:57|56289.57
03:57:58|56284.76
03:58:00|56284.76
03:58:00|56284.76
03:58:02|56289.59
03:58:03|56289.59
03:58:04|56286.76
03:58:05|56289.57
03:58:06|56289.57
03:58:08|56289.57
03:58:10|56289.57
03:58:10|56289.57
03:58:12|56289.57
03:58:13|56287.18
03:58:15|56287.19
03:58:16|56287.19
03:58:17|56287.19
03:58:18|56287.19
03:58:19|56287.16
03:58:20|56284.45
03:58:21|56284.45
03:58:22|56284.45
03:58:23|56284.45
03:58:25|56289.25
03:58:25|56289.25
03:58:26|56289.28
03:58:28|56289.28
03:58:28|56289.28
03:58:30|56287.3
03:58:30|56287.3
03:58:31|56287.3
03:58:32|56287.3
03:58:33|56284.57
03:58:34|56284.57
03:58:36|56284.58
03:58:36|56284.45
03:58:37|56284.45
03:58:39|56284.45
03:58:40|56284.44
03:58:41|56284.45
03:58:42|56284.45
03:58:43|56284.45
03:58:44|56284.44
03:58:45|56284.44
03:58:46|56284.44
03:58:47|56284.45
03:58:48|56284.45
03:58:49|56284.45
03:58:50|56284.45
03:58:51|56284.45
03:58:52|56280.34
03:58:53|56279.18
03:58:54|56279.17
03:58:55|56276.31
03:58:56|56276.31
03:58:57|56265.05
03:58:58|56265.05
03:59:00|56265.05
03:59:01|56273.49
03:59:01|56273.49
03:59:02|56273.49
03:59:03|56273.49
03:59:05|56265.58
03:59:07|56265.58
03:59:07|56265.57
03:59:08|56265.58
03:59:10|56268.38
03:59:11|56268.39
03:59:12|56268.39
03:59:13|56268.39
03:59:14|56268.39
03:59:15|56268.39
03:59:16|56271.73
03:59:17|56271.74
03:59:18|56275.
03:59:19|56279.17
03:59:19|56279.17
03:59:21|56279.18
03:59:22|56279.18
03:59:23|56279.18
03:59:24|56279.17
03:59:25|56279.18
03:59:25|56279.18
03:59:27|56279.18
03:59:28|56279.18
03:59:28|56279.18
03:59:30|56279.18
03:59:31|56279.16
03:59:31|56279.16
03:59:33|56277.99
03:59:33|56277.99
03:59:35|56277.99
03:59:36|56275.12
03:59:37|56275.12
03:59:37|56275.12
03:59:39|56275.12
03:59:40|56275.12
03:59:41|56279.08
03:59:42|56279.08
03:59:43|56279.08
03:59:43|56277.56
03:59:45|56279.09
03:59:46|56289.58
03:59:47|56287.1
03:59:47|56279.09
03:59:48|56279.09
03:59:49|56279.09
03:59:50|56279.09
03:59:52|56279.09
03:59:52|56279.08
03:59:54|56279.09
03:59:55|56279.09
03:59:56|56279.09
03:59:56|56279.09
03:59:58|56279.09
04:00:00|56279.09
04:00:01|56279.09
04:00:02|56279.09
04:00:04|56279.08
04:00:05|56279.08
04:00:07|56279.08
04:00:08|56279.08
04:00:09|56279.09
04:00:10|56279.09
04:00:10|56285.43
04:00:12|56285.44
04:00:13|56285.44
04:00:14|56285.44
04:00:14|56285.43
04:00:16|56285.43
04:00:17|56285.43
04:00:18|56285.43
04:00:19|56285.44
04:00:20|56285.44
04:00:20|56285.43
04:00:22|56275.09
04:00:23|56275.09
04:00:24|56275.09
04:00:25|56275.09
04:00:26|56275.08
04:00:27|56275.08
04:00:28|56275.08
04:00:29|56275.09
04:00:30|56275.08
04:00:31|56275.09
04:00:32|56275.09
04:00:33|56278.12
04:00:34|56275.96
04:00:35|56275.97
04:00:36|56277.63
04:00:37|56275.98
04:00:38|56275.98
04:00:39|56275.98
04:00:40|56275.1
04:00:41|56275.1
04:00:42|56275.1
04:00:43|56275.1
04:00:44|56275.09
04:00:45|56275.08
04:00:46|56273.14
04:00:47|56273.14
04:00:48|56273.14
04:00:49|56270.
04:00:50|56270.
04:00:51|56265.58
04:00:52|56258.32
04:00:53|56258.31
04:00:54|56258.31
04:00:55|56259.05
04:00:56|56253.59
04:00:57|56253.59
04:00:59|56253.59
04:00:59|56253.59
04:01:01|56253.59
04:01:02|56253.59
04:01:03|56253.58
04:01:05|56252.75
04:01:06|56252.76
04:01:07|56252.76
04:01:09|56253.59
04:01:09|56259.06
04:01:10|56259.05
04:01:12|56259.05
04:01:13|56259.05
04:01:14|56259.06
04:01:15|56259.06
04:01:15|56260.09
04:01:18|56260.09
04:01:19|56274.5
04:01:20|56268.37
04:01:21|56268.38
04:01:22|56268.38
04:01:23|56268.38
04:01:24|56268.39
04:01:25|56268.38
04:01:26|56268.38
04:01:27|56268.38
04:01:28|56268.39
04:01:29|56268.38
04:01:30|56268.38
04:01:31|56268.33
04:01:32|56268.33
04:01:33|56263.51
04:01:34|56263.5
04:01:35|56263.47
04:01:36|56263.47
04:01:37|56263.47
04:01:38|56263.47
04:01:39|56263.47
04:01:40|56263.47
04:01:41|56263.47
04:01:42|56260.52
04:01:43|56260.52
04:01:44|56257.72
04:01:45|56257.72
04:01:46|56252.51
04:01:47|56257.73
04:01:48|56257.73
04:01:49|56257.73
04:01:50|56257.73
04:01:51|56257.73
04:01:52|56257.72
04:01:53|56257.72
04:01:54|56257.72
04:01:55|56257.72
04:01:56|56257.72
04:01:57|56257.72
04:01:58|56257.71
04:01:59|56252.93
04:02:01|56252.93
04:02:02|56253.33
04:02:02|56276.7
04:02:04|56275.97
04:02:04|56275.95
04:02:06|56275.95
04:02:07|56271.05
04:02:09|56271.05
04:02:10|56271.05
04:02:12|56271.04
04:02:13|56271.04
04:02:14|56267.29
04:02:15|56267.29
04:02:16|56267.22
04:02:17|56267.22
04:02:18|56267.21
04:02:19|56267.21
04:02:20|56267.21
04:02:21|56267.21
04:02:22|56267.21
04:02:23|56266.07
04:02:24|56252.69
04:02:25|56252.69
04:02:26|56252.69
04:02:27|56252.69
04:02:28|56252.69
04:02:28|56252.69
04:02:29|56252.69
04:02:30|56252.69
04:02:31|56252.69
04:02:33|56252.69
04:02:33|56252.69
04:02:34|56254.27
04:02:36|56265.03
04:02:37|56258.47
04:02:37|56257.52
04:02:39|56257.52
04:02:39|56257.52
04:02:40|56257.48
04:02:41|56257.47
04:02:43|56257.47
04:02:43|56255.7
04:02:44|56255.71
04:02:46|56255.71
04:02:46|56255.7
04:02:47|56255.7
04:02:49|56255.7
04:02:49|56255.7
04:02:51|56255.71
04:02:51|56255.71
04:02:52|56254.03
04:02:53|56254.02
04:02:54|56254.02
04:02:55|56254.02
04:02:57|56254.02
04:02:57|56254.03
04:02:58|56254.03
04:02:59|56254.03
04:03:00|56254.03
04:03:02|56250.45
04:03:03|56250.44
04:03:05|56250.44
04:03:06|56250.46
04:03:08|56250.46
04:03:09|56250.46
04:03:10|56250.46
04:03:11|56250.43
04:03:12|56243.25
04:03:13|56245.57
04:03:15|56250.73
04:03:15|56250.73
04:03:16|56250.73
04:03:17|56247.58
04:03:18|56247.58
04:03:20|56250.
04:03:20|56250.
04:03:21|56246.14
04:03:23|56246.14
04:03:23|56245.61
04:03:24|56245.61
04:03:25|56243.25
04:03:26|56243.26
04:03:27|56242.25
04:03:28|56240.23
04:03:29|56240.23
04:03:30|56240.
04:03:31|56240.
04:03:32|56240.
04:03:33|56240.01
04:03:34|56240.01
04:03:35|56231.86
04:03:36|56234.74
04:03:37|56234.73
04:03:38|56228.36
04:03:39|56250.
04:03:40|56248.83
04:03:41|56248.83
04:03:42|56248.83
04:03:43|56252.29
04:03:44|56252.3
04:03:45|56252.3
04:03:46|56247.56
04:03:47|56252.29
04:03:48|56252.29
04:03:49|56252.29
04:03:50|56252.29
04:03:51|56252.29
04:03:52|56252.29
04:03:53|56250.22
04:03:54|56252.32
04:03:55|56252.32
04:03:56|56252.3
04:03:57|56251.12
04:03:58|56251.12
04:03:59|56247.77
04:04:00|56243.85
04:04:02|56237.27
04:04:02|56237.27
04:04:04|56237.27
04:04:05|56237.27
04:04:06|56237.27
04:04:07|56237.27
04:04:09|56235.
04:04:10|56232.51
04:04:12|56232.51
04:04:13|56232.51
04:04:14|56232.51
04:04:15|56232.51
04:04:17|56232.51
04:04:17|56232.51
04:04:18|56232.5
04:04:19|56230.06
04:04:20|56230.04
04:04:21|56249.99
04:04:23|56230.08
04:04:24|56230.08
04:04:25|56230.07
04:04:25|56230.07
04:04:27|56230.07
04:04:28|56230.07
04:04:29|56238.37
04:04:30|56238.38
04:04:31|56238.38
04:04:31|56238.37
04:04:32|56238.37
04:04:33|56238.37
04:04:35|56235.77
04:04:36|56235.77
04:04:37|56238.14
04:04:37|56233.1
04:04:39|56233.1
04:04:40|56233.1
04:04:41|56233.06
04:04:42|56233.06
04:04:42|56233.06
04:04:44|56233.06
04:04:45|56232.97
04:04:46|56232.96
04:04:46|56232.96
04:04:48|56232.96
04:04:49|56232.96
04:04:50|56232.96
04:04:50|56232.96
04:04:52|56232.96
04:04:52|56232.96
04:04:54|56232.96
04:04:54|56232.96
04:04:56|56232.96
04:04:57|56232.96
04:04:57|56232.96
04:04:59|56232.96
04:05:00|56232.96
04:05:00|56232.96
04:05:02|56232.96
04:05:04|56232.96
04:05:05|56232.95
04:05:06|56232.97
04:05:07|56236.77
04:05:08|56245.15
04:05:10|56242.31
04:05:11|56242.31
04:05:12|56242.31
04:05:13|56242.31
04:05:14|56249.99
04:05:15|56249.98
04:05:16|56249.98
04:05:17|56249.98
04:05:18|56249.99
04:05:19|56249.99
04:05:20|56250.
04:05:21|56250.
04:05:22|56249.99
04:05:23|56250.
04:05:24|56250.
04:05:25|56250.
04:05:26|56249.99
04:05:27|56249.99
04:05:28|56249.99
04:05:29|56249.99
04:05:30|56249.99
04:05:31|56249.99
04:05:32|56249.99
04:05:33|56249.99
04:05:34|56249.94
04:05:35|56249.94
04:05:36|56249.94
04:05:37|56249.94
04:05:38|56249.94
04:05:39|56249.93
04:05:40|56249.93
04:05:41|56249.93
04:05:42|56249.93
04:05:43|56249.93
04:05:44|56249.94
04:05:45|56249.94
04:05:46|56249.93
04:05:47|56249.93
04:05:48|56249.93
04:05:49|56249.94
04:05:50|56249.94
04:05:51|56249.94
04:05:52|56249.94
04:05:53|56249.94
04:05:54|56249.94
04:05:55|56249.93
04:05:56|56249.94
04:05:57|56249.94
04:05:58|56249.94
04:05:59|56249.94
04:06:00|56249.94
04:06:01|56249.94
04:06:02|56245.01
04:06:03|56245.01
04:06:04|56245.01
04:06:05|56245.01
04:06:07|56244.38
04:06:08|56244.37
04:06:10|56244.37
04:06:11|56241.63
04:06:11|56241.51
04:06:12|56241.51
04:06:14|56241.51
04:06:15|56241.51
04:06:16|56241.5
04:06:18|56241.51
04:06:18|56241.51
04:06:20|56241.5
04:06:20|56241.5
04:06:22|56241.51
04:06:23|56241.51
04:06:24|56241.51
04:06:25|56240.24
04:06:26|56240.24
04:06:27|56240.24
04:06:28|56240.24
04:06:29|56240.24
04:06:30|56240.24
04:06:31|56243.59
04:06:32|56236.7
04:06:33|56236.7
04:06:34|56239.64
04:06:35|56239.64
04:06:36|56239.64
04:06:37|56242.68
04:06:38|56239.39
04:06:39|56239.39
04:06:40|56239.4
04:06:41|56241.72
04:06:42|56241.72
04:06:43|56241.72
04:06:44|56241.72
04:06:45|56241.72
04:06:46|56241.72
04:06:47|56241.72
04:06:48|56242.67
04:06:49|56242.67
04:06:50|56241.43
04:06:51|56241.44
04:06:52|56241.44
04:06:53|56241.44
04:06:54|56241.44
04:06:55|56241.44
04:06:56|56241.72
04:06:57|56241.72
04:06:58|56241.72
04:06:59|56241.72
04:07:00|56241.72
04:07:01|56248.15
04:07:02|56248.15
04:07:03|56249.52
04:07:04|56249.52
04:07:06|56251.7
04:07:07|56251.69
04:07:08|56251.69
04:07:10|56247.78
04:07:11|56247.78
04:07:11|56247.77
04:07:13|56247.77
04:07:13|56247.78
04:07:15|56249.51
04:07:16|56249.52
04:07:17|56249.52
04:07:18|56249.52
04:07:20|56249.52
04:07:21|56249.52
04:07:21|56249.52
04:07:22|56249.52
04:07:24|56249.52
04:07:24|56252.32
04:07:25|56252.33
04:07:26|56252.32
04:07:27|56252.32
04:07:28|56252.32
04:07:29|56252.32
04:07:30|56252.33
04:07:32|56252.33
04:07:32|56252.33
04:07:34|56252.33
04:07:35|56252.33
04:07:35|56252.33
04:07:36|56252.32
04:07:37|56252.33
04:07:39|56252.32
04:07:40|56252.33
04:07:40|56252.33
04:07:42|56252.33
04:07:42|56252.33
04:07:43|56252.33
04:07:44|56252.33
04:07:46|56252.33
04:07:47|56252.32
04:07:48|56252.32
04:07:49|56252.32
04:07:50|56252.32
04:07:50|56252.32
04:07:52|56252.32
04:07:52|56252.32
04:07:54|56252.32
04:07:55|56260.
04:07:55|56267.22
04:07:56|56261.32
04:07:57|56261.31
04:07:58|56261.32
04:08:00|56261.32
04:08:01|56261.31
04:08:02|56261.31
04:08:03|56260.06
04:08:04|56260.06
04:08:05|56260.06
04:08:07|56260.05
04:08:07|56260.06
04:08:09|56260.06
04:08:11|56270.9
04:08:13|56270.9
04:08:14|56270.9
04:08:16|56270.9
04:08:17|56270.9
04:08:18|56270.89
04:08:19|56270.9
04:08:20|56270.89
04:08:21|56270.89
04:08:22|56270.89
04:08:23|56270.89
04:08:24|56270.89
04:08:25|56270.89
04:08:26|56270.89
04:08:27|56270.89
04:08:28|56270.89
04:08:29|56270.89
04:08:31|56270.89
04:08:31|56270.9
04:08:33|56270.9
04:08:34|56270.89
04:08:35|56266.81
04:08:36|56266.72
04:08:36|56266.72
04:08:38|56266.72
04:08:38|56266.72
04:08:39|56266.71
04:08:41|56266.71
04:08:41|56266.71
04:08:42|56266.71
04:08:43|56266.72
04:08:45|56266.72
04:08:45|56266.72
04:08:46|56268.4
04:08:47|56268.4
04:08:49|56268.4
04:08:50|56273.11
04:08:50|56276.7
04:08:52|56276.7
04:08:53|56276.71
04:08:53|56276.71
04:08:56|56276.71
04:08:57|56276.71
04:08:57|56276.66
04:08:58|56276.67
04:08:59|56276.57
04:09:00|56276.57
04:09:02|56276.57
04:09:03|56276.71
04:09:03|56276.71
04:09:04|56276.71
04:09:07|56276.71
04:09:08|56276.71
04:09:09|56279.1
04:09:11|56279.1
04:09:12|56279.1
04:09:13|56283.79
04:09:14|56289.18
04:09:15|56289.59
04:09:16|56289.59
04:09:18|56290.63
04:09:19|56290.63
04:09:20|56290.63
04:09:21|56292.09
04:09:22|56292.33
04:09:23|56280.36
04:09:24|56280.36
04:09:25|56280.36
04:09:26|56280.36
04:09:27|56282.07
04:09:28|56282.06
04:09:29|56282.07
04:09:30|56282.07
04:09:31|56282.07
04:09:32|56282.99
04:09:33|56280.4
04:09:34|56280.41
04:09:35|56280.41
04:09:36|56280.36
04:09:37|56280.36
04:09:38|56280.36
04:09:39|56280.36
04:09:41|56280.35
04:09:41|56280.35
04:09:42|56280.35
04:09:43|56273.63
04:09:44|56273.63
04:09:45|56273.63
04:09:46|56273.63
04:09:47|56273.63
04:09:48|56274.9
04:09:49|56274.9
04:09:50|56274.9
04:09:51|56274.9
04:09:52|56278.69
04:09:53|56278.69
04:09:54|56276.52
04:09:55|56279.33
04:09:56|56279.33
04:09:57|56278.69
04:09:58|56278.69
04:09:59|56282.01
04:10:00|56277.93
04:10:01|56277.93
04:10:03|56282.02
04:10:04|56285.88
04:10:04|56285.88
04:10:05|56290.66
04:10:07|56290.67
04:10:08|56290.67
04:10:10|56292.96
04:10:11|56293.83
04:10:13|56295.62
04:10:14|56296.63
04:10:15|56296.89
04:10:16|56296.89
04:10:17|56296.89
04:10:18|56300.
04:10:19|56300.
04:10:20|56300.
04:10:21|56300.
04:10:22|56300.
04:10:23|56300.
04:10:24|56300.
04:10:25|56302.99
04:10:26|56302.99
04:10:27|56303.
04:10:28|56303.
04:10:29|56303.
04:10:30|56302.99
04:10:31|56303.
04:10:32|56303.
04:10:33|56303.
04:10:34|56303.
04:10:35|56308.34
04:10:36|56308.34
04:10:37|56303.03
04:10:38|56303.03
04:10:39|56303.03
04:10:40|56303.03
04:10:41|56303.03
04:10:42|56303.04
04:10:43|56305.47
04:10:44|56305.48
04:10:45|56307.07
04:10:46|56307.07
04:10:47|56308.07
04:10:48|56308.08
04:10:49|56308.08
04:10:50|56309.99
04:10:51|56309.99
04:10:52|56310.
04:10:53|56310.
04:10:54|56310.
04:10:55|56312.97
04:10:56|56312.98
04:10:57|56315.1
04:10:58|56315.1
04:10:59|56315.45
04:11:00|56315.46
04:11:01|56315.46
04:11:02|56315.46
04:11:04|56315.46
04:11:04|56315.46
04:11:06|56315.46
04:11:07|56315.46
04:11:09|56315.46
04:11:10|56318.
04:11:12|56318.01
04:11:14|56318.68
04:11:15|56318.68
04:11:16|56318.69
04:11:17|56318.69
04:11:19|56318.68
04:11:19|56318.69
04:11:21|56321.31
04:11:22|56331.41
04:11:23|56324.6
04:11:24|56322.64
04:11:25|56322.63
04:11:26|56322.64
04:11:27|56322.64
04:11:28|56322.64
04:11:30|56331.45
04:11:30|56331.8
04:11:31|56331.8
04:11:32|56332.86
04:11:33|56332.87
04:11:34|56332.86
04:11:35|56332.87
04:11:36|56332.88
04:11:37|56332.88
04:11:39|56332.88
04:11:39|56332.88
04:11:40|56332.88
04:11:41|56332.88
04:11:42|56332.88
04:11:44|56332.89
04:11:44|56335.12
04:11:45|56335.12
04:11:46|56335.12
04:11:47|56335.12
04:11:49|56336.2
04:11:49|56336.2
04:11:50|56327.44
04:11:51|56327.44
04:11:52|56327.45
04:11:54|56327.45
04:11:54|56332.13
04:11:55|56332.13
04:11:56|56332.13
04:11:57|56336.
04:11:58|56335.99
04:11:59|56335.99
04:12:00|56335.99
04:12:01|56337.24
04:12:02|56339.89
04:12:03|56340.79
04:12:05|56341.41
04:12:05|56341.41
04:12:06|56342.67
04:12:07|56342.96
04:12:08|56343.08
04:12:10|56343.08
04:12:11|56343.08
04:12:12|56343.08
04:12:14|56346.93
04:12:15|56347.66
04:12:17|56347.66
04:12:17|56347.66
04:12:18|56347.65
04:12:20|56347.65
04:12:20|56347.65
04:12:21|56347.65
04:12:22|56347.66
04:12:23|56347.66
04:12:25|56347.66
04:12:25|56347.66
04:12:27|56347.66
04:12:27|56347.66
04:12:28|56349.99
04:12:29|56349.99
04:12:30|56349.72
04:12:31|56349.72
04:12:32|56349.72
04:12:33|56350.
04:12:34|56350.
04:12:35|56347.67
04:12:36|56347.67
04:12:37|56347.67
04:12:39|56347.67
04:12:39|56348.68
04:12:40|56348.68
04:12:41|56349.97
04:12:42|56349.71
04:12:43|56349.7
04:12:45|56350.
04:12:46|56350.
04:12:47|56350.
04:12:48|56350.
04:12:49|56350.
04:12:50|56350.
04:12:51|56339.91
04:12:52|56339.91
04:12:53|56343.79
04:12:54|56343.79
04:12:55|56343.79
04:12:56|56346.58
04:12:57|56349.95
04:12:58|56350.
04:12:59|56350.
04:13:00|56350.
04:13:01|56356.46
04:13:02|56356.34
04:13:03|56353.12
04:13:04|56354.8
04:13:05|56354.04
04:13:06|56354.04
04:13:07|56354.04
04:13:08|56346.59
04:13:09|56346.59
04:13:10|56344.74
04:13:11|56337.51
04:13:13|56337.51
04:13:13|56337.51
04:13:15|56336.85
04:13:17|56335.09
04:13:18|56335.09
04:13:19|56335.09
04:13:21|56334.9
04:13:22|56325.
04:13:22|56325.
04:13:24|56330.44
04:13:24|56330.44
04:13:26|56330.44
04:13:27|56326.04
04:13:28|56326.04
04:13:29|56326.04
04:13:29|56325.99
04:13:31|56325.99
04:13:32|56325.98
04:13:33|56325.99
04:13:34|56325.99
04:13:34|56322.92
04:13:36|56322.37
04:13:37|56326.01
04:13:38|56335.5
04:13:39|56338.04
04:13:40|56338.03
04:13:40|56338.03
04:13:42|56338.03
04:13:43|56338.03
04:13:43|56338.03
04:13:44|56338.04
04:13:46|56338.04
04:13:46|56338.04
04:13:47|56338.03
04:13:48|56338.03
04:13:50|56338.03
04:13:50|56335.76
04:13:52|56331.66
04:13:52|56331.66
04:13:54|56331.66
04:13:54|56331.66
04:13:55|56328.33
04:13:57|56328.27
04:13:57|56319.35
04:13:58|56319.35
04:14:00|56319.29
04:14:01|56319.3
04:14:02|56319.3
04:14:03|56319.3
04:14:04|56319.3
04:14:05|56319.3
04:14:06|56319.29
04:14:07|56319.29
04:14:08|56319.29
04:14:09|56319.29
04:14:10|56326.73
04:14:12|56326.72
04:14:14|56326.72
04:14:15|56329.3
04:14:16|56334.26
04:14:17|56335.76
04:14:19|56335.76
04:14:20|56335.77
04:14:21|56335.77
04:14:22|56341.41
04:14:23|56337.91
04:14:24|56337.9
04:14:25|56338.29
04:14:26|56338.29
04:14:27|56338.3
04:14:28|56338.3
04:14:29|56338.29
04:14:30|56338.28
04:14:31|56338.28
04:14:32|56338.28
04:14:33|56338.
04:14:34|56338.
04:14:35|56338.
04:14:36|56338.
04:14:37|56337.99
04:14:38|56337.99
04:14:39|56337.99
04:14:40|56337.99
04:14:41|56337.99
04:14:42|56337.99
04:14:43|56337.99
04:14:44|56337.99
04:14:45|56337.99
04:14:46|56337.99
04:14:47|56335.99
04:14:48|56335.99
04:14:49|56335.99
04:14:50|56331.79
04:14:51|56331.79
04:14:52|56331.79
04:14:53|56331.8
04:14:54|56331.8
04:14:55|56331.79
04:14:56|56331.79
04:14:57|56331.79
04:14:58|56336.88
04:14:59|56337.98
04:15:00|56337.98
04:15:01|56337.98
04:15:02|56337.99
04:15:03|56337.98
04:15:04|56336.93
04:15:05|56336.94
04:15:06|56336.94
04:15:07|56336.94
04:15:08|56336.94
04:15:09|56331.17
04:15:10|56329.78
04:15:11|56324.3
04:15:12|56325.95
04:15:14|56325.96
04:15:16|56325.96
04:15:17|56325.96
04:15:18|56325.96
04:15:20|56328.78
04:15:20|56328.78
04:15:22|56328.78
04:15:23|56328.78
04:15:24|56328.77
04:15:25|56328.77
04:15:26|56328.77
04:15:27|56328.77
04:15:28|56328.78
04:15:29|56328.78
04:15:30|56328.78
04:15:30|56328.78
04:15:31|56333.41
04:15:32|56337.99
04:15:34|56337.98
04:15:34|56337.98
04:15:36|56341.4
04:15:37|56341.4
04:15:38|56341.91
04:15:40|56342.2
04:15:40|56344.9
04:15:42|56344.91
04:15:42|56344.9
04:15:44|56344.9
04:15:45|56344.9
04:15:45|56344.9
04:15:47|56344.9
04:15:47|56344.9
04:15:48|56344.9
04:15:50|56344.9
04:15:50|56344.9
04:15:51|56344.9
04:15:52|56336.47
04:15:54|56336.47
04:15:54|56336.47
04:15:55|56343.87
04:15:56|56343.87
04:15:57|56343.87
04:15:59|56343.87
04:15:59|56344.
04:16:00|56344.
04:16:01|56344.
04:16:03|56344.
04:16:04|56344.9
04:16:05|56344.9
04:16:06|56344.89
04:16:06|56344.89
04:16:07|56344.9
04:16:09|56346.37
04:16:10|56347.43
04:16:11|56347.43
04:16:12|56347.44
04:16:14|56347.43
04:16:15|56347.43
04:16:16|56347.43
04:16:18|56347.43
04:16:19|56347.43
04:16:20|56347.44
04:16:22|56347.44
04:16:23|56347.71
04:16:24|56347.43
04:16:25|56347.43
04:16:27|56347.43
04:16:27|56347.42
04:16:29|56347.43
04:16:30|56347.42
04:16:30|56347.42
04:16:31|56347.42
04:16:32|56347.42
04:16:33|56347.42
04:16:34|56347.47
04:16:35|56347.71
04:16:37|56347.72
04:16:37|56347.71
04:16:38|56347.71
04:16:39|56347.71
04:16:40|56347.71
04:16:41|56347.71
04:16:42|56347.72
04:16:43|56347.71
04:16:44|56347.72
04:16:46|56347.72
04:16:47|56347.72
04:16:48|56347.71
04:16:49|56347.72
04:16:50|56347.43
04:16:51|56347.43
04:16:52|56347.43
04:16:53|56347.43
04:16:54|56347.42
04:16:55|56347.42
04:16:56|56341.75
04:16:57|56341.75
04:16:58|56341.75
04:16:59|56343.82
04:17:00|56341.75
04:17:01|56341.75
04:17:02|56346.49
04:17:03|56347.72
04:17:05|56363.01
04:17:06|56363.
04:17:07|56363.
04:17:08|56363.
04:17:09|56353.74
04:17:10|56353.74
04:17:11|56353.74
04:17:12|56353.74
04:17:13|56353.74
04:17:15|56355.46
04:17:17|56355.46
04:17:18|56355.45
04:17:20|56358.27
04:17:21|56358.27
04:17:22|56358.37
04:17:24|56358.39
04:17:25|56358.39
04:17:26|56362.44
04:17:27|56362.77
04:17:29|56362.77
04:17:29|56362.72
04:17:30|56359.83
04:17:31|56359.83
04:17:32|56361.05
04:17:34|56361.05
04:17:34|56362.74
04:17:35|56362.69
04:17:36|56359.8
04:17:37|56359.8
04:17:38|56356.56
04:17:39|56356.56
04:17:40|56359.61
04:17:41|56359.61
04:17:42|56359.61
04:17:43|56359.61
04:17:44|56359.61
04:17:45|56359.61
04:17:46|56359.61
04:17:47|56359.85
04:17:48|56359.85
04:17:49|56359.85
04:17:50|56359.85
04:17:51|56359.85
04:17:52|56359.85
04:17:53|56354.74
04:17:54|56354.74
04:17:55|56352.37
04:17:56|56352.37
04:17:57|56353.78
04:17:58|56353.78
04:17:59|56353.78
04:18:00|56353.78
04:18:01|56354.79
04:18:02|56359.85
04:18:03|56359.86
04:18:04|56359.86
04:18:05|56362.75
04:18:06|56362.75
04:18:08|56362.75
04:18:08|56362.76
04:18:09|56362.76
04:18:11|56362.76
04:18:11|56365.03
04:18:13|56365.03
04:18:14|56362.44
04:18:14|56359.
04:18:16|56359.
04:18:17|56356.62
04:18:19|56356.62
04:18:19|56356.62
04:18:21|56356.62
04:18:21|56358.7
04:18:23|56358.7
04:18:25|56356.71
04:18:25|56356.71
04:18:27|56356.7
04:18:27|56356.7
04:18:29|56356.71
04:18:30|56356.71
04:18:31|56356.71
04:18:31|56356.71
04:18:32|56356.71
04:18:33|56356.71
04:18:34|56356.78
04:18:36|56356.78
04:18:36|56356.78
04:18:39|56357.69
04:18:39|56357.73
04:18:40|56357.73
04:18:41|56357.74
04:18:42|56357.74
04:18:43|56358.84
04:18:44|56358.84
04:18:45|56358.84
04:18:46|56358.83
04:18:47|56358.83
04:18:48|56356.63
04:18:49|56356.63
04:18:50|56356.63
04:18:51|56356.63
04:18:52|56356.63
04:18:53|56356.67
04:18:54|56358.17
04:18:55|56357.9
04:18:57|56357.9
04:18:57|56358.82
04:18:58|56358.82
04:18:59|56358.82
04:19:00|56358.82
04:19:02|56358.82
04:19:02|56358.83
04:19:04|56358.82
04:19:04|56358.82
04:19:06|56358.82
04:19:07|56358.83
04:19:08|56358.83
04:19:09|56358.83
04:19:10|56358.83
04:19:10|56358.83
04:19:12|56358.83
04:19:13|56358.83
04:19:14|56358.83
04:19:15|56358.83
04:19:15|56358.83
04:19:18|56358.83
04:19:19|56358.83
04:19:20|56358.83
04:19:21|56358.83
04:19:22|56358.83
04:19:23|56358.83
04:19:24|56351.82
04:19:25|56332.59
04:19:26|56332.83
04:19:27|56332.83
04:19:28|56332.83
04:19:29|56332.83
04:19:30|56332.83
04:19:32|56332.83
04:19:33|56332.82
04:19:34|56332.82
04:19:35|56332.82
04:19:36|56339.67
04:19:37|56339.67
04:19:38|56339.67
04:19:39|56339.67
04:19:40|56344.39
04:19:41|56341.09
04:19:43|56341.24
04:19:43|56341.24
04:19:44|56341.24
04:19:45|56341.24
04:19:46|56341.24
04:19:47|56341.25
04:19:48|56341.25
04:19:49|56341.25
04:19:51|56348.28
04:19:51|56348.28
04:19:53|56348.28
04:19:54|56348.28
04:19:54|56348.28
04:19:55|56348.28
04:19:56|56348.27
04:19:58|56346.73
04:19:59|56346.73
04:19:59|56346.73
04:20:00|56352.95
04:20:02|56356.85
04:20:03|56356.85
04:20:04|56355.36
04:20:05|56356.7
04:20:06|56356.7
04:20:07|56356.74
04:20:08|56356.86
04:20:10|56358.87
04:20:11|56358.87
04:20:12|56358.87
04:20:12|56358.88
04:20:13|56356.87
04:20:14|56356.87
04:20:16|56356.87
04:20:16|56356.88
04:20:18|56355.38
04:20:19|56355.37
04:20:21|56355.37
04:20:23|56355.38
04:20:24|56356.85
04:20:25|56356.85
04:20:26|56356.85
04:20:27|56355.01
04:20:28|56355.01
04:20:29|56355.01
04:20:30|56355.01
04:20:31|56355.01
04:20:32|56355.01
04:20:33|56355.03
04:20:34|56341.1
04:20:35|56341.1
04:20:36|56341.09
04:20:37|56336.49
04:20:38|56336.49
04:20:39|56339.3
04:20:40|56337.11
04:20:41|56337.11
04:20:42|56337.1
04:20:43|56337.11
04:20:44|56337.11
04:20:45|56337.1
04:20:46|56337.1
04:20:47|56337.1
04:20:48|56337.1
04:20:49|56337.1
04:20:50|56337.1
04:20:51|56337.11
04:20:52|56337.11
04:20:53|56337.1
04:20:54|56337.1
04:20:56|56337.1
04:20:57|56337.1
04:20:58|56338.18
04:20:59|56338.18
04:20:59|56338.18
04:21:01|56335.54
04:21:02|56333.99
04:21:04|56335.13
04:21:04|56335.13
04:21:06|56333.11
04:21:07|56333.11
04:21:08|56333.12
04:21:09|56332.77
04:21:09|56332.77
04:21:12|56325.96
04:21:12|56325.95
04:21:14|56325.
04:21:15|56320.
04:21:15|56320.
04:21:16|56320.01
04:21:17|56320.01
04:21:19|56320.01
04:21:20|56320.01
04:21:21|56330.53
04:21:23|56330.54
04:21:23|56330.54
04:21:25|56330.54
04:21:26|56330.53
04:21:27|56330.53
04:21:28|56330.53
04:21:28|56330.53
04:21:29|56330.53
04:21:31|56330.54
04:21:31|56330.54
04:21:33|56330.53
04:21:34|56330.53
04:21:35|56330.54
04:21:36|56330.54
04:21:37|56330.53
04:21:39|56330.53
04:21:39|56330.53
04:21:41|56330.53
04:21:41|56330.53
04:21:43|56330.53
04:21:44|56330.53
04:21:44|56330.54
04:21:45|56333.11
04:21:47|56333.11
04:21:48|56333.11
04:21:48|56335.77
04:21:50|56335.77
04:21:51|56331.48
04:21:52|56331.48
04:21:52|56331.48
04:21:53|56331.48
04:21:55|56332.52
04:21:55|56332.52
04:21:57|56332.51
04:21:57|56332.52
04:21:59|56332.52
04:21:59|56332.52
04:22:01|56332.52
04:22:02|56333.1
04:22:03|56332.51
04:22:04|56330.54
04:22:06|56322.11
04:22:06|56322.12
04:22:08|56322.12
04:22:08|56322.12
04:22:10|56322.12
04:22:10|56322.12
04:22:12|56322.11
04:22:13|56322.09
04:22:14|56322.09
04:22:16|56321.5
04:22:16|56321.51
04:22:17|56321.51
04:22:18|56320.01
04:22:20|56320.01
04:22:22|56318.49
04:22:24|56318.49
04:22:24|56318.49
04:22:26|56319.73
04:22:26|56319.73
04:22:27|56319.73
04:22:29|56320.04
04:22:29|56320.04
04:22:31|56320.04
04:22:31|56320.04
04:22:33|56320.04
04:22:33|56320.04
04:22:34|56320.04
04:22:37|56320.04
04:22:37|56320.05
04:22:38|56320.04
04:22:40|56320.04
04:22:40|56320.04
04:22:42|56320.04
04:22:42|56320.04
04:22:44|56320.04
04:22:44|56320.04
04:22:45|56320.04
04:22:47|56313.32
04:22:48|56305.54
04:22:49|56300.74
04:22:51|56300.73
04:22:52|56300.73
04:22:53|56300.73
04:22:54|56300.74
04:22:55|56300.74
04:22:56|56300.74
04:22:57|56300.74
04:22:58|56300.74
04:23:00|56290.48
04:23:00|56293.66
04:23:02|56308.79
04:23:03|56308.79
04:23:03|56308.79
04:23:04|56308.79
04:23:05|56308.79
04:23:08|56308.79
04:23:08|56308.79
04:23:09|56308.79
04:23:10|56308.79
04:23:11|56308.8
04:23:12|56308.8
04:23:13|56312.79
04:23:14|56312.79
04:23:15|56312.78
04:23:17|56315.6
04:23:18|56317.58
04:23:19|56320.04
04:23:20|56320.04
04:23:21|56320.04
04:23:23|56320.04
04:23:25|56320.04
04:23:26|56320.04
04:23:27|56320.04
04:23:28|56320.04
04:23:30|56320.04
04:23:30|56314.56
04:23:32|56314.53
04:23:33|56314.53
04:23:35|56313.57
04:23:35|56313.57
04:23:37|56313.26
04:23:37|56312.14
04:23:38|56300.74
04:23:39|56300.01
04:23:40|56300.02
04:23:42|56300.02
04:23:42|56300.02
04:23:44|56300.02
04:23:45|56300.02
04:23:46|56300.02
04:23:46|56300.02
04:23:47|56304.92
04:23:48|56304.92
04:23:49|56304.92
04:23:51|56307.09
04:23:52|56307.09
04:23:53|56309.11
04:23:54|56309.1
04:23:54|56309.1
04:23:56|56307.14
04:23:56|56307.14
04:23:57|56307.14
04:23:58|56307.14
04:24:00|56307.14
04:24:00|56307.14
04:24:02|56307.14
04:24:03|56307.14
04:24:04|56307.14
04:24:05|56307.14
04:24:06|56307.14
04:24:08|56309.09
04:24:08|56306.
04:24:09|56306.
04:24:10|56306.
04:24:11|56306.
04:24:12|56306.
04:24:13|56306.
04:24:14|56306.
04:24:16|56306.
04:24:17|56305.99
04:24:18|56306.
04:24:19|56306.
04:24:20|56306.
04:24:21|56306.
04:24:23|56306.
04:24:24|56306.
04:24:25|56306.
04:24:27|56306.
04:24:28|56302.15
04:24:30|56302.15
04:24:30|56302.16
04:24:31|56302.16
04:24:32|56302.16
04:24:34|56302.16
04:24:35|56302.15
04:24:37|56302.15
04:24:37|56302.15
04:24:38|56302.15
04:24:39|56302.15
04:24:40|56302.15
04:24:41|56300.45
04:24:42|56300.45
04:24:43|56300.45
04:24:44|56300.45
04:24:45|56300.45
04:24:46|56300.45
04:24:48|56300.46
04:24:48|56300.46
04:24:49|56300.46
04:24:50|56300.45
04:24:51|56300.45
04:24:52|56300.45
04:24:53|56300.45
04:24:54|56300.45
04:24:55|56300.46
04:24:56|56300.46
04:24:57|56300.46
04:24:58|56300.46
04:24:59|56300.45
04:25:00|56300.45
04:25:01|56300.46
04:25:02|56300.45
04:25:04|56300.46
04:25:05|56300.46
04:25:06|56300.45
04:25:07|56300.45
04:25:08|56300.45
04:25:09|56308.83
04:25:10|56303.5
04:25:11|56303.5
04:25:12|56303.5
04:25:13|56300.47
04:25:14|56300.45
04:25:15|56300.03
04:25:16|56314.
04:25:17|56314.
04:25:18|56314.
04:25:19|56303.26
04:25:20|56303.26
04:25:21|56303.27
04:25:22|56303.27
04:25:24|56300.92
04:25:25|56300.92
04:25:27|56300.91
04:25:27|56300.92
04:25:28|56303.25
04:25:30|56303.25
04:25:30|56303.25
04:25:32|56303.25
04:25:33|56303.25
04:25:34|56303.25
04:25:34|56303.25
04:25:36|56303.25
04:25:37|56303.25
04:25:37|56300.79
04:25:38|56300.79
04:25:39|56301.81
04:25:41|56301.81
04:25:41|56301.8
04:25:42|56301.8
04:25:43|56304.78
04:25:44|56304.78
04:25:46|56301.25
04:25:46|56301.26
04:25:47|56291.58
04:25:49|56290.
04:25:50|56289.19
04:25:51|56289.19
04:25:52|56289.19
04:25:53|56289.19
04:25:54|56289.19
04:25:55|56289.18
04:25:56|56289.18
04:25:57|56289.18
04:25:58|56287.37
04:25:59|56287.37
04:26:00|56287.37
04:26:01|56285.72
04:26:02|56285.72
04:26:03|56285.71
04:26:04|56285.21
04:26:05|56285.21
04:26:06|56285.21
04:26:07|56285.21
04:26:09|56282.1
04:26:09|56282.1
04:26:11|56284.95
04:26:11|56284.95
04:26:12|56284.95
04:26:15|56284.95
04:26:15|56284.95
04:26:16|56284.95
04:26:17|56284.95
04:26:18|56281.11
04:26:19|56281.11
04:26:20|56281.1
04:26:21|56281.1
04:26:22|56281.11
04:26:24|56276.35
04:26:26|56276.02
04:26:27|56276.02
04:26:27|56276.02
04:26:28|56276.02
04:26:30|56275.08
04:26:30|56275.09
04:26:31|56275.08
04:26:33|56275.08
04:26:34|56275.08
04:26:34|56275.08
04:26:35|56275.08
04:26:37|56275.09
04:26:37|56275.09
04:26:38|56275.08
04:26:39|56275.08
04:26:40|56275.09
04:26:41|56275.08
04:26:43|56275.
04:26:43|56275.
04:26:44|56275.
04:26:45|56275.
04:26:46|56275.
04:26:47|56270.11
04:26:48|56270.1
04:26:49|56270.1
04:26:51|56270.1
04:26:51|56270.1
04:26:52|56272.81
04:26:54|56275.
04:26:54|56274.81
04:26:55|56270.
04:26:56|56270.
04:26:57|56270.
04:26:58|56270.
04:26:59|56270.01
04:27:00|56270.
04:27:02|56270.
04:27:02|56272.45
04:27:04|56267.88
04:27:04|56267.88
04:27:06|56267.88
04:27:07|56267.88
04:27:07|56267.89
04:27:09|56267.89
04:27:10|56267.89
04:27:11|56267.88
04:27:12|56267.88
04:27:13|56231.2
04:27:14|56245.55
04:27:15|56245.56
04:27:16|56245.56
04:27:17|56245.55
04:27:18|56245.56
04:27:19|56245.55
04:27:20|56245.56
04:27:21|56245.56
04:27:22|56245.56
04:27:24|56245.56
04:27:25|56245.55
04:27:27|56245.55
04:27:29|56238.25
04:27:29|56238.25
04:27:31|56238.25
04:27:32|56238.22
04:27:32|56238.22
04:27:33|56238.21
04:27:35|56238.21
04:27:35|56238.21
04:27:36|56237.12
04:27:37|56237.12
04:27:38|56237.12
04:27:39|56237.12
04:27:41|56237.12
04:27:42|56237.12
04:27:42|56237.12
04:27:43|56237.12
04:27:44|56237.12
04:27:46|56237.12
04:27:47|56237.13
04:27:47|56237.13
04:27:48|56237.13
04:27:49|56236.73
04:27:50|56236.02
04:27:51|56236.02
04:27:53|56236.02
04:27:54|56236.02
04:27:55|56236.02
04:27:55|56232.5
04:27:56|56232.5
04:27:57|56232.49
04:27:59|56248.7
04:28:01|56249.15
04:28:02|56249.15
04:28:02|56236.28
04:28:04|56236.28
04:28:06|56244.07
04:28:06|56244.07
04:28:08|56239.59
04:28:09|56238.24
04:28:10|56238.24
04:28:11|56239.59
04:28:12|56242.92
04:28:13|56249.73
04:28:14|56249.73
04:28:15|56249.73
04:28:16|56249.73
04:28:17|56248.42
04:28:18|56248.42
04:28:19|56248.42
04:28:20|56248.42
04:28:21|56248.42
04:28:22|56248.41
04:28:23|56248.41
04:28:25|56251.23
04:28:26|56258.51
04:28:28|56258.51
04:28:29|56257.
04:28:31|56253.61
04:28:31|56253.61
04:28:32|56253.61
04:28:33|56247.11
04:28:34|56247.11
04:28:35|56242.8
04:28:36|56242.8
04:28:37|56240.88
04:28:38|56240.88
04:28:39|56240.88
04:28:40|56240.88
04:28:41|56240.88
04:28:42|56240.88
04:28:43|56240.88
04:28:44|56236.1
04:28:45|56236.1
04:28:46|56236.1
04:28:48|56236.1
04:28:48|56236.1
04:28:50|56236.1
04:28:51|56236.1
04:28:51|56235.89
04:28:53|56235.89
04:28:54|56235.89
04:28:55|56235.89
04:28:56|56235.9
04:28:57|56235.9
04:28:58|56237.71
04:28:59|56237.71
04:29:00|56244.41
04:29:01|56244.4
04:29:02|56239.23
04:29:04|56238.82
04:29:05|56238.82
04:29:06|56239.19
04:29:07|56239.2
04:29:09|56242.01
04:29:10|56239.2
04:29:11|56239.2
04:29:12|56239.2
04:29:12|56239.2
04:29:14|56239.2
04:29:14|56239.2
04:29:17|56239.2
04:29:17|56239.2
04:29:19|56239.2
04:29:19|56242.07
04:29:21|56241.59
04:29:22|56241.59
04:29:23|56241.59
04:29:24|56241.59
04:29:25|56241.59
04:29:26|56251.08
04:29:28|56251.08
04:29:29|56244.7
04:29:30|56241.98
04:29:32|56241.98
04:29:32|56239.48
04:29:34|56239.49
04:29:35|56239.48
04:29:36|56239.49
04:29:38|56239.49
04:29:38|56239.49
04:29:39|56239.49
04:29:40|56239.49
04:29:41|56239.49
04:29:42|56239.48
04:29:43|56239.49
04:29:44|56239.49
04:29:47|56239.49
04:29:47|56239.48
04:29:48|56239.44
04:29:49|56239.44
04:29:51|56239.44
04:29:52|56239.44
04:29:52|56235.94
04:29:53|56235.94
04:29:54|56235.94
04:29:55|56235.9
04:29:56|56235.95
04:29:58|56235.95
04:30:00|56235.95
04:30:00|56239.47
04:30:01|56239.47
04:30:02|56239.47
04:30:03|56235.9
04:30:04|56235.9
04:30:06|56235.9
04:30:08|56232.92
04:30:09|56232.47
04:30:09|56232.45
04:30:10|56232.44
04:30:12|56232.44
04:30:12|56230.02
04:30:14|56230.03
04:30:15|56230.01
04:30:16|56229.47
04:30:16|56229.48
04:30:18|56229.47
04:30:19|56228.43
04:30:20|56228.43
04:30:21|56228.43
04:30:21|56228.4
04:30:22|56228.39
04:30:24|56228.4
04:30:25|56228.39
04:30:25|56228.39
04:30:26|56224.49
04:30:28|56220.01
04:30:30|56220.01
04:30:30|56220.01
04:30:32|56222.27
04:30:33|56220.02
04:30:34|56220.01
04:30:35|56220.01
04:30:36|56222.18
04:30:37|56231.62
04:30:39|56223.02
04:30:41|56223.02
04:30:41|56225.86
04:30:42|56225.86
04:30:43|56225.86
04:30:44|56225.86
04:30:45|56220.03
04:30:47|56220.03
04:30:47|56218.82
04:30:48|56212.75
04:30:49|56212.75
04:30:50|56214.58
04:30:51|56214.58
04:30:52|56212.75
04:30:53|56212.75
04:30:54|56214.56
04:30:55|56214.56
04:30:56|56205.02
04:30:57|56205.02
04:30:58|56210.57
04:30:59|56210.57
04:31:00|56204.08
04:31:02|56200.
04:31:02|56200.
04:31:03|56200.
04:31:04|56200.
04:31:07|56200.
04:31:07|56200.
04:31:08|56200.
04:31:09|56200.01
04:31:11|56200.01
04:31:12|56207.55
04:31:13|56205.09
04:31:14|56200.01
04:31:15|56197.93
04:31:16|56197.78
04:31:17|56195.01
04:31:18|56194.12
04:31:18|56193.49
04:31:19|56193.49
04:31:22|56193.46
04:31:22|56193.47
04:31:23|56193.47
04:31:25|56193.47
04:31:25|56193.47
04:31:26|56193.46
04:31:27|56193.46
04:31:29|56190.62
04:31:29|56188.5
04:31:30|56187.04
04:31:32|56187.04
04:31:33|56187.04
04:31:35|56187.04
04:31:36|56187.04
04:31:37|56188.87
04:31:37|56188.87
04:31:38|56188.87
04:31:40|56188.86
04:31:41|56188.86
04:31:42|56188.86
04:31:43|56187.37
04:31:44|56180.01
04:31:45|56180.01
04:31:46|56167.89
04:31:47|56167.76
04:31:48|56167.42
04:31:49|56162.96
04:31:50|56170.91
04:31:51|56173.76
04:31:52|56179.89
04:31:53|56179.89
04:31:54|56180.42
04:31:55|56177.43
04:31:56|56176.42
04:31:57|56174.39
04:31:58|56174.38
04:31:59|56173.78
04:32:00|56173.78
04:32:01|56173.78
04:32:02|56173.78
04:32:03|56173.78
04:32:04|56173.76
04:32:05|56173.76
04:32:07|56170.95
04:32:09|56170.95
04:32:10|56169.46
04:32:12|56169.45
04:32:14|56169.64
04:32:14|56169.64
04:32:15|56169.64
04:32:17|56169.64
04:32:17|56175.62
04:32:19|56175.62
04:32:19|56177.5
04:32:20|56177.5
04:32:22|56178.83
04:32:23|56178.83
04:32:24|56178.83
04:32:25|56180.42
04:32:25|56179.7
04:32:27|56178.31
04:32:28|56178.32
04:32:28|56178.32
04:32:30|56178.32
04:32:32|56181.94
04:32:32|56183.73
04:32:33|56183.74
04:32:35|56184.1
04:32:36|56184.11
04:32:36|56184.13
04:32:38|56184.14
04:32:38|56184.14
04:32:40|56184.14
04:32:41|56184.13
04:32:42|56184.13
04:32:43|56182.9
04:32:43|56182.91
04:32:45|56174.37
04:32:45|56169.46
04:32:47|56169.46
04:32:47|56169.46
04:32:48|56169.46
04:32:49|56169.45
04:32:50|56169.45
04:32:52|56169.46
04:32:52|56181.81
04:32:54|56181.35
04:32:55|56181.35
04:32:56|56181.35
04:32:57|56181.35
04:32:58|56181.35
04:32:59|56181.35
04:33:01|56178.92
04:33:03|56178.92
04:33:04|56176.58
04:33:05|56173.77
04:33:06|56173.77
04:33:07|56173.77
04:33:08|56173.76
04:33:09|56173.76
04:33:11|56177.19
04:33:12|56177.2
04:33:13|56177.2
04:33:15|56177.2
04:33:15|56175.27
04:33:16|56175.27
04:33:17|56175.27
04:33:18|56175.27
04:33:19|56175.71
04:33:21|56177.94
04:33:21|56177.94
04:33:22|56183.64
04:33:23|56183.64
04:33:24|56183.64
04:33:25|56184.12
04:33:26|56184.14
04:33:28|56184.14
04:33:29|56184.14
04:33:30|56184.14
04:33:31|56187.98
04:33:32|56187.99
04:33:34|56187.99
04:33:34|56187.98
04:33:36|56187.98
04:33:37|56187.98
04:33:38|56187.98
04:33:39|56183.63
04:33:40|56183.61
04:33:41|56183.61
04:33:42|56181.41
04:33:43|56181.41
04:33:45|56178.64
04:33:45|56178.65
04:33:48|56178.65
04:33:48|56178.65
04:33:49|56178.65
04:33:50|56178.65
04:33:51|56178.65
04:33:53|56178.64
04:33:54|56178.64
04:33:55|56178.64
04:33:56|56178.65
04:33:57|56178.65
04:33:58|56178.64
04:33:59|56178.64
04:34:01|56178.65
04:34:01|56178.65
04:34:02|56178.65
04:34:03|56178.64
04:34:06|56178.65
04:34:06|56178.65
04:34:08|56178.65
04:34:09|56178.65
04:34:10|56178.65
04:34:11|56178.65
04:34:12|56178.65
04:34:13|56178.64
04:34:14|56178.64
04:34:15|56178.64
04:34:17|56178.64
04:34:17|56178.65
04:34:19|56178.65
04:34:20|56169.46
04:34:21|56167.04
04:34:22|56167.05
04:34:23|56167.05
04:34:24|56167.04
04:34:25|56153.07
04:34:26|56154.88
04:34:27|56149.99
04:34:28|56148.86
04:34:29|56148.01
04:34:30|56148.
04:34:31|56133.58
04:34:32|56133.4
04:34:33|56133.41
04:34:34|56133.38
04:34:35|56133.36
04:34:36|56131.37
04:34:37|56131.37
04:34:38|56130.
04:34:39|56130.
04:34:40|56130.01
04:34:41|56130.01
04:34:42|56129.41
04:34:44|56129.41
04:34:44|56129.41
04:34:45|56129.4
04:34:47|56129.41
04:34:47|56129.01
04:34:48|56128.63
04:34:49|56127.95
04:34:50|56122.79
04:34:51|56123.79
04:34:53|56141.84
04:34:54|56142.59
04:34:54|56142.59
04:34:56|56142.59
04:34:56|56142.59
04:34:58|56142.59
04:35:00|56142.59
04:35:00|56142.6
04:35:01|56145.68
04:35:02|56150.1
04:35:03|56150.1
04:35:04|56151.11
04:35:06|56151.11
04:35:07|56151.12
04:35:09|56151.12
04:35:11|56151.12
04:35:12|56151.12
04:35:13|56151.12
04:35:14|56151.11
04:35:15|56151.11
04:35:16|56151.11
04:35:17|56151.11
04:35:18|56151.11
04:35:19|56147.05
04:35:20|56147.05
04:35:21|56146.51
04:35:22|56146.51
04:35:23|56146.51
04:35:24|56146.51
04:35:25|56147.23
04:35:26|56147.22
04:35:27|56147.22
04:35:28|56147.22
04:35:29|56147.22
04:35:30|56146.51
04:35:31|56146.5
04:35:32|56146.5
04:35:33|56143.69
04:35:34|56142.7
04:35:36|56142.7
04:35:37|56142.7
04:35:37|56145.79
04:35:38|56145.75
04:35:39|56145.75
04:35:41|56145.7
04:35:42|56145.7
04:35:43|56145.7
04:35:44|56142.62
04:35:45|56142.62
04:35:46|56142.62
04:35:47|56142.62
04:35:48|56135.01
04:35:50|56142.61
04:35:50|56142.61
04:35:51|56142.61
04:35:52|56142.61
04:35:53|56142.61
04:35:54|56142.61
04:35:55|56142.61
04:35:56|56135.02
04:35:57|56130.01
04:35:58|56125.01
04:36:00|56125.01
04:36:00|56122.78
04:36:01|56122.78
04:36:02|56122.78
04:36:03|56120.35
04:36:05|56120.35
04:36:07|56117.36
04:36:09|56114.55
04:36:10|56114.54
04:36:10|56114.54
04:36:11|56114.
04:36:12|56114.
04:36:13|56113.99
04:36:15|56113.99
04:36:16|56113.99
04:36:16|56113.99
04:36:18|56113.99
04:36:18|56117.35
04:36:20|56117.35
04:36:22|56128.57
04:36:23|56128.57
04:36:23|56134.08
04:36:25|56134.08
04:36:25|56134.08
04:36:26|56145.55
04:36:27|56145.55
04:36:29|56137.35
04:36:30|56137.35
04:36:30|56142.62
04:36:32|56142.63
04:36:32|56142.63
04:36:34|56149.99
04:36:35|56150.
04:36:36|56150.
04:36:37|56150.
04:36:38|56150.
04:36:39|56150.
04:36:40|56150.
04:36:41|56150.
04:36:42|56150.
04:36:43|56151.12
04:36:44|56151.12
04:36:45|56151.12
04:36:46|56151.12
04:36:47|56151.11
04:36:48|56151.11
04:36:49|56151.11
04:36:50|56136.06
04:36:51|56135.48
04:36:52|56135.79
04:36:53|56134.21
04:36:54|56134.21
04:36:55|56134.21
04:36:56|56134.21
04:36:57|56134.21
04:36:59|56134.22
04:36:59|56134.22
04:37:00|56128.32
04:37:01|56128.31
04:37:02|56128.32
04:37:04|56128.32
04:37:04|56128.32
04:37:07|56128.32
04:37:07|56128.32
04:37:08|56128.32
04:37:10|56128.32
04:37:11|56128.32
04:37:12|56128.32
04:37:13|56128.32
04:37:14|56128.32
04:37:15|56128.32
04:37:16|56128.32
04:37:17|56128.32
04:37:17|56128.32
04:37:19|56128.32
04:37:20|56128.32
04:37:21|56128.32
04:37:22|56128.32
04:37:23|56128.32
04:37:24|56128.32
04:37:25|56128.32
04:37:26|56128.32
04:37:27|56128.32
04:37:28|56128.32
04:37:29|56128.32
04:37:30|56128.
04:37:31|56128.
04:37:32|56120.78
04:37:33|56120.78
04:37:34|56120.64
04:37:36|56120.64
04:37:37|56122.02
04:37:38|56122.02
04:37:40|56120.75
04:37:41|56120.75
04:37:42|56120.75
04:37:43|56120.77
04:37:44|56120.77
04:37:45|56120.75
04:37:46|56120.75
04:37:47|56120.75
04:37:49|56122.92
04:37:50|56122.93
04:37:50|56122.93
04:37:52|56122.92
04:37:53|56126.12
04:37:53|56126.12
04:37:55|56126.74
04:37:56|56126.74
04:37:57|56126.74
04:37:57|56126.74
04:37:58|56126.74
04:37:59|56123.61
04:38:00|56124.38
04:38:01|56122.92
04:38:04|56120.78
04:38:05|56120.78
04:38:06|56120.79
04:38:07|56120.79
04:38:08|56120.79
04:38:09|56120.79
04:38:10|56120.79
04:38:11|56120.79
04:38:12|56120.79
04:38:13|56120.79
04:38:14|56120.79
04:38:14|56120.79
04:38:16|56120.79
04:38:16|56120.79
04:38:18|56122.89
04:38:18|56122.9
04:38:21|56122.89
04:38:21|56120.77
04:38:22|56120.77
04:38:23|56120.77
04:38:24|56120.78
04:38:25|56120.78
04:38:26|56120.78
04:38:27|56120.77
04:38:28|56120.77
04:38:29|56120.77
04:38:30|56120.77
04:38:31|56120.77
04:38:32|56120.77
04:38:33|56120.77
04:38:34|56120.77
04:38:36|56120.77
04:38:37|56120.58
04:38:39|56120.01
04:38:40|56120.01
04:38:41|56120.
04:38:41|56120.
04:38:42|56120.01
04:38:43|56120.01
04:38:44|56115.15
04:38:46|56111.41
04:38:47|56110.05
04:38:47|56109.27
04:38:48|56109.27
04:38:49|56106.47
04:38:50|56105.91
04:38:51|56101.3
04:38:52|56097.25
04:38:53|56090.9
04:38:55|56090.9
04:38:55|56090.89
04:38:56|56090.89
04:38:59|56090.89
04:38:59|56090.9
04:39:00|56090.9
04:39:01|56090.9
04:39:02|56090.9
04:39:03|56090.9
04:39:04|56090.61
04:39:05|56090.61
04:39:06|56090.61
04:39:07|56090.61
04:39:09|56090.55
04:39:10|56090.55
04:39:12|56086.99
04:39:12|56086.99
04:39:14|56087.99
04:39:15|56087.99
04:39:16|56089.96
04:39:17|56090.55
04:39:18|56090.55
04:39:19|56090.55
04:39:20|56090.55
04:39:21|56090.55
04:39:22|56090.55
04:39:23|56090.55
04:39:24|56090.55
04:39:25|56086.96
04:39:26|56086.97
04:39:27|56086.97
04:39:28|56086.97
04:39:29|56086.97
04:39:30|56086.97
04:39:31|56095.
04:39:32|56101.13
04:39:33|56101.13
04:39:34|56101.12
04:39:35|56101.12
04:39:36|56101.12
04:39:37|56101.12
04:39:38|56101.12
04:39:39|56101.12
04:39:41|56101.13
04:39:44|56092.78
04:39:44|56092.78
04:39:45|56096.75
04:39:46|56096.75
04:39:48|56096.74
04:39:48|56092.5
04:39:49|56096.76
04:39:50|56096.76
04:39:51|56096.76
04:39:52|56096.76
04:39:55|56096.77
04:39:55|56096.77
04:39:57|56096.76
04:39:58|56096.76
04:39:59|56096.76
04:39:59|56096.76
04:40:00|56096.76
04:40:02|56090.57
04:40:02|56088.76
04:40:04|56084.38
04:40:05|56082.2
04:40:06|56080.56
04:40:07|56080.56
04:40:08|56080.56
04:40:09|56080.56
04:40:10|56080.56
04:40:11|56080.47
04:40:12|56089.2
04:40:13|56085.61
04:40:14|56085.61
04:40:15|56088.41
04:40:16|56088.41
04:40:17|56088.42
04:40:18|56091.68
04:40:20|56091.68
04:40:20|56096.67
04:40:21|56096.67
04:40:23|56096.68
04:40:24|56096.68
04:40:25|56096.68
04:40:26|56111.32
04:40:27|56111.31
04:40:28|56101.53
04:40:29|56101.53
04:40:30|56096.53
04:40:31|56096.53
04:40:32|56096.53
04:40:33|56096.53
04:40:34|56098.73
04:40:35|56098.73
04:40:36|56099.
04:40:37|56099.
04:40:38|56099.
04:40:39|56099.
04:40:40|56098.82
04:40:41|56098.82
04:40:42|56080.57
04:40:43|56088.99
04:40:44|56088.98
04:40:45|56088.98
04:40:46|56078.67
04:40:47|56078.66
04:40:48|56078.66
04:40:49|56126.55
04:40:50|56145.29
04:40:51|56126.85
04:40:52|56131.19
04:40:53|56143.09
04:40:55|56138.92
04:40:57|56141.72
04:40:57|56141.72
04:40:58|56148.61
04:40:59|56148.6
04:41:00|56114.15
04:41:01|56120.28
04:41:02|56123.63
04:41:03|56123.63
04:41:04|56139.01
04:41:06|56141.71
04:41:08|56143.43
04:41:08|56143.85
04:41:10|56143.85
04:41:12|56155.55
04:41:13|56156.66
04:41:14|56158.35
04:41:15|56160.16
04:41:16|56160.16
04:41:17|56168.17
04:41:18|56181.9
04:41:19|56188.
04:41:20|56186.72
04:41:20|56186.72
04:41:22|56186.71
04:41:23|56188.
04:41:23|56188.
04:41:25|56188.
04:41:26|56188.
04:41:26|56188.
04:41:28|56188.
04:41:28|56188.
04:41:29|56188.
04:41:30|56188.
04:41:31|56188.
04:41:33|56188.
04:41:34|56188.
04:41:35|56188.
04:41:35|56188.
04:41:37|56188.
04:41:37|56190.
04:41:40|56189.99
04:41:40|56189.99
04:41:42|56190.08
04:41:43|56190.08
04:41:43|56193.47
04:41:44|56203.16
04:41:47|56203.15
04:41:47|56203.16
04:41:48|56203.16
04:41:50|56203.16
04:41:51|56203.16
04:41:51|56203.16
04:41:52|56203.16
04:41:54|56203.17
04:41:54|56203.16
04:41:55|56207.28
04:41:56|56205.68
04:41:58|56205.71
04:41:58|56208.39
04:41:59|56208.39
04:42:01|56208.38
04:42:02|56205.85
04:42:02|56203.75
04:42:04|56203.75
04:42:05|56203.75
04:42:06|56205.34
04:42:08|56205.33
04:42:10|56205.33
04:42:11|56205.33
04:42:12|56205.33
04:42:14|56205.83
04:42:15|56205.83
04:42:16|56205.86
04:42:17|56205.88
04:42:17|56205.88
04:42:19|56205.88
04:42:20|56207.28
04:42:21|56207.28
04:42:22|56208.4
04:42:23|56199.78
04:42:24|56199.78
04:42:25|56195.43
04:42:25|56199.63
04:42:26|56199.63
04:42:28|56199.63
04:42:29|56199.63
04:42:30|56204.49
04:42:31|56204.48
04:42:32|56204.48
04:42:32|56204.49
04:42:33|56204.79
04:42:34|56204.79
04:42:35|56204.79
04:42:36|56204.79
04:42:38|56204.79
04:42:38|56204.79
04:42:41|56204.79
04:42:42|56207.37
04:42:44|56207.36
04:42:46|56213.89
04:42:46|56208.63
04:42:47|56208.63
04:42:48|56209.07
04:42:50|56209.06
04:42:51|56209.06
04:42:52|56209.07
04:42:52|56209.07
04:42:54|56209.07
04:42:54|56209.07
04:42:57|56209.07
04:42:57|56209.07
04:42:58|56209.07
04:42:59|56209.07
04:43:00|56209.95
04:43:01|56209.95
04:43:02|56209.95
04:43:03|56209.95
04:43:05|56209.95
04:43:05|56211.58
04:43:06|56211.58
04:43:08|56211.58
04:43:10|56211.58
04:43:11|56211.59
04:43:12|56211.59
04:43:13|56211.59
04:43:14|56211.59
04:43:14|56211.59
04:43:17|56208.41
04:43:18|56208.41
04:43:19|56208.42
04:43:20|56208.42
04:43:21|56203.16
04:43:22|56195.37
04:43:23|56195.37
04:43:24|56195.37
04:43:25|56195.37
04:43:26|56195.37
04:43:27|56195.36
04:43:28|56195.37
04:43:29|56195.37
04:43:30|56195.37
04:43:31|56195.36
04:43:32|56195.36
04:43:33|56195.37
04:43:34|56195.37
04:43:35|56195.37
04:43:36|56195.37
04:43:37|56195.34
04:43:38|56195.34
04:43:39|56195.32
04:43:40|56195.32
04:43:42|56195.32
04:43:44|56195.32
04:43:44|56195.32
04:43:45|56195.32
04:43:47|56195.32
04:43:48|56195.32
04:43:48|56195.02
04:43:49|56195.02
04:43:51|56195.02
04:43:52|56195.02
04:43:53|56195.02
04:43:54|56195.01
04:43:55|56195.01
04:43:56|56195.01
04:43:57|56195.01
04:43:59|56192.15
04:44:00|56192.15
04:44:00|56192.15
04:44:02|56192.14
04:44:02|56192.14
04:44:04|56187.65
04:44:05|56187.65
04:44:07|56187.01
04:44:08|56187.01
04:44:09|56187.01
04:44:10|56187.2
04:44:11|56187.64
04:44:13|56189.79
04:44:14|56189.85
04:44:15|56189.85
04:44:16|56189.85
04:44:18|56188.22
04:44:18|56188.4
04:44:19|56188.4
04:44:20|56188.4
04:44:21|56188.4
04:44:22|56188.4
04:44:23|56192.91
04:44:24|56192.91
04:44:25|56192.91
04:44:26|56192.91
04:44:27|56192.91
04:44:28|56192.91
04:44:29|56192.9
04:44:30|56173.19
04:44:31|56173.19
04:44:32|56173.19
04:44:33|56163.65
04:44:35|56167.49
04:44:35|56167.49
04:44:36|56163.32
04:44:37|56163.32
04:44:38|56163.32
04:44:39|56163.32
04:44:40|56163.32
04:44:41|56163.32
04:44:43|56163.32
04:44:44|56163.32
04:44:45|56163.32
04:44:46|56163.32
04:44:48|56160.98
04:44:49|56160.98
04:44:50|56160.99
04:44:51|56160.98
04:44:52|56160.98
04:44:52|56160.98
04:44:54|56160.98
04:44:54|56160.99
04:44:55|56160.98
04:44:56|56160.98
04:44:58|56160.94
04:44:58|56160.94
04:44:59|56160.94
04:45:00|56160.94
04:45:02|56160.94
04:45:03|56160.94
04:45:04|56160.94
04:45:06|56160.95
04:45:07|56160.95
04:45:08|56155.58
04:45:09|56155.58
04:45:10|56155.58
04:45:12|56155.57
04:45:13|56155.54
04:45:14|56155.54
04:45:15|56152.51
04:45:16|56147.65
04:45:16|56145.01
04:45:18|56145.01
04:45:19|56145.01
04:45:20|56145.01
04:45:21|56145.01
04:45:22|56145.
04:45:23|56145.
04:45:24|56144.9
04:45:25|56142.44
04:45:26|56142.44
04:45:27|56142.44
04:45:28|56142.43
04:45:29|56142.44
04:45:31|56142.43
04:45:31|56142.43
04:45:32|56142.43
04:45:33|56142.43
04:45:35|56142.43
04:45:36|56138.7
04:45:36|56138.16
04:45:37|56138.17
04:45:39|56138.17
04:45:40|56138.17
04:45:41|56138.17
04:45:41|56138.17
04:45:42|56138.17
04:45:43|56138.16
04:45:46|56132.65
04:45:46|56130.03
04:45:47|56130.03
04:45:50|56130.01
04:45:50|56130.01
04:45:51|56130.
04:45:52|56128.45
04:45:53|56128.45
04:45:54|56128.45
04:45:55|56128.45
04:45:57|56129.
04:45:58|56129.
04:46:00|56129.
04:46:00|56128.44
04:46:01|56128.44
04:46:03|56128.44
04:46:04|56128.44
04:46:06|56128.45
04:46:06|56128.45
04:46:08|56128.45
04:46:09|56128.45
04:46:10|56128.44
04:46:11|56127.95
04:46:12|56127.95
04:46:13|56127.94
04:46:15|56122.22
04:46:16|56122.22
04:46:17|56122.22
04:46:18|56122.22
04:46:19|56122.22
04:46:19|56122.22
04:46:21|56122.21
04:46:22|56120.48
04:46:23|56113.12
04:46:23|56113.13
04:46:25|56113.13
04:46:25|56113.13
04:46:27|56113.13
04:46:28|56113.12
04:46:29|56113.12
04:46:30|56113.12
04:46:31|56113.12
04:46:32|56108.
04:46:33|56108.
04:46:34|56108.
04:46:35|56106.42
04:46:36|56106.42
04:46:36|56106.43
04:46:37|56106.43
04:46:38|56113.81
04:46:40|56113.81
04:46:40|56113.81
04:46:41|56113.81
04:46:43|56113.81
04:46:44|56113.81
04:46:45|56113.81
04:46:47|56115.87
04:46:47|56115.87
04:46:48|56121.33
04:46:49|56121.33
04:46:51|56121.33
04:46:52|56121.33
04:46:53|56121.33
04:46:55|56121.33
04:46:55|56121.32
04:46:56|56121.32
04:46:57|56121.32
04:46:58|56121.32
04:46:59|56121.32
04:47:00|56121.32
04:47:02|56121.32
04:47:03|56121.32
04:47:05|56124.38
04:47:06|56124.39
04:47:08|56124.38
04:47:09|56124.38
04:47:09|56124.38
04:47:11|56121.32
04:47:12|56120.01
04:47:12|56120.01
04:47:13|56126.79
04:47:15|56126.79
04:47:16|56126.79
04:47:17|56126.8
04:47:18|56126.8
04:47:19|56126.8
04:47:20|56126.79
04:47:21|56126.8
04:47:22|56132.17
04:47:23|56132.17
04:47:24|56130.25
04:47:25|56130.25
04:47:26|56130.25
04:47:27|56132.14
04:47:28|56132.13
04:47:29|56132.14
04:47:30|56132.14
04:47:31|56132.14
04:47:32|56132.13
04:47:33|56132.13
04:47:34|56132.13
04:47:35|56132.13
04:47:36|56132.13
04:47:37|56132.14
04:47:38|56132.14
04:47:39|56132.14
04:47:40|56132.14
04:47:41|56132.14
04:47:43|56132.14
04:47:45|56132.14
04:47:45|56132.14
04:47:46|56132.14
04:47:47|56132.14
04:47:48|56132.14
04:47:49|56132.14
04:47:51|56132.14
04:47:53|56132.14
04:47:53|56132.16
04:47:55|56132.15
04:47:55|56139.46
04:47:56|56139.46
04:47:57|56141.22
04:47:58|56143.6
04:48:00|56143.6
04:48:00|56143.59
04:48:01|56147.64
04:48:02|56152.98
04:48:04|56153.51
04:48:05|56153.51
04:48:05|56153.51
04:48:08|56157.64
04:48:09|56166.38
04:48:09|56166.38
04:48:11|56163.91
04:48:12|56166.06
04:48:13|56166.05
04:48:14|56166.06
04:48:15|56166.06
04:48:16|56166.05
04:48:18|56166.06
04:48:18|56166.08
04:48:19|56163.9
04:48:20|56160.16
04:48:21|56160.16
04:48:22|56160.16
04:48:23|56160.16
04:48:24|56160.16
04:48:25|56142.48
04:48:26|56142.47
04:48:28|56141.27
04:48:28|56142.2
04:48:29|56149.97
04:48:30|56151.51
04:48:31|56151.51
04:48:32|56151.52
04:48:33|56164.43
04:48:34|56151.51
04:48:36|56151.51
04:48:36|56151.51
04:48:37|56156.95
04:48:38|56156.95
04:48:39|56158.78
04:48:40|56158.78
04:48:41|56164.15
04:48:42|56164.15
04:48:48|56153.17
04:48:49|56153.17
04:48:50|56153.24
04:48:51|56153.24
04:48:52|56153.51
04:48:53|56153.51
04:48:54|56153.51
04:48:55|56153.51
04:48:56|56153.18
04:48:57|56153.18
04:48:59|56153.18
04:49:00|56153.18
04:49:00|56153.18
04:49:01|56153.18
04:49:03|56153.18
04:49:04|56160.92
04:49:06|56161.5
04:49:07|56162.33
04:49:08|56162.33
04:49:09|56162.4
04:49:10|56162.4
04:49:11|56162.4
04:49:13|56163.48
04:49:13|56163.48
04:49:15|56163.48
04:49:16|56163.48
04:49:16|56163.48
04:49:18|56181.53
04:49:19|56175.57
04:49:20|56162.4
04:49:21|56162.41
04:49:22|56162.4
04:49:23|56162.4
04:49:24|56162.41
04:49:25|56162.41
04:49:26|56162.4
04:49:27|56162.4
04:49:28|56162.4
04:49:29|56175.19
04:49:30|56164.05
04:49:31|56170.24
04:49:32|56170.25
04:49:33|56170.25
04:49:34|56170.25
04:49:35|56170.25
04:49:36|56170.25
04:49:37|56170.25
04:49:38|56170.25
04:49:39|56172.04
04:49:40|56170.2
04:49:41|56174.66
04:49:42|56174.66
04:49:43|56175.63
04:49:44|56175.63
04:49:45|56175.64
04:49:47|56181.91
04:49:48|56181.91
04:49:49|56181.91
04:49:50|56179.1
04:49:51|56180.1
04:49:52|56180.1
04:49:53|56180.1
04:49:54|56182.98
04:49:55|56182.98
04:49:56|56182.99
04:49:57|56184.61
04:49:58|56184.61
04:49:59|56183.86
04:50:00|56181.01
04:50:01|56180.1
04:50:02|56180.1
04:50:04|56180.01
04:50:06|56180.
04:50:07|56175.65
04:50:08|56172.63
04:50:09|56177.71
04:50:10|56177.71
04:50:11|56177.71
04:50:12|56177.71
04:50:14|56177.71
04:50:15|56180.01
04:50:15|56180.01
04:50:17|56180.
04:50:17|56177.71
04:50:19|56172.46
04:50:19|56179.96
04:50:20|56179.96
04:50:21|56179.96
04:50:23|56179.97
04:50:23|56179.97
04:50:25|56179.97
04:50:26|56180.
04:50:27|56180.
04:50:28|56180.
04:50:29|56180.01
04:50:30|56180.01
04:50:31|56184.62
04:50:31|56188.93
04:50:33|56188.93
04:50:33|56188.93
04:50:34|56188.94
04:50:35|56188.94
04:50:36|56188.93
04:50:37|56188.93
04:50:38|56188.93
04:50:39|56188.94
04:50:40|56185.77
04:50:41|56184.05
04:50:42|56184.05
04:50:44|56184.05
04:50:44|56184.05
04:50:45|56184.05
04:50:46|56184.05
04:50:47|56180.03
04:50:48|56180.03
04:50:51|56180.
04:50:51|56180.
04:50:52|56180.
04:50:53|56180.
04:50:54|56180.
04:50:55|56180.
04:50:56|56180.
04:50:57|56180.
04:50:58|56180.
04:50:59|56180.
04:51:01|56180.
04:51:02|56180.
04:51:03|56180.
04:51:05|56180.
04:51:06|56180.
04:51:06|56193.44
04:51:08|56191.76
04:51:09|56191.76
04:51:11|56186.41
04:51:12|56188.41
04:51:13|56189.62
04:51:13|56189.62
04:51:15|56188.41
04:51:16|56186.4
04:51:22|56186.4
04:51:23|56186.4
04:51:24|56186.4
04:51:25|56186.4
04:51:26|56186.4
04:51:27|56186.4
04:51:28|56186.4
04:51:29|56186.4
04:51:30|56186.41
04:51:31|56186.4
04:51:32|56186.4
04:51:33|56186.4
04:51:34|56184.02
04:51:35|56184.02
04:51:36|56184.02
04:51:37|56184.03
04:51:38|56184.03
04:51:39|56184.03
04:51:40|56184.03
04:51:41|56184.03
04:51:42|56184.03
04:51:43|56184.03
04:51:44|56184.02
04:51:45|56184.02
04:51:46|56184.02
04:51:48|56184.
04:51:49|56183.98
04:51:50|56182.51
04:51:52|56182.51
04:51:52|56182.51
04:51:54|56182.51
04:51:54|56182.51
04:51:55|56182.51
04:51:57|56182.51
04:51:58|56182.5
04:52:00|56182.5
04:52:00|56182.51
04:52:01|56182.51
04:52:02|56182.51
04:52:04|56182.51
04:52:05|56182.51
04:52:06|56182.51
04:52:07|56182.5
04:52:08|56182.51
04:52:09|56182.51
04:52:10|56182.51
04:52:11|56182.51
04:52:12|56182.5
04:52:13|56182.51
04:52:14|56182.5
04:52:16|56182.5
04:52:17|56182.51
04:52:18|56183.98
04:52:19|56183.97
04:52:20|56183.97
04:52:21|56183.98
04:52:22|56183.97
04:52:24|56182.51
04:52:24|56182.51
04:52:25|56182.5
04:52:26|56182.5
04:52:27|56184.
04:52:28|56184.
04:52:29|56184.
04:52:30|56184.
04:52:31|56184.
04:52:32|56184.03
04:52:33|56184.03
04:52:34|56184.03
04:52:35|56184.03
04:52:36|56184.02
04:52:37|56184.02
04:52:38|56184.02
04:52:39|56184.02
04:52:40|56184.02
04:52:41|56184.02
04:52:42|56184.02
04:52:43|56184.02
04:52:44|56184.02
04:52:45|56184.03
04:52:47|56184.03
04:52:47|56184.03
04:52:48|56184.03
04:52:50|56184.03
04:52:51|56184.03
04:52:52|56184.02
04:52:53|56184.03
04:52:53|56184.03
04:52:55|56184.03
04:52:56|56184.03
04:52:57|56184.03
04:52:58|56184.03
04:53:00|56184.03
04:53:00|56184.03
04:53:02|56184.03
04:53:03|56184.03
04:53:04|56184.03
04:53:05|56184.03
04:53:06|56184.03
04:53:08|56184.03
04:53:09|56199.99
04:53:11|56199.99
04:53:12|56199.99
04:53:13|56207.88
04:53:13|56207.88
04:53:15|56207.88
04:53:16|56207.88
04:53:17|56211.58
04:53:18|56211.58
04:53:18|56211.58
04:53:19|56211.58
04:53:21|56211.59
04:53:22|56211.63
04:53:23|56214.85
04:53:23|56214.85
04:53:25|56214.85
04:53:25|56214.85
04:53:27|56214.85
04:53:27|56212.93
04:53:29|56212.93
04:53:29|56210.01
04:53:30|56210.
04:53:31|56210.
04:53:32|56210.
04:53:33|56210.
04:53:34|56210.
04:53:35|56210.01
04:53:36|56210.01
04:53:38|56210.
04:53:38|56210.
04:53:39|56210.
04:53:41|56210.01
04:53:41|56210.01
04:53:42|56211.76
04:53:43|56211.76
04:53:44|56211.76
04:53:45|56210.
04:53:46|56210.
04:53:47|56209.96
04:53:48|56209.96
04:53:49|56209.97
04:53:51|56209.97
04:53:52|56209.97
04:53:53|56210.
04:53:54|56210.
04:53:55|56210.
04:53:57|56210.
04:53:57|56210.
04:53:59|56210.
04:53:59|56210.
04:54:01|56210.
04:54:03|56210.
04:54:03|56210.
04:54:05|56212.86
04:54:06|56212.86
04:54:07|56212.86
04:54:08|56212.86
04:54:09|56214.84
04:54:11|56214.84
04:54:11|56214.85
04:54:12|56214.85
04:54:14|56214.84
04:54:15|56214.84
04:54:16|56214.84
04:54:17|56214.84
04:54:18|56214.84
04:54:19|56214.85
04:54:20|56214.85
04:54:21|56214.85
04:54:22|56215.99
04:54:23|56215.99
04:54:24|56215.99
04:54:25|56215.99
04:54:26|56215.99
04:54:27|56215.99
04:54:28|56216.7
04:54:29|56216.7
04:54:30|56217.78
04:54:31|56217.78
04:54:32|56217.78
04:54:33|56215.78
04:54:34|56215.78
04:54:35|56218.04
04:54:36|56218.04
04:54:37|56218.04
04:54:38|56218.04
04:54:39|56218.04
04:54:40|56218.04
04:54:41|56218.04
04:54:42|56218.04
04:54:43|56218.04
04:54:44|56218.05
04:54:45|56218.05
04:54:46|56218.05
04:54:48|56218.05
04:54:48|56218.05
04:54:49|56218.05
04:54:50|56218.04
04:54:51|56218.
04:54:53|56218.
04:54:54|56218.
04:54:55|56218.01
04:54:56|56218.01
04:54:57|56218.
04:54:58|56218.
04:54:59|56218.
04:55:00|56218.
04:55:01|56218.
04:55:02|56218.
04:55:03|56218.
04:55:05|56218.
04:55:07|56218.
04:55:07|56211.93
04:55:09|56211.93
04:55:10|56211.93
04:55:11|56211.93
04:55:12|56211.93
04:55:13|56211.93
04:55:14|56211.
04:55:15|56211.
04:55:17|56211.01
04:55:17|56216.55
04:55:19|56214.86
04:55:20|56214.86
04:55:21|56214.86
04:55:21|56214.86
04:55:23|56214.86
04:55:23|56213.45
04:55:25|56213.45
04:55:25|56213.45
04:55:27|56213.45
04:55:28|56213.45
04:55:29|56213.45
04:55:30|56213.45
04:55:31|56213.45
04:55:32|56213.02
04:55:33|56213.02
04:55:34|56213.02
04:55:35|56213.
04:55:37|56209.01
04:55:38|56209.01
04:55:38|56205.
04:55:40|56195.95
04:55:40|56195.95
04:55:42|56195.95
04:55:43|56195.95
04:55:44|56195.95
04:55:45|56195.
04:55:46|56187.99
04:55:47|56187.99
04:55:48|56187.52
04:55:49|56186.41
04:55:50|56185.31
04:55:51|56185.31
04:55:52|56185.31
04:55:52|56185.31
04:55:54|56183.98
04:55:55|56183.98
04:55:56|56180.16
04:55:57|56180.17
04:55:58|56180.17
04:56:00|56180.17
04:56:00|56180.16
04:56:01|56180.17
04:56:03|56180.16
04:56:05|56180.16
04:56:06|56187.98
04:56:07|56187.98
04:56:09|56187.99
04:56:10|56189.89
04:56:11|56189.89
04:56:12|56189.27
04:56:13|56189.27
04:56:14|56189.27
04:56:15|56189.28
04:56:16|56189.28
04:56:17|56190.27
04:56:18|56189.55
04:56:19|56189.55
04:56:20|56189.55
04:56:21|56189.55
04:56:22|56189.54
04:56:23|56189.54
04:56:24|56189.54
04:56:25|56189.54
04:56:26|56190.41
04:56:27|56190.41
04:56:29|56180.74
04:56:30|56180.74
04:56:31|56180.74
04:56:32|56180.74
04:56:32|56180.
04:56:34|56180.01
04:56:34|56177.51
04:56:36|56177.51
04:56:37|56177.51
04:56:38|56177.51
04:56:39|56177.51
04:56:39|56177.5
04:56:41|56177.5
04:56:41|56177.3
04:56:42|56177.3
04:56:43|56177.3
04:56:44|56177.3
04:56:45|56177.3
04:56:46|56177.3
04:56:47|56171.75
04:56:48|56167.51
04:56:49|56167.51
04:56:50|56162.01
04:56:51|56162.12
04:56:53|56162.12
04:56:53|56162.11
04:56:54|56162.11
04:56:56|56164.19
04:56:57|56164.19
04:56:57|56164.19
04:57:00|56164.19
04:57:00|56164.19
04:57:02|56164.19
04:57:03|56164.19
04:57:04|56164.52
04:57:05|56164.52
04:57:07|56164.52
04:57:07|56164.52
04:57:08|56164.18
04:57:09|56153.7
04:57:10|56152.28
04:57:11|56152.16
04:57:12|56152.16
04:57:14|56152.16
04:57:14|56152.16
04:57:15|56140.76
04:57:16|56144.69
04:57:17|56144.69
04:57:19|56144.69
04:57:20|56144.68
04:57:21|56143.46
04:57:22|56143.46
04:57:23|56143.47
04:57:24|56143.47
04:57:25|56143.46
04:57:26|56143.46
04:57:27|56130.29
04:57:28|56122.79
04:57:28|56122.79
04:57:30|56122.79
04:57:31|56122.79
04:57:32|56122.79
04:57:33|56122.79
04:57:34|56122.79
04:57:35|56122.79
04:57:36|56122.79
04:57:36|56120.06
04:57:38|56118.9
04:57:38|56116.96
04:57:39|56109.07
04:57:41|56109.07
04:57:42|56109.07
04:57:43|56109.07
04:57:44|56109.06
04:57:44|56105.53
04:57:45|56105.53
04:57:47|56106.62
04:57:47|56106.62
04:57:49|56108.35
04:57:50|56108.36
04:57:51|56108.36
04:57:51|56108.36
04:57:53|56108.36
04:57:53|56108.35
04:57:56|56108.35
04:57:56|56108.35
04:57:57|56108.35
04:57:59|56108.35
04:57:59|56108.35
04:58:00|56108.36
04:58:02|56108.35
04:58:03|56108.36
04:58:05|56108.36
04:58:05|56108.36
04:58:07|56108.36
04:58:08|56108.36
04:58:10|56108.35
04:58:11|56106.79
04:58:12|56106.79
04:58:13|56106.79
04:58:14|56106.79
04:58:15|56103.34
04:58:16|56103.34
04:58:18|56103.34
04:58:19|56103.34
04:58:19|56103.34
04:58:20|56103.33
04:58:22|56100.02
04:58:23|56098.34
04:58:24|56097.45
04:58:25|56092.51
04:58:26|56088.93
04:58:27|56086.42
04:58:28|56077.8
04:58:29|56075.44
04:58:30|56075.34
04:58:31|56075.22
04:58:32|56067.29
04:58:33|56067.29
04:58:34|56067.29
04:58:35|56067.29
04:58:36|56067.29
04:58:37|56067.28
04:58:38|56067.28
04:58:39|56067.28
04:58:40|56067.28
04:58:41|56067.28
04:58:42|56064.97
04:58:43|56037.73
04:58:44|56043.22
04:58:45|56038.98
04:58:46|56038.98
04:58:47|56038.98
04:58:48|56049.99
04:58:49|56049.99
04:58:50|56050.
04:58:51|56050.
04:58:52|56051.69
04:58:53|56055.81
04:58:54|56055.81
04:58:55|56055.81
04:58:56|56055.81
04:58:57|56057.93
04:58:59|56057.92
04:58:59|56057.92
04:59:00|56057.92
04:59:02|56057.93
04:59:04|56057.92
04:59:04|56057.92
04:59:06|56057.92
04:59:07|56057.92
04:59:08|56057.92
04:59:09|56057.92
04:59:10|56064.8
04:59:11|56064.8
04:59:12|56067.29
04:59:13|56068.99
04:59:14|56068.99
04:59:15|56071.4
04:59:16|56071.4
04:59:17|56072.74
04:59:18|56072.73
04:59:19|56074.14
04:59:20|56077.79
04:59:21|56086.42
04:59:22|56086.42
04:59:23|56086.41
04:59:24|56086.42
04:59:25|56086.42
04:59:26|56086.41
04:59:27|56078.
04:59:28|56078.
04:59:29|56078.
04:59:30|56078.
04:59:31|56075.6
04:59:32|56075.59
04:59:33|56075.18
04:59:34|56067.64
04:59:35|56067.64
04:59:36|56067.64
04:59:37|56067.51
04:59:38|56067.5
04:59:39|56067.5
04:59:40|56068.09
04:59:41|56075.01
04:59:42|56075.05
04:59:43|56075.06
04:59:44|56075.06
04:59:45|56084.99
04:59:46|56085.
04:59:47|56084.99
04:59:48|56088.43
04:59:49|56088.43
04:59:50|56089.76
04:59:51|56088.42
04:59:52|56088.04
04:59:53|56080.89
04:59:54|56080.89
04:59:55|56080.89
04:59:56|56080.89
04:59:57|56080.89
04:59:59|56075.
05:00:00|56075.
05:00:01|56075.
05:00:02|56075.
05:00:03|56075.
05:00:04|56074.99
05:00:05|56084.78
05:00:06|56079.77
05:00:08|56095.52
05:00:09|56095.52
05:00:09|56095.52
05:00:11|56095.51
05:00:13|56095.52
05:00:14|56092.87
05:00:15|56095.5
05:00:16|56095.5
05:00:17|56095.53
05:00:18|56103.76
05:00:19|56105.09
05:00:20|56105.4
05:00:21|56105.84
05:00:22|56106.34
05:00:23|56106.34
05:00:24|56106.33
05:00:25|56106.34
05:00:25|56106.33
05:00:27|56106.33
05:00:28|56106.33
05:00:28|56106.33
05:00:30|56106.33
05:00:31|56106.33
05:00:31|56097.24
05:00:33|56097.24
05:00:34|56085.15
05:00:35|56085.12
05:00:35|56085.12
05:00:37|56085.12
05:00:38|56085.12
05:00:39|56085.12
05:00:40|56094.17
05:00:40|56100.79
05:00:42|56085.27
05:00:42|56090.07
05:00:44|56087.31
05:00:44|56084.26
05:00:46|56084.26
05:00:47|56084.26
05:00:48|56077.79
05:00:48|56071.42
05:00:49|56073.78
05:00:50|56073.78
05:00:51|56070.
05:00:52|56065.01
05:00:53|56065.01
05:00:55|56065.01
05:00:56|56065.
05:00:56|56065.01
05:00:57|56065.
05:01:00|56065.01
05:01:01|56060.04
05:01:02|56062.46
05:01:04|56064.37
05:01:05|56064.38
05:01:06|56065.02
05:01:08|56071.22
05:01:09|56071.23
05:01:10|56074.97
05:01:11|56080.74
05:01:12|56080.74
05:01:13|56082.02
05:01:15|56082.03
05:01:16|56082.03
05:01:16|56077.04
05:01:17|56071.23
05:01:18|56071.23
05:01:19|56071.23
05:01:20|56071.23
05:01:22|56062.46
05:01:23|56061.88
05:01:24|56061.88
05:01:25|56061.88
05:01:26|56061.88
05:01:27|56061.89
05:01:28|56061.89
05:01:29|56061.89
05:01:30|56061.89
05:01:31|56061.89
05:01:32|56061.89
05:01:33|56061.89
05:01:34|56061.93
05:01:35|56067.2
05:01:36|56067.2
05:01:37|56069.12
05:01:38|56069.12
05:01:39|56069.12
05:01:40|56076.65
05:01:41|56073.86
05:01:42|56073.86
05:01:43|56073.86
05:01:44|56073.87
05:01:45|56076.11
05:01:46|56076.11
05:01:47|56076.11
05:01:48|56076.11
05:01:49|56076.11
05:01:50|56076.12
05:01:51|56087.22
05:01:52|56087.22
05:01:53|56077.04
05:01:54|56077.04
05:01:55|56077.04
05:01:56|56077.04
05:01:57|56077.04
05:01:58|56077.05
05:02:00|56077.05
05:02:00|56077.04
05:02:01|56077.04
05:02:03|56077.04
05:02:05|56077.05
05:02:06|56077.05
05:02:07|56077.05
05:02:08|56077.05
05:02:10|56087.3
05:02:11|56087.31
05:02:11|56084.45
05:02:13|56087.3
05:02:13|56087.3
05:02:15|56087.31
05:02:16|56087.31
05:02:17|56087.31
05:02:17|56087.31
05:02:19|56070.65
05:02:20|56074.52
05:02:20|56074.52
05:02:22|56074.52
05:02:23|56074.67
05:02:23|56074.68
05:02:25|56074.68
05:02:26|56074.67
05:02:27|56074.67
05:02:27|56073.91
05:02:29|56069.07
05:02:30|56069.07
05:02:30|56063.72
05:02:31|56064.08
05:02:32|56064.08
05:02:33|56064.07
05:02:34|56064.07
05:02:35|56064.07
05:02:36|56064.07
05:02:38|56066.12
05:02:39|56064.08
05:02:39|56064.07
05:02:41|56064.08
05:02:42|56064.08
05:02:42|56052.17
05:02:43|56052.16
05:02:44|56052.16
05:02:45|56052.16
05:02:47|56052.16
05:02:47|56052.01
05:02:48|56052.
05:02:50|56052.16
05:02:51|56052.16
05:02:52|56052.16
05:02:53|56063.68
05:02:54|56069.49
05:02:55|56069.49
05:02:56|56069.49
05:02:57|56069.48
05:02:58|56061.97
05:02:59|56061.97
05:03:00|56061.97
05:03:01|56059.35
05:03:02|56068.32
05:03:03|56068.32
05:03:05|56067.88
05:03:06|56067.88
05:03:07|56067.88
05:03:09|56077.76
05:03:10|56077.76
05:03:11|56077.76
05:03:12|56077.76
05:03:13|56072.76
05:03:14|56072.76
05:03:15|56072.76
05:03:16|56072.77
05:03:17|56079.02
05:03:18|56079.02
05:03:19|56079.1
05:03:20|56079.1
05:03:21|56079.1
05:03:22|56079.1
05:03:23|56076.85
05:03:24|56076.86
05:03:25|56076.86
05:03:26|56076.86
05:03:27|56076.23
05:03:28|56076.23
05:03:28|56076.23
05:03:29|56076.23
05:03:30|56076.23
05:03:32|56076.23
05:03:32|56076.23
05:03:33|56076.23
05:03:34|56078.45
05:03:36|56078.45
05:03:37|56078.45
05:03:38|56078.45
05:03:39|56078.45
05:03:39|56078.45
05:03:41|56078.45
05:03:41|56078.45
05:03:43|56078.44
05:03:44|56078.44
05:03:44|56078.44
05:03:45|56080.33
05:03:47|56080.33
05:03:48|56078.98
05:03:48|56078.98
05:03:49|56078.98
05:03:51|56078.98
05:03:51|56078.98
05:03:53|56078.98
05:03:54|56078.98
05:03:54|56078.98
05:03:56|56078.99
05:03:57|56078.98
05:03:57|56078.98
05:03:58|56078.98
05:04:00|56078.99
05:04:01|56078.99
05:04:02|56076.23
05:04:04|56077.45
05:04:06|56077.45
05:04:06|56077.45
05:04:08|56066.13
05:04:09|56066.13
05:04:10|56066.13
05:04:11|56066.13
05:04:12|56066.13
05:04:13|56066.12
05:04:14|56064.36
05:04:15|56060.01
05:04:16|56060.01
05:04:17|56060.01
05:04:18|56060.
05:04:19|56055.01
05:04:20|56055.01
05:04:21|56049.01
05:04:22|56049.01
05:04:23|56049.01
05:04:24|56049.01
05:04:25|56049.01
05:04:26|56049.01
05:04:27|56049.01
05:04:28|56049.01
05:04:29|56049.01
05:04:30|56049.01
05:04:31|56049.01
05:04:32|56049.01
05:04:33|56049.
05:04:34|56049.
05:04:35|56049.01
05:04:36|56049.
05:04:37|56049.
05:04:38|56049.
05:04:39|56049.
05:04:40|56049.
05:04:41|56049.01
05:04:42|56049.01
05:04:43|56049.
05:04:44|56049.
05:04:45|56056.7
05:04:46|56059.
05:04:47|56059.
05:04:48|56059.01
05:04:49|56068.53
05:04:50|56068.53
05:04:51|56068.53
05:04:52|56060.15
05:04:53|56060.15
05:04:54|56060.15
05:04:56|56060.15
05:04:57|56060.15
05:04:58|56064.04
05:04:59|56064.04
05:05:00|56064.04
05:05:01|56064.04
05:05:03|56058.87
05:05:04|56064.34
05:05:06|56064.34
05:05:07|56064.34
05:05:07|56064.34
05:05:09|56061.62
05:05:10|56058.82
05:05:11|56063.35
05:05:12|56063.35
05:05:13|56061.11
05:05:14|56061.07
05:05:15|56061.07
05:05:16|56062.3
05:05:17|56061.07
05:05:18|56062.49
05:05:19|56062.49
05:05:20|56062.49
05:05:21|56073.76
05:05:22|56076.33
05:05:23|56076.34
05:05:24|56078.26
05:05:26|56079.74
05:05:26|56079.75
05:05:27|56079.75
05:05:29|56079.75
05:05:30|56079.75
05:05:30|56082.31
05:05:31|56086.77
05:05:32|56086.77
05:05:33|56087.3
05:05:34|56087.3
05:05:36|56087.3
05:05:36|56087.3
05:05:38|56087.3
05:05:39|56087.3
05:05:40|56087.3
05:05:40|56087.3
05:05:42|56087.3
05:05:42|56087.3
05:05:44|56087.31
05:05:44|56087.31
05:05:45|56087.31
05:05:46|56087.31
05:05:47|56087.31
05:05:48|56087.31
05:05:49|56094.56
05:05:50|56094.56
05:05:51|56094.98
05:05:52|56094.98
05:05:53|56094.98
05:05:54|56094.99
05:05:56|56094.99
05:05:56|56094.99
05:05:57|56094.99
05:05:58|56094.99
05:06:00|56106.3
05:06:00|56106.3
05:06:01|56106.3
05:06:04|56106.3
05:06:05|56106.3
05:06:06|56106.3
05:06:07|56106.29
05:06:09|56106.29
05:06:10|56106.3
05:06:11|56106.3
05:06:12|56106.29
05:06:13|56106.29
05:06:15|56106.29
05:06:17|56105.21
05:06:18|56105.21
05:06:19|56105.39
05:06:20|56105.39
05:06:21|56105.39
05:06:22|56105.39
05:06:23|56105.4
05:06:24|56105.4
05:06:26|56105.39
05:06:26|56105.39
05:06:27|56099.56
05:06:29|56099.56
05:06:30|56099.57
05:06:31|56099.57
05:06:32|56099.57
05:06:33|56099.57
05:06:33|56099.57
05:06:35|56099.57
05:06:35|56099.57
05:06:37|56104.39
05:06:37|56104.39
05:06:38|56104.4
05:06:39|56109.48
05:06:41|56108.44
05:06:41|56106.53
05:06:43|56106.54
05:06:43|56106.53
05:06:44|56100.04
05:06:45|56101.53
05:06:47|56101.53
05:06:47|56101.53
05:06:49|56101.53
05:06:50|56101.49
05:06:50|56101.49
05:06:52|56101.49
05:06:52|56101.49
05:06:53|56101.49
05:06:54|56101.49
05:06:56|56101.49
05:06:57|56101.49
05:06:57|56101.49
05:06:59|56103.19
05:07:00|56103.18
05:07:01|56103.18
05:07:02|56101.49
05:07:03|56101.49
05:07:05|56101.49
05:07:06|56101.49
05:07:08|56101.52
05:07:09|56103.56
05:07:10|56103.56
05:07:10|56103.56
05:07:12|56103.56
05:07:13|56103.56
05:07:15|56103.53
05:07:16|56103.53
05:07:17|56103.54
05:07:18|56103.53
05:07:19|56103.53
05:07:20|56103.53
05:07:21|56103.53
05:07:21|56103.54
05:07:23|56103.54
05:07:24|56103.53
05:07:25|56100.07
05:07:26|56100.01
05:07:27|56100.01
05:07:28|56100.01
05:07:29|56100.01
05:07:30|56100.01
05:07:30|56100.01
05:07:32|56100.01
05:07:33|56100.01
05:07:34|56100.01
05:07:36|56100.01
05:07:36|56100.
05:07:37|56100.
05:07:38|56100.
05:07:39|56100.
05:07:40|56100.01
05:07:41|56100.01
05:07:42|56104.9
05:07:43|56104.89
05:07:44|56104.9
05:07:45|56104.89
05:07:46|56104.9
05:07:47|56104.9
05:07:49|56104.9
05:07:49|56109.44
05:07:50|56109.44
05:07:51|56109.44
05:07:52|56109.44
05:07:53|56105.03
05:07:54|56105.03
05:07:55|56105.07
05:07:56|56105.07
05:07:57|56105.07
05:07:58|56104.89
05:07:59|56104.89
05:08:00|56104.89
05:08:01|56104.89
05:08:02|56104.89
05:08:03|56104.89
05:08:05|56104.89
05:08:07|56106.59
05:08:08|56106.59
05:08:08|56106.59
05:08:09|56105.64
05:08:11|56105.64
05:08:13|56105.64
05:08:14|56105.64
05:08:15|56106.56
05:08:16|56109.36
05:08:17|56109.36
05:08:18|56109.36
05:08:19|56109.36
05:08:20|56109.36
05:08:21|56106.59
05:08:22|56106.59
05:08:23|56106.59
05:08:24|56106.59
05:08:25|56109.37
05:08:26|56109.38
05:08:27|56109.38
05:08:28|56109.38
05:08:29|56109.37
05:08:30|56108.13
05:08:31|56108.13
05:08:32|56108.83
05:08:33|56108.83
05:08:34|56107.52
05:08:35|56107.53
05:08:36|56120.07
05:08:37|56109.91
05:08:38|56109.91
05:08:39|56109.91
05:08:40|56113.57
05:08:41|56111.31
05:08:42|56111.31
05:08:43|56111.32
05:08:44|56111.32
05:08:45|56111.32
05:08:46|56111.32
05:08:47|56111.32
05:08:48|56111.36
05:08:49|56111.36
05:08:50|56111.36
05:08:51|56111.36
05:08:52|56111.36
05:08:53|56111.37
05:08:54|56113.58
05:08:56|56112.65
05:08:56|56112.65
05:08:57|56113.6
05:08:58|56113.6
05:09:00|56113.62
05:09:01|56113.62
05:09:02|56113.62
05:09:03|56113.62
05:09:04|56113.62
05:09:05|56117.42
05:09:07|56117.42
05:09:08|56117.4
05:09:08|56115.01
05:09:10|56115.01
05:09:12|56115.
05:09:12|56115.01
05:09:13|56115.01
05:09:14|56115.01
05:09:15|56115.01
05:09:17|56115.
05:09:18|56115.01
05:09:19|56118.04
05:09:20|56119.62
05:09:21|56119.61
05:09:22|56118.04
05:09:23|56118.04
05:09:24|56118.04
05:09:26|56118.04
05:09:26|56119.91
05:09:27|56119.92
05:09:28|56119.92
05:09:29|56119.92
05:09:30|56119.94
05:09:31|56119.94
05:09:32|56119.94
05:09:33|56120.35
05:09:34|56120.36
05:09:35|56120.36
05:09:36|56120.36
05:09:37|56120.36
05:09:38|56120.36
05:09:39|56120.36
05:09:40|56120.36
05:09:41|56120.
05:09:43|56120.
05:09:43|56120.
05:09:45|56120.
05:09:45|56120.
05:09:46|56120.
05:09:47|56120.
05:09:48|56120.
05:09:49|56120.
05:09:51|56120.
05:09:51|56120.
05:09:52|56120.
05:09:54|56120.
05:09:54|56120.
05:09:56|56120.
05:09:56|56120.
05:09:58|56120.
05:09:58|56120.
05:09:59|56120.
05:10:01|56120.
05:10:02|56120.
05:10:04|56120.01
05:10:04|56120.
05:10:05|56120.
05:10:07|56108.16
05:10:08|56108.16
05:10:09|56107.53
05:10:11|56107.53
05:10:11|56107.5
05:10:13|56101.7
05:10:14|56101.7
05:10:15|56099.56
05:10:16|56097.51
05:10:17|56097.51
05:10:18|56097.51
05:10:19|56097.51
05:10:21|56097.51
05:10:22|56095.01
05:10:22|56095.01
05:10:23|56095.01
05:10:25|56095.01
05:10:26|56095.01
05:10:27|56095.01
05:10:28|56095.01
05:10:29|56095.01
05:10:30|56095.
05:10:31|56095.01
05:10:32|56095.01
05:10:33|56095.01
05:10:34|56095.01
05:10:35|56096.33
05:10:36|56096.33
05:10:37|56096.29
05:10:37|56096.29
05:10:39|56096.29
05:10:39|56096.29
05:10:40|56096.29
05:10:42|56096.29
05:10:43|56096.29
05:10:43|56095.01
05:10:44|56095.01
05:10:46|56088.65
05:10:46|56088.65
05:10:48|56088.65
05:10:48|56089.99
05:10:50|56089.99
05:10:50|56089.98
05:10:51|56089.98
05:10:53|56089.98
05:10:53|56084.91
05:10:54|56079.67
05:10:56|56079.67
05:10:56|56079.67
05:10:58|56079.66
05:10:58|56079.67
05:11:00|56079.67
05:11:01|56079.67
05:11:01|56079.66
05:11:03|56078.25
05:11:03|56089.73
05:11:05|56095.21
05:11:05|56095.21
05:11:07|56095.21
05:11:09|56095.21
05:11:10|56095.21
05:11:11|56095.21
05:11:12|56095.21
05:11:13|56099.09
05:11:14|56096.32
05:11:15|56096.32
05:11:17|56083.48
05:11:18|56083.48
05:11:19|56083.48
05:11:20|56083.88
05:11:21|56083.88
05:11:22|56083.88
05:11:23|56083.87
05:11:24|56090.35
05:11:25|56090.35
05:11:26|56090.45
05:11:27|56092.62
05:11:28|56087.75
05:11:29|56080.91
05:11:30|56080.91
05:11:31|56080.91
05:11:32|56080.91
05:11:33|56080.91
05:11:34|56080.92
05:11:35|56080.92
05:11:36|56080.92
05:11:37|56080.91
05:11:38|56079.66
05:11:39|56079.66
05:11:40|56079.66
05:11:41|56079.66
05:11:42|56079.66
05:11:43|56079.66
05:11:44|56079.66
05:11:45|56079.66
05:11:46|56079.66
05:11:47|56079.66
05:11:48|56079.66
05:11:49|56079.61
05:11:50|56078.26
05:11:51|56078.26
05:11:52|56078.26
05:11:53|56079.59
05:11:54|56079.59
05:11:55|56079.59
05:11:56|56079.59
05:11:57|56079.59
05:11:58|56079.6
05:11:59|56079.59
05:12:00|56079.59
05:12:01|56079.6
05:12:02|56078.42
05:12:03|56078.42
05:12:04|56078.42
05:12:05|56078.42
05:12:06|56078.41
05:12:07|56078.41
05:12:08|56078.41
05:12:09|56078.99
05:12:11|56078.99
05:12:12|56078.99
05:12:14|56078.99
05:12:14|56079.
05:12:16|56079.
05:12:17|56079.
05:12:18|56079.
05:12:19|56079.
05:12:20|56079.
05:12:21|56079.
05:12:22|56079.
05:12:23|56079.
05:12:24|56079.
05:12:24|56079.
05:12:26|56079.
05:12:27|56079.
05:12:27|56079.
05:12:29|56079.
05:12:30|56079.
05:12:31|56079.
05:12:32|56079.
05:12:32|56079.
05:12:34|56078.99
05:12:35|56078.99
05:12:35|56078.99
05:12:36|56078.72
05:12:38|56078.72
05:12:39|56071.42
05:12:40|56066.68
05:12:41|56066.68
05:12:42|56066.68
05:12:43|56059.41
05:12:44|56059.41
05:12:45|56059.41
05:12:46|56059.41
05:12:47|56059.41
05:12:48|56059.42
05:12:49|56061.65
05:12:50|56059.4
05:12:51|56059.4
05:12:52|56059.39
05:12:53|56059.4
05:12:54|56059.39
05:12:55|56055.52
05:12:56|56053.01
05:12:57|56053.02
05:12:58|56053.02
05:12:59|56053.04
05:13:00|56041.56
05:13:01|56040.82
05:13:02|56039.79
05:13:03|56039.07
05:13:04|56039.06
05:13:05|56039.06
05:13:06|56039.06
05:13:07|56039.07
05:13:08|56039.07
05:13:09|56039.06
05:13:11|56039.06
05:13:12|56041.6
05:13:13|56039.36
05:13:15|56039.36
05:13:15|56039.36
05:13:16|56039.36
05:13:17|56034.34
05:13:18|56034.34
05:13:20|56035.13
05:13:21|56037.94
05:13:22|56037.94
05:13:23|56036.2
05:13:24|56036.2
05:13:26|56036.2
05:13:28|56036.2
05:13:28|56036.19
05:13:30|56036.19
05:13:31|56036.2
05:13:32|56036.2
05:13:33|56036.2
05:13:34|56036.2
05:13:35|56036.2
05:13:36|56036.2
05:13:37|56049.68
05:13:38|56049.68
05:13:39|56049.68
05:13:40|56034.85
05:13:41|56024.5
05:13:42|56024.5
05:13:43|56029.48
05:13:44|56029.48
05:13:45|56029.48
05:13:46|56029.48
05:13:47|56029.48
05:13:48|56029.48
05:13:49|56029.48
05:13:50|56026.19
05:13:51|56026.19
05:13:52|56026.2
05:13:53|56026.2
05:13:54|56026.19
05:13:55|56014.79
05:13:56|56014.9
05:13:57|56025.94
05:13:58|56029.22
05:13:59|56029.22
05:14:00|56014.8
05:14:01|56014.8
05:14:02|56014.8
05:14:03|56019.6
05:14:04|56019.61
05:14:05|56019.61
05:14:06|56019.61
05:14:07|56019.61
05:14:08|56019.61
05:14:10|56019.61
05:14:11|56022.65
05:14:13|56022.65
05:14:14|56022.65
05:14:15|56032.29
05:14:17|56030.51
05:14:18|56031.76
05:14:20|56031.77
05:14:20|56031.77
05:14:22|56038.87
05:14:23|56043.62
05:14:24|56043.62
05:14:24|56042.3
05:14:26|56038.13
05:14:27|56038.95
05:14:28|56038.95
05:14:29|56049.24
05:14:29|56049.24
05:14:31|56049.24
05:14:32|56043.75
05:14:32|56044.72
05:14:33|56044.72
05:14:34|56045.98
05:14:35|56045.98
05:14:37|56045.98
05:14:37|56045.98
05:14:38|56032.72
05:14:39|56032.72
05:14:40|56032.72
05:14:42|56032.72
05:14:43|56027.67
05:14:45|56027.67
05:14:45|56036.01
05:14:46|56043.54
05:14:47|56043.54
05:14:48|56043.54
05:14:49|56043.54
05:14:50|56043.69
05:14:51|56043.69
05:14:52|56043.68
05:14:53|56045.98
05:14:54|56045.98
05:14:55|56045.98
05:14:56|56054.58
05:14:57|56059.41
05:14:58|56059.44
05:14:59|56059.45
05:15:01|56059.45
05:15:01|56059.45
05:15:02|56059.45
05:15:03|56062.26
05:15:04|56064.6
05:15:05|56064.6
05:15:06|56065.27
05:15:07|56065.27
05:15:08|56065.27
05:15:09|56065.27
05:15:10|56065.27
05:15:12|56068.01
05:15:14|56067.09
05:15:14|56073.1
05:15:16|56073.1
05:15:16|56074.13
05:15:18|56074.14
05:15:19|56074.14
05:15:20|56074.14
05:15:21|56076.95
05:15:22|56076.95
05:15:23|56076.95
05:15:24|56076.95
05:15:26|56076.96
05:15:27|56076.96
05:15:28|56076.96
05:15:28|56076.96
05:15:30|56078.22
05:15:31|56079.66
05:15:32|56079.67
05:15:33|56079.67
05:15:34|56084.19
05:15:35|56084.19
05:15:36|56084.2
05:15:37|56084.52
05:15:38|56084.52
05:15:39|56084.82
05:15:40|56090.15
05:15:41|56090.44
05:15:42|56090.45
05:15:43|56090.45
05:15:44|56090.45
05:15:45|56090.45
05:15:46|56090.45
05:15:47|56090.45
05:15:48|56091.06
05:15:49|56091.06
05:15:50|56091.06
05:15:51|56091.8
05:15:52|56091.79
05:15:53|56090.44
05:15:54|56084.19
05:15:55|56084.78
05:15:56|56086.41
05:15:57|56086.41
05:15:59|56086.41
05:15:59|56086.41
05:16:00|56096.26
05:16:02|56092.82
05:16:02|56092.82
05:16:04|56092.82
05:16:04|56090.82
05:16:06|56088.65
05:16:07|56084.79
05:16:07|56084.79
05:16:08|56084.79
05:16:10|56084.2
05:16:11|56084.19
05:16:12|56084.2
05:16:13|56084.19
05:16:14|56084.19
05:16:16|56084.79
05:16:17|56084.78
05:16:19|56084.78
05:16:20|56084.78
05:16:21|56084.78
05:16:22|56084.78
05:16:23|56084.78
05:16:23|56084.78
05:16:25|56084.78
05:16:25|56084.79
05:16:26|56084.79
05:16:28|56084.79
05:16:29|56087.14
05:16:30|56087.14
05:16:31|56087.14
05:16:32|56087.14
05:16:34|56087.14
05:16:35|56086.7
05:16:36|56086.7
05:16:37|56086.7
05:16:37|56086.7
05:16:39|56086.69
05:16:40|56086.69
05:16:41|56086.71
05:16:41|56089.52
05:16:43|56089.52
05:16:43|56086.71
05:16:46|56086.71
05:16:46|56086.71
05:16:47|56086.71
05:16:48|56086.71
05:16:49|56086.71
05:16:50|56086.72
05:16:51|56086.71
05:16:52|56086.71
05:16:53|56086.71
05:16:54|56086.71
05:16:55|56045.98
05:16:56|56043.53
05:16:57|56038.76
05:16:58|56038.76
05:16:59|56038.76
05:17:00|56043.52
05:17:01|56043.52
05:17:02|56043.53
05:17:03|56043.53
05:17:04|56043.53
05:17:06|56055.08
05:17:07|56055.09
05:17:08|56055.1
05:17:09|56052.73
05:17:11|56052.73
05:17:11|56052.73
05:17:12|56049.76
05:17:14|56049.77
05:17:15|56049.76
05:17:17|56049.76
05:17:17|56052.54
05:17:19|56049.77
05:17:19|56049.77
05:17:21|56054.43
05:17:22|56054.43
05:17:22|56074.
05:17:24|56075.8
05:17:25|56075.8
05:17:26|56075.8
05:17:27|56075.8
05:17:28|56075.3
05:17:29|56075.3
05:17:30|56075.3
05:17:31|56075.3
05:17:32|56075.3
05:17:33|56075.3
05:17:34|56075.3
05:17:35|56075.3
05:17:36|56082.05
05:17:37|56082.05
05:17:38|56081.01
05:17:39|56081.01
05:17:40|56081.01
05:17:41|56081.01
05:17:43|56081.01
05:17:43|56081.01
05:17:45|56081.
05:17:45|56089.52
05:17:46|56089.52
05:17:48|56073.75
05:17:49|56073.75
05:17:49|56073.75
05:17:51|56073.75
05:17:52|56073.75
05:17:52|56074.1
05:17:54|56073.75
05:17:54|56073.75
05:17:55|56073.75
05:17:57|56073.76
05:17:57|56073.76
05:17:58|56074.12
05:17:59|56084.14
05:18:01|56086.35
05:18:02|56086.35
05:18:03|56086.35
05:18:04|56083.44
05:18:04|56083.44
05:18:06|56083.44
05:18:07|56095.52
05:18:09|56095.52
05:18:09|56095.53
05:18:11|56095.52
05:18:12|56097.99
05:18:14|56097.99
05:18:15|56097.98
05:18:16|56097.98
05:18:18|56105.
05:18:19|56104.99
05:18:20|56104.99
05:18:21|56106.22
05:18:22|56106.22
05:18:23|56102.41
05:18:24|56105.22
05:18:25|56105.05
05:18:26|56105.22
05:18:27|56105.14
05:18:28|56106.23
05:18:28|56106.23
05:18:30|56106.23
05:18:31|56106.23
05:18:32|56106.23
05:18:33|56106.23
05:18:34|56106.23
05:18:36|56106.24
05:18:37|56106.24
05:18:37|56108.14
05:18:39|56109.54
05:18:40|56113.03
05:18:41|56114.49
05:18:42|56114.48
05:18:43|56114.48
05:18:44|56114.48
05:18:45|56114.49
05:18:46|56114.49
05:18:47|56114.48
05:18:48|56114.49
05:18:49|56114.49
05:18:50|56114.49
05:18:51|56110.
05:18:52|56114.33
05:18:53|56114.48
05:18:54|56114.48
05:18:55|56114.48
05:18:56|56126.54
05:18:57|56126.54
05:18:58|56126.2
05:18:59|56128.05
05:19:00|56134.28
05:19:01|56134.28
05:19:02|56132.7
05:19:03|56132.71
05:19:04|56132.7
05:19:05|56132.64
05:19:06|56130.79
05:19:07|56131.52
05:19:08|56131.53
05:19:09|56131.53
05:19:10|56131.53
05:19:11|56132.69
05:19:12|56132.7
05:19:13|56132.71
05:19:14|56132.71
05:19:15|56137.18
05:19:17|56137.18
05:19:18|56140.
05:19:20|56139.99
05:19:21|56139.99
05:19:22|56139.99
05:19:24|56140.
05:19:25|56123.98
05:19:27|56123.95
05:19:27|56120.77
05:19:29|56117.16
05:19:30|56111.29
05:19:31|56110.94
05:19:32|56110.94
05:19:33|56119.74
05:19:34|56119.74
05:19:35|56119.74
05:19:36|56119.74
05:19:37|56125.78
05:19:38|56125.78
05:19:39|56125.78
05:19:40|56125.78
05:19:41|56128.55
05:19:42|56129.63
05:19:43|56128.5
05:19:44|56128.49
05:19:45|56125.79
05:19:46|56123.63
05:19:47|56123.63
05:19:48|56123.63
05:19:49|56110.94
05:19:50|56110.94
05:19:51|56118.45
05:19:52|56113.47
05:19:53|56113.47
05:19:54|56113.47
05:19:55|56113.47
05:19:56|56113.47
05:19:57|56113.47
05:19:58|56113.48
05:19:59|56113.48
05:20:00|56113.47
05:20:01|56113.47
05:20:02|56113.47
05:20:04|56113.48
05:20:04|56120.31
05:20:06|56123.46
05:20:08|56116.79
05:20:09|56116.79
05:20:09|56116.78
05:20:10|56116.78
05:20:11|56116.78
05:20:12|56116.78
05:20:14|56120.76
05:20:14|56120.76
05:20:16|56120.76
05:20:18|56123.63
05:20:19|56123.63
05:20:21|56123.62
05:20:22|56123.62
05:20:23|56123.62
05:20:24|56125.69
05:20:25|56125.69
05:20:26|56119.65
05:20:28|56119.1
05:20:29|56119.1
05:20:30|56119.1
05:20:31|56119.1
05:20:32|56125.28
05:20:33|56124.84
05:20:34|56140.9
05:20:35|56140.9
05:20:36|56140.91
05:20:37|56140.91
05:20:38|56140.91
05:20:39|56140.92
05:20:40|56140.92
05:20:41|56144.39
05:20:42|56144.39
05:20:43|56144.4
05:20:44|56144.4
05:20:45|56135.98
05:20:46|56143.64
05:20:47|56213.22
05:20:48|56189.93
05:20:49|56185.22
05:20:50|56176.5
05:20:51|56176.5
05:20:52|56168.06
05:20:53|56171.82
05:20:54|56170.64
05:20:55|56170.87
05:20:56|56176.26
05:20:57|56176.26
05:20:58|56176.27
05:20:59|56171.13
05:21:00|56171.13
05:21:01|56171.13
05:21:02|56171.18
05:21:03|56171.17
05:21:04|56170.01
05:21:06|56166.23
05:21:06|56166.23
05:21:07|56168.6
05:21:08|56171.09
05:21:09|56164.93
05:21:10|56164.93
05:21:11|56157.36
05:21:12|56149.95
05:21:13|56146.53
05:21:14|56144.42
05:21:15|56144.42
05:21:16|56144.42
05:21:18|56144.42
05:21:20|56144.4
05:21:21|56144.4
05:21:23|56144.4
05:21:24|56144.4
05:21:25|56144.41
05:21:26|56144.41
05:21:26|56144.41
05:21:28|56144.41
05:21:28|56144.4
05:21:30|56144.4
05:21:31|56144.4
05:21:31|56144.4
05:21:34|56144.41
05:21:34|56144.41
05:21:35|56144.4
05:21:36|56153.61
05:21:37|56146.64
05:21:38|56146.63
05:21:39|56135.
05:21:41|56135.
05:21:42|56135.01
05:21:43|56135.01
05:21:44|56135.01
05:21:45|56135.
05:21:46|56135.01
05:21:47|56135.01
05:21:48|56135.01
05:21:49|56135.01
05:21:50|56135.01
05:21:51|56135.01
05:21:52|56135.01
05:21:53|56135.01
05:21:54|56135.01
05:21:55|56135.
05:21:56|56135.01
05:21:57|56135.01
05:21:58|56135.01
05:21:59|56135.01
05:22:00|56135.01
05:22:01|56135.01
05:22:02|56135.01
05:22:03|56135.01
05:22:04|56135.01
05:22:05|56135.01
05:22:06|56135.01
05:22:07|56135.01
05:22:08|56135.01
05:22:09|56135.01
05:22:10|56135.
05:22:11|56135.01
05:22:12|56135.01
05:22:13|56135.01
05:22:14|56135.
05:22:15|56135.
05:22:16|56135.01
05:22:17|56135.
05:22:18|56130.01
05:22:20|56130.01
05:22:21|56130.01
05:22:21|56130.01
05:22:24|56130.01
05:22:24|56128.73
05:22:25|56128.73
05:22:27|56128.73
05:22:28|56128.73
05:22:29|56135.01
05:22:30|56135.01
05:22:31|56135.01
05:22:32|56135.01
05:22:33|56135.01
05:22:34|56135.01
05:22:35|56135.01
05:22:36|56135.
05:22:37|56135.01
05:22:38|56135.01
05:22:39|56135.01
05:22:40|56135.01
05:22:41|56135.01
05:22:42|56135.01
05:22:43|56135.01
05:22:44|56135.01
05:22:45|56135.02
05:22:46|56135.02
05:22:47|56135.02
05:22:49|56142.08
05:22:49|56142.08
05:22:50|56108.89
05:22:51|56082.99
05:22:52|56077.35
05:22:54|56073.76
05:22:54|56073.76
05:22:55|56050.09
05:22:56|56040.
05:22:57|56040.01
05:22:58|56040.
05:22:59|56053.66
05:23:00|56049.24
05:23:02|56049.24
05:23:04|56049.24
05:23:04|56049.24
05:23:06|56049.89
05:23:07|56049.89
05:23:07|56049.88
05:23:09|56049.88
05:23:10|56049.88
05:23:11|56049.23
05:23:11|56045.74
05:23:13|56045.73
05:23:14|56040.14
05:23:15|56040.14
05:23:15|56040.14
05:23:18|56040.14
05:23:19|56040.14
05:23:20|56040.14
05:23:21|56040.14
05:23:23|56040.
05:23:25|56040.
05:23:26|56040.
05:23:26|56038.42
05:23:28|56038.42
05:23:29|56038.12
05:23:31|56037.95
05:23:32|56037.95
05:23:33|56037.95
05:23:33|56037.95
05:23:34|56037.95
05:23:35|56037.95
05:23:37|56037.95
05:23:37|56034.72
05:23:39|56034.72
05:23:39|56027.7
05:23:41|56027.7
05:23:42|56027.7
05:23:43|56027.7
05:23:45|56027.7
05:23:45|56027.7
05:23:46|56027.69
05:23:47|56027.7
05:23:48|56027.64
05:23:49|56024.13
05:23:50|56019.68
05:23:51|56019.68
05:23:52|56019.68
05:23:53|56019.69
05:23:54|56019.68
05:23:55|56019.68
05:23:56|56019.68
05:23:57|56019.68
05:23:58|56019.68
05:23:59|56019.68
05:24:00|56010.68
05:24:01|56010.68
05:24:02|56010.68
05:24:04|56012.53
05:24:04|56010.65
05:24:05|56018.32
05:24:06|56023.79
05:24:07|56023.8
05:24:09|56037.88
05:24:10|56045.36
05:24:12|56045.31
05:24:13|56042.09
05:24:14|56042.08
05:24:14|56042.09
05:24:16|56054.54
05:24:16|56054.93
05:24:19|56055.81
05:24:19|56068.88
05:24:21|56066.08
05:24:22|56058.2
05:24:24|56058.2
05:24:25|56058.2
05:24:26|56058.19
05:24:27|56058.2
05:24:28|56058.2
05:24:29|56058.2
05:24:30|56065.54
05:24:31|56066.
05:24:32|56066.
05:24:33|56065.99
05:24:34|56058.22
05:24:35|56051.16
05:24:36|56051.16
05:24:37|56053.8
05:24:38|56053.8
05:24:39|56054.75
05:24:40|56054.75
05:24:41|56055.2
05:24:42|56055.2
05:24:43|56055.2
05:24:44|56060.67
05:24:45|56061.05
05:24:46|56057.48
05:24:47|56060.78
05:24:48|56060.78
05:24:49|56060.78
05:24:50|56059.91
05:24:52|56059.91
05:24:52|56060.79
05:24:53|56060.79
05:24:54|56069.
05:24:55|56069.
05:24:56|56070.88
05:24:57|56094.94
05:24:58|56086.61
05:24:59|56086.62
05:25:00|56086.62
05:25:01|56086.62
05:25:02|56086.62
05:25:04|56087.4
05:25:05|56086.61
05:25:05|56064.45
05:25:07|56060.49
05:25:09|56059.91
05:25:09|56059.9
05:25:11|56059.9
05:25:11|56059.9
05:25:13|56059.01
05:25:14|56055.2
05:25:15|56042.5
05:25:16|56042.51
05:25:17|56042.51
05:25:18|56048.6
05:25:19|56048.6
05:25:20|56048.6
05:25:21|56048.6
05:25:22|56048.6
05:25:24|56048.6
05:25:25|56045.74
05:25:26|56045.74
05:25:27|56045.74
05:25:28|56051.29
05:25:29|56051.29
05:25:30|56041.18
05:25:31|56046.33
05:25:32|56046.33
05:25:33|56046.33
05:25:34|56050.81
05:25:35|56051.28
05:25:36|56051.29
05:25:37|56051.28
05:25:38|56054.96
05:25:39|56054.96
05:25:40|56055.
05:25:41|56065.31
05:25:42|56065.31
05:25:43|56065.31
05:25:44|56065.31
05:25:45|56065.31
05:25:46|56065.31
05:25:47|56065.31
05:25:48|56065.31
05:25:49|56065.31
05:25:50|56065.3
05:25:51|56065.3
05:25:52|56065.3
05:25:53|56065.31
05:25:55|56068.92
05:25:55|56068.92
05:25:56|56068.92
05:25:58|56070.51
05:25:59|56070.51
05:25:59|56070.51
05:26:00|56070.52
05:26:01|56070.51
05:26:02|56070.51
05:26:04|56070.51
05:26:05|56073.01
05:26:06|56072.99
05:26:08|56078.02
05:26:10|56078.01
05:26:10|56078.01
05:26:11|56078.01
05:26:12|56078.01
05:26:13|56078.01
05:26:15|56078.01
05:26:15|56078.01
05:26:17|56084.49
05:26:19|56090.31
05:26:20|56090.39
05:26:20|56090.39
05:26:22|56090.39
05:26:23|56087.83
05:26:24|56087.83
05:26:25|56087.84
05:26:26|56085.01
05:26:27|56085.53
05:26:29|56086.28
05:26:30|56087.52
05:26:30|56087.52
05:26:31|56086.28
05:26:33|56087.5
05:26:34|56087.5
05:26:35|56087.82
05:26:37|56083.21
05:26:37|56083.02
05:26:38|56082.56
05:26:40|56082.56
05:26:41|56082.56
05:26:42|56078.92
05:26:43|56080.49
05:26:44|56080.49
05:26:45|56083.21
05:26:46|56087.83
05:26:47|56089.87
05:26:48|56089.87
05:26:49|56090.38
05:26:50|56090.38
05:26:51|56090.39
05:26:52|56090.39
05:26:53|56084.48
05:26:54|56087.55
05:26:55|56084.82
05:26:56|56084.82
05:26:57|56089.31
05:26:58|56087.95
05:26:59|56078.04
05:27:00|56072.51
05:27:01|56074.94
05:27:02|56074.94
05:27:03|56078.37
05:27:05|56078.37
05:27:05|56078.37
05:27:06|56078.37
05:27:07|56078.37
05:27:08|56078.37
05:27:09|56078.38
05:27:10|56078.38
05:27:11|56078.38
05:27:13|56078.38
05:27:13|56078.38
05:27:14|56078.37
05:27:15|56078.37
05:27:16|56078.37
05:27:17|56077.29
05:27:19|56077.29
05:27:20|56077.3
05:27:21|56077.29
05:27:22|56077.29
05:27:23|56077.97
05:27:24|56076.2
05:27:25|56078.36
05:27:27|56078.32
05:27:28|56078.37
05:27:29|56074.19
05:27:30|56072.46
05:27:31|56068.82
05:27:32|56068.82
05:27:33|56067.55
05:27:34|56078.31
05:27:35|56080.27
05:27:36|56080.27
05:27:38|56080.27
05:27:39|56080.26
05:27:39|56079.81
05:27:41|56068.23
05:27:41|56068.24
05:27:42|56068.24
05:27:44|56068.9
05:27:46|56070.21
05:27:46|56070.21
05:27:47|56071.58
05:27:48|56071.58
05:27:49|56070.21
05:27:50|56070.22
05:27:51|56070.22
05:27:52|56073.24
05:27:53|56073.24
05:27:54|56073.24
05:27:55|56073.24
05:27:56|56080.26
05:27:57|56080.26
05:27:58|56080.26
05:27:59|56086.09
05:28:00|56083.57
05:28:01|56090.39
05:28:02|56094.48
05:28:03|56098.33
05:28:04|56098.85
05:28:06|56098.86
05:28:07|56099.99
05:28:09|56099.99
05:28:09|56100.
05:28:10|56100.
05:28:11|56099.99
05:28:13|56099.99
05:28:14|56100.
05:28:15|56099.99
05:28:16|56099.99
05:28:17|56099.99
05:28:18|56099.99
05:28:19|56099.99
05:28:20|56099.99
05:28:21|56100.
05:28:21|56099.99
05:28:22|56100.
05:28:24|56099.99
05:28:24|56100.25
05:28:27|56105.13
05:28:28|56105.13
05:28:30|56102.12
05:28:31|56102.12
05:28:31|56102.12
05:28:33|56102.66
05:28:33|56102.67
05:28:34|56105.12
05:28:35|56105.12
05:28:37|56105.12
05:28:38|56105.08
05:28:39|56105.04
05:28:40|56103.03
05:28:41|56103.03
05:28:42|56103.03
05:28:43|56103.03
05:28:44|56103.03
05:28:45|56100.23
05:28:46|56100.23
05:28:47|56103.03
05:28:49|56103.03
05:28:49|56103.03
05:28:51|56105.12
05:28:53|56100.25
05:28:53|56100.25
05:28:54|56100.25
05:28:55|56100.24
05:28:56|56100.25
05:28:57|56100.24
05:28:59|56091.59
05:28:59|56086.86
05:29:00|56083.3
05:29:01|56083.3
05:29:03|56087.09
05:29:04|56087.09
05:29:04|56087.09
05:29:06|56087.08
05:29:07|56087.08
05:29:07|56087.08
05:29:09|56087.08
05:29:10|56087.08
05:29:11|56069.22
05:29:11|56068.32
05:29:12|56068.32
05:29:13|56071.41
05:29:15|56071.41
05:29:15|56061.
05:29:17|56050.05
05:29:18|56046.11
05:29:19|56029.14
05:29:20|56029.14
05:29:21|56029.14
05:29:22|56029.13
05:29:23|56029.13
05:29:24|56034.68
05:29:25|56034.68
05:29:26|56029.15
05:29:28|56026.89
05:29:29|56026.89
05:29:29|56026.89
05:29:30|56026.89
05:29:31|56026.88
05:29:33|56025.9
05:29:33|56024.
05:29:35|56008.88
05:29:36|56008.89
05:29:37|56008.88
05:29:37|56008.88
05:29:38|56006.61
05:29:39|56004.42
05:29:40|56013.7
05:29:42|56002.05
05:29:42|55999.35
05:29:43|55999.35
05:29:44|56000.65
05:29:45|56000.65
05:29:47|56000.65
05:29:47|56000.64
05:29:48|56000.64
05:29:49|55999.36
05:29:51|55999.36
05:29:51|55999.35
05:29:52|55992.89
05:29:53|55999.06
05:29:54|55999.06
05:29:55|55995.1
05:29:56|55995.09
05:29:58|55995.09
05:29:58|55990.69
05:29:59|55971.38
05:30:00|55965.82
05:30:01|55980.87
05:30:03|55975.98
05:30:03|55970.26
05:30:05|55975.97
05:30:06|55965.79
05:30:07|55961.36
05:30:07|55963.26
05:30:09|55969.77
05:30:10|55969.77
05:30:11|55969.77
05:30:12|55991.57
05:30:13|55976.47
05:30:14|55974.69
05:30:15|55974.69
05:30:16|55977.62
05:30:17|55977.62
05:30:18|55977.78
05:30:19|55977.78
05:30:20|55977.78
05:30:21|55975.98
05:30:22|55975.98
05:30:23|55975.98
05:30:24|55972.01
05:30:25|55963.61
05:30:26|55948.03
05:30:28|55946.37
05:30:28|55949.55
05:30:30|55944.3
05:30:31|55944.3
05:30:32|55944.3
05:30:33|55949.28
05:30:35|55951.96
05:30:35|55956.62
05:30:37|55955.07
05:30:38|55959.97
05:30:38|55955.07
05:30:39|55955.06
05:30:40|55942.74
05:30:41|55942.74
05:30:42|55942.74
05:30:43|55932.7
05:30:44|55926.42
05:30:45|55926.41
05:30:46|55926.42
05:30:47|55913.49
05:30:48|55920.
05:30:50|55920.
05:30:50|55920.
05:30:51|55909.11
05:30:52|55909.11
05:30:53|55909.1
05:30:55|55909.11
05:30:55|55914.72
05:30:56|55911.93
05:30:57|55927.99
05:30:58|55932.9
05:30:59|55926.41
05:31:00|55923.9
05:31:01|55931.76
05:31:02|55931.75
05:31:04|55926.46
05:31:05|55926.41
05:31:06|55926.43
05:31:07|55926.42
05:31:08|55919.78
05:31:09|55921.55
05:31:11|55926.4
05:31:12|55925.14
05:31:13|55921.18
05:31:14|55921.29
05:31:15|55921.29
05:31:16|55915.74
05:31:17|55914.74
05:31:18|55914.74
05:31:19|55910.04
05:31:20|55908.95
05:31:21|55908.39
05:31:22|55898.29
05:31:23|55890.68
05:31:24|55890.68
05:31:25|55892.5
05:31:26|55900.
05:31:27|55894.96
05:31:28|55896.05
05:31:29|55896.05
05:31:30|55896.06
05:31:31|55896.04
05:31:32|55896.05
05:31:34|55896.05
05:31:36|55896.04
05:31:36|55896.06
05:31:37|55909.95
05:31:38|55909.94
05:31:39|55910.03
05:31:40|55910.03
05:31:41|55879.88
05:31:43|55884.65
05:31:43|55884.66
05:31:45|55884.66
05:31:46|55892.33
05:31:46|55887.
05:31:47|55884.67
05:31:49|55894.95
05:31:49|55892.32
05:31:51|55886.93
05:31:51|55884.6
05:31:52|55884.6
05:31:54|55884.59
05:31:54|55884.6
05:31:55|55884.59
05:31:56|55884.58
05:31:57|55872.48
05:31:59|55873.25
05:32:00|55873.25
05:32:01|55873.24
05:32:02|55873.24
05:32:03|55873.24
05:32:04|55873.24
05:32:05|55873.24
05:32:06|55873.24
05:32:08|55861.14
05:32:09|55861.13
05:32:09|55860.
05:32:11|55859.98
05:32:12|55861.14
05:32:13|55851.37
05:32:14|55864.24
05:32:17|55856.8
05:32:17|55830.01
05:32:19|55834.55
05:32:19|55838.28
05:32:20|55839.01
05:32:21|55839.02
05:32:22|55842.
05:32:23|55843.86
05:32:24|55829.97
05:32:25|55829.96
05:32:26|55829.96
05:32:27|55825.09
05:32:28|55812.71
05:32:30|55816.7
05:32:30|55810.57
05:32:31|55800.56
05:32:33|55799.88
05:32:33|55791.25
05:32:35|55800.76
05:32:37|55798.86
05:32:37|55813.56
05:32:38|55813.57
05:32:40|55802.38
05:32:41|55808.83
05:32:41|55808.82
05:32:42|55810.48
05:32:44|55817.74
05:32:44|55812.14
05:32:45|55826.2
05:32:47|55835.5
05:32:48|55812.53
05:32:48|55820.
05:32:49|55795.92
05:32:50|55806.63
05:32:51|55795.91
05:32:52|55789.59
05:32:53|55784.74
05:32:54|55765.34
05:32:55|55758.75
05:32:56|55767.57
05:32:57|55766.57
05:32:58|55753.
05:32:59|55753.
05:33:01|55756.95
05:33:02|55750.01
05:33:04|55745.43
05:33:05|55735.09
05:33:06|55723.5
05:33:08|55725.64
05:33:08|55717.12
05:33:09|55722.76
05:33:10|55717.45
05:33:12|55700.
05:33:12|55692.69
05:33:13|55696.1
05:33:14|55708.43
05:33:15|55666.7
05:33:16|55662.54
05:33:18|55650.08
05:33:18|55666.79
05:33:19|55670.68
05:33:21|55646.41
05:33:22|55644.03
05:33:22|55633.72
05:33:24|55649.4
05:33:25|55656.15
05:33:26|55666.99
05:33:27|55664.3
05:33:27|55673.45
05:33:28|55673.45
05:33:30|55657.07
05:33:31|55673.45
05:33:33|55666.23
05:33:34|55649.39
05:33:35|55650.
05:33:37|55677.06
05:33:37|55673.04
05:33:38|55666.25
05:33:39|55666.24
05:33:41|55681.3
05:33:41|55666.28
05:33:43|55669.35
05:33:44|55666.79
05:33:45|55673.26
05:33:47|55681.35
05:33:47|55694.92
05:33:48|55699.99
05:33:49|55672.22
05:33:51|55654.37
05:33:51|55654.38
05:33:53|55670.36
05:33:55|55681.35
05:33:55|55681.35
05:33:56|55681.34
05:33:57|55697.58
05:33:58|55692.03
05:34:00|55681.35
05:34:00|55669.27
05:34:01|55679.32
05:34:02|55679.32
05:34:03|55691.58
05:34:04|55700.
05:34:05|55699.99
05:34:07|55704.07
05:34:08|55704.05
05:34:09|55693.37
05:34:10|55693.26
05:34:11|55692.57
05:34:13|55692.57
05:34:14|55695.37
05:34:15|55695.36
05:34:16|55697.7
05:34:17|55693.42
05:34:18|55672.14
05:34:19|55672.15
05:34:19|55679.32
05:34:20|55673.55
05:34:22|55676.56
05:34:22|55676.56
05:34:24|55672.71
05:34:25|55676.56
05:34:25|55687.62
05:34:26|55690.31
05:34:27|55684.05
05:34:29|55682.17
05:34:30|55674.03
05:34:31|55674.09
05:34:32|55674.07
05:34:33|55674.07
05:34:34|55650.
05:34:35|55645.95
05:34:37|55653.97
05:34:38|55651.21
05:34:38|55651.18
05:34:40|55633.01
05:34:41|55633.
05:34:41|55628.24
05:34:42|55620.22
05:34:43|55608.22
05:34:44|55596.57
05:34:46|55606.94
05:34:47|55603.93
05:34:48|55594.59
05:34:49|55594.59
05:34:51|55588.89
05:34:51|55585.03
05:34:52|55580.02
05:34:54|55576.88
05:34:55|55577.57
05:34:55|55583.33
05:34:56|55580.78
05:34:57|55586.12
05:34:58|55586.23
05:34:59|55578.47
05:35:00|55579.4
05:35:02|55572.29
05:35:03|55580.21
05:35:04|55578.68
05:35:05|55555.6
05:35:07|55534.15
05:35:07|55497.2
05:35:08|55489.8
05:35:10|55485.49
05:35:11|55523.43
05:35:12|55533.59
05:35:13|55551.66
05:35:14|55558.22
05:35:15|55546.47
05:35:16|55555.38
05:35:17|55566.02
05:35:18|55546.48
05:35:19|55540.08
05:35:20|55526.5
05:35:22|55526.2
05:35:23|55526.17
05:35:24|55526.21
05:35:25|55540.01
05:35:26|55522.07
05:35:27|55504.79
05:35:28|55499.15
05:35:29|55496.57
05:35:29|55504.79
05:35:30|55551.02
05:35:33|55553.63
05:35:34|55546.47
05:35:34|55570.
05:35:35|55570.
05:35:37|55580.21
05:35:39|55595.23
05:35:39|55596.88
05:35:41|55577.79
05:35:42|55577.79
05:35:43|55561.49
05:35:44|55566.13
05:35:45|55563.37
05:35:46|55586.88
05:35:47|55598.41
05:35:48|55617.31
05:35:49|55604.88
05:35:50|55602.07
05:35:52|55588.5
05:35:52|55581.4
05:35:54|55581.39
05:35:54|55566.02
05:35:55|55575.35
05:35:56|55577.61
05:35:57|55577.22
05:35:58|55574.97
05:35:59|55579.7
05:36:00|55576.58
05:36:02|55570.2
05:36:03|55570.2
05:36:04|55576.97
05:36:06|55570.
05:36:07|55564.49
05:36:08|55565.9
05:36:10|55570.66
05:36:10|55551.03
05:36:11|55555.67
05:36:13|55553.8
05:36:14|55542.89
05:36:15|55542.89
05:36:16|55566.22
05:36:17|55552.72
05:36:18|55552.72
05:36:19|55552.71
05:36:20|55552.72
05:36:20|55556.07
05:36:22|55566.23
05:36:23|55570.66
05:36:23|55575.32
05:36:25|55568.88
05:36:26|55580.
05:36:27|55588.5
05:36:28|55591.14
05:36:29|55596.63
05:36:29|55600.
05:36:31|55600.
05:36:31|55617.27
05:36:34|55627.14
05:36:34|55647.3
05:36:36|55645.55
05:36:38|55647.29
05:36:38|55654.83
05:36:39|55658.35
05:36:40|55655.74
05:36:41|55657.85
05:36:42|55660.
05:36:43|55662.52
05:36:44|55669.97
05:36:45|55673.4
05:36:47|55673.4
05:36:47|55669.5
05:36:48|55660.01
05:36:49|55662.53
05:36:51|55669.5
05:36:51|55665.35
05:36:52|55665.33
05:36:53|55666.69
05:36:54|55667.23
05:36:55|55665.32
05:36:56|55660.
05:36:57|55660.
05:36:58|55660.01
05:36:59|55660.
05:37:00|55659.98
05:37:01|55658.66
05:37:02|55675.95
05:37:03|55667.49
05:37:04|55670.93
05:37:06|55671.89
05:37:08|55674.95
05:37:09|55678.07
05:37:10|55679.3
05:37:11|55684.92
05:37:13|55683.13
05:37:13|55683.11
05:37:15|55700.
05:37:16|55702.66
05:37:17|55702.67
05:37:18|55702.66
05:37:19|55716.25
05:37:20|55702.66
05:37:21|55702.66
05:37:22|55702.66
05:37:23|55702.67
05:37:24|55702.66
05:37:25|55705.46
05:37:26|55709.77
05:37:27|55738.17
05:37:28|55726.88
05:37:29|55726.87
05:37:30|55726.86
05:37:31|55714.18
05:37:32|55723.05
05:37:33|55723.05
05:37:34|55719.57
05:37:36|55700.57
05:37:37|55707.16
05:37:38|55707.21
05:37:40|55700.56
05:37:40|55700.56
05:37:41|55683.12
05:37:42|55679.64
05:37:43|55675.94
05:37:44|55682.18
05:37:45|55678.72
05:37:46|55700.49
05:37:47|55698.99
05:37:48|55691.5
05:37:49|55691.5
05:37:50|55707.1
05:37:52|55716.11
05:37:52|55717.72
05:37:53|55717.71
05:37:55|55743.45
05:37:55|55734.36
05:37:56|55743.42
05:37:58|55756.83
05:37:59|55762.97
05:38:00|55763.69
05:38:01|55758.62
05:38:02|55743.94
05:38:03|55743.94
05:38:04|55743.95
05:38:05|55725.37
05:38:07|55721.07
05:38:08|55702.05
05:38:09|55698.99
05:38:11|55681.68
05:38:11|55667.64
05:38:12|55666.69
05:38:13|55658.7
05:38:15|55680.
05:38:16|55694.57
05:38:16|55694.52
05:38:18|55685.53
05:38:20|55674.36
05:38:20|55679.96
05:38:21|55685.23
05:38:22|55691.63
05:38:23|55681.39
05:38:24|55681.38
05:38:25|55690.45
05:38:26|55698.33
05:38:27|55690.41
05:38:28|55690.42
05:38:29|55690.42
05:38:30|55698.99
05:38:31|55698.98
05:38:32|55704.08
05:38:33|55710.94
05:38:34|55714.36
05:38:36|55721.96
05:38:38|55718.67
05:38:39|55718.67
05:38:40|55718.66
05:38:41|55709.24
05:38:42|55709.24
05:38:43|55709.24
05:38:44|55708.72
05:38:45|55708.72
05:38:46|55690.46
05:38:47|55693.89
05:38:48|55690.47
05:38:49|55690.46
05:38:50|55690.46
05:38:51|55690.46
05:38:52|55674.57
05:38:53|55674.56
05:38:54|55671.34
05:38:55|55670.64
05:38:56|55674.44
05:38:57|55674.05
05:38:58|55665.99
05:38:59|55666.38
05:39:00|55666.38
05:39:01|55666.94
05:39:02|55661.69
05:39:04|55647.03
05:39:04|55646.01
05:39:06|55646.01
05:39:07|55647.01
05:39:09|55642.85
05:39:09|55619.56
05:39:10|55631.4
05:39:12|55602.67
05:39:14|55596.64
05:39:15|55587.58
05:39:15|55589.99
05:39:17|55599.27
05:39:18|55580.
05:39:19|55583.51
05:39:20|55573.69
05:39:22|55560.01
05:39:22|55545.87
05:39:24|55538.06
05:39:25|55530.62
05:39:25|55518.17
05:39:27|55511.89
05:39:27|55508.23
05:39:29|55508.23
05:39:30|55516.64
05:39:31|55529.75
05:39:32|55539.69
05:39:33|55531.75
05:39:34|55526.39
05:39:35|55526.39
05:39:37|55527.86
05:39:38|55530.64
05:39:39|55532.62
05:39:40|55517.76
05:39:40|55526.86
05:39:41|55538.79
05:39:42|55541.54
05:39:44|55541.54
05:39:44|55542.17
05:39:46|55542.17
05:39:46|55541.49
05:39:47|55518.08
05:39:48|55500.01
05:39:50|55500.01
05:39:51|55500.
05:39:52|55489.26
05:39:53|55485.26
05:39:54|55492.3
05:39:55|55492.3
05:39:57|55492.3
05:39:57|55489.05
05:39:59|55452.81
05:40:00|55444.98
05:40:01|55465.39
05:40:03|55485.24
05:40:04|55461.03
05:40:05|55446.09
05:40:06|55453.92
05:40:07|55468.13
05:40:08|55422.05
05:40:09|55422.05
05:40:11|55422.33
05:40:12|55438.64
05:40:13|55443.17
05:40:14|55432.82
05:40:15|55424.76
05:40:16|55447.19
05:40:17|55447.98
05:40:19|55456.32
05:40:20|55433.5
05:40:21|55440.66
05:40:22|55443.52
05:40:22|55447.98
05:40:23|55445.19
05:40:25|55447.98
05:40:25|55443.64
05:40:27|55443.63
05:40:27|55442.68
05:40:28|55456.33
05:40:30|55478.09
05:40:30|55471.72
05:40:31|55474.18
05:40:32|55482.37
05:40:34|55493.53
05:40:34|55493.53
05:40:35|55508.22
05:40:37|55514.47
05:40:39|55515.53
05:40:39|55519.63
05:40:40|55535.39
05:40:42|55542.17
05:40:42|55536.36
05:40:43|55542.17
05:40:44|55551.16
05:40:46|55558.91
05:40:47|55552.22
05:40:49|55566.02
05:40:49|55552.72
05:40:51|55523.91
05:40:52|55523.92
05:40:52|55515.81
05:40:54|55511.1
05:40:55|55515.81
05:40:57|55535.8
05:40:58|55527.05
05:40:58|55542.19
05:41:00|55551.66
05:41:00|55551.67
05:41:01|55566.03
05:41:02|55567.51
05:41:04|55553.17
05:41:06|55547.93
05:41:07|55537.33
05:41:08|55547.97
05:41:08|55552.76
05:41:10|55546.72
05:41:11|55545.52
05:41:12|55538.12
05:41:13|55548.54
05:41:14|55549.58
05:41:15|55551.99
05:41:16|55558.35
05:41:17|55578.98
05:41:18|55582.76
05:41:19|55588.71
05:41:20|55574.76
05:41:21|55566.97
05:41:22|55578.84
05:41:23|55570.67
05:41:24|55570.67
05:41:25|55570.67
05:41:27|55578.84
05:41:27|55578.84
05:41:28|55596.64
05:41:29|55597.06
05:41:30|55600.02
05:41:31|55596.51
05:41:33|55572.25
05:41:33|55589.93
05:41:34|55589.93
05:41:35|55589.93
05:41:37|55598.65
05:41:37|55602.91
05:41:39|55602.9
05:41:41|55598.64
05:41:41|55598.64
05:41:42|55598.65
05:41:44|55598.74
05:41:45|55602.05
05:41:47|55581.28
05:41:47|55572.63
05:41:48|55572.26
05:41:50|55587.15
05:41:50|55587.15
05:41:52|55580.3
05:41:52|55577.07
05:41:53|55566.97
05:41:54|55566.03
05:41:56|55566.03
05:41:56|55590.57
05:41:57|55585.3
05:41:59|55600.11
05:42:00|55600.11
05:42:01|55602.05
05:42:02|55609.54
05:42:03|55611.62
05:42:05|55599.2
05:42:06|55599.19
05:42:06|55593.93
05:42:08|55582.82
05:42:09|55569.67
05:42:10|55570.04
05:42:11|55566.02
05:42:12|55555.57
05:42:13|55555.56
05:42:14|55545.92
05:42:15|55536.67
05:42:16|55535.41
05:42:17|55535.41
05:42:18|55523.88
05:42:19|55512.07
05:42:21|55512.14
05:42:21|55521.47
05:42:23|55524.69
05:42:23|55512.15
05:42:24|55512.15
05:42:26|55514.74
05:42:27|55513.36
05:42:27|55513.36
05:42:28|55521.47
05:42:29|55545.72
05:42:30|55544.54
05:42:32|55529.92
05:42:33|55547.64
05:42:34|55547.64
05:42:35|55547.65
05:42:36|55550.49
05:42:37|55549.84
05:42:38|55540.79
05:42:39|55530.23
05:42:41|55519.54
05:42:42|55524.05
05:42:43|55543.14
05:42:44|55532.
05:42:45|55532.
05:42:46|55532.01
05:42:47|55544.73
05:42:48|55532.
05:42:49|55546.75
05:42:50|55546.74
05:42:51|55546.74
05:42:52|55540.63
05:42:53|55540.63
05:42:54|55532.97
05:42:55|55532.96
05:42:56|55538.79
05:42:57|55538.79
05:42:58|55538.78
05:42:59|55523.77
05:43:00|55523.77
05:43:01|55521.04
05:43:02|55520.99
05:43:04|55520.99
05:43:06|55519.99
05:43:06|55512.15
05:43:07|55512.15
05:43:08|55512.15
05:43:09|55517.71
05:43:11|55512.43
05:43:12|55520.9
05:43:13|55519.22
05:43:14|55517.7
05:43:15|55518.79
05:43:16|55518.79
05:43:18|55531.
05:43:18|55527.21
05:43:20|55514.12
05:43:20|55514.13
05:43:22|55514.13
05:43:22|55508.78
05:43:24|55508.78
05:43:24|55508.78
05:43:26|55502.41
05:43:27|55502.41
05:43:27|55502.41
05:43:28|55502.41
05:43:30|55505.25
05:43:30|55514.13
05:43:32|55500.81
05:43:32|55485.
05:43:33|55477.72
05:43:34|55470.01
05:43:35|55472.9
05:43:36|55467.5
05:43:37|55467.51
05:43:38|55453.35
05:43:41|55458.71
05:43:42|55469.3
05:43:43|55464.23
05:43:43|55435.42
05:43:45|55434.75
05:43:46|55432.67
05:43:47|55427.64
05:43:48|55428.38
05:43:49|55438.1
05:43:50|55446.03
05:43:51|55458.08
05:43:52|55464.02
05:43:53|55454.56
05:43:55|55438.59
05:43:55|55436.8
05:43:56|55427.5
05:43:57|55426.61
05:43:58|55435.97
05:43:59|55435.97
05:44:00|55452.94
05:44:02|55437.29
05:44:03|55432.71
05:44:04|55415.65
05:44:05|55415.03
05:44:06|55402.67
05:44:07|55395.01
05:44:09|55399.91
05:44:10|55403.
05:44:12|55381.87
05:44:12|55393.31
05:44:13|55374.12
05:44:14|55381.86
05:44:16|55396.47
05:44:16|55393.28
05:44:17|55387.79
05:44:18|55387.36
05:44:20|55393.31
05:44:20|55411.88
05:44:21|55416.21
05:44:22|55435.62
05:44:24|55443.29
05:44:25|55434.69
05:44:26|55423.3
05:44:27|55423.29
05:44:29|55394.
05:44:29|55393.29
05:44:30|55385.18
05:44:31|55381.22
05:44:32|55381.23
05:44:33|55381.23
05:44:34|55390.17
05:44:35|55399.19
05:44:36|55390.01
05:44:37|55390.01
05:44:38|55369.41
05:44:39|55367.64
05:44:40|55367.7
05:44:42|55369.77
05:44:42|55367.34
05:44:44|55379.12
05:44:44|55362.47
05:44:45|55359.78
05:44:46|55337.13
05:44:47|55355.99
05:44:49|55336.69
05:44:49|55325.48
05:44:52|55323.42
05:44:52|55328.36
05:44:53|55323.72
05:44:54|55328.95
05:44:56|55337.95
05:44:57|55332.77
05:44:58|55342.49
05:44:59|55329.7
05:45:00|55328.25
05:45:01|55316.63
05:45:03|55320.03
05:45:03|55313.22
05:45:05|55322.7
05:45:05|55315.71
05:45:07|55325.76
05:45:09|55331.15
05:45:09|55333.87
05:45:11|55333.77
05:45:11|55337.11
05:45:13|55331.73
05:45:14|55343.82
05:45:15|55356.61
05:45:16|55362.12
05:45:18|55367.85
05:45:18|55385.2
05:45:19|55390.01
05:45:20|55385.2
05:45:21|55393.43
05:45:22|55397.13
05:45:23|55397.13
05:45:24|55402.6
05:45:25|55402.6
05:45:26|55397.23
05:45:27|55397.25
05:45:28|55395.28
05:45:29|55385.3
05:45:30|55380.01
05:45:31|55377.82
05:45:32|55377.68
05:45:33|55377.83
05:45:34|55367.85
05:45:35|55351.73
05:45:36|55351.73
05:45:37|55353.27
05:45:38|55355.56
05:45:39|55350.39
05:45:40|55350.
05:45:41|55351.72
05:45:42|55368.19
05:45:43|55372.67
05:45:44|55368.4
05:45:46|55390.79
05:45:48|55384.12
05:45:48|55384.12
05:45:49|55388.13
05:45:50|55398.05
05:45:51|55389.64
05:45:53|55396.29
05:45:54|55391.05
05:45:56|55396.04
05:45:56|55387.52
05:45:57|55387.07
05:45:58|55414.72
05:45:59|55421.03
05:46:00|55420.15
05:46:02|55428.57
05:46:03|55434.04
05:46:04|55434.04
05:46:05|55443.54
05:46:06|55434.06
05:46:07|55445.34
05:46:08|55445.34
05:46:09|55447.51
05:46:10|55458.19
05:46:11|55447.5
05:46:12|55432.89
05:46:13|55436.8
05:46:15|55424.03
05:46:16|55436.
05:46:17|55421.2
05:46:18|55415.22
05:46:19|55420.38
05:46:20|55414.21
05:46:21|55396.04
05:46:22|55387.28
05:46:23|55390.59
05:46:24|55390.6
05:46:25|55403.38
05:46:26|55403.38
05:46:27|55408.95
05:46:28|55417.11
05:46:29|55414.96
05:46:30|55407.41
05:46:31|55407.17
05:46:32|55423.79
05:46:33|55416.52
05:46:34|55427.7
05:46:36|55428.25
05:46:36|55430.35
05:46:37|55434.82
05:46:38|55432.74
05:46:39|55423.57
05:46:41|55412.84
05:46:42|55441.
05:46:43|55440.82
05:46:43|55438.57
05:46:45|55434.56
05:46:47|55434.56
05:46:48|55439.63
05:46:48|55445.95
05:46:49|55447.56
05:46:51|55458.56
05:46:51|55447.43
05:46:53|55445.94
05:46:53|55439.62
05:46:55|55463.88
05:46:55|55459.38
05:46:57|55463.82
05:46:58|55459.42
05:46:58|55464.31
05:47:01|55465.62
05:47:01|55456.66
05:47:03|55450.71
05:47:04|55446.67
05:47:05|55446.68
05:47:06|55445.01
05:47:08|55431.75
05:47:08|55419.88
05:47:09|55429.67
05:47:11|55435.04
05:47:12|55448.81
05:47:13|55441.1
05:47:14|55440.52
05:47:15|55440.52
05:47:16|55453.19
05:47:17|55450.71
05:47:18|55453.18
05:47:20|55454.82
05:47:20|55454.82
05:47:21|55463.54
05:47:23|55469.99
05:47:23|55468.89
05:47:24|55477.4
05:47:26|55477.4
05:47:26|55479.5
05:47:27|55479.49
05:47:29|55480.99
05:47:29|55475.42
05:47:31|55479.74
05:47:32|55477.4
05:47:32|55460.06
05:47:34|55480.97
05:47:34|55480.98
05:47:35|55476.86
05:47:37|55476.86
05:47:38|55481.38
05:47:40|55532.82
05:47:41|55508.32
05:47:41|55511.59
05:47:44|55521.02
05:47:44|55508.36
05:47:46|55488.28
05:47:47|55488.19
05:47:48|55486.5
05:47:50|55488.19
05:47:51|55478.67
05:47:52|55485.15
05:47:53|55481.54
05:47:55|55474.18
05:47:56|55476.34
05:47:57|55476.34
05:47:57|55462.88
05:47:58|55469.38
05:48:00|55469.42
05:48:00|55469.42
05:48:01|55486.78
05:48:02|55486.78
05:48:04|55459.61
05:48:05|55462.48
05:48:06|55462.48
05:48:07|55459.18
05:48:08|55455.
05:48:10|55461.7
05:48:11|55459.61
05:48:11|55477.13
05:48:12|55467.91
05:48:14|55466.91
05:48:14|55466.91
05:48:15|55463.78
05:48:17|55450.
05:48:19|55450.01
05:48:20|55450.
05:48:20|55443.08
05:48:22|55439.84
05:48:22|55451.24
05:48:23|55448.78
05:48:25|55459.64
05:48:25|55463.54
05:48:26|55438.06
05:48:27|55437.37
05:48:28|55435.69
05:48:29|55434.21
05:48:30|55434.2
05:48:31|55434.2
05:48:32|55434.2
05:48:33|55431.43
05:48:34|55433.66
05:48:35|55435.69
05:48:36|55445.09
05:48:37|55452.09
05:48:38|55442.74
05:48:39|55442.74
05:48:40|55439.22
05:48:41|55443.55
05:48:42|55443.54
05:48:43|55439.5
05:48:44|55434.
05:48:45|55437.38
05:48:46|55430.95
05:48:48|55430.95
05:48:48|55433.62
05:48:50|55433.61
05:48:51|55433.62
05:48:52|55433.62
05:48:53|55433.61
05:48:54|55433.61
05:48:55|55433.56
05:48:56|55433.56
05:48:57|55433.59
05:48:58|55437.36
05:48:59|55437.35
05:49:00|55433.41
05:49:02|55430.
05:49:03|55428.22
05:49:04|55428.22
05:49:06|55425.01
05:49:07|55425.02
05:49:08|55423.88
05:49:09|55423.92
05:49:10|55420.01
05:49:11|55420.01
05:49:12|55423.29
05:49:13|55424.71
05:49:14|55424.72
05:49:15|55420.
05:49:16|55420.01
05:49:17|55441.99
05:49:18|55443.54
05:49:19|55443.54
05:49:20|55440.64
05:49:21|55427.02
05:49:22|55427.01
05:49:24|55420.
05:49:25|55416.99
05:49:26|55416.99
05:49:27|55414.56
05:49:28|55417.
05:49:29|55434.47
05:49:30|55434.48
05:49:31|55431.28
05:49:32|55433.76
05:49:33|55436.57
05:49:34|55444.65
05:49:35|55444.65
05:49:36|55450.17
05:49:37|55440.06
05:49:38|55440.06
05:49:39|55451.9
05:49:40|55440.07
05:49:41|55444.28
05:49:42|55443.91
05:49:43|55454.
05:49:44|55454.94
05:49:45|55457.32
05:49:47|55459.17
05:49:48|55459.17
05:49:49|55452.85
05:49:50|55446.06
05:49:52|55446.06
05:49:52|55443.09
05:49:53|55440.06
05:49:55|55438.88
05:49:55|55445.09
05:49:56|55440.91
05:49:58|55442.09
05:49:59|55442.09
05:50:00|55440.
05:50:01|55434.81
05:50:03|55434.49
05:50:04|55434.49
05:50:05|55437.18
05:50:06|55437.14
05:50:07|55437.1
05:50:09|55434.52
05:50:09|55425.41
05:50:10|55419.76
05:50:11|55424.28
05:50:13|55429.34
05:50:14|55435.52
05:50:15|55435.51
05:50:17|55427.78
05:50:18|55425.39
05:50:18|55425.01
05:50:19|55425.02
05:50:20|55429.4
05:50:21|55441.39
05:50:22|55443.54
05:50:23|55448.33
05:50:24|55448.33
05:50:26|55455.38
05:50:27|55456.16
05:50:28|55464.92
05:50:29|55465.5
05:50:30|55465.
05:50:31|55465.
05:50:32|55475.39
05:50:33|55473.35
05:50:34|55473.3
05:50:35|55463.42
05:50:36|55463.41
05:50:37|55463.42
05:50:38|55464.14
05:50:39|55464.13
05:50:40|55464.14
05:50:41|55464.14
05:50:42|55464.14
05:50:43|55464.14
05:50:44|55460.
05:50:45|55450.16
05:50:46|55431.96
05:50:47|55431.94
05:50:48|55429.25
05:50:49|55429.24
05:50:50|55429.22
05:50:51|55429.21
05:50:52|55429.21
05:50:53|55429.22
05:50:55|55425.3
05:50:55|55416.88
05:50:57|55419.74
05:50:57|55412.62
05:50:58|55412.6
05:50:59|55418.8
05:51:01|55416.83
05:51:02|55416.88
05:51:04|55420.01
05:51:05|55410.5
05:51:05|55410.5
05:51:06|55404.
05:51:08|55408.5
05:51:09|55408.5
05:51:10|55408.5
05:51:11|55408.5
05:51:12|55408.5
05:51:13|55417.92
05:51:14|55415.49
05:51:15|55408.49
05:51:17|55408.
05:51:18|55402.26
05:51:19|55407.53
05:51:20|55407.53
05:51:21|55408.01
05:51:22|55408.01
05:51:23|55408.5
05:51:23|55425.28
05:51:25|55415.54
05:51:26|55408.51
05:51:27|55408.01
05:51:28|55408.01
05:51:29|55413.61
05:51:29|55413.61
05:51:31|55412.05
05:51:32|55412.04
05:51:32|55412.04
05:51:34|55412.05
05:51:34|55415.11
05:51:35|55415.11
05:51:36|55408.04
05:51:38|55408.01
05:51:39|55408.01
05:51:39|55408.01
05:51:40|55408.01
05:51:42|55408.01
05:51:42|55408.
05:51:43|55408.01
05:51:44|55408.02
05:51:46|55408.01
05:51:47|55404.94
05:51:48|55400.
05:51:49|55400.
05:51:51|55395.01
05:51:51|55390.62
05:51:54|55398.97
05:51:54|55390.62
05:51:55|55385.59
05:51:56|55371.42
05:51:58|55352.99
05:51:58|55342.39
05:51:59|55340.
05:52:00|55336.89
05:52:02|55352.07
05:52:03|55354.21
05:52:03|55355.38
05:52:05|55340.97
05:52:07|55335.
05:52:07|55335.01
05:52:08|55335.01
05:52:09|55345.77
05:52:10|55333.54
05:52:12|55333.54
05:52:12|55333.55
05:52:13|55333.54
05:52:15|55333.54
05:52:17|55323.84
05:52:17|55325.74
05:52:19|55326.99
05:52:20|55329.63
05:52:21|55330.6
05:52:22|55313.98
05:52:23|55316.57
05:52:23|55293.46
05:52:25|55281.64
05:52:26|55298.53
05:52:27|55308.73
05:52:27|55311.14
05:52:28|55300.37
05:52:29|55294.83
05:52:30|55275.6
05:52:31|55275.62
05:52:32|55277.58
05:52:33|55264.77
05:52:35|55100.1
05:52:35|55178.16
05:52:37|55196.21
05:52:37|55187.02
05:52:38|55188.39
05:52:39|55172.45
05:52:40|55165.83
05:52:42|55178.48
05:52:42|55178.48
05:52:43|55176.57
05:52:44|55176.58
05:52:45|55160.78
05:52:46|55160.79
05:52:47|55147.4
05:52:49|55160.29
05:52:49|55171.61
05:52:52|55196.2
05:52:52|55232.54
05:52:54|55242.55
05:52:56|55199.99
05:52:57|55189.82
05:52:57|55173.92
05:52:59|55173.92
05:53:00|55189.55
05:53:00|55184.26
05:53:02|55165.84
05:53:04|55160.24
05:53:04|55151.64
05:53:06|55144.6
05:53:07|55163.23
05:53:08|55165.83
05:53:09|55183.67
05:53:10|55183.67
05:53:12|55172.1
05:53:13|55180.58
05:53:14|55176.93
05:53:14|55187.8
05:53:16|55187.8
05:53:16|55196.36
05:53:19|55223.79
05:53:20|55202.81
05:53:21|55232.5
05:53:22|55223.75
05:53:23|55219.93
05:53:24|55211.73
05:53:25|55211.73
05:53:26|55224.29
05:53:27|55205.46
05:53:28|55194.54
05:53:29|55198.78
05:53:30|55202.04
05:53:31|55205.36
05:53:32|55213.36
05:53:33|55204.31
05:53:34|55195.58
05:53:35|55201.35
05:53:36|55204.58
05:53:37|55208.84
05:53:39|55240.96
05:53:39|55238.03
05:53:40|55236.11
05:53:41|55234.83
05:53:42|55240.55
05:53:43|55240.05
05:53:44|55242.51
05:53:45|55245.39
05:53:46|55245.39
05:53:47|55257.79
05:53:48|55269.92
05:53:50|55245.01
05:53:50|55245.01
05:53:51|55242.65
05:53:53|55239.8
05:53:53|55238.24
05:53:54|55229.57
05:53:55|55229.57
05:53:57|55234.14
05:53:58|55233.68
05:53:59|55232.98
05:54:00|55239.2
05:54:01|55235.91
05:54:02|55243.42
05:54:04|55244.86
05:54:05|55237.71
05:54:06|55246.74
05:54:08|55257.71
05:54:08|55257.71
05:54:10|55251.31
05:54:11|55252.34
05:54:13|55255.1
05:54:13|55255.11
05:54:15|55257.79
05:54:16|55274.99
05:54:17|55274.99
05:54:18|55278.69
05:54:19|55291.56
05:54:20|55290.67
05:54:21|55301.23
05:54:22|55290.71
05:54:23|55274.7
05:54:24|55278.36
05:54:25|55296.86
05:54:26|55289.75
05:54:27|55301.23
05:54:28|55301.24
05:54:29|55304.99
05:54:30|55305.
05:54:31|55304.99
05:54:32|55304.99
05:54:33|55304.55
05:54:34|55308.
05:54:35|55307.99
05:54:36|55297.12
05:54:37|55307.99
05:54:38|55307.82
05:54:39|55305.68
05:54:40|55308.
05:54:41|55308.
05:54:42|55311.41
05:54:43|55312.99
05:54:44|55316.06
05:54:45|55316.19
05:54:46|55316.19
05:54:47|55325.82
05:54:48|55325.82
05:54:49|55321.46
05:54:50|55324.58
05:54:52|55327.5
05:54:52|55332.32
05:54:54|55332.33
05:54:54|55334.33
05:54:55|55338.6
05:54:57|55339.
05:54:57|55339.
05:54:58|55339.99
05:54:59|55330.
05:55:00|55340.72
05:55:01|55341.07
05:55:02|55341.09
05:55:03|55359.61
05:55:05|55365.
05:55:06|55364.21
05:55:07|55370.31
05:55:07|55373.05
05:55:09|55373.05
05:55:10|55376.78
05:55:11|55373.37
05:55:11|55375.34
05:55:13|55377.93
05:55:14|55377.94
05:55:15|55393.76
05:55:16|55393.52
05:55:17|55395.13
05:55:18|55410.36
05:55:19|55390.19
05:55:20|55360.85
05:55:21|55375.31
05:55:22|55357.16
05:55:23|55357.15
05:55:24|55351.73
05:55:25|55348.23
05:55:26|55341.77
05:55:27|55333.47
05:55:28|55333.46
05:55:29|55333.46
05:55:30|55338.64
05:55:31|55333.46
05:55:32|55328.28
05:55:33|55333.46
05:55:34|55306.48
05:55:35|55299.96
05:55:36|55309.25
05:55:37|55293.45
05:55:38|55293.44
05:55:39|55286.12
05:55:40|55290.67
05:55:41|55299.96
05:55:42|55290.69
05:55:43|55290.69
05:55:44|55280.4
05:55:45|55280.
05:55:46|55270.09
05:55:47|55273.36
05:55:48|55269.93
05:55:49|55286.27
05:55:50|55283.8
05:55:51|55283.79
05:55:53|55279.57
05:55:54|55288.1
05:55:55|55279.56
05:55:56|55279.54
05:55:56|55278.84
05:55:58|55276.24
05:55:58|55273.46
05:55:59|55273.46
05:56:00|55277.01
05:56:03|55277.02
05:56:04|55273.47
05:56:05|55288.09
05:56:06|55276.26
05:56:08|55273.64
05:56:09|55278.46
05:56:11|55293.44
05:56:12|55302.87
05:56:13|55302.88
05:56:14|55302.88
05:56:15|55302.88
05:56:16|55306.12
05:56:17|55306.11
05:56:19|55289.07
05:56:20|55289.07
05:56:21|55292.35
05:56:22|55292.35
05:56:23|55297.91
05:56:23|55302.87
05:56:25|55307.87
05:56:25|55321.11
05:56:27|55321.12
05:56:28|55321.11
05:56:28|55327.82
05:56:31|55331.26
05:56:31|55333.46
05:56:32|55333.45
05:56:33|55333.45
05:56:34|55326.
05:56:35|55321.11
05:56:36|55304.97
05:56:37|55325.98
05:56:38|55331.68
05:56:39|55331.63
05:56:40|55315.63
05:56:41|55315.64
05:56:42|55315.63
05:56:43|55315.64
05:56:44|55320.63
05:56:45|55320.63
05:56:46|55320.67
05:56:47|55320.67
05:56:48|55320.67
05:56:49|55320.67
05:56:50|55326.91
05:56:51|55326.9
05:56:52|55326.91
05:56:54|55326.92
05:56:56|55326.93
05:56:56|55326.93
05:56:57|55328.1
05:56:58|55328.1
05:56:59|55320.66
05:57:00|55320.68
05:57:02|55303.8
05:57:03|55293.43
05:57:05|55275.53
05:57:05|55275.53
05:57:07|55275.52
05:57:08|55280.64
05:57:10|55278.83
05:57:11|55282.97
05:57:12|55282.97
05:57:14|55280.78
05:57:15|55280.74
05:57:16|55283.76
05:57:17|55297.68
05:57:18|55297.68
05:57:20|55313.47
05:57:20|55306.15
05:57:22|55303.39
05:57:22|55280.72
05:57:23|55280.
05:57:24|55278.02
05:57:26|55278.01
05:57:26|55278.01
05:57:27|55297.78
05:57:29|55282.97
05:57:29|55266.07
05:57:30|55272.49
05:57:31|55277.99
05:57:32|55293.81
05:57:33|55293.81
05:57:34|55293.81
05:57:35|55293.81
05:57:36|55293.81
05:57:37|55293.81
05:57:38|55266.46
05:57:39|55252.61
05:57:40|55252.6
05:57:41|55252.61
05:57:42|55252.6
05:57:44|55242.99
05:57:45|55242.28
05:57:46|55242.28
05:57:47|55246.15
05:57:48|55224.86
05:57:49|55226.37
05:57:50|55210.73
05:57:51|55216.27
05:57:52|55223.04
05:57:53|55223.04
05:57:54|55223.47
05:57:56|55215.19
05:57:56|55201.42
05:57:58|55209.79
05:57:59|55201.42
05:58:00|55201.42
05:58:01|55190.71
05:58:02|55201.39
05:58:03|55195.87
05:58:05|55230.73
05:58:06|55223.15
05:58:08|55212.18
05:58:09|55206.51
05:58:10|55206.51
05:58:11|55212.17
05:58:11|55212.17
05:58:13|55212.17
05:58:14|55212.17
05:58:15|55223.08
05:58:16|55212.17
05:58:17|55209.75
05:58:18|55204.23
05:58:19|55201.46
05:58:20|55205.38
05:58:21|55208.6
05:58:22|55208.6
05:58:23|55212.17
05:58:24|55201.45
05:58:25|55201.45
05:58:26|55201.53
05:58:27|55201.53
05:58:28|55187.96
05:58:29|55184.19
05:58:30|55183.66
05:58:31|55183.05
05:58:32|55183.04
05:58:32|55173.13
05:58:34|55125.67
05:58:34|55117.99
05:58:36|55115.35
05:58:37|55121.64
05:58:38|55129.97
05:58:39|55139.62
05:58:40|55142.43
05:58:41|55148.72
05:58:42|55157.17
05:58:43|55169.37
05:58:44|55171.92
05:58:45|55181.77
05:58:46|55187.
05:58:47|55204.22
05:58:48|55201.08
05:58:49|55201.08
05:58:50|55198.71
05:58:51|55189.97
05:58:52|55199.66
05:58:53|55199.67
05:58:54|55211.78
05:58:55|55208.27
05:58:56|55194.9
05:58:57|55196.25
05:58:58|55191.27
05:58:59|55199.09
05:59:01|55214.59
05:59:01|55211.82
05:59:03|55223.79
05:59:05|55226.33
05:59:06|55226.33
05:59:07|55226.32
05:59:08|55233.4
05:59:09|55242.19
05:59:10|55254.27
05:59:11|55254.27
05:59:12|55246.54
05:59:13|55241.73
05:59:14|55240.43
05:59:15|55230.9
05:59:16|55219.79
05:59:18|55214.57
05:59:18|55208.
05:59:20|55200.
05:59:20|55173.83
05:59:21|55171.06
05:59:22|55182.59
05:59:23|55176.84
05:59:25|55180.8
05:59:26|55170.92
05:59:26|55165.22
05:59:27|55153.07
05:59:29|55163.4
05:59:30|55151.08
05:59:30|55058.37
05:59:31|55000.36
05:59:32|55005.14
05:59:33|55006.16
05:59:34|55005.75
05:59:35|55026.61
05:59:36|55049.11
05:59:37|55058.21
05:59:39|55042.94
05:59:39|55021.6
05:59:40|55040.63
05:59:41|55051.32
05:59:42|55044.99
05:59:43|55038.87
05:59:44|55068.5
05:59:46|55061.01
05:59:46|55070.13
05:59:47|55075.99
05:59:48|55075.37
05:59:49|55066.84
05:59:50|55076.62
05:59:51|55079.93
05:59:52|55079.95
05:59:53|55079.95
05:59:54|55059.21
05:59:56|55066.06
05:59:57|55027.88
05:59:59|55005.15
05:59:59|55016.97
06:00:00|55019.03
06:00:02|54982.14
06:00:04|54989.22
06:00:05|54855.18
06:00:06|54851.24
06:00:08|54838.93
06:00:09|54809.64
06:00:10|54816.81
06:00:10|54810.75
06:00:12|54840.69
06:00:12|54840.7
06:00:14|54818.63
06:00:15|54836.41
06:00:16|54895.84
06:00:17|54825.9
06:00:18|54825.9
06:00:19|54916.08
06:00:20|54888.32
06:00:21|54835.48
06:00:22|54904.1
06:00:23|54888.33
06:00:24|54888.33
06:00:25|54904.1
06:00:26|54898.17
06:00:27|54914.26
06:00:28|54914.31
06:00:29|54914.3
06:00:30|54914.29
06:00:31|54931.02
06:00:32|54901.35
06:00:33|54921.01
06:00:34|54879.65
06:00:35|54852.92
06:00:36|54887.44
06:00:38|54894.73
06:00:39|54909.7
06:00:40|54900.02
06:00:41|54910.2
06:00:42|54910.19
06:00:42|54919.33
06:00:43|54898.07
06:00:44|54876.65
06:00:45|54876.65
06:00:46|54873.48
06:00:48|54882.2
06:00:48|54897.28
06:00:50|54904.07
06:00:51|54888.4
06:00:51|54894.09
06:00:52|54903.57
06:00:53|54912.02
06:00:55|54904.07
06:00:55|54900.83
06:00:57|54927.69
06:00:59|54927.44
06:01:00|54937.05
06:01:01|54930.84
06:01:03|54921.57
06:01:04|54941.79
06:01:05|54954.2
06:01:07|54966.87
06:01:08|54977.84
06:01:09|55016.59
06:01:10|55018.2
06:01:11|55032.18
06:01:12|55046.58
06:01:13|55036.18
06:01:13|55060.99
06:01:15|55068.15
06:01:16|55072.58
06:01:16|55088.34
06:01:17|55101.07
06:01:19|55112.81
06:01:19|55119.15
06:01:21|55143.65
06:01:22|55129.55
06:01:23|55121.85
06:01:24|55129.54
06:01:25|55151.62
06:01:26|55146.09
06:01:27|55138.82
06:01:28|55132.13
06:01:29|55143.36
06:01:30|55159.99
06:01:31|55141.7
06:01:32|55154.43
06:01:33|55172.66
06:01:34|55175.4
06:01:35|55187.81
06:01:36|55195.64
06:01:37|55200.58
06:01:38|55209.95
06:01:39|55218.99
06:01:40|55223.07
06:01:41|55238.54
06:01:42|55237.37
06:01:44|55246.81
06:01:45|55260.21
06:01:46|55264.57
06:01:47|55260.17
06:01:47|55264.59
06:01:48|55275.
06:01:49|55267.37
06:01:50|55282.33
06:01:51|55282.33
06:01:54|55279.58
06:01:54|55293.81
06:01:55|55277.01
06:01:56|55283.92
06:01:57|55284.44
06:01:59|55281.98
06:02:01|55270.11
06:02:02|55272.94
06:02:04|55284.09
06:02:04|55275.53
06:02:05|55282.51
06:02:06|55279.31
06:02:08|55248.61
06:02:10|55264.12
06:02:10|55252.54
06:02:11|55269.34
06:02:12|55270.73
06:02:14|55271.6
06:02:14|55259.67
06:02:16|55263.79
06:02:17|55260.77
06:02:18|55245.8
06:02:19|55237.12
06:02:20|55230.52
06:02:21|55230.51
06:02:22|55233.
06:02:23|55237.12
06:02:24|55244.73
06:02:25|55261.98
06:02:26|55244.64
06:02:27|55234.36
06:02:28|55241.91
06:02:29|55256.25
06:02:30|55261.79
06:02:31|55247.77
06:02:32|55235.81
06:02:33|55234.48
06:02:34|55241.87
06:02:35|55239.8
06:02:36|55236.28
06:02:37|55230.52
06:02:38|55230.52
06:02:39|55214.29
06:02:40|55204.7
06:02:41|55201.55
06:02:42|55201.52
06:02:43|55201.52
06:02:44|55231.3
06:02:45|55241.22
06:02:46|55239.61
06:02:47|55253.54
06:02:49|55252.51
06:02:49|55274.37
06:02:50|55271.89
06:02:51|55271.89
06:02:52|55274.98
06:02:54|55265.59
06:02:54|55280.72
06:02:56|55277.81
06:02:57|55278.52
06:02:57|55280.58
06:02:59|55300.
06:03:01|55294.9
06:03:02|55312.64
06:03:03|55318.84
06:03:03|55314.18
06:03:05|55307.47
06:03:07|55323.49
06:03:08|55324.6
06:03:09|55344.48
06:03:11|55329.07
06:03:11|55324.56
06:03:12|55348.87
06:03:13|55349.03
06:03:14|55344.68
06:03:16|55339.62
06:03:16|55351.86
06:03:17|55344.65
06:03:19|55344.65
06:03:20|55344.71
06:03:20|55350.01
06:03:21|55353.41
06:03:22|55371.41
06:03:23|55371.41
06:03:24|55373.05
06:03:25|55379.57
06:03:26|55393.79
06:03:27|55383.49
06:03:28|55393.8
06:03:29|55395.82
06:03:30|55403.58
06:03:31|55415.41
06:03:32|55424.99
06:03:33|55432.15
06:03:34|55433.
06:03:35|55434.81
06:03:36|55433.14
06:03:37|55422.44
06:03:38|55409.41
06:03:39|55396.8
06:03:40|55391.6
06:03:41|55398.17
06:03:42|55402.78
06:03:43|55405.67
06:03:44|55380.13
06:03:45|55367.35
06:03:46|55378.32
06:03:47|55395.86
06:03:48|55378.27
06:03:49|55382.75
06:03:50|55377.02
06:03:51|55377.53
06:03:52|55377.5
06:03:53|55377.
06:03:54|55382.64
06:03:55|55375.96
06:03:56|55367.62
06:03:57|55357.26
06:03:58|55355.52
06:03:59|55354.59
06:04:03|55354.17
06:04:04|55327.32
06:04:05|55321.74
06:04:06|55321.12
06:04:07|55320.01
06:04:08|55313.03
06:04:10|55326.61
06:04:11|55321.98
06:04:12|55334.49
06:04:13|55341.22
06:04:14|55355.52
06:04:15|55369.62
06:04:16|55369.63
06:04:17|55382.34
06:04:18|55390.04
06:04:19|55390.03
06:04:20|55390.04
06:04:21|55393.49
06:04:22|55393.49
06:04:24|55402.46
06:04:25|55421.04
06:04:25|55421.04
06:04:27|55402.49
06:04:28|55395.6
06:04:28|55414.7
06:04:29|55411.92
06:04:30|55418.66
06:04:32|55415.88
06:04:33|55415.88
06:04:34|55423.09
06:04:35|55424.15
06:04:35|55427.88
06:04:37|55427.88
06:04:38|55431.56
06:04:39|55435.48
06:04:39|55427.9
06:04:40|55427.9
06:04:42|55439.
06:04:43|55438.99
06:04:44|55438.23
06:04:45|55435.86
06:04:46|55432.87
06:04:47|55432.42
06:04:47|55400.01
06:04:48|55412.81
06:04:49|55408.06
06:04:50|55400.02
06:04:51|55403.4
06:04:53|55405.59
06:04:54|55400.01
06:04:55|55400.01
06:04:55|55390.06
06:04:57|55370.16
06:04:57|55380.31
06:04:58|55370.
06:04:59|55370.
06:05:02|55360.01
06:05:02|55373.82
06:05:04|55388.05
06:05:04|55398.78
06:05:06|55390.06
06:05:07|55390.05
06:05:08|55405.07
06:05:09|55400.63
06:05:10|55410.18
06:05:10|55410.18
06:05:11|55427.88
06:05:13|55422.57
06:05:14|55427.87
06:05:15|55427.87
06:05:16|55427.88
06:05:18|55427.88
06:05:18|55427.88
06:05:20|55420.06
06:05:21|55435.46
06:05:21|55438.99
06:05:22|55453.12
06:05:23|55451.11
06:05:24|55453.1
06:05:25|55449.98
06:05:26|55453.21
06:05:27|55453.21
06:05:29|55456.63
06:05:29|55451.6
06:05:30|55453.54
06:05:32|55468.86
06:05:33|55465.18
06:05:34|55465.18
06:05:35|55465.19
06:05:36|55456.63
06:05:37|55472.65
06:05:38|55466.64
06:05:39|55465.58
06:05:40|55465.58
06:05:40|55456.05
06:05:41|55380.38
06:05:43|55390.73
06:05:43|55378.79
06:05:45|55378.21
06:05:45|55355.
06:05:47|55371.5
06:05:47|55370.35
06:05:48|55355.
06:05:50|55355.01
06:05:50|55361.98
06:05:51|55367.75
06:05:53|55367.74
06:05:53|55372.52
06:05:54|55372.52
06:05:55|55371.36
06:05:56|55371.36
06:05:58|55370.74
06:05:58|55370.74
06:05:59|55376.54
06:06:01|55376.54
06:06:03|55390.98
06:06:03|55390.99
06:06:04|55388.53
06:06:06|55374.73
06:06:07|55371.32
06:06:08|55379.04
06:06:08|55384.78
06:06:10|55381.38
06:06:12|55381.38
06:06:13|55372.51
06:06:14|55372.5
06:06:15|55365.57
06:06:16|55388.67
06:06:18|55386.11
06:06:18|55366.07
06:06:19|55366.07
06:06:20|55368.24
06:06:21|55371.1
06:06:22|55371.11
06:06:23|55360.04
06:06:24|55355.
06:06:25|55351.73
06:06:27|55338.07
06:06:28|55335.18
06:06:29|55338.08
06:06:30|55326.44
06:06:31|55320.53
06:06:32|55315.52
06:06:33|55326.17
06:06:34|55313.54
06:06:35|55316.4
06:06:36|55319.6
06:06:36|55311.19
06:06:38|55311.19
06:06:39|55311.19
06:06:40|55306.24
06:06:41|55303.9
06:06:41|55303.9
06:06:43|55311.18
06:06:44|55311.18
06:06:45|55316.4
06:06:45|55320.74
06:06:47|55312.08
06:06:48|55312.09
06:06:49|55315.56
06:06:49|55305.39
06:06:50|55304.01
06:06:51|55304.01
06:06:52|55288.12
06:06:54|55280.3
06:06:55|55280.3
06:06:56|55280.31
06:06:56|55280.32
06:06:57|55278.58
06:06:58|55275.88
06:07:00|55277.99
06:07:00|55274.61
06:07:02|55248.19
06:07:03|55248.52
06:07:04|55256.22
06:07:06|55272.14
06:07:06|55267.6
06:07:07|55264.83
06:07:08|55262.05
06:07:09|55268.72
06:07:11|55268.01
06:07:12|55269.34
06:07:13|55276.55
06:07:15|55287.71
06:07:15|55269.43
06:07:17|55269.44
06:07:18|55269.43
06:07:19|55270.36
06:07:20|55270.36
06:07:22|55290.48
06:07:22|55290.49
06:07:24|55300.
06:07:25|55295.51
06:07:26|55307.07
06:07:27|55315.49
06:07:28|55315.49
06:07:29|55312.66
06:07:29|55315.49
06:07:30|55315.49
06:07:31|55315.49
06:07:33|55298.37
06:07:33|55298.37
06:07:35|55299.21
06:07:36|55299.21
06:07:36|55310.13
06:07:37|55315.56
06:07:38|55317.63
06:07:39|55317.63
06:07:40|55317.63
06:07:41|55317.63
06:07:43|55320.
06:07:44|55322.31
06:07:45|55320.42
06:07:46|55322.64
06:07:46|55330.
06:07:47|55330.
06:07:48|55330.
06:07:50|55322.25
06:07:50|55301.35
06:07:52|55310.1
06:07:52|55305.68
06:07:54|55296.96
06:07:55|55290.52
06:07:56|55292.43
06:07:56|55284.01
06:07:57|55284.63
06:07:58|55278.
06:07:59|55282.97
06:08:01|55278.
06:08:01|55278.
06:08:02|55278.
06:08:05|55288.96
06:08:06|55288.96
06:08:07|55292.01
06:08:09|55298.68
06:08:10|55298.68
06:08:11|55298.67
06:08:12|55298.67
06:08:13|55320.35
06:08:14|55307.42
06:08:15|55285.01
06:08:17|55285.01
06:08:17|55275.
06:08:18|55295.46
06:08:20|55261.98
06:08:20|55283.71
06:08:21|55264.7
06:08:22|55264.69
06:08:23|55264.7
06:08:24|55260.41
06:08:25|55269.49
06:08:27|55283.24
06:08:28|55301.89
06:08:29|55320.55
06:08:29|55330.64
06:08:31|55316.5
06:08:31|55304.56
06:08:33|55317.63
06:08:33|55330.33
06:08:34|55330.33
06:08:35|55337.75
06:08:37|55340.29
06:08:38|55349.88
06:08:38|55341.89
06:08:40|55348.54
06:08:40|55349.88
06:08:41|55349.87
06:08:42|55346.71
06:08:43|55346.71
06:08:44|55346.71
06:08:45|55347.31
06:08:46|55331.84
06:08:47|55340.29
06:08:48|55344.21
06:08:49|55355.2
06:08:51|55355.2
06:08:51|55355.2
06:08:53|55362.55
06:08:53|55367.85
06:08:54|55362.55
06:08:55|55360.81
06:08:56|55360.28
06:08:57|55360.28
06:08:58|55360.6
06:09:00|55356.42
06:09:00|55356.33
06:09:01|55356.33
06:09:02|55356.34
06:09:03|55356.34
06:09:04|55356.34
06:09:06|55339.88
06:09:08|55339.89
06:09:08|55339.89
06:09:10|55324.73
06:09:11|55324.73
06:09:12|55330.27
06:09:13|55330.27
06:09:14|55350.96
06:09:15|55331.08
06:09:16|55324.72
06:09:17|55327.51
06:09:18|55327.52
06:09:19|55325.41
06:09:20|55325.41
06:09:21|55325.41
06:09:22|55325.41
06:09:24|55325.41
06:09:25|55324.59
06:09:26|55316.12
06:09:27|55296.93
06:09:27|55295.55
06:09:28|55296.14
06:09:30|55301.23
06:09:30|55296.16
06:09:31|55302.47
06:09:32|55296.2
06:09:34|55301.81
06:09:35|55290.51
06:09:35|55280.44
06:09:37|55288.65
06:09:37|55290.51
06:09:38|55290.51
06:09:39|55282.5
06:09:40|55282.5
06:09:41|55280.43
06:09:42|55280.
06:09:44|55280.
06:09:44|55280.01
06:09:45|55280.43
06:09:46|55280.44
06:09:48|55282.11
06:09:48|55288.65
06:09:49|55279.18
06:09:50|55275.52
06:09:51|55275.52
06:09:52|55275.52
06:09:53|55275.52
06:09:54|55279.2
06:09:55|55279.19
06:09:57|55279.2
06:09:57|55279.2
06:09:58|55273.1
06:09:59|55278.93
06:10:00|55278.93
06:10:01|55278.54
06:10:03|55281.98
06:10:04|55295.13
06:10:04|55295.13
06:10:06|55299.11
06:10:08|55310.13
06:10:09|55300.43
06:10:10|55312.2
06:10:11|55312.19
06:10:12|55310.14
06:10:13|55310.14
06:10:14|55310.14
06:10:15|55303.57
06:10:15|55304.98
06:10:18|55310.14
06:10:18|55310.14
06:10:19|55305.8
06:10:20|55305.8
06:10:21|55306.05
06:10:23|55309.71
06:10:23|55299.89
06:10:24|55282.43
06:10:25|55275.51
06:10:26|55275.52
06:10:27|55275.51
06:10:28|55275.52
06:10:29|55275.51
06:10:30|55275.51
06:10:31|55275.52
06:10:32|55275.
06:10:33|55275.01
06:10:34|55275.01
06:10:35|55275.01
06:10:36|55275.01
06:10:37|55275.01
06:10:38|55275.01
06:10:39|55275.
06:10:40|55275.01
06:10:41|55275.24
06:10:42|55275.23
06:10:43|55275.24
06:10:44|55270.7
06:10:45|55268.56
06:10:46|55268.56
06:10:47|55262.53
06:10:48|55263.56
06:10:49|55259.89
06:10:50|55189.87
06:10:51|55203.89
06:10:52|55210.56
06:10:53|55225.01
06:10:54|55218.33
06:10:55|55218.51
06:10:56|55230.43
06:10:57|55222.01
06:10:58|55217.45
06:10:59|55217.45
06:11:00|55220.21
06:11:01|55220.2
06:11:02|55233.83
06:11:03|55233.84
06:11:04|55236.59
06:11:05|55239.87
06:11:07|55251.68
06:11:09|55259.89
06:11:10|55268.54
06:11:10|55269.24
06:11:13|55267.62
06:11:13|55287.42
06:11:14|55288.73
06:11:15|55289.58
06:11:16|55289.57
06:11:17|55287.41
06:11:18|55281.82
06:11:19|55296.88
06:11:20|55296.88
06:11:21|55299.59
06:11:22|55301.79
06:11:23|55309.31
06:11:24|55309.31
06:11:26|55310.14
06:11:26|55324.51
06:11:27|55324.71
06:11:29|55324.71
06:11:29|55324.71
06:11:30|55324.7
06:11:31|55324.7
06:11:32|55324.7
06:11:33|55310.14
06:11:34|55316.38
06:11:35|55315.
06:11:36|55316.13
06:11:37|55323.9
06:11:38|55324.7
06:11:40|55330.94
06:11:41|55315.02
06:11:42|55315.02
06:11:43|55301.99
06:11:43|55301.98
06:11:44|55302.44
06:11:46|55300.
06:11:46|55290.51
06:11:48|55290.52
06:11:48|55288.46
06:11:49|55288.46
06:11:51|55282.23
06:11:52|55282.23
06:11:52|55288.47
06:11:53|55282.28
06:11:54|55282.28
06:11:55|55282.28
06:11:56|55282.28
06:11:57|55284.86
06:11:59|55295.66
06:11:59|55299.32
06:12:01|55299.31
06:12:01|55299.3
06:12:04|55294.79
06:12:05|55299.32
06:12:06|55289.83
06:12:07|55289.83
06:12:09|55294.08
06:12:10|55292.39
06:12:11|55292.39
06:12:12|55291.31
06:12:13|55289.28
06:12:14|55289.27
06:12:15|55285.01
06:12:17|55269.22
06:12:18|55274.32
06:12:19|55274.32
06:12:20|55276.41
06:12:21|55294.84
06:12:23|55293.47
06:12:24|55293.47
06:12:24|55293.48
06:12:25|55306.12
06:12:26|55306.12
06:12:27|55306.12
06:12:28|55306.11
06:12:29|55306.12
06:12:30|55310.14
06:12:31|55319.
06:12:33|55330.64
06:12:34|55329.82
06:12:35|55319.66
06:12:36|55328.12
06:12:37|55328.12
06:12:37|55328.12
06:12:39|55328.11
06:12:39|55315.2
06:12:40|55315.19
06:12:42|55315.2
06:12:42|55324.36
06:12:44|55320.
06:12:45|55315.26
06:12:46|55315.26
06:12:47|55315.27
06:12:48|55300.29
06:12:49|55300.29
06:12:50|55300.29
06:12:51|55300.28
06:12:52|55300.28
06:12:53|55300.28
06:12:54|55300.29
06:12:55|55293.49
06:12:56|55293.49
06:12:57|55293.49
06:12:58|55300.28
06:12:59|55303.33
06:13:00|55315.27
06:13:01|55315.27
06:13:02|55317.69
06:13:03|55319.99
06:13:04|55320.
06:13:05|55320.
06:13:06|55320.
06:13:07|55296.19
06:13:08|55285.09
06:13:10|55285.09
06:13:11|55275.52
06:13:13|55275.52
06:13:14|55269.21
06:13:15|55269.21
06:13:17|55268.55
06:13:17|55267.22
06:13:18|55267.22
06:13:20|55267.22
06:13:21|55259.86
06:13:22|55256.21
06:13:24|55256.21
06:13:24|55256.21
06:13:26|55256.22
06:13:26|55256.22
06:13:27|55256.22
06:13:28|55256.22
06:13:30|55251.93
06:13:30|55245.65
06:13:31|55244.23
06:13:32|55244.24
06:13:33|55245.65
06:13:34|55235.95
06:13:35|55224.68
06:13:36|55224.68
06:13:37|55223.8
06:13:38|55222.51
06:13:39|55222.51
06:13:40|55222.51
06:13:41|55222.51
06:13:42|55215.38
06:13:43|55215.38
06:13:44|55215.38
06:13:45|55215.38
06:13:47|55225.99
06:13:47|55237.07
06:13:48|55240.29
06:13:50|55220.83
06:13:51|55221.46
06:13:51|55226.68
06:13:52|55226.7
06:13:53|55226.7
06:13:54|55226.7
06:13:55|55226.7
06:13:56|55230.98
06:13:57|55218.44
06:13:58|55218.4
06:14:00|55227.8
06:14:00|55236.9
06:14:01|55228.7
06:14:02|55221.25
06:14:03|55215.38
06:14:05|55230.1
06:14:06|55225.89
06:14:08|55225.68
06:14:09|55225.68
06:14:11|55225.67
06:14:12|55221.35
06:14:14|55220.01
06:14:15|55220.01
06:14:17|55220.
06:14:18|55220.01
06:14:19|55225.66
06:14:20|55226.7
06:14:20|55237.07
06:14:22|55237.07
06:14:23|55226.7
06:14:24|55222.42
06:14:25|55218.41
06:14:26|55218.41
06:14:27|55218.41
06:14:28|55209.06
06:14:29|55212.
06:14:30|55215.21
06:14:31|55212.02
06:14:33|55216.51
06:14:34|55216.51
06:14:35|55214.32
06:14:36|55216.51
06:14:36|55216.51
06:14:37|55216.51
06:14:39|55216.51
06:14:39|55216.51
06:14:41|55232.61
06:14:42|55237.07
06:14:43|55232.61
06:14:44|55232.49
06:14:44|55232.49
06:14:46|55244.88
06:14:46|55244.87
06:14:48|55244.88
06:14:48|55244.88
06:14:49|55244.88
06:14:51|55239.47
06:14:51|55239.47
06:14:53|55244.87
06:14:53|55244.88
06:14:55|55244.88
06:14:56|55247.61
06:14:57|55247.85
06:14:58|55247.84
06:14:58|55247.84
06:15:00|55247.84
06:15:01|55247.84
06:15:01|55247.85
06:15:02|55247.85
06:15:03|55256.16
06:15:04|55256.21
06:15:06|55259.88
06:15:07|55259.88
06:15:08|55266.37
06:15:09|55268.54
06:15:11|55271.25
06:15:11|55288.9
06:15:13|55288.9
06:15:14|55288.89
06:15:15|55289.47
06:15:17|55279.64
06:15:18|55279.62
06:15:19|55269.2
06:15:19|55269.19
06:15:21|55265.88
06:15:22|55265.88
06:15:23|55261.38
06:15:23|55256.23
06:15:25|55256.22
06:15:26|55242.34
06:15:26|55244.98
06:15:28|55244.98
06:15:29|55244.98
06:15:30|55244.97
06:15:31|55239.11
06:15:32|55239.11
06:15:33|55234.97
06:15:34|55234.97
06:15:35|55232.51
06:15:36|55232.51
06:15:37|55239.07
06:15:39|55238.16
06:15:39|55233.46
06:15:41|55233.46
06:15:42|55232.51
06:15:42|55232.51
06:15:44|55227.5
06:15:44|55221.65
06:15:45|55222.5
06:15:46|55222.5
06:15:47|55238.16
06:15:49|55238.16
06:15:49|55238.17
06:15:51|55238.17
06:15:51|55238.17
06:15:52|55243.68
06:15:53|55257.6
06:15:55|55242.73
06:15:56|55233.56
06:15:56|55233.56
06:15:57|55232.04
06:15:59|55232.04
06:16:00|55232.78
06:16:01|55243.23
06:16:01|55243.23
06:16:02|55243.23
06:16:03|55241.75
06:16:04|55241.73
06:16:06|55241.74
06:16:07|55241.77
06:16:07|55244.62
06:16:08|55247.28
06:16:09|55247.28
06:16:10|55248.24
06:16:13|55242.5
06:16:14|55242.5
06:16:16|55242.49
06:16:17|55250.69
06:16:18|55250.71
06:16:19|55253.06
06:16:20|55253.06
06:16:21|55253.06
06:16:23|55262.62
06:16:23|55260.17
06:16:25|55246.65
06:16:26|55246.65
06:16:27|55248.92
06:16:27|55248.92
06:16:29|55253.01
06:16:29|55248.92
06:16:30|55248.92
06:16:31|55248.92
06:16:34|55251.66
06:16:34|55247.97
06:16:35|55247.97
06:16:36|55254.39
06:16:37|55265.37
06:16:39|55265.37
06:16:39|55265.37
06:16:40|55279.61
06:16:41|55275.95
06:16:42|55265.35
06:16:43|55262.13
06:16:44|55263.23
06:16:45|55263.23
06:16:46|55263.23
06:16:47|55267.59
06:16:48|55267.59
06:16:49|55274.63
06:16:50|55275.95
06:16:51|55275.95
06:16:52|55275.95
06:16:53|55283.23
06:16:54|55283.23
06:16:55|55310.65
06:16:56|55296.78
06:16:57|55290.49
06:16:58|55274.32
06:16:59|55274.32
06:17:00|55274.31
06:17:01|55269.07
06:17:02|55251.05
06:17:03|55251.05
06:17:04|55251.05
06:17:05|55250.98
06:17:06|55250.98
06:17:07|55250.98
06:17:09|55254.39
06:17:09|55253.2
06:17:11|55253.2
06:17:11|55253.78
06:17:13|55236.01
06:17:15|55227.78
06:17:16|55227.78
06:17:17|55229.45
06:17:18|55229.45
06:17:19|55228.15
06:17:20|55228.15
06:17:21|55228.15
06:17:22|55230.86
06:17:23|55228.16
06:17:24|55228.16
06:17:25|55228.16
06:17:26|55228.16
06:17:27|55216.53
06:17:28|55216.53
06:17:29|55211.16
06:17:30|55209.61
06:17:31|55209.61
06:17:32|55206.71
06:17:33|55208.73
06:17:34|55208.73
06:17:35|55211.15
06:17:36|55211.16
06:17:37|55211.15
06:17:38|55206.81
06:17:39|55211.15
06:17:40|55211.15
06:17:41|55211.15
06:17:42|55211.16
06:17:43|55211.17
06:17:44|55222.28
06:17:45|55211.26
06:17:46|55211.26
06:17:47|55211.24
06:17:48|55211.25
06:17:49|55207.68
06:17:50|55207.68
06:17:51|55207.67
06:17:52|55207.67
06:17:53|55211.26
06:17:54|55201.76
06:17:55|55200.02
06:17:56|55200.02
06:17:57|55200.02
06:17:58|55200.02
06:17:59|55200.02
06:18:00|55200.02
06:18:01|55200.02
06:18:02|55200.01
06:18:03|55200.01
06:18:04|55204.56
06:18:05|55202.92
06:18:06|55202.93
06:18:07|55202.93
06:18:08|55205.7
06:18:09|55215.27
06:18:10|55225.82
06:18:11|55222.77
06:18:12|55214.89
06:18:13|55219.57
06:18:14|55219.89
06:18:15|55222.66
06:18:16|55229.4
06:18:18|55229.4
06:18:19|55230.18
06:18:19|55235.83
06:18:21|55235.83
06:18:22|55233.53
06:18:23|55233.54
06:18:23|55233.54
06:18:25|55235.09
06:18:26|55235.09
06:18:27|55235.09
06:18:28|55235.09
06:18:29|55230.01
06:18:31|55230.01
06:18:32|55222.68
06:18:33|55222.68
06:18:34|55225.6
06:18:34|55232.
06:18:35|55230.18
06:18:36|55231.41
06:18:37|55232.82
06:18:39|55235.99
06:18:40|55235.99
06:18:40|55230.01
06:18:42|55230.01
06:18:42|55230.01
06:18:43|55228.71
06:18:44|55228.69
06:18:45|55228.69
06:18:46|55228.69
06:18:48|55228.69
06:18:48|55228.69
06:18:49|55228.69
06:18:50|55228.72
06:18:51|55228.72
06:18:52|55241.47
06:18:53|55233.18
06:18:55|55228.69
06:18:55|55228.69
06:18:56|55228.69
06:18:57|55228.69
06:18:58|55228.69
06:19:00|55228.69
06:19:00|55222.67
06:19:02|55222.66
06:19:02|55222.66
06:19:04|55222.66
06:19:04|55217.81
06:19:06|55217.81
06:19:08|55217.81
06:19:08|55217.81
06:19:09|55222.94
06:19:10|55223.5
06:19:11|55223.5
06:19:12|55224.43
06:19:14|55224.43
06:19:15|55224.43
06:19:17|55224.43
06:19:19|55230.02
06:19:20|55230.02
06:19:21|55230.02
06:19:23|55242.12
06:19:24|55242.12
06:19:25|55244.88
06:19:26|55243.48
06:19:27|55245.63
06:19:28|55254.71
06:19:28|55256.21
06:19:29|55256.2
06:19:31|55256.2
06:19:31|55256.21
06:19:32|55256.2
06:19:33|55277.66
06:19:35|55277.65
06:19:36|55277.65
06:19:37|55277.65
06:19:38|55277.65
06:19:38|55277.66
06:19:40|55277.66
06:19:42|55277.65
06:19:42|55279.34
06:19:44|55279.34
06:19:44|55280.2
06:19:45|55280.2
06:19:47|55280.2
06:19:48|55276.91
06:19:49|55275.01
06:19:49|55269.36
06:19:50|55271.16
06:19:51|55276.44
06:19:52|55276.45
06:19:53|55276.45
06:19:54|55273.37
06:19:55|55270.61
06:19:57|55270.61
06:19:57|55275.
06:19:58|55277.48
06:19:59|55280.2
06:20:00|55290.5
06:20:03|55284.13
06:20:03|55287.97
06:20:05|55287.98
06:20:06|55299.45
06:20:06|55299.45
06:20:07|55299.45
06:20:08|55299.45
06:20:10|55300.18
06:20:10|55306.12
06:20:12|55306.11
06:20:13|55309.15
06:20:13|55309.15
06:20:15|55312.99
06:20:16|55312.99
06:20:18|55313.3
06:20:19|55313.3
06:20:20|55313.3
06:20:21|55315.82
06:20:23|55315.8
06:20:24|55324.36
06:20:26|55324.36
06:20:27|55331.08
06:20:28|55326.52
06:20:29|55335.29
06:20:29|55341.87
06:20:30|55343.64
06:20:32|55340.01
06:20:32|55340.01
06:20:33|55338.05
06:20:35|55340.99
06:20:36|55341.
06:20:36|55347.08
06:20:37|55346.85
06:20:39|55344.57
06:20:39|55355.
06:20:40|55355.
06:20:42|55347.37
06:20:43|55344.22
06:20:44|55350.63
06:20:44|55353.05
06:20:46|55358.55
06:20:47|55364.73
06:20:48|55364.73
06:20:49|55364.74
06:20:49|55365.52
06:20:51|55365.52
06:20:51|55365.52
06:20:52|55365.87
06:20:54|55367.84
06:20:54|55367.85
06:20:56|55371.39
06:20:57|55374.87
06:20:58|55375.74
06:20:59|55375.73
06:21:00|55383.61
06:21:02|55375.76
06:21:02|55376.
06:21:03|55383.16
06:21:05|55391.09
06:21:06|55391.08
06:21:06|55391.09
06:21:08|55391.09
06:21:08|55391.09
06:21:10|55391.08
06:21:11|55392.12
06:21:12|55393.73
06:21:13|55398.94
06:21:14|55400.
06:21:15|55413.07
06:21:15|55412.98
06:21:18|55417.74
06:21:19|55413.57
06:21:21|55425.15
06:21:22|55425.15
06:21:24|55418.48
06:21:24|55428.57
06:21:25|55433.82
06:21:27|55435.1
06:21:28|55443.53
06:21:29|55448.65
06:21:30|55443.53
06:21:31|55428.58
06:21:33|55439.05
06:21:33|55451.19
06:21:35|55451.43
06:21:35|55445.58
06:21:36|55442.43
06:21:37|55439.3
06:21:39|55439.3
06:21:40|55430.57
06:21:40|55433.35
06:21:42|55435.04
06:21:43|55426.23
06:21:43|55427.9
06:21:44|55447.91
06:21:45|55428.57
06:21:46|55428.58
06:21:47|55428.57
06:21:49|55433.25
06:21:49|55433.25
06:21:50|55433.25
06:21:51|55433.24
06:21:52|55433.25
06:21:53|55433.25
06:21:55|55433.25
06:21:56|55436.55
06:21:57|55450.
06:21:57|55454.74
06:21:58|55455.
06:21:59|55460.
06:22:01|55464.84
06:22:01|55456.75
06:22:03|55436.5
06:22:04|55446.08
06:22:04|55445.6
06:22:06|55445.18
06:22:06|55445.64
06:22:08|55446.08
06:22:08|55450.68
06:22:10|55466.66
06:22:11|55466.92
06:22:12|55468.46
06:22:13|55471.26
06:22:14|55473.03
06:22:15|55478.79
06:22:16|55488.34
06:22:17|55491.71
06:22:19|55500.
06:22:20|55499.99
06:22:21|55478.54
06:22:22|55489.08
06:22:24|55480.77
06:22:25|55490.01
06:22:26|55482.98
06:22:28|55475.63
06:22:29|55474.03
06:22:30|55460.01
06:22:30|55460.01
06:22:32|55455.42
06:22:34|55454.08
06:22:34|55461.27
06:22:35|55472.57
06:22:36|55472.58
06:22:37|55478.15
06:22:38|55480.93
06:22:39|55480.94
06:22:41|55480.22
06:22:41|55477.4
06:22:42|55480.93
06:22:43|55476.3
06:22:45|55479.75
06:22:45|55480.94
06:22:46|55486.76
06:22:47|55478.7
06:22:48|55478.71
06:22:49|55485.49
06:22:50|55485.48
06:22:51|55486.22
06:22:52|55486.23
06:22:53|55490.14
06:22:54|55490.13
06:22:55|55491.77
06:22:56|55483.2
06:22:57|55486.21
06:22:58|55486.2
06:22:59|55486.2
06:23:00|55493.99
06:23:02|55490.
06:23:03|55471.92
06:23:04|55481.76
06:23:04|55483.15
06:23:05|55483.15
06:23:06|55490.14
06:23:08|55490.14
06:23:09|55483.3
06:23:10|55483.3
06:23:11|55486.23
06:23:12|55486.23
06:23:13|55486.23
06:23:14|55486.22
06:23:15|55486.22
06:23:16|55486.2
06:23:17|55486.2
06:23:18|55486.2
06:23:20|55486.2
06:23:21|55486.2
06:23:23|55493.97
06:23:24|55499.99
06:23:24|55500.
06:23:26|55499.99
06:23:27|55486.01
06:23:28|55480.03
06:23:29|55480.
06:23:30|55480.
06:23:31|55480.
06:23:32|55480.01
06:23:32|55480.
06:23:34|55480.
06:23:35|55480.
06:23:36|55480.
06:23:38|55480.01
06:23:38|55480.01
06:23:39|55480.
06:23:40|55480.
06:23:42|55466.26
06:23:44|55463.7
06:23:44|55469.08
06:23:45|55469.05
06:23:46|55469.09
06:23:47|55482.77
06:23:48|55482.77
06:23:49|55482.37
06:23:50|55469.17
06:23:51|55474.18
06:23:52|55474.18
06:23:53|55467.85
06:23:54|55467.85
06:23:55|55459.19
06:23:56|55459.18
06:23:57|55459.19
06:23:58|55459.47
06:23:59|55459.19
06:24:00|55472.03
06:24:02|55461.03
06:24:02|55470.41
06:24:04|55470.41
06:24:05|55470.41
06:24:05|55474.18
06:24:07|55474.18
06:24:08|55474.18
06:24:09|55474.18
06:24:10|55470.2
06:24:11|55470.19
06:24:13|55473.98
06:24:14|55470.77
06:24:15|55473.63
06:24:16|55473.62
06:24:16|55473.62
06:24:18|55467.85
06:24:20|55460.01
06:24:21|55460.
06:24:22|55460.01
06:24:23|55460.01
06:24:25|55460.01
06:24:26|55457.77
06:24:27|55454.01
06:24:27|55454.01
06:24:28|55454.01
06:24:31|55450.
06:24:31|55424.54
06:24:32|55428.97
06:24:33|55436.01
06:24:34|55432.15
06:24:35|55432.15
06:24:36|55432.15
06:24:37|55432.15
06:24:39|55432.16
06:24:39|55432.16
06:24:40|55437.63
06:24:41|55437.63
06:24:42|55437.63
06:24:43|55437.4
06:24:44|55429.82
06:24:45|55430.19
06:24:46|55433.54
06:24:47|55430.
06:24:48|55430.
06:24:49|55430.
06:24:50|55430.
06:24:51|55430.
06:24:52|55430.
06:24:53|55430.01
06:24:54|55430.01
06:24:55|55430.01
06:24:56|55430.
06:24:57|55451.48
06:24:58|55443.53
06:24:59|55440.78
06:25:00|55444.08
06:25:01|55443.45
06:25:02|55443.45
06:25:03|55443.45
06:25:04|55439.72
06:25:05|55430.
06:25:06|55430.
06:25:07|55430.01
06:25:09|55430.
06:25:09|55430.
06:25:11|55430.
06:25:11|55430.01
06:25:12|55430.01
06:25:13|55430.
06:25:14|55430.01
06:25:15|55430.01
06:25:16|55430.01
06:25:17|55430.01
06:25:18|55430.01
06:25:19|55450.
06:25:21|55450.
06:25:23|55450.
06:25:24|55450.
06:25:25|55450.
06:25:26|55450.
06:25:28|55430.02
06:25:29|55430.
06:25:30|55430.
06:25:31|55430.
06:25:32|55436.28
06:25:33|55434.33
06:25:34|55432.9
06:25:35|55446.62
06:25:36|55446.62
06:25:38|55446.62
06:25:38|55446.62
06:25:39|55446.62
06:25:40|55446.63
06:25:41|55446.62
06:25:42|55455.97
06:25:43|55459.17
06:25:44|55459.17
06:25:45|55459.17
06:25:46|55485.87
06:25:47|55468.96
06:25:48|55468.96
06:25:49|55471.23
06:25:50|55472.
06:25:51|55472.
06:25:53|55472.
06:25:53|55470.61
06:25:54|55480.97
06:25:55|55472.61
06:25:56|55472.62
06:25:57|55472.61
06:25:59|55473.29
06:25:59|55477.13
06:26:00|55473.92
06:26:01|55473.92
06:26:04|55474.42
06:26:05|55477.1
06:26:06|55474.41
06:26:06|55485.97
06:26:07|55485.97
06:26:09|55484.34
06:26:09|55484.34
06:26:11|55481.57
06:26:12|55481.57
06:26:13|55481.58
06:26:14|55481.58
06:26:15|55481.58
06:26:16|55481.58
06:26:17|55481.58
06:26:18|55481.58
06:26:19|55474.41
06:26:19|55474.41
06:26:22|55474.41
06:26:22|55473.25
06:26:24|55473.25
06:26:24|55473.25
06:26:26|55470.42
06:26:27|55470.42
06:26:28|55470.42
06:26:28|55470.41
06:26:30|55470.41
06:26:31|55470.
06:26:32|55461.53
06:26:33|55461.53
06:26:35|55461.53
06:26:35|55461.53
06:26:36|55461.53
06:26:38|55461.53
06:26:39|55461.53
06:26:40|55461.53
06:26:41|55461.53
06:26:42|55468.25
06:26:43|55470.41
06:26:44|55470.41
06:26:45|55474.35
06:26:46|55470.82
06:26:47|55470.82
06:26:48|55470.82
06:26:49|55470.82
06:26:50|55470.82
06:26:51|55470.82
06:26:52|55470.82
06:26:53|55470.82
06:26:54|55470.82
06:26:55|55470.82
06:26:56|55470.77
06:26:57|55462.49
06:26:58|55467.06
06:26:59|55461.44
06:27:00|55461.44
06:27:01|55461.43
06:27:02|55461.43
06:27:03|55461.43
06:27:04|55461.43
06:27:05|55460.01
06:27:06|55460.01
06:27:07|55454.79
06:27:09|55431.76
06:27:10|55438.94
06:27:10|55438.94
06:27:13|55438.52
06:27:13|55438.52
06:27:14|55438.52
06:27:16|55459.99
06:27:17|55459.99
06:27:18|55459.99
06:27:19|55456.38
06:27:21|55456.37
06:27:22|55453.58
06:27:24|55456.36
06:27:25|55459.27
06:27:26|55457.19
06:27:28|55457.19
06:27:30|55457.19
06:27:30|55466.01
06:27:31|55466.01
06:27:32|55470.72
06:27:34|55470.71
06:27:34|55471.85
06:27:35|55473.81
06:27:37|55473.81
06:27:37|55473.81
06:27:38|55472.69
06:27:39|55472.69
06:27:40|55472.69
06:27:41|55472.71
06:27:42|55472.71
06:27:43|55472.72
06:27:44|55472.72
06:27:45|55472.71
06:27:47|55464.5
06:27:48|55464.49
06:27:49|55462.7
06:27:50|55462.7
06:27:51|55469.9
06:27:52|55465.91
06:27:53|55465.9
06:27:54|55469.1
06:27:56|55469.1
06:27:56|55469.01
06:27:57|55469.02
06:27:58|55469.02
06:27:59|55469.02
06:28:00|55469.9
06:28:02|55466.24
06:28:03|55466.24
06:28:04|55469.01
06:28:05|55466.26
06:28:06|55467.22
06:28:07|55469.89
06:28:08|55467.96
06:28:09|55468.49
06:28:10|55464.49
06:28:11|55464.49
06:28:12|55464.5
06:28:13|55465.
06:28:14|55450.
06:28:15|55450.
06:28:16|55450.01
06:28:17|55450.01
06:28:18|55450.
06:28:19|55455.53
06:28:20|55464.58
06:28:21|55467.87
06:28:22|55482.51
06:28:23|55483.02
06:28:24|55483.02
06:28:26|55491.9
06:28:27|55484.19
06:28:28|55492.31
06:28:30|55495.66
06:28:30|55484.7
06:28:31|55487.5
06:28:32|55487.54
06:28:33|55487.55
06:28:35|55488.41
06:28:35|55488.39
06:28:37|55488.4
06:28:38|55488.4
06:28:38|55499.99
06:28:39|55488.43
06:28:40|55490.21
06:28:42|55499.96
06:28:42|55499.96
06:28:43|55499.1
06:28:44|55499.8
06:28:45|55502.6
06:28:46|55502.59
06:28:47|55502.57
06:28:49|55503.36
06:28:49|55505.02
06:28:50|55502.62
06:28:51|55502.62
06:28:52|55503.36
06:28:54|55503.36
06:28:54|55481.43
06:28:55|55482.42
06:28:56|55482.42
06:28:57|55482.41
06:28:59|55482.42
06:29:00|55482.42
06:29:00|55482.42
06:29:02|55482.42
06:29:02|55485.3
06:29:04|55495.39
06:29:06|55495.39
06:29:06|55495.39
06:29:07|55495.39
06:29:08|55495.39
06:29:10|55495.39
06:29:11|55495.39
06:29:12|55495.39
06:29:14|55495.4
06:29:15|55498.88
06:29:16|55498.83
06:29:17|55488.54
06:29:18|55487.07
06:29:19|55480.37
06:29:20|55480.37
06:29:21|55480.36
06:29:22|55480.37
06:29:23|55480.37
06:29:24|55480.37
06:29:25|55480.37
06:29:27|55480.36
06:29:28|55480.36
06:29:29|55480.36
06:29:31|55480.36
06:29:31|55480.03
06:29:33|55480.02
06:29:34|55480.
06:29:35|55480.
06:29:36|55480.
06:29:37|55480.
06:29:39|55480.
06:29:40|55480.
06:29:40|55480.
06:29:41|55480.01
06:29:42|55480.01
06:29:43|55480.01
06:29:44|55480.01
06:29:45|55494.47
06:29:46|55494.47
06:29:47|55494.47
06:29:48|55494.47
06:29:50|55494.47
06:29:50|55494.48
06:29:51|55494.48
06:29:52|55495.21
06:29:53|55495.2
06:29:54|55495.21
06:29:55|55499.84
06:29:56|55499.84
06:29:57|55514.88
06:29:58|55518.22
06:29:59|55522.73
06:30:00|55522.74
06:30:01|55517.77
06:30:02|55517.77
06:30:03|55517.78
06:30:04|55517.73
06:30:05|55509.45
06:30:06|55507.11
06:30:07|55504.13
06:30:09|55504.13
06:30:09|55507.06
06:30:10|55504.11
06:30:11|55516.42
06:30:13|55511.95
06:30:14|55510.08
06:30:15|55510.26
06:30:16|55507.11
06:30:17|55501.42
06:30:18|55501.13
06:30:19|55500.
06:30:20|55499.01
06:30:21|55499.
06:30:22|55481.05
06:30:23|55481.04
06:30:24|55481.04
06:30:25|55481.04
06:30:27|55481.04
06:30:28|55474.19
06:30:29|55467.73
06:30:30|55470.
06:30:31|55470.
06:30:32|55467.52
06:30:33|55457.22
06:30:34|55455.09
06:30:35|55457.11
06:30:36|55453.12
06:30:37|55453.13
06:30:39|55453.13
06:30:40|55453.12
06:30:41|55453.12
06:30:42|55452.85
06:30:43|55452.85
06:30:44|55453.11
06:30:45|55453.12
06:30:46|55453.13
06:30:47|55453.12
06:30:48|55453.12
06:30:49|55453.12
06:30:50|55453.12
06:30:51|55453.12
06:30:52|55452.01
06:30:53|55452.01
06:30:54|55452.02
06:30:55|55452.02
06:30:56|55452.02
06:30:57|55452.02
06:30:58|55452.02
06:30:59|55452.85
06:31:00|55461.17
06:31:01|55461.18
06:31:03|55467.64
06:31:03|55478.82
06:31:05|55482.73
06:31:06|55479.94
06:31:07|55479.95
06:31:09|55479.94
06:31:09|55479.94
06:31:10|55479.94
06:31:11|55479.94
06:31:12|55482.73
06:31:14|55482.73
06:31:15|55482.73
06:31:16|55483.71
06:31:17|55483.71
06:31:18|55480.
06:31:19|55480.
06:31:20|55465.27
06:31:21|55465.27
06:31:22|55465.27
06:31:23|55465.27
06:31:24|55459.68
06:31:26|55459.67
06:31:28|55452.58
06:31:29|55452.58
06:31:30|55452.59
06:31:30|55452.59
06:31:32|55455.88
06:31:34|55456.55
06:31:34|55456.55
06:31:36|55452.67
06:31:36|55463.23
06:31:38|55463.23
06:31:38|55463.23
06:31:39|55463.23
06:31:41|55454.35
06:31:42|55454.35
06:31:42|55454.35
06:31:44|55454.38
06:31:45|55452.12
06:31:46|55452.12
06:31:47|55452.12
06:31:48|55452.12
06:31:49|55452.12
06:31:50|55452.12
06:31:51|55454.05
06:31:52|55454.04
06:31:53|55454.04
06:31:54|55454.
06:31:55|55454.
06:31:56|55454.
06:31:57|55453.99
06:31:58|55453.99
06:31:59|55454.
06:32:00|55454.
06:32:01|55444.28
06:32:02|55436.
06:32:04|55433.64
06:32:04|55432.66
06:32:05|55432.66
06:32:06|55432.66
06:32:07|55427.63
06:32:09|55428.79
06:32:10|55437.04
06:32:11|55437.05
06:32:12|55446.97
06:32:13|55444.42
06:32:14|55444.43
06:32:16|55444.43
06:32:17|55459.89
06:32:18|55461.24
06:32:19|55461.25
06:32:20|55461.25
06:32:21|55461.25
06:32:22|55461.25
06:32:23|55456.49
06:32:24|55449.18
06:32:25|55444.43
06:32:26|55434.51
06:32:27|55433.24
06:32:29|55433.25
06:32:29|55433.25
06:32:31|55422.52
06:32:31|55422.52
06:32:34|55429.34
06:32:34|55425.
06:32:36|55426.17
06:32:36|55422.53
06:32:37|55425.29
06:32:38|55430.1
06:32:39|55423.68
06:32:40|55423.68
06:32:41|55423.67
06:32:42|55425.99
06:32:43|55422.52
06:32:44|55422.52
06:32:45|55422.52
06:32:46|55422.53
06:32:47|55443.93
06:32:48|55434.45
06:32:49|55438.25
06:32:50|55438.25
06:32:51|55438.26
06:32:53|55434.89
06:32:53|55434.89
06:32:55|55434.89
06:32:55|55434.89
06:32:56|55434.89
06:32:57|55434.89
06:32:58|55438.22
06:32:59|55437.68
06:33:01|55438.26
06:33:02|55438.26
06:33:02|55438.26
06:33:03|55453.01
06:33:04|55453.01
06:33:07|55450.21
06:33:08|55450.21
06:33:09|55450.21
06:33:10|55442.57
06:33:12|55428.75
06:33:12|55426.42
06:33:14|55424.86
06:33:15|55424.86
06:33:16|55424.86
06:33:17|55424.86
06:33:18|55424.86
06:33:18|55424.86
06:33:19|55422.54
06:33:21|55422.53
06:33:22|55428.63
06:33:23|55428.63
06:33:23|55428.63
06:33:25|55428.63
06:33:26|55433.77
06:33:27|55433.77
06:33:27|55420.69
06:33:29|55408.17
06:33:31|55407.33
06:33:31|55407.29
06:33:32|55407.29
06:33:33|55407.29
06:33:35|55407.19
06:33:36|55407.2
06:33:36|55407.2
06:33:38|55405.07
06:33:39|55403.51
06:33:39|55403.51
06:33:40|55402.84
06:33:42|55402.84
06:33:42|55402.83
06:33:45|55407.12
06:33:45|55407.12
06:33:47|55407.12
06:33:47|55407.12
06:33:48|55407.13
06:33:49|55411.71
06:33:50|55411.72
06:33:52|55411.72
06:33:52|55407.12
06:33:54|55402.81
06:33:55|55402.81
06:33:56|55402.81
06:33:57|55397.95
06:33:58|55384.55
06:33:59|55384.55
06:34:00|55382.34
06:34:01|55380.04
06:34:03|55383.78
06:34:03|55383.57
06:34:04|55367.86
06:34:06|55368.
06:34:07|55361.81
06:34:07|55361.81
06:34:08|55361.82
06:34:09|55366.76
06:34:11|55372.86
06:34:11|55361.63
06:34:13|55361.63
06:34:13|55361.63
06:34:16|55365.86
06:34:17|55362.96
06:34:18|55355.87
06:34:18|55355.87
06:34:20|55358.53
06:34:21|55358.53
06:34:22|55358.54
06:34:24|55346.91
06:34:25|55344.5
06:34:26|55347.41
06:34:26|55363.9
06:34:27|55355.86
06:34:28|55355.86
06:34:31|55352.41
06:34:32|55352.4
06:34:34|55352.4
06:34:35|55351.84
06:34:36|55354.94
06:34:37|55350.
06:34:38|55350.
06:34:39|55350.
06:34:40|55350.
06:34:41|55350.
06:34:42|55349.99
06:34:44|55350.
06:34:44|55352.65
06:34:45|55374.46
06:34:46|55371.15
06:34:47|55371.15
06:34:49|55371.15
06:34:50|55379.36
06:34:51|55379.55
06:34:52|55379.56
06:34:52|55379.56
06:34:54|55382.34
06:34:54|55389.09
06:34:55|55389.09
06:34:56|55389.08
06:34:57|55389.08
06:34:58|55389.09
06:34:59|55389.09
06:35:00|55389.08
06:35:02|55389.07
06:35:02|55387.13
06:35:03|55387.13
06:35:06|55387.13
06:35:07|55392.14
06:35:08|55391.6
06:35:09|55391.6
06:35:09|55392.22
06:35:11|55392.22
06:35:12|55392.22
06:35:13|55383.2
06:35:14|55383.2
06:35:14|55383.2
06:35:15|55383.21
06:35:17|55383.2
06:35:18|55387.88
06:35:19|55390.67
06:35:20|55389.82
06:35:20|55389.76
06:35:21|55389.76
06:35:23|55389.21
06:35:24|55388.25
06:35:25|55388.25
06:35:25|55383.24
06:35:26|55383.25
06:35:27|55383.25
06:35:29|55383.25
06:35:29|55383.25
06:35:31|55386.43
06:35:33|55386.43
06:35:33|55386.43
06:35:35|55386.43
06:35:37|55386.32
06:35:37|55386.33
06:35:38|55386.33
06:35:39|55392.05
06:35:40|55392.05
06:35:42|55394.77
06:35:44|55394.77
06:35:45|55399.
06:35:46|55399.
06:35:47|55398.99
06:35:48|55398.99
06:35:48|55399.
06:35:49|55399.
06:35:50|55399.
06:35:53|55403.99
06:35:53|55407.79
06:35:54|55407.79
06:35:55|55407.79
06:35:56|55407.78
06:35:57|55407.78
06:35:58|55407.78
06:35:59|55407.78
06:36:00|55407.78
06:36:01|55394.78
06:36:02|55400.12
06:36:03|55400.12
06:36:04|55400.11
06:36:06|55400.11
06:36:07|55401.26
06:36:09|55401.26
06:36:10|55401.27
06:36:11|55401.27
06:36:13|55401.27
06:36:14|55401.28
06:36:14|55406.37
06:36:16|55406.37
06:36:17|55403.8
06:36:17|55403.8
06:36:18|55403.8
06:36:20|55403.8
06:36:21|55403.8
06:36:22|55403.8
06:36:23|55398.43
06:36:23|55398.42
06:36:24|55400.92
06:36:26|55395.
06:36:26|55387.89
06:36:28|55387.89
06:36:28|55387.89
06:36:29|55387.89
06:36:30|55383.35
06:36:32|55383.36
06:36:34|55383.36
06:36:35|55400.7
06:36:36|55404.55
06:36:37|55404.56
06:36:38|55404.55
06:36:39|55404.55
06:36:40|55404.55
06:36:42|55404.55
06:36:42|55403.51
06:36:43|55403.5
06:36:45|55407.32
06:36:45|55406.75
06:36:47|55403.51
06:36:48|55403.5
06:36:49|55403.2
06:36:50|55403.2
06:36:51|55400.06
06:36:52|55400.
06:36:52|55400.01
06:36:54|55400.
06:36:54|55400.
06:36:55|55384.32
06:36:58|55380.77
06:36:58|55380.77
06:36:59|55380.78
06:37:00|55386.48
06:37:02|55386.48
06:37:02|55387.41
06:37:03|55387.41
06:37:05|55390.21
06:37:06|55395.68
06:37:08|55394.44
06:37:09|55395.68
06:37:10|55395.67
06:37:10|55395.68
06:37:11|55399.99
06:37:13|55400.
06:37:14|55400.01
06:37:15|55400.
06:37:15|55400.01
06:37:17|55400.01
06:37:18|55397.76
06:37:20|55386.04
06:37:20|55380.77
06:37:21|55380.77
06:37:22|55380.
06:37:23|55384.81
06:37:24|55384.81
06:37:25|55380.03
06:37:26|55380.03
06:37:27|55380.
06:37:28|55380.
06:37:29|55380.01
06:37:30|55380.
06:37:31|55380.
06:37:33|55380.
06:37:35|55384.8
06:37:36|55384.81
06:37:37|55384.81
06:37:38|55384.81
06:37:39|55384.81
06:37:40|55384.81
06:37:41|55384.8
06:37:42|55381.67
06:37:43|55381.67
06:37:44|55381.68
06:37:45|55381.68
06:37:46|55381.68
06:37:47|55381.68
06:37:48|55381.68
06:37:49|55381.68
06:37:50|55381.68
06:37:52|55381.68
06:37:52|55381.68
06:37:54|55381.67
06:37:55|55381.68
06:37:56|55389.75
06:37:56|55389.75
06:37:57|55389.74
06:37:59|55389.75
06:38:00|55389.75
06:38:01|55389.75
06:38:02|55388.67
06:38:03|55388.67
06:38:05|55388.67
06:38:07|55388.98
06:38:07|55388.98
06:38:08|55388.99
06:38:09|55388.99
06:38:10|55388.99
06:38:12|55388.99
06:38:13|55388.99
06:38:14|55388.99
06:38:15|55388.99
06:38:17|55388.99
06:38:18|55388.99
06:38:19|55388.
06:38:20|55388.01
06:38:21|55388.01
06:38:22|55388.
06:38:23|55388.
06:38:23|55388.02
06:38:24|55388.01
06:38:27|55388.01
06:38:27|55388.01
06:38:28|55394.43
06:38:29|55394.43
06:38:30|55394.43
06:38:31|55394.43
06:38:32|55394.43
06:38:33|55394.43
06:38:34|55394.43
06:38:35|55394.43
06:38:37|55394.44
06:38:38|55394.44
06:38:39|55401.26
06:38:41|55401.26
06:38:41|55401.27
06:38:42|55401.27
06:38:43|55401.26
06:38:45|55401.26
06:38:45|55401.26
06:38:46|55400.65
06:38:48|55400.65
06:38:48|55400.66
06:38:49|55400.66
06:38:50|55399.85
06:38:51|55399.85
06:38:52|55399.85
06:38:55|55399.85
06:38:55|55397.42
06:38:56|55391.55
06:38:58|55391.55
06:38:59|55388.
06:39:00|55388.
06:39:00|55388.
06:39:01|55388.01
06:39:02|55388.01
06:39:04|55394.8
06:39:05|55394.8
06:39:06|55394.8
06:39:08|55394.8
06:39:09|55394.8
06:39:10|55394.81
06:39:11|55394.81
06:39:12|55394.8
06:39:12|55394.81
06:39:14|55394.81
06:39:15|55394.81
06:39:16|55394.81
06:39:17|55394.81
06:39:17|55394.81
06:39:19|55394.81
06:39:20|55394.81
06:39:21|55394.81
06:39:21|55394.81
06:39:23|55394.81
06:39:25|55394.8
06:39:25|55394.81
06:39:26|55394.8
06:39:27|55394.81
06:39:28|55394.81
06:39:29|55381.62
06:39:30|55381.62
06:39:31|55381.62
06:39:32|55381.62
06:39:33|55381.62
06:39:34|55381.62
06:39:35|55381.62
06:39:37|55381.62
06:39:37|55381.62
06:39:39|55374.23
06:39:40|55374.23
06:39:41|55374.23
06:39:42|55367.9
06:39:43|55367.85
06:39:44|55367.39
06:39:45|55367.34
06:39:46|55367.31
06:39:47|55367.3
06:39:48|55367.31
06:39:49|55367.31
06:39:50|55367.31
06:39:51|55367.31
06:39:52|55367.26
06:39:53|55367.26
06:39:54|55367.26
06:39:55|55367.26
06:39:56|55367.26
06:39:58|55367.95
06:39:58|55367.28
06:39:59|55367.27
06:40:01|55365.42
06:40:01|55360.96
06:40:03|55360.95
06:40:05|55360.01
06:40:05|55360.01
06:40:07|55355.19
06:40:09|55357.96
06:40:10|55355.68
06:40:12|55352.61
06:40:12|55352.61
06:40:13|55352.61
06:40:14|55352.61
06:40:15|55352.63
06:40:16|55352.61
06:40:17|55352.62
06:40:18|55352.62
06:40:19|55352.62
06:40:21|55352.61
06:40:21|55352.61
06:40:22|55352.61
06:40:23|55352.61
06:40:24|55352.61
06:40:25|55352.61
06:40:26|55352.61
06:40:27|55352.98
06:40:28|55352.97
06:40:29|55367.26
06:40:30|55362.21
06:40:31|55362.21
06:40:32|55362.21
06:40:33|55342.55
06:40:34|55342.55
06:40:36|55342.55
06:40:37|55342.55
06:40:38|55342.55
06:40:39|55342.57
06:40:41|55345.52
06:40:41|55345.52
06:40:42|55353.46
06:40:43|55360.89
06:40:45|55360.91
06:40:46|55360.91
06:40:47|55360.91
06:40:48|55360.91
06:40:49|55360.9
06:40:50|55360.91
06:40:51|55350.91
06:40:52|55349.78
06:40:53|55350.62
06:40:54|55350.61
06:40:55|55348.08
06:40:56|55348.08
06:40:57|55348.08
06:40:58|55348.08
06:40:59|55345.52
06:41:00|55340.01
06:41:01|55345.12
06:41:03|55351.72
06:41:04|55351.72
06:41:05|55351.72
06:41:07|55351.72
06:41:08|55351.72
06:41:09|55351.72
06:41:11|55350.02
06:41:11|55350.02
06:41:12|55350.02
06:41:14|55350.01
06:41:15|55350.02
06:41:16|55351.73
06:41:17|55354.64
06:41:18|55354.64
06:41:19|55354.63
06:41:20|55354.64
06:41:21|55357.42
06:41:22|55357.42
06:41:23|55357.42
06:41:24|55357.42
06:41:25|55354.64
06:41:26|55354.64
06:41:27|55354.64
06:41:28|55360.91
06:41:29|55360.9
06:41:30|55360.9
06:41:32|55360.9
06:41:33|55360.9
06:41:33|55360.91
06:41:34|55369.99
06:41:36|55370.
06:41:37|55370.69
06:41:37|55370.7
06:41:39|55370.7
06:41:40|55370.69
06:41:41|55370.69
06:41:42|55370.7
06:41:44|55370.69
06:41:45|55370.69
06:41:45|55374.45
06:41:46|55374.45
06:41:48|55396.99
06:41:48|55383.75
06:41:50|55378.66
06:41:50|55397.94
06:41:51|55397.94
06:41:53|55397.94
06:41:53|55397.93
06:41:54|55397.93
06:41:55|55397.95
06:41:57|55409.88
06:41:58|55401.4
06:42:00|55385.39
06:42:01|55384.3
06:42:01|55384.31
06:42:03|55384.31
06:42:04|55384.31
06:42:05|55386.47
06:42:06|55386.31
06:42:07|55386.31
06:42:08|55386.31
06:42:09|55386.31
06:42:10|55388.92
06:42:11|55387.62
06:42:12|55387.62
06:42:14|55387.62
06:42:15|55389.77
06:42:16|55387.63
06:42:17|55387.62
06:42:18|55387.63
06:42:19|55386.87
06:42:20|55386.84
06:42:21|55386.84
06:42:22|55380.84
06:42:23|55379.52
06:42:24|55371.12
06:42:25|55367.86
06:42:26|55367.86
06:42:27|55367.86
06:42:28|55367.86
06:42:29|55367.86
06:42:30|55367.86
06:42:31|55367.86
06:42:32|55367.85
06:42:33|55367.85
06:42:34|55372.21
06:42:35|55372.21
06:42:36|55372.2
06:42:37|55372.21
06:42:38|55372.21
06:42:39|55372.21
06:42:40|55363.04
06:42:41|55359.56
06:42:42|55359.56
06:42:43|55359.55
06:42:44|55359.55
06:42:45|55352.
06:42:47|55350.32
06:42:48|55350.32
06:42:49|55348.08
06:42:50|55348.08
06:42:51|55353.62
06:42:52|55353.62
06:42:54|55350.79
06:42:55|55350.8
06:42:55|55349.12
06:42:56|55349.12
06:42:58|55349.12
06:42:58|55349.12
06:42:59|55348.08
06:43:00|55348.08
06:43:02|55348.08
06:43:04|55350.79
06:43:05|55350.79
06:43:06|55350.79
06:43:07|55350.79
06:43:08|55350.8
06:43:09|55350.8
06:43:10|55356.53
06:43:11|55349.13
06:43:12|55349.13
06:43:14|55349.13
06:43:15|55340.07
06:43:15|55336.07
06:43:17|55341.64
06:43:17|55341.63
06:43:19|55339.88
06:43:20|55339.88
06:43:21|55336.07
06:43:22|55336.07
06:43:23|55336.07
06:43:23|55336.06
06:43:25|55336.06
06:43:26|55333.97
06:43:26|55333.96
06:43:28|55333.53
06:43:29|55332.31
06:43:31|55329.41
06:43:31|55327.92
06:43:32|55327.48
06:43:33|55325.7
06:43:34|55324.88
06:43:35|55324.89
06:43:37|55321.13
06:43:37|55321.13
06:43:40|55321.13
06:43:40|55314.38
06:43:42|55314.37
06:43:43|55314.37
06:43:44|55314.37
06:43:45|55314.37
06:43:47|55314.38
06:43:49|55314.38
06:43:49|55314.38
06:43:50|55314.38
06:43:52|55314.38
06:43:52|55314.38
06:43:54|55314.38
06:43:56|55314.38
06:43:56|55318.5
06:43:57|55318.49
06:43:58|55318.5
06:43:59|55324.55
06:44:00|55324.5
06:44:01|55324.5
06:44:02|55324.46
06:44:03|55316.08
06:44:05|55316.08
06:44:07|55316.07
06:44:09|55314.39
06:44:10|55314.38
06:44:10|55314.39
06:44:13|55314.39
06:44:13|55314.39
06:44:14|55316.
06:44:15|55316.
06:44:17|55316.01
06:44:17|55316.01
06:44:18|55313.3
06:44:20|55312.05
06:44:20|55312.05
06:44:21|55312.05
06:44:22|55307.04
06:44:23|55300.01
06:44:24|55291.33
06:44:25|55291.37
06:44:26|55291.36
06:44:27|55290.01
06:44:28|55289.71
06:44:29|55287.24
06:44:30|55284.
06:44:31|55283.17
06:44:32|55278.58
06:44:33|55270.21
06:44:34|55257.21
06:44:35|55258.59
06:44:36|55258.59
06:44:37|55258.59
06:44:38|55256.48
06:44:40|55256.42
06:44:40|55256.42
06:44:43|55256.42
06:44:44|55256.42
06:44:45|55256.42
06:44:46|55256.42
06:44:47|55257.09
06:44:48|55258.17
06:44:49|55256.59
06:44:50|55256.21
06:44:51|55255.85
06:44:52|55269.42
06:44:53|55267.98
06:44:54|55210.
06:44:55|55207.14
06:44:56|55216.37
06:44:57|55205.01
06:44:59|55200.03
06:45:00|55200.
06:45:01|55193.05
06:45:01|55193.1
06:45:03|55201.89
06:45:04|55206.54
06:45:06|55215.11
06:45:08|55229.27
06:45:08|55229.28
06:45:10|55229.28
06:45:11|55229.27
06:45:12|55241.17
06:45:13|55241.17
06:45:14|55241.18
06:45:15|55229.28
06:45:16|55229.28
06:45:17|55241.13
06:45:18|55241.13
06:45:19|55240.92
06:45:20|55244.88
06:45:21|55263.83
06:45:23|55263.83
06:45:24|55263.84
06:45:25|55263.84
06:45:25|55263.83
06:45:27|55263.83
06:45:28|55263.83
06:45:29|55248.55
06:45:30|55240.94
06:45:31|55240.93
06:45:32|55236.25
06:45:33|55240.64
06:45:34|55248.25
06:45:35|55248.25
06:45:36|55248.25
06:45:37|55259.88
06:45:38|55261.56
06:45:39|55263.87
06:45:40|55259.88
06:45:42|55252.97
06:45:42|55262.67
06:45:44|55268.54
06:45:44|55268.54
06:45:45|55270.16
06:45:47|55270.17
06:45:48|55270.17
06:45:49|55270.17
06:45:50|55270.17
06:45:51|55270.16
06:45:52|55270.16
06:45:54|55270.16
06:45:54|55268.54
06:45:55|55265.84
06:45:57|55265.04
06:45:58|55267.83
06:45:59|55267.83
06:46:01|55266.38
06:46:01|55265.05
06:46:02|55265.05
06:46:04|55265.05
06:46:06|55265.05
06:46:07|55265.05
06:46:08|55265.05
06:46:09|55265.05
06:46:10|55265.05
06:46:11|55265.04
06:46:12|55265.04
06:46:13|55269.04
06:46:14|55269.05
06:46:15|55269.05
06:46:16|55269.05
06:46:17|55269.05
06:46:18|55269.05
06:46:19|55265.07
06:46:20|55250.05
06:46:21|55241.29
06:46:22|55240.92
06:46:23|55231.17
06:46:24|55229.29
06:46:25|55229.29
06:46:26|55229.29
06:46:27|55221.12
06:46:28|55221.12
06:46:29|55225.63
06:46:30|55225.63
06:46:31|55219.
06:46:32|55214.53
06:46:33|55214.53
06:46:34|55214.49
06:46:35|55214.49
06:46:36|55214.49
06:46:37|55214.49
06:46:38|55214.28
06:46:39|55202.32
06:46:40|55202.02
06:46:41|55184.91
06:46:43|55164.64
06:46:44|55171.97
06:46:44|55179.06
06:46:47|55164.15
06:46:47|55164.15
06:46:48|55158.36
06:46:51|55148.26
06:46:52|55143.5
06:46:54|55145.35
06:46:54|55145.01
06:46:55|55155.29
06:46:56|55153.88
06:46:57|55181.19
06:46:59|55160.46
06:47:00|55163.93
06:47:01|55163.93
06:47:02|55161.55
06:47:03|55149.15
06:47:04|55149.15
06:47:05|55145.01
06:47:06|55145.01
06:47:07|55145.01
06:47:09|55145.01
06:47:10|55145.01
06:47:11|55168.06
06:47:12|55158.53
06:47:14|55160.3
06:47:14|55178.15
06:47:16|55175.32
06:47:17|55181.78
06:47:18|55189.07
06:47:19|55183.56
06:47:20|55186.94
06:47:21|55189.07
06:47:23|55186.94
06:47:24|55189.08
06:47:25|55196.79
06:47:25|55194.02
06:47:27|55191.25
06:47:28|55196.79
06:47:28|55196.79
06:47:30|55190.02
06:47:30|55184.78
06:47:32|55184.78
06:47:32|55184.78
06:47:34|55184.78
06:47:35|55200.
06:47:36|55208.89
06:47:36|55212.69
06:47:37|55213.52
06:47:39|55213.52
06:47:39|55210.07
06:47:40|55206.37
06:47:42|55211.96
06:47:43|55193.65
06:47:44|55214.53
06:47:45|55214.53
06:47:47|55214.53
06:47:48|55214.54
06:47:48|55218.39
06:47:50|55219.
06:47:51|55218.99
06:47:51|55219.
06:47:53|55221.76
06:47:55|55221.77
06:47:56|55218.38
06:47:56|55218.39
06:47:57|55220.29
06:48:00|55220.29
06:48:01|55221.12
06:48:02|55221.11
06:48:02|55221.11
06:48:04|55221.11
06:48:05|55218.38
06:48:06|55212.83
06:48:07|55203.7
06:48:08|55221.11
06:48:10|55222.
06:48:12|55222.
06:48:12|55222.
06:48:13|55222.
06:48:14|55222.
06:48:16|55222.
06:48:16|55222.
06:48:17|55222.
06:48:18|55222.
06:48:19|55222.
06:48:20|55221.99
06:48:22|55221.99
06:48:22|55221.99
06:48:24|55221.99
06:48:24|55221.99
06:48:25|55222.
06:48:26|55222.
06:48:27|55222.
06:48:28|55222.
06:48:29|55222.
06:48:30|55222.
06:48:31|55221.99
06:48:32|55223.79
06:48:33|55223.79
06:48:34|55213.38
06:48:35|55213.38
06:48:36|55213.38
06:48:37|55213.38
06:48:38|55213.34
06:48:39|55213.34
06:48:40|55213.33
06:48:41|55213.33
06:48:42|55209.45
06:48:43|55209.44
06:48:44|55209.44
06:48:45|55209.44
06:48:46|55209.45
06:48:47|55209.45
06:48:48|55209.45
06:48:49|55209.45
06:48:50|55209.45
06:48:51|55207.63
06:48:52|55204.88
06:48:53|55204.88
06:48:54|55204.87
06:48:56|55204.87
06:48:57|55207.62
06:48:58|55207.64
06:48:58|55207.64
06:48:59|55207.64
06:49:00|55207.64
06:49:02|55207.64
06:49:03|55207.64
06:49:03|55207.64
06:49:05|55214.57
06:49:06|55214.58
06:49:08|55214.58
06:49:08|55220.59
06:49:10|55220.59
06:49:11|55220.6
06:49:12|55220.6
06:49:14|55220.6
06:49:15|55220.59
06:49:16|55204.88
06:49:17|55204.85
06:49:18|55204.85
06:49:19|55204.85
06:49:19|55204.85
06:49:21|55204.85
06:49:21|55204.85
06:49:23|55200.
06:49:24|55200.01
06:49:24|55200.01
06:49:25|55200.01
06:49:27|55197.73
06:49:28|55197.73
06:49:28|55185.8
06:49:30|55186.65
06:49:30|55185.11
06:49:31|55185.11
06:49:33|55185.1
06:49:33|55185.1
06:49:35|55174.94
06:49:35|55174.41
06:49:37|55174.42
06:49:38|55174.42
06:49:38|55174.42
06:49:39|55174.42
06:49:41|55174.42
06:49:41|55174.42
06:49:43|55174.41
06:49:43|55174.41
06:49:45|55169.2
06:49:46|55160.01
06:49:47|55158.73
06:49:48|55156.03
06:49:50|55151.49
06:49:50|55151.49
06:49:52|55151.49
06:49:53|55151.49
06:49:54|55151.49
06:49:54|55151.49
06:49:56|55151.49
06:49:56|55150.01
06:49:57|55144.58
06:49:59|55144.58
06:50:00|55144.58
06:50:00|55146.03
06:50:01|55150.94
06:50:03|55147.9
06:50:03|55157.94
06:50:04|55158.26
06:50:06|55164.49
06:50:08|55157.95
06:50:08|55157.95
06:50:09|55157.95
06:50:11|55158.26
06:50:12|55152.71
06:50:13|55151.56
06:50:14|55144.58
06:50:15|55143.4
06:50:16|55143.41
06:50:17|55143.41
06:50:18|55143.4
06:50:20|55138.69
06:50:21|55122.45
06:50:22|55120.78
06:50:22|55120.41
06:50:24|55120.4
06:50:25|55119.43
06:50:26|55120.41
06:50:27|55120.41
06:50:28|55136.77
06:50:29|55141.45
06:50:30|55141.45
06:50:31|55130.64
06:50:32|55130.64
06:50:33|55132.05
06:50:34|55136.1
06:50:35|55135.56
06:50:36|55133.25
06:50:37|55135.08
06:50:38|55135.08
06:50:39|55136.1
06:50:40|55136.09
06:50:41|55136.1
06:50:42|55136.1
06:50:43|55136.1
06:50:44|55141.45
06:50:45|55141.44
06:50:46|55141.45
06:50:48|55141.45
06:50:49|55141.45
06:50:50|55141.45
06:50:51|55141.45
06:50:53|55141.45
06:50:53|55141.45
06:50:54|55141.45
06:50:56|55141.45
06:50:56|55162.59
06:50:57|55168.05
06:50:59|55168.06
06:51:00|55168.06
06:51:01|55171.4
06:51:02|55173.76
06:51:04|55173.75
06:51:05|55173.75
06:51:06|55169.1
06:51:07|55170.05
06:51:08|55170.05
06:51:10|55151.57
06:51:11|55151.57
06:51:12|55151.57
06:51:12|55155.14
06:51:13|55155.14
06:51:15|55156.95
06:51:16|55151.58
06:51:17|55151.58
06:51:18|55151.57
06:51:19|55151.57
06:51:20|55151.57
06:51:21|55151.57
06:51:22|55141.45
06:51:23|55141.45
06:51:24|55141.45
06:51:25|55141.44
06:51:26|55141.43
06:51:27|55130.74
06:51:28|55130.75
06:51:29|55135.57
06:51:30|55135.57
06:51:31|55135.57
06:51:32|55135.56
06:51:33|55135.57
06:51:34|55135.56
06:51:35|55135.57
06:51:36|55135.57
06:51:37|55135.57
06:51:38|55135.56
06:51:39|55135.57
06:51:40|55135.57
06:51:41|55135.57
06:51:42|55135.57
06:51:43|55135.57
06:51:44|55139.23
06:51:45|55140.7
06:51:46|55149.16
06:51:48|55141.05
06:51:49|55142.09
06:51:50|55142.09
06:51:51|55142.09
06:51:52|55147.3
06:51:53|55147.37
06:51:54|55147.36
06:51:55|55147.37
06:51:56|55147.36
06:51:57|55150.
06:51:58|55150.
06:51:59|55154.75
06:52:00|55149.99
06:52:01|55149.99
06:52:02|55138.02
06:52:03|55138.02
06:52:04|55138.02
06:52:05|55138.02
06:52:06|55138.01
06:52:07|55135.58
06:52:09|55135.58
06:52:09|55135.58
06:52:11|55135.58
06:52:12|55135.58
06:52:13|55135.58
06:52:14|55135.58
06:52:15|55124.02
06:52:16|55124.02
06:52:17|55124.02
06:52:18|55124.02
06:52:19|55124.02
06:52:20|55110.63
06:52:21|55101.
06:52:22|55100.99
06:52:23|55100.99
06:52:24|55100.99
06:52:26|55112.37
06:52:27|55116.58
06:52:28|55105.45
06:52:28|55111.78
06:52:29|55114.41
06:52:30|55101.88
06:52:31|55110.17
06:52:32|55110.29
06:52:34|55110.17
06:52:35|55113.75
06:52:35|55122.27
06:52:36|55119.53
06:52:37|55125.87
06:52:38|55125.87
06:52:40|55125.87
06:52:41|55125.86
06:52:41|55125.86
06:52:42|55125.86
06:52:43|55125.87
06:52:44|55125.87
06:52:46|55123.25
06:52:46|55103.16
06:52:48|55106.15
06:52:48|55114.14
06:52:49|55114.14
06:52:51|55112.44
06:52:51|55112.44
06:52:53|55112.44
06:52:54|55112.44
06:52:55|55112.44
06:52:55|55112.44
06:52:57|55112.44
06:52:57|55112.44
06:52:59|55112.44
06:53:01|55112.45
06:53:02|55114.13
06:53:02|55114.14
06:53:03|55114.14
06:53:05|55114.13
06:53:07|55114.14
06:53:08|55114.14
06:53:09|55114.13
06:53:10|55114.13
06:53:10|55112.46
06:53:11|55112.46
06:53:12|55112.45
06:53:13|55112.45
06:53:15|55112.45
06:53:16|55112.45
06:53:17|55113.68
06:53:19|55117.23
06:53:19|55117.46
06:53:20|55117.46
06:53:21|55116.11
06:53:22|55116.1
06:53:23|55122.1
06:53:24|55122.39
06:53:26|55122.12
06:53:26|55122.12
06:53:27|55121.84
06:53:28|55121.84
06:53:29|55121.84
06:53:30|55116.11
06:53:31|55116.79
06:53:32|55123.15
06:53:33|55125.87
06:53:34|55125.87
06:53:35|55135.09
06:53:36|55135.09
06:53:37|55135.09
06:53:38|55135.1
06:53:39|55135.09
06:53:40|55135.09
06:53:41|55135.09
06:53:42|55135.09
06:53:43|55135.09
06:53:44|55135.09
06:53:45|55135.09
06:53:46|55135.1
06:53:47|55135.1
06:53:49|55144.56
06:53:50|55146.09
06:53:52|55138.91
06:53:52|55129.07
06:53:53|55125.48
06:53:55|55125.48
06:53:56|55125.48
06:53:57|55125.48
06:53:58|55125.49
06:53:58|55125.49
06:53:59|55125.49
06:54:01|55103.09
06:54:02|55111.88
06:54:03|55111.88
06:54:03|55111.88
06:54:06|55111.88
06:54:07|55114.6
06:54:08|55135.36
06:54:10|55124.74
06:54:12|55124.74
06:54:12|55124.74
06:54:13|55124.74
06:54:15|55124.74
06:54:16|55124.73
06:54:17|55124.73
06:54:18|55124.74
06:54:19|55124.74
06:54:20|55124.74
06:54:21|55124.74
06:54:22|55124.74
06:54:23|55127.42
06:54:24|55127.42
06:54:25|55127.42
06:54:26|55127.43
06:54:27|55127.42
06:54:28|55125.
06:54:29|55125.
06:54:30|55124.73
06:54:31|55124.73
06:54:32|55124.74
06:54:33|55124.74
06:54:34|55124.74
06:54:35|55124.74
06:54:36|55124.74
06:54:37|55144.57
06:54:38|55144.56
06:54:39|55144.56
06:54:40|55145.3
06:54:41|55150.
06:54:42|55150.
06:54:43|55150.
06:54:44|55156.94
06:54:45|55162.61
06:54:46|55162.51
06:54:47|55162.51
06:54:48|55162.5
06:54:50|55162.5
06:54:50|55162.5
06:54:52|55165.45
06:54:53|55165.45
06:54:54|55165.45
06:54:55|55162.54
06:54:56|55162.54
06:54:57|55162.54
06:54:59|55169.14
06:54:59|55169.15
06:55:00|55172.27
06:55:01|55172.27
06:55:03|55171.64
06:55:03|55174.4
06:55:04|55174.41
06:55:06|55174.41
06:55:07|55179.04
06:55:08|55181.78
06:55:10|55193.08
06:55:11|55192.34
06:55:12|55193.87
06:55:13|55193.87
06:55:15|55193.86
06:55:15|55193.87
06:55:17|55193.86
06:55:18|55185.18
06:55:19|55185.18
06:55:19|55188.38
06:55:20|55188.38
06:55:22|55188.38
06:55:22|55198.67
06:55:23|55198.85
06:55:24|55198.85
06:55:26|55198.85
06:55:27|55198.86
06:55:28|55201.9
06:55:28|55201.9
06:55:30|55201.91
06:55:31|55201.91
06:55:31|55201.91
06:55:34|55208.25
06:55:34|55208.25
06:55:35|55208.25
06:55:36|55218.36
06:55:37|55221.62
06:55:38|55223.6
06:55:39|55223.6
06:55:40|55220.53
06:55:41|55220.53
06:55:42|55220.57
06:55:43|55207.01
06:55:44|55205.01
06:55:45|55223.59
06:55:46|55223.59
06:55:47|55223.59
06:55:48|55218.44
06:55:49|55221.32
06:55:50|55227.1
06:55:52|55227.1
06:55:53|55224.92
06:55:55|55228.06
06:55:56|55228.86
06:55:57|55229.03
06:55:59|55232.13
06:55:59|55232.62
06:56:00|55234.67
06:56:01|55234.85
06:56:02|55234.56
06:56:04|55234.56
06:56:05|55235.65
06:56:06|55232.63
06:56:07|55232.62
06:56:09|55232.63
06:56:09|55232.63
06:56:10|55237.77
06:56:11|55248.
06:56:13|55254.47
06:56:13|55254.48
06:56:15|55254.48
06:56:17|55245.5
06:56:18|55248.27
06:56:19|55254.48
06:56:20|55248.28
06:56:21|55248.28
06:56:22|55248.28
06:56:23|55248.28
06:56:24|55248.27
06:56:25|55248.27
06:56:26|55248.27
06:56:27|55261.62
06:56:28|55266.39
06:56:29|55266.39
06:56:30|55270.07
06:56:32|55270.42
06:56:32|55270.42
06:56:33|55266.4
06:56:34|55270.37
06:56:35|55255.11
06:56:37|55255.11
06:56:37|55255.11
06:56:38|55255.11
06:56:39|55259.23
06:56:40|55266.37
06:56:42|55261.11
06:56:42|55261.11
06:56:44|55269.09
06:56:44|55268.16
06:56:45|55268.16
06:56:46|55275.63
06:56:47|55275.63
06:56:48|55275.63
06:56:49|55275.63
06:56:50|55278.45
06:56:52|55278.45
06:56:53|55278.45
06:56:54|55278.46
06:56:55|55278.45
06:56:57|55278.78
06:56:58|55278.78
06:56:59|55278.78
06:56:59|55293.72
06:57:00|55286.77
06:57:02|55286.77
06:57:04|55289.31
06:57:05|55296.62
06:57:05|55313.29
06:57:07|55309.85
06:57:09|55309.85
06:57:10|55309.86
06:57:11|55309.85
06:57:13|55309.85
06:57:13|55313.3
06:57:14|55323.09
06:57:15|55330.5
06:57:16|55321.4
06:57:17|55330.54
06:57:18|55330.54
06:57:19|55330.54
06:57:20|55330.54
06:57:21|55330.54
06:57:22|55330.54
06:57:23|55330.54
06:57:25|55336.03
06:57:25|55336.04
06:57:26|55341.57
06:57:27|55341.57
06:57:28|55341.57
06:57:29|55341.58
06:57:30|55352.67
06:57:31|55354.44
06:57:32|55358.98
06:57:33|55359.99
06:57:34|55359.99
06:57:35|55359.99
06:57:36|55360.
06:57:37|55359.99
06:57:38|55362.52
06:57:39|55363.26
06:57:40|55367.84
06:57:41|55364.82
06:57:42|55364.82
06:57:43|55367.84
06:57:44|55371.42
06:57:45|55371.62
06:57:46|55371.61
06:57:47|55371.62
06:57:48|55373.04
06:57:49|55373.04
06:57:50|55373.04
06:57:51|55373.04
06:57:53|55373.05
06:57:54|55373.05
06:57:55|55373.05
06:57:56|55373.05
06:57:57|55373.05
06:57:57|55373.04
06:57:58|55358.98
06:57:59|55358.99
06:58:01|55358.98
06:58:03|55372.54
06:58:03|55360.6
06:58:05|55368.44
06:58:05|55368.44
06:58:07|55368.57
06:58:08|55375.
06:58:09|55380.48
06:58:11|55380.47
06:58:12|55385.05
06:58:13|55390.31
06:58:14|55390.3
06:58:15|55396.16
06:58:16|55396.99
06:58:17|55397.
06:58:18|55390.32
06:58:19|55390.28
06:58:20|55385.04
06:58:21|55385.04
06:58:22|55385.04
06:58:23|55391.66
06:58:24|55395.79
06:58:25|55395.8
06:58:26|55397.75
06:58:27|55397.71
06:58:28|55397.71
06:58:29|55397.68
06:58:30|55397.68
06:58:31|55397.65
06:58:32|55397.65
06:58:33|55397.65
06:58:34|55397.65
06:58:35|55380.91
06:58:36|55380.91
06:58:37|55380.92
06:58:38|55380.92
06:58:39|55388.14
06:58:40|55380.91
06:58:41|55380.91
06:58:42|55382.7
06:58:43|55389.27
06:58:44|55386.11
06:58:45|55379.73
06:58:46|55379.7
06:58:47|55378.04
06:58:48|55378.04
06:58:49|55378.06
06:58:50|55378.06
06:58:51|55378.06
06:58:52|55378.06
06:58:53|55378.06
06:58:54|55378.06
06:58:55|55378.05
06:58:56|55378.06
06:58:57|55380.92
06:58:59|55396.51
06:59:00|55396.51
06:59:01|55396.52
06:59:03|55382.66
06:59:03|55370.07
06:59:04|55370.07
06:59:05|55370.06
06:59:07|55370.07
06:59:08|55370.07
06:59:09|55378.96
06:59:11|55394.29
06:59:12|55376.64
06:59:13|55382.3
06:59:15|55368.91
06:59:16|55373.26
06:59:17|55373.26
06:59:18|55373.26
06:59:19|55377.41
06:59:20|55377.42
06:59:21|55388.54
06:59:22|55393.79
06:59:23|55390.37
06:59:24|55390.38
06:59:25|55390.38
06:59:26|55389.84
06:59:27|55389.83
06:59:28|55389.84
06:59:29|55388.55
06:59:30|55388.55
06:59:31|55381.53
06:59:33|55381.27
06:59:34|55382.22
06:59:35|55381.29
06:59:36|55381.29
06:59:36|55381.28
06:59:37|55381.28
06:59:38|55381.29
06:59:39|55382.21
06:59:40|55382.22
06:59:42|55388.37
06:59:42|55393.4
06:59:43|55393.4
06:59:44|55393.4
06:59:45|55396.53
06:59:46|55388.24
06:59:47|55388.23
06:59:49|55388.23
06:59:49|55388.24
06:59:50|55388.24
06:59:51|55393.39
06:59:52|55390.01
06:59:53|55368.57
06:59:54|55376.31
06:59:56|55384.22
06:59:57|55376.27
06:59:58|55368.57
06:59:59|55368.58
07:00:00|55368.57
07:00:01|55342.23
07:00:02|55348.56
07:00:04|55348.56
07:00:06|55351.32
07:00:06|55351.31
07:00:07|55351.31
07:00:09|55351.31
07:00:10|55351.32
07:00:11|55351.31
07:00:12|55351.32
07:00:13|55357.05
07:00:13|55357.05
07:00:15|55357.05
07:00:15|55357.05
07:00:17|55357.05
07:00:18|55354.23
07:00:19|55371.01
07:00:20|55378.53
07:00:21|55378.52
07:00:22|55384.67
07:00:23|55390.
07:00:24|55449.78
07:00:25|55413.5
07:00:26|55420.36
07:00:27|55424.5
07:00:28|55430.89
07:00:29|55430.89
07:00:30|55430.17
07:00:31|55424.75
07:00:32|55436.11
07:00:33|55430.37
07:00:34|55430.38
07:00:35|55440.52
07:00:36|55437.74
07:00:37|55437.73
07:00:38|55429.96
07:00:39|55416.64
07:00:40|55416.64
07:00:41|55428.56
07:00:42|55421.29
07:00:43|55421.29
07:00:44|55421.29
07:00:45|55426.87
07:00:46|55426.88
07:00:47|55426.88
07:00:48|55426.88
07:00:49|55426.88
07:00:50|55426.88
07:00:51|55426.88
07:00:52|55412.96
07:00:53|55412.96
07:00:54|55407.35
07:00:55|55406.97
07:00:57|55406.96
07:00:57|55416.5
07:00:59|55419.35
07:00:59|55417.76
07:01:00|55409.2
07:01:02|55413.01
07:01:02|55413.01
07:01:04|55413.22
07:01:06|55426.51
07:01:07|55426.52
07:01:09|55434.66
07:01:09|55436.82
07:01:11|55436.82
07:01:12|55436.82
07:01:13|55437.07
07:01:14|55447.46
07:01:15|55447.04
07:01:16|55444.97
07:01:17|55440.64
07:01:18|55437.08
07:01:19|55437.08
07:01:20|55437.08
07:01:21|55437.08
07:01:22|55437.08
07:01:23|55437.08
07:01:24|55421.59
07:01:25|55405.08
07:01:26|55406.3
07:01:27|55416.37
07:01:28|55416.37
07:01:29|55416.37
07:01:30|55416.37
07:01:31|55416.37
07:01:32|55416.37
07:01:33|55416.37
07:01:34|55416.37
07:01:35|55416.37
07:01:36|55416.37
07:01:37|55416.37
07:01:38|55416.37
07:01:39|55416.37
07:01:40|55419.14
07:01:41|55419.14
07:01:42|55419.14
07:01:43|55419.14
07:01:44|55419.14
07:01:45|55419.14
07:01:46|55419.15
07:01:47|55421.36
07:01:48|55430.87
07:01:49|55430.87
07:01:50|55430.87
07:01:51|55425.15
07:01:52|55425.43
07:01:53|55425.44
07:01:54|55428.13
07:01:55|55428.13
07:01:56|55426.15
07:01:57|55426.12
07:01:58|55441.77
07:01:59|55435.09
07:02:00|55435.09
07:02:02|55434.99
07:02:02|55434.99
07:02:04|55435.
07:02:05|55435.
07:02:07|55434.99
07:02:09|55427.85
07:02:10|55427.84
07:02:11|55427.85
07:02:12|55427.85
07:02:12|55427.85
07:02:14|55430.53
07:02:15|55430.53
07:02:16|55412.69
07:02:17|55406.95
07:02:18|55406.95
07:02:19|55406.95
07:02:20|55406.95
07:02:21|55406.95
07:02:22|55406.95
07:02:23|55410.99
07:02:24|55410.99
07:02:26|55411.
07:02:26|55411.
07:02:27|55411.
07:02:30|55411.
07:02:30|55411.
07:02:31|55413.77
07:02:32|55417.42
07:02:33|55416.57
07:02:34|55416.56
07:02:35|55416.56
07:02:36|55417.42
07:02:37|55420.17
07:02:38|55420.17
07:02:39|55417.41
07:02:40|55417.41
07:02:41|55417.41
07:02:42|55417.41
07:02:44|55417.42
07:02:45|55417.42
07:02:46|55417.42
07:02:46|55419.32
07:02:47|55419.33
07:02:49|55419.32
07:02:50|55419.33
07:02:50|55419.33
07:02:51|55419.32
07:02:53|55419.32
07:02:54|55419.33
07:02:55|55419.32
07:02:56|55419.33
07:02:56|55419.33
07:02:57|55419.33
07:03:00|55419.32
07:03:01|55419.32
07:03:02|55419.33
07:03:02|55419.32
07:03:05|55423.17
07:03:06|55433.56
07:03:08|55434.97
07:03:09|55434.96
07:03:10|55423.24
07:03:11|55423.25
07:03:13|55424.24
07:03:13|55424.24
07:03:14|55424.24
07:03:16|55428.75
07:03:17|55428.75
07:03:18|55428.75
07:03:19|55428.75
07:03:19|55428.75
07:03:21|55428.8
07:03:22|55431.88
07:03:23|55434.97
07:03:24|55434.99
07:03:25|55434.99
07:03:26|55449.54
07:03:27|55449.54
07:03:28|55449.54
07:03:29|55449.55
07:03:30|55449.55
07:03:31|55449.55
07:03:32|55436.62
07:03:33|55435.99
07:03:34|55436.01
07:03:35|55436.
07:03:36|55436.
07:03:37|55436.
07:03:38|55437.08
07:03:39|55437.08
07:03:40|55437.08
07:03:41|55442.41
07:03:42|55442.41
07:03:43|55442.41
07:03:44|55442.41
07:03:45|55442.42
07:03:46|55445.61
07:03:47|55445.61
07:03:48|55445.61
07:03:49|55445.62
07:03:50|55445.61
07:03:52|55445.61
07:03:53|55445.61
07:03:53|55445.59
07:03:54|55445.62
07:03:56|55445.61
07:03:56|55440.
07:03:58|55440.01
07:04:00|55440.01
07:04:01|55440.01
07:04:03|55431.87
07:04:03|55431.87
07:04:05|55431.87
07:04:07|55431.87
07:04:07|55430.
07:04:08|55430.
07:04:09|55430.
07:04:11|55430.01
07:04:13|55430.01
07:04:14|55430.01
07:04:15|55430.01
07:04:16|55430.01
07:04:17|55430.01
07:04:18|55430.01
07:04:19|55430.01
07:04:20|55418.37
07:04:21|55425.19
07:04:22|55425.19
07:04:23|55425.19
07:04:24|55425.19
07:04:24|55417.42
07:04:27|55417.42
07:04:27|55417.42
07:04:29|55417.42
07:04:29|55419.03
07:04:30|55419.04
07:04:31|55419.04
07:04:32|55419.04
07:04:33|55422.79
07:04:34|55429.99
07:04:35|55438.22
07:04:36|55438.22
07:04:37|55438.22
07:04:38|55438.21
07:04:40|55438.22
07:04:40|55438.22
07:04:41|55438.22
07:04:42|55440.01
07:04:43|55440.
07:04:44|55440.
07:04:45|55449.09
07:04:46|55449.09
07:04:47|55449.09
07:04:48|55449.1
07:04:49|55449.1
07:04:50|55449.1
07:04:51|55449.1
07:04:52|55449.1
07:04:53|55449.1
07:04:54|55449.09
07:04:55|55449.09
07:04:56|55449.1
07:04:57|55449.77
07:04:58|55456.17
07:05:00|55458.97
07:05:01|55449.1
07:05:02|55438.21
07:05:03|55432.77
07:05:04|55432.77
07:05:05|55438.44
07:05:06|55446.41
07:05:08|55449.11
07:05:08|55459.
07:05:11|55461.85
07:05:11|55461.13
07:05:12|55461.13
07:05:13|55466.56
07:05:14|55468.27
07:05:16|55461.83
07:05:17|55461.83
07:05:18|55461.83
07:05:19|55455.99
07:05:20|55449.1
07:05:20|55453.5
07:05:23|55453.51
07:05:23|55450.01
07:05:24|55449.1
07:05:26|55442.79
07:05:27|55434.66
07:05:28|55434.66
07:05:28|55434.65
07:05:30|55434.66
07:05:30|55438.74
07:05:31|55434.66
07:05:33|55434.65
07:05:33|55434.65
07:05:34|55434.63
07:05:35|55434.63
07:05:36|55434.63
07:05:38|55433.32
07:05:39|55433.33
07:05:40|55433.33
07:05:41|55433.32
07:05:41|55419.12
07:05:42|55418.02
07:05:44|55418.01
07:05:44|55418.
07:05:45|55417.85
07:05:46|55417.85
07:05:48|55417.97
07:05:48|55418.02
07:05:49|55426.52
07:05:50|55435.34
07:05:51|55435.34
07:05:52|55435.34
07:05:53|55435.32
07:05:54|55425.99
07:05:56|55425.99
07:05:56|55425.99
07:05:58|55426.
07:05:58|55426.
07:05:59|55426.
07:06:00|55435.33
07:06:03|55446.21
07:06:04|55424.61
07:06:04|55421.03
07:06:06|55423.87
07:06:07|55423.87
07:06:09|55421.03
07:06:10|55421.03
07:06:10|55417.43
07:06:11|55421.3
07:06:12|55421.3
07:06:14|55417.42
07:06:14|55417.43
07:06:15|55417.42
07:06:16|55417.42
07:06:17|55417.42
07:06:19|55417.42
07:06:21|55417.42
07:06:21|55424.79
07:06:23|55417.81
07:06:24|55420.48
07:06:25|55417.42
07:06:26|55417.42
07:06:27|55417.42
07:06:28|55417.42
07:06:29|55417.42
07:06:30|55417.42
07:06:31|55417.42
07:06:32|55417.42
07:06:33|55423.64
07:06:34|55417.42
07:06:35|55417.42
07:06:36|55417.43
07:06:37|55417.43
07:06:38|55417.42
07:06:39|55417.42
07:06:40|55417.42
07:06:41|55417.42
07:06:43|55417.42
07:06:43|55417.42
07:06:44|55417.39
07:06:45|55413.79
07:06:46|55413.8
07:06:48|55413.8
07:06:48|55415.39
07:06:50|55415.39
07:06:50|55415.4
07:06:52|55417.42
07:06:52|55417.42
07:06:53|55417.41
07:06:54|55417.42
07:06:55|55417.42
07:06:57|55417.42
07:06:58|55417.41
07:06:59|55417.41
07:07:00|55417.41
07:07:00|55413.77
07:07:03|55404.01
07:07:04|55402.42
07:07:06|55405.09
07:07:07|55413.79
07:07:08|55426.05
07:07:08|55426.05
07:07:09|55419.1
07:07:11|55421.79
07:07:12|55421.79
07:07:13|55421.79
07:07:14|55421.79
07:07:15|55421.8
07:07:16|55421.8
07:07:17|55421.8
07:07:18|55421.8
07:07:20|55421.79
07:07:21|55421.8
07:07:21|55421.8
07:07:23|55421.79
07:07:25|55430.19
07:07:26|55430.19
07:07:26|55430.2
07:07:28|55430.2
07:07:28|55430.2
07:07:29|55430.2
07:07:30|55430.2
07:07:32|55430.2
07:07:33|55430.19
07:07:33|55430.19
07:07:34|55437.7
07:07:35|55437.69
07:07:37|55437.98
07:07:38|55437.98
07:07:39|55437.98
07:07:39|55437.98
07:07:40|55437.98
07:07:42|55423.31
07:07:42|55423.31
07:07:43|55417.73
07:07:45|55410.31
07:07:45|55410.31
07:07:46|55410.31
07:07:47|55415.38
07:07:48|55415.38
07:07:49|55415.38
07:07:51|55415.37
07:07:51|55415.37
07:07:52|55415.38
07:07:54|55415.38
07:07:54|55415.38
07:07:55|55415.37
07:07:57|55410.71
07:07:58|55401.96
07:07:59|55397.76
07:07:59|55396.92
07:08:00|55396.92
07:08:02|55396.92
07:08:04|55387.78
07:08:04|55387.51
07:08:07|55387.51
07:08:07|55378.
07:08:09|55378.
07:08:10|55378.
07:08:11|55378.
07:08:13|55378.
07:08:14|55378.01
07:08:15|55375.01
07:08:15|55375.
07:08:16|55374.29
07:08:17|55374.3
07:08:19|55373.31
07:08:20|55373.3
07:08:21|55373.31
07:08:22|55373.31
07:08:23|55373.31
07:08:24|55373.3
07:08:25|55369.71
07:08:26|55369.71
07:08:27|55369.71
07:08:28|55369.7
07:08:28|55369.7
07:08:30|55369.71
07:08:31|55369.71
07:08:32|55369.71
07:08:33|55369.71
07:08:33|55368.95
07:08:35|55368.94
07:08:35|55359.82
07:08:36|55363.59
07:08:38|55365.23
07:08:39|55365.22
07:08:39|55365.22
07:08:42|55365.22
07:08:42|55358.04
07:08:43|55378.
07:08:44|55381.82
07:08:45|55390.72
07:08:46|55402.81
07:08:47|55397.73
07:08:48|55397.73
07:08:49|55397.73
07:08:50|55384.62
07:08:51|55412.94
07:08:52|55402.81
07:08:53|55403.49
07:08:54|55403.49
07:08:55|55403.49
07:08:56|55403.49
07:08:57|55411.33
07:08:58|55411.23
07:08:59|55415.37
07:09:00|55415.38
07:09:01|55415.37
07:09:02|55415.37
07:09:04|55415.37
07:09:06|55415.38
07:09:07|55416.94
07:09:08|55416.92
07:09:09|55416.92
07:09:10|55416.95
07:09:11|55416.95
07:09:12|55416.94
07:09:13|55416.95
07:09:14|55416.95
07:09:16|55416.94
07:09:17|55416.94
07:09:18|55416.94
07:09:20|55416.94
07:09:21|55416.95
07:09:22|55416.95
07:09:23|55420.36
07:09:24|55423.75
07:09:25|55421.04
07:09:26|55424.05
07:09:27|55427.31
07:09:28|55428.57
07:09:29|55428.57
07:09:30|55428.57
07:09:31|55437.57
07:09:32|55432.65
07:09:33|55432.65
07:09:34|55432.64
07:09:35|55432.64
07:09:36|55432.64
07:09:37|55432.65
07:09:38|55432.65
07:09:39|55439.99
07:09:40|55429.89
07:09:41|55424.34
07:09:42|55432.53
07:09:43|55432.53
07:09:44|55432.49
07:09:45|55428.16
07:09:46|55428.78
07:09:47|55428.79
07:09:48|55428.79
07:09:49|55428.78
07:09:50|55428.78
07:09:51|55428.79
07:09:52|55428.78
07:09:53|55424.33
07:09:54|55424.33
07:09:55|55424.33
07:09:56|55427.27
07:09:57|55427.27
07:09:58|55406.88
07:09:59|55391.11
07:10:00|55391.1
07:10:01|55391.1
07:10:02|55391.1
07:10:03|55382.34
07:10:04|55382.34
07:10:05|55382.35
07:10:06|55382.34
07:10:07|55382.35
07:10:09|55382.34
07:10:11|55379.17
07:10:12|55368.49
07:10:13|55368.49
07:10:15|55368.5
07:10:16|55368.48
07:10:16|55368.48
07:10:18|55368.48
07:10:20|55368.47
07:10:20|55368.47
07:10:21|55368.48
07:10:22|55368.47
07:10:23|55368.47
07:10:24|55335.78
07:10:26|55330.63
07:10:26|55324.43
07:10:27|55324.43
07:10:28|55313.12
07:10:29|55313.12
07:10:30|55313.12
07:10:31|55315.68
07:10:32|55315.68
07:10:33|55315.7
07:10:34|55322.87
07:10:35|55322.87
07:10:36|55322.87
07:10:37|55332.77
07:10:39|55340.25
07:10:39|55340.25
07:10:40|55347.27
07:10:41|55347.26
07:10:42|55347.26
07:10:43|55347.27
07:10:44|55347.26
07:10:45|55359.23
07:10:47|55357.57
07:10:47|55359.21
07:10:49|55359.21
07:10:50|55357.56
07:10:50|55357.56
07:10:51|55357.56
07:10:52|55357.56
07:10:53|55357.56
07:10:54|55347.29
07:10:56|55347.29
07:10:57|55350.05
07:10:58|55350.05
07:10:59|55353.04
07:11:00|55353.03
07:11:01|55336.74
07:11:02|55336.74
07:11:03|55336.74
07:11:04|55336.73
07:11:06|55336.73
07:11:08|55343.29
07:11:09|55350.04
07:11:11|55350.04
07:11:13|55350.04
07:11:14|55336.82
07:11:15|55336.82
07:11:16|55336.82
07:11:16|55336.82
07:11:18|55336.83
07:11:19|55336.83
07:11:20|55340.12
07:11:21|55340.11
07:11:22|55340.12
07:11:23|55340.16
07:11:24|55340.16
07:11:25|55351.73
07:11:26|55356.64
07:11:27|55356.64
07:11:28|55357.56
07:11:29|55357.56
07:11:30|55358.06
07:11:31|55358.05
07:11:32|55358.05
07:11:33|55358.05
07:11:34|55349.06
07:11:35|55349.06
07:11:36|55338.29
07:11:37|55336.83
07:11:38|55336.84
07:11:39|55336.84
07:11:40|55336.83
07:11:41|55329.31
07:11:42|55324.89
07:11:43|55324.89
07:11:44|55324.89
07:11:45|55324.89
07:11:46|55321.13
07:11:47|55321.13
07:11:48|55321.12
07:11:49|55313.32
07:11:50|55313.32
07:11:51|55313.32
07:11:52|55313.32
07:11:53|55313.3
07:11:54|55313.3
07:11:55|55311.48
07:11:56|55311.13
07:11:57|55311.13
07:11:58|55310.32
07:12:00|55321.1
07:12:00|55301.01
07:12:02|55301.
07:12:03|55301.01
07:12:03|55301.01
07:12:05|55301.
07:12:06|55301.
07:12:07|55301.01
07:12:09|55301.01
07:12:09|55301.01
07:12:10|55301.
07:12:12|55301.
07:12:13|55301.
07:12:14|55301.
07:12:16|55287.22
07:12:17|55286.98
07:12:18|55286.98
07:12:20|55286.98
07:12:21|55276.07
07:12:21|55285.42
07:12:23|55276.07
07:12:24|55268.66
07:12:25|55268.55
07:12:26|55268.55
07:12:27|55268.55
07:12:28|55262.17
07:12:29|55275.63
07:12:30|55275.63
07:12:30|55275.63
07:12:32|55275.63
07:12:33|55268.62
07:12:33|55268.61
07:12:35|55268.62
07:12:35|55262.26
07:12:36|55258.19
07:12:37|55258.2
07:12:38|55258.2
07:12:40|55257.76
07:12:41|55245.85
07:12:42|55252.49
07:12:42|55253.35
07:12:44|55253.35
07:12:44|55253.35
07:12:45|55238.48
07:12:47|55240.9
07:12:47|55252.83
07:12:49|55258.32
07:12:50|55254.65
07:12:50|55254.65
07:12:52|55255.54
07:12:52|55258.33
07:12:53|55258.32
07:12:54|55258.32
07:12:56|55258.32
07:12:56|55258.32
07:12:58|55258.32
07:12:58|55258.32
07:12:59|55258.32
07:13:01|55258.32
07:13:02|55258.32
07:13:03|55258.32
07:13:03|55258.33
07:13:04|55258.33
07:13:05|55258.33
07:13:07|55258.34
07:13:09|55258.34
07:13:10|55258.33
07:13:10|55258.34
07:13:12|55258.34
07:13:13|55307.02
07:13:15|55315.95
07:13:17|55311.3
07:13:18|55311.3
07:13:18|55311.31
07:13:19|55311.31
07:13:21|55311.31
07:13:22|55311.3
07:13:23|55295.94
07:13:24|55295.94
07:13:25|55292.52
07:13:26|55292.52
07:13:27|55292.52
07:13:28|55292.52
07:13:29|55292.51
07:13:30|55292.51
07:13:31|55292.51
07:13:32|55292.51
07:13:33|55292.51
07:13:33|55292.51
07:13:35|55292.51
07:13:35|55292.51
07:13:36|55292.51
07:13:38|55287.65
07:13:39|55287.65
07:13:39|55287.64
07:13:40|55268.56
07:13:41|55268.56
07:13:42|55268.56
07:13:43|55268.55
07:13:45|55258.19
07:13:46|55247.65
07:13:46|55247.66
07:13:48|55252.48
07:13:48|55250.37
07:13:50|55243.4
07:13:50|55240.82
07:13:52|55237.9
07:13:53|55237.9
07:13:53|55237.9
07:13:55|55237.89
07:13:55|55234.73
07:13:56|55233.2
07:13:57|55233.23
07:13:59|55233.23
07:13:59|55233.23
07:14:00|55237.9
07:14:02|55233.22
07:14:03|55233.22
07:14:04|55229.62
07:14:05|55229.63
07:14:06|55229.63
07:14:07|55229.63
07:14:08|55229.63
07:14:09|55229.63
07:14:11|55229.62
07:14:13|55226.34
07:14:14|55224.56
07:14:15|55224.33
07:14:17|55223.79
07:14:17|55237.89
07:14:19|55241.75
07:14:21|55233.97
07:14:22|55231.43
07:14:23|55227.99
07:14:23|55220.2
07:14:24|55223.26
07:14:25|55223.26
07:14:27|55223.26
07:14:27|55223.26
07:14:28|55223.78
07:14:29|55216.52
07:14:31|55216.52
07:14:32|55216.14
07:14:32|55215.01
07:14:33|55215.01
07:14:34|55215.01
07:14:36|55215.01
07:14:37|55220.19
07:14:37|55220.18
07:14:38|55216.3
07:14:39|55216.3
07:14:40|55216.3
07:14:41|55216.3
07:14:42|55216.3
07:14:43|55216.3
07:14:44|55215.
07:14:45|55215.01
07:14:46|55208.78
07:14:47|55207.32
07:14:49|55207.13
07:14:49|55201.36
07:14:50|55200.01
07:14:51|55200.02
07:14:52|55200.02
07:14:53|55201.17
07:14:54|55200.01
07:14:55|55200.01
07:14:56|55200.01
07:14:57|55200.01
07:14:58|55186.98
07:14:59|55186.98
07:15:00|55186.97
07:15:01|55190.04
07:15:02|55193.94
07:15:03|55193.94
07:15:04|55193.58
07:15:06|55188.
07:15:06|55188.01
07:15:08|55176.37
07:15:09|55181.97
07:15:11|55181.98
07:15:12|55181.98
07:15:13|55181.98
07:15:15|55187.23
07:15:16|55182.59
07:15:17|55182.59
07:15:18|55179.53
07:15:19|55179.53
07:15:20|55167.66
07:15:22|55166.83
07:15:23|55171.75
07:15:24|55167.64
07:15:25|55167.64
07:15:26|55166.27
07:15:27|55166.28
07:15:28|55164.01
07:15:29|55163.92
07:15:30|55163.92
07:15:31|55162.51
07:15:32|55165.54
07:15:33|55165.54
07:15:34|55158.
07:15:35|55158.
07:15:36|55158.
07:15:37|55157.7
07:15:38|55157.69
07:15:39|55143.65
07:15:40|55147.81
07:15:41|55147.81
07:15:42|55150.17
07:15:43|55150.18
07:15:44|55150.18
07:15:45|55152.62
07:15:46|55152.62
07:15:47|55152.63
07:15:48|55159.16
07:15:49|55159.16
07:15:50|55159.16
07:15:51|55159.15
07:15:52|55162.33
07:15:53|55171.67
07:15:54|55181.77
07:15:55|55183.67
07:15:56|55183.66
07:15:57|55172.72
07:15:58|55166.12
07:15:59|55166.11
07:16:00|55166.11
07:16:01|55166.12
07:16:02|55171.34
07:16:03|55176.6
07:16:04|55176.59
07:16:05|55176.59
07:16:06|55181.63
07:16:07|55181.64
07:16:08|55183.67
07:16:09|55182.88
07:16:10|55185.65
07:16:12|55207.12
07:16:13|55209.94
07:16:14|55209.94
07:16:16|55209.94
07:16:17|55209.93
07:16:18|55224.07
07:16:19|55225.01
07:16:19|55225.01
07:16:20|55225.01
07:16:22|55225.01
07:16:24|55225.02
07:16:25|55224.04
07:16:25|55224.04
07:16:28|55221.67
07:16:28|55227.66
07:16:29|55228.09
07:16:30|55228.08
07:16:31|55228.08
07:16:32|55228.09
07:16:33|55228.08
07:16:34|55228.09
07:16:35|55228.09
07:16:36|55228.09
07:16:37|55228.09
07:16:39|55228.08
07:16:39|55228.08
07:16:41|55238.59
07:16:42|55238.59
07:16:43|55238.59
07:16:43|55221.16
07:16:44|55227.54
07:16:45|55227.54
07:16:47|55227.53
07:16:47|55227.53
07:16:49|55227.53
07:16:50|55231.54
07:16:50|55231.5
07:16:51|55231.5
07:16:52|55238.36
07:16:54|55239.99
07:16:55|55239.95
07:16:55|55239.95
07:16:56|55238.24
07:16:58|55238.24
07:16:58|55237.18
07:16:59|55237.18
07:17:01|55237.18
07:17:02|55237.19
07:17:03|55254.06
07:17:04|55238.3
07:17:05|55238.31
07:17:06|55245.15
07:17:07|55252.56
07:17:08|55246.15
07:17:09|55245.11
07:17:10|55245.11
07:17:11|55228.94
07:17:13|55228.93
07:17:14|55228.93
07:17:16|55232.72
07:17:17|55227.54
07:17:18|55230.77
07:17:19|55227.54
07:17:21|55224.08
07:17:21|55224.08
07:17:23|55224.08
07:17:25|55226.5
07:17:25|55220.87
07:17:27|55222.79
07:17:28|55213.12
07:17:28|55204.02
07:17:29|55202.34
07:17:30|55188.22
07:17:32|55185.55
07:17:32|55185.55
07:17:33|55185.56
07:17:34|55179.05
07:17:36|55177.28
07:17:36|55177.28
07:17:38|55174.28
07:17:39|55174.28
07:17:39|55174.28
07:17:40|55174.28
07:17:41|55174.28
07:17:42|55170.01
07:17:44|55170.01
07:17:44|55161.73
07:17:46|55158.02
07:17:46|55155.19
07:17:47|55155.19
07:17:48|55155.2
07:17:49|55160.53
07:17:50|55160.53
07:17:51|55160.53
07:17:52|55158.6
07:17:53|55146.9
07:17:54|55160.13
07:17:56|55159.78
07:17:56|55164.53
07:17:58|55155.24
07:17:59|55157.84
07:18:00|55164.54
07:18:01|55164.54
07:18:02|55164.56
07:18:03|55164.56
07:18:04|55164.6
07:18:05|55177.28
07:18:07|55183.67
07:18:08|55183.67
07:18:09|55185.54
07:18:10|55185.54
07:18:11|55196.43
07:18:13|55196.43
07:18:14|55196.44
07:18:16|55196.44
07:18:18|55188.09
07:18:18|55188.09
07:18:20|55197.65
07:18:20|55199.99
07:18:22|55213.12
07:18:23|55205.64
07:18:24|55188.1
07:18:25|55184.09
07:18:27|55184.09
07:18:27|55184.09
07:18:28|55184.09
07:18:29|55184.09
07:18:30|55184.09
07:18:31|55194.
07:18:33|55195.02
07:18:34|55195.02
07:18:34|55195.02
07:18:36|55198.09
07:18:36|55198.13
07:18:37|55203.14
07:18:39|55203.14
07:18:39|55203.14
07:18:41|55203.15
07:18:42|55212.89
07:18:43|55203.23
07:18:43|55203.23
07:18:44|55210.02
07:18:46|55207.24
07:18:46|55194.95
07:18:47|55194.95
07:18:48|55194.95
07:18:49|55194.95
07:18:50|55194.94
07:18:51|55194.94
07:18:52|55194.94
07:18:53|55194.94
07:18:54|55194.95
07:18:55|55194.95
07:18:57|55194.95
07:18:57|55194.95
07:18:58|55194.95
07:18:59|55194.95
07:19:00|55194.95
07:19:01|55194.94
07:19:03|55184.08
07:19:04|55184.09
07:19:05|55180.
07:19:05|55179.96
07:19:06|55179.96
07:19:07|55177.49
07:19:08|55177.49
07:19:10|55177.48
07:19:11|55177.48
07:19:12|55177.49
07:19:13|55168.86
07:19:14|55175.97
07:19:16|55175.97
07:19:17|55175.97
07:19:19|55175.97
07:19:20|55175.97
07:19:21|55194.95
07:19:23|55194.95
07:19:23|55194.95
07:19:24|55194.95
07:19:25|55200.
07:19:28|55200.
07:19:29|55213.11
07:19:29|55218.37
07:19:31|55218.37
07:19:32|55218.38
07:19:33|55218.39
07:19:34|55218.39
07:19:35|55218.99
07:19:36|55218.99
07:19:37|55218.99
07:19:38|55218.99
07:19:39|55218.99
07:19:40|55220.
07:19:41|55239.99
07:19:42|55239.99
07:19:43|55240.
07:19:44|55240.72
07:19:45|55242.18
07:19:46|55242.18
07:19:47|55243.94
07:19:48|55242.2
07:19:49|55242.2
07:19:50|55242.19
07:19:51|55245.14
07:19:52|55245.13
07:19:53|55245.13
07:19:55|55245.14
07:19:55|55245.15
07:19:56|55241.53
07:19:57|55239.47
07:19:59|55239.46
07:19:59|55239.47
07:20:01|55229.19
07:20:03|55233.09
07:20:03|55236.
07:20:05|55235.96
07:20:05|55232.76
07:20:06|55232.76
07:20:08|55232.76
07:20:09|55232.76
07:20:10|55232.75
07:20:11|55241.19
07:20:12|55245.15
07:20:13|55254.04
07:20:14|55254.06
07:20:16|55264.3
07:20:17|55261.88
07:20:19|55251.01
07:20:19|55251.
07:20:20|55251.
07:20:22|55251.
07:20:23|55250.97
07:20:25|55250.
07:20:25|55250.
07:20:27|55250.
07:20:27|55250.
07:20:28|55242.73
07:20:29|55242.72
07:20:31|55242.72
07:20:32|55242.72
07:20:33|55242.72
07:20:34|55233.34
07:20:34|55233.34
07:20:35|55233.34
07:20:37|55232.77
07:20:38|55232.75
07:20:39|55232.75
07:20:40|55224.02
07:20:40|55230.53
07:20:42|55230.53
07:20:42|55230.53
07:20:44|55225.6
07:20:45|55210.8
07:20:45|55210.8
07:20:46|55210.8
07:20:47|55210.79
07:20:49|55200.36
07:20:49|55200.36
07:20:50|55200.36
07:20:53|55200.36
07:20:53|55200.36
07:20:54|55200.36
07:20:55|55200.36
07:20:56|55194.95
07:20:57|55187.65
07:20:58|55187.65
07:20:59|55198.65
07:21:00|55198.65
07:21:01|55198.65
07:21:02|55194.02
07:21:03|55191.06
07:21:04|55191.06
07:21:05|55179.04
07:21:06|55170.26
07:21:07|55168.84
07:21:08|55168.84
07:21:09|55168.84
07:21:10|55168.84
07:21:11|55168.84
07:21:12|55168.84
07:21:13|55168.84
07:21:14|55174.5
07:21:16|55174.5
07:21:17|55174.5
07:21:19|55174.5
07:21:20|55174.49
07:21:21|55174.49
07:21:22|55168.85
07:21:24|55165.91
07:21:25|55157.91
07:21:25|55157.9
07:21:27|55157.91
07:21:28|55157.91
07:21:28|55157.91
07:21:29|55170.61
07:21:31|55170.61
07:21:31|55170.6
07:21:33|55181.18
07:21:34|55170.62
07:21:34|55157.77
07:21:35|55160.67
07:21:36|55160.67
07:21:37|55160.63
07:21:38|55160.63
07:21:40|55160.63
07:21:40|55160.63
07:21:42|55160.63
07:21:43|55160.63
07:21:44|55160.63
07:21:45|55160.62
07:21:45|55160.63
07:21:46|55160.63
07:21:48|55160.63
07:21:48|55160.63
07:21:49|55160.63
07:21:51|55160.63
07:21:52|55156.
07:21:53|55156.01
07:21:54|55156.
07:21:55|55155.19
07:21:56|55153.06
07:21:57|55142.9
07:21:58|55140.01
07:21:59|55139.35
07:22:00|55139.3
07:22:01|55133.9
07:22:02|55132.38
07:22:03|55125.35
07:22:04|55122.3
07:22:05|55122.3
07:22:06|55126.29
07:22:07|55126.29
07:22:08|55126.29
07:22:09|55126.29
07:22:10|55126.29
07:22:11|55122.3
07:22:12|55122.3
07:22:13|55111.01
07:22:14|55100.
07:22:15|55100.
07:22:16|55100.
07:22:17|55100.
07:22:19|55105.11
07:22:21|55105.11
07:22:22|55107.67
07:22:23|55097.01
07:22:25|55096.35
07:22:26|55096.35
07:22:27|55096.35
07:22:28|55096.36
07:22:29|55082.51
07:22:31|55082.51
07:22:32|55081.81
07:22:33|55068.31
07:22:34|55060.01
07:22:35|55043.9
07:22:36|55051.75
07:22:37|55047.15
07:22:38|55043.18
07:22:39|55043.18
07:22:40|55043.18
07:22:41|55043.17
07:22:42|55025.41
07:22:43|55041.6
07:22:44|55058.81
07:22:45|55066.95
07:22:46|55061.33
07:22:47|55058.2
07:22:48|55056.83
07:22:49|55056.83
07:22:50|55056.83
07:22:51|55056.83
07:22:52|55041.6
07:22:53|55044.98
07:22:54|55046.78
07:22:55|55046.77
07:22:56|55041.86
07:22:57|55041.86
07:22:58|55037.9
07:22:59|55042.88
07:23:00|55041.86
07:23:01|55049.52
07:23:03|55050.83
07:23:03|55053.3
07:23:04|55055.17
07:23:05|55061.21
07:23:06|55061.21
07:23:08|55070.13
07:23:09|55070.14
07:23:10|55053.3
07:23:12|55041.87
07:23:13|55048.5
07:23:14|55041.87
07:23:15|55034.37
07:23:15|55035.93
07:23:17|55030.01
07:23:19|55020.
07:23:20|55030.58
07:23:21|55021.19
07:23:22|55022.72
07:23:24|55014.42
07:23:25|55013.36
07:23:26|55013.36
07:23:27|55011.64
07:23:28|55017.09
07:23:28|55017.09
07:23:29|55011.63
07:23:31|55010.01
07:23:33|55009.8
07:23:33|54981.09
07:23:35|54988.94
07:23:36|54971.43
07:23:37|54976.5
07:23:38|54960.01
07:23:39|54955.87
07:23:41|54964.55
07:23:42|54965.79
07:23:42|54972.35
07:23:43|54969.62
07:23:44|54966.35
07:23:45|54966.35
07:23:46|54975.16
07:23:47|54987.22
07:23:49|54989.26
07:23:50|54975.18
07:23:52|54955.79
07:23:53|54965.78
07:23:53|54965.78
07:23:54|54969.89
07:23:55|54969.9
07:23:57|54984.
07:23:58|54984.01
07:23:59|54988.65
07:24:00|54979.08
07:24:01|54992.57
07:24:02|54992.61
07:24:02|54992.61
07:24:03|54992.62
07:24:05|54999.99
07:24:07|54997.65
07:24:07|54999.99
07:24:08|54999.99
07:24:09|55003.37
07:24:10|55003.36
07:24:11|54986.92
07:24:12|54983.71
07:24:13|54976.27
07:24:14|54999.9
07:24:15|54975.89
07:24:16|54974.03
07:24:17|54969.89
07:24:19|54966.61
07:24:21|54961.15
07:24:22|54965.35
07:24:23|54965.34
07:24:24|54965.35
07:24:26|54965.35
07:24:27|54961.87
07:24:28|54961.87
07:24:29|54961.87
07:24:30|54962.54
07:24:31|54950.01
07:24:33|54934.4
07:24:33|54934.4
07:24:34|54934.4
07:24:35|54934.53
07:24:36|54934.1
07:24:37|54934.1
07:24:38|54932.22
07:24:39|54930.
07:24:41|54929.34
07:24:41|54931.32
07:24:42|54931.32
07:24:44|54928.32
07:24:44|54926.42
07:24:45|54930.4
07:24:47|54933.77
07:24:48|54933.77
07:24:49|54960.28
07:24:50|54954.29
07:24:51|54937.78
07:24:52|54937.78
07:24:53|54926.42
07:24:54|54926.42
07:24:55|54937.76
07:24:56|54933.77
07:24:57|54933.77
07:24:58|54933.77
07:24:59|54933.77
07:25:00|54933.77
07:25:01|54933.77
07:25:02|54933.77
07:25:04|54933.77
07:25:05|54955.1
07:25:06|54948.95
07:25:07|54948.95
07:25:08|54955.09
07:25:10|54950.84
07:25:11|54948.1
07:25:12|54948.1
07:25:13|54960.75
07:25:13|54977.51
07:25:15|54977.51
07:25:16|54977.51
07:25:18|54984.63
07:25:18|54984.62
07:25:20|54984.66
07:25:20|54984.66
07:25:21|54984.67
07:25:24|54977.81
07:25:25|54978.17
07:25:26|54983.89
07:25:27|54981.02
07:25:28|54981.02
07:25:29|54990.99
07:25:30|54981.56
07:25:31|54968.2
07:25:32|54968.31
07:25:33|54980.96
07:25:34|54990.98
07:25:35|54990.98
07:25:36|54990.99
07:25:37|54991.01
07:25:38|54995.72
07:25:39|54992.16
07:25:40|54992.16
07:25:41|54977.95
07:25:42|54976.01
07:25:43|54976.01
07:25:44|54982.39
07:25:45|54982.39
07:25:46|54987.8
07:25:47|54987.8
07:25:48|54987.91
07:25:49|54996.53
07:25:50|54989.3
07:25:51|54996.53
07:25:52|54996.53
07:25:53|54996.53
07:25:54|54999.99
07:25:55|55000.
07:25:56|55000.
07:25:58|55016.83
07:25:58|55020.08
07:26:00|55027.08
07:26:00|55007.23
07:26:02|55005.53
07:26:03|55000.01
07:26:03|55000.01
07:26:05|55005.19
07:26:07|55005.09
07:26:08|54997.35
07:26:09|54997.35
07:26:10|55003.78
07:26:11|55003.79
07:26:13|55003.79
07:26:13|55003.79
07:26:15|55003.79
07:26:16|55003.79
07:26:16|55003.79
07:26:18|55000.
07:26:19|55007.23
07:26:20|55000.01
07:26:22|55000.01
07:26:24|55000.01
07:26:25|55000.01
07:26:26|55000.01
07:26:27|55000.01
07:26:28|55000.01
07:26:30|55000.01
07:26:30|55001.42
07:26:31|55001.43
07:26:33|55001.42
07:26:34|54989.31
07:26:35|54989.3
07:26:36|54989.3
07:26:37|54989.3
07:26:39|54989.3
07:26:39|54989.31
07:26:40|54989.31
07:26:42|54989.32
07:26:42|54989.31
07:26:43|54989.32
07:26:45|54995.4
07:26:46|54991.94
07:26:47|54993.2
07:26:49|54992.09
07:26:49|54992.09
07:26:50|54992.09
07:26:51|54991.99
07:26:52|54991.99
07:26:53|54989.32
07:26:54|54989.32
07:26:55|54989.3
07:26:56|54987.57
07:26:57|54987.57
07:26:58|54987.57
07:26:59|54987.56
07:27:01|54987.56
07:27:01|54987.56
07:27:03|54982.3
07:27:03|54982.3
07:27:05|54982.3
07:27:06|54982.3
07:27:07|54993.19
07:27:08|54993.2
07:27:09|54993.2
07:27:10|54987.57
07:27:11|54987.57
07:27:12|54988.74
07:27:13|54982.3
07:27:14|54982.32
07:27:15|54992.44
07:27:16|55000.
07:27:17|55000.
07:27:18|54999.99
07:27:19|55000.
07:27:20|55003.79
07:27:21|55007.92
07:27:23|55028.58
07:27:25|55015.04
07:27:26|55026.62
07:27:26|55026.62
07:27:27|55026.62
07:27:29|55029.56
07:27:30|55029.56
07:27:31|55024.86
07:27:32|55020.01
07:27:34|55020.01
07:27:34|55020.01
07:27:35|55020.01
07:27:37|55024.83
07:27:38|55024.83
07:27:39|55024.83
07:27:40|55029.11
07:27:41|55029.11
07:27:42|55029.11
07:27:43|55029.11
07:27:44|55029.11
07:27:45|55030.96
07:27:46|55028.45
07:27:47|55028.45
07:27:48|55028.46
07:27:49|55029.11
07:27:50|55040.12
07:27:51|55040.11
07:27:52|55040.12
07:27:53|55040.11
07:27:55|55042.88
07:27:55|55035.11
07:27:57|55026.66
07:27:58|55026.66
07:27:58|55028.45
07:27:59|55026.67
07:28:01|55026.67
07:28:02|55028.45
07:28:03|55028.44
07:28:04|55036.64
07:28:05|55040.1
07:28:07|55040.1
07:28:07|55042.86
07:28:08|55042.86
07:28:10|55042.86
07:28:10|55042.86
07:28:12|55042.86
07:28:13|55042.87
07:28:14|55042.88
07:28:15|55042.87
07:28:16|55042.87
07:28:17|55042.87
07:28:19|55042.88
07:28:20|55042.88
07:28:21|55042.88
07:28:21|55042.88
07:28:23|55044.77
07:28:25|55047.57
07:28:26|55050.
07:28:27|55050.
07:28:29|55051.52
07:28:30|55047.58
07:28:30|55047.58
07:28:32|55047.59
07:28:32|55047.59
07:28:34|55052.71
07:28:34|55047.63
07:28:35|55047.61
07:28:37|55039.34
07:28:39|55017.51
07:28:39|55015.
07:28:40|55014.72
07:28:41|55014.72
07:28:42|55014.72
07:28:43|55014.72
07:28:44|55014.54
07:28:45|55014.54
07:28:46|55014.55
07:28:47|55010.01
07:28:48|55010.01
07:28:50|55012.61
07:28:51|55012.6
07:28:51|55012.61
07:28:53|55010.01
07:28:54|55010.
07:28:55|55010.
07:28:56|55010.
07:28:57|55010.
07:28:58|55006.03
07:28:59|55006.03
07:29:00|55006.03
07:29:01|55006.03
07:29:02|55006.02
07:29:03|55006.02
07:29:05|54987.01
07:29:07|54975.95
07:29:07|54975.95
07:29:09|54975.95
07:29:10|54966.93
07:29:11|54966.61
07:29:12|54965.05
07:29:14|54966.63
07:29:14|54975.94
07:29:15|54975.94
07:29:16|54975.95
07:29:18|54976.47
07:29:19|54976.47
07:29:20|54976.47
07:29:21|54976.46
07:29:22|54976.46
07:29:23|54976.46
07:29:24|54976.47
07:29:26|54976.47
07:29:26|54976.47
07:29:28|54976.47
07:29:29|54976.47
07:29:31|54976.47
07:29:32|54976.47
07:29:34|54968.22
07:29:34|54964.31
07:29:36|54960.01
07:29:37|54960.01
07:29:39|54960.01
07:29:40|54960.01
07:29:40|54955.26
07:29:42|54945.64
07:29:43|54945.64
07:29:44|54958.45
07:29:44|54958.45
07:29:45|54949.11
07:29:46|54949.11
07:29:47|54948.39
07:29:48|54945.54
07:29:49|54945.54
07:29:51|54940.14
07:29:51|54940.13
07:29:52|54940.
07:29:54|54937.75
07:29:55|54940.81
07:29:55|54937.75
07:29:57|54937.76
07:29:57|54929.49
07:29:58|54918.64
07:29:59|54918.63
07:30:00|54907.47
07:30:01|54909.24
07:30:03|54900.93
07:30:04|54900.93
07:30:06|54887.58
07:30:07|54880.
07:30:07|54870.23
07:30:09|54880.47
07:30:10|54906.11
07:30:12|54900.92
07:30:12|54891.63
07:30:13|54893.43
07:30:14|54893.02
07:30:15|54889.59
07:30:16|54889.59
07:30:17|54883.4
07:30:18|54884.01
07:30:19|54885.14
07:30:20|54885.13
07:30:21|54885.14
07:30:22|54880.01
07:30:23|54880.01
07:30:24|54880.01
07:30:26|54880.01
07:30:28|54866.07
07:30:29|54875.23
07:30:30|54864.09
07:30:31|54872.78
07:30:32|54866.74
07:30:33|54864.11
07:30:34|54864.13
07:30:35|54868.38
07:30:36|54871.65
07:30:37|54871.65
07:30:38|54871.65
07:30:39|54862.06
07:30:40|54862.06
07:30:41|54862.8
07:30:42|54864.13
07:30:43|54864.13
07:30:45|54864.13
07:30:45|54864.13
07:30:46|54864.13
07:30:47|54852.93
07:30:48|54852.93
07:30:50|54852.93
07:30:51|54852.93
07:30:51|54842.42
07:30:52|54842.41
07:30:53|54842.42
07:30:54|54827.23
07:30:55|54809.15
07:30:56|54807.74
07:30:57|54803.9
07:30:58|54803.9
07:30:59|54787.17
07:31:00|54785.01
07:31:02|54785.01
07:31:03|54779.94
07:31:04|54786.39
07:31:05|54784.76
07:31:06|54795.2
07:31:07|54789.6
07:31:08|54779.94
07:31:10|54785.03
07:31:10|54782.29
07:31:11|54782.3
07:31:12|54779.93
07:31:13|54772.43
07:31:14|54767.46
07:31:15|54753.
07:31:16|54751.95
07:31:17|54751.95
07:31:19|54761.06
07:31:19|54774.67
07:31:20|54774.68
07:31:21|54774.67
07:31:22|54774.67
07:31:23|54790.85
07:31:24|54779.5
07:31:25|54756.4
07:31:27|54777.5
07:31:27|54769.83
07:31:28|54778.86
07:31:30|54770.39
07:31:30|54752.63
07:31:31|54740.8
07:31:32|54740.06
07:31:34|54693.84
07:31:34|54729.34
07:31:35|54730.52
07:31:38|54739.49
07:31:38|54736.14
07:31:40|54733.63
07:31:41|54733.64
07:31:41|54750.78
07:31:43|54763.17
07:31:44|54766.02
07:31:45|54766.02
07:31:45|54753.18
07:31:47|54751.61
07:31:47|54756.88
07:31:48|54748.64
07:31:49|54763.17
07:31:50|54770.38
07:31:52|54783.74
07:31:52|54771.91
07:31:53|54789.82
07:31:55|54800.
07:31:55|54804.46
07:31:56|54811.14
07:31:57|54811.19
07:31:59|54843.96
07:32:00|54828.96
07:32:01|54827.89
07:32:02|54828.96
07:32:03|54850.99
07:32:04|54848.08
07:32:06|54852.93
07:32:06|54855.75
07:32:09|54876.78
07:32:09|54879.38
07:32:10|54884.14
07:32:11|54869.5
07:32:12|54876.71
07:32:14|54876.69
07:32:15|54873.05
07:32:16|54873.05
07:32:17|54873.07
07:32:18|54872.46
07:32:18|54883.7
07:32:20|54871.49
07:32:21|54886.85
07:32:21|54888.
07:32:23|54897.78
07:32:23|54899.99
07:32:24|54900.
07:32:25|54907.72
07:32:27|54923.07
07:32:29|54944.78
07:32:30|54937.6
07:32:30|54944.63
07:32:31|54942.83
07:32:33|54934.18
07:32:34|54944.99
07:32:35|54945.58
07:32:36|54921.74
07:32:37|54932.97
07:32:38|54948.42
07:32:40|54943.51
07:32:40|54945.2
07:32:41|54941.83
07:32:42|54941.82
07:32:43|54948.95
07:32:45|54948.8
07:32:46|54945.44
07:32:47|54945.45
07:32:47|54949.4
07:32:50|54950.63
07:32:50|54950.63
07:32:51|54953.68
07:32:52|54961.43
07:32:54|54961.43
07:32:55|54948.8
07:32:55|54945.45
07:32:56|54953.62
07:32:57|54953.62
07:32:58|54945.45
07:32:59|54950.64
07:33:00|54950.59
07:33:02|54923.69
07:33:03|54907.83
07:33:04|54907.82
07:33:05|54900.25
07:33:06|54900.
07:33:08|54900.25
07:33:10|54927.06
07:33:10|54931.06
07:33:12|54925.46
07:33:13|54929.59
07:33:14|54922.65
07:33:15|54919.01
07:33:16|54919.01
07:33:18|54910.51
07:33:19|54911.77
07:33:20|54914.32
07:33:21|54914.32
07:33:22|54910.43
07:33:23|54910.77
07:33:24|54910.89
07:33:26|54910.71
07:33:26|54910.71
07:33:29|54910.71
07:33:30|54910.71
07:33:31|54931.52
07:33:33|54932.99
07:33:34|54931.96
07:33:35|54935.69
07:33:35|54935.69
07:33:37|54933.2
07:33:38|54930.42
07:33:39|54930.42
07:33:40|54930.39
07:33:41|54930.4
07:33:42|54934.47
07:33:43|54942.53
07:33:44|54943.42
07:33:46|54943.41
07:33:48|54943.41
07:33:48|54949.82
07:33:49|54949.82
07:33:50|54940.53
07:33:51|54930.38
07:33:52|54927.67
07:33:53|54920.85
07:33:54|54920.84
07:33:55|54914.91
07:33:56|54902.55
07:33:57|54890.68
07:33:58|54890.68
07:33:59|54868.37
07:34:00|54855.75
07:34:01|54861.1
07:34:02|54867.73
07:34:04|54867.73
07:34:05|54867.73
07:34:06|54869.07
07:34:06|54871.82
07:34:08|54871.82
07:34:10|54848.01
07:34:11|54841.37
07:34:13|54830.47
07:34:14|54841.48
07:34:15|54822.73
07:34:17|54813.99
07:34:18|54805.45
07:34:20|54812.88
07:34:21|54805.35
07:34:22|54817.53
07:34:23|54824.6
07:34:24|54821.99
07:34:25|54816.73
07:34:26|54824.58
07:34:28|54837.56
07:34:29|54830.74
07:34:31|54830.08
07:34:31|54830.08
07:34:32|54815.01
07:34:33|54815.01
07:34:35|54813.2
07:34:36|54803.82
07:34:37|54803.81
07:34:37|54791.36
07:34:38|54791.35
07:34:41|54780.58
07:34:41|54781.09
07:34:42|54775.08
07:34:43|54775.11
07:34:44|54761.02
07:34:45|54763.34
07:34:46|54763.34
07:34:47|54761.02
07:34:48|54761.01
07:34:50|54761.01
07:34:51|54769.85
07:34:52|54772.08
07:34:53|54778.72
07:34:54|54767.04
07:34:55|54762.63
07:34:56|54761.02
07:34:57|54764.42
07:34:58|54761.46
07:35:00|54761.01
07:35:00|54758.69
07:35:01|54764.95
07:35:02|54764.95
07:35:03|54780.64
07:35:05|54786.85
07:35:07|54797.24
07:35:08|54800.
07:35:09|54801.79
07:35:09|54820.46
07:35:10|54802.4
07:35:11|54808.48
07:35:12|54808.48
07:35:13|54815.47
07:35:14|54815.47
07:35:15|54803.25
07:35:17|54804.07
07:35:18|54804.07
07:35:19|54801.31
07:35:20|54801.31
07:35:21|54801.31
07:35:22|54794.86
07:35:23|54794.86
07:35:24|54792.17
07:35:25|54783.66
07:35:26|54783.64
07:35:27|54776.9
07:35:28|54772.81
07:35:29|54764.99
07:35:31|54769.21
07:35:31|54772.47
07:35:32|54764.01
07:35:33|54764.01
07:35:34|54764.01
07:35:35|54734.47
07:35:36|54739.81
07:35:38|54734.47
07:35:38|54736.23
07:35:40|54725.88
07:35:41|54724.15
07:35:41|54717.32
07:35:43|54707.35
07:35:44|54710.96
07:35:44|54711.82
07:35:45|54703.62
07:35:47|54700.
07:35:47|54694.69
07:35:48|54694.69
07:35:49|54694.95
07:35:51|54694.02
07:35:52|54697.18
07:35:53|54694.02
07:35:53|54694.02
07:35:54|54650.
07:35:56|54640.91
07:35:56|54640.86
07:35:58|54655.84
07:35:59|54679.09
07:35:59|54682.98
07:36:00|54682.97
07:36:02|54683.69
07:36:03|54683.81
07:36:05|54685.1
07:36:06|54690.64
07:36:07|54699.09
07:36:08|54700.
07:36:09|54710.96
07:36:10|54722.36
07:36:11|54722.39
07:36:12|54734.07
07:36:13|54737.23
07:36:15|54749.11
07:36:16|54747.19
07:36:17|54750.59
07:36:18|54750.59
07:36:19|54750.6
07:36:20|54753.87
07:36:21|54736.55
07:36:22|54736.55
07:36:23|54736.53
07:36:24|54736.53
07:36:25|54736.53
07:36:26|54744.02
07:36:27|54736.49
07:36:28|54750.6
07:36:29|54756.38
07:36:30|54756.38
07:36:32|54766.1
07:36:32|54766.11
07:36:33|54767.
07:36:34|54772.16
07:36:35|54790.04
07:36:36|54775.29
07:36:37|54775.29
07:36:39|54771.6
07:36:39|54759.22
07:36:40|54757.2
07:36:41|54756.87
07:36:43|54745.35
07:36:44|54732.92
07:36:45|54731.07
07:36:46|54731.08
07:36:47|54720.04
07:36:48|54724.4
07:36:49|54718.
07:36:50|54721.21
07:36:51|54708.54
07:36:53|54700.
07:36:53|54700.
07:36:54|54700.
07:36:55|54683.59
07:36:56|54683.59
07:36:57|54681.4
07:36:58|54680.01
07:36:59|54674.78
07:37:00|54666.48
07:37:02|54647.44
07:37:03|54665.48
07:37:05|54660.5
07:37:06|54671.63
07:37:07|54670.78
07:37:07|54664.3
07:37:09|54679.16
07:37:10|54679.98
07:37:11|54679.98
07:37:12|54693.7
07:37:14|54681.96
07:37:15|54686.19
07:37:16|54684.81
07:37:17|54735.05
07:37:18|54732.4
07:37:19|54732.4
07:37:20|54746.16
07:37:20|54746.16
07:37:22|54745.31
07:37:22|54745.31
07:37:23|54725.4
07:37:24|54728.97
07:37:26|54728.97
07:37:26|54727.52
07:37:28|54727.5
07:37:29|54709.26
07:37:29|54709.26
07:37:30|54707.7
07:37:31|54704.4
07:37:34|54698.
07:37:35|54696.68
07:37:37|54680.35
07:37:37|54682.02
07:37:39|54673.25
07:37:39|54673.26
07:37:41|54670.4
07:37:41|54674.26
07:37:43|54671.11
07:37:44|54671.11
07:37:45|54654.21
07:37:46|54657.48
07:37:46|54654.22
07:37:48|54665.06
07:37:48|54649.56
07:37:49|54647.51
07:37:51|54656.26
07:37:51|54652.36
07:37:52|54649.49
07:37:54|54655.09
07:37:55|54649.94
07:37:56|54649.94
07:37:57|54634.15
07:37:58|54629.37
07:37:59|54630.09
07:38:00|54638.
07:38:01|54629.93
07:38:03|54629.63
07:38:04|54630.8
07:38:05|54628.13
07:38:06|54623.15
07:38:07|54623.15
07:38:08|54635.07
07:38:09|54635.08
07:38:10|54635.01
07:38:11|54648.16
07:38:12|54655.02
07:38:13|54668.24
07:38:14|54670.18
07:38:15|54652.99
07:38:16|54647.53
07:38:17|54635.07
07:38:19|54633.83
07:38:19|54630.81
07:38:20|54630.81
07:38:21|54619.28
07:38:22|54616.93
07:38:23|54612.68
07:38:24|54625.04
07:38:25|54625.04
07:38:26|54618.82
07:38:27|54621.94
07:38:28|54643.83
07:38:29|54616.59
07:38:30|54617.25
07:38:31|54633.06
07:38:32|54638.57
07:38:33|54638.54
07:38:34|54638.58
07:38:36|54634.17
07:38:37|54638.57
07:38:38|54655.23
07:38:39|54652.05
07:38:40|54659.1
07:38:41|54660.5
07:38:42|54662.13
07:38:43|54658.83
07:38:44|54658.83
07:38:46|54661.91
07:38:47|54659.98
07:38:47|54663.19
07:38:48|54670.17
07:38:49|54676.37
07:38:50|54673.04
07:38:51|54680.28
07:38:52|54692.67
07:38:53|54690.57
07:38:54|54684.71
07:38:56|54677.55
07:38:56|54680.38
07:38:57|54680.38
07:38:58|54670.19
07:38:59|54684.47
07:39:00|54682.1
07:39:01|54686.96
07:39:03|54688.04
07:39:04|54693.07
07:39:04|54693.66
07:39:06|54685.62
07:39:06|54685.62
07:39:08|54697.17
07:39:09|54697.17
07:39:10|54696.68
07:39:11|54699.97
07:39:12|54699.99
07:39:14|54698.09
07:39:14|54698.09
07:39:16|54701.73
07:39:17|54719.17
07:39:18|54721.34
07:39:19|54725.5
07:39:20|54725.5
07:39:21|54727.52
07:39:22|54731.89
07:39:23|54721.33
07:39:24|54717.32
07:39:25|54732.08
07:39:27|54721.98
07:39:27|54728.71
07:39:28|54719.87
07:39:30|54691.36
07:39:30|54689.7
07:39:31|54682.11
07:39:32|54682.11
07:39:34|54676.73
07:39:34|54673.94
07:39:36|54673.94
07:39:37|54643.46
07:39:38|54637.75
07:39:40|54643.03
07:39:41|54638.72
07:39:42|54643.03
07:39:43|54643.03
07:39:45|54643.36
07:39:45|54646.11
07:39:46|54643.36
07:39:48|54663.15
07:39:49|54655.49
07:39:50|54655.49
07:39:51|54655.48
07:39:52|54655.49
07:39:53|54663.15
07:39:54|54663.15
07:39:55|54650.
07:39:56|54655.14
07:39:57|54655.14
07:39:58|54660.09
07:39:59|54660.42
07:40:00|54660.42
07:40:01|54663.16
07:40:02|54682.99
07:40:03|54677.53
07:40:04|54663.16
07:40:05|54648.78
07:40:06|54648.78
07:40:07|54636.01
07:40:08|54634.8
07:40:09|54623.58
07:40:10|54617.57
07:40:11|54590.72
07:40:12|54598.98
07:40:13|54591.11
07:40:14|54586.19
07:40:15|54584.32
07:40:16|54580.01
07:40:17|54577.42
07:40:18|54584.5
07:40:19|54581.59
07:40:21|54585.26
07:40:22|54585.26
07:40:23|54585.26
07:40:24|54575.82
07:40:24|54598.53
07:40:26|54598.62
07:40:27|54599.
07:40:28|54622.82
07:40:29|54616.65
07:40:30|54619.62
07:40:30|54623.43
07:40:32|54619.88
07:40:32|54619.87
07:40:34|54607.97
07:40:36|54592.72
07:40:37|54593.79
07:40:38|54593.79
07:40:38|54593.79
07:40:40|54593.79
07:40:40|54585.62
07:40:42|54593.79
07:40:42|54599.99
07:40:43|54587.25
07:40:45|54591.06
07:40:45|54592.37
07:40:46|54585.63
07:40:48|54581.2
07:40:49|54577.57
07:40:50|54581.2
07:40:51|54589.61
07:40:52|54589.61
07:40:53|54591.06
07:40:54|54592.64
07:40:55|54592.64
07:40:56|54592.64
07:40:57|54593.87
07:40:58|54597.21
07:40:59|54597.21
07:41:00|54618.81
07:41:01|54626.16
07:41:02|54626.18
07:41:03|54625.81
07:41:04|54625.79
07:41:05|54635.76
07:41:06|54641.1
07:41:08|54630.02
07:41:09|54635.19
07:41:10|54624.16
07:41:12|54643.41
07:41:13|54648.19
07:41:14|54645.98
07:41:14|54635.19
07:41:16|54650.11
07:41:17|54654.26
07:41:18|54655.23
07:41:19|54650.27
07:41:20|54645.
07:41:21|54641.
07:41:22|54641.
07:41:22|54649.73
07:41:23|54641.25
07:41:24|54641.25
07:41:25|54654.96
07:41:26|54646.81
07:41:27|54630.31
07:41:29|54640.99
07:41:29|54640.99
07:41:30|54641.
07:41:31|54655.68
07:41:32|54655.69
07:41:34|54663.08
07:41:35|54655.73
07:41:36|54663.07
07:41:37|54666.61
07:41:39|54675.55
07:41:39|54670.25
07:41:41|54672.99
07:41:41|54679.03
07:41:43|54679.03
07:41:44|54688.21
07:41:46|54678.35
07:41:47|54684.73
07:41:47|54684.73
07:41:48|54690.42
07:41:49|54680.75
07:41:51|54689.46
07:41:51|54690.42
07:41:52|54695.
07:41:53|54700.
07:41:54|54701.32
07:41:55|54695.6
07:41:56|54700.59
07:41:58|54700.58
07:41:59|54701.32
07:42:00|54701.32
07:42:01|54701.32
07:42:03|54701.32
07:42:04|54701.32
07:42:05|54715.51
07:42:06|54716.39
07:42:06|54718.52
07:42:08|54721.02
07:42:09|54725.
07:42:10|54711.2
07:42:11|54711.19
07:42:12|54709.64
07:42:13|54704.94
07:42:14|54706.25
07:42:15|54701.37
07:42:16|54684.73
07:42:17|54693.29
07:42:18|54701.69
07:42:19|54698.73
07:42:20|54701.46
07:42:21|54698.91
07:42:22|54706.69
07:42:23|54709.89
07:42:24|54709.89
07:42:25|54706.8
07:42:26|54706.89
07:42:27|54706.89
07:42:28|54737.75
07:42:29|54742.56
07:42:30|54743.16
07:42:31|54750.58
07:42:32|54759.53
07:42:33|54759.55
07:42:34|54766.99
07:42:35|54766.99
07:42:37|54770.46
07:42:38|54772.42
07:42:39|54772.42
07:42:40|54800.
07:42:41|54795.46
07:42:42|54795.47
07:42:44|54800.
07:42:44|54800.
07:42:46|54800.
07:42:47|54800.
07:42:48|54800.
07:42:49|54800.
07:42:50|54805.41
07:42:51|54810.64
07:42:52|54816.82
07:42:53|54825.
07:42:54|54827.29
07:42:55|54827.65
07:42:56|54828.4
07:42:57|54828.4
07:42:58|54827.66
07:42:59|54827.65
07:43:00|54827.65
07:43:01|54828.67
07:43:02|54828.67
07:43:03|54802.62
07:43:04|54808.61
07:43:05|54800.22
07:43:07|54795.34
07:43:08|54795.34
07:43:08|54779.57
07:43:10|54779.56
07:43:11|54766.26
07:43:13|54766.26
07:43:14|54779.53
07:43:15|54752.68
07:43:16|54751.62
07:43:17|54758.54
07:43:18|54755.96
07:43:20|54763.55
07:43:21|54771.92
07:43:22|54763.54
07:43:23|54763.54
07:43:24|54768.42
07:43:25|54768.42
07:43:26|54768.42
07:43:27|54768.42
07:43:28|54777.41
07:43:29|54772.73
07:43:30|54772.73
07:43:31|54772.73
07:43:32|54772.73
07:43:33|54772.74
07:43:34|54763.54
07:43:35|54763.55
07:43:36|54763.55
07:43:37|54755.82
07:43:38|54753.62
07:43:39|54768.75
07:43:40|54764.21
07:43:41|54764.21
07:43:42|54772.72
07:43:43|54765.79
07:43:44|54765.79
07:43:45|54772.73
07:43:46|54772.73
07:43:47|54772.73
07:43:48|54763.85
07:43:49|54779.56
07:43:50|54756.36
07:43:51|54753.82
07:43:52|54753.82
07:43:53|54751.98
07:43:54|54751.97
07:43:55|54750.01
07:43:56|54756.
07:43:57|54743.1
07:43:58|54734.56
07:43:59|54734.56
07:44:00|54734.56
07:44:01|54734.56
07:44:02|54736.83
07:44:03|54730.13
07:44:04|54725.23
07:44:05|54725.23
07:44:07|54725.23
07:44:08|54722.38
07:44:09|54725.13
07:44:10|54725.13
07:44:11|54734.57
07:44:12|54740.07
07:44:13|54737.32
07:44:14|54751.77
07:44:15|54758.27
07:44:16|54772.41
07:44:17|54759.85
07:44:18|54758.27
07:44:19|54758.27
07:44:20|54758.27
07:44:21|54758.27
07:44:22|54758.27
07:44:23|54758.27
07:44:24|54771.15
07:44:25|54758.29
07:44:26|54758.29
07:44:27|54768.43
07:44:28|54768.43
07:44:29|54768.43
07:44:30|54772.4
07:44:31|54772.36
07:44:32|54768.42
07:44:33|54760.4
07:44:34|54760.4
07:44:35|54765.67
07:44:36|54765.66
07:44:37|54772.39
07:44:38|54772.4
07:44:39|54772.4
07:44:41|54772.4
07:44:42|54758.28
07:44:43|54758.28
07:44:44|54758.28
07:44:45|54742.8
07:44:47|54752.13
07:44:47|54742.85
07:44:49|54742.85
07:44:50|54742.85
07:44:51|54742.85
07:44:52|54737.23
07:44:53|54737.23
07:44:54|54737.23
07:44:55|54734.59
07:44:55|54734.59
07:44:56|54718.35
07:44:58|54716.51
07:44:59|54716.51
07:44:59|54724.13
07:45:00|54724.5
07:45:01|54714.69
07:45:03|54707.3
07:45:05|54713.61
07:45:05|54722.89
07:45:07|54725.26
07:45:08|54728.84
07:45:09|54728.84
07:45:10|54728.84
07:45:11|54728.84
07:45:12|54728.84
07:45:13|54731.81
07:45:14|54732.27
07:45:15|54732.27
07:45:16|54732.26
07:45:17|54732.27
07:45:18|54736.24
07:45:19|54736.24
07:45:20|54739.89
07:45:21|54739.89
07:45:22|54739.89
07:45:23|54745.08
07:45:24|54745.08
07:45:25|54765.05
07:45:26|54767.14
07:45:27|54767.13
07:45:28|54767.13
07:45:29|54767.14
07:45:30|54767.14
07:45:31|54767.14
07:45:32|54771.15
07:45:33|54772.42
07:45:34|54772.42
07:45:35|54778.09
07:45:36|54778.08
07:45:37|54778.09
07:45:38|54778.09
07:45:40|54779.56
07:45:42|54783.81
07:45:43|54783.82
07:45:44|54783.82
07:45:45|54789.01
07:45:46|54789.01
07:45:47|54789.02
07:45:47|54789.02
07:45:49|54788.66
07:45:50|54794.84
07:45:50|54783.81
07:45:51|54776.56
07:45:53|54774.54
07:45:53|54774.54
07:45:54|54776.79
07:45:55|54776.79
07:45:56|54788.47
07:45:58|54792.18
07:45:59|54792.18
07:45:59|54793.34
07:46:00|54784.5
07:46:02|54789.48
07:46:03|54789.51
07:46:04|54789.01
07:46:05|54795.61
07:46:06|54803.4
07:46:07|54785.42
07:46:08|54793.06
07:46:09|54793.06
07:46:11|54794.98
07:46:12|54799.99
07:46:13|54796.53
07:46:15|54796.53
07:46:15|54793.53
07:46:16|54793.21
07:46:17|54803.38
07:46:18|54803.41
07:46:19|54804.1
07:46:20|54804.1
07:46:21|54793.81
07:46:22|54800.07
07:46:23|54800.07
07:46:24|54793.81
07:46:25|54806.84
07:46:27|54806.84
07:46:28|54793.79
07:46:29|54793.8
07:46:30|54793.81
07:46:31|54793.81
07:46:32|54793.81
07:46:33|54799.06
07:46:34|54800.62
07:46:35|54803.54
07:46:36|54805.
07:46:37|54804.99
07:46:38|54804.99
07:46:39|54804.99
07:46:40|54806.42
07:46:42|54819.84
07:46:43|54809.98
07:46:44|54817.75
07:46:46|54821.06
07:46:46|54825.3
07:46:47|54825.3
07:46:49|54825.3
07:46:51|54825.29
07:46:51|54825.3
07:46:53|54827.22
07:46:54|54825.31
07:46:55|54821.06
07:46:56|54825.31
07:46:57|54827.65
07:46:58|54827.65
07:46:59|54830.27
07:47:00|54830.46
07:47:01|54814.1
07:47:02|54829.58
07:47:03|54829.59
07:47:05|54830.2
07:47:06|54817.1
07:47:06|54813.38
07:47:08|54813.39
07:47:09|54819.66
07:47:10|54819.66
07:47:11|54819.66
07:47:12|54819.66
07:47:13|54814.19
07:47:14|54819.67
07:47:15|54819.67
07:47:16|54819.67
07:47:17|54819.66
07:47:18|54805.16
07:47:19|54805.16
07:47:20|54800.
07:47:21|54799.82
07:47:22|54794.84
07:47:24|54799.26
07:47:25|54799.26
07:47:26|54806.67
07:47:27|54806.67
07:47:29|54812.45
07:47:30|54812.45
07:47:30|54802.35
07:47:32|54796.07
07:47:33|54788.48
07:47:34|54788.47
07:47:34|54788.48
07:47:35|54789.91
07:47:36|54789.91
07:47:37|54789.91
07:47:38|54792.85
07:47:39|54792.8
07:47:40|54796.15
07:47:42|54808.45
07:47:42|54808.45
07:47:44|54806.21
07:47:45|54806.21
07:47:46|54808.21
07:47:47|54800.01
07:47:48|54800.01
07:47:49|54800.01
07:47:50|54800.01
07:47:51|54800.01
07:47:53|54800.01
07:47:54|54800.02
07:47:55|54800.02
07:47:55|54800.02
07:47:57|54801.13
07:47:58|54801.12
07:47:58|54801.13
07:48:00|54801.12
07:48:00|54801.13
07:48:01|54801.12
07:48:03|54801.13
07:48:03|54801.13
07:48:05|54801.13
07:48:06|54800.
07:48:07|54780.54
07:48:09|54780.54
07:48:10|54780.54
07:48:11|54788.01
07:48:12|54780.53
07:48:13|54768.34
07:48:14|54767.72
07:48:15|54765.06
07:48:16|54767.71
07:48:17|54767.52
07:48:18|54764.78
07:48:19|54767.44
07:48:20|54773.37
07:48:21|54773.37
07:48:22|54773.37
07:48:23|54773.37
07:48:24|54773.38
07:48:25|54773.38
07:48:26|54773.38
07:48:27|54773.38
07:48:28|54773.38
07:48:29|54763.73
07:48:30|54763.73
07:48:31|54768.52
07:48:32|54768.51
07:48:33|54768.52
07:48:34|54768.51
07:48:35|54763.
07:48:36|54773.37
07:48:37|54773.38
07:48:38|54784.19
07:48:39|54772.45
07:48:40|54772.45
07:48:41|54772.45
07:48:43|54783.46
07:48:45|54783.74
07:48:45|54783.75
07:48:46|54783.75
07:48:48|54783.75
07:48:48|54785.46
07:48:49|54785.46
07:48:50|54785.46
07:48:52|54783.82
07:48:52|54783.82
07:48:53|54783.81
07:48:54|54766.5
07:48:56|54768.64
07:48:57|54768.64
07:48:59|54768.64
07:48:59|54768.64
07:49:00|54768.64
07:49:03|54766.5
07:49:03|54766.47
07:49:04|54761.91
07:49:06|54761.91
07:49:07|54761.91
07:49:08|54761.91
07:49:09|54761.9
07:49:11|54760.44
07:49:12|54760.44
07:49:13|54760.43
07:49:14|54760.
07:49:16|54757.07
07:49:17|54757.07
07:49:18|54757.07
07:49:18|54757.07
07:49:20|54757.04
07:49:20|54757.07
07:49:22|54757.08
07:49:23|54757.08
07:49:25|54760.44
07:49:25|54776.77
07:49:26|54772.99
07:49:27|54772.99
07:49:28|54782.88
07:49:29|54782.88
07:49:30|54782.88
07:49:31|54783.8
07:49:32|54783.81
07:49:33|54786.54
07:49:34|54786.54
07:49:35|54786.55
07:49:36|54786.54
07:49:37|54786.54
07:49:38|54783.81
07:49:39|54783.81
07:49:40|54783.81
07:49:41|54786.03
07:49:42|54793.73
07:49:44|54799.8
07:49:45|54799.81
07:49:46|54799.8
07:49:47|54806.2
07:49:48|54806.2
07:49:49|54806.2
07:49:50|54808.21
07:49:51|54808.21
07:49:52|54808.2
07:49:53|54806.19
07:49:54|54806.19
07:49:55|54806.19
07:49:56|54801.12
07:49:57|54801.12
07:49:58|54801.12
07:49:59|54793.73
07:50:00|54785.92
07:50:01|54785.91
07:50:02|54783.81
07:50:04|54798.89
07:50:04|54804.5
07:50:06|54799.68
07:50:07|54808.21
07:50:09|54808.21
07:50:10|54819.67
07:50:11|54825.
07:50:12|54825.
07:50:13|54829.6
07:50:15|54829.6
07:50:15|54829.6
07:50:17|54833.92
07:50:17|54839.73
07:50:18|54840.16
07:50:19|54833.92
07:50:21|54831.62
07:50:21|54835.84
07:50:22|54835.84
07:50:24|54836.29
07:50:24|54836.29
07:50:25|54836.29
07:50:27|54836.29
07:50:28|54836.29
07:50:28|54835.84
07:50:30|54835.85
07:50:31|54836.29
07:50:32|54835.84
07:50:32|54832.16
07:50:34|54831.68
07:50:35|54831.68
07:50:35|54836.29
07:50:37|54837.71
07:50:38|54837.71
07:50:39|54833.02
07:50:39|54839.61
07:50:40|54846.84
07:50:42|54847.22
07:50:42|54847.89
07:50:43|54847.92
07:50:44|54849.99
07:50:46|54850.
07:50:47|54850.
07:50:47|54850.
07:50:49|54850.
07:50:50|54851.64
07:50:51|54853.41
07:50:51|54865.53
07:50:53|54862.05
07:50:53|54862.06
07:50:55|54869.63
07:50:55|54869.63
07:50:57|54859.4
07:50:59|54856.53
07:50:59|54856.53
07:51:00|54847.53
07:51:01|54841.25
07:51:03|54841.22
07:51:04|54840.49
07:51:05|54840.49
07:51:06|54840.49
07:51:07|54823.45
07:51:09|54838.26
07:51:10|54838.78
07:51:10|54838.78
07:51:12|54840.
07:51:13|54840.
07:51:14|54839.99
07:51:16|54840.
07:51:16|54843.67
07:51:17|54843.67
07:51:19|54825.25
07:51:19|54843.12
07:51:21|54831.42
07:51:23|54823.43
07:51:23|54823.44
07:51:24|54825.14
07:51:25|54826.73
07:51:26|54826.73
07:51:27|54824.96
07:51:28|54824.96
07:51:29|54824.96
07:51:30|54824.96
07:51:31|54826.2
07:51:32|54819.83
07:51:33|54819.83
07:51:34|54819.83
07:51:35|54828.37
07:51:37|54828.37
07:51:37|54822.2
07:51:38|54825.56
07:51:39|54825.56
07:51:40|54826.23
07:51:41|54823.49
07:51:42|54823.26
07:51:43|54815.21
07:51:44|54810.
07:51:46|54806.01
07:51:47|54806.01
07:51:49|54801.92
07:51:49|54804.78
07:51:50|54804.99
07:51:51|54804.99
07:51:53|54792.94
07:51:53|54792.94
07:51:54|54795.92
07:51:56|54795.72
07:51:56|54794.45
07:51:57|54794.45
07:51:58|54794.45
07:51:59|54794.45
07:52:00|54794.44
07:52:01|54794.44
07:52:03|54793.39
07:52:04|54792.92
07:52:05|54789.64
07:52:06|54789.31
07:52:07|54789.32
07:52:08|54789.31
07:52:10|54800.35
07:52:11|54800.35
07:52:12|54800.35
07:52:13|54791.75
07:52:13|54791.74
07:52:15|54791.75
07:52:17|54791.74
07:52:18|54791.74
07:52:19|54797.42
07:52:20|54789.28
07:52:21|54789.29
07:52:22|54788.3
07:52:23|54788.3
07:52:24|54779.57
07:52:25|54779.57
07:52:26|54779.56
07:52:27|54779.56
07:52:28|54779.57
07:52:29|54772.43
07:52:30|54772.43
07:52:31|54764.54
07:52:32|54764.01
07:52:33|54764.
07:52:34|54764.01
07:52:35|54764.
07:52:36|54756.4
07:52:37|54752.35
07:52:38|54753.34
07:52:39|54752.35
07:52:40|54752.31
07:52:41|54750.
07:52:42|54739.9
07:52:43|54739.89
07:52:44|54747.91
07:52:45|54747.91
07:52:46|54755.32
07:52:48|54757.07
07:52:49|54757.06
07:52:50|54757.07
07:52:51|54757.07
07:52:52|54757.07
07:52:53|54757.07
07:52:54|54757.03
07:52:55|54756.06
07:52:56|54756.06
07:52:57|54756.06
07:52:59|54756.54
07:52:59|54756.54
07:53:00|54757.03
07:53:01|54756.54
07:53:02|54751.22
07:53:04|54757.04
07:53:04|54755.11
07:53:07|54757.04
07:53:08|54753.98
07:53:09|54756.72
07:53:10|54757.01
07:53:12|54757.03
07:53:13|54757.04
07:53:14|54757.04
07:53:15|54748.82
07:53:16|54738.53
07:53:17|54738.54
07:53:18|54738.54
07:53:19|54738.53
07:53:20|54741.76
07:53:21|54740.67
07:53:22|54741.72
07:53:23|54739.89
07:53:24|54733.68
07:53:25|54733.69
07:53:26|54733.68
07:53:27|54725.85
07:53:28|54727.73
07:53:29|54727.73
07:53:30|54725.96
07:53:31|54700.01
07:53:32|54697.64
07:53:33|54700.89
07:53:34|54708.48
07:53:35|54698.88
07:53:36|54697.63
07:53:37|54697.63
07:53:38|54697.63
07:53:39|54690.27
07:53:40|54682.3
07:53:41|54677.59
07:53:42|54679.99
07:53:43|54680.
07:53:44|54680.01
07:53:45|54680.01
07:53:46|54680.01
07:53:47|54680.01
07:53:49|54684.51
07:53:49|54679.97
07:53:51|54682.44
07:53:53|54682.44
07:53:53|54679.99
07:53:54|54679.99
07:53:55|54685.47
07:53:56|54695.87
07:53:57|54707.34
07:53:58|54697.
07:53:59|54691.63
07:54:00|54698.95
07:54:01|54698.95
07:54:02|54707.33
07:54:03|54707.33
07:54:04|54707.34
07:54:06|54707.34
07:54:06|54689.01
07:54:07|54685.32
07:54:08|54676.75
07:54:09|54676.75
07:54:10|54676.75
07:54:11|54676.75
07:54:12|54676.41
07:54:13|54676.41
07:54:14|54681.9
07:54:15|54681.9
07:54:16|54681.9
07:54:17|54668.2
07:54:18|54660.
07:54:19|54660.
07:54:21|54661.16
07:54:22|54661.16
07:54:23|54661.16
07:54:24|54661.16
07:54:25|54660.02
07:54:26|54660.02
07:54:27|54671.43
07:54:28|54671.86
07:54:28|54670.68
07:54:29|54670.68
07:54:30|54660.01
07:54:32|54660.02
07:54:32|54660.02
07:54:34|54661.15
07:54:34|54661.16
07:54:35|54661.16
07:54:37|54666.5
07:54:38|54664.32
07:54:38|54678.
07:54:40|54677.97
07:54:41|54677.97
07:54:41|54677.97
07:54:42|54671.14
07:54:43|54671.14
07:54:44|54671.1
07:54:46|54666.01
07:54:46|54666.
07:54:48|54657.26
07:54:50|54657.26
07:54:50|54657.26
07:54:52|54657.26
07:54:53|54655.78
07:54:55|54657.44
07:54:56|54659.52
07:54:57|54660.15
07:54:58|54651.77
07:54:59|54657.26
07:55:00|54656.78
07:55:01|54656.75
07:55:02|54656.75
07:55:04|54656.78
07:55:06|54672.51
07:55:07|54677.44
07:55:08|54677.44
07:55:10|54677.44
07:55:11|54677.96
07:55:11|54677.96
07:55:12|54677.97
07:55:14|54678.42
07:55:14|54677.96
07:55:15|54667.47
07:55:17|54677.44
07:55:17|54677.44
07:55:19|54672.
07:55:20|54674.15
07:55:21|54674.15
07:55:22|54676.59
07:55:23|54676.71
07:55:24|54676.58
07:55:25|54669.27
07:55:26|54669.27
07:55:27|54671.59
07:55:28|54671.58
07:55:29|54655.69
07:55:30|54661.75
07:55:31|54655.7
07:55:32|54647.55
07:55:33|54647.54
07:55:34|54645.01
07:55:35|54645.
07:55:36|54645.
07:55:37|54644.84
07:55:38|54644.79
07:55:39|54640.
07:55:40|54640.01
07:55:41|54621.88
07:55:42|54615.04
07:55:43|54615.03
07:55:44|54609.95
07:55:45|54609.81
07:55:46|54615.61
07:55:47|54615.02
07:55:48|54608.21
07:55:49|54608.21
07:55:51|54600.
07:55:51|54599.01
07:55:52|54613.61
07:55:54|54621.86
07:55:54|54621.86
07:55:56|54628.2
07:55:57|54635.09
07:55:57|54635.57
07:55:59|54635.57
07:56:01|54635.56
07:56:02|54647.37
07:56:03|54649.51
07:56:03|54649.51
07:56:04|54653.
07:56:06|54653.
07:56:06|54653.01
07:56:08|54655.69
07:56:09|54655.7
07:56:10|54655.7
07:56:11|54657.48
07:56:12|54649.53
07:56:13|54643.96
07:56:14|54643.95
07:56:16|54646.71
07:56:17|54646.72
07:56:18|54651.75
07:56:18|54651.55
07:56:20|54651.55
07:56:21|54651.55
07:56:22|54648.34
07:56:22|54648.34
07:56:23|54647.89
07:56:25|54647.88
07:56:25|54651.
07:56:27|54651.
07:56:28|54650.51
07:56:29|54650.1
07:56:30|54650.1
07:56:31|54648.35
07:56:32|54637.91
07:56:33|54637.91
07:56:34|54637.91
07:56:35|54637.91
07:56:35|54637.91
07:56:37|54637.9
07:56:37|54637.9
07:56:39|54637.91
07:56:40|54635.75
07:56:40|54635.51
07:56:42|54635.61
07:56:43|54635.58
07:56:44|54641.68
07:56:45|54641.65
07:56:46|54639.19
07:56:46|54649.99
07:56:47|54666.68
07:56:49|54670.
07:56:49|54669.99
07:56:50|54670.
07:56:51|54669.99
07:56:52|54669.99
07:56:54|54670.
07:56:55|54675.31
07:56:56|54677.04
07:56:57|54678.73
07:56:57|54697.97
07:56:59|54693.61
07:56:59|54693.6
07:57:00|54696.79
07:57:01|54696.79
07:57:02|54693.44
07:57:04|54693.43
07:57:04|54693.44
07:57:06|54693.44
07:57:07|54709.49
07:57:08|54716.33
07:57:10|54712.39
07:57:11|54716.34
07:57:12|54717.57
07:57:14|54717.57
07:57:15|54717.57
07:57:15|54717.56
07:57:17|54731.88
07:57:18|54725.69
07:57:18|54721.95
07:57:20|54713.21
07:57:21|54713.2
07:57:21|54713.21
07:57:23|54717.57
07:57:24|54717.58
07:57:25|54723.24
07:57:26|54728.66
07:57:27|54741.04
07:57:27|54736.12
07:57:29|54741.03
07:57:30|54741.4
07:57:30|54742.65
07:57:32|54746.68
07:57:32|54748.1
07:57:34|54750.93
07:57:34|54753.7
07:57:35|54753.77
07:57:36|54753.14
07:57:37|54753.76
07:57:39|54753.76
07:57:39|54747.5
07:57:40|54751.67
07:57:42|54753.65
07:57:42|54747.33
07:57:44|54754.94
07:57:45|54756.39
07:57:45|54748.14
07:57:46|54748.14
07:57:47|54752.62
07:57:48|54750.73
07:57:50|54753.29
07:57:50|54753.28
07:57:52|54753.29
07:57:52|54753.29
07:57:54|54753.29
07:57:54|54753.29
07:57:56|54753.29
07:57:57|54748.14
07:57:59|54745.01
07:58:00|54745.01
07:58:01|54745.93
07:58:03|54745.93
07:58:04|54745.94
07:58:04|54745.94
07:58:06|54741.4
07:58:08|54732.76
07:58:08|54732.76
07:58:10|54732.76
07:58:11|54753.29
07:58:12|54745.66
07:58:13|54745.66
07:58:14|54745.66
07:58:15|54745.66
07:58:16|54748.38
07:58:17|54753.64
07:58:18|54753.64
07:58:19|54753.64
07:58:20|54753.64
07:58:21|54762.26
07:58:22|54762.27
07:58:23|54764.26
07:58:24|54765.47
07:58:25|54769.99
07:58:26|54770.
07:58:28|54778.39
07:58:28|54778.39
07:58:30|54781.19
07:58:30|54783.99
07:58:31|54784.73
07:58:32|54784.73
07:58:33|54785.96
07:58:34|54785.97
07:58:36|54784.79
07:58:36|54790.05
07:58:37|54784.79
07:58:38|54789.97
07:58:39|54792.76
07:58:41|54794.12
07:58:41|54794.12
07:58:43|54792.28
07:58:43|54780.
07:58:44|54775.48
07:58:45|54758.79
07:58:46|54756.92
07:58:47|54756.84
07:58:48|54749.11
07:58:49|54747.49
07:58:50|54747.5
07:58:52|54747.49
07:58:53|54747.54
07:58:54|54756.84
07:58:55|54731.9
07:58:56|54731.91
07:58:58|54731.91
07:58:58|54732.04
07:58:59|54735.3
07:59:01|54725.56
07:59:03|54717.58
07:59:04|54721.77
07:59:06|54726.95
07:59:06|54722.32
07:59:08|54709.92
07:59:10|54711.76
07:59:11|54709.92
07:59:12|54709.73
07:59:13|54709.73
07:59:14|54709.73
07:59:16|54700.
07:59:17|54680.63
07:59:18|54666.29
07:59:18|54676.19
07:59:20|54683.48
07:59:20|54674.9
07:59:22|54674.9
07:59:22|54673.07
07:59:24|54673.07
07:59:25|54667.98
07:59:26|54667.98
07:59:26|54667.98
07:59:28|54644.71
07:59:28|54641.41
07:59:29|54641.4
07:59:31|54656.2
07:59:32|54656.2
07:59:32|54653.39
07:59:33|54671.24
07:59:34|54666.02
07:59:35|54671.23
07:59:36|54685.31
07:59:37|54683.12
07:59:39|54689.99
07:59:39|54689.99
07:59:40|54732.25
07:59:41|54700.7
07:59:42|54684.77
07:59:43|54684.77
07:59:44|54684.76
07:59:45|54693.34
07:59:46|54693.34
07:59:47|54667.99
07:59:48|54651.91
07:59:50|54635.47
07:59:50|54630.9
07:59:51|54620.
07:59:52|54619.96
07:59:54|54624.05
07:59:55|54624.05
07:59:56|54628.25
07:59:57|54632.34
07:59:58|54626.16
08:00:00|54618.77
08:00:00|54615.01
08:00:02|54618.05
08:00:04|54618.06
08:00:05|54615.11
08:00:06|54613.34
08:00:07|54613.35
08:00:08|54610.85
08:00:08|54610.85
08:00:10|54608.14
08:00:12|54608.15
08:00:12|54609.93
08:00:13|54610.71
08:00:14|54612.87
08:00:15|54608.14
08:00:16|54607.6
08:00:17|54602.27
08:00:18|54602.27
08:00:19|54602.27
08:00:20|54602.23
08:00:21|54595.91
08:00:22|54593.05
08:00:23|54598.82
08:00:24|54592.32
08:00:25|54592.28
08:00:26|54592.88
08:00:27|54592.01
08:00:28|54590.
08:00:29|54592.36
08:00:30|54598.04
08:00:31|54599.18
08:00:32|54598.97
08:00:33|54622.24
08:00:34|54604.67
08:00:35|54603.39
08:00:36|54603.4
08:00:37|54592.03
08:00:38|54600.38
08:00:39|54609.01
08:00:40|54610.72
08:00:41|54614.63
08:00:42|54622.98
08:00:43|54622.98
08:00:44|54612.37
08:00:45|54613.25
08:00:46|54604.28
08:00:47|54613.25
08:00:48|54622.66
08:00:49|54620.53
08:00:50|54622.7
08:00:51|54613.19
08:00:52|54602.98
08:00:53|54592.18
08:00:55|54587.99
08:00:56|54583.56
08:00:56|54581.64
08:00:57|54582.08
08:01:00|54570.17
08:01:00|54579.54
08:01:02|54572.18
08:01:04|54568.6
08:01:04|54566.63
08:01:05|54565.71
08:01:07|54565.58
08:01:08|54565.59
08:01:09|54568.58
08:01:10|54565.52
08:01:12|54591.17
08:01:13|54628.81
08:01:14|54628.8
08:01:15|54628.8
08:01:17|54628.78
08:01:18|54637.63
08:01:19|54633.55
08:01:20|54631.09
08:01:21|54633.57
08:01:22|54643.47
08:01:23|54645.81
08:01:24|54642.14
08:01:25|54635.46
08:01:26|54630.09
08:01:27|54609.07
08:01:28|54587.11
08:01:29|54605.05
08:01:30|54617.95
08:01:31|54615.77
08:01:32|54609.94
08:01:33|54597.82
08:01:34|54635.42
08:01:35|54613.5
08:01:36|54608.27
08:01:37|54618.53
08:01:38|54618.53
08:01:39|54613.98
08:01:40|54608.1
08:01:41|54601.59
08:01:42|54607.99
08:01:43|54608.11
08:01:44|54621.9
08:01:45|54600.49
08:01:46|54600.49
08:01:47|54600.49
08:01:48|54600.5
08:01:49|54640.51
08:01:50|54645.15
08:01:51|54660.
08:01:52|54671.16
08:01:53|54697.99
08:01:54|54674.09
08:01:56|54695.66
08:01:56|54717.39
08:01:58|54702.78
08:01:59|54759.99
08:02:00|54770.14
08:02:01|54733.5
08:02:02|54761.83
08:02:04|54780.17
08:02:05|54762.46
08:02:07|54734.8
08:02:07|54766.39
08:02:08|54766.38
08:02:09|54766.38
08:02:11|54778.23
08:02:12|54782.81
08:02:13|54797.93
08:02:15|54769.99
08:02:16|54781.77
08:02:17|54788.76
08:02:18|54796.07
08:02:19|54809.56
08:02:20|54809.82
08:02:21|54793.53
08:02:22|54793.52
08:02:22|54793.53
08:02:23|54789.07
08:02:25|54810.22
08:02:26|54792.92
08:02:26|54788.89
08:02:28|54770.
08:02:28|54799.48
08:02:30|54819.57
08:02:31|54830.96
08:02:32|54831.36
08:02:33|54850.26
08:02:33|54838.65
08:02:35|54854.33
08:02:35|54742.54
08:02:37|54735.27
08:02:37|54742.42
08:02:39|54729.51
08:02:39|54710.46
08:02:41|54710.47
08:02:42|54736.08
08:02:43|54725.67
08:02:43|54729.26
08:02:44|54725.69
08:02:45|54748.09
08:02:46|54748.1
08:02:47|54740.33
08:02:49|54755.61
08:02:49|54768.92
08:02:51|54768.92
08:02:52|54764.99
08:02:53|54763.17
08:02:54|54783.76
08:02:55|54779.14
08:02:55|54775.19
08:02:58|54760.28
08:02:58|54763.17
08:03:00|54749.7
08:03:00|54731.97
08:03:02|54724.49
08:03:02|54739.58
08:03:03|54752.11
08:03:04|54724.83
08:03:06|54741.26
08:03:07|54716.42
08:03:08|54725.03
08:03:08|54740.09
08:03:10|54749.68
08:03:12|54758.11
08:03:12|54753.71
08:03:13|54766.58
08:03:15|54767.75
08:03:15|54785.33
08:03:16|54783.37
08:03:17|54782.45
08:03:18|54782.45
08:03:19|54798.58
08:03:21|54788.
08:03:21|54779.71
08:03:23|54768.63
08:03:23|54765.36
08:03:24|54753.7
08:03:25|54745.22
08:03:26|54753.7
08:03:27|54749.9
08:03:29|54758.08
08:03:30|54760.2
08:03:31|54758.09
08:03:32|54726.73
08:03:33|54713.01
08:03:33|54710.47
08:03:35|54695.59
08:03:36|54691.88
08:03:37|54700.01
08:03:38|54694.04
08:03:39|54712.38
08:03:40|54715.49
08:03:41|54690.
08:03:42|54696.61
08:03:42|54680.01
08:03:43|54667.05
08:03:45|54672.83
08:03:46|54684.77
08:03:46|54679.96
08:03:47|54679.96
08:03:48|54689.54
08:03:49|54694.88
08:03:50|54677.24
08:03:52|54679.69
08:03:52|54667.53
08:03:54|54666.26
08:03:54|54660.
08:03:56|54672.22
08:03:57|54672.77
08:03:58|54671.88
08:03:59|54671.88
08:04:00|54651.82
08:04:01|54656.36
08:04:03|54648.14
08:04:04|54644.64
08:04:05|54656.38
08:04:05|54652.19
08:04:07|54648.29
08:04:07|54626.11
08:04:10|54619.08
08:04:11|54608.21
08:04:12|54600.01
08:04:13|54560.01
08:04:14|54525.72
08:04:15|54538.27
08:04:16|54550.35
08:04:17|54556.99
08:04:18|54547.78
08:04:19|54571.74
08:04:20|54534.53
08:04:21|54526.19
08:04:22|54525.97
08:04:22|54528.24
08:04:24|54525.23
08:04:25|54524.73
08:04:26|54524.73
08:04:27|54523.53
08:04:28|54519.06
08:04:29|54517.21
08:04:29|54517.59
08:04:30|54485.01
08:04:31|54508.16
08:04:32|54491.21
08:04:33|54512.82
08:04:35|54505.85
08:04:36|54535.57
08:04:37|54522.67
08:04:37|54517.74
08:04:38|54524.16
08:04:39|54533.48
08:04:41|54531.24
08:04:41|54546.52
08:04:42|54544.25
08:04:44|54546.54
08:04:44|54546.55
08:04:45|54542.47
08:04:47|54519.74
08:04:48|54522.44
08:04:49|54546.53
08:04:49|54538.
08:04:50|54552.48
08:04:51|54549.7
08:04:52|54552.38
08:04:53|54552.39
08:04:54|54552.39
08:04:55|54562.64
08:04:56|54562.67
08:04:57|54562.67
08:04:59|54555.73
08:05:00|54554.27
08:05:01|54552.41
08:05:03|54538.01
08:05:04|54538.01
08:05:05|54520.3
08:05:06|54512.01
08:05:08|54512.01
08:05:09|54528.55
08:05:10|54521.63
08:05:11|54512.
08:05:13|54511.92
08:05:13|54500.03
08:05:15|54502.75
08:05:16|54500.11
08:05:17|54497.87
08:05:18|54491.21
08:05:19|54494.03
08:05:20|54481.2
08:05:21|54480.
08:05:22|54469.65
08:05:23|54476.
08:05:24|54469.22
08:05:25|54481.21
08:05:26|54481.97
08:05:27|54498.28
08:05:29|54490.06
08:05:29|54481.21
08:05:30|54500.22
08:05:32|54495.19
08:05:32|54502.49
08:05:33|54510.45
08:05:35|54540.5
08:05:35|54528.67
08:05:36|54515.13
08:05:38|54515.13
08:05:38|54525.57
08:05:40|54510.69
08:05:40|54510.69
08:05:41|54515.87
08:05:42|54528.01
08:05:44|54528.67
08:05:44|54540.5
08:05:46|54550.01
08:05:46|54557.
08:05:47|54556.88
08:05:48|54567.23
08:05:50|54567.22
08:05:50|54581.27
08:05:52|54579.09
08:05:52|54590.16
08:05:53|54592.94
08:05:54|54596.82
08:05:55|54607.
08:05:57|54607.75
08:05:57|54625.34
08:05:58|54630.83
08:05:59|54644.66
08:06:01|54635.62
08:06:02|54644.65
08:06:04|54640.92
08:06:05|54649.88
08:06:05|54641.68
08:06:06|54641.68
08:06:07|54643.35
08:06:08|54640.91
08:06:09|54625.34
08:06:11|54625.34
08:06:12|54624.04
08:06:12|54625.12
08:06:13|54625.12
08:06:14|54636.11
08:06:16|54633.97
08:06:16|54645.46
08:06:18|54658.71
08:06:19|54658.72
08:06:20|54664.36
08:06:21|54674.89
08:06:22|54680.
08:06:23|54679.95
08:06:24|54684.98
08:06:25|54679.95
08:06:26|54672.19
08:06:27|54664.92
08:06:29|54678.29
08:06:29|54683.1
08:06:30|54690.
08:06:31|54690.97
08:06:32|54691.97
08:06:33|54696.2
08:06:34|54698.68
08:06:35|54711.65
08:06:36|54705.02
08:06:37|54700.15
08:06:38|54685.35
08:06:39|54694.63
08:06:40|54702.57
08:06:41|54702.57
08:06:42|54698.39
08:06:43|54698.74
08:06:44|54711.8
08:06:45|54707.71
08:06:46|54704.3
08:06:47|54704.3
08:06:48|54686.75
08:06:49|54686.75
08:06:50|54685.34
08:06:51|54685.34
08:06:52|54662.64
08:06:53|54662.37
08:06:54|54650.
08:06:55|54632.19
08:06:56|54647.43
08:06:57|54647.43
08:06:58|54633.64
08:06:59|54642.23
08:07:01|54608.06
08:07:01|54608.05
08:07:04|54612.98
08:07:04|54612.98
08:07:06|54624.61
08:07:07|54652.22
08:07:08|54645.12
08:07:09|54644.64
08:07:10|54668.39
08:07:11|54671.89
08:07:12|54672.93
08:07:13|54664.66
08:07:14|54659.59
08:07:15|54659.59
08:07:16|54659.6
08:07:17|54661.02
08:07:18|54661.02
08:07:19|54674.89
08:07:20|54677.27
08:07:21|54685.34
08:07:22|54678.32
08:07:23|54665.65
08:07:24|54687.26
08:07:25|54687.21
08:07:26|54687.2
08:07:27|54687.2
08:07:28|54689.68
08:07:29|54699.99
08:07:30|54706.07
08:07:31|54706.07
08:07:32|54711.11
08:07:33|54711.11
08:07:34|54708.67
08:07:35|54703.69
08:07:36|54711.12
08:07:37|54711.11
08:07:38|54704.02
08:07:39|54706.52
08:07:40|54709.86
08:07:41|54708.7
08:07:42|54709.37
08:07:43|54708.67
08:07:44|54708.68
08:07:45|54708.67
08:07:46|54708.69
08:07:47|54718.
08:07:48|54706.1
08:07:49|54718.35
08:07:50|54712.09
08:07:51|54703.01
08:07:52|54705.27
08:07:53|54705.26
08:07:54|54705.85
08:07:55|54706.11
08:07:56|54706.11
08:07:57|54706.11
08:07:58|54708.95
08:07:59|54708.92
08:08:00|54708.92
08:08:01|54708.91
08:08:03|54708.92
08:08:04|54719.99
08:08:06|54719.99
08:08:07|54721.1
08:08:08|54721.1
08:08:10|54724.99
08:08:11|54721.14
08:08:11|54721.14
08:08:12|54725.
08:08:14|54719.91
08:08:15|54700.
08:08:16|54694.46
08:08:17|54688.92
08:08:18|54680.01
08:08:19|54662.48
08:08:20|54661.58
08:08:21|54661.57
08:08:22|54659.61
08:08:23|54669.49
08:08:24|54669.01
08:08:25|54681.52
08:08:26|54682.97
08:08:27|54682.97
08:08:28|54679.95
08:08:29|54679.95
08:08:30|54688.9
08:08:31|54689.68
08:08:32|54707.49
08:08:33|54707.77
08:08:34|54703.68
08:08:35|54705.08
08:08:36|54716.24
08:08:37|54716.25
08:08:38|54722.26
08:08:39|54712.85
08:08:40|54715.55
08:08:41|54716.09
08:08:42|54731.88
08:08:43|54712.86
08:08:44|54723.39
08:08:45|54723.39
08:08:46|54736.24
08:08:47|54736.23
08:08:48|54736.92
08:08:49|54736.92
08:08:50|54734.69
08:08:51|54732.09
08:08:52|54738.07
08:08:53|54738.07
08:08:54|54733.42
08:08:55|54738.11
08:08:56|54744.03
08:08:57|54739.45
08:08:58|54776.
08:08:59|54785.65
08:09:00|54781.76
08:09:01|54778.51
08:09:02|54747.41
08:09:04|54773.42
08:09:04|54767.8
08:09:07|54744.36
08:09:09|54744.89
08:09:10|54758.14
08:09:10|54747.23
08:09:11|54743.59
08:09:12|54743.59
08:09:13|54744.35
08:09:15|54736.11
08:09:15|54745.98
08:09:16|54740.77
08:09:17|54747.79
08:09:18|54756.47
08:09:20|54756.46
08:09:21|54764.95
08:09:22|54770.96
08:09:23|54787.49
08:09:24|54779.05
08:09:25|54783.18
08:09:26|54783.17
08:09:27|54787.99
08:09:28|54790.97
08:09:29|54790.97
08:09:30|54790.96
08:09:31|54792.96
08:09:32|54802.7
08:09:34|54834.14
08:09:34|54823.06
08:09:35|54819.17
08:09:36|54834.62
08:09:37|54830.03
08:09:38|54822.61
08:09:39|54818.76
08:09:40|54822.6
08:09:41|54818.57
08:09:42|54824.63
08:09:43|54833.19
08:09:44|54842.98
08:09:45|54841.76
08:09:46|54844.81
08:09:47|54840.33
08:09:48|54839.38
08:09:49|54840.96
08:09:50|54853.9
08:09:51|54853.91
08:09:52|54853.9
08:09:53|54854.68
08:09:54|54861.16
08:09:55|54864.39
08:09:56|54862.85
08:09:58|54869.92
08:09:58|54860.67
08:10:00|54864.78
08:10:00|54859.34
08:10:01|54845.75
08:10:02|54831.81
08:10:04|54826.48
08:10:06|54813.91
08:10:07|54812.44
08:10:09|54814.17
08:10:09|54834.29
08:10:11|54847.17
08:10:11|54847.17
08:10:12|54848.48
08:10:14|54846.21
08:10:14|54857.28
08:10:15|54858.75
08:10:16|54864.56
08:10:17|54860.39
08:10:18|54873.13
08:10:19|54879.73
08:10:20|54881.84
08:10:21|54885.85
08:10:22|54874.52
08:10:23|54873.43
08:10:24|54879.6
08:10:25|54880.07
08:10:26|54887.61
08:10:27|54895.31
08:10:28|54891.02
08:10:29|54891.02
08:10:30|54886.24
08:10:31|54914.95
08:10:32|54921.79
08:10:33|54927.96
08:10:34|54928.54
08:10:35|54945.34
08:10:36|54926.13
08:10:37|54943.81
08:10:38|54917.23
08:10:39|54924.77
08:10:40|54914.77
08:10:41|54910.42
08:10:42|54919.88
08:10:43|54903.21
08:10:44|54923.7
08:10:45|54935.45
08:10:46|54910.82
08:10:47|54903.22
08:10:48|54890.27
08:10:49|54894.62
08:10:50|54881.77
08:10:51|54892.8
08:10:52|54881.71
08:10:53|54881.71
08:10:54|54857.06
08:10:55|54857.12
08:10:56|54862.62
08:10:57|54862.61
08:10:58|54879.99
08:10:59|54888.5
08:11:00|54888.5
08:11:01|54860.9
08:11:02|54860.16
08:11:03|54860.15
08:11:05|54841.17
08:11:06|54838.94
08:11:08|54850.54
08:11:08|54855.43
08:11:10|54855.58
08:11:11|54856.64
08:11:13|54869.79
08:11:13|54855.04
08:11:15|54856.03
08:11:16|54856.02
08:11:17|54836.06
08:11:18|54826.43
08:11:19|54813.83
08:11:20|54825.48
08:11:21|54826.44
08:11:22|54826.43
08:11:24|54816.52
08:11:25|54811.08
08:11:26|54811.08
08:11:26|54811.08
08:11:27|54802.96
08:11:28|54795.
08:11:29|54794.96
08:11:30|54790.74
08:11:31|54790.74
08:11:32|54790.74
08:11:34|54790.73
08:11:34|54790.72
08:11:35|54790.72
08:11:37|54812.87
08:11:37|54809.09
08:11:38|54809.09
08:11:40|54801.87
08:11:40|54801.87
08:11:42|54801.26
08:11:42|54794.88
08:11:43|54794.88
08:11:44|54794.88
08:11:45|54790.72
08:11:47|54782.71
08:11:47|54785.45
08:11:49|54785.1
08:11:50|54790.71
08:11:50|54801.82
08:11:52|54801.48
08:11:53|54799.42
08:11:54|54801.27
08:11:55|54803.5
08:11:56|54801.82
08:11:57|54794.88
08:11:58|54780.01
08:11:59|54780.01
08:12:00|54778.35
08:12:01|54778.28
08:12:02|54778.28
08:12:03|54778.28
08:12:04|54771.61
08:12:05|54765.45
08:12:07|54750.02
08:12:08|54740.48
08:12:09|54758.85
08:12:11|54753.58
08:12:12|54758.94
08:12:12|54766.
08:12:14|54766.
08:12:14|54766.
08:12:15|54781.2
08:12:17|54780.85
08:12:17|54781.21
08:12:18|54781.2
08:12:20|54776.62
08:12:20|54776.62
08:12:21|54789.66
08:12:23|54789.67
08:12:24|54771.31
08:12:25|54771.3
08:12:26|54770.
08:12:27|54763.3
08:12:28|54761.43
08:12:29|54755.96
08:12:30|54755.95
08:12:31|54757.5
08:12:32|54755.94
08:12:33|54751.7
08:12:34|54751.7
08:12:35|54750.
08:12:36|54750.01
08:12:37|54740.
08:12:38|54737.27
08:12:39|54736.64
08:12:40|54735.21
08:12:41|54735.01
08:12:43|54735.01
08:12:43|54735.01
08:12:44|54735.01
08:12:45|54740.
08:12:46|54740.
08:12:47|54740.
08:12:48|54750.
08:12:49|54749.43
08:12:50|54756.11
08:12:51|54756.11
08:12:52|54750.67
08:12:53|54763.24
08:12:54|54763.24
08:12:55|54755.01
08:12:56|54744.86
08:12:57|54744.86
08:12:58|54747.61
08:12:59|54747.61
08:13:00|54753.08
08:13:01|54750.68
08:13:02|54764.3
08:13:03|54766.1
08:13:05|54772.42
08:13:06|54773.61
08:13:08|54773.61
08:13:09|54773.61
08:13:10|54773.61
08:13:12|54773.61
08:13:13|54795.29
08:13:14|54776.18
08:13:15|54780.29
08:13:17|54777.55
08:13:18|54777.56
08:13:18|54777.56
08:13:20|54777.56
08:13:21|54780.27
08:13:22|54785.05
08:13:23|54796.55
08:13:24|54785.1
08:13:26|54785.1
08:13:26|54785.1
08:13:27|54776.25
08:13:29|54776.24
08:13:29|54776.24
08:13:30|54776.2
08:13:31|54773.61
08:13:32|54788.38
08:13:33|54788.38
08:13:34|54788.38
08:13:35|54788.39
08:13:37|54798.97
08:13:37|54791.31
08:13:38|54791.93
08:13:39|54791.93
08:13:40|54795.1
08:13:41|54795.09
08:13:42|54794.53
08:13:44|54797.73
08:13:45|54798.97
08:13:45|54798.97
08:13:46|54798.97
08:13:47|54796.63
08:13:48|54798.96
08:13:49|54798.96
08:13:50|54809.64
08:13:51|54804.14
08:13:52|54791.63
08:13:53|54806.37
08:13:54|54802.34
08:13:55|54802.3
08:13:56|54799.56
08:13:57|54783.42
08:13:58|54783.42
08:13:59|54776.2
08:14:00|54776.2
08:14:01|54772.5
08:14:02|54768.43
08:14:03|54758.42
08:14:04|54758.44
08:14:05|54753.81
08:14:06|54758.4
08:14:07|54771.93
08:14:09|54772.02
08:14:10|54784.18
08:14:11|54784.19
08:14:12|54794.94
08:14:13|54794.95
08:14:13|54800.38
08:14:16|54800.38
08:14:16|54800.38
08:14:17|54807.07
08:14:18|54808.32
08:14:19|54802.37
08:14:20|54814.86
08:14:21|54814.85
08:14:22|54814.85
08:14:23|54814.85
08:14:25|54814.85
08:14:25|54814.86
08:14:27|54824.78
08:14:27|54821.02
08:14:28|54815.11
08:14:29|54816.9
08:14:30|54819.65
08:14:31|54817.92
08:14:33|54819.64
08:14:33|54819.65
08:14:34|54819.65
08:14:35|54815.02
08:14:36|54808.67
08:14:37|54810.82
08:14:38|54810.06
08:14:39|54807.48
08:14:40|54800.63
08:14:42|54800.
08:14:42|54800.
08:14:43|54800.01
08:14:45|54784.21
08:14:45|54789.25
08:14:47|54788.95
08:14:47|54788.95
08:14:48|54800.
08:14:49|54804.7
08:14:50|54804.7
08:14:52|54805.41
08:14:53|54799.29
08:14:53|54799.92
08:14:54|54784.21
08:14:55|54784.21
08:14:56|54781.17
08:14:57|54781.17
08:14:58|54779.56
08:14:59|54787.96
08:15:01|54794.29
08:15:02|54796.08
08:15:02|54798.9
08:15:03|54798.9
08:15:04|54798.91
08:15:06|54781.19
08:15:08|54767.12
08:15:09|54766.98
08:15:11|54767.12
08:15:12|54777.67
08:15:13|54770.13
08:15:14|54770.88
08:15:16|54771.14
08:15:17|54781.16
08:15:18|54796.14
08:15:20|54796.16
08:15:20|54798.85
08:15:22|54796.23
08:15:23|54798.84
08:15:24|54800.
08:15:25|54799.45
08:15:26|54808.54
08:15:27|54807.73
08:15:28|54807.73
08:15:29|54808.55
08:15:30|54817.91
08:15:31|54817.92
08:15:32|54817.91
08:15:33|54821.
08:15:34|54826.34
08:15:35|54826.33
08:15:36|54826.33
08:15:37|54832.78
08:15:38|54830.01
08:15:39|54830.
08:15:40|54830.
08:15:41|54821.8
08:15:42|54817.93
08:15:43|54815.32
08:15:44|54817.64
08:15:45|54817.65
08:15:46|54817.65
08:15:47|54817.65
08:15:48|54830.6
08:15:49|54830.6
08:15:50|54832.71
08:15:51|54832.81
08:15:52|54830.56
08:15:53|54815.31
08:15:54|54815.06
08:15:55|54815.06
08:15:56|54802.74
08:15:57|54800.01
08:15:58|54807.51
08:15:59|54807.51
08:16:00|54806.86
08:16:01|54800.07
08:16:02|54802.11
08:16:03|54802.11
08:16:04|54802.11
08:16:05|54820.56
08:16:06|54820.56
08:16:07|54824.13
08:16:08|54827.18
08:16:09|54826.88
08:16:11|54827.13
08:16:12|54827.14
08:16:14|54831.73
08:16:15|54831.02
08:16:16|54831.02
08:16:17|54832.82
08:16:18|54832.81
08:16:20|54832.82
08:16:21|54834.34
08:16:22|54833.39
08:16:24|54836.13
08:16:24|54833.57
08:16:26|54833.56
08:16:27|54833.58
08:16:29|54833.58
08:16:29|54836.14
08:16:30|54832.
08:16:31|54816.65
08:16:32|54822.04
08:16:33|54822.04
08:16:35|54826.42
08:16:36|54826.42
08:16:37|54831.29
08:16:38|54844.44
08:16:39|54844.44
08:16:40|54845.68
08:16:41|54846.85
08:16:42|54838.59
08:16:43|54828.64
08:16:44|54824.71
08:16:45|54833.11
08:16:47|54833.1
08:16:47|54843.98
08:16:48|54843.98
08:16:49|54843.98
08:16:50|54843.99
08:16:51|54846.84
08:16:52|54851.
08:16:53|54850.99
08:16:54|54845.57
08:16:55|54849.65
08:16:56|54852.48
08:16:57|54863.
08:16:58|54862.97
08:16:59|54853.77
08:17:00|54853.79
08:17:01|54843.98
08:17:02|54841.85
08:17:03|54863.36
08:17:04|54863.37
08:17:06|54868.23
08:17:07|54874.16
08:17:08|54874.39
08:17:09|54876.31
08:17:10|54876.99
08:17:12|54871.17
08:17:13|54871.16
08:17:14|54868.42
08:17:16|54870.1
08:17:17|54866.28
08:17:19|54866.29
08:17:20|54866.29
08:17:20|54870.06
08:17:22|54870.06
08:17:23|54874.66
08:17:24|54877.3
08:17:25|54877.3
08:17:25|54877.3
08:17:27|54872.07
08:17:28|54872.07
08:17:29|54872.06
08:17:30|54872.06
08:17:31|54872.06
08:17:32|54872.06
08:17:33|54872.06
08:17:34|54866.3
08:17:35|54866.28
08:17:36|54866.28
08:17:37|54873.21
08:17:38|54873.2
08:17:39|54881.17
08:17:40|54885.
08:17:41|54881.63
08:17:42|54881.63
08:17:43|54881.13
08:17:44|54874.19
08:17:45|54867.72
08:17:46|54867.72
08:17:47|54867.73
08:17:48|54867.74
08:17:49|54876.18
08:17:50|54881.25
08:17:51|54881.25
08:17:52|54880.08
08:17:53|54880.09
08:17:54|54872.04
08:17:55|54880.09
08:17:56|54877.66
08:17:57|54877.66
08:17:58|54877.66
08:17:59|54884.99
08:18:00|54884.99
08:18:01|54884.99
08:18:02|54884.99
08:18:03|54878.96
08:18:04|54878.95
08:18:05|54883.99
08:18:06|54884.26
08:18:08|54893.47
08:18:10|54904.99
08:18:11|54908.62
08:18:12|54917.83
08:18:14|54915.55
08:18:15|54919.88
08:18:16|54921.06
08:18:17|54921.07
08:18:19|54921.06
08:18:20|54908.6
08:18:21|54907.72
08:18:22|54929.99
08:18:23|54929.99
08:18:23|54929.99
08:18:25|54929.99
08:18:25|54940.
08:18:26|54940.12
08:18:27|54943.35
08:18:29|54943.34
08:18:30|54943.35
08:18:31|54946.09
08:18:31|54946.1
08:18:32|54963.01
08:18:33|54948.81
08:18:34|54988.45
08:18:35|54971.74
08:18:36|54985.69
08:18:37|54975.77
08:18:38|54975.5
08:18:39|54979.04
08:18:41|54985.69
08:18:41|54989.05
08:18:42|54999.99
08:18:43|55054.01
08:18:44|55064.99
08:18:45|55072.18
08:18:46|55093.44
08:18:48|55153.83
08:18:49|55124.35
08:18:49|55095.02
08:18:50|55116.84
08:18:51|55111.82
08:18:52|55086.61
08:18:53|55083.2
08:18:54|55070.14
08:18:55|55064.84
08:18:56|55064.83
08:18:58|55064.85
08:18:58|55062.39
08:19:00|55076.73
08:19:01|55085.12
08:19:02|55080.45
08:19:02|55085.12
08:19:04|55085.12
08:19:04|55085.12
08:19:06|55069.12
08:19:07|55063.92
08:19:09|55042.39
08:19:10|55036.43
08:19:11|55020.19
08:19:12|55023.16
08:19:14|55023.16
08:19:15|55015.04
08:19:16|55024.24
08:19:17|55042.13
08:19:19|55034.01
08:19:19|55037.4
08:19:21|55038.01
08:19:22|55061.21
08:19:24|55073.85
08:19:25|55073.36
08:19:26|55073.36
08:19:27|55088.71
08:19:28|55082.39
08:19:29|55083.99
08:19:30|55083.99
08:19:31|55082.38
08:19:32|55082.39
08:19:33|55078.96
08:19:34|55078.97
08:19:35|55078.98
08:19:36|55078.98
08:19:37|55078.98
08:19:38|55083.34
08:19:39|55096.73
08:19:40|55095.13
08:19:41|55083.35
08:19:42|55083.35
08:19:43|55092.84
08:19:44|55092.84
08:19:45|55095.13
08:19:46|55095.12
08:19:47|55095.12
08:19:48|55099.05
08:19:49|55106.82
08:19:50|55107.64
08:19:51|55126.36
08:19:52|55140.03
08:19:53|55120.86
08:19:54|55126.38
08:19:55|55116.03
08:19:56|55116.07
08:19:57|55114.94
08:19:58|55101.04
08:19:59|55116.19
08:20:00|55124.4
08:20:01|55124.4
08:20:02|55110.03
08:20:04|55110.03
08:20:05|55111.49
08:20:06|55111.49
08:20:07|55122.52
08:20:09|55122.52
08:20:10|55124.63
08:20:11|55137.42
08:20:12|55143.59
08:20:13|55130.1
08:20:14|55144.57
08:20:15|55145.01
08:20:17|55157.49
08:20:18|55151.51
08:20:19|55160.
08:20:20|55157.49
08:20:21|55157.5
08:20:22|55157.49
08:20:23|55166.64
08:20:25|55166.11
08:20:25|55165.41
08:20:27|55162.15
08:20:27|55155.36
08:20:28|55155.45
08:20:29|55141.01
08:20:30|55141.01
08:20:31|55141.01
08:20:32|55159.35
08:20:33|55159.35
08:20:34|55157.76
08:20:35|55165.95
08:20:36|55157.78
08:20:37|55157.78
08:20:38|55160.55
08:20:39|55160.55
08:20:40|55157.78
08:20:41|55146.35
08:20:43|55146.35
08:20:43|55146.36
08:20:44|55157.09
08:20:45|55154.06
08:20:46|55154.06
08:20:47|55154.06
08:20:48|55154.07
08:20:49|55162.
08:20:50|55160.89
08:20:51|55160.89
08:20:52|55160.89
08:20:53|55157.09
08:20:54|55157.09
08:20:55|55157.09
08:20:56|55157.09
08:20:57|55157.1
08:20:58|55157.1
08:21:00|55142.47
08:21:00|55142.34
08:21:02|55141.
08:21:02|55128.61
08:21:03|55118.62
08:21:05|55121.7
08:21:06|55111.69
08:21:07|55111.69
08:21:08|55107.68
08:21:09|55101.02
08:21:10|55110.22
08:21:11|55107.44
08:21:12|55111.66
08:21:13|55111.66
08:21:13|55119.1
08:21:15|55125.8
08:21:17|55125.69
08:21:18|55130.17
08:21:19|55130.17
08:21:21|55140.33
08:21:22|55142.56
08:21:23|55166.65
08:21:24|55166.66
08:21:25|55166.65
08:21:26|55149.75
08:21:27|55149.75
08:21:29|55149.75
08:21:30|55161.53
08:21:30|55161.52
08:21:32|55161.52
08:21:33|55160.38
08:21:34|55160.37
08:21:35|55166.66
08:21:36|55166.64
08:21:37|55163.89
08:21:38|55163.89
08:21:40|55166.66
08:21:40|55166.66
08:21:41|55166.65
08:21:42|55166.65
08:21:43|55162.91
08:21:44|55162.91
08:21:45|55162.91
08:21:46|55162.91
08:21:47|55162.91
08:21:49|55150.
08:21:49|55150.01
08:21:50|55150.
08:21:51|55150.01
08:21:52|55131.82
08:21:53|55129.23
08:21:54|55129.23
08:21:55|55126.7
08:21:56|55126.7
08:21:57|55126.44
08:21:58|55126.44
08:21:59|55126.45
08:22:00|55126.45
08:22:02|55129.23
08:22:02|55129.24
08:22:03|55104.35
08:22:04|55104.35
08:22:05|55106.05
08:22:07|55100.99
08:22:07|55090.02
08:22:08|55094.55
08:22:09|55091.35
08:22:10|55091.35
08:22:11|55091.35
08:22:12|55074.28
08:22:13|55074.27
08:22:15|55074.04
08:22:16|55074.03
08:22:17|55074.27
08:22:19|55074.27
08:22:19|55074.27
08:22:20|55070.82
08:22:22|55070.82
08:22:23|55069.62
08:22:24|55071.46
08:22:25|55074.27
08:22:26|55074.26
08:22:27|55078.86
08:22:28|55084.33
08:22:29|55084.33
08:22:30|55084.34
08:22:31|55084.34
08:22:32|55084.34
08:22:33|55084.34
08:22:34|55091.35
08:22:35|55091.35
08:22:36|55106.82
08:22:37|55118.61
08:22:38|55118.61
08:22:40|55118.61
08:22:40|55115.85
08:22:42|55117.1
08:22:42|55122.43
08:22:43|55128.51
08:22:44|55128.94
08:22:46|55131.71
08:22:46|55128.14
08:22:48|55120.46
08:22:48|55118.61
08:22:49|55104.95
08:22:50|55100.97
08:22:51|55084.36
08:22:52|55088.14
08:22:53|55092.47
08:22:54|55104.93
08:22:55|55124.48
08:22:56|55134.27
08:22:57|55143.78
08:22:59|55129.75
08:22:59|55129.75
08:23:00|55137.43
08:23:02|55137.43
08:23:03|55136.52
08:23:04|55140.97
08:23:05|55149.9
08:23:06|55150.18
08:23:07|55159.98
08:23:08|55160.7
08:23:09|55160.7
08:23:10|55144.58
08:23:11|55154.72
08:23:12|55160.7
08:23:13|55160.69
08:23:14|55160.69
08:23:15|55160.69
08:23:16|55160.69
08:23:18|55145.86
08:23:19|55143.75
08:23:21|55143.75
08:23:22|55143.75
08:23:22|55143.75
08:23:23|55143.75
08:23:25|55149.36
08:23:26|55149.55
08:23:27|55166.66
08:23:28|55159.43
08:23:29|55159.44
08:23:30|55159.44
08:23:31|55159.44
08:23:33|55159.44
08:23:33|55184.76
08:23:34|55174.87
08:23:35|55172.08
08:23:36|55176.38
08:23:37|55179.14
08:23:38|55164.72
08:23:39|55169.85
08:23:40|55171.23
08:23:41|55166.47
08:23:43|55143.59
08:23:44|55159.43
08:23:44|55146.23
08:23:45|55175.08
08:23:46|55160.69
08:23:47|55160.69
08:23:48|55160.69
08:23:49|55173.33
08:23:50|55173.33
08:23:51|55174.85
08:23:52|55183.62
08:23:53|55183.62
08:23:54|55183.63
08:23:55|55183.63
08:23:56|55188.79
08:23:57|55213.
08:23:58|55206.88
08:23:59|55202.52
08:24:00|55192.81
08:24:01|55194.15
08:24:02|55194.16
08:24:04|55193.97
08:24:04|55193.2
08:24:05|55197.65
08:24:06|55200.58
08:24:08|55194.65
08:24:08|55188.73
08:24:09|55184.25
08:24:10|55184.24
08:24:11|55183.62
08:24:12|55173.59
08:24:14|55172.39
08:24:15|55172.39
08:24:16|55172.64
08:24:17|55172.63
08:24:19|55172.64
08:24:20|55175.9
08:24:21|55175.89
08:24:22|55185.28
08:24:23|55180.23
08:24:23|55180.23
08:24:24|55177.6
08:24:26|55169.64
08:24:27|55169.63
08:24:28|55169.63
08:24:28|55182.45
08:24:30|55180.84
08:24:31|55182.57
08:24:31|55182.38
08:24:33|55182.39
08:24:33|55176.61
08:24:35|55176.61
08:24:35|55181.94
08:24:36|55187.82
08:24:37|55185.05
08:24:38|55185.06
08:24:40|55185.06
08:24:41|55185.06
08:24:42|55185.06
08:24:43|55185.04
08:24:43|55185.04
08:24:44|55181.84
08:24:45|55181.84
08:24:47|55181.84
08:24:47|55181.85
08:24:48|55185.03
08:24:50|55182.11
08:24:50|55185.03
08:24:52|55182.12
08:24:52|55182.12
08:24:53|55181.84
08:24:55|55181.85
08:24:55|55181.84
08:24:56|55193.13
08:24:58|55193.13
08:24:58|55195.31
08:24:59|55197.09
08:25:00|55205.32
08:25:02|55206.05
08:25:03|55206.04
08:25:03|55197.09
08:25:06|55239.44
08:25:07|55220.25
08:25:08|55263.33
08:25:09|55255.07
08:25:11|55248.57
08:25:11|55248.79
08:25:12|55215.09
08:25:14|55242.18
08:25:14|55221.65
08:25:16|55213.
08:25:17|55215.56
08:25:18|55213.
08:25:20|55200.98
08:25:22|55191.75
08:25:22|55184.23
08:25:24|55194.22
08:25:25|55199.71
08:25:27|55203.25
08:25:29|55203.25
08:25:30|55208.85
08:25:32|55215.55
08:25:32|55215.55
08:25:33|55227.83
08:25:34|55227.84
08:25:36|55227.84
08:25:36|55227.87
08:25:38|55229.63
08:25:38|55216.92
08:25:40|55216.92
08:25:40|55223.86
08:25:42|55229.44
08:25:43|55257.31
08:25:44|55280.
08:25:45|55275.43
08:25:46|55282.99
08:25:47|55282.99
08:25:48|55288.45
08:25:49|55269.19
08:25:50|55278.09
08:25:51|55260.07
08:25:52|55262.86
08:25:53|55262.86
08:25:54|55282.99
08:25:55|55281.32
08:25:56|55271.71
08:25:57|55265.28
08:25:58|55265.28
08:25:59|55239.03
08:26:00|55250.69
08:26:01|55258.42
08:26:02|55257.75
08:26:04|55245.
08:26:04|55225.13
08:26:05|55225.13
08:26:06|55215.71
08:26:08|55215.71
08:26:09|55215.66
08:26:09|55215.65
08:26:11|55228.74
08:26:12|55215.65
08:26:13|55215.66
08:26:14|55226.76
08:26:15|55226.7
08:26:16|55226.7
08:26:17|55226.7
08:26:18|55202.95
08:26:19|55202.94
08:26:21|55195.02
08:26:22|55195.
08:26:23|55190.69
08:26:25|55196.52
08:26:25|55203.54
08:26:26|55173.44
08:26:29|55173.44
08:26:30|55179.
08:26:31|55171.18
08:26:33|55180.63
08:26:34|55180.63
08:26:34|55180.63
08:26:35|55180.81
08:26:36|55180.8
08:26:37|55179.66
08:26:39|55174.34
08:26:40|55179.94
08:26:41|55186.41
08:26:42|55180.91
08:26:43|55180.91
08:26:44|55180.41
08:26:45|55200.23
08:26:46|55198.78
08:26:47|55198.78
08:26:48|55198.78
08:26:49|55194.72
08:26:50|55182.34
08:26:51|55182.34
08:26:52|55171.38
08:26:53|55171.38
08:26:54|55171.38
08:26:55|55173.78
08:26:56|55173.78
08:26:57|55175.19
08:26:58|55179.29
08:26:59|55185.13
08:27:00|55184.63
08:27:02|55185.13
08:27:02|55185.13
08:27:03|55175.91
08:27:04|55170.
08:27:06|55170.
08:27:07|55170.01
08:27:08|55175.91
08:27:09|55183.92
08:27:10|55183.93
08:27:11|55189.62
08:27:12|55193.18
08:27:13|55193.18
08:27:14|55185.93
08:27:16|55185.92
08:27:16|55184.73
08:27:18|55184.73
08:27:19|55184.74
08:27:20|55190.17
08:27:22|55190.19
08:27:23|55190.19
08:27:24|55190.19
08:27:26|55190.15
08:27:28|55176.49
08:27:28|55176.49
08:27:29|55172.2
08:27:30|55173.69
08:27:31|55167.21
08:27:33|55155.
08:27:34|55156.14
08:27:34|55156.14
08:27:35|55156.14
08:27:36|55161.79
08:27:38|55161.79
08:27:38|55161.78
08:27:39|55161.79
08:27:40|55161.79
08:27:41|55161.79
08:27:43|55155.
08:27:43|55153.74
08:27:44|55153.74
08:27:46|55158.62
08:27:47|55161.78
08:27:48|55161.78
08:27:49|55165.
08:27:50|55153.77
08:27:51|55153.77
08:27:52|55155.34
08:27:53|55155.34
08:27:54|55155.34
08:27:55|55155.34
08:27:56|55161.96
08:27:57|55165.
08:27:58|55183.53
08:27:59|55183.53
08:28:00|55183.53
08:28:01|55166.77
08:28:02|55166.75
08:28:03|55166.75
08:28:04|55166.71
08:28:06|55178.
08:28:07|55177.95
08:28:08|55177.95
08:28:09|55177.96
08:28:10|55177.96
08:28:11|55177.96
08:28:12|55177.96
08:28:13|55167.1
08:28:15|55166.74
08:28:16|55153.73
08:28:17|55142.84
08:28:18|55140.01
08:28:19|55125.01
08:28:19|55120.47
08:28:20|55118.01
08:28:23|55118.01
08:28:23|55114.85
08:28:24|55114.86
08:28:25|55114.84
08:28:26|55110.
08:28:27|55107.9
08:28:28|55107.9
08:28:29|55107.9
08:28:30|55107.9
08:28:31|55107.9
08:28:32|55114.68
08:28:33|55115.59
08:28:34|55116.68
08:28:35|55121.55
08:28:36|55120.
08:28:37|55120.05
08:28:38|55138.46
08:28:39|55138.46
08:28:40|55150.01
08:28:41|55150.01
08:28:42|55148.62
08:28:44|55143.63
08:28:44|55165.13
08:28:45|55167.85
08:28:46|55180.
08:28:48|55167.11
08:28:49|55167.11
08:28:51|55189.54
08:28:51|55180.36
08:28:52|55185.16
08:28:53|55185.16
08:28:54|55178.34
08:28:56|55178.34
08:28:57|55171.74
08:28:58|55171.74
08:28:59|55178.29
08:29:00|55173.39
08:29:01|55165.06
08:29:02|55173.08
08:29:03|55173.08
08:29:04|55178.33
08:29:05|55176.39
08:29:06|55178.3
08:29:08|55185.58
08:29:09|55192.13
08:29:09|55193.39
08:29:11|55190.36
08:29:11|55190.36
08:29:13|55178.36
08:29:14|55178.37
08:29:15|55178.35
08:29:16|55178.35
08:29:18|55178.35
08:29:19|55178.34
08:29:19|55178.34
08:29:20|55171.6
08:29:21|55170.35
08:29:23|55170.35
08:29:24|55170.34
08:29:25|55153.19
08:29:27|55150.
08:29:29|55149.97
08:29:29|55145.58
08:29:30|55145.57
08:29:31|55142.01
08:29:32|55141.97
08:29:33|55147.53
08:29:35|55154.61
08:29:36|55154.61
08:29:37|55154.6
08:29:38|55154.34
08:29:39|55154.34
08:29:40|55154.34
08:29:41|55152.59
08:29:42|55168.19
08:29:43|55161.24
08:29:44|55161.24
08:29:45|55150.01
08:29:46|55152.96
08:29:47|55162.15
08:29:48|55162.15
08:29:50|55162.15
08:29:51|55168.2
08:29:52|55183.5
08:29:52|55186.99
08:29:53|55187.
08:29:54|55187.
08:29:56|55168.88
08:29:57|55173.48
08:29:58|55182.97
08:29:59|55182.97
08:30:00|55174.87
08:30:01|55168.86
08:30:02|55157.36
08:30:03|55157.36
08:30:04|55157.38
08:30:05|55157.38
08:30:06|55157.38
08:30:07|55155.92
08:30:08|55137.93
08:30:09|55134.27
08:30:10|55133.67
08:30:11|55133.67
08:30:12|55133.68
08:30:13|55131.2
08:30:14|55144.57
08:30:15|55144.52
08:30:16|55141.1
08:30:17|55155.4
08:30:18|55155.4
08:30:19|55160.16
08:30:20|55160.45
08:30:21|55165.85
08:30:22|55165.85
08:30:23|55165.85
08:30:25|55167.
08:30:26|55181.99
08:30:28|55181.99
08:30:28|55181.99
08:30:30|55182.
08:30:31|55195.74
08:30:32|55195.75
08:30:32|55202.15
08:30:34|55202.16
08:30:35|55203.97
08:30:36|55203.97
08:30:37|55210.38
08:30:37|55210.39
08:30:39|55210.39
08:30:41|55211.07
08:30:41|55211.07
08:30:42|55211.07
08:30:43|55211.07
08:30:44|55211.07
08:30:45|55211.07
08:30:46|55211.06
08:30:47|55211.07
08:30:49|55194.88
08:30:50|55198.66
08:30:51|55198.66
08:30:52|55199.55
08:30:53|55199.55
08:30:54|55199.55
08:30:55|55197.07
08:30:56|55197.07
08:30:58|55194.74
08:30:58|55188.79
08:31:00|55172.83
08:31:02|55174.46
08:31:02|55174.99
08:31:03|55174.98
08:31:05|55174.99
08:31:06|55174.99
08:31:08|55174.99
08:31:09|55177.11
08:31:10|55177.83
08:31:10|55177.99
08:31:12|55177.99
08:31:13|55177.59
08:31:14|55177.59
08:31:14|55172.39
08:31:16|55168.06
08:31:16|55168.06
08:31:18|55168.06
08:31:18|55171.07
08:31:20|55171.07
08:31:21|55164.22
08:31:21|55160.43
08:31:22|55150.
08:31:24|55144.58
08:31:24|55144.58
08:31:26|55144.58
08:31:27|55144.58
08:31:29|55139.54
08:31:30|55134.27
08:31:31|55128.3
08:31:32|55124.02
08:31:33|55124.02
08:31:34|55124.01
08:31:35|55124.02
08:31:37|55124.01
08:31:37|55123.16
08:31:39|55123.16
08:31:39|55123.16
08:31:41|55123.16
08:31:41|55124.02
08:31:43|55130.
08:31:45|55141.91
08:31:46|55138.77
08:31:46|55130.59
08:31:48|55126.76
08:31:48|55126.75
08:31:50|55117.92
08:31:50|55117.92
08:31:52|55117.92
08:31:52|55117.91
08:31:54|55125.14
08:31:55|55129.94
08:31:56|55129.89
08:31:57|55129.89
08:31:58|55129.89
08:31:59|55107.35
08:32:00|55115.23
08:32:01|55121.18
08:32:02|55121.16
08:32:03|55112.47
08:32:04|55109.67
08:32:05|55113.76
08:32:06|55113.76
08:32:07|55112.39
08:32:08|55115.16
08:32:09|55115.16
08:32:11|55120.
08:32:12|55115.22
08:32:13|55119.95
08:32:14|55119.95
08:32:15|55130.39
08:32:16|55130.38
08:32:17|55131.82
08:32:18|55131.82
08:32:19|55130.35
08:32:20|55125.75
08:32:21|55125.75
08:32:22|55125.75
08:32:23|55112.33
08:32:24|55109.65
08:32:25|55106.71
08:32:27|55106.
08:32:27|55103.84
08:32:28|55103.84
08:32:29|55103.84
08:32:30|55103.08
08:32:32|55103.08
08:32:32|55103.07
08:32:34|55103.08
08:32:34|55103.08
08:32:37|55106.78
08:32:37|55111.85
08:32:39|55109.07
08:32:40|55109.65
08:32:40|55113.86
08:32:41|55103.08
08:32:43|55100.
08:32:44|55100.01
08:32:45|55104.83
08:32:46|55104.82
08:32:47|55104.83
08:32:48|55104.83
08:32:49|55108.08
08:32:50|55104.78
08:32:51|55101.09
08:32:51|55101.09
08:32:53|55102.22
08:32:54|55100.
08:32:54|55100.
08:32:55|55100.01
08:32:57|55100.01
08:32:57|55100.01
08:32:59|55100.01
08:33:00|55100.
08:33:01|55099.38
08:33:02|55110.59
08:33:03|55115.68
08:33:05|55121.47
08:33:05|55121.48
08:33:06|55121.48
08:33:07|55121.48
08:33:09|55114.88
08:33:09|55108.09
08:33:11|55100.02
08:33:11|55100.02
08:33:12|55100.01
08:33:14|55099.97
08:33:15|55095.32
08:33:16|55085.72
08:33:17|55085.68
08:33:18|55082.68
08:33:19|55082.67
08:33:20|55082.06
08:33:21|55074.28
08:33:22|55074.28
08:33:22|55067.57
08:33:23|55063.25
08:33:25|55061.22
08:33:25|55059.62
08:33:27|55058.
08:33:29|55056.68
08:33:30|55044.93
08:33:32|55031.46
08:33:32|55039.38
08:33:33|55039.38
08:33:34|55039.38
08:33:35|55052.45
08:33:36|55047.68
08:33:37|55042.87
08:33:38|55036.33
08:33:39|55041.63
08:33:40|55052.47
08:33:41|55061.21
08:33:42|55061.21
08:33:43|55056.81
08:33:44|55054.04
08:33:45|55065.76
08:33:46|55062.62
08:33:47|55054.65
08:33:48|55048.57
08:33:49|55055.48
08:33:50|55055.47
08:33:51|55052.72
08:33:52|55051.88
08:33:53|55066.34
08:33:54|55073.14
08:33:55|55073.13
08:33:56|55070.71
08:33:58|55073.17
08:33:58|55081.73
08:33:59|55081.72
08:34:01|55079.32
08:34:01|55079.31
08:34:03|55074.54
08:34:04|55089.51
08:34:06|55088.51
08:34:08|55079.37
08:34:08|55079.37
08:34:09|55079.37
08:34:11|55081.01
08:34:11|55081.01
08:34:12|55079.49
08:34:13|55062.7
08:34:15|55068.12
08:34:15|55071.23
08:34:16|55061.23
08:34:18|55077.49
08:34:19|55088.03
08:34:20|55081.13
08:34:21|55081.28
08:34:22|55081.28
08:34:23|55075.57
08:34:24|55075.54
08:34:25|55075.98
08:34:26|55072.78
08:34:27|55061.23
08:34:29|55062.66
08:34:30|55060.33
08:34:31|55060.33
08:34:32|55060.33
08:34:33|55060.33
08:34:34|55050.51
08:34:35|55052.67
08:34:36|55052.67
08:34:37|55050.63
08:34:38|55051.47
08:34:39|55051.47
08:34:40|55052.67
08:34:41|55052.67
08:34:42|55052.67
08:34:43|55052.67
08:34:44|55052.67
08:34:45|55053.54
08:34:46|55069.28
08:34:47|55078.59
08:34:48|55075.4
08:34:49|55085.21
08:34:50|55085.22
08:34:51|55085.22
08:34:52|55085.21
08:34:53|55080.03
08:34:54|55076.88
08:34:56|55085.22
08:34:56|55090.
08:34:57|55091.83
08:34:59|55080.78
08:34:59|55084.71
08:35:01|55076.98
08:35:01|55079.78
08:35:02|55079.78
08:35:04|55084.03
08:35:05|55084.03
08:35:05|55093.14
08:35:07|55093.14
08:35:08|55099.89
08:35:09|55108.92
08:35:10|55111.25
08:35:11|55111.26
08:35:12|55095.72
08:35:13|55095.72
08:35:15|55103.26
08:35:15|55103.26
08:35:17|55107.53
08:35:18|55107.53
08:35:19|55114.13
08:35:20|55114.13
08:35:21|55114.12
08:35:22|55114.08
08:35:23|55114.08
08:35:24|55114.12
08:35:25|55114.13
08:35:26|55126.33
08:35:27|55114.14
08:35:28|55106.59
08:35:29|55106.59
08:35:31|55112.97
08:35:32|55112.96
08:35:33|55112.96
08:35:34|55112.91
08:35:36|55102.69
08:35:36|55102.69
08:35:37|55100.
08:35:38|55094.42
08:35:40|55098.4
08:35:42|55098.4
08:35:43|55080.01
08:35:44|55084.37
08:35:45|55084.37
08:35:46|55084.37
08:35:47|55084.37
08:35:48|55084.37
08:35:49|55077.71
08:35:50|55076.22
08:35:51|55076.2
08:35:53|55064.9
08:35:54|55061.22
08:35:55|55070.11
08:35:55|55064.88
08:35:57|55064.88
08:35:58|55071.72
08:35:59|55067.97
08:35:59|55067.97
08:36:01|55058.01
08:36:02|55045.62
08:36:03|55045.61
08:36:04|55045.62
08:36:05|55045.62
08:36:07|55045.62
08:36:07|55045.62
08:36:08|55051.53
08:36:09|55051.53
08:36:11|55051.54
08:36:12|55045.57
08:36:13|55045.57
08:36:14|55043.09
08:36:16|55043.08
08:36:17|55043.08
08:36:18|55033.78
08:36:19|55026.94
08:36:20|55026.94
08:36:21|55022.65
08:36:22|55022.64
08:36:23|55020.
08:36:24|55020.
08:36:24|55020.01
08:36:26|55020.
08:36:27|55020.01
08:36:27|55031.45
08:36:29|55031.45
08:36:31|55025.92
08:36:31|55029.86
08:36:33|55028.07
08:36:33|55025.74
08:36:35|55025.74
08:36:36|55021.61
08:36:37|55015.42
08:36:38|55009.38
08:36:39|55006.93
08:36:41|54997.72
08:36:42|54993.69
08:36:42|54993.69
08:36:43|55006.9
08:36:44|55012.99
08:36:45|55009.68
08:36:47|55022.61
08:36:47|55022.54
08:36:48|55010.46
08:36:49|55006.89
08:36:51|55008.6
08:36:51|55008.61
08:36:52|55008.61
08:36:53|55014.54
08:36:54|55014.53
08:36:55|55014.53
08:36:57|55004.91
08:36:58|55004.91
08:36:58|55004.91
08:37:00|55002.15
08:37:01|54990.59
08:37:02|54998.64
08:37:04|55002.14
08:37:05|55003.62
08:37:06|55014.53
08:37:07|55011.32
08:37:08|55009.67
08:37:09|55005.18
08:37:10|55005.18
08:37:11|54999.93
08:37:13|55009.93
08:37:14|55009.93
08:37:15|55014.54
08:37:16|55030.6
08:37:16|55030.6
08:37:17|55030.6
08:37:18|55030.6
08:37:19|55030.6
08:37:21|55030.6
08:37:22|55042.57
08:37:23|55044.17
08:37:24|55044.16
08:37:25|55037.08
08:37:25|55037.08
08:37:26|55022.17
08:37:28|55022.17
08:37:29|55020.98
08:37:29|55027.65
08:37:31|55023.31
08:37:33|55023.27
08:37:34|55009.94
08:37:35|55009.94
08:37:36|55009.94
08:37:37|55009.94
08:37:38|55009.93
08:37:39|55009.93
08:37:40|55009.93
08:37:41|55005.19
08:37:42|54999.06
08:37:43|54999.03
08:37:44|54995.71
08:37:45|54999.3
08:37:46|54999.3
08:37:47|54999.29
08:37:48|54999.29
08:37:49|54999.3
08:37:51|54995.72
08:37:51|54990.53
08:37:52|54990.53
08:37:54|54990.53
08:37:54|54994.63
08:37:56|54994.64
08:37:56|55009.91
08:37:57|55012.22
08:37:58|54988.36
08:37:59|54986.83
08:38:00|54982.86
08:38:02|54976.57
08:38:02|54967.68
08:38:03|54960.
08:38:04|54960.01
08:38:06|54960.01
08:38:07|54960.01
08:38:08|54960.01
08:38:09|54957.81
08:38:11|54957.
08:38:12|54954.06
08:38:13|54954.05
08:38:14|54953.43
08:38:16|54959.59
08:38:16|54959.6
08:38:18|54960.
08:38:19|54960.01
08:38:20|54960.01
08:38:20|54960.01
08:38:22|54929.77
08:38:23|54939.87
08:38:24|54939.87
08:38:24|54948.61
08:38:25|54940.03
08:38:28|54937.11
08:38:28|54937.12
08:38:29|54934.01
08:38:31|54934.
08:38:32|54946.58
08:38:34|54966.41
08:38:35|54947.43
08:38:36|54969.17
08:38:36|54969.17
08:38:38|54963.94
08:38:39|54970.47
08:38:40|54970.94
08:38:41|54976.64
08:38:42|54976.63
08:38:43|54976.63
08:38:44|54976.63
08:38:46|54976.59
08:38:46|54980.
08:38:48|54980.
08:38:49|54979.21
08:38:50|54979.21
08:38:51|54983.91
08:38:51|54979.21
08:38:53|54979.21
08:38:54|54979.21
08:38:54|54979.21
08:38:56|54970.97
08:38:58|54974.75
08:38:58|54972.49
08:38:59|54960.03
08:39:00|54960.01
08:39:01|54960.02
08:39:02|54961.02
08:39:04|54961.03
08:39:05|54961.03
08:39:06|54961.03
08:39:06|54956.67
08:39:09|54953.73
08:39:10|54954.31
08:39:10|54956.98
08:39:13|54929.
08:39:13|54924.31
08:39:15|54938.77
08:39:15|54945.33
08:39:16|54944.5
08:39:17|54929.63
08:39:18|54929.63
08:39:19|54929.63
08:39:20|54926.87
08:39:21|54923.25
08:39:22|54923.24
08:39:23|54923.24
08:39:24|54923.24
08:39:25|54923.24
08:39:27|54923.24
08:39:27|54924.31
08:39:28|54927.36
08:39:29|54931.41
08:39:30|54931.41
08:39:31|54932.86
08:39:33|54932.87
08:39:33|54932.86
08:39:35|54932.87
08:39:36|54932.86
08:39:38|54932.87
08:39:38|54932.87
08:39:39|54932.84
08:39:40|54927.47
08:39:41|54927.46
08:39:43|54927.47
08:39:44|54927.47
08:39:45|54927.47
08:39:45|54923.27
08:39:46|54925.58
08:39:47|54918.01
08:39:49|54918.01
08:39:49|54916.69
08:39:51|54915.71
08:39:51|54904.52
08:39:53|54904.52
08:39:53|54904.52
08:39:54|54907.88
08:39:56|54907.87
08:39:57|54907.43
08:39:58|54904.68
08:39:59|54912.65
08:40:01|54908.31
08:40:01|54909.48
08:40:03|54917.84
08:40:04|54922.51
08:40:05|54922.51
08:40:07|54941.
08:40:08|54954.58
08:40:09|54943.21
08:40:11|54947.19
08:40:12|54947.18
08:40:13|54946.45
08:40:14|54946.46
08:40:15|54946.46
08:40:17|54955.25
08:40:18|54956.29
08:40:19|54955.26
08:40:19|54955.26
08:40:21|54960.
08:40:21|54951.91
08:40:23|54952.9
08:40:24|54952.87
08:40:25|54952.86
08:40:25|54952.86
08:40:26|54952.87
08:40:27|54952.87
08:40:29|54952.87
08:40:29|54952.86
08:40:30|54951.59
08:40:31|54929.89
08:40:32|54929.89
08:40:34|54951.58
08:40:36|54945.78
08:40:42|54925.97
08:40:42|54933.44
08:40:43|54933.44
08:40:44|54930.77
08:40:45|54925.21
08:40:46|54925.21
08:40:47|54925.21
08:40:49|54919.64
08:40:50|54917.73
08:40:51|54917.73
08:40:52|54926.11
08:40:53|54926.12
08:40:54|54929.39
08:40:55|54929.39
08:40:56|54929.22
08:40:58|54924.62
08:40:58|54924.62
08:40:59|54921.89
08:41:00|54921.89
08:41:01|54921.89
08:41:02|54921.89
08:41:03|54954.99
08:41:04|54956.9
08:41:06|54959.66
08:41:06|54956.92
08:41:07|54959.67
08:41:08|54945.75
08:41:09|54930.99
08:41:11|54930.99
08:41:11|54930.99
08:41:12|54930.98
08:41:13|54949.9
08:41:15|54948.18
08:41:15|54946.61
08:41:16|54946.61
08:41:18|54963.59
08:41:18|54962.01
08:41:20|54956.81
08:41:21|54950.5
08:41:22|54952.7
08:41:23|54950.46
08:41:24|54953.56
08:41:25|54945.02
08:41:26|54935.57
08:41:27|54935.57
08:41:28|54935.52
08:41:29|54930.98
08:41:30|54930.98
08:41:31|54930.98
08:41:32|54922.17
08:41:33|54922.17
08:41:34|54922.17
08:41:35|54917.01
08:41:37|54917.01
08:41:38|54918.1
08:41:40|54898.06
08:41:40|54900.15
08:41:41|54901.57
08:41:42|54903.57
08:41:43|54903.57
08:41:44|54920.16
08:41:46|54904.68
08:41:47|54904.67
08:41:47|54904.67
08:41:48|54905.79
08:41:49|54905.79
08:41:51|54907.88
08:41:52|54907.88
08:41:52|54907.88
08:41:53|54919.14
08:41:55|54915.46
08:41:56|54915.73
08:41:57|54909.8
08:41:58|54905.82
08:41:59|54910.82
08:42:00|54910.82
08:42:00|54896.22
08:42:01|54905.78
08:42:03|54905.77
08:42:04|54905.77
08:42:04|54905.77
08:42:06|54905.77
08:42:06|54904.68
08:42:08|54904.67
08:42:10|54899.25
08:42:11|54897.96
08:42:11|54897.97
08:42:12|54897.97
08:42:14|54897.96
08:42:15|54897.97
08:42:16|54897.96
08:42:17|54897.92
08:42:18|54897.92
08:42:19|54897.91
08:42:20|54897.96
08:42:21|54897.96
08:42:22|54905.72
08:42:23|54905.72
08:42:24|54905.77
08:42:25|54905.78
08:42:26|54905.78
08:42:27|54897.92
08:42:28|54894.76
08:42:29|54894.76
08:42:30|54894.76
08:42:31|54898.69
08:42:32|54898.69
08:42:33|54897.97
08:42:34|54894.69
08:42:36|54894.69
08:42:38|54885.
08:42:39|54881.02
08:42:40|54880.63
08:42:41|54880.64
08:42:41|54880.64
08:42:42|54870.69
08:42:44|54864.81
08:42:45|54865.64
08:42:46|54865.99
08:42:48|54865.99
08:42:48|54863.24
08:42:49|54865.45
08:42:50|54861.17
08:42:51|54850.32
08:42:52|54850.31
08:42:53|54850.01
08:42:54|54840.84
08:42:55|54855.18
08:42:56|54847.15
08:42:57|54852.79
08:42:59|54847.87
08:42:59|54852.78
08:43:01|54852.78
08:43:01|54852.78
08:43:03|54843.48
08:43:04|54833.34
08:43:05|54831.02
08:43:07|54831.02
08:43:08|54838.31
08:43:08|54849.29
08:43:10|54845.69
08:43:10|54837.19
08:43:12|54845.27
08:43:13|54845.7
08:43:14|54845.7
08:43:15|54859.61
08:43:16|54845.73
08:43:17|54851.08
08:43:18|54853.84
08:43:19|54869.94
08:43:20|54864.44
08:43:21|54864.44
08:43:23|54869.64
08:43:24|54869.64
08:43:25|54875.41
08:43:27|54866.34
08:43:27|54873.72
08:43:28|54873.72
08:43:29|54873.72
08:43:30|54877.59
08:43:31|54877.59
08:43:32|54880.
08:43:33|54880.
08:43:34|54880.01
08:43:35|54884.07
08:43:37|54884.07
08:43:38|54891.59
08:43:38|54891.59
08:43:40|54891.6
08:43:41|54891.6
08:43:42|54891.6
08:43:43|54895.96
08:43:44|54898.46
08:43:45|54894.47
08:43:46|54891.65
08:43:47|54895.34
08:43:48|54895.34
08:43:49|54895.34
08:43:50|54895.34
08:43:51|54891.6
08:43:52|54899.98
08:43:53|54899.99
08:43:54|54903.45
08:43:55|54908.05
08:43:56|54920.45
08:43:57|54920.46
08:43:58|54930.57
08:43:59|54927.04
08:44:00|54927.03
08:44:01|54927.03
08:44:02|54927.04
08:44:03|54927.03
08:44:04|54922.55
08:44:05|54922.55
08:44:07|54920.46
08:44:07|54920.46
08:44:08|54920.46
08:44:10|54920.45
08:44:10|54920.45
08:44:12|54920.46
08:44:13|54920.45
08:44:14|54916.56
08:44:15|54916.56
08:44:16|54916.56
08:44:17|54916.56
08:44:18|54920.32
08:44:19|54920.32
08:44:20|54920.33
08:44:21|54920.33
08:44:21|54920.33
08:44:22|54920.33
08:44:24|54920.32
08:44:25|54920.33
08:44:25|54920.33
08:44:26|54920.32
08:44:27|54920.32
08:44:29|54920.33
08:44:29|54920.33
08:44:31|54931.2
08:44:31|54927.38
08:44:33|54920.64
08:44:34|54920.64
08:44:35|54920.64
08:44:36|54920.63
08:44:37|54920.63
08:44:38|54920.63
08:44:40|54920.64
08:44:40|54912.4
08:44:41|54912.4
08:44:43|54907.57
08:44:43|54907.58
08:44:45|54901.83
08:44:46|54901.83
08:44:47|54899.99
08:44:48|54899.99
08:44:50|54899.99
08:44:50|54891.01
08:44:52|54890.57
08:44:53|54890.57
08:44:54|54890.57
08:44:55|54895.32
08:44:57|54895.32
08:44:58|54907.22
08:44:58|54912.4
08:44:59|54912.41
08:45:00|54912.41
08:45:02|54920.63
08:45:02|54920.64
08:45:04|54920.64
08:45:06|54920.64
08:45:06|54920.64
08:45:07|54931.45
08:45:08|54931.45
08:45:10|54931.45
08:45:11|54931.46
08:45:13|54931.57
08:45:14|54931.56
08:45:15|54931.57
08:45:16|54931.56
08:45:17|54931.56
08:45:18|54931.56
08:45:20|54931.57
08:45:20|54933.07
08:45:21|54931.45
08:45:22|54931.45
08:45:23|54931.45
08:45:24|54931.45
08:45:25|54933.08
08:45:26|54940.05
08:45:27|54940.05
08:45:28|54939.99
08:45:29|54936.43
08:45:30|54937.48
08:45:31|54937.48
08:45:32|54937.48
08:45:33|54937.48
08:45:34|54936.06
08:45:35|54936.06
08:45:36|54939.8
08:45:37|54937.49
08:45:38|54938.73
08:45:40|54937.53
08:45:41|54937.48
08:45:43|54936.43
08:45:43|54937.52
08:45:44|54936.67
08:45:47|54944.41
08:45:48|54944.42
08:45:49|54944.42
08:45:50|54944.41
08:45:51|54952.93
08:45:52|54947.41
08:45:53|54961.2
08:45:54|54957.91
08:45:56|54953.63
08:45:56|54953.63
08:45:57|54961.02
08:45:58|54968.49
08:45:59|54969.91
08:46:00|54969.91
08:46:01|54978.54
08:46:02|54978.54
08:46:03|54978.55
08:46:05|54979.
08:46:06|54979.16
08:46:07|54993.06
08:46:08|54992.85
08:46:09|54993.06
08:46:10|54995.01
08:46:11|54995.01
08:46:12|54995.01
08:46:13|54991.63
08:46:15|54992.4
08:46:17|54995.01
08:46:17|54995.02
08:46:18|54995.71
08:46:19|55000.
08:46:20|55000.
08:46:22|54999.99
08:46:22|54999.99
08:46:24|54999.99
08:46:25|54999.99
08:46:25|55000.
08:46:27|55000.
08:46:28|54999.99
08:46:28|55000.
08:46:30|55000.
08:46:30|55000.
08:46:32|55000.
08:46:33|55000.
08:46:34|54999.99
08:46:34|55000.
08:46:36|55000.
08:46:36|55000.
08:46:38|55000.
08:46:39|55000.
08:46:41|55000.
08:46:41|54992.36
08:46:44|54990.01
08:46:44|54990.01
08:46:45|54990.01
08:46:46|54990.01
08:46:47|54990.01
08:46:48|54990.01
08:46:49|54990.01
08:46:51|54990.01
08:46:51|54990.01
08:46:53|54990.01
08:46:54|54987.45
08:46:55|54987.45
08:46:56|54971.06
08:46:57|54967.55
08:46:58|54967.55
08:46:59|54979.02
08:47:01|54979.03
08:47:02|54979.28
08:47:02|54979.28
08:47:04|54971.28
08:47:04|54962.97
08:47:06|54946.02
08:47:07|54946.02
08:47:08|54945.01
08:47:09|54939.37
08:47:10|54939.37
08:47:11|54939.38
08:47:12|54939.38
08:47:13|54943.49
08:47:14|54943.48
08:47:15|54943.49
08:47:16|54943.48
08:47:17|54943.49
08:47:18|54943.49
08:47:19|54943.49
08:47:20|54943.49
08:47:21|54943.49
08:47:22|54945.
08:47:23|54945.
08:47:25|54944.99
08:47:26|54943.48
08:47:26|54943.48
08:47:27|54942.85
08:47:29|54939.61
08:47:29|54939.61
08:47:30|54939.61
08:47:31|54942.84
08:47:32|54942.84
08:47:33|54942.84
08:47:34|54942.84
08:47:35|54942.85
08:47:36|54942.85
08:47:37|54942.85
08:47:38|54939.02
08:47:40|54939.27
08:47:40|54939.27
08:47:42|54935.74
08:47:43|54938.78
08:47:44|54938.49
08:47:45|54935.5
08:47:46|54935.5
08:47:47|54933.
08:47:48|54940.27
08:47:49|54935.84
08:47:50|54935.84
08:47:52|54914.95
08:47:52|54910.51
08:47:54|54900.01
08:47:54|54900.01
08:47:55|54900.
08:47:56|54891.84
08:47:57|54891.83
08:47:58|54885.01
08:47:59|54877.01
08:48:00|54877.
08:48:01|54875.46
08:48:03|54875.42
08:48:05|54869.29
08:48:06|54869.29
08:48:07|54865.32
08:48:08|54865.32
08:48:09|54885.98
08:48:10|54885.98
08:48:11|54888.21
08:48:12|54888.2
08:48:13|54888.2
08:48:14|54875.41
08:48:16|54866.02
08:48:17|54866.02
08:48:17|54858.64
08:48:18|54858.63
08:48:20|54858.63
08:48:20|54858.63
08:48:21|54858.64
08:48:22|54858.64
08:48:23|54863.7
08:48:24|54868.9
08:48:26|54866.31
08:48:26|54866.31
08:48:28|54866.31
08:48:28|54866.31
08:48:29|54866.31
08:48:31|54863.69
08:48:32|54863.69
08:48:32|54863.69
08:48:33|54865.15
08:48:35|54865.14
08:48:35|54865.14
08:48:37|54865.14
08:48:37|54865.15
08:48:39|54865.15
08:48:40|54865.15
08:48:40|54865.15
08:48:42|54863.7
08:48:43|54863.7
08:48:44|54863.69
08:48:46|54863.67
08:48:46|54863.67
08:48:47|54863.68
08:48:48|54863.67
08:48:50|54863.68
08:48:50|54863.68
08:48:52|54863.67
08:48:53|54863.67
08:48:54|54859.21
08:48:56|54859.22
08:48:56|54859.22
08:48:58|54859.25
08:48:58|54859.26
08:49:00|54859.26
08:49:00|54859.26
08:49:03|54859.25
08:49:03|54859.26
08:49:06|54859.26
08:49:06|54859.26
08:49:07|54859.26
08:49:08|54860.
08:49:10|54871.42
08:49:11|54871.46
08:49:12|54871.47
08:49:13|54871.47
08:49:14|54871.47
08:49:15|54871.47
08:49:17|54871.47
08:49:18|54868.72
08:49:19|54871.33
08:49:20|54871.33
08:49:20|54871.33
08:49:22|54871.34
08:49:23|54871.46
08:49:24|54871.46
08:49:25|54888.68
08:49:25|54867.95
08:49:26|54860.74
08:49:28|54860.74
08:49:28|54860.74
08:49:29|54860.74
08:49:30|54860.74
08:49:31|54860.8
08:49:32|54864.09
08:49:33|54864.09
08:49:35|54861.09
08:49:35|54862.27
08:49:37|54862.27
08:49:37|54862.28
08:49:39|54862.28
08:49:39|54865.04
08:49:41|54865.04
08:49:41|54865.03
08:49:43|54888.15
08:49:43|54888.15
08:49:44|54887.4
08:49:46|54887.41
08:49:47|54887.41
08:49:48|54887.41
08:49:49|54887.41
08:49:50|54888.67
08:49:51|54894.79
08:49:53|54894.8
08:49:54|54899.96
08:49:55|54899.96
08:49:56|54899.96
08:49:57|54900.
08:49:58|54900.
08:49:59|54900.
08:50:00|54900.
08:50:01|54901.61
08:50:01|54887.41
08:50:04|54887.36
08:50:04|54887.36
08:50:05|54887.36
08:50:07|54865.05
08:50:09|54865.04
08:50:09|54865.
08:50:10|54862.03
08:50:11|54862.04
08:50:12|54862.04
08:50:13|54858.64
08:50:15|54858.65
08:50:17|54853.14
08:50:17|54855.01
08:50:18|54855.01
08:50:19|54850.01
08:50:20|54846.85
08:50:22|54840.01
08:50:22|54840.01
08:50:23|54840.01
08:50:24|54840.01
08:50:25|54840.01
08:50:26|54840.01
08:50:27|54840.01
08:50:28|54840.01
08:50:29|54849.56
08:50:30|54849.56
08:50:31|54842.06
08:50:32|54842.07
08:50:33|54842.07
08:50:34|54842.07
08:50:35|54842.07
08:50:36|54842.07
08:50:37|54842.07
08:50:38|54842.07
08:50:39|54842.07
08:50:40|54842.07
08:50:41|54842.07
08:50:42|54842.07
08:50:44|54855.
08:50:44|54842.33
08:50:46|54845.81
08:50:48|54845.8
08:50:48|54842.32
08:50:49|54842.32
08:50:51|54842.33
08:50:51|54842.33
08:50:54|54845.09
08:50:54|54845.05
08:50:55|54845.05
08:50:56|54831.74
08:50:57|54825.75
08:50:58|54825.73
08:51:00|54824.59
08:51:01|54830.64
08:51:01|54830.63
08:51:03|54830.63
08:51:04|54830.63
08:51:05|54830.63
08:51:06|54824.02
08:51:07|54822.92
08:51:08|54820.83
08:51:09|54819.95
08:51:11|54805.02
08:51:12|54814.63
08:51:13|54814.63
08:51:14|54830.2
08:51:15|54830.2
08:51:16|54830.2
08:51:17|54830.22
08:51:17|54830.22
08:51:19|54828.97
08:51:20|54828.97
08:51:20|54830.23
08:51:22|54839.99
08:51:24|54839.99
08:51:24|54839.99
08:51:25|54839.99
08:51:26|54839.99
08:51:27|54839.99
08:51:28|54839.99
08:51:29|54839.99
08:51:30|54839.99
08:51:31|54846.66
08:51:32|54846.67
08:51:33|54846.67
08:51:34|54846.67
08:51:35|54846.67
08:51:36|54846.67
08:51:37|54846.84
08:51:38|54846.84
08:51:39|54846.84
08:51:40|54840.91
08:51:41|54845.92
08:51:42|54845.92
08:51:43|54846.84
08:51:44|54846.84
08:51:46|54850.22
08:51:47|54850.7
08:51:48|54850.99
08:51:49|54851.
08:51:51|54852.73
08:51:53|54853.1
08:51:53|54853.1
08:51:54|54857.59
08:51:55|54857.6
08:51:56|54857.6
08:51:58|54860.03
08:52:00|54860.03
08:52:02|54860.03
08:52:03|54865.75
08:52:04|54865.74
08:52:05|54865.74
08:52:06|54865.74
08:52:07|54865.75
08:52:09|54854.09
08:52:10|54851.82
08:52:10|54851.82
08:52:12|54851.82
08:52:13|54851.82
08:52:14|54851.23
08:52:15|54851.23
08:52:16|54849.06
08:52:17|54849.07
08:52:18|54849.06
08:52:19|54849.07
08:52:20|54849.07
08:52:21|54840.84
08:52:22|54830.21
08:52:23|54821.
08:52:24|54819.95
08:52:25|54819.95
08:52:26|54814.49
08:52:27|54813.37
08:52:28|54806.01
08:52:29|54806.01
08:52:30|54795.01
08:52:31|54788.01
08:52:32|54768.29
08:52:33|54769.2
08:52:34|54785.47
08:52:35|54785.48
08:52:36|54785.46
08:52:37|54774.22
08:52:38|54771.33
08:52:39|54778.12
08:52:40|54785.48
08:52:41|54785.48
08:52:42|54788.
08:52:43|54770.
08:52:44|54770.01
08:52:45|54796.59
08:52:47|54799.87
08:52:48|54799.34
08:52:48|54792.27
08:52:49|54778.25
08:52:51|54789.84
08:52:52|54789.84
08:52:53|54789.98
08:52:54|54789.98
08:52:55|54789.98
08:52:57|54789.97
08:52:57|54789.98
08:52:59|54799.87
08:53:00|54809.
08:53:00|54809.
08:53:03|54800.73
08:53:03|54800.73
08:53:05|54800.73
08:53:06|54789.97
08:53:07|54777.05
08:53:09|54777.05
08:53:10|54777.04
08:53:11|54775.39
08:53:12|54775.39
08:53:13|54775.39
08:53:14|54775.39
08:53:15|54775.38
08:53:16|54778.83
08:53:17|54781.65
08:53:18|54781.64
08:53:19|54781.64
08:53:20|54778.23
08:53:21|54775.51
08:53:22|54781.68
08:53:23|54781.69
08:53:24|54781.66
08:53:25|54781.65
08:53:26|54781.65
08:53:27|54781.64
08:53:28|54781.64
08:53:29|54781.64
08:53:30|54781.65
08:53:31|54781.65
08:53:32|54781.64
08:53:33|54781.64
08:53:34|54781.64
08:53:36|54781.64
08:53:37|54781.64
08:53:38|54770.87
08:53:38|54770.87
08:53:40|54774.58
08:53:41|54774.59
08:53:41|54774.6
08:53:42|54774.59
08:53:44|54781.63
08:53:44|54781.64
08:53:46|54786.64
08:53:47|54793.33
08:53:48|54794.28
08:53:49|54794.28
08:53:50|54794.27
08:53:52|54794.25
08:53:53|54794.26
08:53:53|54794.27
08:53:54|54802.76
08:53:55|54802.76
08:53:56|54798.81
08:53:58|54798.81
08:53:59|54801.45
08:54:00|54801.44
08:54:01|54786.65
08:54:02|54777.52
08:54:04|54775.01
08:54:04|54776.59
08:54:06|54776.59
08:54:07|54789.56
08:54:08|54785.45
08:54:10|54782.1
08:54:12|54768.42
08:54:13|54755.97
08:54:14|54744.7
08:54:15|54743.64
08:54:16|54746.65
08:54:17|54743.8
08:54:18|54730.67
08:54:19|54736.57
08:54:20|54731.45
08:54:21|54731.45
08:54:22|54743.47
08:54:23|54747.08
08:54:24|54747.07
08:54:25|54747.08
08:54:26|54747.08
08:54:27|54747.08
08:54:28|54747.11
08:54:29|54747.12
08:54:30|54747.11
08:54:31|54726.21
08:54:32|54726.21
08:54:33|54726.21
08:54:34|54726.21
08:54:35|54726.21
08:54:36|54726.2
08:54:37|54725.6
08:54:38|54710.47
08:54:39|54710.47
08:54:40|54707.22
08:54:41|54707.23
08:54:42|54700.72
08:54:43|54693.88
08:54:44|54693.02
08:54:45|54707.19
08:54:46|54707.22
08:54:47|54710.24
08:54:49|54709.94
08:54:50|54709.94
08:54:51|54716.42
08:54:52|54716.41
08:54:53|54716.42
08:54:54|54716.42
08:54:55|54717.24
08:54:56|54726.17
08:54:57|54726.2
08:54:58|54726.2
08:54:59|54736.93
08:55:00|54747.11
08:55:02|54743.26
08:55:04|54737.22
08:55:04|54728.21
08:55:05|54747.96
08:55:07|54746.41
08:55:08|54746.41
08:55:08|54747.96
08:55:10|54747.97
08:55:11|54752.84
08:55:12|54752.84
08:55:13|54752.84
08:55:14|54752.84
08:55:15|54748.2
08:55:15|54748.2
08:55:17|54747.17
08:55:17|54747.25
08:55:18|54747.25
08:55:20|54742.48
08:55:21|54731.25
08:55:22|54731.24
08:55:23|54716.44
08:55:23|54698.7
08:55:25|54708.34
08:55:25|54713.17
08:55:26|54708.42
08:55:28|54700.15
08:55:28|54682.53
08:55:30|54680.
08:55:30|54680.
08:55:32|54675.
08:55:33|54679.54
08:55:33|54679.54
08:55:34|54679.53
08:55:35|54674.99
08:55:36|54674.99
08:55:38|54676.47
08:55:38|54679.53
08:55:39|54690.02
08:55:40|54689.98
08:55:41|54689.98
08:55:42|54689.99
08:55:43|54689.99
08:55:45|54674.99
08:55:46|54674.99
08:55:47|54674.99
08:55:48|54674.98
08:55:49|54674.99
08:55:49|54674.98
08:55:51|54675.03
08:55:52|54684.42
08:55:52|54689.48
08:55:54|54677.88
08:55:54|54687.28
08:55:55|54682.87
08:55:58|54682.87
08:55:58|54690.03
08:55:59|54690.03
08:56:00|54699.99
08:56:01|54699.99
08:56:02|54698.33
08:56:03|54699.99
08:56:04|54699.31
08:56:05|54695.11
08:56:06|54695.11
08:56:07|54677.93
08:56:09|54678.66
08:56:10|54670.
08:56:10|54670.
08:56:12|54670.
08:56:13|54660.01
08:56:14|54660.01
08:56:15|54651.46
08:56:16|54658.25
08:56:17|54658.25
08:56:17|54658.25
08:56:19|54669.18
08:56:20|54664.83
08:56:21|54664.83
08:56:22|54664.83
08:56:23|54664.83
08:56:24|54600.
08:56:25|54590.08
08:56:26|54585.89
08:56:27|54591.11
08:56:29|54591.41
08:56:29|54593.84
08:56:30|54599.96
08:56:31|54618.87
08:56:32|54618.44
08:56:33|54618.44
08:56:34|54618.44
08:56:35|54618.44
08:56:36|54621.51
08:56:37|54621.52
08:56:38|54620.94
08:56:39|54620.94
08:56:40|54620.89
08:56:41|54608.15
08:56:42|54611.76
08:56:43|54614.56
08:56:44|54616.58
08:56:45|54616.59
08:56:46|54623.27
08:56:47|54621.37
08:56:48|54621.37
08:56:49|54621.37
08:56:51|54603.82
08:56:53|54601.65
08:56:53|54603.83
08:56:54|54612.95
08:56:55|54601.66
08:56:56|54597.1
08:56:57|54597.1
08:56:58|54580.24
08:56:59|54580.15
08:57:00|54594.48
08:57:01|54594.5
08:57:02|54576.83
08:57:03|54583.51
08:57:04|54590.89
08:57:06|54573.83
08:57:07|54579.27
08:57:08|54572.7
08:57:09|54572.37
08:57:09|54567.09
08:57:11|54567.1
08:57:12|54567.46
08:57:14|54567.46
08:57:14|54565.17
08:57:15|54561.28
08:57:16|54561.28
08:57:17|54567.46
08:57:18|54574.34
08:57:20|54590.88
08:57:21|54590.87
08:57:22|54590.88
08:57:23|54590.88
08:57:24|54606.66
08:57:25|54606.66
08:57:26|54613.38
08:57:27|54613.38
08:57:28|54620.36
08:57:29|54620.36
08:57:31|54634.91
08:57:31|54645.65
08:57:33|54651.77
08:57:34|54648.57
08:57:35|54648.57
08:57:35|54657.18
08:57:36|54658.68
08:57:38|54664.8
08:57:38|54688.56
08:57:39|54672.07
08:57:40|54672.07
08:57:41|54665.42
08:57:43|54639.64
08:57:44|54642.41
08:57:44|54642.2
08:57:45|54642.21
08:57:47|54631.16
08:57:47|54611.62
08:57:49|54606.67
08:57:49|54606.66
08:57:50|54606.66
08:57:51|54606.67
08:57:52|54606.67
08:57:53|54614.27
08:57:55|54614.26
08:57:56|54606.72
08:57:56|54607.66
08:57:58|54602.48
08:57:59|54600.01
08:57:59|54600.01
08:58:02|54600.01
08:58:02|54614.15
08:58:03|54619.99
08:58:04|54619.99
08:58:05|54619.99
08:58:06|54625.98
08:58:08|54625.99
08:58:10|54645.26
08:58:10|54646.32
08:58:12|54652.21
08:58:14|54642.8
08:58:15|54642.8
08:58:16|54645.3
08:58:17|54645.31
08:58:18|54645.3
08:58:18|54645.3
08:58:20|54645.31
08:58:21|54659.68
08:58:22|54655.46
08:58:22|54656.73
08:58:23|54656.73
08:58:25|54656.74
08:58:26|54656.74
08:58:27|54659.6
08:58:28|54659.69
08:58:29|54659.69
08:58:30|54659.68
08:58:31|54659.68
08:58:32|54659.68
08:58:33|54659.68
08:58:34|54660.47
08:58:35|54656.74
08:58:36|54656.74
08:58:37|54656.74
08:58:38|54659.66
08:58:39|54659.65
08:58:40|54657.55
08:58:41|54633.37
08:58:42|54633.37
08:58:43|54633.37
08:58:44|54633.37
08:58:45|54633.37
08:58:46|54633.37
08:58:47|54633.37
08:58:48|54633.37
08:58:49|54647.24
08:58:50|54656.73
08:58:51|54660.48
08:58:52|54660.48
08:58:54|54660.48
08:58:54|54661.81
08:58:56|54672.66
08:58:56|54680.52
08:58:57|54681.32
08:58:58|54681.31
08:59:00|54684.06
08:59:01|54685.3
08:59:02|54680.12
08:59:02|54680.12
08:59:03|54680.12
08:59:04|54680.12
08:59:05|54680.12
08:59:07|54680.12
08:59:08|54672.9
08:59:09|54672.91
08:59:10|54672.91
08:59:10|54672.91
08:59:12|54684.36
08:59:13|54683.71
08:59:13|54683.71
08:59:15|54683.71
08:59:16|54679.64
08:59:17|54679.64
08:59:18|54682.07
08:59:19|54682.07
08:59:20|54682.07
08:59:21|54682.08
08:59:22|54682.07
08:59:23|54682.08
08:59:24|54665.34
08:59:25|54662.12
08:59:26|54661.28
08:59:27|54654.56
08:59:28|54650.
08:59:29|54649.3
08:59:30|54649.3
08:59:32|54649.3
08:59:32|54638.01
08:59:33|54638.01
08:59:34|54645.22
08:59:35|54645.18
08:59:36|54645.18
08:59:37|54641.71
08:59:38|54641.7
08:59:39|54641.71
08:59:40|54641.71
08:59:41|54641.71
08:59:42|54641.71
08:59:43|54633.93
08:59:44|54633.38
08:59:45|54633.38
08:59:46|54630.85
08:59:47|54613.82
08:59:48|54613.81
08:59:49|54613.8
08:59:50|54613.8
08:59:51|54613.8
08:59:52|54606.84
08:59:54|54606.84
08:59:56|54606.84
08:59:57|54610.02
08:59:58|54608.58
08:59:59|54613.8
09:00:00|54613.81
09:00:02|54613.81
09:00:03|54596.01
09:00:04|54588.07
09:00:06|54590.8
09:00:06|54590.8
09:00:09|54580.82
09:00:10|54569.41
09:00:11|54574.39
09:00:12|54561.13
09:00:13|54555.41
09:00:14|54555.4
09:00:15|54555.41
09:00:16|54552.38
09:00:17|54549.01
09:00:19|54554.75
09:00:19|54555.38
09:00:21|54566.85
09:00:22|54574.37
09:00:24|54574.39
09:00:24|54577.21
09:00:25|54589.61
09:00:26|54589.25
09:00:27|54589.54
09:00:29|54598.49
09:00:30|54602.91
09:00:31|54612.09
09:00:32|54608.86
09:00:33|54606.71
09:00:34|54608.68
09:00:35|54608.68
09:00:36|54623.44
09:00:37|54627.18
09:00:38|54627.18
09:00:39|54623.88
09:00:40|54620.58
09:00:41|54623.88
09:00:42|54627.31
09:00:43|54631.92
09:00:44|54662.56
09:00:45|54665.52
09:00:46|54662.22
09:00:47|54660.19
09:00:48|54665.83
09:00:49|54662.04
09:00:50|54673.21
09:00:51|54672.39
09:00:52|54673.2
09:00:53|54681.83
09:00:54|54677.87
09:00:55|54677.86
09:00:57|54683.94
09:00:57|54687.32
09:00:59|54687.3
09:00:59|54670.47
09:01:00|54670.47
09:01:01|54676.31
09:01:02|54689.08
09:01:04|54681.65
09:01:05|54683.47
09:01:06|54689.9
09:01:07|54694.96
09:01:09|54692.49
09:01:10|54697.6
09:01:12|54694.95
09:01:12|54690.84
09:01:14|54688.4
09:01:14|54688.4
09:01:15|54691.14
09:01:16|54693.28
09:01:17|54693.31
09:01:18|54693.32
09:01:19|54696.68
09:01:20|54696.68
09:01:21|54696.67
09:01:23|54696.68
09:01:23|54697.6
09:01:25|54699.22
09:01:25|54683.36
09:01:26|54683.36
09:01:27|54683.36
09:01:28|54683.37
09:01:29|54683.37
09:01:30|54684.26
09:01:31|54686.97
09:01:32|54647.81
09:01:33|54644.4
09:01:34|54644.39
09:01:35|54639.56
09:01:36|54633.87
09:01:37|54633.86
09:01:38|54633.86
09:01:39|54633.86
09:01:40|54630.75
09:01:41|54626.9
09:01:42|54630.75
09:01:43|54630.77
09:01:44|54630.74
09:01:45|54614.99
09:01:46|54614.99
09:01:47|54615.
09:01:48|54615.
09:01:49|54615.
09:01:50|54618.46
09:01:51|54625.
09:01:52|54625.
09:01:53|54625.
09:01:55|54625.
09:01:56|54624.99
09:01:57|54625.
09:01:57|54625.
09:01:59|54625.4
09:02:00|54625.4
09:02:01|54637.78
09:02:03|54638.73
09:02:04|54642.08
09:02:05|54644.2
09:02:07|54644.2
09:02:08|54644.2
09:02:09|54644.2
09:02:11|54645.11
09:02:12|54647.85
09:02:13|54649.33
09:02:14|54649.72
09:02:15|54658.9
09:02:16|54655.39
09:02:17|54655.38
09:02:18|54659.22
09:02:19|54659.57
09:02:20|54659.57
09:02:21|54659.62
09:02:22|54659.62
09:02:23|54661.7
09:02:24|54664.42
09:02:25|54664.43
09:02:26|54664.68
09:02:27|54664.68
09:02:28|54664.68
09:02:29|54673.34
09:02:30|54650.7
09:02:32|54656.61
09:02:32|54656.61
09:02:34|54648.41
09:02:35|54647.8
09:02:35|54656.99
09:02:36|54656.99
09:02:38|54657.
09:02:38|54657.01
09:02:39|54657.01
09:02:41|54666.12
09:02:41|54650.7
09:02:42|54664.34
09:02:43|54666.13
09:02:44|54665.08
09:02:46|54665.09
09:02:46|54667.82
09:02:47|54667.82
09:02:48|54661.
09:02:50|54661.
09:02:50|54665.07
09:02:51|54669.21
09:02:53|54674.9
09:02:54|54677.05
09:02:54|54679.83
09:02:56|54686.41
09:02:57|54680.03
09:02:59|54684.41
09:02:59|54685.19
09:03:00|54685.12
09:03:01|54696.67
09:03:03|54696.67
09:03:04|54696.68
09:03:04|54697.6
09:03:05|54697.6
09:03:08|54697.6
09:03:08|54697.6
09:03:10|54687.49
09:03:10|54687.49
09:03:11|54689.85
09:03:12|54689.85
09:03:14|54689.84
09:03:14|54695.31
09:03:15|54695.31
09:03:16|54695.3
09:03:17|54696.69
09:03:19|54696.68
09:03:20|54696.69
09:03:21|54696.69
09:03:21|54696.69
09:03:22|54696.69
09:03:24|54696.88
09:03:25|54696.88
09:03:26|54689.84
09:03:26|54697.6
09:03:28|54697.6
09:03:28|54699.24
09:03:30|54709.83
09:03:30|54709.83
09:03:32|54709.84
09:03:32|54709.83
09:03:33|54717.33
09:03:34|54717.33
09:03:36|54719.84
09:03:37|54717.35
09:03:38|54717.34
09:03:39|54700.32
09:03:39|54703.9
09:03:41|54703.9
09:03:42|54703.9
09:03:42|54703.89
09:03:44|54703.89
09:03:45|54684.97
09:03:45|54684.42
09:03:46|54663.75
09:03:47|54654.78
09:03:48|54660.47
09:03:49|54656.15
09:03:51|54656.15
09:03:52|54656.12
09:03:53|54656.13
09:03:54|54656.13
09:03:55|54656.13
09:03:55|54656.12
09:03:58|54656.13
09:03:58|54656.13
09:03:59|54656.12
09:04:00|54656.12
09:04:01|54633.83
09:04:02|54633.83
09:04:03|54651.36
09:04:04|54655.35
09:04:06|54655.36
09:04:07|54655.36
09:04:07|54655.36
09:04:10|54655.35
09:04:10|54665.01
09:04:11|54665.02
09:04:13|54665.01
09:04:13|54667.31
09:04:14|54667.3
09:04:16|54667.31
09:04:16|54670.96
09:04:17|54670.96
09:04:19|54670.96
09:04:19|54668.22
09:04:21|54670.93
09:04:21|54670.93
09:04:22|54670.93
09:04:23|54670.93
09:04:24|54670.93
09:04:25|54674.68
09:04:26|54674.65
09:04:27|54674.65
09:04:28|54674.65
09:04:29|54674.66
09:04:30|54671.19
09:04:32|54674.64
09:04:32|54686.49
09:04:33|54682.99
09:04:34|54667.02
09:04:35|54650.01
09:04:36|54654.19
09:04:37|54654.2
09:04:38|54639.56
09:04:39|54632.5
09:04:40|54631.81
09:04:41|54631.81
09:04:42|54631.81
09:04:43|54630.
09:04:44|54625.41
09:04:46|54608.36
09:04:47|54608.35
09:04:48|54608.35
09:04:49|54602.82
09:04:50|54587.9
09:04:51|54587.9
09:04:52|54584.98
09:04:53|54580.
09:04:54|54572.67
09:04:55|54566.13
09:04:56|54555.03
09:04:57|54555.02
09:04:59|54551.54
09:05:00|54551.54
09:05:01|54557.56
09:05:02|54557.57
09:05:04|54557.57
09:05:06|54568.2
09:05:06|54568.2
09:05:08|54568.2
09:05:10|54568.2
09:05:11|54572.16
09:05:12|54572.16
09:05:12|54582.25
09:05:13|54582.25
09:05:15|54557.59
09:05:16|54567.48
09:05:16|54567.47
09:05:18|54561.
09:05:19|54557.57
09:05:20|54557.56
09:05:21|54560.49
09:05:22|54560.49
09:05:23|54560.98
09:05:24|54560.98
09:05:25|54557.56
09:05:26|54560.98
09:05:27|54557.57
09:05:28|54557.57
09:05:29|54568.39
09:05:31|54557.57
09:05:31|54560.54
09:05:32|54560.54
09:05:33|54551.89
09:05:34|54551.89
09:05:35|54550.
09:05:37|54540.01
09:05:37|54532.79
09:05:38|54529.41
09:05:40|54486.01
09:05:40|54488.22
09:05:41|54517.5
09:05:42|54514.18
09:05:43|54513.81
09:05:45|54504.35
09:05:46|54504.35
09:05:46|54513.81
09:05:47|54521.79
09:05:48|54519.5
09:05:49|54519.53
09:05:50|54524.13
09:05:51|54520.98
09:05:52|54520.98
09:05:53|54535.03
09:05:54|54522.73
09:05:55|54522.73
09:05:56|54522.73
09:05:57|54522.21
09:05:59|54520.98
09:06:01|54519.51
09:06:01|54519.52
09:06:03|54537.07
09:06:04|54546.18
09:06:06|54543.45
09:06:07|54540.47
09:06:09|54534.24
09:06:10|54505.97
09:06:12|54517.99
09:06:13|54517.98
09:06:14|54519.29
09:06:15|54522.03
09:06:16|54527.15
09:06:17|54534.23
09:06:18|54531.19
09:06:19|54531.19
09:06:20|54523.95
09:06:20|54517.99
09:06:22|54505.98
09:06:24|54505.98
09:06:24|54505.98
09:06:26|54500.01
09:06:27|54500.01
09:06:28|54504.31
09:06:28|54490.98
09:06:30|54488.29
09:06:30|54483.92
09:06:32|54480.96
09:06:32|54474.77
09:06:33|54488.82
09:06:34|54480.32
09:06:35|54480.32
09:06:37|54481.63
09:06:37|54474.93
09:06:39|54470.1
09:06:39|54461.01
09:06:40|54452.51
09:06:42|54361.
09:06:42|54388.
09:06:44|54403.27
09:06:44|54404.21
09:06:45|54406.9
09:06:47|54398.95
09:06:48|54439.74
09:06:49|54437.77
09:06:49|54401.91
09:06:51|54401.14
09:06:52|54384.3
09:06:52|54363.28
09:06:54|54358.22
09:06:54|54372.33
09:06:55|54362.23
09:06:56|54352.5
09:06:58|54355.54
09:06:58|54348.18
09:07:00|54353.13
09:07:00|54344.44
09:07:01|54352.7
09:07:03|54342.63
09:07:04|54356.06
09:07:06|54347.93
09:07:07|54366.23
09:07:08|54370.72
09:07:10|54390.88
09:07:11|54390.88
09:07:12|54405.42
09:07:13|54391.05
09:07:14|54390.02
09:07:15|54378.23
09:07:16|54369.21
09:07:17|54369.21
09:07:18|54383.06
09:07:19|54384.9
09:07:21|54392.62
09:07:23|54399.98
09:07:24|54393.54
09:07:24|54405.26
09:07:25|54382.49
09:07:26|54380.
09:07:28|54394.84
09:07:28|54381.88
09:07:29|54394.82
09:07:30|54380.
09:07:31|54390.39
09:07:32|54390.39
09:07:33|54394.09
09:07:35|54394.09
09:07:35|54377.07
09:07:36|54366.22
09:07:37|54366.22
09:07:39|54366.22
09:07:40|54360.76
09:07:40|54360.76
09:07:42|54352.7
09:07:42|54347.99
09:07:43|54340.86
09:07:44|54340.88
09:07:46|54340.85
09:07:46|54321.01
09:07:47|54320.01
09:07:48|54321.52
09:07:50|54313.84
09:07:50|54324.06
09:07:51|54337.25
09:07:52|54321.32
09:07:54|54334.31
09:07:54|54321.98
09:07:56|54321.52
09:07:56|54330.51
09:07:57|54331.86
09:07:59|54321.53
09:07:59|54335.92
09:08:00|54326.8
09:08:02|54326.8
09:08:03|54314.29
09:08:04|54314.3
09:08:05|54306.86
09:08:06|54263.23
09:08:08|54340.62
09:08:09|54332.86
09:08:09|54358.09
09:08:10|54361.17
09:08:12|54335.11
09:08:13|54353.87
09:08:14|54328.57
09:08:15|54370.75
09:08:16|54371.22
09:08:17|54355.53
09:08:18|54367.65
09:08:19|54370.81
09:08:20|54383.64
09:08:21|54370.35
09:08:22|54367.09
09:08:23|54367.09
09:08:24|54388.33
09:08:25|54394.08
09:08:26|54383.64
09:08:27|54354.15
09:08:28|54354.14
09:08:29|54351.93
09:08:30|54351.94
09:08:31|54355.29
09:08:32|54362.59
09:08:33|54362.6
09:08:34|54376.51
09:08:35|54376.51
09:08:36|54377.05
09:08:37|54383.79
09:08:39|54394.08
09:08:40|54381.16
09:08:40|54383.87
09:08:42|54383.87
09:08:42|54376.51
09:08:44|54353.98
09:08:44|54353.99
09:08:45|54358.4
09:08:46|54359.91
09:08:47|54359.91
09:08:48|54359.91
09:08:50|54351.94
09:08:51|54351.94
09:08:51|54344.01
09:08:52|54320.44
09:08:53|54324.39
09:08:55|54325.75
09:08:55|54325.74
09:08:56|54344.68
09:08:57|54344.68
09:08:58|54347.06
09:08:59|54350.72
09:09:00|54354.15
09:09:01|54354.15
09:09:02|54354.15
09:09:04|54354.15
09:09:06|54333.39
09:09:07|54336.83
09:09:08|54325.01
09:09:09|54325.98
09:09:10|54324.28
09:09:11|54324.28
09:09:12|54321.23
09:09:14|54304.64
09:09:15|54302.01
09:09:16|54302.01
09:09:17|54317.8
09:09:17|54317.79
09:09:19|54317.83
09:09:20|54324.98
09:09:21|54324.97
09:09:22|54324.97
09:09:23|54324.97
09:09:24|54324.98
09:09:25|54327.74
09:09:26|54327.74
09:09:27|54330.24
09:09:28|54325.74
09:09:29|54310.01
09:09:30|54308.92
09:09:31|54307.
09:09:32|54307.01
09:09:33|54307.01
09:09:34|54308.92
09:09:35|54307.01
09:09:36|54306.77
09:09:37|54300.15
09:09:38|54306.49
09:09:39|54306.41
09:09:40|54306.36
09:09:41|54302.24
09:09:42|54302.24
09:09:43|54307.01
09:09:44|54310.61
09:09:45|54329.06
09:09:46|54318.67
09:09:47|54324.45
09:09:48|54326.64
09:09:49|54326.63
09:09:50|54322.06
09:09:51|54329.37
09:09:52|54329.36
09:09:53|54329.37
09:09:54|54329.37
09:09:55|54326.69
09:09:56|54336.83
09:09:57|54344.65
09:09:58|54349.99
09:09:59|54358.23
09:10:00|54363.99
09:10:01|54352.83
09:10:02|54356.57
09:10:04|54356.56
09:10:04|54370.1
09:10:06|54378.26
09:10:06|54374.83
09:10:07|54374.83
09:10:09|54387.25
09:10:09|54386.56
09:10:10|54393.91
09:10:11|54393.92
09:10:12|54399.16
09:10:14|54407.87
09:10:15|54407.87
09:10:16|54414.31
09:10:17|54422.14
09:10:18|54422.13
09:10:19|54428.56
09:10:20|54414.32
09:10:21|54414.26
09:10:22|54414.04
09:10:23|54417.13
09:10:23|54417.13
09:10:25|54434.42
09:10:26|54434.42
09:10:27|54431.21
09:10:28|54424.97
09:10:30|54428.44
09:10:30|54430.16
09:10:32|54423.93
09:10:33|54418.05
09:10:34|54418.05
09:10:34|54423.93
09:10:35|54412.74
09:10:37|54412.73
09:10:37|54407.89
09:10:38|54406.65
09:10:39|54392.1
09:10:40|54392.1
09:10:42|54395.82
09:10:42|54406.66
09:10:43|54394.73
09:10:44|54394.73
09:10:45|54403.72
09:10:46|54402.79
09:10:47|54402.79
09:10:49|54402.8
09:10:50|54403.93
09:10:50|54392.11
09:10:52|54392.11
09:10:53|54392.13
09:10:54|54394.77
09:10:56|54394.78
09:10:56|54392.15
09:10:57|54392.15
09:10:58|54387.
09:11:00|54387.01
09:11:00|54387.79
09:11:02|54395.68
09:11:03|54395.68
09:11:04|54394.78
09:11:05|54394.78
09:11:07|54402.27
09:11:08|54404.56
09:11:10|54404.56
09:11:11|54422.12
09:11:13|54425.49
09:11:14|54425.96
09:11:15|54425.96
09:11:16|54425.96
09:11:17|54425.95
09:11:18|54412.29
09:11:19|54411.01
09:11:20|54411.
09:11:21|54411.01
09:11:22|54411.
09:11:23|54404.6
09:11:25|54409.06
09:11:25|54412.78
09:11:26|54434.42
09:11:27|54434.41
09:11:28|54433.57
09:11:29|54437.26
09:11:30|54440.69
09:11:31|54449.99
09:11:32|54452.5
09:11:33|54440.69
09:11:34|54452.37
09:11:35|54444.1
09:11:37|54444.58
09:11:37|54450.78
09:11:38|54467.59
09:11:39|54457.95
09:11:40|54457.97
09:11:41|54468.35
09:11:42|54479.99
09:11:43|54482.66
09:11:44|54495.56
09:11:45|54487.01
09:11:46|54487.01
09:11:47|54498.99
09:11:48|54507.33
09:11:49|54512.79
09:11:50|54504.61
09:11:51|54504.46
09:11:52|54493.74
09:11:53|54493.74
09:11:54|54495.42
09:11:55|54495.42
09:11:56|54483.36
09:11:57|54483.47
09:11:58|54501.11
09:11:59|54501.11
09:12:00|54495.62
09:12:01|54495.62
09:12:02|54493.41
09:12:03|54491.59
09:12:05|54477.03
09:12:07|54463.25
09:12:07|54457.95
09:12:08|54452.07
09:12:09|54449.32
09:12:11|54449.31
09:12:12|54449.31
09:12:13|54449.31
09:12:15|54449.31
09:12:16|54449.32
09:12:16|54449.31
09:12:18|54449.31
09:12:18|54452.14
09:12:19|54469.46
09:12:20|54469.46
09:12:21|54469.46
09:12:22|54460.31
09:12:23|54449.53
09:12:24|54449.53
09:12:25|54449.53
09:12:27|54449.52
09:12:28|54445.
09:12:29|54445.01
09:12:30|54445.
09:12:30|54435.83
09:12:32|54422.01
09:12:33|54422.01
09:12:33|54422.01
09:12:35|54422.01
09:12:36|54422.01
09:12:36|54420.01
09:12:37|54420.
09:12:38|54420.01
09:12:39|54420.
09:12:41|54420.01
09:12:42|54420.01
09:12:42|54420.01
09:12:43|54420.01
09:12:45|54420.01
09:12:45|54420.01
09:12:47|54420.01
09:12:48|54410.01
09:12:49|54410.
09:12:49|54406.38
09:12:51|54406.37
09:12:51|54405.01
09:12:53|54405.
09:12:54|54406.38
09:12:54|54420.01
09:12:55|54420.01
09:12:57|54422.
09:12:58|54422.
09:12:59|54422.
09:13:00|54422.
09:13:01|54415.08
09:13:02|54415.08
09:13:03|54415.08
09:13:04|54421.94
09:13:05|54421.94
09:13:06|54427.63
09:13:08|54437.19
09:13:09|54437.19
09:13:11|54415.16
09:13:13|54405.01
09:13:13|54401.57
09:13:14|54401.57
09:13:16|54401.57
09:13:17|54395.69
09:13:18|54395.25
09:13:19|54387.01
09:13:20|54385.98
09:13:21|54380.71
09:13:22|54374.55
09:13:23|54369.3
09:13:24|54369.29
09:13:26|54369.3
09:13:26|54367.69
09:13:28|54365.78
09:13:28|54380.7
09:13:29|54368.46
09:13:31|54364.98
09:13:31|54364.97
09:13:33|54364.98
09:13:33|54364.98
09:13:34|54364.98
09:13:35|54364.98
09:13:36|54364.98
09:13:37|54364.98
09:13:38|54364.98
09:13:39|54369.86
09:13:41|54367.21
09:13:42|54367.21
09:13:43|54367.2
09:13:44|54369.94
09:13:45|54369.95
09:13:46|54377.22
09:13:46|54377.22
09:13:47|54377.68
09:13:49|54377.68
09:13:49|54373.32
09:13:50|54373.33
09:13:51|54360.01
09:13:52|54366.51
09:13:54|54366.5
09:13:54|54366.49
09:13:55|54356.02
09:13:56|54356.02
09:13:58|54351.46
09:13:59|54351.46
09:13:59|54351.46
09:14:00|54350.
09:14:01|54340.01
09:14:03|54340.01
09:14:04|54340.01
09:14:05|54340.01
09:14:06|54342.22
09:14:08|54353.64
09:14:10|54346.79
09:14:10|54355.
09:14:11|54355.
09:14:13|54357.14
09:14:14|54359.14
09:14:15|54367.64
09:14:16|54367.64
09:14:16|54367.64
09:14:18|54377.2
09:14:19|54388.18
09:14:20|54388.18
09:14:22|54365.15
09:14:23|54365.15
09:14:24|54383.52
09:14:24|54385.71
09:14:25|54390.15
09:14:27|54390.15
09:14:28|54392.11
09:14:29|54396.8
09:14:30|54399.
09:14:30|54399.
09:14:32|54403.18
09:14:32|54403.19
09:14:34|54403.19
09:14:34|54392.11
09:14:36|54392.12
09:14:37|54392.12
09:14:38|54392.12
09:14:38|54392.12
09:14:40|54395.99
09:14:40|54396.98
09:14:41|54396.97
09:14:43|54396.98
09:14:44|54399.69
09:14:46|54400.36
09:14:46|54414.64
09:14:47|54414.64
09:14:48|54410.94
09:14:49|54411.91
09:14:50|54411.91
09:14:51|54410.07
09:14:52|54400.37
09:14:54|54400.37
09:14:54|54390.16
09:14:55|54390.17
09:14:57|54390.17
09:14:57|54390.15
09:14:59|54390.15
09:14:59|54385.55
09:15:00|54371.74
09:15:02|54377.92
09:15:03|54377.92
09:15:04|54377.91
09:15:05|54376.96
09:15:06|54380.25
09:15:07|54380.25
09:15:08|54355.05
09:15:10|54345.35
09:15:10|54357.55
09:15:13|54351.81
09:15:14|54350.9
09:15:15|54350.9
09:15:17|54360.52
09:15:19|54377.21
09:15:19|54358.62
09:15:21|54358.62
09:15:22|54350.9
09:15:23|54350.9
09:15:24|54355.04
09:15:25|54363.52
09:15:26|54362.7
09:15:27|54362.74
09:15:29|54365.7
09:15:29|54365.88
09:15:30|54373.69
09:15:31|54373.69
09:15:32|54373.69
09:15:33|54370.01
09:15:34|54376.87
09:15:35|54379.36
09:15:37|54380.
09:15:37|54380.
09:15:38|54379.99
09:15:39|54388.16
09:15:40|54388.16
09:15:41|54388.15
09:15:42|54400.35
09:15:43|54400.36
09:15:44|54400.36
09:15:45|54411.71
09:15:46|54424.05
09:15:47|54437.43
09:15:48|54444.22
09:15:49|54447.21
09:15:50|54434.6
09:15:51|54429.34
09:15:53|54437.91
09:15:54|54437.91
09:15:54|54449.22
09:15:56|54459.71
09:15:57|54461.51
09:15:58|54472.72
09:15:59|54467.54
09:16:00|54467.54
09:16:01|54449.27
09:16:02|54453.59
09:16:03|54461.23
09:16:04|54471.52
09:16:05|54471.66
09:16:06|54471.66
09:16:07|54473.27
09:16:07|54473.27
09:16:09|54473.27
09:16:11|54474.71
09:16:12|54483.22
09:16:13|54483.2
09:16:15|54493.65
09:16:16|54496.04
09:16:17|54496.04
09:16:19|54497.02
09:16:19|54497.02
09:16:21|54499.04
09:16:22|54497.18
09:16:23|54502.64
09:16:24|54506.34
09:16:24|54509.99
09:16:26|54508.94
09:16:27|54507.39
09:16:28|54500.01
09:16:29|54493.84
09:16:30|54493.92
09:16:31|54493.84
09:16:32|54493.11
09:16:33|54498.69
09:16:34|54500.
09:16:35|54496.56
09:16:36|54496.49
09:16:37|54499.98
09:16:39|54499.84
09:16:39|54509.93
09:16:40|54504.96
09:16:41|54510.85
09:16:42|54510.86
09:16:43|54510.85
09:16:44|54510.85
09:16:45|54510.85
09:16:46|54511.91
09:16:47|54511.91
09:16:48|54514.34
09:16:49|54514.34
09:16:50|54517.49
09:16:51|54517.49
09:16:52|54514.73
09:16:53|54517.49
09:16:54|54514.35
09:16:55|54517.01
09:16:56|54521.42
09:16:57|54524.21
09:16:58|54517.02
09:16:59|54519.75
09:17:00|54521.39
09:17:01|54519.55
09:17:03|54519.55
09:17:04|54519.55
09:17:04|54524.21
09:17:06|54519.71
09:17:07|54533.94
09:17:08|54533.94
09:17:08|54533.94
09:17:11|54533.95
09:17:12|54533.95
09:17:14|54539.98
09:17:15|54539.98
09:17:16|54533.95
09:17:18|54533.95
09:17:19|54540.
09:17:20|54539.99
09:17:21|54535.42
09:17:22|54523.23
09:17:23|54534.69
09:17:24|54534.69
09:17:25|54534.69
09:17:27|54539.65
09:17:28|54544.98
09:17:28|54550.
09:17:29|54555.
09:17:30|54560.
09:17:31|54568.06
09:17:34|54571.18
09:17:34|54578.94
09:17:35|54592.47
09:17:36|54612.42
09:17:37|54616.
09:17:38|54615.46
09:17:39|54615.15
09:17:41|54616.99
09:17:42|54612.41
09:17:43|54609.01
09:17:44|54601.94
09:17:45|54607.42
09:17:46|54605.25
09:17:47|54601.77
09:17:48|54601.77
09:17:49|54606.41
09:17:50|54606.42
09:17:51|54606.42
09:17:52|54606.39
09:17:53|54606.39
09:17:54|54601.77
09:17:55|54585.46
09:17:56|54585.46
09:17:57|54585.47
09:17:58|54588.2
09:17:59|54585.46
09:18:00|54585.46
09:18:01|54584.08
09:18:02|54586.29
09:18:03|54586.29
09:18:05|54588.21
09:18:06|54588.21
09:18:06|54588.21
09:18:08|54588.21
09:18:09|54588.21
09:18:09|54588.83
09:18:11|54588.83
09:18:12|54588.84
09:18:14|54588.89
09:18:15|54607.05
09:18:16|54607.05
09:18:16|54607.05
09:18:17|54607.05
09:18:18|54603.16
09:18:20|54604.99
09:18:21|54605.92
09:18:21|54616.88
09:18:23|54619.47
09:18:24|54624.81
09:18:25|54612.34
09:18:26|54605.67
09:18:27|54597.26
09:18:28|54597.26
09:18:30|54588.83
09:18:31|54588.21
09:18:32|54588.22
09:18:34|54588.2
09:18:34|54580.02
09:18:35|54580.01
09:18:36|54635.47
09:18:37|54620.2
09:18:38|54634.23
09:18:39|54634.23
09:18:40|54641.17
09:18:42|54641.17
09:18:42|54641.17
09:18:43|54641.16
09:18:44|54641.16
09:18:45|54654.83
09:18:46|54654.82
09:18:47|54654.82
09:18:48|54654.82
09:18:49|54659.47
09:18:50|54659.47
09:18:51|54645.
09:18:52|54636.14
09:18:53|54624.55
09:18:54|54613.15
09:18:55|54613.14
09:18:56|54601.17
09:18:57|54604.57
09:18:58|54606.56
09:18:59|54606.56
09:19:00|54606.56
09:19:01|54600.
09:19:02|54588.22
09:19:03|54588.22
09:19:04|54588.22
09:19:06|54588.21
09:19:06|54586.35
09:19:07|54585.18
09:19:08|54583.04
09:19:09|54583.05
09:19:10|54593.5
09:19:12|54600.79
09:19:14|54583.04
09:19:14|54583.04
09:19:16|54583.05
09:19:16|54568.49
09:19:17|54575.52
09:19:19|54568.44
09:19:20|54568.44
09:19:21|54568.44
09:19:23|54540.01
09:19:23|54550.28
09:19:24|54550.29
09:19:25|54542.88
09:19:27|54542.85
09:19:27|54530.36
09:19:29|54533.26
09:19:29|54529.46
09:19:31|54529.45
09:19:31|54531.2
09:19:32|54531.21
09:19:34|54531.17
09:19:35|54531.17
09:19:35|54531.17
09:19:36|54531.17
09:19:37|54531.17
09:19:39|54531.17
09:19:39|54541.55
09:19:40|54546.56
09:19:42|54546.56
09:19:43|54550.29
09:19:44|54555.73
09:19:44|54555.82
09:19:45|54560.33
09:19:46|54564.68
09:19:47|54564.68
09:19:48|54564.68
09:19:50|54568.44
09:19:51|54583.01
09:19:52|54585.92
09:19:52|54594.57
09:19:54|54588.89
09:19:54|54588.88
09:19:55|54587.3
09:19:56|54583.
09:19:58|54583.01
09:19:58|54584.48
09:19:59|54584.48
09:20:01|54584.49
09:20:01|54584.5
09:20:02|54587.25
09:20:04|54587.25
09:20:06|54587.24
09:20:06|54574.83
09:20:07|54574.82
09:20:09|54564.69
09:20:09|54564.69
09:20:10|54564.69
09:20:11|54564.69
09:20:13|54574.45
09:20:14|54579.73
09:20:15|54587.3
09:20:16|54588.05
09:20:17|54588.87
09:20:18|54590.12
09:20:19|54600.
09:20:20|54602.
09:20:22|54601.99
09:20:24|54594.04
09:20:25|54593.93
09:20:26|54593.94
09:20:27|54587.36
09:20:29|54574.73
09:20:30|54579.8
09:20:30|54579.8
09:20:31|54582.82
09:20:32|54587.22
09:20:34|54587.22
09:20:35|54587.21
09:20:36|54571.29
09:20:36|54569.57
09:20:38|54569.57
09:20:38|54569.57
09:20:39|54569.57
09:20:40|54569.56
09:20:42|54569.56
09:20:42|54564.1
09:20:44|54564.1
09:20:44|54564.1
09:20:46|54555.71
09:20:46|54551.68
09:20:48|54551.68
09:20:49|54551.67
09:20:49|54560.17
09:20:51|54560.16
09:20:52|54550.28
09:20:52|54549.15
09:20:53|54543.5
09:20:54|54543.5
09:20:56|54543.5
09:20:56|54546.12
09:20:57|54546.12
09:20:58|54546.12
09:21:00|54562.69
09:21:00|54562.69
09:21:02|54562.7
09:21:03|54546.64
09:21:03|54546.11
09:21:05|54536.13
09:21:06|54537.13
09:21:07|54537.13
09:21:08|54536.27
09:21:09|54540.98
09:21:10|54557.23
09:21:10|54557.22
09:21:12|54568.13
09:21:13|54566.97
09:21:15|54568.09
09:21:15|54568.09
09:21:17|54569.49
09:21:18|54578.73
09:21:19|54578.73
09:21:21|54578.69
09:21:23|54582.99
09:21:23|54586.87
09:21:25|54586.87
09:21:25|54586.85
09:21:26|54601.55
09:21:27|54610.
09:21:28|54610.
09:21:29|54610.28
09:21:30|54610.28
09:21:31|54621.42
09:21:33|54621.49
09:21:33|54621.49
09:21:35|54623.56
09:21:35|54627.3
09:21:36|54637.58
09:21:38|54640.08
09:21:39|54640.98
09:21:40|54649.89
09:21:41|54653.21
09:21:42|54649.88
09:21:42|54647.64
09:21:43|54649.09
09:21:45|54644.23
09:21:46|54650.84
09:21:47|54644.53
09:21:48|54642.88
09:21:49|54638.6
09:21:50|54641.63
09:21:51|54648.8
09:21:52|54648.8
09:21:53|54643.67
09:21:54|54638.21
09:21:55|54649.69
09:21:56|54653.21
09:21:57|54653.21
09:21:58|54653.21
09:21:59|54654.7
09:22:00|54654.7
09:22:01|54654.7
09:22:02|54654.7
09:22:03|54649.68
09:22:04|54639.64
09:22:05|54642.1
09:22:06|54642.1
09:22:07|54652.08
09:22:08|54652.08
09:22:09|54642.71
09:22:10|54645.45
09:22:11|54637.96
09:22:12|54633.9
09:22:13|54642.46
09:22:14|54646.12
09:22:16|54651.97
09:22:17|54649.09
09:22:18|54649.09
09:22:20|54654.66
09:22:21|54642.89
09:22:22|54644.61
09:22:23|54644.6
09:22:24|54646.73
09:22:25|54646.74
09:22:27|54646.73
09:22:28|54646.7
09:22:29|54651.9
09:22:29|54651.9
09:22:30|54649.11
09:22:31|54655.23
09:22:32|54655.24
09:22:33|54656.93
09:22:34|54655.01
09:22:36|54656.93
09:22:37|54658.22
09:22:38|54656.95
09:22:39|54664.55
09:22:39|54669.7
09:22:41|54669.71
09:22:42|54672.59
09:22:43|54672.59
09:22:44|54671.59
09:22:45|54669.57
09:22:46|54666.59
09:22:47|54666.66
09:22:48|54672.39
09:22:49|54674.05
09:22:50|54674.05
09:22:51|54674.05
09:22:52|54676.58
09:22:53|54665.2
09:22:54|54665.02
09:22:55|54665.02
09:22:56|54665.02
09:22:57|54660.66
09:22:58|54646.69
09:22:59|54646.68
09:23:00|54654.67
09:23:01|54654.67
09:23:02|54645.01
09:23:03|54645.
09:23:04|54645.01
09:23:05|54645.01
09:23:06|54640.01
09:23:07|54638.49
09:23:08|54633.32
09:23:09|54631.27
09:23:10|54631.28
09:23:11|54656.32
09:23:12|54660.52
09:23:13|54657.57
09:23:14|54657.57
09:23:16|54666.09
09:23:18|54666.1
09:23:19|54667.32
09:23:20|54676.42
09:23:20|54677.38
09:23:22|54687.28
09:23:23|54690.
09:23:24|54689.99
09:23:26|54687.4
09:23:28|54692.59
09:23:28|54692.59
09:23:30|54692.59
09:23:31|54692.42
09:23:32|54692.59
09:23:33|54692.59
09:23:34|54692.6
09:23:35|54693.87
09:23:36|54693.87
09:23:37|54707.32
09:23:38|54700.
09:23:39|54700.
09:23:40|54705.3
09:23:41|54710.46
09:23:42|54710.45
09:23:43|54710.45
09:23:44|54710.46
09:23:45|54707.71
09:23:46|54695.04
09:23:47|54693.86
09:23:48|54692.63
09:23:49|54692.62
09:23:50|54699.45
09:23:51|54699.45
09:23:52|54699.45
09:23:53|54692.63
09:23:54|54692.63
09:23:55|54692.59
09:23:56|54687.4
09:23:57|54676.42
09:23:58|54677.83
09:23:59|54677.83
09:24:00|54677.76
09:24:01|54677.74
09:24:02|54677.74
09:24:03|54673.19
09:24:04|54673.19
09:24:05|54671.61
09:24:06|54671.61
09:24:07|54671.61
09:24:08|54666.12
09:24:09|54663.4
09:24:10|54660.78
09:24:11|54660.62
09:24:12|54655.87
09:24:13|54655.87
09:24:14|54659.95
09:24:15|54659.95
09:24:16|54659.95
09:24:18|54677.81
09:24:19|54674.82
09:24:21|54677.82
09:24:22|54677.83
09:24:23|54677.83
09:24:25|54678.88
09:24:26|54661.43
09:24:27|54661.43
09:24:28|54661.44
09:24:29|54666.87
09:24:30|54675.59
09:24:31|54683.52
09:24:32|54682.74
09:24:34|54687.33
09:24:34|54687.32
09:24:36|54687.32
09:24:36|54687.32
09:24:39|54692.07
09:24:40|54692.08
09:24:40|54692.08
09:24:41|54692.08
09:24:43|54692.07
09:24:43|54700.
09:24:44|54700.
09:24:45|54690.
09:24:46|54692.41
09:24:47|54692.41
09:24:49|54692.41
09:24:49|54692.41
09:24:51|54699.7
09:24:52|54710.45
09:24:53|54701.64
09:24:53|54701.63
09:24:54|54701.63
09:24:56|54701.63
09:24:56|54702.07
09:24:57|54705.28
09:24:58|54707.79
09:24:59|54707.78
09:25:01|54707.74
09:25:01|54707.75
09:25:02|54714.33
09:25:04|54714.58
09:25:06|54707.74
09:25:06|54701.64
09:25:07|54701.63
09:25:09|54699.55
09:25:10|54700.91
09:25:11|54695.85
09:25:12|54695.85
09:25:12|54695.85
09:25:14|54701.84
09:25:14|54701.83
09:25:15|54709.99
09:25:17|54714.53
09:25:19|54713.59
09:25:19|54713.51
09:25:21|54714.6
09:25:21|54714.43
09:25:23|54710.23
09:25:23|54710.23
09:25:24|54710.23
09:25:26|54710.06
09:25:26|54696.37
09:25:28|54696.41
09:25:30|54700.64
09:25:30|54700.6
09:25:32|54701.83
09:25:33|54701.9
09:25:34|54701.9
09:25:35|54704.51
09:25:35|54704.51
09:25:37|54704.52
09:25:37|54705.22
09:25:38|54683.02
09:25:40|54687.8
09:25:40|54687.8
09:25:41|54687.76
09:25:43|54695.39
09:25:43|54691.71
09:25:44|54691.71
09:25:45|54688.48
09:25:46|54694.76
09:25:48|54694.76
09:25:48|54685.
09:25:49|54690.6
09:25:50|54690.6
09:25:52|54690.61
09:25:52|54690.57
09:25:54|54687.76
09:25:54|54680.01
09:25:55|54680.01
09:25:57|54680.01
09:25:58|54680.
09:25:59|54679.96
09:25:59|54667.16
09:26:00|54669.55
09:26:01|54675.
09:26:02|54677.58
09:26:04|54678.88
09:26:06|54676.89
09:26:06|54682.08
09:26:08|54671.88
09:26:09|54666.81
09:26:11|54666.81
09:26:11|54666.85
09:26:13|54666.89
09:26:14|54666.89
09:26:15|54668.73
09:26:16|54669.84
09:26:16|54667.27
09:26:18|54666.
09:26:19|54666.
09:26:21|54652.22
09:26:22|54657.75
09:26:23|54657.76
09:26:24|54673.78
09:26:25|54673.73
09:26:27|54662.29
09:26:27|54652.26
09:26:29|54652.26
09:26:30|54656.46
09:26:31|54656.21
09:26:32|54675.97
09:26:33|54676.08
09:26:34|54679.25
09:26:36|54674.76
09:26:36|54674.76
09:26:38|54671.56
09:26:38|54674.2
09:26:39|54674.15
09:26:40|54667.17
09:26:41|54669.9
09:26:43|54669.9
09:26:43|54669.9
09:26:44|54667.16
09:26:45|54662.61
09:26:47|54655.32
09:26:47|54660.42
09:26:49|54655.32
09:26:49|54652.67
09:26:50|54652.23
09:26:51|54652.23
09:26:52|54652.23
09:26:53|54664.57
09:26:55|54652.24
09:26:55|54652.24
09:26:56|54652.23
09:26:57|54650.01
09:26:58|54642.86
09:26:59|54642.85
09:27:01|54642.85
09:27:01|54642.85
09:27:03|54640.13
09:27:03|54640.13
09:27:05|54640.13
09:27:06|54640.13
09:27:06|54640.12
09:27:07|54640.12
09:27:09|54640.12
09:27:11|54640.12
09:27:11|54640.12
09:27:12|54642.84
09:27:13|54642.84
09:27:14|54647.94
09:27:16|54647.95
09:27:17|54659.99
09:27:18|54659.99
09:27:19|54659.99
09:27:21|54650.62
09:27:22|54659.99
09:27:23|54659.99
09:27:25|54659.98
09:27:26|54660.
09:27:27|54660.
09:27:27|54660.
09:27:29|54660.
09:27:29|54660.
09:27:31|54669.7
09:27:31|54677.96
09:27:33|54677.96
09:27:34|54677.96
09:27:35|54677.96
09:27:35|54669.71
09:27:37|54669.7
09:27:37|54671.9
09:27:38|54669.71
09:27:39|54669.71
09:27:41|54674.38
09:27:41|54674.37
09:27:42|54664.34
09:27:43|54664.33
09:27:45|54669.62
09:27:46|54669.63
09:27:46|54669.63
09:27:48|54671.16
09:27:49|54655.48
09:27:50|54665.21
09:27:51|54665.21
09:27:52|54671.17
09:27:53|54659.3
09:27:54|54671.17
09:27:55|54665.41
09:27:56|54665.41
09:27:57|54663.29
09:27:58|54654.83
09:27:59|54659.53
09:28:00|54659.52
09:28:01|54659.78
09:28:03|54657.21
09:28:04|54654.82
09:28:05|54662.29
09:28:06|54662.3
09:28:07|54660.75
09:28:08|54660.75
09:28:09|54658.02
09:28:10|54661.47
09:28:11|54660.8
09:28:12|54661.48
09:28:13|54677.97
09:28:14|54679.8
09:28:15|54674.37
09:28:16|54674.38
09:28:18|54671.84
09:28:19|54671.84
09:28:20|54657.59
09:28:22|54655.01
09:28:23|54652.51
09:28:24|54652.51
09:28:25|54650.
09:28:27|54647.51
09:28:28|54647.51
09:28:29|54642.5
09:28:30|54642.5
09:28:31|54642.5
09:28:32|54640.13
09:28:33|54640.13
09:28:34|54640.13
09:28:35|54640.13
09:28:36|54640.13
09:28:37|54640.13
09:28:38|54640.12
09:28:39|54623.58
09:28:40|54623.47
09:28:41|54623.48
09:28:42|54623.48
09:28:43|54622.51
09:28:44|54622.5
09:28:45|54622.5
09:28:46|54622.51
09:28:47|54622.51
09:28:48|54622.5
09:28:49|54622.5
09:28:50|54622.51
09:28:51|54622.51
09:28:52|54622.5
09:28:53|54623.49
09:28:54|54636.75
09:28:55|54636.97
09:28:56|54635.37
09:28:57|54646.02
09:28:58|54646.02
09:28:59|54646.02
09:29:00|54646.02
09:29:01|54646.02
09:29:02|54639.63
09:29:03|54639.63
09:29:05|54639.6
09:29:06|54631.04
09:29:06|54633.78
09:29:08|54630.99
09:29:09|54631.
09:29:10|54631.
09:29:11|54631.
09:29:11|54631.
09:29:13|54639.39
09:29:14|54642.69
09:29:14|54642.69
09:29:16|54648.14
09:29:17|54649.67
09:29:18|54649.67
09:29:19|54649.66
09:29:20|54650.41
09:29:21|54664.85
09:29:23|54664.87
09:29:24|54664.87
09:29:25|54667.01
09:29:26|54667.01
09:29:28|54667.01
09:29:29|54671.84
09:29:30|54671.84
09:29:30|54682.32
09:29:31|54676.93
09:29:32|54674.21
09:29:34|54676.91
09:29:35|54678.27
09:29:35|54682.99
09:29:36|54686.99
09:29:38|54686.99
09:29:38|54683.24
09:29:40|54686.95
09:29:41|54687.
09:29:42|54687.
09:29:43|54687.
09:29:44|54686.99
09:29:45|54687.
09:29:46|54686.99
09:29:47|54685.
09:29:48|54679.07
09:29:49|54679.91
09:29:50|54679.91
09:29:51|54679.03
09:29:52|54679.44
09:29:53|54679.43
09:29:54|54669.28
09:29:55|54673.26
09:29:56|54671.87
09:29:57|54671.87
09:29:58|54671.87
09:29:59|54671.87
09:30:00|54671.86
09:30:02|54677.08
09:30:03|54679.44
09:30:04|54679.49
09:30:05|54691.49
09:30:06|54687.94
09:30:08|54683.27
09:30:09|54672.33
09:30:10|54677.15
09:30:11|54677.15
09:30:12|54676.44
09:30:13|54676.44
09:30:14|54674.
09:30:15|54669.29
09:30:16|54669.29
09:30:17|54669.3
09:30:18|54669.3
09:30:19|54669.29
09:30:20|54669.29
09:30:21|54667.5
09:30:22|54665.02
09:30:24|54665.02
09:30:25|54668.87
09:30:26|54668.81
09:30:28|54655.
09:30:28|54655.
09:30:30|54647.34
09:30:31|54653.92
09:30:31|54647.35
09:30:34|54650.55
09:30:34|54650.54
09:30:35|54650.54
09:30:37|54665.01
09:30:38|54665.01
09:30:39|54656.44
09:30:40|54656.44
09:30:41|54656.43
09:30:42|54656.43
09:30:44|54656.43
09:30:44|54650.
09:30:46|54638.01
09:30:47|54638.
09:30:48|54638.01
09:30:49|54638.01
09:30:51|54638.01
09:30:52|54633.25
09:30:53|54633.25
09:30:53|54637.96
09:30:54|54637.96
09:30:56|54637.96
09:30:57|54638.01
09:30:58|54633.27
09:30:59|54630.96
09:31:00|54630.96
09:31:01|54630.96
09:31:02|54633.96
09:31:03|54630.95
09:31:04|54632.58
09:31:05|54632.42
09:31:06|54636.4
09:31:07|54636.4
09:31:08|54636.4
09:31:10|54636.39
09:31:11|54632.43
09:31:11|54632.43
09:31:13|54632.42
09:31:14|54630.96
09:31:15|54630.97
09:31:16|54634.24
09:31:17|54634.24
09:31:18|54634.25
09:31:19|54634.24
09:31:20|54634.24
09:31:21|54632.43
09:31:22|54630.95
09:31:23|54630.
09:31:25|54624.58
09:31:26|54620.01
09:31:27|54616.62
09:31:28|54615.81
09:31:30|54615.
09:31:30|54615.
09:31:31|54612.01
09:31:32|54612.02
09:31:33|54622.
09:31:35|54622.
09:31:35|54622.01
09:31:36|54622.
09:31:37|54631.85
09:31:38|54631.85
09:31:39|54637.51
09:31:40|54634.21
09:31:41|54634.19
09:31:42|54634.18
09:31:43|54634.17
09:31:44|54647.3
09:31:45|54647.31
09:31:46|54660.57
09:31:47|54668.37
09:31:48|54672.31
09:31:49|54672.31
09:31:50|54672.31
09:31:51|54681.34
09:31:52|54685.49
09:31:53|54682.34
09:31:54|54682.35
09:31:55|54682.34
09:31:56|54682.35
09:31:57|54682.3
09:31:58|54672.5
09:31:59|54685.51
09:32:00|54687.32
09:32:01|54687.9
09:32:02|54698.55
09:32:03|54698.55
09:32:05|54701.35
09:32:06|54697.93
09:32:07|54697.93
09:32:08|54697.93
09:32:10|54697.93
09:32:11|54700.2
09:32:12|54701.35
09:32:13|54701.35
09:32:14|54701.36
09:32:15|54702.04
09:32:15|54712.77
09:32:17|54714.27
09:32:17|54710.94
09:32:19|54715.24
09:32:20|54715.24
09:32:21|54715.24
09:32:22|54723.66
09:32:23|54722.07
09:32:24|54717.97
09:32:25|54723.58
09:32:27|54723.66
09:32:28|54726.83
09:32:29|54727.
09:32:30|54738.11
09:32:31|54738.08
09:32:32|54738.03
09:32:33|54742.6
09:32:34|54749.8
09:32:35|54764.28
09:32:36|54759.12
09:32:37|54770.
09:32:39|54754.
09:32:40|54761.98
09:32:42|54761.78
09:32:42|54761.78
09:32:43|54760.25
09:32:44|54760.25
09:32:45|54761.34
09:32:47|54771.33
09:32:48|54771.33
09:32:48|54771.33
09:32:49|54771.33
09:32:50|54770.75
09:32:51|54768.3
09:32:53|54768.3
09:32:53|54768.3
09:32:54|54773.5
09:32:55|54773.52
09:32:56|54776.23
09:32:57|54773.48
09:32:59|54769.18
09:32:59|54769.18
09:33:00|54754.01
09:33:01|54772.64
09:33:02|54772.64
09:33:03|54772.64
09:33:05|54770.01
09:33:06|54773.53
09:33:07|54775.21
09:33:09|54783.32
09:33:10|54781.71
09:33:11|54781.7
09:33:12|54765.88
09:33:14|54771.76
09:33:15|54771.77
09:33:16|54771.77
09:33:17|54770.
09:33:17|54766.15
09:33:19|54771.84
09:33:19|54771.84
09:33:21|54771.84
09:33:22|54784.06
09:33:23|54784.06
09:33:24|54784.29
09:33:24|54784.29
09:33:26|54784.29
09:33:28|54788.44
09:33:29|54795.14
09:33:31|54795.9
09:33:31|54795.9
09:33:32|54807.05
09:33:33|54811.15
09:33:34|54812.65
09:33:35|54812.65
09:33:36|54812.97
09:33:38|54812.97
09:33:39|54813.98
09:33:39|54815.72
09:33:40|54817.12
09:33:41|54818.82
09:33:42|54821.
09:33:43|54822.61
09:33:44|54822.85
09:33:45|54823.41
09:33:48|54813.97
09:33:48|54809.66
09:33:50|54806.74
09:33:50|54811.04
09:33:51|54811.04
09:33:53|54802.11
09:33:54|54802.1
09:33:55|54802.1
09:33:56|54800.01
09:33:57|54800.01
09:33:58|54800.
09:33:59|54800.01
09:34:00|54800.01
09:34:01|54806.09
09:34:02|54809.13
09:34:03|54798.85
09:34:04|54789.
09:34:06|54789.
09:34:07|54789.
09:34:08|54793.26
09:34:08|54793.25
09:34:10|54793.26
09:34:11|54793.26
09:34:12|54802.25
09:34:13|54802.25
09:34:14|54803.28
09:34:15|54803.28
09:34:15|54803.29
09:34:17|54803.29
09:34:17|54803.29
09:34:19|54803.29
09:34:19|54803.28
09:34:21|54803.29
09:34:22|54793.29
09:34:23|54797.19
09:34:24|54797.18
09:34:24|54797.19
09:34:26|54797.18
09:34:27|54797.17
09:34:29|54797.18
09:34:30|54769.96
09:34:31|54762.71
09:34:32|54762.69
09:34:34|54756.4
09:34:35|54756.4
09:34:35|54756.4
09:34:37|54756.4
09:34:38|54748.05
09:34:39|54748.05
09:34:39|54756.39
09:34:42|54749.53
09:34:42|54756.39
09:34:43|54762.68
09:34:45|54773.78
09:34:47|54775.26
09:34:48|54775.21
09:34:49|54775.21
09:34:49|54775.21
09:34:51|54775.22
09:34:52|54783.76
09:34:52|54783.77
09:34:53|54783.77
09:34:55|54783.77
09:34:56|54783.76
09:34:56|54787.13
09:34:58|54787.13
09:34:58|54787.13
09:35:00|54787.13
09:35:00|54792.11
09:35:01|54792.12
09:35:03|54797.33
09:35:04|54797.33
09:35:06|54808.78
09:35:07|54799.49
09:35:08|54799.49
09:35:09|54797.15
09:35:10|54797.15
09:35:12|54797.15
09:35:13|54799.49
09:35:14|54799.49
09:35:14|54799.49
09:35:16|54799.48
09:35:17|54799.48
09:35:18|54799.49
09:35:19|54801.26
09:35:19|54799.95
09:35:20|54799.55
09:35:21|54792.12
09:35:23|54792.12
09:35:24|54792.12
09:35:24|54792.12
09:35:26|54794.46
09:35:27|54798.85
09:35:28|54803.91
09:35:30|54806.13
09:35:31|54806.13
09:35:32|54806.13
09:35:33|54806.13
09:35:34|54806.13
09:35:36|54787.13
09:35:37|54787.14
09:35:37|54793.95
09:35:39|54787.25
09:35:40|54787.26
09:35:41|54783.76
09:35:42|54786.51
09:35:44|54786.51
09:35:44|54775.22
09:35:45|54775.21
09:35:47|54769.94
09:35:47|54769.95
09:35:48|54769.95
09:35:49|54769.94
09:35:51|54769.94
09:35:51|54769.94
09:35:52|54769.95
09:35:53|54769.94
09:35:54|54769.94
09:35:55|54769.95
09:35:56|54779.57
09:35:57|54781.43
09:35:58|54786.85
09:35:59|54786.85
09:36:00|54786.85
09:36:01|54786.82
09:36:02|54786.83
09:36:03|54786.83
09:36:04|54786.82
09:36:06|54781.43
09:36:07|54781.43
09:36:08|54781.43
09:36:09|54781.42
09:36:09|54781.42
09:36:11|54781.43
09:36:12|54781.92
09:36:13|54781.92
09:36:14|54782.19
09:36:15|54784.22
09:36:16|54784.22
09:36:17|54784.23
09:36:18|54784.24
09:36:19|54784.24
09:36:20|54784.24
09:36:21|54784.25
09:36:22|54784.24
09:36:23|54774.25
09:36:24|54769.95
09:36:25|54769.95
09:36:26|54769.95
09:36:27|54760.02
09:36:28|54760.
09:36:30|54760.
09:36:30|54759.99
09:36:31|54755.45
09:36:34|54760.
09:36:34|54762.82
09:36:35|54757.89
09:36:36|54757.89
09:36:37|54760.61
09:36:39|54751.49
09:36:40|54751.49
09:36:41|54750.96
09:36:41|54750.96
09:36:43|54755.97
09:36:43|54755.97
09:36:45|54750.02
09:36:46|54750.
09:36:47|54750.
09:36:48|54748.24
09:36:48|54748.24
09:36:50|54748.24
09:36:50|54748.24
09:36:51|54747.03
09:36:54|54747.03
09:36:54|54747.03
09:36:56|54747.03
09:36:56|54747.03
09:36:57|54747.03
09:36:58|54747.03
09:37:00|54747.03
09:37:02|54747.03
09:37:02|54747.03
09:37:04|54747.03
09:37:04|54747.03
09:37:05|54747.04
09:37:07|54747.03
09:37:08|54747.03
09:37:08|54747.03
09:37:09|54747.03
09:37:10|54747.03
09:37:12|54747.04
09:37:13|54747.04
09:37:14|54747.04
09:37:15|54747.04
09:37:16|54753.81
09:37:16|54754.93
09:37:18|54759.88
09:37:19|54778.34
09:37:20|54779.08
09:37:21|54778.36
09:37:22|54778.36
09:37:23|54778.36
09:37:24|54775.88
09:37:24|54775.88
09:37:25|54761.38
09:37:26|54757.75
09:37:27|54757.74
09:37:28|54757.75
09:37:29|54757.45
09:37:31|54757.45
09:37:31|54757.45
09:37:34|54748.81
09:37:34|54748.8
09:37:35|54747.6
09:37:36|54747.61
09:37:37|54747.61
09:37:38|54747.61
09:37:39|54747.61
09:37:40|54747.61
09:37:41|54779.99
09:37:42|54779.99
09:37:43|54779.99
09:37:44|54779.99
09:37:45|54779.99
09:37:46|54776.42
09:37:47|54776.42
09:37:48|54776.42
09:37:50|54776.42
09:37:50|54776.42
09:37:51|54775.13
09:37:52|54776.43
09:37:53|54780.72
09:37:54|54780.
09:37:55|54780.01
09:37:56|54780.01
09:37:57|54784.24
09:37:59|54787.13
09:37:59|54787.14
09:38:01|54781.76
09:38:02|54781.76
09:38:03|54786.47
09:38:04|54786.47
09:38:05|54790.
09:38:06|54797.33
09:38:06|54792.73
09:38:08|54792.73
09:38:09|54794.65
09:38:09|54795.1
09:38:11|54795.1
09:38:12|54795.1
09:38:13|54796.53
09:38:14|54796.53
09:38:15|54794.64
09:38:16|54794.64
09:38:17|54794.65
09:38:18|54794.64
09:38:21|54794.65
09:38:22|54775.91
09:38:24|54783.75
09:38:24|54783.76
09:38:26|54783.77
09:38:26|54783.77
09:38:27|54783.77
09:38:28|54783.77
09:38:29|54783.77
09:38:31|54786.43
09:38:32|54788.41
09:38:34|54786.43
09:38:35|54783.72
09:38:35|54783.72
09:38:37|54774.29
09:38:37|54774.29
09:38:38|54774.29
09:38:39|54774.29
09:38:41|54774.3
09:38:42|54774.3
09:38:43|54774.29
09:38:44|54774.29
09:38:45|54774.29
09:38:46|54774.29
09:38:47|54774.29
09:38:48|54774.29
09:38:49|54774.29
09:38:50|54774.3
09:38:51|54774.3
09:38:52|54774.3
09:38:53|54774.3
09:38:54|54774.3
09:38:55|54782.
09:38:56|54788.4
09:38:57|54788.42
09:38:58|54788.42
09:39:00|54788.42
09:39:01|54788.41
09:39:02|54788.42
09:39:03|54788.42
09:39:04|54788.42
09:39:05|54788.42
09:39:06|54788.42
09:39:08|54784.62
09:39:09|54783.8
09:39:10|54780.44
09:39:11|54780.44
09:39:13|54780.45
09:39:13|54782.88
09:39:14|54782.25
09:39:15|54782.24
09:39:16|54782.24
09:39:17|54782.24
09:39:19|54782.24
09:39:20|54782.24
09:39:21|54782.24
09:39:21|54782.25
09:39:23|54782.24
09:39:24|54782.25
09:39:25|54782.25
09:39:26|54782.25
09:39:26|54782.24
09:39:28|54782.24
09:39:29|54782.25
09:39:30|54782.24
09:39:30|54782.24
09:39:33|54782.25
09:39:34|54774.45
09:39:35|54774.45
09:39:36|54774.45
09:39:37|54774.45
09:39:38|54774.29
09:39:40|54772.5
09:39:41|54772.51
09:39:42|54772.51
09:39:43|54774.46
09:39:44|54774.46
09:39:46|54774.46
09:39:46|54774.47
09:39:48|54774.47
09:39:49|54783.28
09:39:49|54782.74
09:39:51|54782.73
09:39:51|54782.73
09:39:53|54788.42
09:39:53|54788.42
09:39:55|54788.42
09:39:55|54788.42
09:39:56|54788.42
09:39:57|54788.42
09:39:58|54788.41
09:39:59|54788.41
09:40:00|54788.42
09:40:02|54788.42
09:40:02|54788.41
09:40:04|54788.42
09:40:05|54788.42
09:40:06|54788.41
09:40:07|54788.41
09:40:09|54788.42
09:40:09|54788.42
09:40:11|54788.42
09:40:12|54788.41
09:40:13|54788.41
09:40:14|54788.41
09:40:15|54788.42
09:40:16|54788.41
09:40:17|54790.87
09:40:18|54790.99
09:40:19|54790.99
09:40:20|54791.
09:40:21|54791.
09:40:22|54790.99
09:40:23|54790.99
09:40:24|54788.78
09:40:25|54788.78
09:40:26|54788.78
09:40:27|54788.41
09:40:28|54782.51
09:40:29|54784.92
09:40:30|54782.51
09:40:31|54782.51
09:40:32|54782.51
09:40:33|54782.51
09:40:34|54782.51
09:40:35|54782.51
09:40:36|54782.51
09:40:37|54782.5
09:40:39|54782.51
09:40:39|54782.5
09:40:41|54772.51
09:40:42|54772.51
09:40:43|54772.51
09:40:44|54772.5
09:40:45|54770.
09:40:46|54770.
09:40:47|54759.26
09:40:48|54759.26
09:40:49|54759.26
09:40:50|54759.25
09:40:51|54757.75
09:40:52|54757.51
09:40:53|54757.51
09:40:54|54757.5
09:40:55|54757.51
09:40:56|54756.54
09:40:57|54754.29
09:40:58|54754.29
09:40:59|54754.3
09:41:00|54765.01
09:41:01|54765.01
09:41:02|54770.
09:41:03|54760.75
09:41:04|54760.75
09:41:05|54755.79
09:41:07|54749.79
09:41:08|54753.74
09:41:08|54755.04
09:41:11|54754.94
09:41:11|54751.28
09:41:12|54751.28
09:41:13|54751.28
09:41:15|54754.03
09:41:16|54754.03
09:41:17|54754.03
09:41:18|54759.23
09:41:19|54756.98
09:41:20|54756.98
09:41:21|54762.1
09:41:22|54762.11
09:41:23|54762.1
09:41:24|54755.06
09:41:25|54755.06
09:41:26|54755.06
09:41:27|54756.97
09:41:28|54756.96
09:41:29|54756.96
09:41:30|54756.96
09:41:31|54754.61
09:41:33|54754.61
09:41:34|54754.6
09:41:35|54754.6
09:41:36|54754.6
09:41:37|54754.6
09:41:39|54754.79
09:41:39|54754.79
09:41:41|54742.55
09:41:42|54750.82
09:41:44|54749.42
09:41:44|54742.88
09:41:46|54745.76
09:41:47|54745.6
09:41:48|54745.6
09:41:49|54745.6
09:41:49|54745.6
09:41:50|54740.13
09:41:51|54736.32
09:41:53|54736.33
09:41:53|54731.9
09:41:55|54731.9
09:41:56|54734.43
09:41:57|54734.43
09:41:58|54731.9
09:41:58|54731.9
09:42:00|54731.9
09:42:01|54731.65
09:42:01|54731.65
09:42:03|54728.74
09:42:05|54722.39
09:42:05|54728.57
09:42:07|54731.64
09:42:08|54726.66
09:42:10|54731.52
09:42:11|54730.07
09:42:12|54727.52
09:42:13|54727.52
09:42:14|54726.66
09:42:15|54740.59
09:42:15|54736.44
09:42:18|54738.12
09:42:19|54738.12
09:42:20|54738.12
09:42:21|54737.39
09:42:21|54737.39
09:42:22|54731.55
09:42:24|54731.55
09:42:25|54732.79
09:42:26|54734.12
09:42:27|54734.13
09:42:28|54734.08
09:42:29|54734.07
09:42:30|54734.07
09:42:31|54734.08
09:42:32|54738.1
09:42:33|54738.1
09:42:34|54734.08
09:42:35|54734.08
09:42:37|54734.12
09:42:37|54734.12
09:42:39|54734.11
09:42:40|54734.11
09:42:41|54734.12
09:42:42|54745.74
09:42:43|54745.76
09:42:44|54745.76
09:42:44|54736.47
09:42:45|54736.47
09:42:47|54736.47
09:42:48|54736.47
09:42:48|54736.47
09:42:50|54736.47
09:42:51|54736.47
09:42:51|54736.46
09:42:52|54736.46
09:42:54|54736.47
09:42:54|54736.47
09:42:55|54736.46
09:42:56|54736.47
09:42:58|54739.21
09:42:58|54739.21
09:42:59|54739.22
09:43:00|54739.22
09:43:02|54739.19
09:43:03|54736.47
09:43:04|54736.47
09:43:06|54736.48
09:43:07|54736.47
09:43:07|54736.48
09:43:09|54736.47
09:43:10|54736.47
09:43:11|54736.48
09:43:12|54736.48
09:43:13|54736.48
09:43:14|54736.48
09:43:16|54736.48
09:43:16|54754.6
09:43:17|54756.27
09:43:19|54750.85
09:43:20|54746.51
09:43:21|54749.37
09:43:22|54749.38
09:43:23|54749.38
09:43:24|54750.52
09:43:25|54750.51
09:43:26|54749.39
09:43:27|54749.39
09:43:28|54749.39
09:43:29|54749.39
09:43:30|54749.39
09:43:31|54739.22
09:43:32|54739.22
09:43:33|54739.22
09:43:33|54739.22
09:43:35|54744.11
09:43:35|54745.39
09:43:38|54745.39
09:43:38|54746.51
09:43:40|54749.22
09:43:41|54749.23
09:43:42|54749.22
09:43:43|54749.22
09:43:44|54749.22
09:43:45|54749.22
09:43:46|54749.22
09:43:47|54749.22
09:43:48|54749.22
09:43:49|54749.23
09:43:50|54749.23
09:43:52|54749.23
09:43:53|54749.23
09:43:55|54749.23
09:43:55|54749.22
09:43:56|54749.22
09:43:58|54749.22
09:43:59|54740.05
09:44:00|54742.23
09:44:00|54742.23
09:44:02|54742.23
09:44:03|54742.2
09:44:03|54742.2
09:44:05|54730.09
09:44:06|54730.46
09:44:07|54731.23
09:44:08|54731.23
09:44:09|54730.08
09:44:10|54730.07
09:44:11|54730.08
09:44:13|54730.
09:44:14|54724.76
09:44:15|54722.4
09:44:16|54709.94
09:44:17|54709.94
09:44:18|54713.44
09:44:19|54713.44
09:44:20|54713.44
09:44:21|54705.43
09:44:22|54705.42
09:44:23|54703.17
09:44:24|54703.18
09:44:25|54701.74
09:44:26|54692.09
09:44:27|54687.81
09:44:28|54674.23
09:44:29|54673.29
09:44:30|54671.15
09:44:31|54669.
09:44:32|54666.83
09:44:33|54667.99
09:44:34|54659.29
09:44:35|54661.45
09:44:36|54661.44
09:44:37|54661.44
09:44:39|54661.4
09:44:40|54647.7
09:44:40|54647.7
09:44:42|54640.
09:44:44|54646.28
09:44:44|54634.92
09:44:45|54634.92
09:44:46|54634.91
09:44:47|54628.89
09:44:49|54623.98
09:44:50|54612.35
09:44:51|54608.43
09:44:52|54612.97
09:44:53|54612.89
09:44:54|54608.78
09:44:55|54608.78
09:44:56|54606.03
09:44:57|54606.68
09:44:58|54606.67
09:44:59|54601.07
09:45:00|54582.26
09:45:01|54590.42
09:45:02|54586.08
09:45:03|54582.27
09:45:04|54604.5
09:45:05|54609.84
09:45:07|54609.85
09:45:08|54605.43
09:45:09|54608.17
09:45:11|54608.17
09:45:11|54608.17
09:45:12|54608.49
09:45:14|54608.5
09:45:14|54619.14
09:45:15|54621.92
09:45:16|54621.94
09:45:18|54618.95
09:45:18|54618.95
09:45:19|54622.97
09:45:20|54626.7
09:45:22|54631.
09:45:23|54630.99
09:45:24|54626.69
09:45:25|54625.43
09:45:26|54630.62
09:45:27|54632.53
09:45:28|54632.53
09:45:30|54636.62
09:45:31|54637.38
09:45:32|54637.99
09:45:32|54638.
09:45:33|54627.65
09:45:34|54627.65
09:45:35|54644.78
09:45:37|54652.85
09:45:38|54651.69
09:45:39|54654.16
09:45:40|54655.28
09:45:41|54655.28
09:45:42|54649.17
09:45:43|54655.28
09:45:44|54660.44
09:45:45|54660.43
09:45:46|54670.
09:45:47|54672.03
09:45:48|54672.04
09:45:49|54666.74
09:45:50|54666.74
09:45:51|54671.82
09:45:52|54669.04
09:45:53|54669.04
09:45:54|54669.05
09:45:55|54671.95
09:45:56|54671.95
09:45:57|54669.04
09:45:58|54669.04
09:46:00|54669.03
09:46:01|54666.77
09:46:01|54655.48
09:46:03|54660.41
09:46:05|54665.29
09:46:06|54665.29
09:46:08|54665.29
09:46:09|54682.53
09:46:10|54682.57
09:46:11|54682.58
09:46:12|54682.57
09:46:13|54682.57
09:46:14|54682.57
09:46:15|54682.58
09:46:17|54682.58
09:46:17|54682.58
09:46:18|54682.58
09:46:19|54693.86
09:46:20|54693.86
09:46:22|54693.86
09:46:23|54696.13
09:46:24|54696.13
09:46:24|54696.12
09:46:25|54696.13
09:46:27|54697.18
09:46:28|54697.18
09:46:29|54697.18
09:46:30|54697.18
09:46:31|54697.18
09:46:32|54683.42
09:46:33|54693.05
09:46:33|54693.05
09:46:34|54688.48
09:46:35|54688.48
09:46:36|54688.49
09:46:37|54688.49
09:46:39|54694.64
09:46:40|54691.12
09:46:41|54691.14
09:46:42|54694.55
09:46:43|54691.16
09:46:44|54688.43
09:46:45|54688.43
09:46:47|54684.86
09:46:48|54680.29
09:46:50|54676.74
09:46:51|54685.65
09:46:51|54685.66
09:46:52|54690.91
09:46:54|54690.91
09:46:55|54696.1
09:46:55|54703.59
09:46:56|54703.59
09:46:58|54698.43
09:46:58|54698.43
09:47:00|54703.51
09:47:01|54698.46
09:47:02|54698.46
09:47:04|54703.52
09:47:05|54702.43
09:47:06|54703.6
09:47:07|54705.41
09:47:08|54704.26
09:47:09|54704.26
09:47:11|54705.39
09:47:12|54703.59
09:47:13|54703.6
09:47:14|54703.6
09:47:15|54703.6
09:47:16|54706.27
09:47:17|54699.15
09:47:18|54699.15
09:47:19|54699.99
09:47:20|54700.
09:47:21|54700.
09:47:23|54718.67
09:47:24|54718.66
09:47:24|54718.67
09:47:25|54724.16
09:47:27|54726.4
09:47:28|54726.4
09:47:29|54726.41
09:47:30|54726.41
09:47:31|54714.21
09:47:32|54714.22
09:47:32|54716.87
09:47:34|54716.87
09:47:35|54714.21
09:47:36|54714.21
09:47:37|54714.21
09:47:37|54714.21
09:47:38|54720.18
09:47:40|54715.57
09:47:41|54716.94
09:47:43|54717.44
09:47:44|54723.23
09:47:44|54726.39
09:47:46|54726.39
09:47:47|54726.4
09:47:49|54726.4
09:47:50|54731.55
09:47:51|54734.74
09:47:52|54734.75
09:47:54|54734.75
09:47:54|54735.
09:47:55|54738.12
09:47:56|54739.47
09:47:57|54740.09
09:47:58|54749.38
09:47:59|54749.37
09:48:00|54749.38
09:48:02|54749.37
09:48:03|54749.37
09:48:05|54749.37
09:48:05|54749.37
09:48:06|54749.37
09:48:07|54749.37
09:48:09|54749.37
09:48:10|54749.37
09:48:10|54749.37
09:48:12|54750.
09:48:13|54749.99
09:48:14|54749.99
09:48:15|54749.99
09:48:16|54751.89
09:48:17|54751.89
09:48:18|54752.65
09:48:19|54743.92
09:48:20|54743.92
09:48:21|54743.93
09:48:22|54743.93
09:48:23|54743.93
09:48:24|54743.93
09:48:25|54743.93
09:48:26|54751.17
09:48:27|54748.44
09:48:28|54748.44
09:48:29|54753.28
09:48:30|54769.85
09:48:31|54769.99
09:48:33|54770.
09:48:34|54770.26
09:48:34|54770.26
09:48:35|54770.26
09:48:37|54770.26
09:48:37|54770.25
09:48:39|54770.26
09:48:40|54770.26
09:48:42|54770.26
09:48:43|54770.25
09:48:45|54770.25
09:48:45|54770.25
09:48:47|54770.25
09:48:48|54776.37
09:48:49|54776.37
09:48:50|54776.37
09:48:51|54776.37
09:48:52|54776.37
09:48:52|54770.28
09:48:54|54770.28
09:48:54|54773.02
09:48:56|54774.97
09:48:58|54776.38
09:48:58|54770.28
09:48:59|54770.28
09:49:00|54770.29
09:49:02|54770.29
09:49:03|54772.66
09:49:04|54775.67
09:49:05|54773.44
09:49:06|54760.01
09:49:07|54760.
09:49:09|54760.
09:49:09|54760.
09:49:11|54760.01
09:49:13|54755.68
09:49:14|54754.41
09:49:15|54760.
09:49:16|54760.
09:49:17|54753.56
09:49:17|54753.56
09:49:19|54748.6
09:49:20|54747.51
09:49:21|54747.51
09:49:21|54750.44
09:49:23|54757.63
09:49:23|54770.
09:49:24|54770.
09:49:25|54770.
09:49:27|54774.09
09:49:28|54774.09
09:49:29|54774.09
09:49:29|54780.
09:49:30|54778.07
09:49:31|54778.07
09:49:32|54782.44
09:49:34|54784.67
09:49:34|54784.68
09:49:36|54784.67
09:49:36|54784.67
09:49:37|54784.67
09:49:38|54784.67
09:49:39|54785.93
09:49:41|54785.92
09:49:43|54790.04
09:49:43|54790.04
09:49:44|54790.04
09:49:45|54790.05
09:49:46|54790.04
09:49:47|54795.49
09:49:48|54795.5
09:49:49|54794.46
09:49:50|54794.09
09:49:51|54797.23
09:49:52|54797.07
09:49:53|54799.99
09:49:54|54799.99
09:49:55|54801.49
09:49:56|54802.44
09:49:57|54802.44
09:49:58|54805.71
09:49:59|54825.76
09:50:00|54814.19
09:50:01|54816.74
09:50:02|54821.31
09:50:03|54821.31
09:50:05|54823.42
09:50:06|54825.77
09:50:07|54825.77
09:50:08|54825.77
09:50:08|54825.77
09:50:10|54825.82
09:50:10|54825.92
09:50:12|54825.93
09:50:13|54826.63
09:50:13|54828.89
09:50:15|54830.
09:50:16|54829.49
09:50:17|54830.
09:50:18|54830.
09:50:19|54830.
09:50:20|54830.
09:50:21|54829.99
09:50:21|54829.99
09:50:23|54839.99
09:50:24|54843.42
09:50:25|54843.22
09:50:26|54841.02
09:50:26|54842.96
09:50:27|54841.02
09:50:29|54850.
09:50:29|54850.01
09:50:31|54850.
09:50:32|54850.
09:50:32|54850.
09:50:34|54831.81
09:50:35|54831.79
09:50:35|54831.78
09:50:37|54819.21
09:50:38|54814.65
09:50:38|54820.39
09:50:40|54810.42
09:50:40|54810.42
09:50:42|54810.43
09:50:43|54810.43
09:50:45|54810.42
09:50:46|54810.43
09:50:47|54818.26
09:50:48|54818.26
09:50:49|54818.26
09:50:50|54818.26
09:50:51|54818.27
09:50:52|54818.26
09:50:53|54818.27
09:50:54|54826.1
09:50:55|54835.86
09:50:56|54835.86
09:50:58|54835.87
09:50:59|54835.86
09:51:00|54835.86
09:51:00|54841.36
09:51:01|54835.87
09:51:03|54827.64
09:51:04|54824.54
09:51:06|54824.54
09:51:07|54820.
09:51:08|54811.1
09:51:10|54810.43
09:51:11|54792.77
09:51:12|54792.77
09:51:12|54805.25
09:51:14|54805.25
09:51:14|54805.25
09:51:15|54805.25
09:51:17|54805.26
09:51:18|54805.26
09:51:18|54790.24
09:51:20|54790.24
09:51:21|54790.2
09:51:21|54790.2
09:51:23|54790.21
09:51:24|54790.2
09:51:25|54790.
09:51:25|54790.
09:51:26|54787.26
09:51:27|54789.34
09:51:29|54789.34
09:51:29|54789.34
09:51:30|54789.34
09:51:31|54787.27
09:51:33|54785.02
09:51:34|54785.02
09:51:35|54777.12
09:51:36|54774.08
09:51:36|54770.01
09:51:38|54770.01
09:51:38|54770.01
09:51:39|54769.82
09:51:40|54767.87
09:51:41|54767.87
09:51:42|54767.87
09:51:44|54767.87
09:51:46|54765.72
09:51:48|54756.39
09:51:49|54755.04
09:51:50|54752.98
09:51:51|54746.65
09:51:51|54751.44
09:51:54|54748.26
09:51:54|54753.15
09:51:55|54753.15
09:51:57|54749.03
09:51:58|54756.4
09:51:59|54756.39
09:52:00|54756.39
09:52:01|54754.52
09:52:02|54754.51
09:52:04|54754.51
09:52:04|54753.25
09:52:07|54753.25
09:52:07|54753.16
09:52:08|54753.15
09:52:09|54753.15
09:52:10|54753.15
09:52:12|54734.31
09:52:14|54730.01
09:52:14|54730.
09:52:16|54730.01
09:52:17|54730.01
09:52:18|54730.
09:52:20|54730.01
09:52:20|54730.01
09:52:21|54730.01
09:52:22|54730.
09:52:23|54730.
09:52:24|54730.
09:52:26|54730.
09:52:26|54730.
09:52:27|54730.01
09:52:28|54730.01
09:52:29|54738.81
09:52:30|54738.81
09:52:31|54738.8
09:52:32|54738.81
09:52:33|54751.62
09:52:34|54751.62
09:52:36|54742.06
09:52:36|54748.72
09:52:37|54748.73
09:52:38|54748.73
09:52:39|54748.73
09:52:40|54748.73
09:52:41|54748.73
09:52:42|54748.72
09:52:43|54748.72
09:52:45|54744.55
09:52:46|54744.55
09:52:48|54744.55
09:52:49|54744.56
09:52:50|54744.56
09:52:51|54744.56
09:52:52|54754.48
09:52:53|54754.47
09:52:53|54762.17
09:52:54|54761.18
09:52:55|54761.18
09:52:56|54762.36
09:52:58|54762.36
09:52:59|54765.59
09:53:00|54762.36
09:53:01|54763.33
09:53:02|54763.33
09:53:03|54763.33
09:53:05|54763.32
09:53:06|54763.33
09:53:07|54763.33
09:53:08|54763.33
09:53:10|54763.33
09:53:11|54746.13
09:53:12|54750.47
09:53:13|54751.1
09:53:14|54751.08
09:53:15|54751.08
09:53:17|54751.08
09:53:17|54750.5
09:53:19|54751.08
09:53:20|54751.07
09:53:21|54750.02
09:53:21|54745.26
09:53:23|54745.01
09:53:24|54742.65
09:53:24|54742.66
09:53:26|54742.66
09:53:27|54742.66
09:53:27|54742.61
09:53:29|54730.01
09:53:29|54730.01
09:53:31|54730.01
09:53:32|54730.
09:53:33|54730.
09:53:33|54730.02
09:53:35|54730.02
09:53:35|54730.02
09:53:36|54730.02
09:53:38|54730.02
09:53:39|54730.02
09:53:40|54730.01
09:53:40|54732.3
09:53:42|54730.
09:53:42|54730.
09:53:44|54730.01
09:53:45|54730.01
09:53:45|54730.01
09:53:47|54730.01
09:53:48|54730.
09:53:49|54730.
09:53:49|54730.
09:53:51|54730.
09:53:52|54730.01
09:53:53|54730.05
09:53:54|54730.05
09:53:56|54730.05
09:53:56|54730.
09:53:57|54740.
09:53:58|54745.
09:53:59|54745.
09:54:01|54748.34
09:54:01|54748.34
09:54:03|54762.37
09:54:04|54762.34
09:54:05|54746.38
09:54:06|54746.38
09:54:07|54744.05
09:54:09|54734.08
09:54:10|54734.08
09:54:10|54736.85
09:54:12|54734.08
09:54:13|54736.22
09:54:15|54736.23
09:54:16|54736.23
09:54:17|54738.14
09:54:18|54738.15
09:54:19|54738.15
09:54:20|54740.79
09:54:20|54740.78
09:54:21|54738.14
09:54:24|54735.01
09:54:24|54735.01
09:54:26|54732.5
09:54:27|54715.48
09:54:28|54727.36
09:54:30|54724.62
09:54:30|54723.61
09:54:31|54723.47
09:54:32|54719.55
09:54:33|54719.56
09:54:34|54719.56
09:54:35|54721.98
09:54:36|54719.87
09:54:37|54719.55
09:54:38|54715.07
09:54:39|54715.07
09:54:40|54711.86
09:54:41|54709.33
09:54:42|54709.22
09:54:43|54693.89
09:54:44|54693.89
09:54:45|54693.89
09:54:47|54696.76
09:54:48|54696.76
09:54:49|54708.96
09:54:51|54698.8
09:54:52|54709.23
09:54:52|54714.52
09:54:54|54715.27
09:54:54|54715.26
09:54:55|54715.26
09:54:56|54712.21
09:54:57|54718.81
09:54:58|54718.81
09:55:00|54716.07
09:55:01|54721.69
09:55:02|54721.69
09:55:02|54721.69
09:55:04|54740.23
09:55:06|54733.73
09:55:07|54733.73
09:55:08|54733.64
09:55:09|54733.64
09:55:10|54737.49
09:55:11|54760.85
09:55:12|54756.82
09:55:13|54751.42
09:55:14|54788.17
09:55:14|54794.48
09:55:16|54789.04
09:55:17|54793.81
09:55:17|54832.32
09:55:19|54832.33
09:55:20|54839.1
09:55:21|54816.9
09:55:22|54828.04
09:55:23|54836.6
09:55:24|54851.96
09:55:25|54831.28
09:55:26|54836.05
09:55:27|54821.54
09:55:28|54821.54
09:55:29|54821.54
09:55:30|54804.75
09:55:30|54801.16
09:55:32|54801.16
09:55:32|54809.76
09:55:33|54809.76
09:55:34|54809.73
09:55:36|54809.72
09:55:37|54809.73
09:55:38|54809.73
09:55:39|54809.73
09:55:40|54809.73
09:55:41|54814.83
09:55:42|54814.84
09:55:42|54814.84
09:55:43|54821.
09:55:44|54832.32
09:55:46|54830.84
09:55:47|54844.87
09:55:47|54844.86
09:55:50|54833.03
09:55:51|54839.98
09:55:51|54839.98
09:55:52|54833.03
09:55:54|54833.05
09:55:55|54829.06
09:55:56|54829.06
09:55:57|54829.06
09:55:58|54831.06
09:55:59|54835.97
09:56:00|54835.97
09:56:01|54835.96
09:56:02|54835.97
09:56:04|54835.97
09:56:04|54835.96
09:56:05|54835.97
09:56:07|54835.97
09:56:08|54836.94
09:56:09|54836.93
09:56:10|54836.93
09:56:11|54849.44
09:56:12|54854.
09:56:13|54853.99
09:56:14|54854.
09:56:15|54849.07
09:56:16|54853.73
09:56:17|54853.73
09:56:19|54860.
09:56:20|54876.93
09:56:22|54881.13
09:56:22|54874.1
09:56:23|54878.73
09:56:24|54888.63
09:56:25|54888.66
09:56:26|54885.62
09:56:27|54888.66
09:56:28|54910.35
09:56:29|54888.66
09:56:30|54888.66
09:56:31|54888.65
09:56:32|54888.65
09:56:33|54897.47
09:56:34|54897.47
09:56:35|54880.64
09:56:36|54880.61
09:56:37|54880.6
09:56:38|54896.19
09:56:39|54892.68
09:56:40|54905.31
09:56:41|54906.98
09:56:43|54906.98
09:56:43|54906.97
09:56:44|54906.98
09:56:45|54905.81
09:56:46|54905.6
09:56:47|54905.6
09:56:49|54905.58
09:56:49|54905.58
09:56:51|54905.58
09:56:52|54905.58
09:56:53|54908.73
09:56:54|54907.96
09:56:55|54907.96
09:56:55|54905.62
09:56:57|54910.55
09:56:59|54914.23
09:56:59|54914.24
09:57:00|54915.11
09:57:02|54916.84
09:57:03|54916.85
09:57:03|54916.85
09:57:05|54917.12
09:57:07|54917.13
09:57:07|54917.82
09:57:09|54917.83
09:57:10|54917.83
09:57:11|54907.21
09:57:12|54900.
09:57:14|54900.01
09:57:15|54904.25
09:57:15|54904.26
09:57:16|54904.26
09:57:18|54908.14
09:57:19|54904.26
09:57:20|54904.26
09:57:20|54913.43
09:57:21|54919.73
09:57:22|54919.74
09:57:23|54919.74
09:57:24|54935.48
09:57:25|54935.47
09:57:26|54935.47
09:57:27|54922.27
09:57:29|54922.27
09:57:29|54922.27
09:57:30|54923.51
09:57:31|54934.78
09:57:32|54934.78
09:57:33|54934.73
09:57:34|54927.66
09:57:35|54925.65
09:57:36|54935.48
09:57:37|54935.48
09:57:38|54935.5
09:57:39|54935.49
09:57:40|54935.22
09:57:42|54935.5
09:57:42|54935.5
09:57:43|54938.31
09:57:44|54946.27
09:57:45|54948.65
09:57:46|54948.64
09:57:47|54935.76
09:57:48|54922.28
09:57:50|54922.28
09:57:51|54931.87
09:57:52|54934.62
09:57:53|54934.62
09:57:54|54934.62
09:57:55|54933.45
09:57:56|54933.33
09:57:57|54937.92
09:57:58|54935.01
09:57:59|54926.37
09:58:00|54926.37
09:58:01|54945.19
09:58:03|54935.02
09:58:03|54943.17
09:58:05|54945.21
09:58:06|54945.21
09:58:07|54935.05
09:58:09|54931.95
09:58:10|54920.83
09:58:11|54920.82
09:58:12|54920.82
09:58:13|54920.82
09:58:14|54920.82
09:58:15|54920.82
09:58:16|54914.6
09:58:16|54900.43
09:58:18|54902.95
09:58:19|54900.
09:58:20|54880.01
09:58:21|54880.
09:58:21|54880.01
09:58:23|54882.76
09:58:23|54894.24
09:58:24|54894.23
09:58:25|54894.23
09:58:26|54894.24
09:58:27|54888.88
09:58:28|54893.54
09:58:30|54906.67
09:58:31|54907.43
09:58:31|54907.39
09:58:33|54907.38
09:58:34|54907.39
09:58:35|54907.38
09:58:35|54895.36
09:58:36|54890.42
09:58:37|54886.43
09:58:39|54895.22
09:58:40|54891.77
09:58:40|54891.77
09:58:42|54891.77
09:58:43|54891.77
09:58:43|54891.77
09:58:44|54891.77
09:58:46|54891.77
09:58:46|54891.77
09:58:47|54891.77
09:58:48|54901.7
09:58:49|54903.2
09:58:50|54900.
09:58:52|54890.01
09:58:53|54890.
09:58:54|54890.
09:58:55|54890.
09:58:55|54880.04
09:58:58|54865.58
09:58:58|54865.58
09:58:59|54890.15
09:59:00|54890.15
09:59:02|54890.15
09:59:03|54890.15
09:59:03|54890.16
09:59:05|54890.15
09:59:07|54897.57
09:59:08|54894.86
09:59:08|54892.72
09:59:10|54892.72
09:59:11|54892.71
09:59:11|54892.72
09:59:14|54890.11
09:59:14|54874.09
09:59:15|54869.47
09:59:16|54874.52
09:59:18|54883.66
09:59:19|54897.08
09:59:19|54897.08
09:59:20|54889.41
09:59:21|54889.42
09:59:22|54900.
09:59:23|54900.
09:59:24|54886.35
09:59:25|54881.19
09:59:26|54881.15
09:59:27|54881.14
09:59:28|54880.15
09:59:29|54867.37
09:59:31|54867.37
09:59:31|54858.04
09:59:32|54858.04
09:59:33|54858.04
09:59:34|54858.04
09:59:35|54858.04
09:59:36|54858.05
09:59:37|54858.06
09:59:38|54860.64
09:59:39|54858.32
09:59:40|54860.65
09:59:41|54860.65
09:59:42|54860.65
09:59:43|54860.66
09:59:44|54860.66
09:59:45|54862.32
09:59:46|54862.33
09:59:47|54864.55
09:59:48|54864.73
09:59:49|54864.73
09:59:50|54900.
09:59:52|54889.46
09:59:54|54889.46
09:59:55|54879.76
09:59:56|54886.92
09:59:57|54886.93
09:59:58|54886.93
09:59:58|54886.93
09:59:59|54886.93
10:00:00|54890.78
10:00:02|54884.
10:00:03|54887.61
10:00:04|54885.77
10:00:06|54887.61
10:00:08|54874.4
10:00:09|54875.94
10:00:10|54875.93
10:00:10|54866.93
10:00:12|54866.93
10:00:13|54876.86
10:00:13|54872.27
10:00:14|54868.05
10:00:16|54868.98
10:00:17|54863.96
10:00:17|54863.97
10:00:19|54864.
10:00:19|54864.01
10:00:20|54867.45
10:00:22|54864.12
10:00:22|54864.56
10:00:23|54864.56
10:00:25|54866.26
10:00:25|54866.26
10:00:26|54866.25
10:00:28|54862.57
10:00:28|54862.57
10:00:30|54862.57
10:00:30|54862.57
10:00:31|54862.57
10:00:33|54859.29
10:00:33|54859.28
10:00:34|54865.63
10:00:35|54865.63
10:00:37|54865.64
10:00:37|54862.57
10:00:38|54862.57
10:00:39|54862.57
10:00:40|54863.34
10:00:41|54863.34
10:00:42|54853.66
10:00:44|54857.06
10:00:44|54856.25
10:00:46|54857.06
10:00:47|54861.41
10:00:48|54857.05
10:00:48|54857.06
10:00:49|54857.06
10:00:51|54857.06
10:00:51|54847.5
10:00:54|54847.49
10:00:54|54847.49
10:00:55|54847.49
10:00:57|54852.34
10:00:58|54847.2
10:01:00|54843.88
10:01:00|54843.88
10:01:01|54843.87
10:01:03|54864.3
10:01:04|54860.42
10:01:04|54860.43
10:01:06|54875.87
10:01:07|54887.11
10:01:08|54887.42
10:01:10|54887.42
10:01:11|54887.42
10:01:12|54887.42
10:01:13|54887.42
10:01:14|54887.42
10:01:15|54887.42
10:01:16|54887.42
10:01:17|54896.27
10:01:18|54916.96
10:01:18|54916.96
10:01:20|54916.96
10:01:21|54916.97
10:01:22|54934.15
10:01:23|54928.38
10:01:24|54928.38
10:01:25|54928.38
10:01:26|54928.38
10:01:27|54935.4
10:01:28|54944.98
10:01:29|54939.69
10:01:29|54939.69
10:01:30|54941.94
10:01:31|54941.94
10:01:32|54941.94
10:01:34|54937.57
10:01:35|54940.8
10:01:36|54941.93
10:01:36|54941.93
10:01:38|54944.68
10:01:38|54944.68
10:01:40|54942.11
10:01:40|54943.97
10:01:42|54931.87
10:01:42|54931.87
10:01:43|54937.45
10:01:44|54937.46
10:01:45|54937.46
10:01:48|54943.95
10:01:48|54943.95
10:01:49|54943.94
10:01:50|54936.91
10:01:51|54928.36
10:01:53|54936.5
10:01:54|54934.14
10:01:55|54933.63
10:01:56|54933.59
10:01:57|54911.03
10:01:58|54913.76
10:01:59|54941.12
10:02:00|54941.11
10:02:02|54943.85
10:02:03|54943.85
10:02:05|54943.85
10:02:06|54943.86
10:02:07|54943.85
10:02:08|54943.85
10:02:09|54943.86
10:02:10|54937.45
10:02:11|54937.45
10:02:12|54939.44
10:02:13|54931.93
10:02:15|54926.44
10:02:16|54926.45
10:02:17|54935.89
10:02:18|54931.93
10:02:19|54931.52
10:02:20|54931.52
10:02:21|54930.16
10:02:22|54926.76
10:02:23|54930.15
10:02:24|54935.36
10:02:25|54931.85
10:02:26|54931.85
10:02:27|54931.84
10:02:28|54937.44
10:02:29|54937.44
10:02:30|54936.42
10:02:31|54940.67
10:02:32|54948.31
10:02:33|54948.27
10:02:34|54931.8
10:02:35|54931.8
10:02:36|54920.01
10:02:37|54920.01
10:02:38|54920.01
10:02:39|54920.01
10:02:40|54920.01
10:02:41|54920.01
10:02:42|54920.01
10:02:43|54920.
10:02:44|54918.11
10:02:45|54906.77
10:02:46|54910.16
10:02:47|54910.16
10:02:48|54910.17
10:02:49|54910.17
10:02:50|54910.17
10:02:51|54913.77
10:02:52|54913.74
10:02:53|54913.74
10:02:54|54913.73
10:02:55|54901.94
10:02:57|54901.94
10:02:58|54899.05
10:03:00|54899.04
10:03:01|54899.04
10:03:02|54899.05
10:03:02|54899.05
10:03:05|54903.77
10:03:06|54911.57
10:03:07|54911.58
10:03:08|54913.74
10:03:08|54924.03
10:03:10|54925.
10:03:11|54925.
10:03:12|54924.99
10:03:13|54913.73
10:03:14|54924.55
10:03:15|54921.39
10:03:16|54917.71
10:03:18|54920.01
10:03:20|54924.33
10:03:20|54925.97
10:03:22|54923.17
10:03:24|54923.17
10:03:25|54920.04
10:03:26|54920.04
10:03:26|54920.04
10:03:27|54920.04
10:03:30|54920.01
10:03:30|54905.16
10:03:31|54902.05
10:03:32|54902.04
10:03:33|54900.81
10:03:34|54900.81
10:03:35|54898.17
10:03:36|54898.17
10:03:37|54898.18
10:03:38|54898.18
10:03:39|54898.17
10:03:40|54898.18
10:03:41|54898.18
10:03:42|54898.18
10:03:43|54898.18
10:03:44|54919.95
10:03:45|54919.94
10:03:46|54904.86
10:03:47|54898.19
10:03:48|54902.49
10:03:49|54898.4
10:03:50|54898.95
10:03:52|54902.48
10:03:52|54902.49
10:03:53|54902.49
10:03:54|54907.55
10:03:56|54907.39
10:03:57|54905.29
10:03:58|54905.29
10:03:59|54909.79
10:04:00|54909.79
10:04:00|54908.82
10:04:03|54918.68
10:04:03|54919.98
10:04:05|54924.98
10:04:07|54924.63
10:04:09|54924.62
10:04:09|54925.
10:04:10|54925.
10:04:11|54924.99
10:04:12|54925.
10:04:13|54925.
10:04:14|54927.42
10:04:15|54927.45
10:04:16|54927.38
10:04:17|54930.01
10:04:18|54929.96
10:04:20|54929.97
10:04:21|54924.99
10:04:22|54921.15
10:04:23|54921.16
10:04:24|54921.16
10:04:25|54921.15
10:04:26|54921.16
10:04:27|54928.9
10:04:28|54928.9
10:04:29|54928.9
10:04:30|54928.9
10:04:31|54928.9
10:04:32|54930.
10:04:33|54930.
10:04:34|54938.75
10:04:35|54942.13
10:04:36|54940.74
10:04:37|54940.75
10:04:38|54928.91
10:04:39|54924.54
10:04:40|54931.58
10:04:41|54930.59
10:04:42|54927.85
10:04:43|54925.12
10:04:44|54925.12
10:04:45|54925.12
10:04:46|54926.23
10:04:47|54926.23
10:04:48|54926.46
10:04:49|54932.51
10:04:50|54932.51
10:04:51|54926.44
10:04:52|54927.34
10:04:53|54932.51
10:04:54|54932.51
10:04:55|54926.5
10:04:56|54926.5
10:04:58|54926.5
10:04:59|54926.5
10:04:59|54940.3
10:05:01|54928.06
10:05:02|54928.06
10:05:03|54928.06
10:05:05|54928.06
10:05:06|54928.07
10:05:07|54928.07
10:05:09|54928.14
10:05:10|54928.14
10:05:11|54928.14
10:05:12|54913.42
10:05:13|54912.52
10:05:14|54917.34
10:05:15|54916.2
10:05:16|54911.37
10:05:17|54911.37
10:05:18|54911.37
10:05:19|54911.32
10:05:21|54911.32
10:05:22|54911.32
10:05:23|54911.32
10:05:24|54907.52
10:05:25|54907.51
10:05:26|54907.51
10:05:28|54936.68
10:05:29|54946.46
10:05:30|54953.99
10:05:30|54948.13
10:05:31|54948.97
10:05:32|54948.98
10:05:34|54953.43
10:05:35|54953.34
10:05:35|54952.67
10:05:36|54944.01
10:05:37|54960.19
10:05:38|54953.32
10:05:40|54962.69
10:05:40|54960.25
10:05:41|54957.7
10:05:42|54957.26
10:05:43|54949.01
10:05:45|54949.02
10:05:45|54948.01
10:05:47|54948.01
10:05:47|54948.01
10:05:48|54938.
10:05:49|54938.
10:05:50|54934.21
10:05:52|54930.01
10:05:52|54930.01
10:05:53|54935.22
10:05:55|54937.77
10:05:55|54928.06
10:05:56|54928.06
10:05:58|54928.06
10:05:58|54928.06
10:06:00|54928.06
10:06:01|54928.07
10:06:03|54928.07
10:06:04|54911.33
10:06:06|54916.59
10:06:07|54914.74
10:06:08|54921.71
10:06:10|54922.5
10:06:10|54926.62
10:06:11|54942.98
10:06:13|54949.96
10:06:13|54947.79
10:06:14|54947.79
10:06:16|54947.79
10:06:16|54949.96
10:06:18|54949.96
10:06:19|54952.46
10:06:20|54959.92
10:06:20|54959.92
10:06:21|54951.71
10:06:22|54955.14
10:06:23|54954.37
10:06:24|54958.57
10:06:25|54955.95
10:06:26|54958.7
10:06:27|54957.61
10:06:28|54957.69
10:06:29|54957.7
10:06:30|54950.01
10:06:31|54950.
10:06:32|54950.
10:06:33|54952.11
10:06:34|54952.11
10:06:35|54952.11
10:06:36|54953.83
10:06:37|54959.99
10:06:38|54952.81
10:06:39|54954.38
10:06:40|54958.28
10:06:41|54956.62
10:06:42|54950.06
10:06:43|54962.78
10:06:44|54960.88
10:06:45|54960.88
10:06:46|54964.66
10:06:47|54964.66
10:06:48|54966.
10:06:49|54966.86
10:06:50|54966.87
10:06:52|54966.87
10:06:52|54961.92
10:06:53|54961.92
10:06:54|54960.02
10:06:55|54953.83
10:06:56|54950.12
10:06:57|54959.96
10:06:59|54955.14
10:07:00|54955.01
10:07:01|54950.58
10:07:03|54955.13
10:07:04|54955.14
10:07:05|54955.14
10:07:06|54965.26
10:07:07|54965.25
10:07:09|54959.95
10:07:10|54967.3
10:07:11|54974.99
10:07:12|54974.99
10:07:13|54975.
10:07:14|54974.15
10:07:15|54969.58
10:07:16|54969.37
10:07:17|54974.52
10:07:18|54974.52
10:07:19|54973.01
10:07:20|54969.59
10:07:21|54969.58
10:07:22|54980.
10:07:23|54979.99
10:07:24|54977.28
10:07:26|54969.52
10:07:27|54961.28
10:07:27|54961.28
10:07:29|54960.02
10:07:29|54955.01
10:07:30|54955.01
10:07:32|54966.77
10:07:33|54966.78
10:07:34|54971.27
10:07:34|54971.51
10:07:35|54971.52
10:07:37|54966.12
10:07:38|54966.12
10:07:38|54973.63
10:07:40|54986.33
10:07:40|54983.59
10:07:41|54983.58
10:07:43|54978.
10:07:43|54978.
10:07:44|54983.49
10:07:45|54983.49
10:07:46|54983.49
10:07:48|54980.93
10:07:49|54980.93
10:07:50|54980.94
10:07:51|54981.93
10:07:52|54981.93
10:07:53|54981.93
10:07:54|54981.93
10:07:55|54981.93
10:07:56|54981.93
10:07:57|54981.93
10:07:58|54981.93
10:07:59|54980.73
10:08:00|54980.72
10:08:01|54989.98
10:08:03|54988.28
10:08:03|54983.68
10:08:04|54983.69
10:08:06|54988.03
10:08:08|54983.92
10:08:08|54988.08
10:08:09|54991.59
10:08:11|54991.58
10:08:12|54991.06
10:08:13|54991.78
10:08:14|54991.78
10:08:14|54991.78
10:08:16|54991.78
10:08:17|54991.06
10:08:18|54991.06
10:08:19|54991.06
10:08:20|54991.06
10:08:21|54991.06
10:08:22|54991.06
10:08:23|54979.28
10:08:24|54979.28
10:08:25|54979.28
10:08:26|54986.15
10:08:27|54986.16
10:08:28|54986.16
10:08:29|54986.16
10:08:30|54983.74
10:08:31|54983.74
10:08:32|54985.84
10:08:33|54985.84
10:08:34|54985.85
10:08:35|54985.85
10:08:36|54983.69
10:08:37|54983.69
10:08:38|54985.02
10:08:39|54985.01
10:08:40|54985.02
10:08:41|54983.69
10:08:42|54975.92
10:08:43|54975.93
10:08:44|54975.93
10:08:45|54975.93
10:08:46|54975.93
10:08:47|54975.93
10:08:48|54975.93
10:08:49|54975.93
10:08:50|54975.92
10:08:51|54975.92
10:08:52|54975.92
10:08:53|54975.92
10:08:54|54975.92
10:08:55|54975.93
10:08:56|54975.93
10:08:57|54975.92
10:08:58|54975.93
10:08:59|54975.92
10:09:00|54975.92
10:09:02|54973.52
10:09:03|54965.87
10:09:04|54965.11
10:09:05|54965.12
10:09:06|54970.76
10:09:08|54970.75
10:09:09|54970.76
10:09:09|54970.75
10:09:11|54970.75
10:09:12|54969.79
10:09:13|54968.35
10:09:14|54970.55
10:09:14|54970.76
10:09:16|54970.75
10:09:17|54970.76
10:09:19|54970.76
10:09:20|54970.76
10:09:21|54966.88
10:09:21|54966.89
10:09:22|54966.89
10:09:23|54973.52
10:09:24|54969.84
10:09:25|54969.84
10:09:26|54970.26
10:09:28|54971.12
10:09:29|54971.15
10:09:30|54971.15
10:09:30|54971.14
10:09:31|54971.14
10:09:32|54970.27
10:09:34|54970.28
10:09:35|54970.27
10:09:35|54970.27
10:09:37|54970.27
10:09:37|54973.5
10:09:38|54970.28
10:09:39|54970.28
10:09:41|54970.28
10:09:41|54970.28
10:09:42|54973.52
10:09:43|54973.52
10:09:44|54973.51
10:09:45|54971.09
10:09:47|54971.09
10:09:48|54961.66
10:09:49|54961.66
10:09:51|54961.65
10:09:51|54961.65
10:09:52|54961.65
10:09:53|54961.65
10:09:54|54961.65
10:09:55|54961.65
10:09:56|54961.65
10:09:57|54961.65
10:09:58|54961.65
10:09:59|54961.65
10:10:00|54961.65
10:10:02|54961.65
10:10:04|54961.65
10:10:05|54960.01
10:10:07|54957.37
10:10:08|54957.36
10:10:09|54957.36
10:10:10|54957.37
10:10:11|54957.37
10:10:13|54957.36
10:10:14|54957.36
10:10:15|54957.37
10:10:15|54957.36
10:10:17|54957.36
10:10:18|54955.02
10:10:19|54955.
10:10:20|54950.14
10:10:21|54951.42
10:10:22|54943.01
10:10:23|54943.01
10:10:24|54943.88
10:10:25|54943.88
10:10:26|54943.89
10:10:27|54943.89
10:10:28|54943.88
10:10:29|54943.88
10:10:30|54943.88
10:10:31|54943.88
10:10:33|54939.91
10:10:33|54940.14
10:10:35|54942.86
10:10:36|54942.86
10:10:36|54937.51
10:10:37|54937.51
10:10:38|54937.51
10:10:39|54937.5
10:10:41|54928.39
10:10:42|54933.39
10:10:42|54933.39
10:10:44|54933.38
10:10:44|54933.39
10:10:45|54933.39
10:10:46|54948.94
10:10:48|54949.75
10:10:49|54949.75
10:10:49|54949.75
10:10:51|54951.52
10:10:51|54951.52
10:10:52|54951.49
10:10:53|54951.49
10:10:54|54951.49
10:10:55|54935.
10:10:57|54931.98
10:10:58|54931.97
10:10:58|54930.71
10:10:59|54933.
10:11:00|54932.99
10:11:01|54930.71
10:11:03|54930.71
10:11:05|54923.75
10:11:06|54919.03
10:11:06|54921.13
10:11:08|54919.
10:11:09|54919.01
10:11:10|54916.78
10:11:11|54916.78
10:11:12|54916.78
10:11:13|54919.01
10:11:14|54919.01
10:11:15|54914.92
10:11:16|54914.92
10:11:17|54911.09
10:11:18|54911.72
10:11:20|54911.
10:11:20|54911.
10:11:22|54911.
10:11:23|54911.
10:11:24|54910.51
10:11:25|54910.51
10:11:25|54909.35
10:11:27|54909.35
10:11:29|54906.96
10:11:29|54911.01
10:11:30|54911.01
10:11:31|54906.96
10:11:32|54909.53
10:11:33|54910.64
10:11:34|54907.23
10:11:35|54907.23
10:11:36|54907.23
10:11:37|54907.24
10:11:38|54907.23
10:11:39|54907.24
10:11:40|54906.7
10:11:41|54905.01
10:11:42|54905.01
10:11:43|54905.01
10:11:44|54905.01
10:11:45|54905.02
10:11:46|54905.02
10:11:47|54894.58
10:11:48|54893.54
10:11:49|54893.54
10:11:50|54895.45
10:11:51|54895.45
10:11:52|54895.45
10:11:53|54895.45
10:11:54|54895.44
10:11:56|54895.45
10:11:56|54895.45
10:11:57|54895.44
10:12:00|54895.45
10:12:00|54895.45
10:12:01|54895.44
10:12:02|54910.13
10:12:04|54910.14
10:12:05|54910.14
10:12:06|54907.38
10:12:08|54914.92
10:12:09|54903.66
10:12:10|54903.67
10:12:10|54903.67
10:12:11|54903.67
10:12:13|54903.67
10:12:14|54897.5
10:12:15|54897.5
10:12:16|54897.5
10:12:17|54895.48
10:12:18|54895.47
10:12:19|54891.52
10:12:20|54891.52
10:12:20|54891.52
10:12:22|54891.52
10:12:23|54892.43
10:12:24|54897.45
10:12:25|54897.5
10:12:26|54910.15
10:12:27|54913.12
10:12:28|54912.91
10:12:30|54912.86
10:12:30|54910.14
10:12:32|54910.14
10:12:32|54895.44
10:12:34|54899.75
10:12:35|54896.69
10:12:36|54898.29
10:12:36|54898.29
10:12:38|54898.29
10:12:39|54898.29
10:12:40|54896.64
10:12:41|54896.64
10:12:43|54896.64
10:12:43|54896.64
10:12:44|54896.64
10:12:45|54896.64
10:12:46|54896.64
10:12:47|54893.8
10:12:48|54891.85
10:12:49|54891.85
10:12:50|54891.85
10:12:51|54891.85
10:12:52|54894.38
10:12:53|54894.69
10:12:54|54891.87
10:12:55|54891.87
10:12:56|54887.45
10:12:57|54886.68
10:12:58|54887.45
10:12:59|54886.45
10:13:00|54886.69
10:13:01|54887.44
10:13:02|54886.69
10:13:03|54886.69
10:13:05|54884.08
10:13:06|54884.08
10:13:08|54884.67
10:13:09|54884.09
10:13:11|54884.1
10:13:11|54884.1
10:13:12|54877.29
10:13:14|54877.25
10:13:15|54877.25
10:13:16|54877.25
10:13:17|54877.23
10:13:18|54876.57
10:13:19|54869.38
10:13:20|54864.06
10:13:21|54860.
10:13:22|54860.
10:13:23|54860.01
10:13:24|54860.
10:13:25|54855.01
10:13:26|54855.01
10:13:27|54851.99
10:13:28|54851.82
10:13:29|54851.82
10:13:30|54850.6
10:13:31|54851.82
10:13:32|54851.82
10:13:33|54851.81
10:13:34|54850.36
10:13:35|54850.36
10:13:37|54850.36
10:13:38|54850.36
10:13:39|54850.36
10:13:40|54850.36
10:13:41|54850.36
10:13:42|54850.36
10:13:43|54850.36
10:13:44|54850.36
10:13:45|54850.36
10:13:46|54868.62
10:13:47|54873.44
10:13:48|54870.39
10:13:49|54870.49
10:13:50|54870.49
10:13:51|54870.45
10:13:52|54865.23
10:13:53|54865.23
10:13:54|54865.23
10:13:55|54865.97
10:13:56|54865.97
10:13:57|54865.97
10:13:58|54857.74
10:13:59|54857.74
10:14:00|54854.78
10:14:01|54852.55
10:14:02|54852.55
10:14:03|54852.55
10:14:04|54852.55
10:14:06|54852.55
10:14:08|54851.02
10:14:09|54851.02
10:14:10|54854.18
10:14:11|54854.18
10:14:13|54854.18
10:14:15|54851.9
10:14:15|54851.9
10:14:16|54851.02
10:14:18|54851.02
10:14:19|54850.35
10:14:20|54851.01
10:14:21|54851.85
10:14:22|54851.85
10:14:23|54851.85
10:14:24|54851.85
10:14:26|54853.93
10:14:27|54853.93
10:14:27|54853.92
10:14:29|54853.92
10:14:29|54853.93
10:14:30|54851.02
10:14:32|54850.78
10:14:33|54850.78
10:14:33|54850.36
10:14:35|54850.01
10:14:35|54850.01
10:14:37|54850.01
10:14:37|54850.01
10:14:38|54850.
10:14:39|54860.
10:14:41|54858.33
10:14:41|54858.28
10:14:42|54855.48
10:14:44|54855.48
10:14:44|54855.48
10:14:46|54855.48
10:14:47|54855.43
10:14:48|54855.43
10:14:49|54855.44
10:14:50|54855.44
10:14:51|54855.44
10:14:52|54855.44
10:14:53|54858.96
10:14:54|54858.95
10:14:55|54858.96
10:14:56|54858.96
10:14:57|54858.95
10:14:58|54857.84
10:14:59|54857.84
10:15:00|54857.85
10:15:01|54857.84
10:15:02|54857.84
10:15:03|54857.84
10:15:04|54857.84
10:15:05|54857.84
10:15:06|54869.41
10:15:08|54869.41
10:15:10|54869.42
10:15:10|54874.39
10:15:12|54874.63
10:15:13|54874.59
10:15:14|54874.59
10:15:15|54869.49
10:15:16|54869.49
10:15:16|54869.99
10:15:18|54871.41
10:15:19|54869.42
10:15:20|54855.43
10:15:20|54860.18
10:15:22|54857.39
10:15:23|54857.39
10:15:24|54857.39
10:15:24|54857.39
10:15:26|54861.96
10:15:27|54861.96
10:15:27|54861.96
10:15:29|54861.96
10:15:30|54864.29
10:15:31|54863.64
10:15:32|54863.64
10:15:33|54862.09
10:15:33|54861.95
10:15:35|54861.96
10:15:36|54861.96
10:15:37|54861.96
10:15:38|54861.95
10:15:39|54861.95
10:15:40|54861.95
10:15:41|54865.12
10:15:42|54877.25
10:15:43|54872.68
10:15:44|54874.04
10:15:45|54874.04
10:15:46|54877.25
10:15:47|54869.41
10:15:48|54875.54
10:15:49|54874.3
10:15:50|54874.3
10:15:51|54874.3
10:15:52|54869.41
10:15:53|54876.62
10:15:54|54874.05
10:15:55|54874.05
10:15:56|54874.05
10:15:57|54874.05
10:15:58|54874.05
10:15:59|54874.05
10:16:00|54874.06
10:16:01|54874.06
10:16:02|54874.05
10:16:03|54874.06
10:16:04|54874.06
10:16:06|54873.51
10:16:07|54873.51
10:16:09|54872.15
10:16:10|54872.03
10:16:11|54872.02
10:16:12|54874.
10:16:13|54873.95
10:16:15|54873.95
10:16:16|54873.95
10:16:17|54874.04
10:16:18|54874.04
10:16:19|54875.04
10:16:20|54873.26
10:16:21|54876.19
10:16:23|54876.2
10:16:23|54876.2
10:16:25|54875.
10:16:26|54870.04
10:16:27|54870.02
10:16:28|54870.
10:16:29|54856.97
10:16:30|54862.1
10:16:31|54862.1
10:16:32|54866.88
10:16:33|54866.88
10:16:34|54866.88
10:16:35|54866.88
10:16:36|54866.88
10:16:37|54866.88
10:16:38|54865.61
10:16:39|54865.61
10:16:40|54865.61
10:16:41|54865.61
10:16:42|54869.98
10:16:43|54867.95
10:16:44|54867.95
10:16:45|54867.94
10:16:46|54869.94
10:16:47|54887.26
10:16:48|54887.26
10:16:49|54887.26
10:16:50|54887.26
10:16:51|54884.76
10:16:52|54884.76
10:16:53|54884.72
10:16:54|54884.56
10:16:55|54882.36
10:16:56|54882.36
10:16:57|54884.56
10:16:58|54889.12
10:16:59|54888.32
10:17:00|54887.93
10:17:01|54884.68
10:17:02|54889.47
10:17:03|54887.4
10:17:05|54889.47
10:17:06|54889.33
10:17:07|54889.82
10:17:08|54889.82
10:17:10|54883.45
10:17:11|54883.84
10:17:12|54882.88
10:17:14|54882.88
10:17:15|54882.85
10:17:17|54888.02
10:17:18|54888.01
10:17:20|54894.88
10:17:21|54900.
10:17:22|54899.99
10:17:24|54899.99
10:17:24|54890.45
10:17:25|54890.46
10:17:26|54889.13
10:17:27|54889.13
10:17:28|54886.34
10:17:30|54890.45
10:17:30|54890.46
10:17:31|54890.46
10:17:33|54898.76
10:17:34|54893.59
10:17:35|54893.59
10:17:36|54890.56
10:17:37|54890.57
10:17:38|54890.57
10:17:39|54892.09
10:17:40|54886.25
10:17:41|54889.39
10:17:42|54889.4
10:17:43|54886.27
10:17:44|54889.4
10:17:45|54889.4
10:17:46|54889.4
10:17:47|54889.4
10:17:48|54888.81
10:17:49|54888.81
10:17:50|54889.39
10:17:51|54889.39
10:17:52|54894.85
10:17:53|54894.85
10:17:54|54894.01
10:17:55|54888.24
10:17:56|54888.24
10:17:57|54888.24
10:17:58|54889.85
10:17:59|54889.85
10:18:00|54889.84
10:18:01|54893.18
10:18:02|54894.81
10:18:03|54911.6
10:18:04|54913.11
10:18:05|54913.11
10:18:06|54913.11
10:18:07|54913.11
10:18:08|54913.11
10:18:09|54913.12
10:18:11|54913.11
10:18:12|54918.39
10:18:13|54918.39
10:18:15|54927.44
10:18:16|54927.45
10:18:17|54928.57
10:18:18|54928.56
10:18:20|54928.57
10:18:21|54929.69
10:18:22|54929.69
10:18:23|54928.56
10:18:23|54930.16
10:18:24|54930.17
10:18:26|54930.17
10:18:27|54930.16
10:18:29|54935.49
10:18:29|54930.27
10:18:30|54932.98
10:18:31|54935.49
10:18:32|54935.49
10:18:33|54935.48
10:18:35|54943.75
10:18:35|54943.75
10:18:36|54932.98
10:18:37|54930.01
10:18:38|54941.27
10:18:39|54941.27
10:18:40|54941.28
10:18:41|54941.27
10:18:42|54941.27
10:18:43|54941.27
10:18:44|54941.27
10:18:45|54938.72
10:18:46|54938.72
10:18:47|54935.48
10:18:48|54935.48
10:18:49|54935.49
10:18:50|54935.49
10:18:51|54935.49
10:18:52|54935.49
10:18:53|54935.49
10:18:54|54938.72
10:18:55|54938.72
10:18:56|54938.72
10:18:57|54938.72
10:18:58|54938.72
10:18:59|54938.72
10:19:00|54929.37
10:19:01|54929.37
10:19:02|54929.36
10:19:03|54929.37
10:19:05|54929.37
10:19:06|54929.37
10:19:07|54929.36
10:19:08|54929.37
10:19:09|54929.37
10:19:10|54932.23
10:19:12|54932.23
10:19:13|54932.7
10:19:14|54932.7
10:19:16|54937.3
10:19:16|54933.51
10:19:17|54933.51
10:19:19|54933.05
10:19:20|54937.99
10:19:21|54938.72
10:19:22|54938.71
10:19:23|54937.97
10:19:24|54929.48
10:19:25|54929.38
10:19:26|54929.38
10:19:27|54929.38
10:19:28|54929.38
10:19:29|54932.26
10:19:30|54929.37
10:19:31|54929.37
10:19:32|54929.37
10:19:33|54929.38
10:19:34|54929.37
10:19:35|54929.37
10:19:36|54929.38
10:19:37|54927.51
10:19:38|54927.5
10:19:39|54927.5
10:19:40|54927.51
10:19:41|54925.44
10:19:42|54925.44
10:19:43|54925.44
10:19:44|54925.44
10:19:45|54944.99
10:19:46|54943.2
10:19:47|54943.2
10:19:48|54943.2
10:19:49|54944.86
10:19:50|54945.
10:19:51|54944.99
10:19:52|54944.99
10:19:53|54944.99
10:19:54|54945.43
10:19:55|54945.43
10:19:56|54945.42
10:19:57|54945.43
10:19:58|54946.4
10:19:59|54946.4
10:20:00|54948.29
10:20:01|54950.
10:20:02|54949.64
10:20:03|54949.64
10:20:04|54949.64
10:20:05|54955.78
10:20:06|54958.49
10:20:07|54958.49
10:20:09|54958.44
10:20:10|54954.54
10:20:10|54954.54
10:20:12|54950.18
10:20:13|54950.18
10:20:15|54950.18
10:20:17|54950.
10:20:17|54941.94
10:20:19|54941.95
10:20:20|54941.95
10:20:21|54941.94
10:20:22|54920.12
10:20:23|54913.24
10:20:24|54913.24
10:20:25|54913.11
10:20:25|54920.12
10:20:26|54920.12
10:20:27|54920.11
10:20:29|54920.11
10:20:30|54920.12
10:20:31|54920.12
10:20:32|54920.12
10:20:33|54920.07
10:20:34|54920.07
10:20:35|54920.07
10:20:36|54920.07
10:20:37|54920.06
10:20:38|54913.12
10:20:39|54913.23
10:20:40|54913.12
10:20:41|54913.11
10:20:42|54913.12
10:20:43|54913.12
10:20:44|54913.12
10:20:45|54913.12
10:20:46|54913.12
10:20:47|54931.01
10:20:48|54931.01
10:20:49|54931.01
10:20:50|54931.01
10:20:51|54930.11
10:20:52|54930.11
10:20:53|54930.11
10:20:54|54930.11
10:20:55|54927.91
10:20:56|54924.91
10:20:57|54924.21
10:20:58|54924.21
10:20:59|54924.21
10:21:00|54920.45
10:21:01|54920.44
10:21:02|54920.45
10:21:03|54920.44
10:21:04|54913.98
10:21:05|54914.62
10:21:06|54914.62
10:21:07|54914.62
10:21:08|54913.11
10:21:10|54913.12
10:21:11|54914.12
10:21:12|54914.12
10:21:13|54916.52
10:21:14|54916.5
10:21:15|54916.5
10:21:17|54916.5
10:21:18|54916.5
10:21:20|54916.5
10:21:21|54916.49
10:21:22|54921.48
10:21:24|54921.49
10:21:24|54921.49
10:21:25|54921.49
10:21:27|54921.29
10:21:28|54921.48
10:21:29|54924.85
10:21:30|54924.85
10:21:30|54924.83
10:21:32|54924.82
10:21:32|54924.82
10:21:33|54924.81
10:21:35|54922.88
10:21:36|54922.88
10:21:37|54922.88
10:21:38|54919.95
10:21:39|54913.8
10:21:40|54914.91
10:21:41|54913.76
10:21:42|54913.76
10:21:43|54913.76
10:21:44|54913.76
10:21:45|54913.76
10:21:46|54913.76
10:21:47|54913.75
10:21:49|54913.75
10:21:49|54913.75
10:21:50|54913.75
10:21:51|54913.75
10:21:52|54913.75
10:21:53|54913.11
10:21:54|54913.11
10:21:56|54913.12
10:21:57|54913.12
10:21:57|54913.12
10:21:59|54913.12
10:21:59|54903.34
10:22:00|54906.6
10:22:01|54904.54
10:22:02|54904.95
10:22:04|54900.07
10:22:04|54900.06
10:22:06|54900.07
10:22:07|54900.06
10:22:08|54900.06
10:22:08|54900.06
10:22:10|54900.06
10:22:11|54900.06
10:22:12|54900.06
10:22:12|54900.06
10:22:13|54900.06
10:22:15|54910.3
10:22:16|54910.3
10:22:18|54913.75
10:22:19|54913.74
10:22:20|54913.74
10:22:21|54913.74
10:22:23|54924.7
10:22:23|54924.7
10:22:25|54924.7
10:22:27|54924.7
10:22:27|54924.7
10:22:28|54920.33
10:22:29|54920.33
10:22:30|54920.33
10:22:31|54920.33
10:22:32|54913.96
10:22:33|54916.86
10:22:34|54916.81
10:22:35|54916.81
10:22:36|54915.63
10:22:37|54915.63
10:22:38|54914.5
10:22:39|54914.5
10:22:40|54914.51
10:22:41|54914.51
10:22:42|54920.32
10:22:43|54924.45
10:22:44|54924.46
10:22:45|54924.82
10:22:46|54924.82
10:22:47|54924.82
10:22:48|54924.82
10:22:49|54924.82
10:22:50|54924.82
10:22:51|54924.81
10:22:52|54924.81
10:22:53|54924.81
10:22:54|54919.41
10:22:55|54919.41
10:22:56|54923.79
10:22:57|54923.79
10:22:58|54923.79
10:22:59|54923.79
10:23:00|54923.79
10:23:01|54923.8
10:23:02|54922.15
10:23:04|54922.15
10:23:05|54922.15
10:23:06|54923.79
10:23:07|54923.79
10:23:08|54923.79
10:23:09|54923.79
10:23:10|54923.79
10:23:11|54923.79
10:23:12|54923.79
10:23:13|54929.99
10:23:14|54929.99
10:23:16|54929.99
10:23:17|54929.99
10:23:17|54929.99
10:23:19|54929.99
10:23:20|54929.99
10:23:22|54934.02
10:23:23|54934.02
10:23:24|54934.02
10:23:25|54934.02
10:23:26|54933.81
10:23:27|54931.01
10:23:28|54934.11
10:23:29|54936.96
10:23:30|54936.96
10:23:31|54934.3
10:23:32|54934.3
10:23:34|54934.3
10:23:34|54936.73
10:23:35|54936.7
10:23:37|54936.7
10:23:38|54936.7
10:23:38|54936.7
10:23:39|54936.7
10:23:40|54936.7
10:23:42|54936.7
10:23:43|54931.26
10:23:43|54931.26
10:23:44|54930.28
10:23:46|54930.28
10:23:46|54930.28
10:23:48|54930.27
10:23:49|54930.28
10:23:50|54933.03
10:23:50|54933.03
10:23:51|54935.01
10:23:52|54935.02
10:23:54|54930.23
10:23:54|54930.23
10:23:56|54930.24
10:23:57|54930.24
10:23:58|54930.24
10:23:58|54930.23
10:23:59|54934.96
10:24:00|54934.96
10:24:01|54939.99
10:24:02|54939.99
10:24:03|54938.49
10:24:05|54939.99
10:24:06|54940.
10:24:07|54940.
10:24:08|54939.99
10:24:10|54938.76
10:24:11|54938.76
10:24:11|54939.99
10:24:12|54939.99
10:24:14|54940.
10:24:15|54941.16
10:24:17|54937.79
10:24:18|54927.51
10:24:20|54927.25
10:24:21|54927.25
10:24:21|54927.24
10:24:23|54923.9
10:24:24|54919.43
10:24:25|54915.86
10:24:25|54918.08
10:24:26|54918.08
10:24:27|54918.08
10:24:29|54918.08
10:24:30|54918.08
10:24:31|54918.08
10:24:32|54915.55
10:24:33|54919.07
10:24:34|54920.62
10:24:35|54919.89
10:24:36|54919.87
10:24:37|54919.88
10:24:38|54920.2
10:24:39|54923.46
10:24:40|54922.32
10:24:41|54924.59
10:24:42|54922.31
10:24:43|54923.99
10:24:44|54924.58
10:24:45|54929.89
10:24:46|54929.13
10:24:47|54939.98
10:24:48|54937.6
10:24:49|54937.56
10:24:51|54937.6
10:24:51|54937.6
10:24:52|54937.6
10:24:53|54937.01
10:24:55|54934.84
10:24:56|54937.6
10:24:56|54937.6
10:24:58|54937.6
10:24:58|54941.99
10:24:59|54941.99
10:25:00|54940.53
10:25:01|54939.55
10:25:03|54939.55
10:25:04|54939.56
10:25:05|54941.99
10:25:05|54942.
10:25:06|54941.99
10:25:08|54941.99
10:25:09|54940.29
10:25:10|54937.58
10:25:11|54937.58
10:25:12|54937.58
10:25:13|54937.57
10:25:14|54937.57
10:25:15|54937.57
10:25:16|54937.57
10:25:17|54937.57
10:25:19|54937.58
10:25:21|54937.58
10:25:22|54937.58
10:25:24|54937.56
10:25:25|54935.68
10:25:26|54935.68
10:25:26|54937.57
10:25:28|54937.58
10:25:30|54953.06
10:25:31|54944.72
10:25:31|54947.44
10:25:32|54947.45
10:25:33|54947.45
10:25:35|54964.05
10:25:36|54964.05
10:25:37|54960.02
10:25:37|54960.02
10:25:38|54960.02
10:25:39|54960.01
10:25:40|54960.01
10:25:42|54958.87
10:25:43|54958.87
10:25:45|54958.86
10:25:45|54958.87
10:25:46|54973.4
10:25:47|54974.73
10:25:48|54970.17
10:25:49|54970.17
10:25:50|54971.97
10:25:52|54980.
10:25:53|54975.01
10:25:54|54971.97
10:25:55|54971.97
10:25:56|54981.04
10:25:57|54981.04
10:25:58|54981.04
10:25:59|54973.4
10:26:00|54973.42
10:26:01|54973.42
10:26:02|54976.29
10:26:03|54977.54
10:26:04|54964.71
10:26:06|54967.29
10:26:06|54968.78
10:26:08|54968.78
10:26:09|54968.78
10:26:10|54971.93
10:26:11|54971.93
10:26:12|54971.97
10:26:13|54971.97
10:26:14|54971.97
10:26:15|54976.1
10:26:16|54982.37
10:26:17|54987.18
10:26:19|54983.52
10:26:20|54983.52
10:26:22|54983.2
10:26:22|54983.2
10:26:24|54986.99
10:26:26|54986.96
10:26:26|54986.95
10:26:28|54985.
10:26:30|54987.18
10:26:31|54987.18
10:26:31|54987.18
10:26:33|54987.19
10:26:33|54987.19
10:26:35|54987.19
10:26:35|54987.19
10:26:36|54987.18
10:26:38|54987.19
10:26:38|54987.19
10:26:40|54987.19
10:26:41|54987.19
10:26:42|54987.19
10:26:43|54987.2
10:26:43|54987.2
10:26:44|54987.2
10:26:45|54987.2
10:26:46|54987.18
10:26:47|54987.18
10:26:49|54987.18
10:26:50|54987.19
10:26:50|54987.19
10:26:52|54987.14
10:26:53|54987.15
10:26:53|54987.15
10:26:55|54987.15
10:26:56|54987.14
10:26:56|54980.77
10:26:57|54980.78
10:26:58|54980.78
10:27:00|54980.78
10:27:01|54980.78
10:27:02|54980.78
10:27:03|54980.77
10:27:04|54980.78
10:27:05|54980.78
10:27:06|54985.43
10:27:07|54985.43
10:27:09|54988.72
10:27:09|54989.06
10:27:11|54989.05
10:27:12|54989.06
10:27:14|54989.06
10:27:15|54989.05
10:27:16|54989.06
10:27:17|54989.06
10:27:18|54989.05
10:27:20|54989.99
10:27:21|54990.
10:27:23|54994.54
10:27:24|54994.53
10:27:25|54990.
10:27:26|54990.01
10:27:27|54990.01
10:27:29|54989.05
10:27:30|54968.78
10:27:31|54974.61
10:27:32|54975.24
10:27:33|54975.24
10:27:34|54975.24
10:27:35|54975.24
10:27:36|54969.87
10:27:37|54969.87
10:27:38|54969.88
10:27:39|54969.88
10:27:40|54969.88
10:27:41|54969.88
10:27:42|54969.88
10:27:43|54969.88
10:27:44|54971.26
10:27:45|54971.26
10:27:46|54971.86
10:27:47|54971.86
10:27:48|54971.85
10:27:49|54971.85
10:27:50|54970.37
10:27:51|54970.37
10:27:52|54970.37
10:27:53|54970.37
10:27:54|54970.37
10:27:55|54970.37
10:27:56|54971.81
10:27:57|54971.8
10:27:58|54970.38
10:27:59|54970.39
10:28:00|54971.79
10:28:01|54971.79
10:28:02|54971.79
10:28:03|54971.8
10:28:04|54971.86
10:28:06|54971.79
10:28:07|54971.79
10:28:09|54971.76
10:28:09|54980.19
10:28:10|54980.19
10:28:11|54980.19
10:28:12|54981.22
10:28:13|54981.22
10:28:14|54981.73
10:28:16|54981.72
10:28:18|54982.57
10:28:19|54984.36
10:28:21|54979.19
10:28:21|54985.11
10:28:23|54985.84
10:28:25|54979.18
10:28:25|54979.19
10:28:26|54979.19
10:28:27|54976.54
10:28:28|54976.53
10:28:29|54976.53
10:28:30|54978.91
10:28:31|54980.54
10:28:32|54968.78
10:28:33|54968.79
10:28:34|54968.79
10:28:35|54968.79
10:28:37|54968.78
10:28:38|54968.79
10:28:39|54968.79
10:28:40|54968.79
10:28:41|54987.44
10:28:42|54987.44
10:28:43|54987.45
10:28:44|54987.44
10:28:45|54988.1
10:28:46|54988.09
10:28:47|54988.05
10:28:48|54988.05
10:28:49|54986.49
10:28:50|54986.49
10:28:51|54986.49
10:28:52|54986.49
10:28:53|54986.49
10:28:54|54987.44
10:28:55|54987.44
10:28:56|54999.98
10:28:57|54998.72
10:28:58|54998.72
10:29:00|55009.73
10:29:00|54997.47
10:29:01|55001.73
10:29:02|55001.73
10:29:03|55001.72
10:29:05|55011.11
10:29:07|54998.72
10:29:08|54991.25
10:29:08|55001.08
10:29:09|55003.84
10:29:11|55003.84
10:29:11|55003.84
10:29:13|55003.83
10:29:14|54990.29
10:29:15|54990.29
10:29:16|54978.37
10:29:17|54978.39
10:29:18|54987.11
10:29:19|54987.11
10:29:20|54986.37
10:29:22|54986.37
10:29:22|54986.37
10:29:24|54980.01
10:29:25|54984.06
10:29:26|54984.21
10:29:27|54984.22
10:29:28|54986.37
10:29:29|54989.11
10:29:30|54984.06
10:29:31|54985.45
10:29:32|54985.47
10:29:33|54983.77
10:29:35|54985.48
10:29:36|54993.93
10:29:37|55003.57
10:29:38|55003.57
10:29:39|55000.95
10:29:40|55000.95
10:29:41|54997.29
10:29:42|54997.29
10:29:43|54997.3
10:29:44|54997.3
10:29:45|55000.94
10:29:46|55000.94
10:29:47|55000.95
10:29:48|55009.5
10:29:49|55009.5
10:29:50|55009.51
10:29:51|55009.5
10:29:52|55009.5
10:29:53|55009.5
10:29:54|55009.18
10:29:55|55009.18
10:29:56|55009.18
10:29:57|55006.88
10:29:58|55009.49
10:29:59|55009.49
10:30:00|55006.27
10:30:01|55007.83
10:30:03|55009.47
10:30:03|55009.48
10:30:05|55009.48
10:30:06|55009.48
10:30:07|55009.5
10:30:07|55004.35
10:30:09|55004.35
10:30:09|55004.35
10:30:11|55004.35
10:30:12|54979.29
10:30:13|54979.3
10:30:14|54979.3
10:30:15|54980.79
10:30:16|54979.39
10:30:17|54979.29
10:30:18|54979.29
10:30:19|54984.01
10:30:20|54983.61
10:30:21|54989.42
10:30:23|54995.04
10:30:24|54985.37
10:30:25|54987.79
10:30:26|54985.37
10:30:27|54985.38
10:30:28|54985.36
10:30:29|54985.37
10:30:30|54987.
10:30:32|54987.
10:30:33|54987.
10:30:33|54987.01
10:30:34|54987.
10:30:35|54983.36
10:30:37|54983.36
10:30:38|54983.36
10:30:39|54969.71
10:30:40|54973.69
10:30:41|54973.69
10:30:42|54988.58
10:30:43|54984.96
10:30:44|54984.96
10:30:45|54984.96
10:30:46|54984.96
10:30:47|54983.91
10:30:48|54983.91
10:30:49|54983.92
10:30:50|55001.13
10:30:51|55001.13
10:30:53|55001.12
10:30:54|55001.12
10:30:54|54993.33
10:30:55|54992.54
10:30:56|54992.54
10:30:57|54992.55
10:30:59|54992.55
10:31:00|54992.55
10:31:01|54992.55
10:31:01|54992.55
10:31:03|54992.55
10:31:04|54992.55
10:31:04|54997.13
10:31:06|54997.13
10:31:07|54995.05
10:31:08|54995.05
10:31:09|54995.04
10:31:10|54995.05
10:31:11|55000.01
10:31:12|55000.01
10:31:13|55000.01
10:31:14|55000.01
10:31:15|55000.01
10:31:16|55000.01
10:31:17|55000.01
10:31:18|55000.01
10:31:19|55000.
10:31:20|55000.
10:31:21|55000.
10:31:22|55000.
10:31:24|55000.01
10:31:25|55000.
10:31:25|55000.
10:31:28|55000.
10:31:28|55000.
10:31:29|54997.21
10:31:30|54997.21
10:31:32|54994.68
10:31:32|54994.68
10:31:34|54992.55
10:31:34|54992.55
10:31:36|54990.01
10:31:36|54990.01
10:31:37|54990.
10:31:38|54990.01
10:31:40|54988.01
10:31:41|54985.24
10:31:41|54985.24
10:31:43|54987.69
10:31:44|54987.7
10:31:45|54987.7
10:31:46|54985.21
10:31:47|54985.21
10:31:47|54985.21
10:31:49|54985.2
10:31:50|54985.2
10:31:52|54985.2
10:31:53|54985.19
10:31:53|54985.19
10:31:54|54978.24
10:31:56|54978.24
10:31:57|54978.24
10:31:58|54978.24
10:31:59|54978.23
10:32:00|54976.06
10:32:01|54976.06
10:32:02|54976.06
10:32:03|54980.34
10:32:04|54980.34
10:32:06|54980.34
10:32:07|54980.34
10:32:08|54980.34
10:32:10|54982.22
10:32:11|54982.24
10:32:13|54985.19
10:32:13|54985.19
10:32:14|54985.19
10:32:15|54985.2
10:32:17|54987.17
10:32:18|54991.8
10:32:18|54987.33
10:32:20|54987.33
10:32:20|54987.33
10:32:21|54987.32
10:32:22|54982.75
10:32:24|54996.13
10:32:26|54997.4
10:32:27|54997.4
10:32:29|54997.4
10:32:30|54997.4
10:32:31|54997.6
10:32:32|55007.48
10:32:33|55007.48
10:32:34|55007.48
10:32:36|55007.48
10:32:36|55007.48
10:32:37|55009.99
10:32:39|55011.11
10:32:39|55011.11
10:32:40|55011.11
10:32:42|55011.21
10:32:42|55011.75
10:32:43|55011.74
10:32:44|55012.32
10:32:45|55016.55
10:32:46|55016.56
10:32:47|55016.58
10:32:48|55017.48
10:32:49|55017.48
10:32:51|55017.48
10:32:51|55017.49
10:32:52|55017.49
10:32:54|55026.4
10:32:54|55026.4
10:32:55|55026.41
10:32:56|55026.4
10:32:57|55026.41
10:32:59|55026.41
10:32:59|55026.48
10:33:00|55026.48
10:33:03|55026.73
10:33:04|55026.73
10:33:06|55026.72
10:33:07|55026.73
10:33:07|55026.41
10:33:08|55026.42
10:33:10|55026.42
10:33:12|55026.42
10:33:12|55030.15
10:33:13|55030.15
10:33:14|55030.16
10:33:15|55030.16
10:33:16|55035.
10:33:17|55048.42
10:33:19|55045.93
10:33:19|55047.81
10:33:21|55047.81
10:33:22|55047.82
10:33:23|55043.18
10:33:24|55043.18
10:33:26|55043.18
10:33:26|55043.18
10:33:28|55054.38
10:33:29|55054.36
10:33:29|55059.99
10:33:30|55059.99
10:33:31|55061.33
10:33:33|55061.35
10:33:34|55065.
10:33:36|55070.58
10:33:37|55070.58
10:33:38|55072.45
10:33:39|55073.24
10:33:40|55074.05
10:33:41|55074.29
10:33:42|55077.12
10:33:43|55077.12
10:33:44|55080.
10:33:45|55082.64
10:33:46|55082.63
10:33:47|55084.22
10:33:48|55090.78
10:33:49|55084.23
10:33:50|55084.22
10:33:51|55084.23
10:33:52|55084.22
10:33:53|55075.97
10:33:54|55075.97
10:33:55|55075.97
10:33:56|55080.85
10:33:57|55089.28
10:33:58|55087.25
10:33:59|55090.46
10:34:00|55081.01
10:34:01|55087.25
10:34:02|55083.46
10:34:04|55091.98
10:34:05|55091.98
10:34:06|55091.98
10:34:07|55102.02
10:34:08|55102.03
10:34:09|55102.02
10:34:10|55099.26
10:34:11|55101.45
10:34:12|55101.46
10:34:12|55101.46
10:34:14|55101.46
10:34:15|55101.45
10:34:16|55095.
10:34:17|55101.45
10:34:18|55101.45
10:34:19|55124.41
10:34:20|55124.53
10:34:21|55129.44
10:34:22|55118.81
10:34:23|55130.04
10:34:24|55133.67
10:34:26|55133.68
10:34:27|55130.08
10:34:29|55133.89
10:34:30|55133.89
10:34:31|55133.69
10:34:32|55125.79
10:34:33|55139.99
10:34:35|55133.73
10:34:37|55129.15
10:34:37|55129.15
10:34:38|55135.
10:34:40|55141.07
10:34:40|55137.15
10:34:41|55137.15
10:34:42|55137.15
10:34:43|55141.02
10:34:44|55140.67
10:34:46|55140.69
10:34:46|55140.69
10:34:47|55141.08
10:34:48|55141.08
10:34:50|55141.08
10:34:51|55149.82
10:34:52|55147.08
10:34:53|55149.83
10:34:54|55149.83
10:34:55|55145.38
10:34:57|55145.38
10:34:58|55145.38
10:34:58|55145.33
10:34:59|55142.45
10:35:00|55145.37
10:35:02|55145.37
10:35:03|55134.38
10:35:03|55134.38
10:35:05|55134.38
10:35:05|55101.44
10:35:07|55117.29
10:35:07|55129.69
10:35:08|55129.18
10:35:09|55126.47
10:35:11|55126.47
10:35:12|55126.46
10:35:13|55126.47
10:35:14|55131.89
10:35:15|55133.65
10:35:15|55133.65
10:35:17|55117.29
10:35:17|55111.81
10:35:19|55111.95
10:35:20|55109.18
10:35:21|55107.18
10:35:21|55107.18
10:35:22|55102.15
10:35:24|55100.01
10:35:24|55090.
10:35:25|55089.28
10:35:27|55084.32
10:35:29|55084.32
10:35:30|55075.97
10:35:31|55063.88
10:35:32|55066.67
10:35:33|55066.67
10:35:35|55061.03
10:35:35|55052.74
10:35:36|55052.67
10:35:37|55052.73
10:35:39|55048.43
10:35:40|55040.64
10:35:41|55048.1
10:35:42|55070.15
10:35:43|55050.62
10:35:44|55071.54
10:35:45|55071.55
10:35:46|55071.55
10:35:47|55073.87
10:35:48|55062.38
10:35:49|55058.08
10:35:50|55055.26
10:35:51|55055.3
10:35:53|55055.8
10:35:54|55051.
10:35:54|55052.
10:35:55|55055.8
10:35:56|55055.8
10:35:57|55055.8
10:35:59|55055.8
10:36:00|55055.31
10:36:00|55055.3
10:36:02|55039.74
10:36:03|55041.15
10:36:04|55041.15
10:36:06|55045.08
10:36:06|55043.91
10:36:07|55034.1
10:36:08|55017.11
10:36:10|55005.89
10:36:10|55010.85
10:36:12|55005.53
10:36:12|55005.53
10:36:13|55004.53
10:36:14|55004.54
10:36:15|55004.54
10:36:16|55004.53
10:36:17|55027.83
10:36:18|55027.83
10:36:19|55016.38
10:36:20|55018.19
10:36:21|55019.54
10:36:22|55019.54
10:36:23|55023.22
10:36:24|55009.94
10:36:25|55000.01
10:36:26|55000.
10:36:28|55000.
10:36:30|55000.
10:36:30|55000.
10:36:32|55000.
10:36:33|55000.
10:36:35|55000.01
10:36:35|54997.41
10:36:37|54997.41
10:36:39|54998.5
10:36:39|54999.68
10:36:40|54999.67
10:36:41|54999.67
10:36:42|54999.67
10:36:44|55011.57
10:36:44|55023.7
10:36:46|55015.49
10:36:47|55015.65
10:36:48|55015.5
10:36:49|55014.14
10:36:50|55014.13
10:36:52|55015.5
10:36:52|55019.59
10:36:53|55019.59
10:36:54|55019.58
10:36:55|55019.58
10:36:57|55019.58
10:36:57|55019.55
10:36:59|55019.55
10:37:00|55019.55
10:37:01|55019.54
10:37:03|55019.54
10:37:03|55016.89
10:37:04|55016.9
10:37:06|55029.73
10:37:06|55029.58
10:37:07|55025.96
10:37:09|55025.96
10:37:10|55025.96
10:37:11|55025.96
10:37:12|55023.54
10:37:13|55011.96
10:37:14|55015.57
10:37:15|55017.05
10:37:17|55021.31
10:37:17|55021.32
10:37:19|55021.32
10:37:19|55021.31
10:37:21|55021.32
10:37:22|55021.31
10:37:23|55021.3
10:37:24|55021.03
10:37:25|55016.33
10:37:26|55016.33
10:37:27|55016.62
10:37:28|55016.62
10:37:30|55015.88
10:37:32|55010.99
10:37:33|55000.01
10:37:33|55000.01
10:37:34|55000.01
10:37:36|55000.
10:37:36|55000.01
10:37:37|55000.
10:37:38|55024.12
10:37:40|55018.62
10:37:40|55018.62
10:37:42|55018.62
10:37:42|55018.62
10:37:44|55018.61
10:37:44|55018.61
10:37:45|55018.61
10:37:46|55018.61
10:37:47|55018.61
10:37:50|55018.62
10:37:50|55018.61
10:37:51|55018.62
10:37:52|55018.61
10:37:53|55021.32
10:37:54|55021.33
10:37:55|55021.33
10:37:56|55021.27
10:37:57|55014.1
10:37:58|55003.97
10:37:59|55003.97
10:38:00|55001.04
10:38:01|55001.37
10:38:02|55001.37
10:38:03|55003.97
10:38:04|55007.13
10:38:05|55007.71
10:38:06|55007.71
10:38:08|55007.7
10:38:09|55021.22
10:38:10|55021.22
10:38:11|55021.22
10:38:12|55021.22
10:38:13|55021.22
10:38:14|55021.22
10:38:15|55021.22
10:38:16|55021.21
10:38:17|55021.21
10:38:19|55021.22
10:38:19|55021.22
10:38:21|55021.22
10:38:22|55027.
10:38:23|55021.37
10:38:24|55024.18
10:38:26|55024.18
10:38:26|55024.18
10:38:27|55024.18
10:38:28|55024.18
10:38:30|55024.12
10:38:31|55024.12
10:38:32|55024.12
10:38:33|55024.12
10:38:34|55024.11
10:38:36|55024.11
10:38:38|55024.11
10:38:39|55023.98
10:38:40|55022.11
10:38:41|55016.2
10:38:42|55016.2
10:38:43|55015.34
10:38:44|55015.34
10:38:45|55015.34
10:38:46|55015.34
10:38:47|55015.34
10:38:48|55015.34
10:38:49|55015.34
10:38:50|55015.35
10:38:51|55015.34
10:38:52|55012.97
10:38:53|55012.97
10:38:54|55012.97
10:38:55|55012.97
10:38:56|55005.96
10:38:57|55005.95
10:38:58|55005.95
10:38:59|55005.95
10:39:00|55007.31
10:39:01|55005.97
10:39:02|55005.97
10:39:03|55003.
10:39:04|55001.39
10:39:05|55001.38
10:39:06|55001.38
10:39:07|54997.95
10:39:09|54997.95
10:39:10|54997.95
10:39:12|54992.41
10:39:12|54992.4
10:39:13|54992.4
10:39:14|54992.31
10:39:15|54992.31
10:39:16|54992.31
10:39:17|54992.31
10:39:18|54992.31
10:39:19|54991.6
10:39:20|54991.59
10:39:22|54991.59
10:39:22|54991.59
10:39:23|54991.59
10:39:24|54991.59
10:39:25|54991.33
10:39:26|54991.33
10:39:27|54991.33
10:39:28|54991.32
10:39:29|54991.32
10:39:31|54990.02
10:39:32|54990.
10:39:33|54990.
10:39:34|54988.98
10:39:34|54987.35
10:39:36|54985.54
10:39:38|54983.32
10:39:39|54977.37
10:39:40|54977.37
10:39:41|54975.92
10:39:41|54972.76
10:39:43|54972.76
10:39:44|54970.01
10:39:45|54966.89
10:39:46|54966.89
10:39:47|54966.74
10:39:48|54961.09
10:39:49|54961.08
10:39:50|54961.08
10:39:51|54961.08
10:39:52|54961.08
10:39:53|54961.08
10:39:54|54961.08
10:39:55|54961.08
10:39:56|54961.08
10:39:57|54961.08
10:39:58|54955.94
10:39:59|54955.94
10:40:00|54955.92
10:40:01|54955.92
10:40:03|54950.5
10:40:04|54943.05
10:40:04|54937.62
10:40:06|54937.62
10:40:06|54942.76
10:40:08|54942.75
10:40:08|54942.39
10:40:09|54942.39
10:40:11|54934.66
10:40:13|54934.65
10:40:13|54934.65
10:40:14|54932.72
10:40:15|54923.47
10:40:16|54926.26
10:40:18|54924.14
10:40:19|54924.14
10:40:19|54924.15
10:40:20|54924.15
10:40:21|54924.15
10:40:23|54923.51
10:40:24|54921.28
10:40:25|54919.34
10:40:26|54915.54
10:40:27|54915.
10:40:27|54908.26
10:40:28|54908.26
10:40:30|54908.26
10:40:30|54908.26
10:40:32|54908.26
10:40:32|54908.26
10:40:34|54908.26
10:40:34|54920.08
10:40:37|54924.14
10:40:38|54922.8
10:40:39|54951.95
10:40:40|54943.24
10:40:41|54937.52
10:40:43|54926.49
10:40:43|54929.06
10:40:44|54925.57
10:40:45|54924.67
10:40:46|54924.67
10:40:47|54924.67
10:40:48|54924.67
10:40:49|54924.67
10:40:50|54924.67
10:40:51|54918.95
10:40:52|54918.95
10:40:53|54922.79
10:40:54|54922.79
10:40:56|54922.79
10:40:57|54922.79
10:40:58|54919.49
10:40:58|54919.49
10:40:59|54919.5
10:41:00|54922.77
10:41:01|54922.77
10:41:03|54922.77
10:41:03|54922.78
10:41:04|54919.5
10:41:06|54916.86
10:41:08|54921.7
10:41:09|54921.69
10:41:10|54916.88
10:41:12|54916.88
10:41:13|54916.88
10:41:15|54916.88
10:41:16|54916.87
10:41:17|54914.1
10:41:18|54906.52
10:41:19|54906.52
10:41:20|54906.53
10:41:21|54906.52
10:41:22|54906.53
10:41:23|54906.52
10:41:24|54906.52
10:41:25|54906.52
10:41:26|54906.53
10:41:27|54906.52
10:41:28|54906.53
10:41:29|54901.96
10:41:30|54901.96
10:41:31|54898.87
10:41:33|54893.93
10:41:34|54893.93
10:41:35|54897.91
10:41:37|54897.91
10:41:38|54897.91
10:41:38|54897.91
10:41:39|54893.91
10:41:40|54893.92
10:41:41|54893.91
10:41:43|54893.5
10:41:43|54893.47
10:41:44|54893.46
10:41:45|54893.46
10:41:47|54889.51
10:41:47|54873.62
10:41:48|54873.4
10:41:49|54873.4
10:41:50|54858.85
10:41:51|54855.15
10:41:52|54849.21
10:41:53|54849.2
10:41:54|54842.11
10:41:55|54842.11
10:41:57|54826.6
10:41:57|54820.28
10:41:58|54811.91
10:41:59|54809.5
10:42:01|54790.84
10:42:01|54782.92
10:42:03|54802.33
10:42:04|54789.11
10:42:04|54793.87
10:42:06|54801.08
10:42:07|54804.59
10:42:08|54813.67
10:42:10|54808.06
10:42:10|54813.68
10:42:11|54810.6
10:42:13|54804.63
10:42:14|54795.39
10:42:15|54787.6
10:42:16|54785.
10:42:17|54785.
10:42:18|54784.95
10:42:19|54784.58
10:42:20|54784.58
10:42:21|54782.17
10:42:22|54782.17
10:42:23|54789.03
10:42:24|54783.5
10:42:25|54783.37
10:42:26|54788.6
10:42:27|54785.83
10:42:28|54778.58
10:42:29|54780.32
10:42:30|54767.87
10:42:31|54764.54
10:42:32|54764.29
10:42:33|54764.28
10:42:34|54766.36
10:42:36|54762.72
10:42:37|54762.72
10:42:38|54762.72
10:42:39|54772.97
10:42:40|54776.66
10:42:40|54773.
10:42:41|54772.91
10:42:42|54772.91
10:42:44|54772.91
10:42:45|54772.91
10:42:45|54764.94
10:42:46|54764.94
10:42:48|54762.13
10:42:49|54764.93
10:42:50|54764.93
10:42:51|54764.93
10:42:52|54779.32
10:42:53|54779.33
10:42:54|54779.34
10:42:55|54779.31
10:42:56|54783.45
10:42:58|54783.46
10:42:58|54789.43
10:43:00|54789.43
10:43:01|54775.21
10:43:02|54773.43
10:43:03|54775.21
10:43:04|54775.21
10:43:06|54779.87
10:43:06|54779.87
10:43:07|54783.45
10:43:08|54796.04
10:43:10|54796.77
10:43:12|54797.28
10:43:13|54809.65
10:43:14|54810.52
10:43:16|54805.53
10:43:17|54799.94
10:43:18|54790.36
10:43:19|54787.57
10:43:20|54787.57
10:43:21|54787.56
10:43:22|54787.56
10:43:23|54787.56
10:43:24|54787.57
10:43:25|54785.86
10:43:26|54785.77
10:43:27|54785.77
10:43:28|54783.04
10:43:29|54790.12
10:43:30|54787.
10:43:31|54783.73
10:43:32|54783.73
10:43:33|54783.73
10:43:34|54783.74
10:43:35|54789.16
10:43:36|54790.34
10:43:37|54790.34
10:43:39|54790.34
10:43:40|54790.34
10:43:41|54790.35
10:43:42|54790.34
10:43:42|54790.34
10:43:45|54790.34
10:43:45|54790.35
10:43:46|54790.35
10:43:47|54790.35
10:43:49|54790.35
10:43:49|54790.35
10:43:50|54790.35
10:43:51|54790.35
10:43:52|54790.35
10:43:53|54790.34
10:43:54|54790.34
10:43:55|54790.34
10:43:57|54790.35
10:43:58|54790.35
10:43:59|54787.33
10:44:00|54787.88
10:44:01|54786.22
10:44:02|54786.22
10:44:03|54789.45
10:44:04|54789.46
10:44:05|54789.46
10:44:06|54787.26
10:44:07|54787.25
10:44:09|54787.26
10:44:10|54789.28
10:44:11|54789.28
10:44:12|54789.28
10:44:13|54789.28
10:44:14|54790.35
10:44:15|54809.04
10:44:17|54799.99
10:44:18|54799.99
10:44:18|54799.99
10:44:19|54804.11
10:44:21|54803.58
10:44:21|54806.28
10:44:22|54806.28
10:44:24|54803.56
10:44:25|54803.57
10:44:26|54803.57
10:44:26|54803.57
10:44:28|54803.57
10:44:29|54803.57
10:44:30|54800.21
10:44:30|54791.77
10:44:32|54799.75
10:44:32|54797.02
10:44:33|54791.77
10:44:35|54790.35
10:44:36|54790.35
10:44:38|54787.89
10:44:39|54784.81
10:44:41|54782.34
10:44:42|54782.34
10:44:42|54787.89
10:44:45|54787.89
10:44:45|54804.03
10:44:46|54804.02
10:44:47|54803.98
10:44:48|54802.59
10:44:50|54802.59
10:44:50|54799.69
10:44:52|54799.69
10:44:52|54797.16
10:44:53|54804.2
10:44:54|54804.2
10:44:55|54804.2
10:44:56|54813.28
10:44:58|54813.28
10:44:59|54813.28
10:45:01|54813.28
10:45:01|54813.28
10:45:02|54804.91
10:45:04|54809.42
10:45:05|54820.99
10:45:06|54820.99
10:45:07|54825.11
10:45:09|54834.79
10:45:09|54834.79
10:45:10|54841.27
10:45:11|54838.52
10:45:12|54843.25
10:45:13|54843.26
10:45:15|54843.26
10:45:16|54843.26
10:45:17|54843.26
10:45:18|54843.26
10:45:19|54843.43
10:45:20|54843.43
10:45:21|54851.59
10:45:22|54847.29
10:45:23|54847.31
10:45:24|54847.31
10:45:25|54853.23
10:45:26|54853.23
10:45:27|54853.23
10:45:28|54853.24
10:45:29|54853.24
10:45:30|54856.71
10:45:31|54856.71
10:45:32|54857.13
10:45:33|54856.61
10:45:34|54856.62
10:45:36|54856.62
10:45:37|54856.62
10:45:38|54853.89
10:45:39|54853.89
10:45:41|54857.26
10:45:42|54857.26
10:45:43|54870.28
10:45:45|54870.26
10:45:46|54867.16
10:45:47|54867.16
10:45:48|54861.08
10:45:49|54861.08
10:45:50|54863.82
10:45:51|54853.28
10:45:52|54853.24
10:45:53|54853.24
10:45:54|54833.79
10:45:55|54831.05
10:45:56|54831.05
10:45:57|54831.05
10:45:58|54831.06
10:45:59|54826.51
10:46:00|54821.
10:46:01|54810.32
10:46:02|54810.32
10:46:03|54810.32
10:46:05|54800.
10:46:06|54787.26
10:46:07|54787.26
10:46:08|54787.26
10:46:09|54774.98
10:46:11|54778.12
10:46:12|54777.81
10:46:14|54774.77
10:46:14|54774.77
10:46:15|54763.36
10:46:16|54763.82
10:46:18|54763.82
10:46:19|54763.82
10:46:19|54763.81
10:46:21|54755.94
10:46:22|54750.01
10:46:23|54733.96
10:46:24|54733.95
10:46:24|54727.97
10:46:26|54733.47
10:46:27|54741.01
10:46:27|54729.06
10:46:28|54730.33
10:46:30|54728.23
10:46:31|54724.51
10:46:32|54720.34
10:46:33|54720.22
10:46:34|54720.23
10:46:35|54720.12
10:46:36|54709.4
10:46:37|54709.39
10:46:39|54683.4
10:46:40|54682.18
10:46:41|54677.24
10:46:43|54694.37
10:46:43|54694.38
10:46:45|54694.37
10:46:45|54694.37
10:46:47|54685.84
10:46:47|54694.38
10:46:48|54694.38
10:46:49|54694.38
10:46:50|54683.41
10:46:52|54680.5
10:46:52|54680.51
10:46:54|54680.51
10:46:55|54684.8
10:46:55|54698.04
10:46:56|54698.04
10:46:58|54698.04
10:46:59|54698.04
10:46:59|54716.9
10:47:00|54693.12
10:47:02|54692.55
10:47:02|54692.57
10:47:03|54693.7
10:47:05|54693.7
10:47:06|54688.97
10:47:06|54688.97
10:47:08|54688.98
10:47:09|54689.26
10:47:10|54691.72
10:47:11|54691.77
10:47:12|54698.
10:47:14|54697.99
10:47:14|54698.
10:47:16|54698.
10:47:16|54715.14
10:47:17|54714.28
10:47:19|54714.28
10:47:19|54714.28
10:47:20|54714.28
10:47:21|54714.28
10:47:23|54714.28
10:47:24|54727.34
10:47:24|54709.24
10:47:25|54706.84
10:47:27|54704.44
10:47:28|54698.36
10:47:29|54697.
10:47:30|54697.
10:47:31|54696.3
10:47:32|54698.35
10:47:33|54696.26
10:47:34|54696.26
10:47:35|54696.28
10:47:36|54692.69
10:47:37|54692.69
10:47:38|54696.27
10:47:40|54688.95
10:47:42|54696.27
10:47:42|54696.28
10:47:43|54696.28
10:47:44|54696.28
10:47:46|54696.28
10:47:47|54696.27
10:47:48|54696.27
10:47:49|54696.27
10:47:50|54696.27
10:47:51|54696.28
10:47:53|54696.27
10:47:54|54696.28
10:47:55|54696.28
10:47:56|54696.28
10:47:56|54696.28
10:47:58|54696.28
10:47:59|54696.27
10:47:59|54696.27
10:48:01|54696.28
10:48:01|54696.27
10:48:03|54696.27
10:48:05|54700.6
10:48:06|54700.6
10:48:07|54700.61
10:48:07|54684.12
10:48:09|54684.12
10:48:10|54687.68
10:48:11|54696.27
10:48:12|54696.27
10:48:14|54696.28
10:48:14|54696.27
10:48:15|54696.27
10:48:17|54696.27
10:48:18|54696.28
10:48:18|54696.28
10:48:20|54700.
10:48:21|54702.02
10:48:22|54702.03
10:48:23|54702.03
10:48:24|54703.
10:48:25|54714.56
10:48:26|54723.33
10:48:27|54706.95
10:48:28|54706.95
10:48:28|54680.73
10:48:30|54666.77
10:48:31|54667.29
10:48:31|54667.28
10:48:32|54667.28
10:48:33|54667.23
10:48:35|54661.96
10:48:36|54660.78
10:48:37|54660.78
10:48:38|54643.08
10:48:38|54619.95
10:48:41|54629.
10:48:41|54640.4
10:48:43|54639.88
10:48:44|54641.72
10:48:45|54650.98
10:48:46|54648.24
10:48:47|54651.28
10:48:48|54652.85
10:48:49|54659.84
10:48:50|54654.36
10:48:51|54642.13
10:48:52|54649.05
10:48:53|54656.36
10:48:54|54656.36
10:48:55|54649.13
10:48:56|54633.01
10:48:57|54633.01
10:48:58|54633.01
10:48:59|54633.01
10:49:00|54633.01
10:49:01|54633.01
10:49:02|54633.01
10:49:03|54633.
10:49:04|54633.03
10:49:05|54633.86
10:49:07|54639.84
10:49:07|54652.92
10:49:09|54652.92
10:49:09|54652.93
10:49:11|54652.93
10:49:11|54652.93
10:49:13|54652.93
10:49:14|54652.93
10:49:15|54652.93
10:49:15|54656.66
10:49:17|54660.77
10:49:17|54661.57
10:49:19|54661.57
10:49:19|54647.1
10:49:20|54647.09
10:49:22|54644.73
10:49:23|54634.36
10:49:24|54634.35
10:49:25|54634.24
10:49:25|54633.01
10:49:26|54632.98
10:49:27|54632.98
10:49:29|54632.98
10:49:30|54632.94
10:49:31|54619.48
10:49:31|54606.6
10:49:32|54603.86
10:49:33|54601.82
10:49:34|54603.78
10:49:35|54600.01
10:49:36|54600.01
10:49:37|54608.53
10:49:38|54608.53
10:49:39|54600.01
10:49:41|54608.45
10:49:41|54608.45
10:49:43|54608.44
10:49:45|54615.88
10:49:45|54631.15
10:49:46|54623.66
10:49:48|54626.23
10:49:48|54626.23
10:49:49|54626.22
10:49:50|54608.73
10:49:51|54608.74
10:49:52|54616.95
10:49:53|54619.66
10:49:55|54622.41
10:49:56|54622.41
10:49:57|54622.42
10:49:58|54622.42
10:49:59|54622.41
10:50:00|54622.4
10:50:01|54622.42
10:50:02|54622.42
10:50:04|54622.42
10:50:05|54622.41
10:50:06|54622.42
10:50:07|54622.42
10:50:09|54632.48
10:50:09|54632.47
10:50:11|54632.47
10:50:12|54632.48
10:50:13|54632.47
10:50:14|54632.48
10:50:15|54648.79
10:50:16|54648.79
10:50:17|54644.9
10:50:18|54648.09
10:50:19|54648.09
10:50:21|54648.09
10:50:22|54648.09
10:50:23|54652.27
10:50:24|54652.27
10:50:25|54652.28
10:50:25|54652.27
10:50:27|54647.77
10:50:28|54647.77
10:50:28|54647.76
10:50:30|54647.76
10:50:30|54649.76
10:50:31|54649.76
10:50:33|54649.77
10:50:33|54649.77
10:50:34|54651.4
10:50:36|54651.58
10:50:37|54651.58
10:50:37|54651.57
10:50:38|54651.57
10:50:39|54651.57
10:50:40|54651.57
10:50:42|54651.58
10:50:43|54651.61
10:50:44|54651.61
10:50:46|54633.87
10:50:46|54633.87
10:50:47|54627.59
10:50:48|54631.99
10:50:50|54624.01
10:50:51|54628.88
10:50:52|54628.88
10:50:53|54622.42
10:50:53|54621.01
10:50:55|54621.01
10:50:56|54621.
10:50:58|54619.84
10:50:59|54615.95
10:50:59|54615.95
10:51:00|54615.95
10:51:01|54612.81
10:51:02|54610.01
10:51:03|54610.01
10:51:04|54610.
10:51:06|54606.91
10:51:06|54605.25
10:51:08|54605.25
10:51:08|54605.18
10:51:10|54613.47
10:51:12|54612.65
10:51:13|54609.97
10:51:13|54608.85
10:51:15|54608.86
10:51:16|54605.21
10:51:17|54605.19
10:51:18|54605.19
10:51:19|54584.22
10:51:20|54584.21
10:51:21|54584.21
10:51:22|54584.22
10:51:23|54546.96
10:51:24|54564.17
10:51:25|54555.47
10:51:26|54558.3
10:51:27|54555.49
10:51:28|54547.68
10:51:29|54546.13
10:51:30|54547.68
10:51:31|54547.67
10:51:32|54519.13
10:51:33|54533.01
10:51:34|54556.99
10:51:35|54557.
10:51:36|54557.
10:51:37|54556.99
10:51:38|54542.31
10:51:39|54534.04
10:51:40|54530.26
10:51:41|54533.63
10:51:43|54489.17
10:51:43|54490.86
10:51:44|54497.79
10:51:46|54500.44
10:51:47|54480.96
10:51:48|54484.95
10:51:49|54472.81
10:51:50|54480.06
10:51:51|54497.8
10:51:53|54499.99
10:51:53|54499.99
10:51:55|54506.42
10:51:56|54506.42
10:51:57|54506.85
10:51:58|54508.09
10:51:59|54508.09
10:52:01|54526.39
10:52:02|54520.87
10:52:04|54530.92
10:52:04|54540.91
10:52:05|54540.93
10:52:06|54540.93
10:52:07|54540.93
10:52:09|54545.39
10:52:10|54555.97
10:52:11|54555.96
10:52:13|54563.02
10:52:14|54563.01
10:52:15|54562.98
10:52:16|54563.01
10:52:17|54562.97
10:52:18|54559.62
10:52:19|54559.62
10:52:20|54542.49
10:52:21|54544.22
10:52:22|54550.7
10:52:24|54550.71
10:52:25|54550.71
10:52:26|54550.7
10:52:26|54550.71
10:52:27|54543.99
10:52:29|54543.99
10:52:30|54543.99
10:52:30|54543.99
10:52:32|54543.99
10:52:33|54543.99
10:52:33|54551.
10:52:35|54548.35
10:52:36|54554.59
10:52:36|54562.94
10:52:37|54570.18
10:52:39|54570.18
10:52:39|54570.18
10:52:40|54570.2
10:52:41|54570.19
10:52:43|54570.2
10:52:43|54572.36
10:52:44|54574.89
10:52:45|54574.89
10:52:48|54577.53
10:52:48|54576.72
10:52:49|54570.
10:52:50|54570.
10:52:52|54570.
10:52:52|54570.
10:52:54|54570.
10:52:55|54570.
10:52:55|54570.
10:52:57|54570.
10:52:58|54570.
10:52:59|54570.
10:53:00|54588.73
10:53:01|54599.99
10:53:03|54588.88
10:53:04|54600.
10:53:05|54600.
10:53:05|54605.43
10:53:06|54611.99
10:53:08|54613.78
10:53:09|54615.07
10:53:09|54619.83
10:53:11|54619.82
10:53:12|54625.34
10:53:13|54629.48
10:53:14|54634.4
10:53:15|54637.34
10:53:16|54637.62
10:53:18|54630.34
10:53:18|54621.76
10:53:19|54621.76
10:53:21|54627.4
10:53:21|54590.55
10:53:22|54574.89
10:53:23|54554.48
10:53:25|54552.74
10:53:26|54552.73
10:53:26|54540.94
10:53:28|54540.94
10:53:28|54540.94
10:53:30|54540.93
10:53:30|54540.94
10:53:31|54558.06
10:53:33|54548.97
10:53:33|54540.93
10:53:35|54540.92
10:53:35|54540.92
10:53:37|54540.91
10:53:37|54540.91
10:53:39|54540.9
10:53:40|54540.91
10:53:41|54540.9
10:53:41|54540.93
10:53:43|54510.88
10:53:43|54503.81
10:53:45|54505.56
10:53:47|54509.28
10:53:48|54502.65
10:53:49|54500.
10:53:50|54500.01
10:53:51|54509.04
10:53:52|54522.5
10:53:53|54519.58
10:53:55|54527.08
10:53:56|54538.61
10:53:56|54538.61
10:53:58|54504.62
10:53:58|54507.2
10:53:59|54507.22
10:54:00|54504.61
10:54:02|54500.01
10:54:03|54504.51
10:54:05|54504.62
10:54:05|54521.09
10:54:06|54521.08
10:54:08|54531.38
10:54:09|54535.65
10:54:09|54535.65
10:54:10|54532.92
10:54:12|54532.92
10:54:13|54518.75
10:54:15|54518.38
10:54:16|54518.39
10:54:17|54518.38
10:54:18|54518.39
10:54:19|54521.7
10:54:20|54500.01
10:54:21|54500.02
10:54:22|54500.02
10:54:23|54481.54
10:54:24|54499.82
10:54:25|54480.29
10:54:26|54480.29
10:54:27|54478.14
10:54:28|54484.61
10:54:29|54481.54
10:54:30|54481.54
10:54:31|54481.54
10:54:32|54481.54
10:54:33|54481.54
10:54:34|54481.54
10:54:35|54481.54
10:54:36|54487.91
10:54:37|54487.9
10:54:38|54496.13
10:54:39|54496.13
10:54:40|54496.13
10:54:41|54481.54
10:54:42|54481.54
10:54:43|54481.54
10:54:44|54481.54
10:54:45|54491.4
10:54:47|54494.11
10:54:47|54494.1
10:54:49|54494.1
10:54:51|54490.57
10:54:53|54463.56
10:54:53|54450.01
10:54:54|54444.56
10:54:56|54442.21
10:54:57|54456.72
10:54:57|54449.47
10:54:58|54446.82
10:55:00|54451.92
10:55:00|54459.71
10:55:02|54453.08
10:55:03|54453.07
10:55:05|54453.12
10:55:05|54441.93
10:55:07|54441.93
10:55:08|54438.58
10:55:09|54420.01
10:55:11|54422.07
10:55:11|54433.18
10:55:13|54436.68
10:55:14|54430.44
10:55:15|54426.6
10:55:16|54426.6
10:55:17|54413.65
10:55:17|54413.66
10:55:20|54413.67
10:55:20|54427.52
10:55:21|54413.68
10:55:22|54421.71
10:55:23|54421.71
10:55:24|54428.09
10:55:25|54428.09
10:55:26|54428.09
10:55:28|54441.45
10:55:29|54441.45
10:55:30|54441.46
10:55:31|54441.46
10:55:32|54451.55
10:55:33|54469.43
10:55:34|54473.25
10:55:35|54478.83
10:55:36|54470.23
10:55:37|54461.37
10:55:38|54472.95
10:55:39|54488.29
10:55:40|54478.79
10:55:41|54477.2
10:55:42|54488.24
10:55:43|54488.24
10:55:44|54488.29
10:55:45|54488.23
10:55:46|54474.2
10:55:48|54462.23
10:55:48|54462.23
10:55:50|54462.23
10:55:51|54467.9
10:55:51|54467.89
10:55:52|54467.89
10:55:53|54467.89
10:55:55|54467.9
10:55:56|54467.89
10:55:57|54467.9
10:55:58|54467.89
10:56:00|54481.56
10:56:02|54481.57
10:56:03|54481.68
10:56:03|54484.48
10:56:05|54477.6
10:56:06|54477.6
10:56:07|54477.6
10:56:08|54479.57
10:56:09|54479.57
10:56:10|54481.51
10:56:11|54481.57
10:56:13|54481.57
10:56:14|54481.57
10:56:15|54481.56
10:56:17|54481.57
10:56:17|54498.73
10:56:18|54498.73
10:56:20|54500.
10:56:21|54500.
10:56:22|54501.02
10:56:23|54511.92
10:56:24|54515.21
10:56:25|54509.09
10:56:26|54500.
10:56:27|54500.
10:56:27|54511.91
10:56:29|54511.95
10:56:30|54504.43
10:56:30|54504.43
10:56:32|54510.51
10:56:32|54519.7
10:56:33|54520.24
10:56:34|54520.24
10:56:35|54520.27
10:56:37|54520.26
10:56:37|54520.27
10:56:38|54526.29
10:56:40|54527.52
10:56:40|54529.18
10:56:42|54529.17
10:56:43|54520.28
10:56:43|54520.28
10:56:44|54522.86
10:56:45|54513.23
10:56:47|54503.67
10:56:48|54503.67
10:56:50|54503.67
10:56:50|54503.66
10:56:51|54503.66
10:56:52|54503.66
10:56:53|54503.66
10:56:55|54503.82
10:56:55|54503.81
10:56:56|54486.12
10:56:57|54486.12
10:56:59|54486.11
10:56:59|54486.11
10:57:01|54486.11
10:57:02|54495.28
10:57:03|54504.99
10:57:04|54507.21
10:57:06|54507.2
10:57:06|54506.04
10:57:08|54506.61
10:57:10|54506.61
10:57:11|54510.72
10:57:11|54514.37
10:57:12|54514.37
10:57:13|54514.36
10:57:15|54518.03
10:57:15|54523.15
10:57:16|54530.27
10:57:17|54530.27
10:57:18|54537.63
10:57:19|54537.63
10:57:20|54547.13
10:57:21|54547.31
10:57:22|54548.84
10:57:23|54549.13
10:57:24|54549.28
10:57:26|54553.74
10:57:27|54566.5
10:57:28|54559.49
10:57:29|54559.03
10:57:29|54559.02
10:57:30|54551.07
10:57:31|54547.3
10:57:32|54540.27
10:57:33|54540.26
10:57:35|54540.26
10:57:36|54540.26
10:57:37|54552.3
10:57:38|54560.
10:57:39|54560.
10:57:40|54552.33
10:57:41|54558.99
10:57:42|54563.64
10:57:43|54563.64
10:57:44|54549.48
10:57:45|54557.69
10:57:46|54584.99
10:57:47|54585.
10:57:48|54585.
10:57:49|54587.14
10:57:50|54592.16
10:57:51|54601.62
10:57:52|54603.72
10:57:53|54601.65
10:57:54|54608.74
10:57:55|54608.75
10:57:56|54613.79
10:57:57|54613.79
10:57:58|54615.
10:57:59|54622.17
10:58:00|54622.17
10:58:02|54601.65
10:58:04|54608.27
10:58:04|54623.86
10:58:06|54625.
10:58:07|54625.
10:58:08|54629.69
10:58:09|54629.69
10:58:10|54629.69
10:58:12|54622.25
10:58:12|54622.35
10:58:13|54622.34
10:58:15|54622.25
10:58:15|54622.21
10:58:16|54605.66
10:58:18|54605.66
10:58:19|54596.01
10:58:20|54586.41
10:58:21|54586.41
10:58:22|54586.41
10:58:23|54586.41
10:58:24|54586.41
10:58:25|54589.14
10:58:26|54589.14
10:58:27|54589.83
10:58:28|54589.82
10:58:29|54589.83
10:58:30|54589.83
10:58:31|54589.83
10:58:33|54589.82
10:58:33|54589.82
10:58:35|54589.82
10:58:35|54589.82
10:58:36|54589.81
10:58:37|54589.81
10:58:38|54589.81
10:58:39|54587.51
10:58:41|54587.51
10:58:41|54587.51
10:58:42|54602.28
10:58:44|54597.
10:58:45|54597.
10:58:45|54600.32
10:58:46|54600.32
10:58:48|54600.32
10:58:49|54600.33
10:58:49|54600.33
10:58:51|54613.09
10:58:52|54613.08
10:58:53|54613.11
10:58:54|54607.49
10:58:55|54607.49
10:58:56|54613.06
10:58:58|54619.67
10:58:58|54619.67
10:58:59|54623.41
10:59:00|54623.41
10:59:01|54620.39
10:59:03|54620.39
10:59:03|54621.44
10:59:05|54621.44
10:59:06|54621.44
10:59:06|54621.44
10:59:07|54625.21
10:59:09|54627.46
10:59:10|54627.46
10:59:10|54627.46
10:59:12|54627.46
10:59:13|54627.46
10:59:14|54627.5
10:59:15|54629.36
10:59:16|54629.36
10:59:17|54629.37
10:59:18|54629.37
10:59:19|54629.99
10:59:20|54632.21
10:59:21|54621.83
10:59:22|54618.2
10:59:23|54618.2
10:59:24|54609.91
10:59:25|54618.17
10:59:26|54620.92
10:59:27|54625.92
10:59:28|54630.43
10:59:29|54630.43
10:59:30|54630.43
10:59:31|54632.21
10:59:32|54638.1
10:59:33|54641.
10:59:34|54645.41
10:59:35|54645.76
10:59:36|54654.76
10:59:37|54654.76
10:59:38|54633.64
10:59:39|54633.64
10:59:40|54639.54
10:59:41|54647.88
10:59:42|54653.45
10:59:43|54656.55
10:59:44|54656.68
10:59:45|54659.58
10:59:46|54659.99
10:59:47|54656.5
10:59:48|54645.
10:59:49|54642.43
10:59:50|54642.42
10:59:52|54645.25
10:59:52|54657.8
10:59:54|54657.79
10:59:55|54658.93
10:59:56|54658.93
10:59:58|54659.99
10:59:59|54659.99
11:00:00|54658.88
11:00:01|54658.91
11:00:03|54653.44
11:00:03|54653.43
11:00:05|54653.43
11:00:06|54645.25
11:00:07|54633.09
11:00:09|54634.43
11:00:09|54634.43
11:00:10|54633.1
11:00:11|54633.09
11:00:12|54633.09
11:00:13|54631.37
11:00:15|54620.
11:00:16|54620.01
11:00:17|54615.51
11:00:18|54615.5
11:00:19|54615.51
11:00:20|54615.51
11:00:21|54615.5
11:00:22|54613.81
11:00:23|54615.49
11:00:24|54633.05
11:00:25|54633.06
11:00:26|54633.05
11:00:27|54633.06
11:00:28|54633.05
11:00:28|54642.07
11:00:30|54642.07
11:00:31|54642.03
11:00:31|54640.17
11:00:32|54640.17
11:00:33|54643.94
11:00:35|54643.94
11:00:35|54643.94
11:00:37|54652.1
11:00:38|54654.25
11:00:39|54668.64
11:00:40|54659.13
11:00:41|54669.37
11:00:42|54670.9
11:00:42|54673.88
11:00:43|54680.72
11:00:44|54687.62
11:00:46|54687.62
11:00:46|54680.73
11:00:47|54680.73
11:00:49|54680.72
11:00:49|54687.62
11:00:50|54687.62
11:00:52|54690.67
11:00:54|54690.92
11:00:55|54690.91
11:00:56|54690.91
11:00:57|54690.91
11:00:58|54694.45
11:00:59|54694.44
11:01:01|54696.67
11:01:01|54696.66
11:01:03|54696.65
11:01:04|54696.65
11:01:06|54696.65
11:01:07|54690.92
11:01:08|54682.62
11:01:10|54682.51
11:01:11|54695.53
11:01:11|54696.67
11:01:13|54699.04
11:01:14|54699.04
11:01:16|54699.05
11:01:17|54708.44
11:01:18|54710.46
11:01:19|54714.27
11:01:20|54717.99
11:01:21|54718.
11:01:22|54717.07
11:01:23|54717.07
11:01:24|54717.07
11:01:25|54718.
11:01:26|54718.
11:01:27|54718.
11:01:27|54717.99
11:01:29|54718.
11:01:30|54718.
11:01:31|54718.
11:01:31|54720.03
11:01:33|54729.83
11:01:33|54731.66
11:01:35|54739.44
11:01:36|54750.09
11:01:36|54743.83
11:01:38|54743.84
11:01:38|54743.83
11:01:40|54743.83
11:01:41|54753.04
11:01:42|54753.
11:01:43|54758.07
11:01:44|54760.26
11:01:45|54768.92
11:01:45|54783.56
11:01:47|54783.57
11:01:47|54786.21
11:01:49|54787.11
11:01:50|54798.99
11:01:51|54803.75
11:01:52|54807.89
11:01:53|54800.5
11:01:54|54800.5
11:01:55|54798.98
11:01:56|54798.99
11:01:58|54798.99
11:01:59|54813.2
11:02:00|54807.89
11:02:01|54805.18
11:02:02|54803.91
11:02:04|54795.4
11:02:05|54805.9
11:02:05|54798.22
11:02:07|54793.
11:02:09|54789.9
11:02:10|54790.11
11:02:11|54783.83
11:02:12|54782.55
11:02:13|54761.45
11:02:14|54769.15
11:02:15|54769.15
11:02:16|54769.15
11:02:17|54760.26
11:02:19|54760.27
11:02:19|54754.02
11:02:20|54754.02
11:02:22|54754.02
11:02:23|54754.02
11:02:24|54754.02
11:02:24|54764.81
11:02:26|54756.85
11:02:27|54759.06
11:02:28|54759.06
11:02:28|54759.12
11:02:30|54775.6
11:02:31|54769.16
11:02:31|54769.32
11:02:32|54758.85
11:02:33|54756.43
11:02:35|54765.61
11:02:35|54768.35
11:02:36|54756.72
11:02:38|54765.56
11:02:38|54765.56
11:02:39|54758.
11:02:40|54758.
11:02:42|54753.04
11:02:42|54750.
11:02:43|54699.54
11:02:44|54684.91
11:02:45|54684.9
11:02:47|54675.02
11:02:47|54653.53
11:02:48|54662.23
11:02:49|54662.24
11:02:50|54653.54
11:02:52|54661.77
11:02:52|54661.77
11:02:54|54629.33
11:02:55|54629.34
11:02:55|54648.38
11:02:57|54648.37
11:02:59|54626.89
11:02:59|54626.89
11:03:00|54615.04
11:03:01|54614.22
11:03:02|54605.02
11:03:04|54609.46
11:03:05|54602.95
11:03:06|54610.43
11:03:07|54611.19
11:03:09|54618.37
11:03:10|54618.37
11:03:11|54617.23
11:03:13|54617.23
11:03:14|54617.23
11:03:15|54617.23
11:03:16|54617.23
11:03:17|54611.15
11:03:18|54617.22
11:03:19|54620.39
11:03:20|54627.55
11:03:21|54631.78
11:03:22|54631.79
11:03:23|54631.77
11:03:24|54631.77
11:03:25|54631.77
11:03:26|54631.77
11:03:27|54631.76
11:03:28|54631.76
11:03:29|54628.49
11:03:30|54628.49
11:03:31|54625.74
11:03:32|54610.44
11:03:33|54610.44
11:03:34|54611.83
11:03:35|54611.82
11:03:37|54613.12
11:03:38|54610.44
11:03:39|54610.44
11:03:40|54610.43
11:03:41|54605.74
11:03:42|54600.74
11:03:43|54603.13
11:03:44|54610.17
11:03:45|54610.17
11:03:46|54603.56
11:03:47|54583.65
11:03:48|54583.65
11:03:49|54583.65
11:03:50|54583.65
11:03:51|54583.65
11:03:52|54614.27
11:03:53|54618.32
11:03:54|54622.6
11:03:55|54626.69
11:03:56|54626.68
11:03:57|54626.68
11:03:59|54626.68
11:03:59|54631.45
11:04:00|54631.45
11:04:02|54640.92
11:04:04|54645.1
11:04:04|54649.79
11:04:05|54646.
11:04:06|54646.
11:04:08|54628.69
11:04:09|54628.69
11:04:10|54628.69
11:04:11|54628.69
11:04:12|54633.28
11:04:12|54635.59
11:04:14|54635.59
11:04:15|54635.59
11:04:16|54635.58
11:04:18|54633.27
11:04:19|54616.73
11:04:19|54610.45
11:04:21|54610.45
11:04:22|54610.45
11:04:23|54600.
11:04:24|54600.01
11:04:24|54600.01
11:04:26|54600.01
11:04:27|54590.01
11:04:28|54590.
11:04:29|54590.
11:04:30|54580.89
11:04:31|54580.88
11:04:31|54580.88
11:04:33|54580.89
11:04:33|54580.89
11:04:35|54580.89
11:04:36|54580.89
11:04:37|54589.11
11:04:38|54587.53
11:04:39|54584.38
11:04:40|54577.
11:04:41|54589.85
11:04:42|54583.28
11:04:43|54573.07
11:04:44|54573.07
11:04:45|54572.65
11:04:46|54572.65
11:04:47|54565.73
11:04:47|54565.62
11:04:49|54563.45
11:04:49|54560.
11:04:51|54560.
11:04:52|54555.56
11:04:54|54555.56
11:04:54|54569.21
11:04:55|54569.21
11:04:57|54563.72
11:04:58|54563.71
11:05:00|54563.71
11:05:00|54563.71
11:05:03|54576.12
11:05:03|54579.07
11:05:04|54579.08
11:05:05|54579.08
11:05:07|54579.08
11:05:08|54569.35
11:05:09|54562.99
11:05:09|54556.6
11:05:11|54556.69
11:05:12|54555.56
11:05:14|54540.
11:05:14|54538.68
11:05:15|54528.59
11:05:16|54526.36
11:05:17|54536.78
11:05:19|54541.85
11:05:19|54539.68
11:05:20|54541.85
11:05:21|54541.86
11:05:22|54541.86
11:05:23|54541.85
11:05:24|54535.81
11:05:25|54543.25
11:05:26|54552.1
11:05:27|54544.39
11:05:28|54544.4
11:05:29|54544.39
11:05:30|54528.75
11:05:31|54528.75
11:05:32|54519.27
11:05:33|54513.07
11:05:34|54513.07
11:05:35|54513.86
11:05:36|54513.86
11:05:37|54513.87
11:05:38|54500.
11:05:39|54507.76
11:05:40|54510.93
11:05:42|54500.69
11:05:42|54489.8
11:05:43|54498.41
11:05:44|54498.37
11:05:45|54510.85
11:05:46|54514.99
11:05:47|54517.67
11:05:48|54501.25
11:05:49|54501.25
11:05:50|54506.38
11:05:51|54517.7
11:05:52|54517.7
11:05:53|54516.13
11:05:54|54526.65
11:05:55|54526.65
11:05:57|54526.65
11:05:58|54526.65
11:06:00|54527.24
11:06:01|54519.21
11:06:02|54522.83
11:06:03|54525.29
11:06:05|54523.41
11:06:07|54523.21
11:06:07|54523.19
11:06:09|54527.25
11:06:11|54531.94
11:06:12|54540.27
11:06:12|54540.7
11:06:13|54539.39
11:06:15|54540.69
11:06:16|54540.69
11:06:17|54533.2
11:06:18|54533.2
11:06:19|54533.2
11:06:20|54533.21
11:06:21|54533.21
11:06:23|54525.97
11:06:24|54531.74
11:06:24|54530.
11:06:26|54534.73
11:06:26|54531.58
11:06:28|54531.58
11:06:29|54534.99
11:06:30|54565.9
11:06:31|54569.48
11:06:32|54571.42
11:06:33|54579.66
11:06:33|54571.41
11:06:35|54564.59
11:06:36|54566.93
11:06:36|54583.67
11:06:38|54597.8
11:06:38|54592.42
11:06:40|54600.01
11:06:41|54592.8
11:06:42|54594.31
11:06:43|54599.94
11:06:44|54595.55
11:06:45|54595.55
11:06:46|54595.55
11:06:47|54595.54
11:06:48|54608.47
11:06:49|54608.48
11:06:50|54608.48
11:06:51|54620.24
11:06:52|54621.34
11:06:53|54628.03
11:06:54|54620.25
11:06:55|54613.47
11:06:56|54619.47
11:06:57|54624.51
11:06:59|54624.5
11:06:59|54624.5
11:07:00|54628.01
11:07:01|54628.
11:07:02|54628.01
11:07:03|54628.01
11:07:05|54628.03
11:07:06|54628.03
11:07:07|54628.03
11:07:08|54640.39
11:07:09|54638.44
11:07:11|54630.59
11:07:11|54627.69
11:07:12|54617.75
11:07:13|54642.4
11:07:14|54642.39
11:07:16|54642.39
11:07:16|54639.68
11:07:18|54639.68
11:07:18|54639.69
11:07:20|54642.44
11:07:20|54642.43
11:07:21|54642.43
11:07:22|54642.43
11:07:23|54642.43
11:07:24|54642.44
11:07:25|54635.55
11:07:26|54636.69
11:07:27|54642.07
11:07:28|54640.8
11:07:29|54655.25
11:07:30|54655.25
11:07:31|54655.05
11:07:32|54655.05
11:07:33|54659.39
11:07:34|54657.8
11:07:35|54657.8
11:07:36|54648.56
11:07:37|54639.68
11:07:38|54639.69
11:07:39|54639.69
11:07:40|54639.7
11:07:41|54639.69
11:07:42|54639.69
11:07:43|54639.69
11:07:44|54635.44
11:07:45|54635.44
11:07:46|54630.
11:07:47|54630.
11:07:48|54630.
11:07:49|54638.6
11:07:50|54635.12
11:07:51|54631.49
11:07:52|54631.48
11:07:53|54635.63
11:07:54|54635.63
11:07:55|54639.73
11:07:56|54631.49
11:07:57|54644.31
11:07:58|54644.31
11:08:00|54650.39
11:08:01|54650.4
11:08:01|54650.4
11:08:03|54651.13
11:08:04|54651.12
11:08:05|54657.3
11:08:07|54657.31
11:08:08|54659.99
11:08:10|54660.01
11:08:11|54660.01
11:08:11|54661.3
11:08:12|54668.04
11:08:14|54668.71
11:08:15|54668.71
11:08:16|54664.3
11:08:17|54666.04
11:08:18|54666.04
11:08:19|54666.04
11:08:20|54666.04
11:08:21|54671.27
11:08:22|54671.27
11:08:23|54671.27
11:08:25|54668.1
11:08:26|54651.74
11:08:27|54653.29
11:08:28|54653.29
11:08:29|54653.29
11:08:30|54653.29
11:08:31|54653.29
11:08:32|54653.29
11:08:33|54653.64
11:08:34|54653.64
11:08:35|54654.77
11:08:36|54654.77
11:08:37|54657.6
11:08:38|54657.6
11:08:39|54657.6
11:08:40|54657.6
11:08:41|54657.61
11:08:42|54657.61
11:08:43|54657.61
11:08:44|54657.61
11:08:45|54657.6
11:08:46|54668.1
11:08:47|54668.1
11:08:48|54681.93
11:08:49|54682.1
11:08:50|54686.59
11:08:51|54686.58
11:08:52|54686.59
11:08:53|54686.59
11:08:54|54672.41
11:08:55|54681.7
11:08:56|54685.02
11:08:57|54682.3
11:08:58|54682.31
11:08:59|54686.72
11:09:00|54676.91
11:09:02|54676.9
11:09:03|54676.9
11:09:04|54676.9
11:09:05|54676.9
11:09:06|54676.9
11:09:06|54676.9
11:09:08|54679.57
11:09:09|54679.57
11:09:10|54679.57
11:09:12|54688.4
11:09:12|54689.99
11:09:14|54690.
11:09:15|54693.07
11:09:16|54693.07
11:09:17|54693.07
11:09:18|54693.07
11:09:19|54693.07
11:09:21|54695.76
11:09:22|54695.76
11:09:23|54708.37
11:09:24|54708.4
11:09:24|54750.01
11:09:25|54757.12
11:09:26|54758.56
11:09:27|54758.03
11:09:29|54759.25
11:09:30|54760.
11:09:31|54765.56
11:09:32|54772.41
11:09:33|54778.39
11:09:33|54781.7
11:09:35|54783.33
11:09:36|54790.63
11:09:37|54778.96
11:09:37|54770.11
11:09:39|54764.61
11:09:40|54770.1
11:09:41|54770.1
11:09:42|54772.67
11:09:43|54755.56
11:09:44|54750.28
11:09:45|54754.81
11:09:46|54759.96
11:09:47|54746.99
11:09:48|54746.99
11:09:49|54748.7
11:09:50|54748.71
11:09:51|54742.66
11:09:52|54737.54
11:09:53|54737.54
11:09:54|54724.45
11:09:55|54724.45
11:09:56|54732.62
11:09:57|54709.54
11:09:58|54717.68
11:09:59|54717.69
11:10:00|54725.54
11:10:02|54725.54
11:10:03|54719.41
11:10:05|54719.36
11:10:06|54722.58
11:10:08|54722.18
11:10:09|54709.01
11:10:10|54712.04
11:10:11|54712.03
11:10:12|54712.03
11:10:13|54701.39
11:10:14|54701.39
11:10:15|54698.02
11:10:16|54698.02
11:10:17|54700.
11:10:18|54700.
11:10:19|54700.
11:10:20|54700.
11:10:21|54700.
11:10:22|54699.99
11:10:23|54700.
11:10:24|54704.56
11:10:26|54711.69
11:10:26|54711.69
11:10:27|54714.44
11:10:28|54721.62
11:10:29|54725.58
11:10:30|54728.69
11:10:31|54725.96
11:10:32|54725.96
11:10:33|54726.01
11:10:34|54725.95
11:10:35|54725.95
11:10:36|54725.95
11:10:37|54725.95
11:10:38|54725.95
11:10:39|54727.66
11:10:40|54729.6
11:10:41|54741.4
11:10:42|54741.41
11:10:43|54741.41
11:10:44|54741.41
11:10:45|54741.41
11:10:46|54741.41
11:10:47|54741.4
11:10:48|54741.72
11:10:50|54746.07
11:10:51|54747.73
11:10:52|54747.74
11:10:53|54747.74
11:10:54|54747.74
11:10:55|54747.74
11:10:56|54747.74
11:10:57|54747.73
11:10:58|54733.2
11:10:59|54733.2
11:11:00|54733.2
11:11:01|54735.96
11:11:02|54734.26
11:11:03|54718.03
11:11:04|54718.03
11:11:06|54721.68
11:11:06|54721.68
11:11:09|54714.04
11:11:09|54714.04
11:11:10|54714.04
11:11:12|54705.26
11:11:13|54705.26
11:11:14|54704.49
11:11:15|54701.43
11:11:16|54701.43
11:11:17|54701.43
11:11:18|54701.43
11:11:19|54705.27
11:11:20|54705.27
11:11:21|54706.92
11:11:22|54706.93
11:11:23|54706.93
11:11:24|54706.93
11:11:25|54703.93
11:11:26|54700.
11:11:27|54698.
11:11:28|54698.
11:11:29|54698.
11:11:30|54698.
11:11:31|54698.01
11:11:32|54698.01
11:11:33|54693.07
11:11:34|54690.
11:11:35|54685.01
11:11:36|54687.18
11:11:37|54695.78
11:11:38|54695.78
11:11:39|54701.62
11:11:40|54701.62
11:11:41|54703.98
11:11:42|54703.97
11:11:43|54707.83
11:11:44|54707.83
11:11:45|54707.83
11:11:46|54707.83
11:11:47|54707.83
11:11:48|54707.83
11:11:49|54707.83
11:11:50|54707.83
11:11:51|54707.83
11:11:52|54707.83
11:11:53|54707.83
11:11:54|54707.83
11:11:55|54707.84
11:11:56|54707.84
11:11:57|54707.83
11:11:58|54707.83
11:11:59|54707.83
11:12:00|54707.83
11:12:01|54707.82
11:12:02|54705.
11:12:03|54705.
11:12:05|54705.
11:12:06|54705.
11:12:08|54699.99
11:12:08|54699.99
11:12:10|54707.83
11:12:12|54707.82
11:12:12|54691.79
11:12:14|54691.79
11:12:16|54693.97
11:12:16|54691.79
11:12:17|54691.79
11:12:18|54691.79
11:12:19|54691.79
11:12:20|54691.79
11:12:22|54685.28
11:12:23|54685.27
11:12:24|54680.07
11:12:25|54680.07
11:12:25|54682.51
11:12:26|54682.52
11:12:28|54682.52
11:12:29|54678.15
11:12:29|54664.85
11:12:31|54664.85
11:12:31|54664.84
11:12:33|54664.84
11:12:33|54664.84
11:12:34|54664.85
11:12:35|54667.48
11:12:36|54667.5
11:12:37|54674.71
11:12:39|54671.96
11:12:40|54671.96
11:12:41|54671.87
11:12:41|54671.93
11:12:43|54671.93
11:12:44|54671.93
11:12:44|54671.93
11:12:45|54668.56
11:12:46|54668.56
11:12:47|54668.55
11:12:49|54668.55
11:12:50|54668.55
11:12:50|54668.56
11:12:51|54667.5
11:12:53|54667.5
11:12:54|54667.5
11:12:54|54667.81
11:12:56|54667.82
11:12:57|54668.55
11:12:58|54668.55
11:12:59|54668.55
11:13:00|54668.55
11:13:00|54668.55
11:13:02|54668.56
11:13:02|54678.06
11:13:05|54667.51
11:13:05|54667.54
11:13:07|54667.54
11:13:08|54665.36
11:13:10|54665.36
11:13:11|54665.36
11:13:12|54665.36
11:13:13|54665.37
11:13:14|54665.36
11:13:15|54665.37
11:13:16|54665.37
11:13:17|54665.37
11:13:18|54665.98
11:13:19|54665.98
11:13:20|54665.98
11:13:21|54665.98
11:13:22|54665.98
11:13:23|54665.98
11:13:24|54668.86
11:13:25|54674.07
11:13:26|54674.08
11:13:27|54674.08
11:13:28|54691.24
11:13:29|54691.24
11:13:30|54691.24
11:13:31|54691.24
11:13:32|54709.55
11:13:33|54709.55
11:13:34|54709.55
11:13:35|54709.55
11:13:36|54709.55
11:13:37|54709.56
11:13:38|54721.34
11:13:39|54721.35
11:13:40|54721.35
11:13:41|54721.34
11:13:42|54721.34
11:13:43|54721.34
11:13:44|54721.34
11:13:45|54721.31
11:13:46|54721.33
11:13:47|54730.57
11:13:48|54741.18
11:13:49|54739.26
11:13:50|54739.26
11:13:51|54739.26
11:13:52|54739.26
11:13:53|54739.26
11:13:55|54739.26
11:13:55|54741.18
11:13:56|54747.39
11:13:57|54743.25
11:13:59|54757.1
11:13:59|54757.09
11:14:01|54754.36
11:14:01|54754.36
11:14:02|54734.17
11:14:03|54734.18
11:14:05|54754.88
11:14:07|54754.87
11:14:08|54754.87
11:14:08|54754.86
11:14:09|54754.86
11:14:11|54750.93
11:14:12|54750.93
11:14:13|54750.93
11:14:14|54750.92
11:14:15|54750.92
11:14:16|54750.92
11:14:18|54750.93
11:14:19|54754.03
11:14:21|54750.98
11:14:22|54750.98
11:14:23|54750.97
11:14:24|54750.97
11:14:24|54750.97
11:14:25|54750.98
11:14:27|54750.
11:14:28|54750.
11:14:29|54750.01
11:14:30|54750.01
11:14:31|54750.01
11:14:32|54766.96
11:14:32|54757.7
11:14:33|54759.49
11:14:35|54759.49
11:14:35|54774.13
11:14:36|54774.13
11:14:38|54774.13
11:14:38|54771.01
11:14:40|54771.01
11:14:40|54774.12
11:14:42|54774.12
11:14:42|54774.12
11:14:43|54774.07
11:14:45|54774.07
11:14:46|54774.07
11:14:47|54774.07
11:14:48|54771.02
11:14:49|54774.07
11:14:49|54782.48
11:14:50|54783.99
11:14:51|54783.99
11:14:53|54783.99
11:14:53|54786.01
11:14:54|54792.76
11:14:56|54789.46
11:14:57|54789.46
11:14:57|54793.
11:14:58|54794.98
11:15:00|54794.98
11:15:00|54794.61
11:15:02|54793.02
11:15:02|54799.45
11:15:05|54810.48
11:15:06|54807.9
11:15:08|54807.91
11:15:09|54816.55
11:15:10|54816.54
11:15:11|54816.54
11:15:12|54816.73
11:15:13|54819.99
11:15:14|54819.99
11:15:15|54809.24
11:15:16|54810.76
11:15:17|54810.76
11:15:19|54810.76
11:15:19|54810.76
11:15:21|54807.86
11:15:22|54807.86
11:15:22|54807.86
11:15:24|54807.86
11:15:25|54807.87
11:15:26|54807.87
11:15:27|54807.87
11:15:28|54812.19
11:15:29|54812.18
11:15:30|54812.19
11:15:30|54812.19
11:15:32|54812.19
11:15:33|54812.19
11:15:34|54812.18
11:15:35|54814.55
11:15:36|54814.54
11:15:36|54814.55
11:15:37|54820.78
11:15:39|54822.58
11:15:40|54826.63
11:15:41|54838.65
11:15:41|54833.3
11:15:43|54826.44
11:15:43|54833.29
11:15:44|54833.28
11:15:45|54833.28
11:15:47|54833.28
11:15:47|54833.28
11:15:49|54833.28
11:15:49|54838.66
11:15:51|54838.65
11:15:51|54838.65
11:15:53|54838.65
11:15:54|54838.65
11:15:55|54839.95
11:15:55|54839.94
11:15:57|54839.95
11:15:57|54840.
11:15:59|54842.75
11:16:00|54842.75
11:16:01|54842.75
11:16:02|54842.77
11:16:03|54843.09
11:16:04|54843.7
11:16:05|54844.63
11:16:05|54845.55
11:16:07|54857.93
11:16:08|54857.93
11:16:10|54845.61
11:16:11|54845.61
11:16:12|54845.6
11:16:13|54845.61
11:16:14|54846.54
11:16:15|54846.54
11:16:17|54846.54
11:16:18|54807.26
11:16:19|54832.33
11:16:19|54832.84
11:16:21|54832.85
11:16:21|54832.85
11:16:22|54837.81
11:16:23|54837.82
11:16:25|54839.73
11:16:25|54839.74
11:16:26|54827.37
11:16:27|54821.11
11:16:28|54821.09
11:16:29|54817.15
11:16:30|54813.37
11:16:31|54813.37
11:16:32|54813.37
11:16:33|54809.29
11:16:34|54809.29
11:16:35|54808.33
11:16:36|54808.32
11:16:37|54801.72
11:16:38|54801.72
11:16:40|54802.26
11:16:40|54802.26
11:16:41|54798.99
11:16:42|54801.97
11:16:43|54801.97
11:16:44|54801.97
11:16:45|54801.97
11:16:46|54801.97
11:16:48|54810.28
11:16:49|54810.28
11:16:50|54803.23
11:16:51|54796.5
11:16:52|54796.5
11:16:53|54796.5
11:16:54|54796.5
11:16:55|54790.26
11:16:56|54790.27
11:16:57|54790.27
11:16:58|54781.9
11:16:59|54781.9
11:17:00|54781.9
11:17:01|54781.9
11:17:02|54792.91
11:17:03|54792.91
11:17:04|54792.91
11:17:05|54790.11
11:17:06|54790.11
11:17:07|54790.12
11:17:08|54790.08
11:17:09|54783.61
11:17:11|54783.61
11:17:12|54783.61
11:17:14|54789.19
11:17:14|54781.39
11:17:15|54784.2
11:17:16|54784.2
11:17:17|54784.2
11:17:18|54780.32
11:17:19|54775.39
11:17:20|54772.43
11:17:21|54771.06
11:17:22|54771.06
11:17:23|54771.06
11:17:24|54771.06
11:17:25|54771.05
11:17:26|54764.55
11:17:27|54761.31
11:17:28|54761.32
11:17:29|54763.99
11:17:30|54761.26
11:17:31|54763.98
11:17:32|54760.
11:17:33|54758.54
11:17:34|54757.51
11:17:35|54757.5
11:17:36|54754.5
11:17:37|54761.24
11:17:38|54761.24
11:17:39|54761.24
11:17:40|54757.62
11:17:41|54757.63
11:17:42|54757.63
11:17:43|54755.69
11:17:44|54754.5
11:17:45|54754.5
11:17:46|54744.74
11:17:47|54740.01
11:17:48|54735.21
11:17:50|54731.9
11:17:50|54727.12
11:17:52|54725.21
11:17:53|54712.62
11:17:54|54711.86
11:17:54|54711.86
11:17:56|54711.86
11:17:57|54710.58
11:17:58|54699.75
11:17:58|54704.57
11:17:59|54699.76
11:18:01|54704.82
11:18:02|54708.94
11:18:03|54708.95
11:18:04|54708.94
11:18:05|54713.82
11:18:06|54704.96
11:18:07|54708.17
11:18:08|54710.23
11:18:10|54710.23
11:18:11|54690.6
11:18:13|54693.18
11:18:14|54699.14
11:18:15|54699.14
11:18:16|54699.14
11:18:17|54684.69
11:18:19|54683.65
11:18:20|54683.64
11:18:21|54692.73
11:18:22|54697.19
11:18:23|54697.2
11:18:25|54690.98
11:18:26|54677.94
11:18:26|54677.95
11:18:27|54677.95
11:18:28|54677.94
11:18:29|54676.75
11:18:30|54676.75
11:18:31|54676.75
11:18:32|54676.76
11:18:33|54676.76
11:18:34|54676.76
11:18:36|54676.76
11:18:36|54675.74
11:18:37|54675.74
11:18:38|54676.68
11:18:39|54676.68
11:18:40|54675.58
11:18:42|54676.61
11:18:42|54676.74
11:18:44|54676.74
11:18:44|54673.47
11:18:46|54662.26
11:18:46|54662.26
11:18:48|54660.
11:18:49|54660.
11:18:50|54655.31
11:18:51|54653.91
11:18:51|54656.15
11:18:52|54656.15
11:18:53|54656.15
11:18:54|54655.98
11:18:56|54660.33
11:18:57|54694.7
11:18:57|54694.71
11:18:58|54684.69
11:18:59|54705.23
11:19:00|54713.92
11:19:01|54713.93
11:19:03|54713.93
11:19:04|54713.93
11:19:04|54713.93
11:19:05|54713.93
11:19:07|54713.93
11:19:07|54699.32
11:19:08|54699.32
11:19:10|54699.32
11:19:12|54699.32
11:19:12|54699.33
11:19:14|54699.33
11:19:15|54699.33
11:19:16|54713.93
11:19:16|54711.55
11:19:18|54704.38
11:19:19|54704.38
11:19:20|54704.38
11:19:21|54704.38
11:19:23|54704.38
11:19:24|54697.71
11:19:24|54697.71
11:19:26|54701.06
11:19:27|54702.43
11:19:27|54712.69
11:19:28|54716.65
11:19:29|54716.66
11:19:31|54719.39
11:19:33|54727.08
11:19:33|54729.6
11:19:34|54730.57
11:19:36|54735.06
11:19:36|54745.68
11:19:37|54745.67
11:19:38|54741.41
11:19:39|54741.4
11:19:40|54741.4
11:19:41|54741.4
11:19:42|54741.4
11:19:43|54741.4
11:19:44|54741.41
11:19:45|54741.41
11:19:46|54745.67
11:19:47|54745.68
11:19:48|54745.68
11:19:49|54745.63
11:19:50|54745.64
11:19:51|54733.2
11:19:52|54733.2
11:19:53|54733.2
11:19:54|54739.46
11:19:55|54739.46
11:19:56|54733.2
11:19:57|54729.6
11:19:58|54731.64
11:19:59|54735.78
11:20:00|54735.79
11:20:01|54735.79
11:20:02|54745.68
11:20:03|54748.11
11:20:04|54748.11
11:20:05|54748.11
11:20:06|54751.91
11:20:07|54759.99
11:20:08|54759.99
11:20:09|54760.02
11:20:10|54760.02
11:20:12|54760.02
11:20:13|54764.
11:20:14|54764.
11:20:16|54764.
11:20:16|54751.1
11:20:18|54753.84
11:20:19|54753.84
11:20:20|54753.84
11:20:21|54753.84
11:20:22|54753.8
11:20:23|54753.8
11:20:24|54753.8
11:20:25|54759.27
11:20:25|54768.65
11:20:27|54768.65
11:20:27|54768.66
11:20:29|54768.65
11:20:31|54768.65
11:20:32|54768.65
11:20:33|54768.66
11:20:34|54769.
11:20:35|54768.99
11:20:35|54773.61
11:20:36|54773.61
11:20:38|54774.45
11:20:38|54774.46
11:20:41|54774.45
11:20:41|54769.83
11:20:42|54772.55
11:20:43|54752.82
11:20:44|54752.82
11:20:45|54755.53
11:20:46|54755.52
11:20:47|54755.51
11:20:48|54755.51
11:20:49|54755.51
11:20:50|54755.52
11:20:51|54755.46
11:20:52|54751.11
11:20:53|54751.11
11:20:54|54751.11
11:20:55|54751.11
11:20:56|54750.01
11:20:57|54750.01
11:20:58|54748.11
11:20:59|54742.66
11:21:00|54737.51
11:21:01|54737.5
11:21:02|54733.99
11:21:03|54733.99
11:21:04|54733.99
11:21:05|54733.99
11:21:06|54734.
11:21:07|54745.83
11:21:08|54745.78
11:21:09|54745.79
11:21:10|54745.78
11:21:11|54738.93
11:21:13|54738.93
11:21:15|54745.78
11:21:16|54741.54
11:21:17|54745.42
11:21:19|54735.51
11:21:19|54735.62
11:21:21|54735.63
11:21:23|54735.63
11:21:23|54735.63
11:21:24|54735.63
11:21:26|54729.6
11:21:26|54724.7
11:21:28|54724.7
11:21:29|54724.7
11:21:30|54724.7
11:21:31|54724.7
11:21:32|54724.69
11:21:32|54728.8
11:21:35|54724.71
11:21:35|54722.01
11:21:36|54716.5
11:21:37|54721.53
11:21:38|54721.53
11:21:39|54721.53
11:21:40|54735.48
11:21:41|54735.48
11:21:42|54718.
11:21:43|54716.5
11:21:44|54716.49
11:21:45|54715.93
11:21:46|54715.93
11:21:47|54715.93
11:21:48|54715.93
11:21:49|54718.67
11:21:50|54718.67
11:21:51|54715.93
11:21:52|54715.93
11:21:53|54715.93
11:21:55|54715.93
11:21:55|54715.93
11:21:56|54715.93
11:21:57|54715.93
11:21:58|54715.93
11:21:59|54716.26
11:22:00|54715.9
11:22:01|54715.9
11:22:02|54713.9
11:22:03|54708.98
11:22:04|54707.73
11:22:05|54707.73
11:22:06|54686.55
11:22:07|54686.55
11:22:08|54686.54
11:22:09|54686.54
11:22:10|54686.54
11:22:11|54686.54
11:22:13|54686.54
11:22:15|54686.55
11:22:16|54685.81
11:22:17|54694.25
11:22:18|54700.
11:22:19|54700.
11:22:20|54699.99
11:22:22|54694.29
11:22:23|54694.29
11:22:23|54697.29
11:22:25|54700.
11:22:26|54700.
11:22:27|54700.
11:22:28|54700.
11:22:29|54700.
11:22:30|54689.09
11:22:31|54686.54
11:22:31|54686.54
11:22:33|54686.54
11:22:33|54686.52
11:22:35|54686.52
11:22:36|54686.52
11:22:37|54686.52
11:22:38|54686.52
11:22:39|54681.29
11:22:40|54681.29
11:22:41|54681.29
11:22:41|54681.29
11:22:43|54681.29
11:22:44|54681.29
11:22:44|54683.46
11:22:45|54683.46
11:22:46|54683.47
11:22:47|54683.46
11:22:49|54683.46
11:22:49|54683.46
11:22:52|54683.46
11:22:52|54683.45
11:22:53|54683.45
11:22:54|54683.46
11:22:55|54681.46
11:22:56|54681.29
11:22:57|54681.29
11:22:58|54681.29
11:22:59|54681.29
11:23:00|54681.29
11:23:01|54681.29
11:23:02|54681.29
11:23:03|54683.45
11:23:04|54693.93
11:23:05|54681.3
11:23:06|54683.06
11:23:08|54683.05
11:23:08|54683.01
11:23:09|54682.01
11:23:10|54682.
11:23:11|54682.01
11:23:12|54682.06
11:23:14|54682.06
11:23:15|54683.06
11:23:17|54683.
11:23:18|54681.3
11:23:19|54681.3
11:23:20|54681.3
11:23:21|54681.3
11:23:22|54682.05
11:23:23|54681.3
11:23:24|54678.19
11:23:25|54678.19
11:23:26|54670.29
11:23:28|54664.1
11:23:29|54668.21
11:23:30|54668.21
11:23:32|54668.2
11:23:32|54665.37
11:23:33|54661.41
11:23:34|54652.74
11:23:36|54653.85
11:23:36|54651.01
11:23:37|54650.01
11:23:38|54649.92
11:23:39|54659.3
11:23:40|54663.56
11:23:42|54663.57
11:23:42|54651.57
11:23:44|54651.57
11:23:45|54651.57
11:23:45|54651.57
11:23:47|54651.57
11:23:47|54651.56
11:23:48|54646.43
11:23:49|54651.53
11:23:50|54650.91
11:23:51|54645.62
11:23:53|54647.81
11:23:53|54647.81
11:23:55|54647.81
11:23:56|54645.03
11:23:56|54641.11
11:23:58|54642.3
11:23:58|54640.97
11:23:59|54637.91
11:24:01|54636.05
11:24:01|54636.05
11:24:02|54636.05
11:24:04|54636.05
11:24:04|54636.06
11:24:05|54636.06
11:24:07|54636.05
11:24:08|54636.05
11:24:09|54642.28
11:24:10|54644.57
11:24:11|54644.89
11:24:12|54647.81
11:24:13|54655.
11:24:14|54657.63
11:24:16|54657.63
11:24:17|54657.64
11:24:19|54657.63
11:24:20|54655.98
11:24:21|54653.25
11:24:22|54653.25
11:24:24|54646.14
11:24:24|54646.14
11:24:26|54646.14
11:24:27|54646.11
11:24:28|54646.11
11:24:29|54646.11
11:24:30|54646.11
11:24:31|54638.88
11:24:32|54638.87
11:24:33|54638.87
11:24:34|54637.95
11:24:35|54637.95
11:24:36|54608.74
11:24:37|54615.
11:24:38|54608.74
11:24:39|54614.99
11:24:40|54615.01
11:24:41|54615.01
11:24:42|54618.18
11:24:43|54619.94
11:24:44|54619.94
11:24:45|54614.99
11:24:46|54613.19
11:24:47|54613.19
11:24:48|54612.59
11:24:49|54608.2
11:24:50|54607.93
11:24:51|54607.93
11:24:52|54607.94
11:24:53|54607.93
11:24:54|54618.18
11:24:55|54607.93
11:24:56|54607.94
11:24:57|54607.94
11:24:58|54607.94
11:24:59|54628.7
11:25:00|54631.85
11:25:01|54631.85
11:25:02|54633.65
11:25:03|54634.24
11:25:04|54627.13
11:25:05|54627.13
11:25:06|54617.58
11:25:07|54621.22
11:25:08|54621.22
11:25:09|54621.75
11:25:10|54621.75
11:25:11|54626.11
11:25:12|54626.11
11:25:13|54653.04
11:25:14|54653.04
11:25:15|54651.65
11:25:17|54622.82
11:25:18|54621.76
11:25:19|54610.26
11:25:21|54585.37
11:25:22|54585.
11:25:22|54584.48
11:25:24|54583.53
11:25:25|54590.64
11:25:26|54593.06
11:25:27|54593.06
11:25:28|54593.06
11:25:29|54600.7
11:25:31|54614.99
11:25:31|54614.99
11:25:33|54614.99
11:25:34|54624.73
11:25:35|54624.73
11:25:36|54625.48
11:25:36|54625.48
11:25:38|54625.48
11:25:39|54625.48
11:25:40|54615.63
11:25:41|54622.39
11:25:41|54622.39
11:25:43|54622.39
11:25:44|54631.84
11:25:45|54640.99
11:25:45|54640.99
11:25:47|54647.99
11:25:48|54640.99
11:25:49|54640.99
11:25:49|54638.46
11:25:51|54653.15
11:25:51|54653.15
11:25:52|54653.16
11:25:53|54653.16
11:25:54|54653.16
11:25:56|54653.16
11:25:57|54654.79
11:25:57|54655.24
11:25:59|54655.24
11:25:59|54658.04
11:26:01|54658.03
11:26:01|54658.04
11:26:02|54658.04
11:26:03|54657.94
11:26:05|54657.94
11:26:06|54657.94
11:26:07|54658.04
11:26:08|54658.04
11:26:08|54653.43
11:26:09|54653.43
11:26:12|54653.43
11:26:13|54653.47
11:26:13|54653.47
11:26:14|54653.47
11:26:15|54650.93
11:26:17|54650.93
11:26:19|54658.01
11:26:20|54665.02
11:26:21|54669.47
11:26:22|54669.47
11:26:23|54669.47
11:26:25|54684.69
11:26:26|54684.69
11:26:27|54684.73
11:26:28|54684.73
11:26:29|54680.82
11:26:30|54684.71
11:26:31|54684.71
11:26:32|54701.27
11:26:33|54701.27
11:26:33|54707.34
11:26:35|54707.34
11:26:35|54713.82
11:26:36|54704.87
11:26:38|54705.26
11:26:39|54705.27
11:26:40|54719.99
11:26:41|54721.45
11:26:42|54725.4
11:26:43|54726.96
11:26:44|54726.96
11:26:45|54726.96
11:26:46|54726.96
11:26:47|54714.82
11:26:48|54714.82
11:26:49|54714.82
11:26:51|54714.3
11:26:52|54714.3
11:26:53|54714.3
11:26:53|54712.2
11:26:55|54712.2
11:26:56|54711.59
11:26:57|54711.59
11:26:57|54711.59
11:26:58|54711.58
11:27:01|54714.3
11:27:01|54714.31
11:27:02|54711.55
11:27:03|54714.81
11:27:04|54719.99
11:27:06|54719.99
11:27:08|54719.99
11:27:08|54714.85
11:27:09|54714.86
11:27:10|54714.87
11:27:11|54719.98
11:27:12|54719.98
11:27:13|54719.99
11:27:14|54726.96
11:27:15|54732.93
11:27:16|54732.94
11:27:18|54737.07
11:27:19|54737.07
11:27:21|54737.07
11:27:22|54741.18
11:27:24|54743.96
11:27:26|54741.19
11:27:27|54755.51
11:27:28|54755.51
11:27:29|54755.51
11:27:30|54755.51
11:27:31|54758.61
11:27:32|54755.55
11:27:32|54755.51
11:27:33|54755.51
11:27:35|54755.51
11:27:37|54755.51
11:27:37|54755.51
11:27:38|54755.51
11:27:39|54755.51
11:27:42|54763.05
11:27:42|54747.01
11:27:44|54749.21
11:27:44|54749.22
11:27:46|54744.2
11:27:47|54744.2
11:27:47|54743.41
11:27:49|54743.41
11:27:50|54743.41
11:27:51|54743.41
11:27:51|54762.38
11:27:53|54768.81
11:27:53|54768.81
11:27:54|54769.55
11:27:55|54789.33
11:27:57|54789.34
11:27:57|54789.34
11:27:58|54789.34
11:28:00|54790.11
11:28:00|54789.33
11:28:01|54792.5
11:28:03|54792.51
11:28:04|54792.51
11:28:05|54788.12
11:28:06|54788.13
11:28:07|54788.13
11:28:08|54788.44
11:28:09|54788.44
11:28:10|54788.44
11:28:11|54782.96
11:28:12|54782.96
11:28:13|54792.46
11:28:14|54792.51
11:28:15|54792.53
11:28:16|54792.61
11:28:17|54799.99
11:28:19|54799.99
11:28:20|54800.
11:28:21|54799.99
11:28:23|54799.99
11:28:24|54800.
11:28:25|54800.
11:28:27|54803.04
11:28:29|54804.14
11:28:30|54804.46
11:28:30|54804.99
11:28:33|54794.03
11:28:34|54806.1
11:28:35|54806.1
11:28:36|54806.1
11:28:37|54806.1
11:28:39|54806.11
11:28:39|54806.08
11:28:40|54791.98
11:28:41|54789.52
11:28:42|54789.52
11:28:43|54789.51
11:28:44|54781.31
11:28:45|54794.58
11:28:46|54794.58
11:28:47|54794.58
11:28:48|54794.51
11:28:49|54794.51
11:28:50|54794.52
11:28:51|54805.76
11:28:52|54805.77
11:28:53|54805.76
11:28:54|54805.76
11:28:55|54805.77
11:28:56|54805.76
11:28:57|54806.82
11:28:58|54806.83
11:28:59|54806.83
11:29:01|54806.83
11:29:01|54806.83
11:29:03|54806.83
11:29:04|54806.82
11:29:05|54806.82
11:29:05|54806.83
11:29:08|54806.83
11:29:08|54806.83
11:29:09|54806.82
11:29:11|54798.12
11:29:11|54798.14
11:29:12|54798.14
11:29:13|54798.14
11:29:15|54798.14
11:29:15|54798.14
11:29:16|54798.09
11:29:17|54795.41
11:29:19|54795.41
11:29:20|54795.41
11:29:21|54795.42
11:29:23|54795.42
11:29:23|54795.41
11:29:25|54795.
11:29:27|54781.96
11:29:28|54782.97
11:29:29|54777.04
11:29:30|54777.04
11:29:31|54777.05
11:29:32|54777.05
11:29:33|54777.04
11:29:34|54777.03
11:29:35|54777.02
11:29:36|54777.02
11:29:36|54777.02
11:29:37|54777.02
11:29:39|54777.01
11:29:40|54795.38
11:29:41|54795.38
11:29:42|54795.39
11:29:42|54795.39
11:29:43|54806.78
11:29:44|54806.78
11:29:46|54806.78
11:29:47|54799.07
11:29:48|54799.77
11:29:49|54799.77
11:29:50|54799.77
11:29:51|54799.78
11:29:52|54799.77
11:29:53|54799.78
11:29:54|54799.78
11:29:55|54799.78
11:29:56|54799.78
11:29:57|54799.78
11:29:58|54799.78
11:29:59|54799.78
11:30:00|54799.78
11:30:02|54799.78
11:30:02|54799.78
11:30:04|54799.78
11:30:05|54799.78
11:30:06|54799.78
11:30:07|54799.73
11:30:08|54785.91
11:30:09|54791.55
11:30:10|54791.55
11:30:11|54790.7
11:30:12|54791.56
11:30:13|54791.56
11:30:14|54791.57
11:30:15|54791.57
11:30:16|54792.32
11:30:17|54792.32
11:30:18|54792.32
11:30:19|54799.77
11:30:20|54799.77
11:30:22|54806.81
11:30:22|54806.82
11:30:24|54806.82
11:30:24|54806.82
11:30:27|54807.45
11:30:28|54807.45
11:30:28|54807.45
11:30:30|54824.99
11:30:32|54825.12
11:30:32|54825.12
11:30:34|54826.62
11:30:34|54826.62
11:30:35|54826.62
11:30:38|54826.62
11:30:39|54829.19
11:30:40|54826.62
11:30:41|54826.61
11:30:42|54826.61
11:30:43|54833.42
11:30:43|54833.41
11:30:46|54833.41
11:30:46|54833.42
11:30:47|54833.42
11:30:48|54833.41
11:30:49|54833.41
11:30:50|54838.46
11:30:51|54838.49
11:30:53|54838.49
11:30:54|54838.48
11:30:55|54838.49
11:30:56|54840.89
11:30:57|54844.63
11:30:58|54840.87
11:30:59|54840.87
11:31:00|54840.87
11:31:01|54840.87
11:31:02|54840.87
11:31:04|54844.63
11:31:04|54844.99
11:31:05|54845.
11:31:06|54844.99
11:31:07|54845.
11:31:08|54845.98
11:31:10|54846.85
11:31:10|54846.85
11:31:11|54848.93
11:31:12|54852.4
11:31:13|54851.94
11:31:15|54851.94
11:31:15|54854.66
11:31:16|54855.
11:31:17|54855.
11:31:18|54843.72
11:31:20|54848.96
11:31:21|54854.75
11:31:23|54854.99
11:31:24|54855.
11:31:26|54855.07
11:31:26|54855.08
11:31:27|54855.07
11:31:28|54855.07
11:31:29|54857.07
11:31:30|54843.07
11:31:32|54850.77
11:31:33|54846.99
11:31:34|54846.99
11:31:35|54844.38
11:31:36|54838.99
11:31:37|54838.99
11:31:38|54831.63
11:31:39|54817.26
11:31:40|54817.26
11:31:41|54817.25
11:31:42|54817.25
11:31:43|54817.26
11:31:44|54817.25
11:31:45|54817.23
11:31:46|54816.61
11:31:47|54816.53
11:31:48|54816.53
11:31:50|54816.53
11:31:52|54816.53
11:31:53|54842.68
11:31:53|54842.68
11:31:54|54842.69
11:31:55|54850.74
11:31:56|54850.74
11:31:57|54853.96
11:31:58|54858.99
11:32:00|54858.99
11:32:01|54859.86
11:32:02|54859.86
11:32:03|54859.85
11:32:04|54859.85
11:32:05|54859.85
11:32:06|54859.85
11:32:07|54859.99
11:32:08|54859.98
11:32:09|54859.99
11:32:10|54859.98
11:32:11|54862.14
11:32:12|54850.75
11:32:13|54850.75
11:32:14|54862.75
11:32:15|54867.16
11:32:16|54867.16
11:32:17|54867.15
11:32:18|54867.15
11:32:19|54867.15
11:32:20|54861.67
11:32:21|54852.82
11:32:22|54852.82
11:32:23|54850.75
11:32:24|54846.55
11:32:26|54846.55
11:32:27|54846.54
11:32:29|54846.55
11:32:29|54846.55
11:32:30|54846.55
11:32:31|54846.55
11:32:32|54846.55
11:32:34|54847.91
11:32:35|54847.91
11:32:36|54847.91
11:32:36|54846.66
11:32:38|54846.55
11:32:38|54847.2
11:32:40|54828.61
11:32:41|54836.5
11:32:42|54836.5
11:32:43|54836.48
11:32:44|54836.48
11:32:45|54836.48
11:32:46|54840.08
11:32:47|54836.65
11:32:48|54836.48
11:32:49|54845.98
11:32:50|54846.86
11:32:51|54846.86
11:32:52|54846.86
11:32:53|54846.86
11:32:54|54846.86
11:32:55|54846.86
11:32:56|54846.86
11:32:58|54846.86
11:32:59|54846.86
11:32:59|54837.25
11:33:01|54838.58
11:33:03|54838.58
11:33:04|54838.58
11:33:04|54838.58
11:33:05|54839.29
11:33:06|54840.1
11:33:08|54842.84
11:33:09|54842.84
11:33:10|54842.84
11:33:12|54842.84
11:33:14|54843.86
11:33:14|54843.86
11:33:16|54844.56
11:33:16|54844.56
11:33:18|54845.27
11:33:19|54845.27
11:33:20|54845.27
11:33:21|54845.26
11:33:23|54836.69
11:33:25|54846.35
11:33:26|54846.35
11:33:28|54846.34
11:33:29|54845.27
11:33:30|54845.27
11:33:31|54840.51
11:33:32|54839.55
11:33:33|54839.55
11:33:34|54839.55
11:33:35|54839.55
11:33:36|54839.54
11:33:37|54839.54
11:33:38|54839.53
11:33:40|54839.53
11:33:40|54839.53
11:33:41|54839.54
11:33:42|54830.01
11:33:43|54839.54
11:33:44|54846.85
11:33:45|54846.85
11:33:46|54846.85
11:33:47|54846.85
11:33:48|54846.86
11:33:49|54846.86
11:33:50|54846.86
11:33:51|54846.86
11:33:52|54850.74
11:33:53|54850.74
11:33:54|54850.74
11:33:55|54850.74
11:33:56|54850.74
11:33:57|54855.
11:33:58|54855.
11:33:59|54855.
11:34:01|54855.
11:34:02|54854.99
11:34:03|54854.99
11:34:04|54854.99
11:34:05|54854.99
11:34:06|54855.
11:34:07|54855.
11:34:09|54855.
11:34:10|54859.1
11:34:11|54859.1
11:34:12|54859.1
11:34:13|54859.09
11:34:14|54859.09
11:34:15|54859.09
11:34:16|54859.09
11:34:17|54859.1
11:34:17|54859.1
11:34:19|54859.1
11:34:20|54859.1
11:34:21|54859.09
11:34:22|54859.1
11:34:23|54859.1
11:34:24|54859.1
11:34:26|54859.1
11:34:26|54859.1
11:34:27|54859.1
11:34:28|54859.99
11:34:29|54846.31
11:34:30|54846.31
11:34:32|54845.9
11:34:34|54845.9
11:34:35|54845.91
11:34:35|54845.91
11:34:36|54845.91
11:34:37|54845.91
11:34:38|54845.91
11:34:39|54845.91
11:34:40|54845.91
11:34:41|54845.91
11:34:42|54840.2
11:34:43|54840.2
11:34:44|54840.2
11:34:45|54840.2
11:34:46|54840.2
11:34:47|54840.2
11:34:48|54840.2
11:34:50|54840.2
11:34:50|54840.19
11:34:52|54840.19
11:34:52|54840.19
11:34:54|54839.73
11:34:55|54834.09
11:34:55|54831.81
11:34:57|54831.81
11:34:58|54831.81
11:34:58|54831.81
11:34:59|54831.81
11:35:00|54831.8
11:35:01|54837.45
11:35:02|54856.17
11:35:04|54856.17
11:35:05|54856.17
11:35:06|54856.17
11:35:07|54856.16
11:35:08|54856.16
11:35:09|54856.16
11:35:11|54856.16
11:35:12|54856.16
11:35:13|54856.16
11:35:13|54856.16
11:35:15|54856.16
11:35:15|54856.16
11:35:16|54856.16
11:35:17|54856.17
11:35:19|54859.09
11:35:19|54859.09
11:35:20|54859.09
11:35:22|54859.09
11:35:22|54859.09
11:35:23|54859.09
11:35:25|54859.09
11:35:27|54859.1
11:35:28|54860.
11:35:29|54859.99
11:35:30|54860.
11:35:30|54860.
11:35:32|54860.
11:35:33|54860.
11:35:35|54863.19
11:35:36|54868.8
11:35:37|54868.81
11:35:38|54872.74
11:35:39|54872.74
11:35:41|54869.8
11:35:41|54869.8
11:35:42|54869.8
11:35:43|54869.8
11:35:45|54871.7
11:35:46|54871.7
11:35:47|54871.71
11:35:48|54871.71
11:35:49|54871.71
11:35:50|54871.71
11:35:51|54871.7
11:35:52|54871.71
11:35:53|54871.71
11:35:54|54871.71
11:35:55|54871.7
11:35:56|54871.71
11:35:58|54871.7
11:35:59|54871.7
11:35:59|54869.81
11:36:00|54869.81
11:36:01|54851.35
11:36:03|54866.96
11:36:05|54871.72
11:36:05|54871.72
11:36:07|54879.72
11:36:08|54879.73
11:36:09|54879.73
11:36:10|54879.73
11:36:11|54879.73
11:36:12|54879.73
11:36:13|54879.73
11:36:14|54879.72
11:36:15|54877.77
11:36:16|54877.78
11:36:18|54877.78
11:36:18|54877.77
11:36:19|54877.77
11:36:20|54877.77
11:36:21|54877.77
11:36:22|54877.78
11:36:23|54877.78
11:36:24|54877.78
11:36:25|54877.78
11:36:27|54878.51
11:36:27|54878.51
11:36:28|54878.51
11:36:29|54878.49
11:36:31|54878.48
11:36:33|54879.73
11:36:34|54879.73
11:36:34|54879.73
11:36:36|54879.72
11:36:37|54879.72
11:36:38|54879.72
11:36:40|54879.72
11:36:40|54879.72
11:36:42|54879.72
11:36:43|54879.73
11:36:43|54900.
11:36:44|54908.21
11:36:45|54902.59
11:36:47|54902.6
11:36:47|54908.21
11:36:49|54908.21
11:36:50|54914.99
11:36:50|54912.74
11:36:53|54912.74
11:36:53|54908.46
11:36:54|54908.46
11:36:55|54908.46
11:36:56|54908.46
11:36:57|54912.97
11:36:59|54912.97
11:36:59|54912.97
11:37:00|54912.97
11:37:01|54912.97
11:37:03|54912.98
11:37:04|54912.98
11:37:05|54914.91
11:37:06|54914.91
11:37:07|54914.91
11:37:08|54914.91
11:37:09|54915.
11:37:10|54915.
11:37:11|54915.
11:37:12|54915.
11:37:13|54919.99
11:37:14|54919.99
11:37:15|54920.
11:37:16|54920.
11:37:17|54920.
11:37:18|54919.99
11:37:19|54929.99
11:37:20|54931.04
11:37:21|54931.88
11:37:22|54931.88
11:37:23|54933.06
11:37:24|54935.48
11:37:25|54935.48
11:37:26|54939.99
11:37:27|54940.46
11:37:29|54940.46
11:37:29|54940.46
11:37:31|54945.34
11:37:33|54946.27
11:37:33|54947.58
11:37:34|54955.85
11:37:35|54960.
11:37:36|54959.99
11:37:37|54959.99
11:37:38|54962.94
11:37:39|54945.1
11:37:41|54995.61
11:37:42|55036.45
11:37:43|55046.73
11:37:44|55008.28
11:37:45|55037.02
11:37:46|55033.17
11:37:47|55038.29
11:37:48|55033.33
11:37:48|55054.11
11:37:50|55046.1
11:37:50|55064.85
11:37:52|55072.73
11:37:53|55059.94
11:37:53|55048.38
11:37:55|55053.82
11:37:57|55050.37
11:37:57|55043.
11:37:58|55035.12
11:37:59|55033.76
11:38:00|55033.77
11:38:01|55033.77
11:38:02|55018.53
11:38:03|55033.75
11:38:04|55047.82
11:38:05|55050.46
11:38:06|55065.42
11:38:07|55072.42
11:38:08|55072.39
11:38:09|55069.26
11:38:11|55069.26
11:38:11|55075.03
11:38:13|55090.34
11:38:14|55082.04
11:38:15|55090.38
11:38:15|55073.02
11:38:18|55090.9
11:38:18|55086.26
11:38:19|55090.36
11:38:20|55099.99
11:38:22|55090.84
11:38:22|55094.95
11:38:23|55095.09
11:38:24|55133.38
11:38:25|55115.27
11:38:26|55122.58
11:38:27|55140.
11:38:28|55116.68
11:38:30|55106.9
11:38:32|55098.06
11:38:33|55100.73
11:38:34|55077.07
11:38:34|55088.58
11:38:37|55085.81
11:38:38|55078.7
11:38:39|55076.37
11:38:40|55076.37
11:38:41|55090.55
11:38:43|55088.59
11:38:44|55076.22
11:38:46|55076.22
11:38:46|55076.22
11:38:47|55076.22
11:38:48|55076.21
11:38:49|55076.21
11:38:50|55073.
11:38:51|55073.
11:38:53|55075.85
11:38:54|55088.52
11:38:55|55088.53
11:38:57|55076.85
11:38:58|55076.85
11:38:58|55089.99
11:39:00|55100.
11:39:01|55100.
11:39:02|55097.18
11:39:03|55097.18
11:39:05|55097.19
11:39:06|55108.24
11:39:07|55103.6
11:39:08|55103.6
11:39:10|55103.6
11:39:10|55120.
11:39:12|55122.43
11:39:13|55131.64
11:39:14|55140.1
11:39:16|55135.15
11:39:17|55130.01
11:39:18|55140.1
11:39:19|55140.35
11:39:20|55140.35
11:39:21|55144.99
11:39:22|55148.37
11:39:23|55159.01
11:39:24|55147.25
11:39:25|55145.
11:39:26|55166.65
11:39:27|55161.29
11:39:28|55161.29
11:39:29|55161.29
11:39:30|55145.
11:39:31|55145.01
11:39:32|55155.25
11:39:33|55161.99
11:39:34|55161.99
11:39:35|55161.99
11:39:36|55162.
11:39:37|55160.59
11:39:38|55160.74
11:39:40|55160.74
11:39:41|55159.25
11:39:42|55190.
11:39:43|55189.08
11:39:44|55174.57
11:39:45|55172.98
11:39:47|55171.01
11:39:48|55171.02
11:39:48|55171.02
11:39:49|55171.02
11:39:51|55171.01
11:39:52|55185.7
11:39:53|55175.24
11:39:53|55181.2
11:39:54|55176.02
11:39:55|55176.01
11:39:56|55176.01
11:39:57|55176.01
11:39:58|55176.01
11:39:59|55176.01
11:40:01|55188.99
11:40:02|55195.28
11:40:02|55195.29
11:40:03|55199.98
11:40:05|55199.99
11:40:06|55200.
11:40:07|55199.99
11:40:08|55200.
11:40:09|55191.72
11:40:11|55191.71
11:40:11|55196.13
11:40:12|55196.13
11:40:14|55199.99
11:40:15|55196.42
11:40:16|55199.99
11:40:17|55199.99
11:40:18|55195.01
11:40:19|55191.54
11:40:20|55191.55
11:40:21|55200.
11:40:22|55199.99
11:40:23|55193.15
11:40:24|55182.
11:40:25|55176.02
11:40:26|55168.08
11:40:27|55168.08
11:40:28|55165.35
11:40:29|55161.1
11:40:30|55150.01
11:40:31|55150.01
11:40:32|55141.73
11:40:34|55142.28
11:40:35|55133.46
11:40:36|55133.46
11:40:36|55127.81
11:40:37|55125.56
11:40:39|55107.36
11:40:40|55112.21
11:40:42|55127.82
11:40:44|55138.02
11:40:44|55125.56
11:40:45|55118.53
11:40:46|55125.56
11:40:47|55125.56
11:40:48|55125.56
11:40:49|55125.55
11:40:50|55125.55
11:40:51|55125.28
11:40:52|55125.29
11:40:53|55125.28
11:40:54|55114.19
11:40:55|55125.55
11:40:56|55125.55
11:40:58|55134.54
11:40:58|55137.76
11:41:00|55131.07
11:41:01|55171.43
11:41:03|55172.13
11:41:03|55166.57
11:41:04|55162.45
11:41:05|55166.01
11:41:06|55162.44
11:41:07|55157.76
11:41:09|55154.18
11:41:10|55154.18
11:41:11|55154.17
11:41:12|55150.12
11:41:13|55150.11
11:41:14|55150.11
11:41:15|55150.12
11:41:16|55150.12
11:41:17|55150.11
11:41:18|55150.11
11:41:19|55150.11
11:41:20|55140.6
11:41:22|55140.6
11:41:23|55140.
11:41:23|55140.
11:41:26|55140.01
11:41:26|55140.
11:41:28|55140.
11:41:29|55126.02
11:41:30|55126.23
11:41:31|55125.54
11:41:33|55124.02
11:41:33|55123.88
11:41:34|55123.88
11:41:35|55123.88
11:41:38|55112.81
11:41:39|55112.8
11:41:41|55112.81
11:41:41|55112.8
11:41:43|55112.8
11:41:43|55112.8
11:41:45|55107.37
11:41:45|55106.01
11:41:46|55106.01
11:41:47|55106.01
11:41:48|55106.01
11:41:49|55106.
11:41:50|55105.38
11:41:51|55103.34
11:41:52|55100.01
11:41:53|55100.57
11:41:54|55100.57
11:41:55|55100.57
11:41:58|55096.87
11:41:58|55092.48
11:41:59|55092.48
11:42:00|55086.94
11:42:01|55084.18
11:42:02|55105.3
11:42:03|55106.01
11:42:04|55106.01
11:42:05|55086.72
11:42:06|55086.73
11:42:07|55086.73
11:42:08|55086.73
11:42:09|55086.73
11:42:10|55086.73
11:42:11|55086.73
11:42:12|55086.73
11:42:13|55081.29
11:42:15|55081.29
11:42:15|55081.29
11:42:16|55081.29
11:42:17|55081.29
11:42:18|55081.29
11:42:19|55081.26
11:42:21|55081.26
11:42:21|55080.13
11:42:22|55080.14
11:42:23|55074.13
11:42:24|55076.89
11:42:25|55076.89
11:42:26|55076.89
11:42:27|55079.66
11:42:28|55075.79
11:42:29|55093.49
11:42:30|55082.59
11:42:31|55082.59
11:42:33|55104.22
11:42:34|55104.22
11:42:35|55104.22
11:42:36|55091.91
11:42:37|55091.92
11:42:39|55091.92
11:42:40|55100.01
11:42:40|55102.18
11:42:41|55098.83
11:42:42|55102.81
11:42:44|55112.81
11:42:44|55112.8
11:42:45|55131.27
11:42:46|55124.98
11:42:47|55120.03
11:42:49|55127.73
11:42:49|55127.73
11:42:50|55126.98
11:42:51|55119.99
11:42:52|55119.99
11:42:53|55120.
11:42:54|55122.77
11:42:55|55120.41
11:42:56|55121.66
11:42:58|55124.53
11:42:58|55124.53
11:42:59|55121.75
11:43:01|55124.39
11:43:02|55126.8
11:43:03|55126.8
11:43:04|55126.8
11:43:06|55126.8
11:43:06|55126.99
11:43:07|55126.99
11:43:08|55142.
11:43:11|55142.
11:43:11|55142.01
11:43:12|55142.01
11:43:13|55142.01
11:43:14|55142.01
11:43:15|55142.01
11:43:16|55147.55
11:43:17|55147.56
11:43:18|55147.55
11:43:19|55134.34
11:43:20|55136.11
11:43:21|55149.99
11:43:22|55157.57
11:43:23|55161.83
11:43:24|55157.6
11:43:25|55160.35
11:43:27|55160.38
11:43:27|55157.64
11:43:29|55157.64
11:43:29|55157.58
11:43:30|55144.52
11:43:32|55144.52
11:43:33|55138.73
11:43:34|55138.73
11:43:36|55138.72
11:43:37|55138.73
11:43:37|55147.33
11:43:39|55151.74
11:43:40|55153.82
11:43:41|55152.82
11:43:42|55157.55
11:43:43|55152.92
11:43:44|55151.95
11:43:45|55151.95
11:43:46|55151.95
11:43:47|55151.95
11:43:48|55144.58
11:43:49|55144.58
11:43:50|55149.83
11:43:51|55145.32
11:43:52|55139.32
11:43:53|55137.45
11:43:54|55143.67
11:43:55|55143.68
11:43:56|55151.94
11:43:57|55151.94
11:43:58|55157.54
11:43:59|55157.54
11:44:00|55152.22
11:44:01|55150.17
11:44:03|55158.99
11:44:03|55154.72
11:44:04|55154.73
11:44:05|55150.4
11:44:06|55140.06
11:44:08|55137.45
11:44:09|55137.45
11:44:10|55134.26
11:44:12|55134.22
11:44:13|55153.25
11:44:14|55146.04
11:44:15|55146.04
11:44:16|55154.85
11:44:17|55154.85
11:44:18|55150.09
11:44:19|55150.09
11:44:20|55150.09
11:44:21|55150.05
11:44:22|55153.33
11:44:23|55165.09
11:44:24|55157.52
11:44:25|55156.47
11:44:26|55156.11
11:44:27|55131.82
11:44:28|55131.81
11:44:29|55131.78
11:44:30|55129.56
11:44:31|55125.52
11:44:32|55125.52
11:44:33|55125.52
11:44:34|55125.52
11:44:35|55125.52
11:44:37|55125.51
11:44:38|55125.5
11:44:39|55125.5
11:44:41|55125.5
11:44:42|55133.01
11:44:43|55127.85
11:44:44|55127.85
11:44:45|55140.28
11:44:46|55131.56
11:44:47|55131.57
11:44:48|55147.99
11:44:49|55147.99
11:44:50|55141.45
11:44:51|55141.45
11:44:52|55141.45
11:44:53|55141.45
11:44:54|55141.39
11:44:55|55137.5
11:44:56|55116.94
11:44:57|55116.94
11:44:58|55116.94
11:44:59|55116.94
11:45:00|55116.94
11:45:02|55116.94
11:45:03|55112.82
11:45:04|55112.82
11:45:04|55110.01
11:45:07|55106.16
11:45:07|55087.45
11:45:09|55104.19
11:45:10|55104.19
11:45:11|55104.19
11:45:13|55102.62
11:45:14|55095.92
11:45:14|55082.5
11:45:15|55089.99
11:45:17|55095.31
11:45:17|55095.31
11:45:19|55090.27
11:45:20|55090.27
11:45:21|55090.27
11:45:22|55090.26
11:45:23|55090.26
11:45:24|55094.98
11:45:25|55098.25
11:45:26|55090.46
11:45:27|55094.5
11:45:28|55091.19
11:45:29|55091.96
11:45:30|55091.96
11:45:31|55088.45
11:45:32|55088.46
11:45:33|55094.39
11:45:34|55088.56
11:45:35|55090.28
11:45:37|55082.5
11:45:37|55082.49
11:45:38|55073.69
11:45:39|55070.
11:45:40|55070.01
11:45:42|55070.
11:45:42|55070.
11:45:44|55065.84
11:45:45|55056.64
11:45:46|55054.93
11:45:48|55053.58
11:45:50|55053.56
11:45:50|55053.56
11:45:51|55056.55
11:45:53|55046.73
11:45:53|55046.73
11:45:55|55045.31
11:45:55|55061.73
11:45:56|55047.35
11:45:57|55047.79
11:45:58|55047.79
11:46:00|55047.78
11:46:00|55047.78
11:46:02|55047.78
11:46:03|55047.78
11:46:04|55047.78
11:46:05|55047.76
11:46:07|55034.29
11:46:08|55033.14
11:46:09|55033.14
11:46:10|55026.94
11:46:11|55026.94
11:46:12|55020.45
11:46:13|55024.16
11:46:14|55024.16
11:46:15|55035.28
11:46:16|55025.17
11:46:18|55025.74
11:46:19|55030.98
11:46:20|55028.23
11:46:21|55025.81
11:46:22|55036.75
11:46:23|55034.7
11:46:23|55034.7
11:46:25|55034.7
11:46:25|55034.7
11:46:26|55034.7
11:46:27|55034.7
11:46:29|55036.73
11:46:29|55036.73
11:46:31|55026.89
11:46:31|55025.2
11:46:33|55025.2
11:46:34|55028.64
11:46:34|55028.64
11:46:35|55028.64
11:46:37|55038.45
11:46:39|55028.65
11:46:40|55028.64
11:46:42|55028.64
11:46:43|55028.63
11:46:43|55044.87
11:46:44|55034.5
11:46:45|55030.42
11:46:46|55030.41
11:46:48|55030.41
11:46:49|55030.42
11:46:49|55030.42
11:46:50|55030.41
11:46:52|55038.23
11:46:53|55038.21
11:46:55|55034.48
11:46:55|55034.47
11:46:56|55034.48
11:46:58|55045.59
11:46:58|55035.94
11:47:00|55036.28
11:47:01|55036.29
11:47:01|55036.29
11:47:03|55036.36
11:47:05|55036.35
11:47:06|55044.08
11:47:07|55044.09
11:47:08|55044.08
11:47:10|55044.08
11:47:11|55039.24
11:47:12|55039.24
11:47:13|55039.24
11:47:13|55039.24
11:47:15|55033.7
11:47:15|55033.7
11:47:16|55032.19
11:47:18|55030.
11:47:19|55030.
11:47:20|55015.67
11:47:21|55015.67
11:47:23|55015.66
11:47:24|55015.67
11:47:25|55015.67
11:47:26|55015.66
11:47:26|55015.67
11:47:27|55015.67
11:47:29|55015.66
11:47:29|55015.66
11:47:31|55015.66
11:47:31|55015.66
11:47:32|55015.33
11:47:34|55015.34
11:47:35|55015.33
11:47:36|55015.33
11:47:37|55015.33
11:47:37|55015.33
11:47:39|55015.34
11:47:41|55013.73
11:47:41|55013.73
11:47:42|55013.72
11:47:43|55013.01
11:47:44|55013.01
11:47:45|55013.01
11:47:46|55013.01
11:47:47|55013.
11:47:48|55011.9
11:47:49|55011.9
11:47:50|55027.
11:47:51|55022.24
11:47:52|55022.24
11:47:53|55022.24
11:47:54|55022.23
11:47:56|55022.24
11:47:56|55022.23
11:47:57|55022.23
11:47:58|55022.23
11:48:00|55022.24
11:48:01|55025.4
11:48:02|55038.1
11:48:04|55038.1
11:48:05|55038.1
11:48:06|55036.04
11:48:07|55036.05
11:48:08|55036.05
11:48:09|55036.04
11:48:10|55041.67
11:48:11|55041.67
11:48:12|55036.02
11:48:13|55036.02
11:48:14|55036.02
11:48:15|55036.04
11:48:16|55036.04
11:48:17|55036.04
11:48:18|55036.04
11:48:19|55033.15
11:48:20|55033.15
11:48:21|55033.94
11:48:22|55038.09
11:48:23|55038.09
11:48:24|55049.94
11:48:25|55044.12
11:48:26|55044.13
11:48:27|55044.13
11:48:28|55044.13
11:48:29|55052.79
11:48:30|55053.42
11:48:31|55063.22
11:48:32|55060.39
11:48:33|55057.54
11:48:34|55060.75
11:48:35|55058.39
11:48:36|55063.32
11:48:37|55044.75
11:48:38|55042.63
11:48:39|55042.63
11:48:40|55038.11
11:48:41|55038.11
11:48:43|55038.12
11:48:43|55038.12
11:48:45|55038.12
11:48:45|55038.12
11:48:47|55038.12
11:48:47|55038.12
11:48:48|55038.12
11:48:49|55038.13
11:48:50|55038.12
11:48:51|55038.13
11:48:53|55038.13
11:48:53|55042.64
11:48:55|55044.97
11:48:55|55044.97
11:48:56|55044.97
11:48:57|55044.96
11:48:58|55044.97
11:48:59|55049.99
11:49:01|55045.71
11:49:01|55045.71
11:49:02|55045.71
11:49:03|55045.72
11:49:05|55045.72
11:49:06|55045.71
11:49:07|55045.74
11:49:08|55045.73
11:49:09|55045.74
11:49:10|55045.74
11:49:11|55045.74
11:49:12|55045.74
11:49:14|55045.74
11:49:15|55045.73
11:49:15|55045.73
11:49:17|55045.74
11:49:18|55045.73
11:49:19|55045.73
11:49:20|55045.73
11:49:21|55045.73
11:49:22|55040.01
11:49:22|55040.01
11:49:24|55040.01
11:49:24|55040.01
11:49:26|55040.01
11:49:26|55037.5
11:49:27|55035.
11:49:29|55035.
11:49:29|55035.
11:49:30|55035.
11:49:31|55035.
11:49:33|55035.01
11:49:33|55035.01
11:49:35|55035.01
11:49:35|55030.61
11:49:36|55030.61
11:49:37|55030.
11:49:38|55027.
11:49:41|55027.01
11:49:42|55027.01
11:49:44|55027.
11:49:45|55027.
11:49:46|55027.
11:49:48|55027.01
11:49:48|55024.22
11:49:49|55024.22
11:49:51|55024.22
11:49:51|55027.
11:49:53|55033.76
11:49:53|55031.
11:49:55|55031.
11:49:55|55031.
11:49:57|55020.01
11:49:58|55020.01
11:49:59|55020.01
11:50:00|55030.75
11:50:01|55030.75
11:50:02|55030.75
11:50:03|55042.4
11:50:04|55042.4
11:50:06|55026.99
11:50:06|55022.32
11:50:08|55022.32
11:50:09|55022.31
11:50:10|55022.32
11:50:12|55028.86
11:50:13|55028.78
11:50:15|55027.5
11:50:16|55027.5
11:50:17|55021.01
11:50:18|55021.05
11:50:19|55023.95
11:50:20|55023.94
11:50:21|55023.94
11:50:22|55024.02
11:50:23|55022.28
11:50:24|55042.37
11:50:25|55042.42
11:50:27|55023.07
11:50:27|55023.07
11:50:29|55023.07
11:50:30|55035.95
11:50:31|55035.96
11:50:31|55035.96
11:50:33|55035.96
11:50:34|55035.96
11:50:34|55035.95
11:50:35|55035.95
11:50:36|55046.27
11:50:38|55049.32
11:50:39|55049.04
11:50:40|55040.17
11:50:42|55046.17
11:50:42|55046.18
11:50:44|55049.8
11:50:44|55049.8
11:50:46|55049.78
11:50:48|55049.78
11:50:48|55049.78
11:50:49|55049.8
11:50:50|55049.8
11:50:51|55049.8
11:50:52|55050.2
11:50:53|55051.13
11:50:55|55051.14
11:50:56|55051.14
11:50:57|55051.13
11:50:59|55051.14
11:51:00|55051.14
11:51:02|55051.14
11:51:03|55051.14
11:51:04|55051.19
11:51:06|55055.
11:51:07|55055.
11:51:07|55055.
11:51:09|55055.
11:51:09|55055.
11:51:11|55055.
11:51:12|55051.5
11:51:13|55051.5
11:51:13|55051.5
11:51:15|55054.88
11:51:16|55054.88
11:51:17|55054.88
11:51:18|55050.3
11:51:19|55059.99
11:51:21|55060.01
11:51:21|55060.02
11:51:22|55060.02
11:51:23|55059.65
11:51:24|55059.65
11:51:25|55059.65
11:51:26|55059.65
11:51:27|55059.65
11:51:28|55053.78
11:51:29|55053.78
11:51:30|55053.78
11:51:31|55053.76
11:51:32|55053.76
11:51:34|55053.76
11:51:34|55053.76
11:51:35|55053.76
11:51:36|55053.76
11:51:37|55053.71
11:51:38|55053.71
11:51:39|55053.71
11:51:40|55053.71
11:51:42|55053.72
11:51:43|55053.71
11:51:44|55053.72
11:51:46|55053.72
11:51:47|55053.31
11:51:47|55050.46
11:51:49|55050.47
11:51:50|55050.47
11:51:51|55050.47
11:51:52|55052.99
11:51:53|55052.98
11:51:54|55053.
11:51:55|55053.
11:51:56|55053.
11:51:57|55053.
11:51:58|55053.
11:51:59|55053.
11:52:00|55051.
11:52:01|55051.
11:52:02|55051.
11:52:03|55051.
11:52:04|55051.01
11:52:05|55051.01
11:52:06|55051.
11:52:08|55051.
11:52:09|55050.46
11:52:10|55045.47
11:52:12|55045.47
11:52:12|55045.47
11:52:15|55045.47
11:52:15|55045.47
11:52:16|55050.45
11:52:17|55051.
11:52:18|55051.
11:52:19|55065.75
11:52:20|55068.15
11:52:21|55068.15
11:52:22|55067.57
11:52:23|55067.57
11:52:25|55067.57
11:52:25|55082.69
11:52:26|55067.57
11:52:28|55086.28
11:52:28|55086.28
11:52:29|55086.28
11:52:30|55086.28
11:52:31|55086.28
11:52:32|55089.06
11:52:33|55089.07
11:52:34|55089.06
11:52:35|55089.32
11:52:36|55089.33
11:52:37|55089.28
11:52:38|55089.53
11:52:40|55091.83
11:52:41|55092.84
11:52:42|55101.15
11:52:44|55102.48
11:52:45|55111.77
11:52:46|55111.77
11:52:47|55111.77
11:52:48|55124.82
11:52:49|55119.26
11:52:50|55128.64
11:52:51|55128.66
11:52:52|55138.65
11:52:53|55137.13
11:52:54|55156.1
11:52:55|55139.71
11:52:56|55136.29
11:52:57|55139.11
11:52:59|55154.43
11:53:00|55154.43
11:53:01|55154.44
11:53:02|55159.
11:53:03|55174.15
11:53:05|55175.74
11:53:06|55175.74
11:53:06|55179.54
11:53:08|55179.54
11:53:09|55179.54
11:53:10|55181.78
11:53:11|55183.66
11:53:12|55183.67
11:53:13|55189.99
11:53:14|55190.36
11:53:15|55190.36
11:53:16|55180.92
11:53:17|55172.39
11:53:18|55172.39
11:53:19|55176.39
11:53:20|55185.39
11:53:21|55190.35
11:53:22|55190.36
11:53:23|55190.36
11:53:24|55190.36
11:53:25|55190.36
11:53:26|55190.36
11:53:27|55190.36
11:53:28|55190.35
11:53:29|55190.35
11:53:30|55190.36
11:53:31|55190.35
11:53:32|55190.34
11:53:33|55190.33
11:53:34|55190.33
11:53:35|55199.99
11:53:36|55200.
11:53:37|55199.99
11:53:38|55199.97
11:53:39|55199.96
11:53:40|55200.
11:53:41|55204.58
11:53:42|55207.41
11:53:44|55203.66
11:53:46|55206.44
11:53:46|55206.44
11:53:47|55206.44
11:53:49|55209.35
11:53:50|55209.35
11:53:50|55209.36
11:53:51|55209.36
11:53:53|55209.36
11:53:53|55209.36
11:53:55|55209.35
11:53:57|55200.01
11:53:58|55200.01
11:53:59|55200.01
11:53:59|55200.01
11:54:01|55184.22
11:54:02|55190.34
11:54:02|55190.33
11:54:04|55194.66
11:54:04|55198.56
11:54:06|55205.95
11:54:07|55209.34
11:54:08|55209.34
11:54:08|55209.35
11:54:11|55214.86
11:54:11|55209.39
11:54:13|55209.38
11:54:14|55209.38
11:54:15|55209.14
11:54:16|55209.14
11:54:17|55209.11
11:54:17|55200.18
11:54:19|55200.17
11:54:20|55180.
11:54:21|55180.
11:54:21|55180.
11:54:22|55176.36
11:54:24|55176.35
11:54:25|55192.8
11:54:25|55192.8
11:54:26|55198.32
11:54:27|55209.14
11:54:28|55217.
11:54:30|55205.55
11:54:30|55205.55
11:54:32|55205.55
11:54:33|55205.55
11:54:33|55205.55
11:54:35|55205.55
11:54:35|55200.
11:54:37|55200.
11:54:38|55183.19
11:54:39|55185.39
11:54:39|55185.39
11:54:41|55185.4
11:54:41|55190.99
11:54:43|55190.99
11:54:43|55190.99
11:54:45|55181.64
11:54:47|55189.45
11:54:47|55189.45
11:54:49|55189.45
11:54:50|55189.45
11:54:51|55184.43
11:54:52|55184.43
11:54:53|55184.43
11:54:54|55184.43
11:54:55|55189.42
11:54:56|55189.44
11:54:57|55184.87
11:54:58|55184.88
11:54:59|55184.88
11:55:00|55184.88
11:55:01|55184.89
11:55:02|55184.89
11:55:03|55184.89
11:55:04|55184.88
11:55:05|55184.88
11:55:06|55184.88
11:55:08|55189.46
11:55:09|55189.27
11:55:10|55189.26
11:55:11|55175.06
11:55:12|55175.05
11:55:13|55171.99
11:55:14|55168.06
11:55:16|55148.5
11:55:16|55148.5
11:55:18|55164.69
11:55:18|55164.7
11:55:19|55160.29
11:55:20|55157.31
11:55:21|55160.29
11:55:22|55160.29
11:55:23|55155.16
11:55:24|55155.16
11:55:25|55155.17
11:55:26|55155.17
11:55:27|55155.16
11:55:28|55155.16
11:55:29|55145.
11:55:30|55145.01
11:55:31|55145.01
11:55:32|55145.01
11:55:33|55145.
11:55:34|55140.
11:55:35|55134.28
11:55:36|55134.28
11:55:37|55134.05
11:55:38|55134.28
11:55:39|55134.29
11:55:40|55134.29
11:55:41|55134.33
11:55:42|55140.01
11:55:43|55140.01
11:55:44|55140.01
11:55:45|55155.15
11:55:47|55155.15
11:55:49|55155.16
11:55:49|55160.06
11:55:51|55155.79
11:55:52|55160.02
11:55:53|55160.02
11:55:53|55160.06
11:55:55|55160.05
11:55:55|55160.06
11:55:57|55160.06
11:55:58|55160.05
11:55:59|55160.05
11:56:00|55160.05
11:56:01|55145.23
11:56:02|55145.22
11:56:03|55145.22
11:56:05|55148.61
11:56:06|55148.61
11:56:07|55160.03
11:56:08|55164.68
11:56:10|55164.68
11:56:11|55164.68
11:56:12|55164.68
11:56:13|55164.67
11:56:14|55164.67
11:56:15|55164.68
11:56:16|55164.67
11:56:17|55160.3
11:56:18|55160.29
11:56:19|55160.3
11:56:20|55160.29
11:56:21|55160.29
11:56:22|55160.3
11:56:23|55160.3
11:56:24|55160.3
11:56:25|55157.38
11:56:26|55157.38
11:56:27|55160.73
11:56:28|55160.73
11:56:29|55160.73
11:56:30|55160.73
11:56:31|55160.73
11:56:32|55160.73
11:56:33|55160.73
11:56:34|55160.73
11:56:35|55164.22
11:56:36|55164.22
11:56:37|55164.22
11:56:38|55164.22
11:56:39|55167.32
11:56:40|55158.01
11:56:41|55157.38
11:56:42|55157.38
11:56:43|55157.38
11:56:44|55157.38
11:56:45|55160.72
11:56:46|55157.38
11:56:48|55157.38
11:56:48|55144.64
11:56:49|55144.64
11:56:51|55139.6
11:56:52|55139.6
11:56:53|55141.78
11:56:54|55141.78
11:56:56|55141.78
11:56:57|55141.77
11:56:57|55141.76
11:56:58|55141.77
11:57:00|55141.72
11:57:01|55147.22
11:57:02|55157.38
11:57:03|55157.38
11:57:04|55157.37
11:57:05|55157.37
11:57:07|55171.48
11:57:07|55176.27
11:57:08|55174.69
11:57:10|55174.68
11:57:11|55171.97
11:57:12|55160.6
11:57:13|55160.63
11:57:15|55162.26
11:57:17|55160.84
11:57:17|55158.07
11:57:18|55152.54
11:57:20|55155.51
11:57:21|55152.54
11:57:22|55150.07
11:57:23|55150.07
11:57:24|55150.07
11:57:25|55155.45
11:57:26|55155.44
11:57:27|55155.44
11:57:28|55155.45
11:57:30|55150.07
11:57:30|55150.06
11:57:32|55150.06
11:57:32|55154.06
11:57:33|55154.06
11:57:34|55150.76
11:57:35|55175.28
11:57:36|55158.12
11:57:37|55150.99
11:57:38|55150.76
11:57:39|55143.99
11:57:40|55155.67
11:57:41|55157.75
11:57:42|55157.75
11:57:43|55153.34
11:57:44|55157.67
11:57:45|55157.66
11:57:46|55157.66
11:57:47|55157.66
11:57:49|55157.67
11:57:51|55157.67
11:57:52|55157.66
11:57:53|55157.66
11:57:54|55157.67
11:57:55|55157.67
11:57:56|55157.66
11:57:57|55157.67
11:57:58|55157.67
11:57:59|55157.67
11:58:00|55157.68
11:58:01|55157.68
11:58:02|55157.67
11:58:03|55157.67
11:58:04|55160.42
11:58:06|55157.66
11:58:08|55157.73
11:58:09|55157.72
11:58:10|55157.72
11:58:11|55157.72
11:58:12|55157.72
11:58:14|55157.72
11:58:14|55157.72
11:58:16|55157.79
11:58:17|55157.77
11:58:18|55157.77
11:58:18|55157.78
11:58:20|55157.78
11:58:20|55157.78
11:58:22|55157.78
11:58:23|55157.77
11:58:24|55157.78
11:58:24|55157.78
11:58:25|55157.77
11:58:27|55157.78
11:58:28|55157.78
11:58:29|55157.78
11:58:30|55157.78
11:58:30|55157.79
11:58:31|55157.79
11:58:32|55157.79
11:58:34|55157.79
11:58:35|55157.79
11:58:36|55157.79
11:58:37|55160.53
11:58:38|55160.53
11:58:39|55160.53
11:58:40|55160.53
11:58:41|55158.12
11:58:42|55158.12
11:58:43|55158.12
11:58:44|55158.12
11:58:45|55150.
11:58:46|55150.
11:58:47|55150.
11:58:48|55142.51
11:58:50|55142.51
11:58:51|55134.06
11:58:52|55137.42
11:58:54|55137.42
11:58:54|55137.43
11:58:56|55137.43
11:58:56|55137.43
11:58:57|55137.43
11:58:58|55137.43
11:58:59|55137.43
11:59:00|55137.43
11:59:01|55137.43
11:59:03|55137.43
11:59:03|55137.42
11:59:05|55137.43
11:59:05|55137.43
11:59:07|55137.43
11:59:08|55142.05
11:59:09|55142.04
11:59:09|55142.05
11:59:10|55142.04
11:59:11|55142.04
11:59:14|55142.05
11:59:14|55142.05
11:59:15|55142.04
11:59:16|55142.04
11:59:18|55142.04
11:59:18|55137.43
11:59:19|55139.97
11:59:21|55139.98
11:59:21|55155.75
11:59:22|55157.84
11:59:23|55157.84
11:59:24|55157.84
11:59:25|55157.66
11:59:26|55153.98
11:59:28|55155.
11:59:28|55155.
11:59:29|55155.
11:59:30|55154.96
11:59:31|55154.96
11:59:32|55151.29
11:59:33|55154.99
11:59:35|55171.86
11:59:36|55171.86
11:59:36|55171.86
11:59:38|55192.29
11:59:39|55192.29
11:59:40|55192.29
11:59:41|55186.86
11:59:42|55186.86
11:59:42|55197.18
11:59:43|55197.18
11:59:45|55198.53
11:59:46|55197.94
11:59:47|55197.94
11:59:47|55197.94
11:59:49|55201.51
11:59:51|55203.41
11:59:52|55195.19
11:59:53|55195.19
11:59:53|55195.2
11:59:55|55195.2
11:59:55|55195.19
11:59:57|55195.01
11:59:58|55195.
11:59:58|55190.
11:59:59|55202.19
12:00:00|55202.19
12:00:02|55207.58
12:00:02|55208.13
12:00:04|55228.4
12:00:05|55230.75
12:00:06|55221.91
12:00:08|55209.94
12:00:09|55202.21
12:00:10|55202.19
12:00:11|55202.2
12:00:12|55202.19
12:00:13|55202.19
12:00:14|55202.2
12:00:15|55199.55
12:00:16|55199.55
12:00:17|55202.75
12:00:18|55210.06
12:00:19|55210.06
12:00:20|55210.06
12:00:21|55210.06
12:00:22|55210.02
12:00:23|55219.64
12:00:24|55219.64
12:00:25|55219.63
12:00:26|55219.63
12:00:27|55210.77
12:00:28|55214.87
12:00:29|55214.08
12:00:30|55214.08
12:00:31|55214.09
12:00:32|55210.89
12:00:33|55210.89
12:00:34|55219.63
12:00:35|55214.1
12:00:36|55205.56
12:00:37|55205.56
12:00:38|55205.56
12:00:39|55205.56
12:00:40|55210.67
12:00:41|55210.66
12:00:42|55210.67
12:00:43|55205.6
12:00:44|55205.6
12:00:45|55205.6
12:00:46|55205.59
12:00:47|55193.3
12:00:48|55195.2
12:00:49|55205.56
12:00:50|55199.39
12:00:52|55199.4
12:00:52|55199.4
12:00:54|55199.4
12:00:55|55199.4
12:00:56|55195.41
12:00:57|55195.42
12:00:58|55199.39
12:01:00|55203.22
12:01:01|55205.08
12:01:02|55205.09
12:01:02|55205.59
12:01:04|55221.92
12:01:05|55221.92
12:01:06|55224.99
12:01:07|55224.98
12:01:08|55227.12
12:01:09|55227.13
12:01:11|55232.29
12:01:12|55232.29
12:01:13|55232.29
12:01:14|55232.28
12:01:15|55234.4
12:01:15|55232.3
12:01:17|55232.3
12:01:19|55232.3
12:01:19|55234.39
12:01:21|55234.36
12:01:22|55234.36
12:01:23|55234.36
12:01:24|55234.35
12:01:24|55234.35
12:01:26|55234.36
12:01:28|55234.4
12:01:28|55234.41
12:01:29|55244.
12:01:30|55257.77
12:01:32|55257.77
12:01:32|55257.76
12:01:33|55237.57
12:01:34|55240.24
12:01:35|55240.24
12:01:36|55240.23
12:01:37|55240.29
12:01:38|55251.29
12:01:39|55250.94
12:01:40|55257.72
12:01:41|55253.94
12:01:42|55253.95
12:01:43|55267.28
12:01:44|55261.2
12:01:45|55257.63
12:01:46|55257.63
12:01:47|55253.07
12:01:48|55249.42
12:01:49|55229.62
12:01:50|55243.09
12:01:51|55232.44
12:01:53|55232.47
12:01:54|55235.1
12:01:55|55222.05
12:01:56|55217.25
12:01:57|55206.37
12:01:58|55206.37
12:01:59|55201.45
12:02:00|55197.4
12:02:01|55198.02
12:02:02|55195.17
12:02:04|55193.95
12:02:05|55193.77
12:02:07|55189.94
12:02:08|55188.41
12:02:08|55188.41
12:02:11|55190.88
12:02:11|55185.01
12:02:12|55183.67
12:02:13|55188.27
12:02:14|55188.26
12:02:15|55185.43
12:02:16|55185.42
12:02:17|55184.96
12:02:18|55186.76
12:02:19|55199.99
12:02:20|55197.38
12:02:22|55186.23
12:02:22|55186.24
12:02:23|55188.12
12:02:24|55188.12
12:02:25|55168.92
12:02:26|55168.92
12:02:27|55168.91
12:02:28|55157.62
12:02:29|55157.41
12:02:30|55153.07
12:02:31|55152.91
12:02:32|55147.7
12:02:33|55140.91
12:02:34|55144.13
12:02:35|55133.54
12:02:37|55132.81
12:02:38|55130.88
12:02:38|55130.89
12:02:40|55136.74
12:02:41|55136.74
12:02:41|55136.74
12:02:43|55136.74
12:02:43|55136.74
12:02:45|55131.91
12:02:46|55136.75
12:02:46|55145.61
12:02:47|55145.62
12:02:48|55145.61
12:02:49|55143.
12:02:50|55143.
12:02:52|55141.7
12:02:52|55136.75
12:02:54|55136.75
12:02:55|55138.7
12:02:56|55153.03
12:02:57|55155.32
12:02:59|55152.87
12:03:00|55152.87
12:03:01|55152.87
12:03:02|55150.21
12:03:04|55150.21
12:03:05|55140.01
12:03:06|55117.89
12:03:06|55128.49
12:03:08|55128.49
12:03:09|55118.97
12:03:10|55118.95
12:03:11|55118.95
12:03:12|55118.96
12:03:13|55118.96
12:03:15|55118.95
12:03:17|55132.47
12:03:17|55126.07
12:03:18|55125.89
12:03:19|55125.89
12:03:20|55140.51
12:03:21|55145.82
12:03:22|55147.56
12:03:23|55147.56
12:03:25|55147.6
12:03:25|55148.04
12:03:26|55149.79
12:03:28|55171.04
12:03:28|55171.04
12:03:29|55155.24
12:03:30|55163.1
12:03:31|55174.66
12:03:32|55174.67
12:03:33|55188.05
12:03:34|55188.05
12:03:35|55188.04
12:03:36|55188.03
12:03:37|55194.4
12:03:38|55194.4
12:03:39|55194.4
12:03:40|55194.4
12:03:41|55199.38
12:03:42|55208.06
12:03:44|55208.02
12:03:44|55208.02
12:03:45|55208.02
12:03:46|55208.02
12:03:47|55208.02
12:03:48|55208.03
12:03:49|55212.27
12:03:50|55218.54
12:03:51|55223.78
12:03:52|55233.58
12:03:54|55241.3
12:03:54|55241.3
12:03:56|55241.3
12:03:57|55246.39
12:03:57|55246.39
12:03:58|55240.99
12:04:00|55240.34
12:04:00|55240.34
12:04:02|55246.18
12:04:04|55240.99
12:04:04|55240.99
12:04:06|55240.99
12:04:07|55231.29
12:04:09|55242.86
12:04:09|55246.78
12:04:12|55242.87
12:04:12|55242.84
12:04:14|55242.84
12:04:14|55242.84
12:04:15|55242.84
12:04:17|55249.01
12:04:17|55249.01
12:04:18|55249.01
12:04:19|55249.03
12:04:20|55249.03
12:04:21|55249.01
12:04:22|55249.01
12:04:23|55242.88
12:04:24|55247.16
12:04:25|55247.16
12:04:26|55247.16
12:04:27|55247.16
12:04:28|55247.16
12:04:29|55244.39
12:04:30|55244.39
12:04:31|55244.6
12:04:32|55246.85
12:04:33|55246.84
12:04:34|55242.97
12:04:35|55242.91
12:04:36|55242.84
12:04:37|55242.84
12:04:38|55226.95
12:04:39|55239.89
12:04:40|55239.99
12:04:41|55242.38
12:04:42|55237.31
12:04:43|55233.81
12:04:44|55220.01
12:04:45|55227.71
12:04:46|55237.3
12:04:47|55237.26
12:04:48|55237.26
12:04:49|55237.26
12:04:50|55224.41
12:04:51|55224.42
12:04:52|55224.42
12:04:53|55224.42
12:04:54|55224.42
12:04:55|55224.42
12:04:56|55224.41
12:04:57|55224.41
12:04:58|55224.41
12:05:00|55224.38
12:05:02|55224.37
12:05:03|55224.37
12:05:05|55238.59
12:05:06|55234.95
12:05:06|55238.62
12:05:08|55238.62
12:05:09|55249.
12:05:11|55249.
12:05:12|55249.
12:05:13|55249.
12:05:14|55249.
12:05:15|55249.
12:05:16|55249.
12:05:17|55248.99
12:05:18|55248.99
12:05:18|55255.24
12:05:19|55252.74
12:05:20|55252.74
12:05:22|55252.73
12:05:23|55252.73
12:05:24|55239.32
12:05:25|55232.51
12:05:25|55232.51
12:05:27|55232.51
12:05:27|55232.5
12:05:28|55227.91
12:05:29|55227.91
12:05:30|55227.08
12:05:31|55227.08
12:05:32|55227.08
12:05:33|55227.08
12:05:34|55227.08
12:05:36|55227.08
12:05:36|55227.08
12:05:37|55227.08
12:05:38|55227.07
12:05:39|55227.07
12:05:41|55227.08
12:05:41|55235.36
12:05:43|55233.22
12:05:43|55233.22
12:05:44|55235.26
12:05:45|55235.25
12:05:47|55238.02
12:05:47|55245.74
12:05:48|55241.44
12:05:49|55241.46
12:05:50|55235.67
12:05:51|55235.31
12:05:52|55230.01
12:05:53|55225.13
12:05:54|55225.13
12:05:56|55221.01
12:05:57|55221.01
12:05:58|55205.04
12:05:59|55209.77
12:06:01|55210.07
12:06:03|55220.99
12:06:04|55217.33
12:06:05|55209.78
12:06:06|55209.77
12:06:07|55209.77
12:06:08|55207.41
12:06:10|55214.02
12:06:11|55218.43
12:06:11|55218.43
12:06:14|55218.43
12:06:14|55218.46
12:06:16|55218.46
12:06:17|55222.68
12:06:18|55222.68
12:06:19|55223.39
12:06:20|55223.4
12:06:20|55223.4
12:06:22|55236.72
12:06:23|55236.6
12:06:24|55236.59
12:06:25|55236.59
12:06:26|55236.6
12:06:27|55241.72
12:06:28|55241.72
12:06:29|55241.72
12:06:30|55241.72
12:06:31|55241.72
12:06:32|55243.1
12:06:33|55243.09
12:06:34|55243.1
12:06:35|55243.1
12:06:36|55244.89
12:06:37|55244.89
12:06:38|55244.89
12:06:39|55244.89
12:06:40|55244.89
12:06:41|55244.89
12:06:42|55244.89
12:06:43|55245.
12:06:44|55244.99
12:06:45|55245.
12:06:46|55245.
12:06:47|55244.99
12:06:48|55244.99
12:06:49|55245.
12:06:50|55245.
12:06:51|55245.
12:06:52|55244.99
12:06:53|55245.
12:06:54|55244.99
12:06:55|55244.99
12:06:57|55235.3
12:06:57|55237.13
12:06:58|55237.13
12:06:59|55237.14
12:07:00|55237.14
12:07:02|55237.13
12:07:03|55237.13
12:07:04|55237.13
12:07:05|55247.6
12:07:07|55247.61
12:07:08|55238.95
12:07:09|55242.18
12:07:10|55250.
12:07:11|55262.73
12:07:12|55264.99
12:07:13|55265.
12:07:14|55265.
12:07:15|55265.
12:07:16|55264.99
12:07:17|55264.99
12:07:19|55275.15
12:07:19|55270.22
12:07:21|55275.17
12:07:22|55265.01
12:07:24|55275.19
12:07:24|55268.85
12:07:25|55266.11
12:07:26|55266.11
12:07:27|55266.11
12:07:28|55269.04
12:07:29|55269.04
12:07:30|55269.05
12:07:31|55269.05
12:07:32|55275.26
12:07:33|55276.16
12:07:34|55276.69
12:07:35|55277.7
12:07:37|55282.57
12:07:37|55282.55
12:07:38|55282.55
12:07:39|55275.01
12:07:40|55275.01
12:07:41|55275.02
12:07:42|55276.82
12:07:43|55276.82
12:07:44|55288.41
12:07:45|55323.5
12:07:46|55321.44
12:07:47|55315.32
12:07:48|55297.57
12:07:49|55297.58
12:07:50|55310.
12:07:51|55313.3
12:07:52|55306.13
12:07:53|55306.13
12:07:54|55304.52
12:07:55|55304.42
12:07:56|55310.
12:07:58|55302.85
12:07:58|55302.84
12:08:00|55302.84
12:08:00|55306.84
12:08:01|55309.36
12:08:03|55305.67
12:08:04|55306.23
12:08:06|55306.24
12:08:07|55306.24
12:08:08|55306.24
12:08:10|55308.32
12:08:11|55302.49
12:08:12|55294.37
12:08:13|55290.9
12:08:14|55293.68
12:08:14|55294.85
12:08:16|55294.85
12:08:17|55294.77
12:08:19|55294.76
12:08:20|55294.53
12:08:21|55299.17
12:08:22|55299.17
12:08:23|55316.08
12:08:24|55310.65
12:08:25|55302.43
12:08:26|55302.42
12:08:27|55302.42
12:08:28|55295.84
12:08:29|55295.84
12:08:31|55294.13
12:08:31|55294.13
12:08:33|55296.9
12:08:34|55296.9
12:08:35|55298.33
12:08:36|55302.43
12:08:37|55302.43
12:08:37|55306.32
12:08:39|55313.13
12:08:39|55313.13
12:08:41|55313.13
12:08:41|55313.13
12:08:43|55308.12
12:08:43|55308.12
12:08:44|55311.78
12:08:45|55319.62
12:08:46|55316.85
12:08:48|55315.91
12:08:48|55315.91
12:08:50|55315.91
12:08:50|55315.91
12:08:51|55315.91
12:08:52|55327.98
12:08:53|55327.97
12:08:54|55320.53
12:08:55|55320.53
12:08:56|55327.69
12:08:57|55327.69
12:08:59|55327.69
12:09:01|55327.69
12:09:01|55327.69
12:09:03|55333.87
12:09:04|55333.88
12:09:06|55336.5
12:09:06|55330.62
12:09:08|55318.77
12:09:10|55318.77
12:09:11|55308.11
12:09:11|55306.6
12:09:12|55306.6
12:09:13|55306.62
12:09:15|55306.61
12:09:15|55306.61
12:09:17|55305.
12:09:17|55300.01
12:09:18|55300.01
12:09:19|55300.01
12:09:20|55294.14
12:09:21|55294.14
12:09:22|55295.92
12:09:23|55295.92
12:09:24|55295.91
12:09:25|55300.01
12:09:27|55300.01
12:09:27|55300.01
12:09:28|55300.
12:09:29|55300.01
12:09:30|55300.01
12:09:31|55300.
12:09:32|55306.43
12:09:34|55305.98
12:09:34|55305.98
12:09:35|55305.98
12:09:37|55305.51
12:09:37|55305.51
12:09:39|55301.01
12:09:39|55311.86
12:09:41|55311.87
12:09:41|55311.87
12:09:42|55320.
12:09:43|55319.99
12:09:44|55320.
12:09:45|55324.72
12:09:46|55324.72
12:09:48|55324.72
12:09:48|55324.72
12:09:49|55324.72
12:09:50|55327.6
12:09:51|55324.71
12:09:53|55309.93
12:09:53|55319.98
12:09:54|55319.97
12:09:55|55319.97
12:09:57|55323.69
12:09:57|55323.7
12:09:58|55323.69
12:09:59|55311.41
12:10:01|55311.4
12:10:02|55308.36
12:10:03|55310.09
12:10:04|55310.09
12:10:05|55310.11
12:10:07|55311.4
12:10:08|55309.96
12:10:08|55308.15
12:10:10|55308.14
12:10:12|55308.15
12:10:13|55308.14
12:10:14|55301.
12:10:15|55301.01
12:10:15|55301.01
12:10:18|55301.
12:10:18|55301.
12:10:19|55301.
12:10:20|55283.86
12:10:21|55284.6
12:10:22|55283.84
12:10:23|55275.44
12:10:24|55269.05
12:10:25|55276.98
12:10:26|55273.97
12:10:27|55281.32
12:10:28|55288.42
12:10:29|55288.42
12:10:30|55277.19
12:10:31|55279.2
12:10:32|55277.61
12:10:33|55277.61
12:10:34|55274.63
12:10:35|55274.62
12:10:36|55277.2
12:10:37|55277.19
12:10:38|55266.54
12:10:39|55264.45
12:10:40|55260.
12:10:41|55256.6
12:10:42|55256.61
12:10:43|55256.6
12:10:44|55249.1
12:10:45|55256.22
12:10:46|55256.21
12:10:47|55256.22
12:10:48|55261.05
12:10:49|55271.05
12:10:50|55270.67
12:10:51|55270.67
12:10:52|55272.18
12:10:53|55272.18
12:10:54|55272.18
12:10:55|55276.65
12:10:56|55284.97
12:10:57|55283.75
12:10:58|55281.12
12:10:59|55280.95
12:11:01|55280.94
12:11:02|55280.94
12:11:03|55290.26
12:11:05|55290.25
12:11:06|55290.25
12:11:07|55290.25
12:11:08|55293.38
12:11:09|55293.39
12:11:11|55293.42
12:11:12|55295.13
12:11:13|55295.13
12:11:14|55297.91
12:11:16|55297.9
12:11:17|55301.
12:11:18|55301.
12:11:19|55301.
12:11:20|55304.9
12:11:22|55301.01
12:11:23|55301.01
12:11:24|55301.
12:11:25|55301.
12:11:26|55301.01
12:11:26|55301.
12:11:28|55305.59
12:11:29|55304.85
12:11:30|55290.27
12:11:31|55282.53
12:11:32|55287.81
12:11:32|55277.2
12:11:34|55277.2
12:11:34|55277.2
12:11:36|55277.2
12:11:36|55285.15
12:11:38|55280.8
12:11:38|55277.5
12:11:40|55277.5
12:11:41|55277.51
12:11:42|55272.51
12:11:42|55263.25
12:11:44|55259.9
12:11:45|55249.04
12:11:45|55256.18
12:11:46|55256.18
12:11:48|55256.23
12:11:48|55249.5
12:11:50|55249.05
12:11:51|55244.86
12:11:51|55242.13
12:11:53|55240.01
12:11:54|55240.01
12:11:54|55240.01
12:11:55|55240.01
12:11:57|55240.
12:11:58|55240.
12:11:59|55240.01
12:12:00|55240.02
12:12:01|55254.01
12:12:03|55253.47
12:12:04|55253.47
12:12:04|55253.46
12:12:06|55253.46
12:12:07|55253.47
12:12:08|55253.46
12:12:09|55253.47
12:12:10|55253.47
12:12:12|55250.69
12:12:13|55250.7
12:12:14|55250.7
12:12:15|55250.7
12:12:16|55250.7
12:12:17|55250.69
12:12:18|55250.69
12:12:19|55242.13
12:12:20|55236.02
12:12:21|55236.03
12:12:22|55232.38
12:12:23|55232.38
12:12:24|55232.37
12:12:25|55232.38
12:12:26|55232.38
12:12:27|55232.38
12:12:28|55232.37
12:12:30|55232.37
12:12:30|55232.38
12:12:32|55232.38
12:12:32|55232.38
12:12:33|55232.38
12:12:34|55229.28
12:12:36|55226.88
12:12:36|55224.12
12:12:38|55214.01
12:12:38|55208.37
12:12:40|55211.12
12:12:40|55211.12
12:12:41|55211.12
12:12:42|55211.13
12:12:44|55211.13
12:12:45|55211.13
12:12:46|55219.27
12:12:46|55228.
12:12:48|55225.14
12:12:48|55227.92
12:12:49|55227.92
12:12:50|55227.92
12:12:51|55227.92
12:12:52|55227.88
12:12:53|55227.88
12:12:55|55227.87
12:12:55|55227.87
12:12:56|55225.1
12:12:58|55227.76
12:12:59|55227.76
12:12:59|55227.76
12:13:00|55227.82
12:13:01|55227.82
12:13:03|55230.77
12:13:05|55230.77
12:13:06|55230.78
12:13:06|55230.78
12:13:07|55230.78
12:13:09|55230.78
12:13:10|55230.78
12:13:11|55230.77
12:13:12|55230.78
12:13:13|55230.73
12:13:15|55212.9
12:13:17|55219.52
12:13:17|55219.51
12:13:19|55219.52
12:13:19|55219.52
12:13:20|55219.52
12:13:22|55219.52
12:13:23|55219.48
12:13:24|55219.48
12:13:25|55219.47
12:13:26|55219.47
12:13:27|55215.01
12:13:28|55215.
12:13:29|55212.95
12:13:30|55214.99
12:13:31|55214.99
12:13:32|55220.58
12:13:33|55229.08
12:13:34|55229.07
12:13:35|55215.34
12:13:36|55215.33
12:13:37|55215.
12:13:38|55214.99
12:13:39|55215.
12:13:40|55215.
12:13:41|55220.93
12:13:42|55220.92
12:13:43|55223.48
12:13:44|55221.42
12:13:45|55224.54
12:13:46|55221.53
12:13:47|55221.53
12:13:48|55221.52
12:13:49|55217.66
12:13:50|55221.53
12:13:51|55221.53
12:13:52|55218.5
12:13:53|55214.96
12:13:54|55212.95
12:13:55|55212.95
12:13:56|55212.95
12:13:57|55223.36
12:13:58|55223.36
12:13:59|55223.36
12:14:00|55223.36
12:14:01|55229.96
12:14:02|55240.18
12:14:03|55242.88
12:14:05|55242.88
12:14:06|55245.11
12:14:07|55245.11
12:14:09|55247.61
12:14:11|55247.61
12:14:12|55250.
12:14:13|55249.99
12:14:15|55249.99
12:14:16|55250.
12:14:16|55250.
12:14:17|55250.
12:14:18|55256.2
12:14:20|55272.15
12:14:20|55259.89
12:14:21|55270.56
12:14:22|55270.56
12:14:24|55264.7
12:14:24|55259.97
12:14:25|55259.98
12:14:26|55259.96
12:14:27|55236.92
12:14:28|55239.82
12:14:29|55239.82
12:14:30|55236.92
12:14:32|55232.36
12:14:32|55232.36
12:14:33|55232.36
12:14:34|55231.54
12:14:35|55229.29
12:14:36|55229.29
12:14:37|55229.29
12:14:38|55229.29
12:14:39|55231.16
12:14:40|55229.28
12:14:41|55216.53
12:14:42|55221.01
12:14:43|55221.01
12:14:44|55221.01
12:14:45|55216.52
12:14:46|55216.53
12:14:47|55216.53
12:14:48|55216.53
12:14:49|55216.53
12:14:50|55208.54
12:14:51|55208.54
12:14:52|55208.54
12:14:53|55213.9
12:14:54|55213.85
12:14:55|55208.53
12:14:56|55200.
12:14:57|55193.13
12:14:58|55187.48
12:14:59|55184.27
12:15:00|55176.22
12:15:02|55176.22
12:15:03|55170.46
12:15:03|55183.96
12:15:06|55185.94
12:15:07|55185.61
12:15:08|55185.61
12:15:10|55185.89
12:15:11|55188.17
12:15:12|55189.88
12:15:13|55189.88
12:15:14|55194.57
12:15:14|55194.57
12:15:16|55194.57
12:15:17|55194.63
12:15:18|55194.56
12:15:19|55194.57
12:15:20|55200.49
12:15:21|55194.56
12:15:22|55190.05
12:15:23|55190.01
12:15:24|55182.47
12:15:25|55170.38
12:15:26|55175.6
12:15:27|55179.84
12:15:28|55179.84
12:15:29|55179.84
12:15:30|55179.84
12:15:31|55179.84
12:15:32|55175.6
12:15:33|55175.6
12:15:34|55161.52
12:15:35|55161.52
12:15:36|55161.52
12:15:37|55175.61
12:15:38|55195.06
12:15:39|55189.67
12:15:40|55176.63
12:15:41|55161.98
12:15:42|55161.51
12:15:43|55166.07
12:15:44|55166.06
12:15:45|55166.06
12:15:46|55166.06
12:15:47|55187.61
12:15:48|55197.6
12:15:49|55197.61
12:15:50|55197.6
12:15:51|55207.58
12:15:52|55207.58
12:15:53|55207.59
12:15:54|55207.93
12:15:55|55210.87
12:15:56|55210.87
12:15:57|55214.28
12:15:58|55217.63
12:16:00|55221.01
12:16:00|55221.01
12:16:01|55221.01
12:16:03|55221.
12:16:03|55221.
12:16:04|55223.25
12:16:05|55210.88
12:16:07|55207.66
12:16:08|55207.66
12:16:08|55190.21
12:16:09|55190.21
12:16:10|55190.22
12:16:12|55190.22
12:16:12|55195.84
12:16:14|55203.99
12:16:15|55203.99
12:16:15|55201.42
12:16:17|55201.43
12:16:18|55201.42
12:16:18|55201.42
12:16:20|55197.09
12:16:21|55195.19
12:16:22|55195.19
12:16:23|55195.22
12:16:24|55182.11
12:16:25|55187.23
12:16:25|55187.22
12:16:26|55187.22
12:16:28|55184.08
12:16:29|55184.08
12:16:29|55184.09
12:16:31|55184.08
12:16:31|55184.08
12:16:32|55197.08
12:16:34|55197.08
12:16:34|55195.87
12:16:36|55209.99
12:16:37|55199.96
12:16:37|55207.97
12:16:39|55207.97
12:16:39|55207.97
12:16:40|55203.75
12:16:41|55195.74
12:16:43|55195.14
12:16:43|55195.14
12:16:44|55195.14
12:16:46|55195.13
12:16:47|55185.
12:16:47|55177.14
12:16:48|55175.61
12:16:49|55175.61
12:16:51|55175.61
12:16:51|55175.6
12:16:52|55172.05
12:16:54|55172.04
12:16:55|55170.
12:16:56|55170.01
12:16:57|55168.06
12:16:58|55165.75
12:17:00|55161.74
12:17:00|55161.74
12:17:01|55161.74
12:17:02|55161.74
12:17:03|55161.74
12:17:04|55161.74
12:17:05|55158.97
12:17:07|55156.21
12:17:08|55150.
12:17:10|55149.01
12:17:11|55149.01
12:17:12|55148.58
12:17:14|55143.8
12:17:15|55148.54
12:17:17|55148.54
12:17:18|55143.79
12:17:20|55141.23
12:17:21|55141.23
12:17:21|55140.
12:17:23|55140.
12:17:23|55140.01
12:17:25|55141.16
12:17:26|55141.16
12:17:27|55141.16
12:17:28|55141.12
12:17:29|55141.12
12:17:30|55141.12
12:17:31|55141.13
12:17:31|55137.24
12:17:33|55137.24
12:17:34|55141.13
12:17:35|55138.22
12:17:36|55137.25
12:17:36|55137.24
12:17:38|55137.25
12:17:38|55137.25
12:17:40|55137.25
12:17:41|55137.25
12:17:42|55136.62
12:17:44|55136.61
12:17:44|55136.61
12:17:45|55136.61
12:17:46|55137.25
12:17:48|55137.24
12:17:48|55137.24
12:17:49|55137.25
12:17:50|55134.05
12:17:51|55126.07
12:17:53|55121.81
12:17:54|55120.
12:17:55|55123.92
12:17:55|55121.56
12:17:57|55124.32
12:17:58|55134.81
12:17:58|55134.81
12:18:00|55137.25
12:18:00|55137.25
12:18:01|55137.25
12:18:03|55141.12
12:18:04|55141.43
12:18:05|55141.43
12:18:05|55143.2
12:18:07|55134.58
12:18:07|55128.81
12:18:09|55126.07
12:18:11|55126.07
12:18:12|55126.09
12:18:13|55123.13
12:18:14|55125.24
12:18:15|55121.97
12:18:16|55121.97
12:18:18|55120.
12:18:18|55120.01
12:18:20|55114.17
12:18:22|55114.17
12:18:22|55114.16
12:18:23|55114.16
12:18:24|55113.15
12:18:25|55116.58
12:18:26|55116.59
12:18:27|55121.
12:18:28|55132.75
12:18:29|55122.57
12:18:30|55123.13
12:18:31|55114.16
12:18:32|55109.34
12:18:33|55109.34
12:18:34|55108.24
12:18:35|55114.24
12:18:36|55114.24
12:18:37|55112.48
12:18:38|55112.47
12:18:39|55112.47
12:18:41|55102.29
12:18:41|55102.79
12:18:42|55104.92
12:18:43|55105.76
12:18:44|55102.79
12:18:45|55101.65
12:18:46|55100.28
12:18:47|55100.28
12:18:48|55100.28
12:18:49|55100.27
12:18:50|55066.18
12:18:51|55044.03
12:18:53|55063.54
12:18:53|55063.69
12:18:55|55063.47
12:18:55|55063.47
12:18:56|55060.93
12:18:59|55074.54
12:18:59|55072.11
12:19:00|55074.54
12:19:01|55068.06
12:19:02|55063.48
12:19:03|55072.23
12:19:04|55060.93
12:19:05|55055.78
12:19:06|55055.77
12:19:07|55070.39
12:19:09|55063.65
12:19:11|55069.16
12:19:12|55069.17
12:19:14|55069.16
12:19:15|55065.86
12:19:16|55060.94
12:19:17|55060.9
12:19:17|55060.9
12:19:19|55072.21
12:19:20|55072.21
12:19:21|55072.21
12:19:22|55059.06
12:19:23|55061.8
12:19:24|55062.13
12:19:25|55072.19
12:19:26|55072.22
12:19:27|55067.68
12:19:28|55072.22
12:19:29|55076.75
12:19:29|55076.75
12:19:31|55076.75
12:19:32|55076.75
12:19:32|55076.74
12:19:34|55068.48
12:19:34|55070.93
12:19:36|55072.47
12:19:36|55114.16
12:19:38|55125.36
12:19:38|55114.16
12:19:39|55114.16
12:19:41|55126.09
12:19:41|55125.56
12:19:42|55119.25
12:19:43|55125.55
12:19:44|55125.55
12:19:45|55125.55
12:19:46|55132.47
12:19:48|55125.54
12:19:49|55125.54
12:19:50|55128.3
12:19:51|55138.38
12:19:52|55140.12
12:19:53|55143.8
12:19:54|55137.05
12:19:55|55136.72
12:19:56|55136.72
12:19:57|55136.72
12:19:58|55136.66
12:19:59|55136.39
12:20:00|55136.4
12:20:01|55136.39
12:20:02|55136.4
12:20:03|55136.4
12:20:04|55136.38
12:20:06|55136.42
12:20:07|55136.42
12:20:08|55136.42
12:20:08|55128.12
12:20:10|55128.1
12:20:12|55125.53
12:20:13|55115.12
12:20:14|55111.35
12:20:15|55111.34
12:20:16|55099.67
12:20:18|55096.9
12:20:19|55096.88
12:20:20|55094.13
12:20:21|55094.13
12:20:22|55094.14
12:20:24|55092.23
12:20:25|55096.82
12:20:26|55111.33
12:20:27|55103.43
12:20:28|55100.18
12:20:29|55106.17
12:20:30|55106.17
12:20:31|55106.13
12:20:32|55106.13
12:20:33|55099.94
12:20:34|55085.4
12:20:35|55085.4
12:20:36|55094.41
12:20:37|55094.41
12:20:38|55094.4
12:20:39|55094.4
12:20:40|55090.2
12:20:41|55098.35
12:20:42|55098.35
12:20:43|55098.35
12:20:44|55096.91
12:20:45|55103.38
12:20:46|55103.38
12:20:47|55108.07
12:20:48|55108.07
12:20:49|55103.39
12:20:50|55108.65
12:20:51|55108.65
12:20:52|55109.99
12:20:53|55109.99
12:20:54|55109.99
12:20:55|55110.
12:20:56|55110.
12:20:57|55110.
12:20:58|55110.
12:20:59|55113.83
12:21:00|55119.94
12:21:01|55119.94
12:21:02|55119.94
12:21:03|55125.9
12:21:04|55125.9
12:21:05|55125.94
12:21:06|55125.94
12:21:08|55124.54
12:21:08|55124.54
12:21:09|55124.5
12:21:11|55111.93
12:21:13|55111.92
12:21:15|55106.85
12:21:15|55106.3
12:21:17|55106.3
12:21:18|55126.2
12:21:19|55123.41
12:21:20|55117.77
12:21:21|55120.58
12:21:22|55120.58
12:21:23|55117.8
12:21:24|55117.8
12:21:24|55111.98
12:21:26|55111.98
12:21:28|55099.05
12:21:28|55096.01
12:21:29|55096.01
12:21:30|55096.01
12:21:32|55104.71
12:21:32|55096.77
12:21:33|55096.77
12:21:35|55096.77
12:21:35|55119.99
12:21:36|55119.99
12:21:37|55117.8
12:21:38|55125.07
12:21:39|55123.38
12:21:40|55123.39
12:21:41|55123.38
12:21:42|55125.02
12:21:43|55125.02
12:21:44|55125.08
12:21:45|55125.08
12:21:46|55125.09
12:21:47|55129.55
12:21:48|55111.47
12:21:49|55116.74
12:21:50|55116.75
12:21:51|55109.75
12:21:52|55108.48
12:21:53|55108.48
12:21:54|55100.
12:21:56|55100.01
12:21:56|55088.75
12:21:58|55092.08
12:21:59|55092.08
12:21:59|55084.33
12:22:01|55080.57
12:22:02|55076.53
12:22:02|55076.53
12:22:04|55081.72
12:22:05|55081.73
12:22:06|55083.78
12:22:07|55084.02
12:22:08|55081.73
12:22:09|55083.48
12:22:10|55085.05
12:22:11|55085.05
12:22:12|55085.11
12:22:14|55086.56
12:22:15|55085.12
12:22:16|55083.49
12:22:17|55078.83
12:22:17|55078.83
12:22:19|55073.26
12:22:20|55071.16
12:22:21|55073.22
12:22:22|55074.38
12:22:23|55061.03
12:22:24|55062.52
12:22:25|55060.94
12:22:26|55060.94
12:22:27|55066.74
12:22:28|55060.94
12:22:29|55063.99
12:22:30|55063.99
12:22:31|55063.99
12:22:32|55064.
12:22:33|55067.86
12:22:34|55067.85
12:22:35|55067.85
12:22:36|55067.85
12:22:37|55068.87
12:22:39|55071.59
12:22:39|55071.58
12:22:40|55065.42
12:22:41|55065.42
12:22:42|55068.75
12:22:43|55068.75
12:22:44|55061.01
12:22:45|55064.53
12:22:46|55064.53
12:22:47|55064.53
12:22:48|55064.53
12:22:49|55064.53
12:22:50|55058.54
12:22:51|55059.02
12:22:52|55058.54
12:22:54|55005.
12:22:54|55000.
12:22:55|54981.73
12:22:56|54977.1
12:22:57|54966.39
12:22:59|54978.89
12:22:59|54978.9
12:23:00|54960.
12:23:01|54962.38
12:23:02|54967.56
12:23:03|54950.01
12:23:05|54947.41
12:23:06|54941.17
12:23:07|54959.93
12:23:08|54940.14
12:23:09|54961.06
12:23:10|54956.92
12:23:11|54942.99
12:23:12|54943.05
12:23:13|54943.19
12:23:15|54948.64
12:23:17|54969.9
12:23:18|54973.79
12:23:18|54969.76
12:23:19|54970.67
12:23:20|54977.47
12:23:21|54980.
12:23:22|54971.5
12:23:23|54968.76
12:23:25|54955.96
12:23:26|54950.01
12:23:27|54955.96
12:23:28|54955.95
12:23:29|54955.96
12:23:30|54955.96
12:23:31|54955.96
12:23:32|54966.28
12:23:33|54969.14
12:23:34|54979.99
12:23:35|54967.93
12:23:36|54979.99
12:23:37|54972.39
12:23:39|54980.
12:23:39|54980.
12:23:40|54979.99
12:23:41|54979.99
12:23:43|54979.99
12:23:43|55022.16
12:23:44|55008.3
12:23:45|55025.78
12:23:46|55035.75
12:23:48|55032.76
12:23:49|55054.45
12:23:49|55054.45
12:23:50|55054.45
12:23:51|55057.68
12:23:52|55057.98
12:23:53|55057.98
12:23:54|55061.94
12:23:55|55068.83
12:23:56|55065.86
12:23:57|55068.69
12:23:58|55068.69
12:23:59|55068.72
12:24:01|55068.7
12:24:01|55054.53
12:24:02|55061.77
12:24:03|55070.12
12:24:04|55070.14
12:24:05|55071.49
12:24:06|55071.49
12:24:07|55073.14
12:24:08|55073.13
12:24:09|55076.23
12:24:10|55072.16
12:24:11|55076.23
12:24:12|55076.23
12:24:14|55078.19
12:24:16|55079.29
12:24:18|55085.88
12:24:18|55087.51
12:24:19|55079.99
12:24:21|55080.
12:24:22|55080.
12:24:23|55064.99
12:24:24|55069.55
12:24:24|55075.78
12:24:25|55079.3
12:24:27|55070.62
12:24:28|55060.86
12:24:29|55051.67
12:24:30|55052.94
12:24:31|55051.64
12:24:32|55048.03
12:24:33|55070.58
12:24:34|55075.7
12:24:35|55075.69
12:24:36|55087.89
12:24:37|55087.85
12:24:38|55087.86
12:24:39|55079.9
12:24:40|55087.81
12:24:41|55087.81
12:24:42|55087.81
12:24:43|55081.81
12:24:44|55081.81
12:24:45|55081.84
12:24:46|55084.59
12:24:47|55084.56
12:24:48|55085.04
12:24:49|55085.04
12:24:50|55076.33
12:24:51|55076.33
12:24:52|55067.04
12:24:53|55081.76
12:24:54|55088.5
12:24:55|55089.5
12:24:56|55089.5
12:24:57|55100.
12:24:58|55107.74
12:24:59|55110.
12:25:00|55110.
12:25:01|55110.
12:25:02|55110.
12:25:03|55110.
12:25:04|55121.09
12:25:05|55133.74
12:25:06|55134.05
12:25:07|55134.05
12:25:08|55134.05
12:25:09|55137.48
12:25:10|55139.37
12:25:11|55140.
12:25:12|55141.43
12:25:13|55146.46
12:25:15|55146.46
12:25:16|55146.46
12:25:17|55149.99
12:25:18|55149.99
12:25:19|55149.99
12:25:21|55151.36
12:25:21|55149.99
12:25:22|55149.99
12:25:23|55149.99
12:25:25|55150.
12:25:27|55149.99
12:25:28|55138.22
12:25:29|55136.54
12:25:30|55136.93
12:25:31|55136.96
12:25:32|55136.94
12:25:34|55136.95
12:25:34|55130.71
12:25:35|55133.
12:25:36|55133.
12:25:38|55139.98
12:25:39|55139.98
12:25:39|55139.98
12:25:40|55139.98
12:25:42|55139.99
12:25:43|55139.99
12:25:44|55139.99
12:25:45|55139.98
12:25:45|55139.98
12:25:47|55139.98
12:25:48|55139.98
12:25:49|55124.71
12:25:50|55124.71
12:25:51|55124.71
12:25:52|55128.38
12:25:53|55128.3
12:25:54|55128.3
12:25:55|55128.3
12:25:56|55122.55
12:25:58|55125.2
12:25:59|55125.2
12:25:59|55125.21
12:26:01|55125.21
12:26:02|55117.15
12:26:02|55100.
12:26:03|55098.27
12:26:05|55098.18
12:26:06|55098.18
12:26:07|55101.73
12:26:08|55098.61
12:26:09|55091.83
12:26:10|55091.83
12:26:11|55082.62
12:26:12|55079.14
12:26:13|55079.14
12:26:14|55079.14
12:26:16|55079.15
12:26:18|55079.15
12:26:19|55071.43
12:26:21|55056.47
12:26:21|55051.62
12:26:22|55055.84
12:26:24|55054.82
12:26:24|55054.82
12:26:26|55051.6
12:26:27|55064.81
12:26:28|55064.81
12:26:29|55065.91
12:26:30|55065.91
12:26:31|55065.91
12:26:32|55065.91
12:26:33|55073.32
12:26:34|55073.32
12:26:35|55073.32
12:26:37|55073.33
12:26:37|55073.33
12:26:39|55073.33
12:26:40|55071.31
12:26:41|55057.7
12:26:41|55057.67
12:26:42|55057.66
12:26:43|55057.66
12:26:44|55057.66
12:26:46|55057.66
12:26:47|55045.01
12:26:48|55045.39
12:26:49|55049.95
12:26:50|55049.95
12:26:51|55049.91
12:26:52|55049.91
12:26:53|55049.91
12:26:54|55045.67
12:26:55|55049.91
12:26:56|55049.91
12:26:57|55045.66
12:26:59|55045.66
12:27:00|55045.67
12:27:01|55045.67
12:27:02|55045.67
12:27:03|55045.67
12:27:04|55045.67
12:27:05|55066.
12:27:07|55062.44
12:27:07|55071.3
12:27:08|55076.22
12:27:11|55092.52
12:27:12|55094.98
12:27:13|55094.97
12:27:14|55094.98
12:27:15|55094.98
12:27:15|55118.67
12:27:18|55113.34
12:27:19|55117.83
12:27:21|55124.6
12:27:22|55124.6
12:27:24|55124.6
12:27:24|55124.6
12:27:25|55124.6
12:27:26|55119.93
12:27:28|55113.51
12:27:29|55105.24
12:27:29|55105.24
12:27:30|55105.24
12:27:32|55105.24
12:27:32|55105.32
12:27:34|55105.35
12:27:35|55105.35
12:27:35|55097.43
12:27:37|55105.22
12:27:37|55105.23
12:27:39|55105.23
12:27:39|55108.01
12:27:41|55104.37
12:27:41|55104.37
12:27:43|55104.37
12:27:43|55102.34
12:27:46|55102.33
12:27:46|55102.33
12:27:47|55099.46
12:27:48|55099.46
12:27:49|55066.11
12:27:50|55066.11
12:27:51|55055.63
12:27:52|55051.57
12:27:54|55050.79
12:27:54|55045.63
12:27:55|55038.47
12:27:57|55050.25
12:27:58|55048.86
12:27:59|55048.83
12:28:00|55048.84
12:28:01|55038.49
12:28:02|55060.39
12:28:03|55060.39
12:28:04|55060.38
12:28:06|55060.39
12:28:07|55061.48
12:28:07|55057.86
12:28:09|55057.31
12:28:10|55059.54
12:28:10|55059.54
12:28:11|55069.84
12:28:13|55069.84
12:28:14|55078.35
12:28:14|55070.3
12:28:15|55054.83
12:28:17|55054.83
12:28:18|55054.83
12:28:19|55057.97
12:28:21|55057.97
12:28:22|55057.97
12:28:23|55057.97
12:28:24|55057.97
12:28:25|55060.77
12:28:26|55060.75
12:28:28|55060.75
12:28:29|55060.75
12:28:29|55070.05
12:28:31|55069.63
12:28:32|55077.74
12:28:33|55077.74
12:28:34|55077.74
12:28:35|55074.51
12:28:36|55074.51
12:28:37|55074.51
12:28:39|55074.51
12:28:39|55074.51
12:28:40|55074.51
12:28:41|55074.52
12:28:43|55074.52
12:28:44|55074.52
12:28:44|55074.51
12:28:45|55074.51
12:28:47|55074.51
12:28:48|55084.48
12:28:48|55087.6
12:28:50|55087.6
12:28:50|55087.61
12:28:53|55094.67
12:28:53|55086.6
12:28:55|55078.68
12:28:56|55078.68
12:28:56|55078.68
12:28:58|55074.54
12:28:58|55074.51
12:28:59|55062.85
12:29:01|55062.85
12:29:02|55070.01
12:29:03|55070.
12:29:04|55070.01
12:29:05|55070.01
12:29:06|55070.01
12:29:08|55070.01
12:29:09|55077.03
12:29:09|55089.38
12:29:12|55090.59
12:29:12|55097.39
12:29:13|55097.39
12:29:14|55097.39
12:29:15|55097.39
12:29:16|55097.39
12:29:18|55097.39
12:29:19|55087.28
12:29:20|55087.28
12:29:21|55082.95
12:29:22|55082.84
12:29:24|55082.84
12:29:24|55082.83
12:29:25|55082.84
12:29:26|55075.01
12:29:27|55075.01
12:29:28|55075.01
12:29:30|55075.01
12:29:31|55075.01
12:29:32|55075.01
12:29:32|55075.
12:29:33|55079.98
12:29:34|55079.99
12:29:35|55088.53
12:29:37|55088.55
12:29:38|55098.24
12:29:40|55098.2
12:29:40|55092.58
12:29:41|55092.58
12:29:42|55092.58
12:29:44|55085.65
12:29:45|55085.65
12:29:45|55085.65
12:29:47|55085.64
12:29:47|55085.64
12:29:48|55085.64
12:29:50|55085.64
12:29:51|55085.65
12:29:51|55075.44
12:29:52|55080.
12:29:55|55075.44
12:29:55|55075.44
12:29:56|55075.44
12:29:57|55075.43
12:29:58|55075.44
12:29:59|55075.43
12:30:00|55075.43
12:30:01|55072.51
12:30:02|55070.01
12:30:03|55062.5
12:30:04|55062.47
12:30:05|55065.84
12:30:06|55078.3
12:30:07|55062.5
12:30:09|55062.5
12:30:10|55061.23
12:30:11|55061.23
12:30:13|55061.23
12:30:14|55051.56
12:30:15|55054.91
12:30:15|55057.74
12:30:17|55070.26
12:30:18|55078.31
12:30:19|55089.25
12:30:21|55090.03
12:30:22|55100.
12:30:24|55100.
12:30:24|55111.19
12:30:25|55111.19
12:30:26|55112.6
12:30:27|55112.59
12:30:28|55112.6
12:30:29|55112.6
12:30:31|55137.43
12:30:33|55145.5
12:30:33|55151.48
12:30:34|55151.49
12:30:35|55155.3
12:30:36|55152.24
12:30:37|55152.24
12:30:38|55166.81
12:30:39|55168.67
12:30:40|55168.67
12:30:41|55176.36
12:30:42|55177.6
12:30:44|55176.37
12:30:46|55184.5
12:30:47|55186.3
12:30:48|55186.31
12:30:49|55187.23
12:30:50|55193.11
12:30:51|55189.67
12:30:53|55189.63
12:30:53|55178.01
12:30:54|55191.22
12:30:56|55181.3
12:30:56|55181.3
12:30:57|55168.53
12:30:58|55182.88
12:30:59|55192.85
12:31:01|55185.53
12:31:01|55185.53
12:31:03|55185.54
12:31:04|55172.44
12:31:05|55172.44
12:31:06|55183.39
12:31:07|55183.39
12:31:09|55183.4
12:31:09|55171.41
12:31:11|55164.19
12:31:12|55164.19
12:31:13|55171.39
12:31:14|55164.21
12:31:15|55164.22
12:31:16|55164.22
12:31:17|55164.22
12:31:18|55164.22
12:31:20|55164.22
12:31:21|55185.53
12:31:22|55185.53
12:31:24|55179.72
12:31:25|55179.71
12:31:26|55179.71
12:31:27|55179.71
12:31:28|55176.53
12:31:29|55185.5
12:31:30|55185.5
12:31:31|55188.26
12:31:32|55188.26
12:31:33|55185.57
12:31:34|55185.53
12:31:35|55176.53
12:31:36|55176.54
12:31:37|55176.54
12:31:38|55176.54
12:31:39|55176.54
12:31:40|55176.54
12:31:41|55176.54
12:31:42|55176.53
12:31:43|55176.54
12:31:44|55176.54
12:31:45|55176.54
12:31:46|55176.54
12:31:47|55176.54
12:31:48|55176.53
12:31:49|55176.54
12:31:50|55176.53
12:31:51|55176.53
12:31:52|55176.54
12:31:53|55176.54
12:31:54|55175.01
12:31:55|55175.01
12:31:56|55175.01
12:31:57|55174.96
12:31:58|55174.97
12:31:59|55174.96
12:32:00|55172.31
12:32:01|55172.3
12:32:03|55172.29
12:32:04|55172.29
12:32:05|55168.27
12:32:06|55182.04
12:32:07|55182.04
12:32:08|55179.29
12:32:09|55179.24
12:32:10|55176.54
12:32:11|55176.54
12:32:12|55176.55
12:32:13|55182.05
12:32:14|55193.21
12:32:15|55193.21
12:32:16|55193.21
12:32:17|55193.21
12:32:18|55190.12
12:32:20|55190.08
12:32:20|55190.13
12:32:22|55199.99
12:32:24|55198.62
12:32:24|55176.72
12:32:25|55176.71
12:32:26|55176.72
12:32:28|55178.9
12:32:29|55178.9
12:32:30|55192.22
12:32:31|55192.22
12:32:32|55184.85
12:32:34|55184.85
12:32:34|55184.85
12:32:35|55197.57
12:32:36|55197.57
12:32:38|55197.58
12:32:38|55197.58
12:32:39|55200.
12:32:40|55200.
12:32:41|55200.
12:32:42|55199.99
12:32:43|55199.99
12:32:44|55199.99
12:32:45|55200.
12:32:46|55200.
12:32:47|55193.21
12:32:48|55193.21
12:32:49|55189.32
12:32:51|55184.86
12:32:52|55184.86
12:32:52|55193.04
12:32:53|55193.03
12:32:54|55192.93
12:32:56|55192.93
12:32:56|55192.93
12:32:58|55192.93
12:32:59|55192.93
12:32:59|55192.94
12:33:00|55192.93
12:33:02|55192.94
12:33:04|55192.93
12:33:04|55192.94
12:33:05|55198.37
12:33:06|55199.99
12:33:08|55200.
12:33:08|55200.
12:33:10|55200.
12:33:12|55200.58
12:33:12|55207.64
12:33:13|55207.64
12:33:14|55204.87
12:33:16|55204.87
12:33:17|55193.01
12:33:18|55192.94
12:33:19|55192.94
12:33:20|55192.93
12:33:21|55180.73
12:33:22|55181.55
12:33:24|55181.55
12:33:25|55181.55
12:33:26|55181.55
12:33:27|55181.5
12:33:28|55180.12
12:33:29|55180.12
12:33:30|55180.12
12:33:32|55180.
12:33:32|55178.9
12:33:33|55178.9
12:33:34|55178.9
12:33:35|55176.55
12:33:36|55176.55
12:33:37|55176.05
12:33:38|55176.05
12:33:39|55176.05
12:33:40|55176.05
12:33:41|55176.06
12:33:42|55181.04
12:33:43|55181.04
12:33:44|55181.04
12:33:45|55181.04
12:33:46|55181.04
12:33:47|55171.05
12:33:48|55164.22
12:33:50|55164.22
12:33:51|55163.87
12:33:52|55165.1
12:33:53|55163.88
12:33:54|55163.88
12:33:55|55161.73
12:33:56|55161.74
12:33:57|55161.74
12:33:58|55161.74
12:33:59|55161.73
12:34:00|55160.88
12:34:01|55160.88
12:34:02|55160.88
12:34:03|55160.88
12:34:04|55160.88
12:34:05|55160.01
12:34:06|55160.88
12:34:07|55177.62
12:34:08|55177.61
12:34:09|55167.31
12:34:10|55167.31
12:34:11|55167.31
12:34:12|55167.31
12:34:13|55167.3
12:34:14|55167.3
12:34:15|55167.3
12:34:16|55167.3
12:34:17|55164.52
12:34:18|55164.52
12:34:19|55164.52
12:34:20|55164.51
12:34:21|55164.52
12:34:22|55164.52
12:34:23|55167.29
12:34:25|55167.31
12:34:26|55158.95
12:34:28|55156.01
12:34:28|55156.01
12:34:29|55144.78
12:34:31|55145.15
12:34:32|55145.14
12:34:34|55142.01
12:34:34|55142.
12:34:35|55142.
12:34:37|55139.98
12:34:38|55133.14
12:34:39|55134.43
12:34:40|55142.01
12:34:42|55142.01
12:34:42|55145.09
12:34:43|55145.09
12:34:44|55135.82
12:34:45|55142.74
12:34:47|55140.
12:34:47|55139.99
12:34:48|55139.96
12:34:49|55139.95
12:34:51|55133.15
12:34:53|55130.79
12:34:53|55125.
12:34:54|55120.93
12:34:55|55117.51
12:34:56|55116.98
12:34:57|55116.98
12:34:58|55116.98
12:34:59|55117.51
12:35:00|55117.46
12:35:02|55119.23
12:35:02|55119.23
12:35:04|55122.8
12:35:05|55126.56
12:35:07|55142.93
12:35:07|55142.93
12:35:09|55145.45
12:35:10|55147.38
12:35:11|55153.06
12:35:12|55153.06
12:35:13|55152.54
12:35:14|55152.55
12:35:15|55152.55
12:35:16|55152.54
12:35:17|55152.54
12:35:19|55152.54
12:35:19|55152.54
12:35:20|55149.77
12:35:21|55154.22
12:35:22|55152.63
12:35:23|55153.33
12:35:25|55149.78
12:35:26|55157.95
12:35:28|55157.95
12:35:28|55157.95
12:35:30|55173.31
12:35:31|55173.36
12:35:32|55173.36
12:35:34|55167.73
12:35:35|55167.73
12:35:36|55167.73
12:35:37|55170.51
12:35:37|55170.51
12:35:38|55178.55
12:35:40|55179.04
12:35:40|55179.95
12:35:42|55182.86
12:35:43|55182.87
12:35:43|55182.87
12:35:45|55182.87
12:35:46|55178.67
12:35:47|55178.66
12:35:48|55178.66
12:35:49|55181.57
12:35:50|55181.57
12:35:51|55184.63
12:35:52|55166.34
12:35:53|55163.07
12:35:54|55163.07
12:35:55|55162.46
12:35:56|55167.01
12:35:57|55160.75
12:35:58|55160.
12:35:59|55155.57
12:36:00|55155.57
12:36:01|55149.7
12:36:02|55147.73
12:36:03|55147.73
12:36:04|55147.73
12:36:05|55147.73
12:36:07|55147.73
12:36:07|55147.73
12:36:09|55147.72
12:36:10|55147.72
12:36:11|55147.72
12:36:12|55147.5
12:36:13|55142.74
12:36:14|55142.75
12:36:16|55142.75
12:36:16|55143.
12:36:18|55143.
12:36:19|55147.72
12:36:20|55147.72
12:36:20|55150.
12:36:21|55157.88
12:36:22|55157.88
12:36:24|55166.24
12:36:25|55166.24
12:36:27|55160.56
12:36:27|55151.34
12:36:28|55147.44
12:36:30|55149.29
12:36:31|55149.28
12:36:32|55149.28
12:36:34|55149.28
12:36:34|55149.28
12:36:35|55153.87
12:36:36|55152.84
12:36:38|55152.84
12:36:40|55157.33
12:36:40|55157.34
12:36:41|55157.34
12:36:42|55157.3
12:36:43|55157.3
12:36:44|55154.3
12:36:45|55164.62
12:36:46|55164.62
12:36:47|55154.32
12:36:49|55154.32
12:36:49|55154.32
12:36:50|55154.33
12:36:51|55154.33
12:36:52|55154.33
12:36:53|55154.33
12:36:54|55164.57
12:36:55|55164.58
12:36:56|55164.58
12:36:57|55169.45
12:36:58|55169.44
12:36:59|55173.75
12:37:00|55169.72
12:37:02|55166.22
12:37:02|55166.23
12:37:03|55166.23
12:37:05|55166.22
12:37:05|55166.22
12:37:06|55166.22
12:37:08|55166.22
12:37:08|55154.36
12:37:09|55154.36
12:37:10|55154.36
12:37:12|55154.36
12:37:13|55154.3
12:37:14|55153.29
12:37:15|55153.28
12:37:16|55153.28
12:37:17|55163.
12:37:18|55165.78
12:37:19|55165.78
12:37:20|55165.78
12:37:21|55165.78
12:37:22|55165.78
12:37:23|55165.78
12:37:24|55163.58
12:37:25|55163.58
12:37:26|55163.58
12:37:28|55163.58
12:37:28|55163.58
12:37:29|55163.58
12:37:30|55163.58
12:37:31|55155.31
12:37:32|55155.31
12:37:33|55155.31
12:37:35|55155.31
12:37:36|55147.45
12:37:36|55147.45
12:37:37|55147.45
12:37:38|55147.45
12:37:39|55154.
12:37:41|55154.
12:37:42|55151.89
12:37:42|55151.88
12:37:43|55151.89
12:37:44|55157.52
12:37:45|55157.52
12:37:47|55157.52
12:37:47|55154.78
12:37:48|55162.17
12:37:49|55162.16
12:37:50|55162.16
12:37:51|55162.16
12:37:52|55162.16
12:37:53|55162.17
12:37:55|55162.16
12:37:56|55162.16
12:37:57|55157.33
12:37:58|55159.01
12:37:59|55159.01
12:38:00|55159.
12:38:01|55158.96
12:38:03|55158.96
12:38:04|55157.46
12:38:04|55157.46
12:38:06|55157.46
12:38:07|55157.46
12:38:08|55157.46
12:38:09|55153.81
12:38:10|55151.88
12:38:10|55151.88
12:38:12|55151.89
12:38:13|55151.88
12:38:14|55151.89
12:38:15|55151.89
12:38:16|55150.01
12:38:17|55150.01
12:38:18|55150.01
12:38:19|55150.01
12:38:19|55150.01
12:38:21|55150.
12:38:22|55150.
12:38:23|55150.
12:38:24|55150.
12:38:25|55150.
12:38:26|55150.01
12:38:26|55150.01
12:38:29|55150.
12:38:30|55150.
12:38:32|55150.
12:38:33|55150.
12:38:35|55150.
12:38:35|55150.
12:38:37|55149.99
12:38:37|55150.
12:38:38|55150.
12:38:40|55149.06
12:38:41|55149.06
12:38:42|55149.06
12:38:43|55149.06
12:38:45|55149.06
12:38:46|55149.06
12:38:47|55149.05
12:38:48|55149.05
12:38:49|55149.05
12:38:50|55149.06
12:38:51|55131.42
12:38:52|55125.01
12:38:53|55125.01
12:38:54|55125.
12:38:55|55125.
12:38:56|55125.
12:38:57|55125.01
12:38:58|55125.01
12:38:59|55125.
12:39:00|55125.
12:39:01|55125.
12:39:02|55125.
12:39:03|55125.01
12:39:05|55125.01
12:39:06|55125.01
12:39:07|55125.01
12:39:08|55125.
12:39:09|55110.01
12:39:10|55110.01
12:39:11|55110.
12:39:13|55110.
12:39:13|55110.
12:39:15|55110.
12:39:16|55110.
12:39:17|55102.59
12:39:17|55102.59
12:39:19|55097.
12:39:20|55089.54
12:39:21|55091.83
12:39:23|55086.68
12:39:24|55086.68
12:39:25|55086.68
12:39:26|55086.68
12:39:26|55082.91
12:39:27|55082.91
12:39:28|55082.91
12:39:31|55080.01
12:39:31|55080.
12:39:32|55080.01
12:39:33|55080.01
12:39:35|55076.68
12:39:36|55071.43
12:39:37|55070.
12:39:38|55080.68
12:39:39|55071.62
12:39:40|55077.76
12:39:40|55089.13
12:39:43|55077.16
12:39:43|55076.68
12:39:44|55078.85
12:39:46|55076.7
12:39:46|55078.09
12:39:48|55086.93
12:39:49|55086.93
12:39:50|55086.92
12:39:50|55086.92
12:39:51|55086.92
12:39:53|55089.14
12:39:54|55089.
12:39:55|55089.01
12:39:56|55089.
12:39:57|55089.01
12:39:58|55097.27
12:39:59|55097.27
12:40:01|55097.27
12:40:01|55089.17
12:40:03|55085.88
12:40:04|55085.88
12:40:06|55086.78
12:40:07|55086.78
12:40:07|55089.2
12:40:08|55089.2
12:40:09|55089.02
12:40:10|55089.01
12:40:12|55087.51
12:40:12|55097.25
12:40:13|55091.74
12:40:16|55091.74
12:40:16|55091.74
12:40:17|55091.74
12:40:18|55087.51
12:40:19|55087.51
12:40:20|55086.99
12:40:21|55087.53
12:40:22|55087.53
12:40:23|55088.97
12:40:24|55088.97
12:40:25|55088.97
12:40:26|55079.25
12:40:27|55058.55
12:40:28|55058.55
12:40:30|55068.26
12:40:31|55058.54
12:40:31|55056.75
12:40:33|55056.76
12:40:34|55054.82
12:40:35|55052.89
12:40:37|55052.89
12:40:38|55052.88
12:40:39|55051.47
12:40:40|55037.11
12:40:41|55037.07
12:40:42|55034.21
12:40:43|55039.99
12:40:44|55039.99
12:40:45|55039.23
12:40:46|55037.98
12:40:47|55037.98
12:40:48|55040.
12:40:49|55040.
12:40:50|55040.
12:40:51|55040.
12:40:52|55040.
12:40:53|55040.
12:40:54|55049.99
12:40:56|55041.5
12:40:58|55035.01
12:40:58|55035.01
12:40:59|55033.78
12:41:00|55032.93
12:41:01|55032.92
12:41:03|55062.37
12:41:04|55061.82
12:41:05|55046.65
12:41:07|55032.88
12:41:07|55032.88
12:41:09|55035.63
12:41:10|55040.04
12:41:12|55040.04
12:41:13|55035.49
12:41:14|55035.5
12:41:15|55031.47
12:41:16|55000.12
12:41:17|55020.01
12:41:18|55020.01
12:41:19|55020.01
12:41:20|55020.01
12:41:21|55038.59
12:41:22|55035.89
12:41:23|55035.89
12:41:24|55035.89
12:41:25|55035.9
12:41:26|55035.9
12:41:27|55035.9
12:41:28|55027.66
12:41:29|55032.54
12:41:30|55032.55
12:41:32|55032.55
12:41:33|55032.55
12:41:34|55026.15
12:41:35|55024.3
12:41:36|55024.3
12:41:38|55024.3
12:41:38|55035.01
12:41:39|55035.01
12:41:40|55035.01
12:41:42|55035.
12:41:43|55035.91
12:41:43|55039.62
12:41:45|55039.61
12:41:46|55039.61
12:41:47|55044.27
12:41:47|55045.61
12:41:49|55045.6
12:41:49|55047.94
12:41:51|55047.94
12:41:51|55047.94
12:41:53|55047.94
12:41:53|55045.63
12:41:54|55045.63
12:41:55|55045.63
12:41:56|55045.63
12:41:57|55049.97
12:41:58|55049.97
12:41:59|55049.97
12:42:01|55036.91
12:42:02|55036.91
12:42:02|55036.18
12:42:04|55036.18
12:42:04|55036.18
12:42:06|55032.56
12:42:07|55032.56
12:42:07|55032.56
12:42:09|55032.56
12:42:10|55032.56
12:42:11|55032.55
12:42:12|55032.55
12:42:13|55028.97
12:42:14|55028.97
12:42:15|55028.97
12:42:17|55028.97
12:42:18|55028.97
12:42:19|55028.97
12:42:20|55037.8
12:42:21|55044.37
12:42:22|55049.1
12:42:23|55049.1
12:42:24|55049.1
12:42:25|55049.1
12:42:26|55049.1
12:42:27|55049.1
12:42:28|55049.96
12:42:29|55049.96
12:42:30|55049.97
12:42:31|55049.97
12:42:33|55030.43
12:42:34|55030.43
12:42:36|55030.38
12:42:36|55030.38
12:42:37|55030.38
12:42:38|55032.75
12:42:40|55000.13
12:42:41|55003.49
12:42:42|55003.49
12:42:43|55003.49
12:42:45|54946.41
12:42:46|54945.03
12:42:46|54919.25
12:42:47|54926.33
12:42:48|54933.04
12:42:50|54922.02
12:42:51|54934.
12:42:52|54943.15
12:42:53|54949.28
12:42:54|54954.27
12:42:55|54955.89
12:42:57|54972.17
12:42:58|54972.16
12:42:58|54982.08
12:42:59|54987.14
12:43:00|54994.57
12:43:01|54984.52
12:43:03|54984.52
12:43:03|54975.79
12:43:04|54979.25
12:43:05|54993.96
12:43:07|54993.96
12:43:08|54973.67
12:43:09|54973.67
12:43:10|54973.66
12:43:11|54959.66
12:43:12|54949.32
12:43:13|54934.49
12:43:14|54940.57
12:43:15|54955.34
12:43:16|54953.25
12:43:18|54935.46
12:43:19|54935.46
12:43:20|54941.3
12:43:21|54945.92
12:43:22|54945.92
12:43:23|54945.54
12:43:24|54939.87
12:43:25|54945.29
12:43:26|54943.58
12:43:27|54935.46
12:43:28|54942.93
12:43:29|54950.12
12:43:30|54955.03
12:43:31|54942.52
12:43:32|54942.52
12:43:33|54940.29
12:43:35|54940.29
12:43:36|54949.24
12:43:36|54949.24
12:43:38|54949.21
12:43:38|54952.93
12:43:40|54942.63
12:43:42|54942.63
12:43:42|54966.12
12:43:43|54972.83
12:43:45|54972.83
12:43:45|54972.83
12:43:47|54964.27
12:43:48|54962.08
12:43:48|54963.86
12:43:50|54979.86
12:43:52|54979.87
12:43:52|54979.87
12:43:53|54975.48
12:43:54|54975.49
12:43:55|54975.49
12:43:57|54968.61
12:43:57|54967.24
12:43:58|54967.24
12:43:59|54967.24
12:44:00|54970.61
12:44:02|54954.92
12:44:04|54949.62
12:44:05|54949.61
12:44:06|54942.55
12:44:07|54942.55
12:44:08|54945.89
12:44:10|54941.22
12:44:10|54941.22
12:44:11|54944.07
12:44:12|54959.75
12:44:13|54950.53
12:44:14|54949.45
12:44:15|54949.45
12:44:16|54949.45
12:44:17|54949.4
12:44:19|54932.61
12:44:20|54932.61
12:44:21|54932.61
12:44:22|54939.42
12:44:23|54939.42
12:44:24|54932.18
12:44:25|54932.86
12:44:26|54936.63
12:44:27|54939.34
12:44:28|54941.22
12:44:29|54941.22
12:44:30|54931.32
12:44:31|54931.94
12:44:32|54931.32
12:44:33|54931.32
12:44:34|54931.31
12:44:35|54938.44
12:44:36|54935.68
12:44:37|54934.46
12:44:38|54931.73
12:44:39|54931.73
12:44:40|54934.09
12:44:42|54933.01
12:44:43|54933.01
12:44:44|54934.96
12:44:45|54934.96
12:44:45|54934.96
12:44:47|54933.01
12:44:47|54933.01
12:44:49|54933.
12:44:49|54933.
12:44:50|54933.
12:44:51|54933.07
12:44:53|54933.07
12:44:54|54933.07
12:44:54|54934.96
12:44:57|54934.96
12:44:57|54931.72
12:44:58|54923.
12:44:59|54923.
12:45:01|54916.7
12:45:03|54925.22
12:45:04|54934.9
12:45:05|54934.9
12:45:06|54926.51
12:45:07|54926.51
12:45:09|54926.51
12:45:10|54934.36
12:45:11|54934.36
12:45:12|54934.9
12:45:13|54934.9
12:45:14|54934.99
12:45:15|54936.81
12:45:16|54950.86
12:45:17|54955.82
12:45:18|54955.82
12:45:19|54955.83
12:45:20|54941.21
12:45:21|54941.21
12:45:22|54959.63
12:45:23|54943.13
12:45:25|54941.21
12:45:26|54941.21
12:45:27|54959.63
12:45:28|54949.17
12:45:28|54949.17
12:45:30|54949.17
12:45:30|54942.95
12:45:32|54928.98
12:45:33|54932.1
12:45:33|54915.31
12:45:35|54912.98
12:45:36|54895.08
12:45:36|54880.01
12:45:39|54840.81
12:45:39|54852.
12:45:40|54840.82
12:45:41|54849.7
12:45:42|54866.2
12:45:43|54862.
12:45:44|54864.2
12:45:45|54880.85
12:45:46|54864.21
12:45:48|54880.85
12:45:49|54873.55
12:45:50|54892.95
12:45:50|54892.94
12:45:51|54862.56
12:45:53|54879.5
12:45:54|54884.61
12:45:54|54876.75
12:45:55|54884.62
12:45:57|54879.57
12:45:57|54892.99
12:45:59|54887.38
12:45:59|54887.39
12:46:00|54888.18
12:46:01|54884.21
12:46:04|54895.11
12:46:05|54904.66
12:46:06|54907.01
12:46:07|54917.54
12:46:08|54912.02
12:46:09|54907.32
12:46:10|54913.34
12:46:12|54898.29
12:46:13|54907.35
12:46:14|54924.64
12:46:15|54912.85
12:46:15|54912.41
12:46:17|54912.41
12:46:18|54912.42
12:46:18|54917.17
12:46:20|54927.09
12:46:21|54916.41
12:46:22|54921.72
12:46:22|54924.92
12:46:24|54924.92
12:46:25|54927.45
12:46:25|54932.12
12:46:26|54935.
12:46:27|54935.02
12:46:28|54949.16
12:46:29|54940.38
12:46:30|54935.
12:46:31|54949.32
12:46:32|54955.25
12:46:34|54939.42
12:46:34|54934.36
12:46:37|54934.14
12:46:38|54927.6
12:46:40|54927.6
12:46:40|54936.92
12:46:42|54917.55
12:46:43|54912.85
12:46:43|54918.63
12:46:44|54933.82
12:46:45|54929.42
12:46:47|54926.67
12:46:47|54913.22
12:46:49|54912.86
12:46:49|54912.86
12:46:50|54912.87
12:46:52|54912.87
12:46:53|54912.87
12:46:54|54902.02
12:46:54|54911.21
12:46:56|54910.17
12:46:56|54910.17
12:46:59|54911.99
12:46:59|54916.
12:47:00|54915.95
12:47:02|54876.15
12:47:02|54861.7
12:47:04|54876.12
12:47:05|54860.9
12:47:06|54857.16
12:47:07|54873.92
12:47:08|54873.91
12:47:10|54873.92
12:47:11|54876.55
12:47:12|54886.47
12:47:12|54888.16
12:47:14|54876.6
12:47:15|54870.51
12:47:15|54879.14
12:47:17|54890.04
12:47:18|54891.52
12:47:19|54900.8
12:47:20|54904.63
12:47:21|54904.63
12:47:22|54907.38
12:47:22|54909.47
12:47:24|54905.95
12:47:25|54905.95
12:47:26|54905.95
12:47:27|54905.94
12:47:28|54908.69
12:47:28|54908.63
12:47:29|54910.61
12:47:30|54912.44
12:47:32|54914.28
12:47:32|54979.59
12:47:33|54993.3
12:47:34|54985.92
12:47:35|54995.3
12:47:37|55002.24
12:47:39|55012.39
12:47:41|55017.56
12:47:41|54998.08
12:47:42|55018.99
12:47:44|55027.02
12:47:45|55016.09
12:47:46|55018.89
12:47:48|55004.45
12:47:49|55002.75
12:47:50|55004.43
12:47:50|55006.12
12:47:51|55002.76
12:47:53|54989.92
12:47:55|54995.16
12:47:56|54977.74
12:47:57|54987.12
12:47:58|54987.12
12:47:59|54994.86
12:48:00|54980.76
12:48:01|54980.76
12:48:02|54934.5
12:48:03|54925.63
12:48:04|54940.88
12:48:05|54929.05
12:48:07|54938.4
12:48:09|54952.59
12:48:09|54952.59
12:48:10|54949.85
12:48:12|54949.86
12:48:12|54949.86
12:48:14|54949.86
12:48:14|54959.51
12:48:15|54967.28
12:48:17|54967.28
12:48:18|54968.18
12:48:19|54968.18
12:48:20|54968.18
12:48:20|54968.19
12:48:22|54968.19
12:48:22|54976.97
12:48:24|54967.4
12:48:25|54967.4
12:48:26|54971.46
12:48:26|54971.58
12:48:28|54966.57
12:48:28|54952.51
12:48:29|54939.59
12:48:30|54939.59
12:48:32|54932.16
12:48:33|54933.73
12:48:34|54922.12
12:48:35|54929.54
12:48:36|54929.54
12:48:37|54925.8
12:48:37|54925.79
12:48:39|54928.68
12:48:40|54936.91
12:48:41|54929.79
12:48:42|54936.89
12:48:44|54931.21
12:48:45|54918.39
12:48:46|54913.55
12:48:47|54892.54
12:48:48|54890.67
12:48:49|54890.66
12:48:50|54890.66
12:48:51|54890.67
12:48:52|54893.71
12:48:53|54893.71
12:48:54|54896.16
12:48:55|54896.17
12:48:56|54890.67
12:48:57|54897.09
12:48:58|54897.09
12:48:59|54897.09
12:49:00|54904.09
12:49:01|54910.03
12:49:03|54900.84
12:49:04|54892.36
12:49:05|54895.11
12:49:05|54890.77
12:49:08|54886.68
12:49:08|54886.68
12:49:09|54886.68
12:49:11|54890.77
12:49:11|54892.58
12:49:13|54892.59
12:49:14|54892.58
12:49:15|54892.59
12:49:16|54885.71
12:49:17|54882.32
12:49:18|54865.75
12:49:19|54865.3
12:49:20|54865.3
12:49:21|54869.96
12:49:22|54869.96
12:49:23|54869.96
12:49:24|54864.83
12:49:25|54864.84
12:49:26|54864.84
12:49:27|54856.62
12:49:27|54856.62
12:49:29|54855.01
12:49:29|54839.14
12:49:31|54844.74
12:49:32|54844.74
12:49:32|54844.74
12:49:34|54844.74
12:49:36|54844.75
12:49:36|54858.42
12:49:37|54858.41
12:49:38|54858.42
12:49:39|54862.38
12:49:40|54852.62
12:49:42|54860.13
12:49:43|54861.04
12:49:44|54862.39
12:49:45|54857.37
12:49:46|54857.47
12:49:48|54862.52
12:49:49|54858.44
12:49:49|54858.43
12:49:51|54858.43
12:49:52|54858.43
12:49:52|54858.43
12:49:54|54858.44
12:49:55|54858.44
12:49:56|54857.37
12:49:57|54850.34
12:49:58|54850.34
12:49:59|54848.1
12:50:00|54853.1
12:50:02|54854.34
12:50:03|54854.34
12:50:04|54854.34
12:50:05|54854.34
12:50:06|54857.05
12:50:07|54857.05
12:50:08|54856.82
12:50:09|54873.43
12:50:10|54860.81
12:50:11|54853.29
12:50:13|54853.29
12:50:13|54854.17
12:50:15|54857.63
12:50:16|54862.54
12:50:16|54867.84
12:50:18|54869.73
12:50:18|54872.59
12:50:21|54872.59
12:50:21|54872.59
12:50:23|54872.59
12:50:23|54872.59
12:50:24|54891.57
12:50:26|54883.36
12:50:26|54872.59
12:50:27|54875.39
12:50:28|54875.39
12:50:29|54875.39
12:50:30|54878.
12:50:31|54878.
12:50:32|54878.
12:50:33|54889.61
12:50:34|54886.85
12:50:35|54889.05
12:50:36|54886.84
12:50:37|54886.85
12:50:38|54896.49
12:50:40|54886.85
12:50:41|54890.84
12:50:43|54890.84
12:50:44|54896.91
12:50:44|54898.03
12:50:46|54898.03
12:50:46|54898.04
12:50:47|54898.03
12:50:49|54898.03
12:50:50|54898.04
12:50:50|54890.84
12:50:53|54890.83
12:50:54|54893.79
12:50:54|54893.8
12:50:55|54893.78
12:50:56|54893.77
12:50:57|54892.16
12:50:58|54891.41
12:50:59|54891.03
12:51:01|54893.77
12:51:02|54893.78
12:51:03|54893.77
12:51:04|54893.77
12:51:05|54888.84
12:51:06|54883.36
12:51:08|54886.67
12:51:09|54886.67
12:51:10|54883.37
12:51:11|54883.37
12:51:12|54889.02
12:51:13|54889.02
12:51:14|54884.68
12:51:15|54887.41
12:51:16|54889.01
12:51:17|54889.
12:51:18|54889.01
12:51:19|54897.87
12:51:20|54899.24
12:51:21|54893.82
12:51:22|54902.17
12:51:23|54902.17
12:51:24|54902.17
12:51:25|54895.34
12:51:26|54895.35
12:51:27|54895.35
12:51:28|54898.03
12:51:29|54913.97
12:51:30|54919.52
12:51:31|54921.27
12:51:32|54921.27
12:51:33|54910.34
12:51:34|54910.34
12:51:35|54918.6
12:51:36|54913.15
12:51:37|54921.26
12:51:38|54921.26
12:51:40|54925.72
12:51:41|54925.72
12:51:42|54925.73
12:51:43|54931.98
12:51:43|54931.98
12:51:46|54929.19
12:51:46|54929.19
12:51:47|54931.99
12:51:48|54940.48
12:51:49|54932.18
12:51:50|54923.46
12:51:51|54924.16
12:51:53|54924.16
12:51:54|54924.16
12:51:54|54932.14
12:51:55|54932.14
12:51:58|54934.87
12:51:59|54934.87
12:52:00|54934.87
12:52:01|54932.24
12:52:02|54932.24
12:52:03|54932.24
12:52:03|54932.24
12:52:05|54934.71
12:52:05|54935.82
12:52:07|54947.42
12:52:09|54947.41
12:52:09|54947.41
12:52:10|54946.43
12:52:11|54946.43
12:52:13|54946.42
12:52:13|54947.41
12:52:15|54947.41
12:52:16|54947.41
12:52:17|54947.41
12:52:18|54947.42
12:52:19|54947.41
12:52:20|54946.43
12:52:20|54937.59
12:52:22|54933.3
12:52:23|54933.3
12:52:24|54936.02
12:52:24|54935.76
12:52:25|54942.36
12:52:27|54942.36
12:52:28|54940.1
12:52:29|54940.1
12:52:30|54940.1
12:52:30|54940.11
12:52:32|54934.81
12:52:33|54934.81
12:52:33|54934.81
12:52:35|54933.3
12:52:35|54933.3
12:52:36|54933.31
12:52:37|54933.3
12:52:39|54933.3
12:52:39|54933.3
12:52:40|54933.31
12:52:42|54933.31
12:52:43|54913.9
12:52:44|54908.07
12:52:45|54911.8
12:52:46|54911.8
12:52:47|54904.65
12:52:48|54901.74
12:52:49|54901.74
12:52:50|54901.74
12:52:51|54894.69
12:52:52|54894.69
12:52:54|54894.69
12:52:55|54898.59
12:52:56|54898.59
12:52:57|54898.59
12:52:58|54898.59
12:52:59|54898.59
12:53:00|54901.23
12:53:01|54901.23
12:53:02|54902.56
12:53:03|54901.27
12:53:04|54903.89
12:53:05|54903.89
12:53:06|54917.3
12:53:07|54917.3
12:53:08|54917.31
12:53:09|54917.3
12:53:10|54917.3
12:53:12|54931.98
12:53:12|54931.98
12:53:13|54931.99
12:53:15|54931.99
12:53:16|54931.99
12:53:17|54931.99
12:53:17|54931.99
12:53:18|54931.99
12:53:20|54935.68
12:53:21|54939.02
12:53:22|54935.75
12:53:23|54935.75
12:53:24|54935.76
12:53:25|54936.65
12:53:26|54936.66
12:53:27|54937.71
12:53:28|54937.76
12:53:29|54940.2
12:53:30|54940.19
12:53:31|54940.19
12:53:32|54940.18
12:53:33|54937.99
12:53:34|54943.63
12:53:35|54943.63
12:53:36|54937.92
12:53:37|54937.92
12:53:38|54937.91
12:53:39|54937.91
12:53:40|54935.73
12:53:41|54935.73
12:53:42|54935.73
12:53:44|54935.83
12:53:44|54938.95
12:53:45|54943.56
12:53:46|54943.56
12:53:47|54943.56
12:53:49|54943.63
12:53:50|54943.99
12:53:51|54944.
12:53:52|54944.
12:53:53|54944.
12:53:55|54943.99
12:53:55|54943.99
12:53:56|54944.
12:53:57|54944.
12:53:58|54944.
12:53:59|54944.
12:54:00|54954.27
12:54:01|54962.38
12:54:02|54962.38
12:54:03|54962.34
12:54:05|54962.34
12:54:06|54954.96
12:54:07|54954.96
12:54:09|54966.86
12:54:09|54966.86
12:54:10|54966.87
12:54:11|54966.87
12:54:12|54966.86
12:54:14|54966.86
12:54:14|54966.86
12:54:16|54969.5
12:54:17|54967.29
12:54:18|54967.29
12:54:19|54969.51
12:54:20|54969.47
12:54:21|54969.47
12:54:22|54969.47
12:54:23|54971.5
12:54:24|54971.5
12:54:24|54971.5
12:54:26|54971.53
12:54:27|54971.53
12:54:27|54971.52
12:54:29|54956.35
12:54:29|54956.35
12:54:30|54953.57
12:54:32|54953.58
12:54:32|54953.58
12:54:34|54953.58
12:54:35|54950.02
12:54:36|54950.02
12:54:37|54950.02
12:54:37|54950.02
12:54:38|54955.16
12:54:39|54956.16
12:54:40|54956.16
12:54:41|54956.16
12:54:42|54956.16
12:54:44|54956.16
12:54:46|54956.16
12:54:46|54956.15
12:54:48|54956.16
12:54:48|54956.15
12:54:50|54956.16
12:54:51|54956.16
12:54:51|54959.88
12:54:54|54959.87
12:54:54|54959.87
12:54:55|54959.87
12:54:56|54959.87
12:54:57|54959.87
12:54:58|54959.87
12:54:59|54959.88
12:55:00|54966.72
12:55:02|54976.13
12:55:02|54974.37
12:55:04|54972.49
12:55:05|54970.06
12:55:05|54970.06
12:55:07|54970.91
12:55:09|54964.24
12:55:10|54960.26
12:55:12|54952.43
12:55:12|54950.06
12:55:13|54950.06
12:55:15|54950.06
12:55:16|54959.45
12:55:16|54956.17
12:55:18|54961.99
12:55:19|54961.99
12:55:20|54964.02
12:55:21|54964.02
12:55:22|54970.9
12:55:24|54970.9
12:55:25|54975.4
12:55:25|54972.27
12:55:27|54972.27
12:55:28|54972.26
12:55:28|54973.25
12:55:30|54973.25
12:55:30|54975.12
12:55:32|54975.12
12:55:32|54977.
12:55:35|54997.52
12:55:35|54990.72
12:55:36|54999.08
12:55:37|55000.
12:55:38|55002.12
12:55:39|55013.55
12:55:41|55013.55
12:55:41|55013.56
12:55:42|55013.55
12:55:43|55013.79
12:55:44|55013.8
12:55:46|55020.
12:55:47|55017.63
12:55:48|55017.94
12:55:50|55004.5
12:55:51|55014.98
12:55:52|55020.3
12:55:53|55020.33
12:55:53|55009.93
12:55:54|55015.47
12:55:56|55019.15
12:55:57|55030.48
12:55:58|55027.8
12:55:59|55019.55
12:56:00|55026.47
12:56:01|55024.02
12:56:02|55024.03
12:56:03|55024.03
12:56:04|55025.19
12:56:06|55031.
12:56:08|55031.
12:56:09|55030.99
12:56:10|55030.99
12:56:11|55030.99
12:56:12|55041.91
12:56:12|55040.99
12:56:15|55040.99
12:56:15|55040.98
12:56:16|55040.99
12:56:17|55044.75
12:56:18|55043.77
12:56:19|55051.03
12:56:20|55055.
12:56:22|55055.
12:56:22|55055.
12:56:23|55054.99
12:56:24|55055.
12:56:25|55055.
12:56:27|55054.6
12:56:27|55054.98
12:56:28|55054.98
12:56:29|55055.
12:56:30|55060.
12:56:31|55060.97
12:56:32|55063.27
12:56:33|55075.33
12:56:34|55079.13
12:56:35|55071.02
12:56:36|55071.01
12:56:37|55064.49
12:56:38|55060.5
12:56:39|55055.19
12:56:40|55066.57
12:56:41|55070.14
12:56:42|55072.18
12:56:43|55075.54
12:56:44|55073.55
12:56:46|55066.59
12:56:46|55066.66
12:56:48|55070.13
12:56:49|55056.52
12:56:50|55065.
12:56:51|55055.31
12:56:52|55055.31
12:56:53|55067.4
12:56:54|55064.4
12:56:55|55064.4
12:56:56|55073.87
12:56:57|55073.87
12:56:58|55069.1
12:57:00|55066.28
12:57:00|55061.1
12:57:01|55061.09
12:57:03|55054.99
12:57:04|55054.99
12:57:05|55054.99
12:57:05|55051.03
12:57:08|55051.02
12:57:09|55041.92
12:57:10|55041.92
12:57:10|55041.92
12:57:12|55041.93
12:57:13|55041.92
12:57:15|55025.61
12:57:16|55025.61
12:57:17|55021.18
12:57:18|55025.2
12:57:19|55036.78
12:57:20|55040.23
12:57:21|55037.48
12:57:22|55051.81
12:57:23|55051.82
12:57:23|55053.9
12:57:25|55064.03
12:57:25|55064.03
12:57:27|55067.52
12:57:28|55067.52
12:57:29|55067.52
12:57:29|55067.52
12:57:30|55059.02
12:57:31|55064.31
12:57:32|55064.02
12:57:34|55059.24
12:57:35|55059.24
12:57:36|55069.44
12:57:37|55073.48
12:57:38|55073.54
12:57:39|55073.55
12:57:40|55066.16
12:57:41|55064.31
12:57:42|55064.41
12:57:43|55063.78
12:57:44|55059.21
12:57:45|55064.31
12:57:46|55064.31
12:57:48|55050.33
12:57:49|55052.86
12:57:50|55051.49
12:57:50|55051.49
12:57:52|55051.49
12:57:53|55051.49
12:57:53|55051.48
12:57:55|55046.23
12:57:55|55046.24
12:57:57|55046.24
12:57:58|55041.73
12:57:59|55020.01
12:58:00|55020.01
12:58:01|55020.01
12:58:01|55022.82
12:58:04|55037.52
12:58:04|55032.76
12:58:05|55025.58
12:58:06|55019.7
12:58:07|55019.7
12:58:08|55015.84
12:58:09|55017.75
12:58:10|55027.25
12:58:11|55024.19
12:58:12|55010.23
12:58:13|55004.
12:58:15|55000.03
12:58:16|54991.29
12:58:16|54989.51
12:58:17|54974.01
12:58:18|54975.4
12:58:19|54975.4
12:58:21|54970.93
12:58:21|54970.92
12:58:23|54969.02
12:58:24|54969.02
12:58:25|54978.21
12:58:26|54981.54
12:58:27|54980.64
12:58:28|54980.64
12:58:29|54980.59
12:58:30|54968.27
12:58:31|54970.31
12:58:32|54972.78
12:58:33|54975.32
12:58:34|54975.32
12:58:35|54975.32
12:58:36|54968.28
12:58:37|54975.33
12:58:38|54975.75
12:58:39|54975.66
12:58:40|54981.54
12:58:41|54978.5
12:58:42|54978.51
12:58:43|54978.51
12:58:44|54978.5
12:58:45|54978.5
12:58:46|54978.5
12:58:47|54982.
12:58:49|54982.
12:58:49|54991.24
12:58:51|55002.29
12:58:52|55002.31
12:58:54|54992.3
12:58:55|54991.58
12:58:56|54998.63
12:58:58|55002.77
12:58:58|55002.78
12:58:59|55002.77
12:59:01|54992.28
12:59:01|54992.28
12:59:03|54992.28
12:59:04|54992.28
12:59:06|54992.28
12:59:07|55002.09
12:59:08|55013.41
12:59:10|55014.36
12:59:10|55019.
12:59:12|55023.29
12:59:13|55023.3
12:59:14|55023.29
12:59:15|55023.29
12:59:16|55030.65
12:59:17|55035.77
12:59:18|55041.87
12:59:19|55037.36
12:59:20|55032.22
12:59:21|55030.01
12:59:22|55051.07
12:59:23|55051.12
12:59:24|55051.11
12:59:25|55051.11
12:59:26|55051.11
12:59:27|55051.11
12:59:28|55051.11
12:59:29|55055.55
12:59:30|55055.54
12:59:31|55055.54
12:59:32|55053.05
12:59:33|55056.
12:59:34|55051.53
12:59:35|55043.14
12:59:36|55043.14
12:59:37|55046.59
12:59:38|55046.6
12:59:39|55037.51
12:59:40|55037.51
12:59:41|55037.51
12:59:42|55037.51
12:59:43|55037.51
12:59:44|55037.51
12:59:45|55042.95
12:59:46|55050.06
12:59:47|55050.06
12:59:48|55056.07
12:59:50|55053.53
12:59:50|55050.07
12:59:52|55050.06
12:59:53|55050.05
12:59:54|55050.05
12:59:55|55050.05
12:59:55|55037.52
12:59:56|55037.52
12:59:59|55037.51
13:00:00|55037.52
13:00:00|55043.09
13:00:01|55043.09
13:00:03|55037.53
13:00:05|55038.65
13:00:06|55038.66
13:00:07|55035.57
13:00:09|55037.51
13:00:09|55041.38
13:00:10|55042.96
13:00:12|55038.62
13:00:13|55029.27
13:00:14|55029.27
13:00:16|55015.57
13:00:16|55018.34
13:00:18|55018.33
13:00:18|55018.33
13:00:19|55018.33
13:00:20|55000.01
13:00:22|55006.73
13:00:23|55006.73
13:00:23|55012.23
13:00:24|55012.23
13:00:25|55009.47
13:00:26|55006.37
13:00:28|55006.36
13:00:28|55006.36
13:00:30|55006.37
13:00:30|55006.36
13:00:31|55006.39
13:00:32|55006.39
13:00:33|55006.39
13:00:35|55004.83
13:00:36|54995.73
13:00:37|54995.14
13:00:38|54993.02
13:00:39|54991.61
13:00:39|54980.01
13:00:40|54980.01
13:00:41|54980.01
13:00:42|54980.
13:00:44|54980.01
13:00:44|54984.92
13:00:46|54984.92
13:00:47|54998.33
13:00:47|54996.65
13:00:48|54996.65
13:00:51|54986.72
13:00:52|54986.74
13:00:53|54986.74
13:00:55|54986.73
13:00:55|54986.74
13:00:56|54986.75
13:00:57|54996.65
13:00:58|54996.66
13:01:00|54997.76
13:01:00|54997.76
13:01:01|54999.51
13:01:03|54999.51
13:01:04|55003.59
13:01:06|54998.26
13:01:07|55002.32
13:01:09|55006.34
13:01:09|55006.33
13:01:10|55014.29
13:01:12|55014.25
13:01:13|55006.48
13:01:14|55006.48
13:01:14|55006.48
13:01:15|54996.82
13:01:17|54988.97
13:01:18|54991.85
13:01:19|54991.85
13:01:20|54991.62
13:01:20|54991.62
13:01:22|54994.
13:01:23|54994.
13:01:24|54994.01
13:01:25|54991.8
13:01:27|54991.61
13:01:28|54991.62
13:01:29|54991.61
13:01:30|54991.61
13:01:31|54991.62
13:01:31|54993.89
13:01:33|54993.89
13:01:34|55002.11
13:01:35|55004.86
13:01:35|55013.41
13:01:36|55004.82
13:01:37|55004.82
13:01:38|55004.82
13:01:40|55002.05
13:01:40|55069.66
13:01:42|55065.43
13:01:42|55070.14
13:01:43|55070.14
13:01:45|55076.21
13:01:48|55076.22
13:01:48|55076.22
13:01:49|55079.05
13:01:51|55082.47
13:01:52|55082.47
13:01:53|55082.46
13:01:55|55082.47
13:01:55|55082.46
13:01:56|55082.49
13:01:58|55084.95
13:01:58|55084.96
13:02:00|55085.81
13:02:00|55089.99
13:02:01|55090.
13:02:02|55096.34
13:02:03|55102.75
13:02:05|55108.66
13:02:06|55107.85
13:02:07|55107.84
13:02:08|55107.85
13:02:09|55107.84
13:02:10|55107.84
13:02:11|55115.35
13:02:12|55115.36
13:02:13|55115.36
13:02:15|55117.64
13:02:15|55119.64
13:02:17|55120.
13:02:18|55120.
13:02:19|55117.64
13:02:20|55117.64
13:02:21|55115.36
13:02:22|55119.64
13:02:23|55119.64
13:02:24|55119.64
13:02:24|55119.64
13:02:26|55117.54
13:02:27|55107.27
13:02:27|55107.27
13:02:28|55117.54
13:02:30|55117.54
13:02:30|55117.54
13:02:32|55117.55
13:02:33|55124.44
13:02:33|55124.44
13:02:35|55117.6
13:02:36|55117.6
13:02:36|55124.24
13:02:38|55117.8
13:02:38|55117.81
13:02:40|55117.81
13:02:40|55123.07
13:02:41|55123.07
13:02:42|55123.07
13:02:44|55123.04
13:02:44|55117.83
13:02:45|55100.01
13:02:46|55116.55
13:02:48|55119.87
13:02:48|55116.56
13:02:49|55104.88
13:02:50|55100.01
13:02:52|55104.25
13:02:53|55108.14
13:02:55|55091.83
13:02:56|55096.79
13:02:57|55096.79
13:02:58|55096.79
13:02:59|55090.82
13:03:00|55090.82
13:03:00|55090.81
13:03:01|55090.8
13:03:03|55096.8
13:03:05|55100.5
13:03:05|55114.06
13:03:06|55114.06
13:03:08|55110.
13:03:10|55110.
13:03:11|55104.78
13:03:12|55117.09
13:03:13|55117.09
13:03:14|55105.35
13:03:15|55112.67
13:03:16|55101.31
13:03:16|55094.2
13:03:18|55090.78
13:03:19|55090.78
13:03:21|55106.55
13:03:21|55097.51
13:03:22|55100.29
13:03:23|55100.3
13:03:25|55117.37
13:03:26|55117.37
13:03:26|55111.48
13:03:27|55111.48
13:03:28|55100.35
13:03:29|55093.73
13:03:31|55085.81
13:03:31|55089.42
13:03:32|55095.33
13:03:34|55099.83
13:03:35|55099.82
13:03:36|55111.93
13:03:36|55107.27
13:03:37|55107.27
13:03:38|55107.28
13:03:39|55107.28
13:03:41|55121.09
13:03:41|55124.43
13:03:43|55124.44
13:03:44|55124.43
13:03:44|55124.42
13:03:46|55124.42
13:03:46|55127.19
13:03:48|55125.28
13:03:48|55120.51
13:03:49|55122.5
13:03:50|55122.5
13:03:52|55116.17
13:03:54|55104.72
13:03:55|55104.72
13:03:56|55118.92
13:03:57|55122.1
13:03:58|55122.11
13:03:59|55122.11
13:04:00|55127.99
13:04:01|55127.99
13:04:02|55127.99
13:04:04|55127.98
13:04:05|55127.98
13:04:06|55127.98
13:04:08|55135.93
13:04:09|55135.94
13:04:09|55136.65
13:04:10|55136.65
13:04:12|55136.65
13:04:13|55135.94
13:04:14|55127.99
13:04:15|55127.99
13:04:16|55127.99
13:04:17|55127.99
13:04:19|55122.02
13:04:19|55122.01
13:04:20|55110.94
13:04:22|55110.85
13:04:23|55110.85
13:04:24|55102.61
13:04:24|55102.61
13:04:25|55096.89
13:04:26|55096.89
13:04:27|55096.88
13:04:29|55096.89
13:04:30|55096.88
13:04:31|55096.89
13:04:31|55096.9
13:04:33|55096.9
13:04:33|55096.89
13:04:34|55096.9
13:04:36|55100.95
13:04:36|55100.95
13:04:37|55100.95
13:04:38|55096.89
13:04:39|55096.88
13:04:40|55096.88
13:04:41|55096.87
13:04:42|55096.87
13:04:43|55096.87
13:04:44|55084.4
13:04:45|55082.48
13:04:46|55082.48
13:04:47|55082.36
13:04:48|55076.23
13:04:49|55076.23
13:04:50|55076.23
13:04:52|55088.23
13:04:52|55079.14
13:04:54|55079.14
13:04:55|55079.14
13:04:56|55079.14
13:04:57|55088.49
13:04:58|55079.14
13:04:59|55079.14
13:05:00|55081.97
13:05:01|55079.14
13:05:02|55079.14
13:05:03|55081.63
13:05:04|55086.11
13:05:06|55080.82
13:05:08|55098.26
13:05:09|55095.96
13:05:10|55095.96
13:05:11|55100.94
13:05:12|55100.95
13:05:13|55104.65
13:05:13|55104.64
13:05:16|55104.64
13:05:17|55104.64
13:05:18|55106.23
13:05:18|55106.23
13:05:20|55109.56
13:05:21|55106.23
13:05:22|55106.23
13:05:22|55106.22
13:05:23|55107.27
13:05:24|55119.99
13:05:26|55119.99
13:05:27|55110.1
13:05:28|55110.1
13:05:29|55110.1
13:05:30|55110.1
13:05:31|55110.1
13:05:32|55110.1
13:05:33|55113.77
13:05:34|55116.53
13:05:35|55116.53
13:05:36|55116.53
13:05:37|55116.53
13:05:38|55116.53
13:05:39|55116.52
13:05:40|55116.53
13:05:41|55119.13
13:05:42|55119.13
13:05:43|55119.96
13:05:44|55119.96
13:05:45|55119.95
13:05:46|55119.96
13:05:47|55119.96
13:05:48|55119.96
13:05:49|55119.95
13:05:50|55119.95
13:05:51|55119.94
13:05:52|55119.95
13:05:53|55104.47
13:05:54|55099.53
13:05:55|55103.33
13:05:57|55103.21
13:05:58|55103.17
13:05:59|55103.16
13:06:00|55095.97
13:06:00|55095.97
13:06:01|55095.97
13:06:04|55097.98
13:06:04|55099.46
13:06:06|55100.69
13:06:07|55102.91
13:06:08|55102.91
13:06:09|55102.92
13:06:11|55102.92
13:06:12|55105.69
13:06:13|55102.95
13:06:15|55105.46
13:06:15|55102.97
13:06:16|55095.01
13:06:18|55095.
13:06:18|55092.5
13:06:19|55092.51
13:06:20|55092.51
13:06:21|55092.51
13:06:22|55092.51
13:06:23|55092.5
13:06:24|55087.73
13:06:25|55076.41
13:06:26|55074.86
13:06:27|55074.45
13:06:28|55074.47
13:06:29|55074.47
13:06:30|55074.47
13:06:31|55086.53
13:06:32|55078.43
13:06:33|55078.43
13:06:34|55078.43
13:06:35|55083.46
13:06:36|55083.47
13:06:37|55099.27
13:06:38|55099.27
13:06:39|55099.27
13:06:40|55106.82
13:06:41|55107.8
13:06:42|55109.15
13:06:43|55110.16
13:06:44|55110.17
13:06:45|55110.16
13:06:46|55107.4
13:06:47|55107.41
13:06:48|55108.73
13:06:50|55108.73
13:06:51|55108.73
13:06:52|55108.73
13:06:53|55108.73
13:06:54|55104.51
13:06:55|55104.51
13:06:56|55104.56
13:06:56|55102.79
13:06:58|55102.79
13:06:59|55102.79
13:07:01|55100.04
13:07:02|55100.04
13:07:03|55100.04
13:07:04|55100.04
13:07:05|55100.04
13:07:06|55102.85
13:07:08|55104.49
13:07:08|55104.49
13:07:10|55101.74
13:07:11|55100.01
13:07:13|55100.01
13:07:14|55095.77
13:07:15|55095.17
13:07:15|55095.17
13:07:17|55095.17
13:07:18|55092.39
13:07:19|55092.39
13:07:20|55094.65
13:07:21|55094.64
13:07:22|55094.64
13:07:23|55094.64
13:07:24|55094.64
13:07:25|55094.64
13:07:26|55094.64
13:07:27|55094.64
13:07:28|55094.64
13:07:29|55086.62
13:07:30|55086.62
13:07:31|55084.9
13:07:32|55084.9
13:07:33|55084.89
13:07:34|55089.37
13:07:35|55089.37
13:07:36|55089.37
13:07:37|55084.9
13:07:38|55084.9
13:07:39|55090.83
13:07:40|55084.91
13:07:41|55084.92
13:07:42|55084.92
13:07:43|55084.92
13:07:44|55084.92
13:07:45|55084.96
13:07:46|55088.44
13:07:47|55088.44
13:07:48|55088.44
13:07:49|55088.44
13:07:50|55088.44
13:07:51|55088.44
13:07:52|55088.44
13:07:53|55088.43
13:07:54|55088.44
13:07:55|55088.44
13:07:56|55088.44
13:07:57|55088.43
13:07:58|55088.43
13:08:00|55088.43
13:08:01|55088.44
13:08:01|55084.94
13:08:02|55084.94
13:08:05|55084.94
13:08:05|55084.94
13:08:07|55084.94
13:08:09|55084.94
13:08:09|55084.94
13:08:10|55084.94
13:08:12|55084.94
13:08:12|55084.94
13:08:14|55084.94
13:08:15|55084.94
13:08:16|55084.93
13:08:17|55088.11
13:08:18|55088.11
13:08:19|55088.42
13:08:20|55103.76
13:08:21|55103.76
13:08:22|55104.49
13:08:23|55104.5
13:08:23|55106.81
13:08:25|55106.81
13:08:25|55106.82
13:08:26|55106.81
13:08:28|55106.81
13:08:29|55106.81
13:08:30|55106.81
13:08:31|55106.81
13:08:32|55106.81
13:08:33|55106.81
13:08:34|55106.82
13:08:35|55106.81
13:08:36|55106.82
13:08:36|55106.82
13:08:38|55106.81
13:08:39|55106.81
13:08:40|55106.82
13:08:40|55106.81
13:08:42|55108.68
13:08:43|55108.69
13:08:44|55108.73
13:08:44|55120.05
13:08:46|55122.44
13:08:47|55122.44
13:08:48|55122.43
13:08:48|55122.43
13:08:49|55130.
13:08:51|55130.
13:08:52|55130.
13:08:52|55130.
13:08:54|55129.99
13:08:54|55129.99
13:08:56|55129.99
13:08:57|55112.73
13:08:58|55112.73
13:08:59|55112.72
13:09:00|55112.72
13:09:02|55115.22
13:09:03|55119.28
13:09:03|55119.27
13:09:05|55119.27
13:09:06|55119.32
13:09:07|55121.31
13:09:08|55121.3
13:09:09|55121.31
13:09:11|55125.25
13:09:12|55125.24
13:09:13|55120.57
13:09:14|55120.57
13:09:15|55120.57
13:09:16|55121.17
13:09:17|55121.17
13:09:18|55121.75
13:09:19|55121.75
13:09:20|55121.75
13:09:21|55119.31
13:09:22|55119.27
13:09:23|55119.27
13:09:24|55119.27
13:09:25|55119.28
13:09:26|55111.29
13:09:27|55111.29
13:09:28|55110.6
13:09:29|55110.6
13:09:30|55110.6
13:09:31|55110.6
13:09:32|55110.6
13:09:33|55110.6
13:09:34|55110.6
13:09:35|55110.59
13:09:36|55110.59
13:09:37|55113.59
13:09:38|55113.59
13:09:39|55113.59
13:09:40|55110.62
13:09:41|55107.95
13:09:42|55107.94
13:09:43|55107.5
13:09:44|55100.62
13:09:45|55100.38
13:09:46|55100.39
13:09:47|55102.22
13:09:48|55100.48
13:09:49|55100.39
13:09:50|55100.39
13:09:51|55100.4
13:09:52|55100.4
13:09:53|55100.4
13:09:54|55100.4
13:09:55|55100.4
13:09:56|55100.4
13:09:57|55100.4
13:09:58|55106.59
13:10:00|55103.98
13:10:01|55103.98
13:10:02|55106.51
13:10:03|55106.59
13:10:04|55106.59
13:10:05|55106.54
13:10:06|55121.03
13:10:07|55106.69
13:10:08|55106.68
13:10:09|55106.52
13:10:10|55104.24
13:10:11|55104.24
13:10:12|55104.24
13:10:13|55104.25
13:10:14|55087.32
13:10:15|55084.5
13:10:16|55083.86
13:10:17|55070.95
13:10:19|55061.21
13:10:19|55056.76
13:10:21|55063.55
13:10:22|55063.55
13:10:22|55058.44
13:10:24|55058.45
13:10:24|55050.
13:10:25|55058.41
13:10:27|55055.
13:10:28|55055.
13:10:28|55068.95
13:10:29|55071.54
13:10:31|55071.49
13:10:32|55071.49
13:10:33|55071.49
13:10:33|55071.52
13:10:34|55071.52
13:10:35|55061.69
13:10:36|55066.78
13:10:37|55070.
13:10:38|55071.52
13:10:40|55060.
13:10:40|55066.9
13:10:41|55060.79
13:10:43|55060.79
13:10:43|55060.79
13:10:45|55060.78
13:10:45|55060.78
13:10:46|55060.78
13:10:47|55060.78
13:10:48|55060.78
13:10:49|55055.73
13:10:50|55057.64
13:10:51|55051.99
13:10:52|55052.56
13:10:53|55052.56
13:10:54|55052.56
13:10:56|55054.26
13:10:57|55052.56
13:10:58|55052.56
13:10:59|55052.56
13:11:00|55050.
13:11:01|55050.
13:11:03|55050.
13:11:03|55065.21
13:11:05|55045.61
13:11:05|55045.61
13:11:08|55045.61
13:11:09|55052.18
13:11:11|55052.17
13:11:12|55052.17
13:11:13|55052.17
13:11:14|55052.18
13:11:15|55052.18
13:11:16|55052.18
13:11:17|55061.46
13:11:18|55074.72
13:11:19|55026.77
13:11:20|55016.98
13:11:21|55016.98
13:11:22|55016.98
13:11:23|55028.82
13:11:24|55028.82
13:11:25|55028.82
13:11:26|55022.61
13:11:27|55027.54
13:11:28|55027.54
13:11:29|55038.2
13:11:30|55047.5
13:11:31|55047.51
13:11:32|55060.87
13:11:33|55060.87
13:11:34|55060.87
13:11:35|55061.22
13:11:36|55061.22
13:11:37|55061.22
13:11:38|55073.
13:11:39|55073.
13:11:40|55073.
13:11:41|55073.01
13:11:42|55073.
13:11:43|55073.
13:11:44|55078.33
13:11:45|55083.66
13:11:46|55085.
13:11:47|55089.52
13:11:48|55089.52
13:11:49|55089.91
13:11:50|55092.53
13:11:51|55096.17
13:11:52|55093.29
13:11:53|55088.12
13:11:54|55098.74
13:11:55|55099.
13:11:56|55106.82
13:11:57|55104.56
13:11:58|55104.56
13:11:59|55104.56
13:12:00|55100.
13:12:01|55100.
13:12:02|55100.
13:12:04|55101.75
13:12:05|55101.55
13:12:07|55101.55
13:12:08|55099.99
13:12:10|55099.99
13:12:11|55099.99
13:12:12|55098.
13:12:13|55098.
13:12:14|55098.
13:12:16|55099.98
13:12:17|55099.98
13:12:18|55099.98
13:12:19|55099.99
13:12:20|55100.
13:12:20|55100.
13:12:22|55100.
13:12:23|55101.44
13:12:23|55101.44
13:12:25|55103.54
13:12:26|55117.06
13:12:27|55129.11
13:12:28|55129.1
13:12:29|55129.1
13:12:30|55129.1
13:12:31|55129.1
13:12:31|55129.1
13:12:33|55129.1
13:12:34|55129.1
13:12:34|55129.1
13:12:35|55124.73
13:12:37|55124.73
13:12:38|55122.41
13:12:39|55122.42
13:12:40|55122.42
13:12:41|55122.42
13:12:42|55128.53
13:12:43|55128.53
13:12:44|55129.1
13:12:45|55129.11
13:12:46|55129.11
13:12:47|55129.11
13:12:48|55129.11
13:12:49|55129.11
13:12:50|55116.87
13:12:51|55116.87
13:12:52|55116.87
13:12:53|55120.53
13:12:54|55114.16
13:12:56|55114.16
13:12:56|55120.54
13:12:57|55117.78
13:12:58|55124.93
13:13:00|55124.93
13:13:00|55129.06
13:13:02|55129.06
13:13:04|55129.06
13:13:06|55129.06
13:13:07|55129.58
13:13:08|55129.58
13:13:08|55129.99
13:13:10|55134.03
13:13:12|55134.03
13:13:13|55134.03
13:13:14|55129.01
13:13:15|55129.
13:13:16|55129.01
13:13:17|55129.
13:13:18|55128.98
13:13:19|55126.58
13:13:20|55125.86
13:13:21|55125.86
13:13:22|55125.86
13:13:23|55124.67
13:13:24|55122.5
13:13:25|55130.6
13:13:26|55130.6
13:13:27|55120.54
13:13:28|55127.54
13:13:30|55127.54
13:13:31|55126.83
13:13:32|55126.83
13:13:33|55126.83
13:13:34|55126.83
13:13:35|55126.84
13:13:36|55126.83
13:13:36|55126.83
13:13:37|55126.84
13:13:39|55126.83
13:13:40|55126.83
13:13:41|55126.83
13:13:42|55126.83
13:13:42|55126.83
13:13:43|55126.83
13:13:45|55126.83
13:13:46|55130.61
13:13:47|55130.62
13:13:47|55135.
13:13:48|55135.
13:13:50|55126.87
13:13:50|55126.87
13:13:51|55126.87
13:13:53|55126.87
13:13:54|55126.87
13:13:55|55104.11
13:13:56|55103.67
13:13:56|55116.71
13:13:57|55116.71
13:13:58|55116.71
13:14:00|55107.18
13:14:01|55107.95
13:14:02|55107.95
13:14:03|55107.95
13:14:04|55102.59
13:14:05|55102.55
13:14:06|55102.55
13:14:07|55100.01
13:14:08|55100.01
13:14:10|55100.
13:14:11|55099.98
13:14:12|55099.98
13:14:14|55099.98
13:14:15|55099.99
13:14:16|55103.16
13:14:17|55103.15
13:14:18|55103.15
13:14:19|55118.48
13:14:20|55118.48
13:14:21|55118.48
13:14:21|55118.48
13:14:23|55118.48
13:14:23|55123.33
13:14:25|55121.74
13:14:26|55121.74
13:14:27|55123.98
13:14:28|55123.99
13:14:29|55123.99
13:14:30|55132.71
13:14:31|55132.72
13:14:32|55128.99
13:14:33|55128.99
13:14:34|55128.99
13:14:35|55128.99
13:14:36|55131.87
13:14:37|55131.87
13:14:38|55131.87
13:14:39|55131.88
13:14:40|55131.87
13:14:41|55131.87
13:14:42|55131.88
13:14:43|55131.88
13:14:44|55131.88
13:14:45|55131.89
13:14:46|55133.07
13:14:47|55134.99
13:14:48|55134.65
13:14:49|55134.99
13:14:50|55135.
13:14:51|55134.99
13:14:52|55134.99
13:14:53|55134.99
13:14:54|55136.64
13:14:55|55136.64
13:14:56|55136.64
13:14:57|55134.98
13:14:58|55134.98
13:14:59|55134.99
13:15:00|55134.99
13:15:01|55134.99
13:15:02|55134.99
13:15:03|55134.99
13:15:05|55135.
13:15:06|55134.99
13:15:07|55134.99
13:15:09|55135.
13:15:10|55135.
13:15:10|55135.
13:15:13|55127.5
13:15:13|55127.5
13:15:15|55128.53
13:15:15|55128.5
13:15:17|55128.5
13:15:18|55129.3
13:15:19|55129.3
13:15:21|55128.53
13:15:22|55125.82
13:15:28|55129.28
13:15:28|55129.28
13:15:29|55129.28
13:15:30|55170.
13:15:31|55164.15
13:15:32|55162.7
13:15:33|55164.16
13:15:34|55164.16
13:15:36|55169.45
13:15:36|55170.23
13:15:37|55172.
13:15:38|55172.
13:15:39|55173.05
13:15:40|55173.05
13:15:41|55173.04
13:15:42|55155.89
13:15:43|55155.89
13:15:44|55155.89
13:15:45|55158.64
13:15:46|55164.6
13:15:47|55167.53
13:15:48|55167.53
13:15:49|55173.04
13:15:50|55171.06
13:15:51|55167.56
13:15:52|55167.57
13:15:53|55176.36
13:15:54|55176.36
13:15:55|55176.36
13:15:56|55176.35
13:15:57|55171.02
13:15:58|55171.02
13:15:59|55173.9
13:16:00|55169.06
13:16:01|55169.06
13:16:02|55174.18
13:16:03|55167.92
13:16:05|55177.
13:16:06|55177.
13:16:08|55176.99
13:16:10|55167.93
13:16:11|55167.93
13:16:12|55167.93
13:16:14|55170.7
13:16:15|55170.7
13:16:16|55170.69
13:16:17|55170.69
13:16:19|55170.69
13:16:20|55170.69
13:16:20|55167.92
13:16:21|55167.92
13:16:23|55167.92
13:16:24|55167.92
13:16:25|55169.07
13:16:26|55169.06
13:16:27|55169.06
13:16:28|55169.07
13:16:29|55169.07
13:16:30|55169.07
13:16:30|55169.07
13:16:32|55169.06
13:16:33|55169.07
13:16:34|55169.07
13:16:35|55169.07
13:16:36|55169.07
13:16:37|55169.07
13:16:38|55169.07
13:16:39|55169.07
13:16:40|55169.07
13:16:40|55169.07
13:16:41|55169.07
13:16:43|55160.01
13:16:44|55160.01
13:16:45|55160.01
13:16:45|55160.01
13:16:47|55160.01
13:16:48|55164.72
13:16:48|55164.72
13:16:49|55164.69
13:16:50|55164.69
13:16:52|55164.69
13:16:53|55164.69
13:16:54|55164.69
13:16:55|55164.69
13:16:56|55164.69
13:16:57|55164.69
13:16:58|55178.06
13:16:59|55178.17
13:17:00|55178.17
13:17:01|55173.41
13:17:02|55164.69
13:17:03|55164.69
13:17:04|55164.69
13:17:05|55164.69
13:17:06|55164.68
13:17:07|55164.69
13:17:08|55167.18
13:17:10|55167.18
13:17:11|55167.19
13:17:12|55167.19
13:17:14|55175.3
13:17:16|55173.97
13:17:16|55173.98
13:17:17|55173.98
13:17:18|55173.95
13:17:20|55173.96
13:17:20|55173.96
13:17:21|55173.97
13:17:23|55173.97
13:17:23|55168.67
13:17:25|55171.21
13:17:26|55171.21
13:17:26|55171.22
13:17:29|55171.22
13:17:30|55171.22
13:17:30|55173.95
13:17:31|55173.95
13:17:33|55173.95
13:17:33|55173.95
13:17:34|55178.06
13:17:35|55184.85
13:17:36|55184.85
13:17:37|55184.85
13:17:38|55182.68
13:17:39|55182.68
13:17:40|55182.68
13:17:41|55182.68
13:17:42|55182.68
13:17:43|55182.69
13:17:44|55182.68
13:17:45|55182.69
13:17:46|55182.69
13:17:47|55189.27
13:17:48|55190.77
13:17:49|55194.55
13:17:50|55194.56
13:17:51|55200.
13:17:52|55199.99
13:17:53|55199.99
13:17:54|55199.99
13:17:55|55199.99
13:17:56|55199.95
13:17:57|55195.
13:17:58|55195.01
13:17:59|55195.
13:18:00|55195.01
13:18:01|55195.
13:18:02|55195.
13:18:03|55195.
13:18:04|55195.
13:18:06|55195.
13:18:07|55195.
13:18:08|55195.
13:18:09|55195.
13:18:11|55195.
13:18:12|55195.
13:18:13|55195.
13:18:14|55186.73
13:18:15|55194.79
13:18:15|55194.79
13:18:17|55195.01
13:18:19|55197.77
13:18:19|55197.77
13:18:20|55199.99
13:18:21|55199.98
13:18:22|55199.99
13:18:23|55199.99
13:18:24|55199.99
13:18:25|55199.99
13:18:26|55199.99
13:18:27|55200.
13:18:29|55200.
13:18:29|55200.
13:18:30|55200.
13:18:31|55200.
13:18:32|55200.
13:18:33|55200.
13:18:34|55200.
13:18:35|55200.
13:18:36|55200.
13:18:37|55200.
13:18:38|55200.
13:18:39|55200.
13:18:40|55199.99
13:18:41|55200.
13:18:42|55200.
13:18:43|55200.
13:18:44|55200.
13:18:45|55199.99
13:18:46|55200.
13:18:47|55200.
13:18:48|55200.
13:18:49|55200.
13:18:50|55200.
13:18:52|55199.99
13:18:53|55200.
13:18:54|55199.99
13:18:55|55200.
13:18:56|55200.
13:18:57|55200.
13:18:58|55207.97
13:18:59|55220.74
13:19:00|55214.99
13:19:01|55207.97
13:19:02|55207.97
13:19:03|55207.97
13:19:04|55211.34
13:19:05|55211.34
13:19:07|55211.34
13:19:09|55211.34
13:19:10|55213.4
13:19:11|55213.41
13:19:12|55213.41
13:19:13|55204.36
13:19:14|55192.25
13:19:15|55192.25
13:19:16|55188.33
13:19:17|55188.33
13:19:18|55195.07
13:19:19|55188.37
13:19:20|55181.78
13:19:21|55181.78
13:19:22|55179.51
13:19:23|55179.5
13:19:24|55179.49
13:19:25|55179.49
13:19:26|55182.48
13:19:27|55184.86
13:19:28|55182.48
13:19:29|55199.88
13:19:30|55194.73
13:19:31|55194.73
13:19:32|55190.3
13:19:33|55191.96
13:19:34|55194.72
13:19:35|55194.73
13:19:36|55200.
13:19:37|55200.
13:19:38|55199.99
13:19:39|55196.86
13:19:40|55196.86
13:19:41|55196.86
13:19:42|55196.86
13:19:43|55196.86
13:19:44|55196.86
13:19:45|55196.85
13:19:46|55196.85
13:19:47|55196.85
13:19:48|55196.82
13:19:49|55186.45
13:19:50|55181.8
13:19:51|55184.13
13:19:52|55181.8
13:19:53|55180.49
13:19:54|55180.49
13:19:55|55180.49
13:19:56|55180.49
13:19:57|55180.49
13:19:58|55181.79
13:19:59|55181.78
13:20:00|55181.78
13:20:01|55181.79
13:20:02|55181.79
13:20:03|55184.03
13:20:04|55186.46
13:20:05|55195.02
13:20:06|55180.
13:20:07|55171.22
13:20:08|55170.02
13:20:10|55169.97
13:20:12|55168.07
13:20:12|55165.
13:20:13|55164.7
13:20:15|55164.69
13:20:16|55156.99
13:20:17|55156.99
13:20:18|55156.99
13:20:19|55156.99
13:20:20|55164.67
13:20:21|55164.92
13:20:22|55162.17
13:20:23|55162.17
13:20:24|55118.07
13:20:25|55087.54
13:20:26|55072.18
13:20:28|55079.05
13:20:28|55070.34
13:20:29|55050.46
13:20:31|55061.78
13:20:32|55043.91
13:20:32|55038.47
13:20:33|55027.32
13:20:34|55051.96
13:20:35|55030.18
13:20:37|55027.3
13:20:38|55028.81
13:20:38|55032.64
13:20:40|55045.76
13:20:41|55035.74
13:20:42|55032.62
13:20:42|55050.54
13:20:44|55042.74
13:20:44|55045.49
13:20:45|55047.93
13:20:47|55066.25
13:20:47|55066.26
13:20:49|55078.76
13:20:49|55072.45
13:20:50|55073.18
13:20:52|55073.18
13:20:53|55073.18
13:20:53|55079.05
13:20:54|55086.22
13:20:56|55066.25
13:20:57|55068.46
13:20:58|55073.86
13:20:59|55073.86
13:21:00|55068.46
13:21:01|55073.84
13:21:02|55060.01
13:21:03|55055.33
13:21:04|55041.69
13:21:05|55032.93
13:21:06|55032.93
13:21:07|55033.41
13:21:08|55033.4
13:21:09|55029.96
13:21:11|55027.31
13:21:11|54996.75
13:21:13|54983.13
13:21:15|54983.14
13:21:16|54983.2
13:21:17|54980.44
13:21:19|54981.63
13:21:19|55006.16
13:21:21|54997.67
13:21:22|54997.67
13:21:23|54997.67
13:21:24|54978.
13:21:25|54992.71
13:21:26|54984.07
13:21:27|54999.16
13:21:28|54993.91
13:21:29|54999.15
13:21:30|54999.15
13:21:31|55010.36
13:21:32|55024.64
13:21:33|55024.64
13:21:34|55024.64
13:21:35|55030.61
13:21:36|55035.56
13:21:37|55030.61
13:21:38|55000.89
13:21:39|54998.82
13:21:40|54987.82
13:21:41|54987.99
13:21:42|55002.36
13:21:43|55004.9
13:21:44|55004.9
13:21:45|55004.9
13:21:46|55006.7
13:21:47|55012.18
13:21:48|55006.66
13:21:49|55003.72
13:21:50|54999.39
13:21:51|55006.31
13:21:52|55006.31
13:21:53|55009.71
13:21:54|55012.13
13:21:55|55000.
13:21:56|55000.
13:21:57|55012.13
13:21:58|55016.83
13:21:59|55022.14
13:22:00|55026.42
13:22:01|55026.13
13:22:02|55026.13
13:22:03|55034.82
13:22:04|55034.82
13:22:05|55037.29
13:22:06|55037.29
13:22:07|55037.28
13:22:08|55037.28
13:22:09|55037.28
13:22:10|55041.65
13:22:12|55041.65
13:22:14|55041.65
13:22:15|55041.66
13:22:17|55041.61
13:22:18|55017.92
13:22:19|55017.92
13:22:20|55016.87
13:22:21|55016.87
13:22:22|55016.87
13:22:23|55016.68
13:22:24|55014.15
13:22:25|55014.14
13:22:26|55016.82
13:22:27|55016.81
13:22:28|55013.3
13:22:29|55012.14
13:22:30|55012.14
13:22:31|55016.68
13:22:32|55016.68
13:22:33|55016.68
13:22:34|55032.74
13:22:35|55032.74
13:22:36|55032.79
13:22:37|55032.79
13:22:38|55032.79
13:22:39|55028.41
13:22:40|55028.42
13:22:41|55038.32
13:22:42|55038.32
13:22:43|55038.32
13:22:44|55038.34
13:22:45|55038.34
13:22:46|55045.61
13:22:48|55059.84
13:22:48|55059.84
13:22:49|55054.11
13:22:50|55054.11
13:22:51|55054.11
13:22:52|55052.83
13:22:53|55052.83
13:22:54|55052.83
13:22:55|55052.83
13:22:56|55052.82
13:22:57|55052.83
13:22:58|55052.83
13:22:59|55052.83
13:23:00|55052.83
13:23:01|55052.83
13:23:02|55052.83
13:23:04|55052.83
13:23:04|55052.82
13:23:05|55048.19
13:23:06|55042.65
13:23:08|55042.65
13:23:08|55042.65
13:23:09|55042.65
13:23:10|55030.62
13:23:12|55030.62
13:23:13|55028.42
13:23:14|55028.42
13:23:16|55021.7
13:23:16|55024.39
13:23:18|55024.39
13:23:19|55024.39
13:23:20|55024.39
13:23:22|55024.38
13:23:22|55024.38
13:23:23|55012.25
13:23:24|55015.
13:23:25|55017.91
13:23:26|55006.78
13:23:27|55006.78
13:23:29|55006.78
13:23:29|55017.57
13:23:30|55017.58
13:23:31|55009.52
13:23:32|55022.47
13:23:33|55022.48
13:23:34|55023.97
13:23:35|55023.97
13:23:36|55030.61
13:23:37|55024.79
13:23:39|55017.67
13:23:39|55017.68
13:23:41|55017.68
13:23:42|55017.68
13:23:42|55017.68
13:23:44|55038.43
13:23:45|55038.38
13:23:45|55032.93
13:23:46|55032.94
13:23:47|55030.26
13:23:48|55030.22
13:23:49|55026.73
13:23:51|55026.72
13:23:52|55026.72
13:23:52|55032.86
13:23:54|55032.86
13:23:54|55032.22
13:23:55|55032.23
13:23:57|55032.86
13:23:57|55032.86
13:23:58|55052.52
13:23:59|55052.52
13:24:01|55052.52
13:24:01|55057.17
13:24:03|55057.17
13:24:04|55057.17
13:24:04|55057.16
13:24:05|55052.56
13:24:07|55052.55
13:24:07|55052.55
13:24:09|55052.55
13:24:10|55052.55
13:24:11|55052.56
13:24:11|55052.56
13:24:13|55052.56
13:24:15|55056.21
13:24:15|55056.21
13:24:16|55056.21
13:24:18|55056.21
13:24:19|55056.21
13:24:20|55057.17
13:24:21|55060.99
13:24:22|55066.65
13:24:22|55070.14
13:24:24|55079.67
13:24:25|55079.65
13:24:26|55079.65
13:24:27|55079.65
13:24:28|55079.65
13:24:29|55079.65
13:24:30|55071.41
13:24:30|55071.41
13:24:32|55065.41
13:24:33|55065.41
13:24:34|55065.41
13:24:35|55062.23
13:24:36|55062.23
13:24:37|55062.23
13:24:37|55062.23
13:24:39|55064.97
13:24:39|55074.57
13:24:41|55077.98
13:24:42|55074.57
13:24:43|55074.57
13:24:44|55064.98
13:24:44|55062.29
13:24:46|55062.29
13:24:47|55062.29
13:24:48|55065.04
13:24:48|55067.19
13:24:51|55077.92
13:24:52|55077.1
13:24:52|55074.35
13:24:53|55077.09
13:24:54|55077.08
13:24:55|55082.2
13:24:56|55082.2
13:24:58|55082.2
13:24:59|55082.21
13:24:59|55089.4
13:25:01|55089.41
13:25:01|55089.4
13:25:02|55089.4
13:25:03|55089.41
13:25:04|55089.41
13:25:06|55091.83
13:25:07|55096.68
13:25:08|55099.99
13:25:09|55089.77
13:25:10|55089.76
13:25:11|55089.77
13:25:12|55089.77
13:25:13|55104.35
13:25:14|55106.82
13:25:16|55110.92
13:25:17|55110.92
13:25:19|55111.93
13:25:20|55111.93
13:25:21|55112.24
13:25:21|55112.24
13:25:23|55112.23
13:25:24|55112.23
13:25:24|55112.23
13:25:25|55112.24
13:25:27|55112.98
13:25:28|55112.24
13:25:28|55105.01
13:25:30|55105.01
13:25:32|55105.01
13:25:33|55112.09
13:25:35|55112.08
13:25:35|55112.08
13:25:36|55112.08
13:25:37|55112.08
13:25:38|55112.08
13:25:39|55105.04
13:25:40|55095.25
13:25:41|55098.
13:25:42|55103.11
13:25:43|55108.59
13:25:44|55107.82
13:25:45|55113.82
13:25:46|55112.17
13:25:47|55109.24
13:25:48|55109.23
13:25:49|55107.82
13:25:50|55104.99
13:25:51|55101.28
13:25:52|55101.28
13:25:53|55101.28
13:25:54|55100.78
13:25:55|55098.05
13:25:56|55098.05
13:25:57|55100.78
13:25:58|55100.77
13:25:59|55098.05
13:26:00|55098.05
13:26:01|55095.06
13:26:03|55095.06
13:26:03|55095.06
13:26:04|55095.06
13:26:05|55095.06
13:26:06|55095.06
13:26:08|55095.05
13:26:09|55095.05
13:26:10|55095.06
13:26:11|55092.5
13:26:12|55092.5
13:26:13|55085.01
13:26:14|55089.7
13:26:16|55089.71
13:26:17|55109.32
13:26:19|55097.88
13:26:20|55097.94
13:26:21|55103.22
13:26:21|55103.22
13:26:22|55107.14
13:26:25|55109.18
13:26:25|55109.33
13:26:27|55109.33
13:26:28|55109.34
13:26:29|55109.34
13:26:29|55109.34
13:26:31|55109.34
13:26:32|55109.34
13:26:33|55111.1
13:26:34|55107.6
13:26:35|55107.6
13:26:35|55113.52
13:26:37|55113.52
13:26:38|55113.52
13:26:39|55113.52
13:26:40|55113.52
13:26:41|55113.51
13:26:42|55134.04
13:26:42|55131.32
13:26:43|55131.32
13:26:44|55131.32
13:26:45|55131.35
13:26:46|55134.01
13:26:48|55133.9
13:26:48|55133.9
13:26:49|55133.9
13:26:50|55133.89
13:26:52|55133.89
13:26:52|55133.89
13:26:53|55135.91
13:26:55|55138.19
13:26:56|55138.18
13:26:57|55138.94
13:26:58|55135.91
13:26:59|55135.91
13:27:01|55135.91
13:27:02|55135.91
13:27:02|55135.92
13:27:04|55135.92
13:27:05|55138.91
13:27:06|55138.94
13:27:07|55142.5
13:27:08|55144.56
13:27:08|55144.56
13:27:10|55147.06
13:27:11|55147.06
13:27:11|55148.26
13:27:13|55149.09
13:27:14|55149.09
13:27:14|55149.09
13:27:17|55150.
13:27:18|55150.
13:27:19|55160.
13:27:19|55160.
13:27:21|55160.
13:27:22|55135.92
13:27:23|55137.34
13:27:25|55117.36
13:27:25|55117.35
13:27:26|55121.06
13:27:27|55121.06
13:27:28|55121.06
13:27:29|55128.57
13:27:31|55128.57
13:27:32|55128.57
13:27:33|55120.
13:27:33|55120.
13:27:35|55121.96
13:27:35|55121.96
13:27:37|55121.96
13:27:38|55120.01
13:27:38|55120.01
13:27:40|55120.01
13:27:41|55120.
13:27:43|55120.
13:27:43|55138.85
13:27:44|55129.63
13:27:45|55129.63
13:27:46|55129.63
13:27:47|55132.76
13:27:49|55132.76
13:27:49|55138.85
13:27:51|55138.84
13:27:57|55155.49
13:27:57|55155.48
13:27:58|55155.48
13:27:59|55155.48
13:28:00|55140.74
13:28:01|55139.27
13:28:02|55139.28
13:28:03|55139.28
13:28:04|55139.28
13:28:05|55139.26
13:28:06|55139.27
13:28:07|55139.27
13:28:08|55140.01
13:28:09|55141.03
13:28:10|55141.03
13:28:11|55139.28
13:28:12|55139.28
13:28:13|55139.27
13:28:14|55139.27
13:28:15|55135.01
13:28:17|55135.
13:28:19|55135.
13:28:20|55135.
13:28:21|55135.
13:28:23|55142.24
13:28:24|55142.23
13:28:25|55142.23
13:28:26|55142.23
13:28:28|55141.02
13:28:28|55141.02
13:28:29|55141.02
13:28:31|55141.02
13:28:32|55141.03
13:28:33|55141.03
13:28:34|55141.03
13:28:35|55141.02
13:28:36|55141.03
13:28:36|55141.03
13:28:37|55141.03
13:28:39|55141.02
13:28:39|55141.03
13:28:40|55141.02
13:28:41|55141.03
13:28:43|55141.02
13:28:44|55141.02
13:28:45|55141.03
13:28:45|55141.02
13:28:47|55141.03
13:28:48|55141.03
13:28:48|55141.03
13:28:50|55141.03
13:28:51|55138.24
13:28:51|55138.24
13:28:53|55138.24
13:28:54|55138.24
13:28:55|55138.24
13:28:55|55138.23
13:28:56|55138.24
13:28:57|55147.65
13:28:59|55158.99
13:28:59|55158.96
13:29:00|55158.96
13:29:02|55158.96
13:29:03|55158.96
13:29:04|55156.36
13:29:04|55156.35
13:29:06|55156.36
13:29:07|55156.35
13:29:08|55156.35
13:29:09|55156.35
13:29:11|55156.35
13:29:11|55156.35
13:29:13|55156.36
13:29:14|55156.35
13:29:15|55156.35
13:29:16|55156.35
13:29:17|55156.36
13:29:19|55156.36
13:29:20|55156.36
13:29:22|55151.39
13:29:22|55133.39
13:29:24|55133.39
13:29:25|55132.74
13:29:26|55133.37
13:29:27|55133.37
13:29:28|55133.37
13:29:30|55133.37
13:29:30|55136.65
13:29:31|55136.65
13:29:33|55128.57
13:29:34|55128.57
13:29:35|55128.56
13:29:35|55128.57
13:29:37|55117.35
13:29:37|55117.35
13:29:39|55116.99
13:29:40|55117.32
13:29:41|55117.32
13:29:42|55117.32
13:29:42|55116.99
13:29:44|55115.01
13:29:44|55105.26
13:29:46|55101.64
13:29:46|55091.83
13:29:48|55091.84
13:29:48|55080.92
13:29:49|55075.65
13:29:50|55071.42
13:29:52|55071.43
13:29:52|55069.1
13:29:54|55067.79
13:29:54|55067.78
13:29:55|55066.66
13:29:57|55066.66
13:29:58|55079.61
13:29:59|55079.61
13:30:00|55079.61
13:30:01|55088.03
13:30:02|55097.77
13:30:03|55088.04
13:30:04|55085.19
13:30:05|55085.19
13:30:06|55085.19
13:30:07|55085.19
13:30:08|55085.19
13:30:10|55085.19
13:30:10|55085.19
13:30:12|55083.64
13:30:12|55088.47
13:30:14|55084.44
13:30:15|55079.62
13:30:17|55088.77
13:30:18|55100.01
13:30:20|55100.02
13:30:21|55099.97
13:30:22|55092.7
13:30:23|55092.7
13:30:24|55092.7
13:30:25|55093.81
13:30:26|55102.01
13:30:27|55110.66
13:30:28|55119.26
13:30:30|55119.26
13:30:31|55119.26
13:30:31|55127.61
13:30:34|55148.73
13:30:34|55148.72
13:30:35|55148.72
13:30:36|55148.72
13:30:37|55148.72
13:30:38|55150.
13:30:39|55150.
13:30:41|55150.
13:30:41|55151.73
13:30:42|55151.73
13:30:43|55151.73
13:30:45|55151.73
13:30:46|55151.73
13:30:47|55151.72
13:30:48|55156.8
13:30:49|55161.27
13:30:50|55161.29
13:30:51|55162.29
13:30:52|55168.88
13:30:53|55168.89
13:30:54|55166.45
13:30:55|55166.45
13:30:56|55166.45
13:30:57|55162.57
13:30:58|55158.77
13:30:59|55160.26
13:31:00|55152.47
13:31:02|55168.81
13:31:02|55159.31
13:31:03|55159.31
13:31:05|55157.03
13:31:06|55159.25
13:31:06|55168.88
13:31:08|55168.88
13:31:09|55168.88
13:31:10|55168.88
13:31:11|55169.47
13:31:12|55169.47
13:31:14|55169.48
13:31:15|55169.09
13:31:16|55169.48
13:31:16|55174.14
13:31:17|55170.33
13:31:19|55169.52
13:31:21|55179.04
13:31:22|55179.02
13:31:23|55179.02
13:31:25|55182.29
13:31:26|55180.11
13:31:27|55175.52
13:31:28|55180.09
13:31:30|55180.09
13:31:30|55180.09
13:31:31|55181.81
13:31:32|55182.72
13:31:33|55175.01
13:31:34|55172.53
13:31:35|55179.5
13:31:36|55175.29
13:31:37|55175.29
13:31:38|55175.29
13:31:39|55175.28
13:31:41|55175.29
13:31:42|55175.29
13:31:43|55175.29
13:31:44|55175.29
13:31:45|55175.29
13:31:46|55175.29
13:31:47|55175.29
13:31:48|55175.28
13:31:49|55175.28
13:31:50|55175.28
13:31:51|55175.28
13:31:52|55175.28
13:31:53|55175.29
13:31:54|55175.28
13:31:55|55175.28
13:31:56|55175.28
13:31:57|55175.28
13:31:58|55175.29
13:31:59|55175.29
13:32:00|55175.29
13:32:01|55175.29
13:32:02|55175.29
13:32:03|55175.29
13:32:04|55175.29
13:32:05|55175.29
13:32:06|55166.76
13:32:07|55159.22
13:32:09|55172.27
13:32:09|55172.27
13:32:11|55172.27
13:32:11|55172.27
13:32:13|55172.27
13:32:14|55172.3
13:32:15|55154.52
13:32:16|55154.51
13:32:17|55154.51
13:32:18|55151.73
13:32:19|55150.
13:32:20|55134.19
13:32:22|55149.99
13:32:23|55149.99
13:32:24|55149.99
13:32:26|55139.44
13:32:28|55124.15
13:32:28|55123.23
13:32:30|55123.23
13:32:31|55123.23
13:32:32|55123.23
13:32:32|55113.34
13:32:33|55113.34
13:32:35|55107.36
13:32:36|55107.36
13:32:37|55107.36
13:32:37|55102.72
13:32:38|55102.73
13:32:40|55097.01
13:32:41|55097.01
13:32:42|55097.01
13:32:42|55097.18
13:32:44|55087.51
13:32:45|55087.51
13:32:46|55087.51
13:32:47|55079.11
13:32:48|55076.65
13:32:49|55081.62
13:32:50|55079.92
13:32:51|55079.91
13:32:52|55079.91
13:32:53|55081.59
13:32:54|55080.85
13:32:55|55080.85
13:32:56|55093.12
13:32:57|55092.95
13:32:58|55092.95
13:32:59|55090.71
13:33:00|55095.93
13:33:01|55099.99
13:33:02|55099.99
13:33:03|55099.99
13:33:05|55100.
13:33:05|55100.
13:33:07|55100.
13:33:08|55099.94
13:33:09|55099.94
13:33:10|55099.94
13:33:11|55096.45
13:33:12|55096.45
13:33:13|55096.45
13:33:14|55096.45
13:33:15|55096.45
13:33:16|55096.45
13:33:17|55096.45
13:33:18|55096.45
13:33:19|55096.45
13:33:20|55096.45
13:33:21|55096.45
13:33:23|55086.18
13:33:23|55086.18
13:33:25|55086.18
13:33:26|55086.91
13:33:27|55087.56
13:33:28|55086.92
13:33:29|55086.92
13:33:30|55086.92
13:33:32|55041.27
13:33:33|55055.69
13:33:34|55043.5
13:33:35|55035.99
13:33:36|55028.2
13:33:37|55033.5
13:33:37|55026.94
13:33:39|55026.94
13:33:39|55026.93
13:33:40|55025.3
13:33:41|55011.
13:33:43|55009.68
13:33:44|55007.15
13:33:44|55005.78
13:33:46|55005.78
13:33:47|55005.01
13:33:48|55002.08
13:33:49|55002.04
13:33:49|55001.3
13:33:50|55000.74
13:33:52|55003.56
13:33:52|55000.
13:33:53|54999.99
13:33:55|54998.
13:33:55|54998.01
13:33:57|55009.25
13:33:57|55013.02
13:33:58|55026.19
13:33:59|55026.19
13:34:01|55033.92
13:34:03|55039.94
13:34:03|55035.63
13:34:04|55034.47
13:34:06|55039.96
13:34:07|55044.85
13:34:09|55059.7
13:34:10|55059.72
13:34:11|55050.68
13:34:11|55050.68
13:34:12|55058.15
13:34:14|55058.12
13:34:15|55058.12
13:34:16|55052.49
13:34:16|55052.49
13:34:17|55042.99
13:34:19|55042.99
13:34:20|55042.99
13:34:21|55037.85
13:34:22|55037.86
13:34:23|55037.86
13:34:24|55037.86
13:34:25|55042.33
13:34:26|55042.33
13:34:28|55046.86
13:34:29|55046.87
13:34:30|55046.86
13:34:32|55041.11
13:34:33|55041.12
13:34:34|55046.87
13:34:34|55051.5
13:34:36|55051.51
13:34:36|55051.51
13:34:38|55044.1
13:34:38|55051.51
13:34:40|55053.45
13:34:41|55053.45
13:34:42|55053.45
13:34:43|55059.72
13:34:43|55063.06
13:34:45|55062.95
13:34:46|55062.95
13:34:47|55074.31
13:34:49|55065.86
13:34:49|55065.86
13:34:52|55059.72
13:34:52|55059.72
13:34:53|55059.72
13:34:54|55059.71
13:34:55|55059.72
13:34:56|55049.79
13:34:57|55049.79
13:34:58|55049.79
13:35:00|55049.79
13:35:00|55072.17
13:35:01|55070.93
13:35:02|55073.47
13:35:03|55080.68
13:35:04|55091.83
13:35:05|55091.82
13:35:06|55091.82
13:35:07|55091.83
13:35:09|55091.77
13:35:10|55096.55
13:35:11|55093.68
13:35:12|55088.57
13:35:13|55088.57
13:35:14|55088.58
13:35:15|55088.58
13:35:16|55088.58
13:35:17|55088.58
13:35:19|55088.58
13:35:19|55084.8
13:35:20|55085.43
13:35:21|55085.43
13:35:22|55085.43
13:35:23|55085.43
13:35:26|55083.79
13:35:27|55083.52
13:35:29|55083.52
13:35:30|55087.65
13:35:31|55087.64
13:35:32|55087.64
13:35:33|55087.64
13:35:34|55088.57
13:35:35|55088.57
13:35:36|55088.57
13:35:37|55092.17
13:35:38|55091.3
13:35:39|55091.3
13:35:40|55088.58
13:35:41|55086.91
13:35:42|55086.91
13:35:43|55086.9
13:35:44|55086.91
13:35:45|55086.91
13:35:46|55086.91
13:35:47|55091.26
13:35:48|55091.26
13:35:49|55091.26
13:35:51|55088.54
13:35:51|55088.54
13:35:52|55086.91
13:35:54|55086.91
13:35:55|55086.91
13:35:55|55086.9
13:35:57|55088.49
13:35:57|55088.49
13:35:58|55088.49
13:35:59|55088.49
13:36:00|55090.02
13:36:01|55090.02
13:36:02|55089.19
13:36:04|55098.47
13:36:05|55100.25
13:36:06|55100.25
13:36:07|55111.81
13:36:08|55119.86
13:36:09|55119.86
13:36:10|55119.86
13:36:11|55115.75
13:36:12|55115.74
13:36:13|55115.74
13:36:14|55110.38
13:36:15|55110.38
13:36:16|55110.38
13:36:17|55110.38
13:36:18|55111.31
13:36:19|55111.33
13:36:20|55111.33
13:36:21|55111.32
13:36:22|55111.32
13:36:23|55111.32
13:36:25|55111.32
13:36:26|55102.11
13:36:28|55102.1
13:36:29|55109.74
13:36:29|55109.74
13:36:30|55106.38
13:36:31|55106.37
13:36:33|55106.37
13:36:34|55106.38
13:36:35|55119.92
13:36:36|55115.15
13:36:36|55115.15
13:36:37|55118.18
13:36:38|55119.28
13:36:39|55115.43
13:36:40|55115.43
13:36:41|55114.87
13:36:43|55114.87
13:36:43|55114.87
13:36:44|55118.75
13:36:46|55115.41
13:36:46|55115.41
13:36:47|55115.41
13:36:48|55115.42
13:36:49|55115.41
13:36:51|55115.41
13:36:51|55115.41
13:36:53|55115.01
13:36:54|55115.
13:36:54|55114.97
13:36:56|55114.97
13:36:56|55114.97
13:36:58|55127.23
13:36:59|55115.41
13:37:00|55118.17
13:37:01|55118.17
13:37:03|55115.41
13:37:04|55115.41
13:37:06|55115.41
13:37:06|55115.41
13:37:08|55115.4
13:37:09|55115.41
13:37:10|55115.41
13:37:10|55115.41
13:37:11|55115.4
13:37:13|55115.4
13:37:14|55115.
13:37:15|55115.
13:37:16|55115.
13:37:17|55107.85
13:37:18|55105.
13:37:19|55104.97
13:37:20|55104.12
13:37:20|55104.12
13:37:22|55104.13
13:37:23|55104.13
13:37:24|55104.13
13:37:24|55104.12
13:37:26|55104.12
13:37:28|55104.12
13:37:29|55104.12
13:37:31|55094.75
13:37:32|55089.37
13:37:34|55089.38
13:37:34|55089.38
13:37:36|55089.37
13:37:36|55089.37
13:37:37|55101.3
13:37:38|55100.46
13:37:39|55106.62
13:37:40|55106.62
13:37:41|55110.82
13:37:42|55114.97
13:37:44|55112.19
13:37:45|55112.19
13:37:46|55112.19
13:37:46|55112.19
13:37:47|55114.97
13:37:49|55114.97
13:37:49|55115.41
13:37:52|55119.99
13:37:52|55120.
13:37:54|55119.99
13:37:55|55119.99
13:37:55|55134.28
13:37:56|55137.94
13:37:57|55137.95
13:37:58|55137.95
13:38:00|55149.99
13:38:01|55149.99
13:38:01|55146.24
13:38:02|55140.79
13:38:03|55140.79
13:38:05|55140.78
13:38:06|55140.78
13:38:07|55129.72
13:38:08|55129.72
13:38:10|55129.72
13:38:11|55129.72
13:38:12|55129.75
13:38:14|55132.51
13:38:14|55132.5
13:38:16|55129.87
13:38:17|55129.89
13:38:18|55129.89
13:38:19|55129.89
13:38:20|55133.72
13:38:21|55133.72
13:38:22|55133.72
13:38:23|55133.72
13:38:24|55133.73
13:38:25|55129.76
13:38:26|55129.76
13:38:28|55129.76
13:38:28|55129.76
13:38:29|55129.77
13:38:31|55129.77
13:38:33|55129.75
13:38:34|55129.77
13:38:35|55139.75
13:38:36|55139.74
13:38:37|55139.74
13:38:38|55132.48
13:38:39|55125.01
13:38:40|55125.
13:38:41|55125.01
13:38:42|55125.73
13:38:43|55125.73
13:38:44|55125.73
13:38:45|55125.73
13:38:46|55117.01
13:38:47|55117.
13:38:48|55115.66
13:38:49|55106.84
13:38:51|55106.84
13:38:51|55106.62
13:38:52|55105.85
13:38:54|55106.84
13:38:54|55117.24
13:38:56|55117.19
13:38:57|55117.2
13:38:58|55117.19
13:38:58|55115.03
13:39:00|55115.04
13:39:00|55109.02
13:39:02|55106.23
13:39:04|55105.86
13:39:04|55105.85
13:39:06|55114.91
13:39:07|55114.91
13:39:07|55114.91
13:39:09|55116.91
13:39:10|55125.73
13:39:11|55125.73
13:39:12|55125.72
13:39:13|55125.72
13:39:14|55125.72
13:39:14|55125.72
13:39:16|55125.72
13:39:16|55129.77
13:39:17|55129.77
13:39:18|55148.44
13:39:20|55148.44
13:39:21|55148.44
13:39:22|55144.1
13:39:23|55144.1
13:39:24|55141.88
13:39:25|55141.87
13:39:26|55141.87
13:39:27|55141.87
13:39:29|55141.87
13:39:30|55141.87
13:39:31|55150.
13:39:32|55143.34
13:39:33|55143.34
13:39:33|55143.34
13:39:35|55143.34
13:39:37|55143.34
13:39:37|55133.13
13:39:39|55120.02
13:39:39|55120.01
13:39:40|55120.02
13:39:42|55122.89
13:39:43|55131.56
13:39:44|55132.74
13:39:45|55144.5
13:39:46|55139.85
13:39:47|55137.23
13:39:48|55137.24
13:39:49|55137.36
13:39:50|55137.36
13:39:51|55137.36
13:39:53|55137.36
13:39:53|55137.36
13:39:54|55137.36
13:39:55|55137.36
13:39:57|55139.84
13:39:57|55139.84
13:39:59|55139.84
13:39:59|55137.39
13:40:01|55149.63
13:40:01|55150.
13:40:03|55147.37
13:40:05|55165.5
13:40:06|55165.6
13:40:08|55165.59
13:40:08|55165.6
13:40:09|55159.5
13:40:11|55162.67
13:40:11|55155.51
13:40:12|55155.51
13:40:14|55161.34
13:40:14|55161.33
13:40:15|55162.64
13:40:16|55162.63
13:40:17|55161.88
13:40:18|55161.88
13:40:20|55165.24
13:40:21|55165.19
13:40:22|55160.01
13:40:23|55160.01
13:40:24|55153.13
13:40:24|55153.12
13:40:25|55153.07
13:40:26|55153.07
13:40:27|55153.07
13:40:29|55153.07
13:40:30|55153.07
13:40:31|55153.07
13:40:32|55158.48
13:40:34|55156.44
13:40:34|55161.88
13:40:36|55161.88
13:40:36|55150.5
13:40:38|55142.51
13:40:40|55142.5
13:40:41|55147.83
13:40:42|55147.83
13:40:44|55147.79
13:40:45|55147.79
13:40:45|55146.06
13:40:46|55146.06
13:40:48|55146.05
13:40:49|55144.22
13:40:50|55144.22
13:40:51|55144.23
13:40:52|55149.08
13:40:53|55148.78
13:40:54|55146.32
13:40:54|55146.32
13:40:56|55146.32
13:40:56|55146.32
13:40:57|55155.56
13:40:59|55155.56
13:41:00|55155.56
13:41:01|55155.56
13:41:02|55155.56
13:41:03|55155.57
13:41:04|55169.59
13:41:04|55166.15
13:41:06|55166.15
13:41:07|55166.15
13:41:08|55152.51
13:41:09|55152.51
13:41:10|55155.27
13:41:12|55155.27
13:41:13|55155.27
13:41:14|55155.28
13:41:14|55155.28
13:41:15|55155.28
13:41:17|55155.28
13:41:18|55155.28
13:41:19|55155.28
13:41:20|55157.82
13:41:21|55157.82
13:41:22|55157.78
13:41:23|55157.78
13:41:24|55157.78
13:41:25|55157.78
13:41:26|55157.78
13:41:26|55157.79
13:41:28|55157.78
13:41:29|55157.79
13:41:31|55157.78
13:41:32|55178.83
13:41:32|55178.82
13:41:33|55178.83
13:41:34|55180.
13:41:35|55179.99
13:41:37|55180.
13:41:39|55179.99
13:41:40|55179.99
13:41:40|55180.54
13:41:42|55180.79
13:41:42|55180.79
13:41:43|55180.79
13:41:45|55181.78
13:41:45|55181.78
13:41:46|55184.04
13:41:47|55184.03
13:41:49|55184.19
13:41:50|55189.99
13:41:51|55190.
13:41:52|55190.55
13:41:53|55192.16
13:41:54|55192.16
13:41:55|55192.15
13:41:56|55193.6
13:41:57|55193.6
13:41:58|55187.
13:41:59|55193.47
13:42:00|55184.04
13:42:01|55186.81
13:42:02|55186.81
13:42:03|55186.81
13:42:04|55185.01
13:42:06|55186.81
13:42:07|55186.8
13:42:08|55186.81
13:42:09|55186.84
13:42:10|55186.83
13:42:11|55176.75
13:42:12|55173.98
13:42:13|55179.05
13:42:14|55179.06
13:42:15|55179.06
13:42:16|55179.05
13:42:17|55179.06
13:42:18|55195.
13:42:20|55187.59
13:42:21|55187.59
13:42:21|55187.59
13:42:23|55187.59
13:42:24|55187.59
13:42:25|55194.81
13:42:26|55192.06
13:42:26|55192.07
13:42:28|55192.06
13:42:28|55192.06
13:42:30|55192.06
13:42:31|55192.07
13:42:33|55192.07
13:42:35|55194.8
13:42:36|55200.
13:42:37|55199.99
13:42:38|55200.
13:42:39|55188.89
13:42:39|55188.89
13:42:41|55188.89
13:42:42|55188.89
13:42:42|55198.93
13:42:44|55173.99
13:42:46|55173.99
13:42:46|55173.99
13:42:48|55173.99
13:42:48|55174.
13:42:49|55173.99
13:42:51|55171.37
13:42:51|55165.
13:42:53|55165.
13:42:53|55157.14
13:42:55|55157.14
13:42:56|55157.14
13:42:58|55157.14
13:42:59|55157.14
13:43:00|55157.14
13:43:00|55155.
13:43:02|55155.01
13:43:02|55155.
13:43:04|55155.
13:43:04|55152.52
13:43:06|55152.52
13:43:07|55152.51
13:43:08|55157.13
13:43:09|55157.13
13:43:10|55152.51
13:43:12|55144.24
13:43:12|55135.01
13:43:14|55137.41
13:43:15|55137.4
13:43:15|55137.4
13:43:17|55115.42
13:43:18|55115.42
13:43:19|55115.42
13:43:20|55115.41
13:43:21|55100.27
13:43:22|55094.83
13:43:23|55057.23
13:43:24|55047.28
13:43:25|55057.4
13:43:26|55058.35
13:43:27|55064.37
13:43:28|55064.36
13:43:29|55064.35
13:43:30|55073.48
13:43:31|55061.74
13:43:32|55067.77
13:43:34|55067.76
13:43:34|55067.77
13:43:35|55073.47
13:43:37|55080.97
13:43:38|55086.11
13:43:38|55086.11
13:43:40|55082.78
13:43:40|55082.78
13:43:41|55082.78
13:43:42|55089.35
13:43:43|55089.35
13:43:44|55089.35
13:43:46|55089.35
13:43:47|55095.29
13:43:48|55100.13
13:43:49|55104.77
13:43:50|55104.77
13:43:51|55097.92
13:43:52|55097.92
13:43:53|55097.93
13:43:54|55097.93
13:43:55|55097.93
13:43:56|55098.99
13:43:57|55100.67
13:43:58|55100.67
13:44:00|55106.82
13:44:01|55102.72
13:44:02|55100.68
13:44:04|55106.82
13:44:04|55109.6
13:44:06|55106.91
13:44:06|55109.25
13:44:07|55109.25
13:44:08|55109.25
13:44:09|55109.25
13:44:10|55111.52
13:44:11|55095.93
13:44:12|55095.94
13:44:13|55095.94
13:44:14|55095.94
13:44:15|55095.94
13:44:16|55095.94
13:44:17|55102.56
13:44:18|55102.56
13:44:19|55102.56
13:44:21|55101.89
13:44:21|55101.89
13:44:22|55112.66
13:44:24|55109.89
13:44:24|55109.89
13:44:25|55109.9
13:44:26|55118.81
13:44:27|55119.95
13:44:28|55119.96
13:44:29|55119.96
13:44:30|55119.96
13:44:31|55119.95
13:44:33|55119.96
13:44:33|55127.52
13:44:35|55127.55
13:44:36|55134.05
13:44:38|55136.58
13:44:38|55136.58
13:44:39|55142.97
13:44:40|55146.27
13:44:41|55151.3
13:44:42|55143.2
13:44:43|55143.2
13:44:44|55143.2
13:44:45|55143.19
13:44:46|55147.71
13:44:47|55147.7
13:44:48|55140.33
13:44:49|55137.57
13:44:50|55137.57
13:44:51|55137.58
13:44:52|55140.24
13:44:54|55135.98
13:44:55|55135.98
13:44:56|55137.57
13:44:57|55137.57
13:44:58|55137.57
13:44:59|55147.69
13:45:00|55158.34
13:45:01|55159.7
13:45:02|55172.56
13:45:03|55172.57
13:45:04|55167.51
13:45:05|55167.5
13:45:07|55167.5
13:45:08|55159.53
13:45:09|55159.53
13:45:10|55159.53
13:45:12|55167.45
13:45:13|55167.45
13:45:14|55167.4
13:45:15|55167.4
13:45:16|55162.93
13:45:17|55167.48
13:45:18|55162.83
13:45:18|55162.83
13:45:20|55162.83
13:45:20|55162.87
13:45:22|55162.86
13:45:22|55162.87
13:45:23|55162.87
13:45:24|55167.07
13:45:26|55174.
13:45:27|55174.
13:45:28|55174.
13:45:29|55173.99
13:45:30|55167.49
13:45:30|55167.49
13:45:31|55163.05
13:45:32|55189.43
13:45:35|55175.84
13:45:36|55175.83
13:45:37|55175.79
13:45:38|55175.79
13:45:40|55175.79
13:45:41|55175.77
13:45:41|55175.77
13:45:43|55168.04
13:45:43|55168.04
13:45:44|55168.03
13:45:46|55168.03
13:45:46|55168.04
13:45:48|55168.03
13:45:48|55159.57
13:45:49|55153.07
13:45:50|55153.06
13:45:52|55153.06
13:45:52|55153.06
13:45:54|55153.07
13:45:54|55153.06
13:45:55|55147.71
13:45:57|55137.93
13:45:57|55135.31
13:45:58|55135.31
13:45:59|55135.3
13:46:01|55135.31
13:46:01|55125.9
13:46:03|55125.9
13:46:04|55125.91
13:46:05|55125.91
13:46:06|55122.09
13:46:07|55117.51
13:46:08|55117.5
13:46:09|55113.43
13:46:10|55107.36
13:46:12|55106.84
13:46:13|55109.9
13:46:14|55109.51
13:46:15|55106.84
13:46:16|55106.8
13:46:18|55112.68
13:46:18|55119.99
13:46:19|55105.46
13:46:21|55105.46
13:46:21|55105.47
13:46:22|55101.9
13:46:23|55101.9
13:46:24|55101.9
13:46:25|55111.39
13:46:26|55111.39
13:46:27|55112.64
13:46:28|55104.24
13:46:29|55104.24
13:46:30|55100.26
13:46:31|55100.
13:46:32|55103.71
13:46:33|55104.2
13:46:35|55101.41
13:46:36|55106.89
13:46:38|55098.03
13:46:40|55098.03
13:46:40|55098.03
13:46:42|55096.74
13:46:42|55089.97
13:46:44|55090.75
13:46:44|55090.74
13:46:45|55090.73
13:46:47|55082.49
13:46:48|55082.49
13:46:49|55082.49
13:46:51|55061.03
13:46:52|55061.22
13:46:53|55061.22
13:46:55|55068.44
13:46:55|55064.01
13:46:56|55064.01
13:46:57|55064.01
13:46:59|55067.24
13:47:00|55067.28
13:47:01|55072.82
13:47:02|55079.71
13:47:04|55061.22
13:47:05|55069.14
13:47:06|55052.97
13:47:08|55045.61
13:47:08|55035.01
13:47:09|55035.01
13:47:10|55034.47
13:47:12|55034.2
13:47:12|55030.62
13:47:14|55029.93
13:47:15|55028.85
13:47:16|55036.02
13:47:17|55038.12
13:47:18|55030.
13:47:19|55030.
13:47:21|55018.76
13:47:22|55017.63
13:47:23|55017.63
13:47:24|55017.63
13:47:25|55014.15
13:47:26|55014.14
13:47:27|55015.68
13:47:27|55012.01
13:47:29|55022.35
13:47:30|55010.42
13:47:30|55019.34
13:47:32|55018.63
13:47:33|55016.7
13:47:33|55016.71
13:47:34|55007.22
13:47:36|55018.19
13:47:37|55018.2
13:47:38|55018.2
13:47:39|55025.41
13:47:40|55028.22
13:47:42|55013.71
13:47:42|55022.59
13:47:43|55022.44
13:47:45|55010.3
13:47:45|55013.06
13:47:46|55016.72
13:47:47|55019.48
13:47:49|55016.96
13:47:49|55019.47
13:47:50|55022.58
13:47:52|55014.46
13:47:53|55017.44
13:47:54|55021.04
13:47:56|55013.23
13:47:56|55007.1
13:47:57|55009.45
13:47:59|55010.28
13:48:00|55012.94
13:48:00|55012.94
13:48:02|55022.59
13:48:03|55017.28
13:48:04|55019.88
13:48:05|55022.58
13:48:06|55011.64
13:48:07|55011.63
13:48:08|55011.63
13:48:09|55007.11
13:48:10|55007.1
13:48:11|55007.1
13:48:12|55005.62
13:48:13|54986.63
13:48:14|54986.64
13:48:15|54983.31
13:48:16|54980.
13:48:17|54980.01
13:48:19|54974.
13:48:20|54960.01
13:48:21|54966.63
13:48:22|54973.32
13:48:23|54959.
13:48:23|54945.29
13:48:25|54933.5
13:48:26|54931.24
13:48:26|54920.27
13:48:28|54928.43
13:48:29|54931.23
13:48:30|54943.75
13:48:31|54943.76
13:48:32|54943.78
13:48:33|54943.78
13:48:34|54952.11
13:48:34|54937.08
13:48:36|54935.53
13:48:37|54940.91
13:48:38|54940.92
13:48:39|54940.92
13:48:41|54943.77
13:48:41|54958.8
13:48:42|54961.57
13:48:44|54966.15
13:48:44|54966.15
13:48:45|54971.79
13:48:47|54961.58
13:48:48|54961.58
13:48:49|54957.52
13:48:50|54960.95
13:48:51|54960.95
13:48:51|54960.9
13:48:53|54949.19
13:48:53|54944.94
13:48:55|54944.94
13:48:56|54951.26
13:48:57|54960.08
13:48:58|54961.58
13:48:59|54970.88
13:49:00|54971.31
13:49:01|54983.31
13:49:02|54999.61
13:49:04|54990.11
13:49:05|54986.2
13:49:06|54991.56
13:49:06|54986.21
13:49:09|54986.2
13:49:10|54989.61
13:49:11|54991.59
13:49:12|54994.77
13:49:13|54994.36
13:49:14|54994.75
13:49:15|54998.96
13:49:16|55003.
13:49:17|55011.59
13:49:19|55011.38
13:49:20|55011.38
13:49:21|55011.6
13:49:21|55011.6
13:49:22|55011.64
13:49:24|55013.77
13:49:24|55011.66
13:49:26|55011.66
13:49:27|55013.74
13:49:28|55013.74
13:49:29|55013.73
13:49:30|55013.74
13:49:30|55000.03
13:49:32|55011.18
13:49:33|55011.18
13:49:34|55013.74
13:49:35|55013.73
13:49:36|55013.73
13:49:37|55013.73
13:49:38|55013.74
13:49:39|55013.74
13:49:40|55013.74
13:49:42|55011.18
13:49:44|55009.01
13:49:45|54982.02
13:49:46|54982.02
13:49:47|54982.02
13:49:48|54982.01
13:49:49|54982.01
13:49:50|54982.01
13:49:51|54986.28
13:49:52|54986.28
13:49:53|54986.28
13:49:54|54977.03
13:49:55|54972.49
13:49:56|54972.49
13:49:57|54972.49
13:49:58|54972.48
13:49:59|54972.48
13:50:00|54972.48
13:50:01|54972.48
13:50:02|54972.49
13:50:03|54972.49
13:50:04|54977.98
13:50:05|54977.83
13:50:06|54986.27
13:50:07|54986.27
13:50:09|54973.65
13:50:10|54968.35
13:50:12|54969.94
13:50:12|54961.01
13:50:13|54955.14
13:50:14|54957.08
13:50:15|54950.01
13:50:16|54950.01
13:50:17|54950.01
13:50:18|54950.01
13:50:20|54950.01
13:50:20|54950.01
13:50:21|54950.01
13:50:23|54950.02
13:50:23|54953.1
13:50:24|54941.77
13:50:25|54941.76
13:50:26|54948.09
13:50:28|54942.16
13:50:28|54941.77
13:50:29|54941.76
13:50:30|54935.31
13:50:31|54935.31
13:50:32|54932.
13:50:33|54931.34
13:50:34|54931.6
13:50:35|54931.33
13:50:36|54930.94
13:50:37|54929.07
13:50:38|54929.07
13:50:40|54939.99
13:50:41|54940.66
13:50:43|54939.98
13:50:45|54921.7
13:50:45|54927.87
13:50:46|54926.87
13:50:47|54934.52
13:50:48|54937.89
13:50:49|54943.06
13:50:50|54939.98
13:50:51|54936.93
13:50:52|54931.34
13:50:53|54938.32
13:50:54|54938.32
13:50:56|54932.39
13:50:56|54932.39
13:50:57|54955.67
13:50:58|54955.67
13:51:00|54955.61
13:51:01|54954.1
13:51:02|54955.6
13:51:03|54955.6
13:51:04|54955.6
13:51:05|54955.61
13:51:06|54955.61
13:51:08|54958.5
13:51:09|54958.79
13:51:09|54959.1
13:51:11|54974.72
13:51:12|54974.73
13:51:13|54973.9
13:51:14|54973.9
13:51:15|54973.91
13:51:16|54976.92
13:51:17|54965.67
13:51:18|54965.66
13:51:19|54965.66
13:51:20|54943.18
13:51:21|54943.18
13:51:22|54943.17
13:51:23|54943.18
13:51:24|54937.7
13:51:25|54934.03
13:51:26|54934.03
13:51:27|54934.04
13:51:28|54934.04
13:51:29|54936.79
13:51:30|54936.77
13:51:31|54935.09
13:51:32|54936.77
13:51:34|54935.09
13:51:35|54911.
13:51:35|54890.
13:51:36|54912.42
13:51:37|54914.91
13:51:38|54914.67
13:51:40|54920.02
13:51:41|54916.02
13:51:42|54917.75
13:51:43|54920.33
13:51:45|54929.27
13:51:45|54929.28
13:51:47|54929.28
13:51:48|54929.28
13:51:48|54929.28
13:51:49|54929.28
13:51:50|54934.03
13:51:51|54934.03
13:51:52|54934.04
13:51:53|54934.03
13:51:54|54934.03
13:51:56|54929.29
13:51:57|54926.87
13:51:58|54926.87
13:51:58|54926.88
13:51:59|54926.88
13:52:00|54926.88
13:52:02|54919.6
13:52:03|54915.61
13:52:04|54915.61
13:52:05|54915.61
13:52:06|54915.6
13:52:07|54915.56
13:52:08|54903.84
13:52:09|54908.38
13:52:10|54903.84
13:52:11|54903.84
13:52:13|54909.45
13:52:13|54904.02
13:52:14|54915.6
13:52:16|54924.
13:52:17|54924.
13:52:18|54924.01
13:52:19|54929.05
13:52:20|54915.6
13:52:21|54920.73
13:52:22|54915.6
13:52:23|54919.32
13:52:24|54915.79
13:52:25|54915.59
13:52:26|54894.69
13:52:27|54904.1
13:52:28|54907.73
13:52:29|54905.01
13:52:30|54905.01
13:52:31|54904.98
13:52:32|54902.15
13:52:33|54894.69
13:52:34|54896.94
13:52:35|54894.54
13:52:36|54900.29
13:52:37|54894.84
13:52:38|54903.34
13:52:39|54903.38
13:52:40|54906.12
13:52:42|54906.95
13:52:43|54906.95
13:52:45|54905.02
13:52:45|54905.02
13:52:46|54905.02
13:52:48|54905.02
13:52:50|54895.11
13:52:50|54904.35
13:52:51|54904.32
13:52:53|54898.82
13:52:54|54898.82
13:52:55|54898.82
13:52:56|54890.
13:52:57|54880.63
13:52:58|54880.62
13:53:00|54880.62
13:53:02|54873.85
13:53:02|54873.82
13:53:03|54883.91
13:53:04|54883.91
13:53:05|54882.77
13:53:06|54882.76
13:53:07|54888.22
13:53:08|54882.8
13:53:10|54882.8
13:53:10|54887.16
13:53:11|54891.04
13:53:12|54894.29
13:53:14|54894.29
13:53:15|54894.29
13:53:17|54899.7
13:53:17|54899.69
13:53:18|54899.7
13:53:19|54899.7
13:53:20|54899.7
13:53:21|54903.81
13:53:22|54904.98
13:53:23|54906.95
13:53:25|54916.73
13:53:25|54916.72
13:53:26|54919.74
13:53:27|54920.
13:53:28|54919.92
13:53:29|54919.92
13:53:30|54919.92
13:53:31|54909.82
13:53:32|54909.82
13:53:33|54909.82
13:53:34|54909.82
13:53:35|54911.06
13:53:36|54913.82
13:53:37|54916.06
13:53:38|54918.22
13:53:39|54919.91
13:53:40|54921.3
13:53:41|54891.8
13:53:42|54893.85
13:53:44|54893.85
13:53:44|54907.58
13:53:45|54897.86
13:53:46|54896.43
13:53:48|54896.43
13:53:49|54884.08
13:53:50|54884.08
13:53:50|54877.58
13:53:51|54887.06
13:53:53|54881.57
13:53:53|54886.99
13:53:54|54886.98
13:53:56|54884.09
13:53:57|54887.18
13:53:57|54884.57
13:53:58|54888.71
13:53:59|54884.56
13:54:01|54884.56
13:54:02|54884.09
13:54:03|54884.09
13:54:04|54884.08
13:54:06|54877.59
13:54:07|54877.59
13:54:08|54870.74
13:54:08|54860.02
13:54:10|54860.02
13:54:11|54860.02
13:54:12|54860.02
13:54:13|54873.72
13:54:14|54869.67
13:54:16|54858.45
13:54:17|54858.25
13:54:18|54858.85
13:54:20|54861.66
13:54:20|54871.77
13:54:21|54876.02
13:54:22|54874.52
13:54:23|54865.08
13:54:24|54865.08
13:54:25|54860.94
13:54:26|54860.94
13:54:27|54860.93
13:54:28|54860.13
13:54:29|54854.67
13:54:30|54854.67
13:54:31|54854.66
13:54:32|54857.41
13:54:33|54860.49
13:54:34|54860.49
13:54:36|54857.06
13:54:36|54857.86
13:54:37|54854.68
13:54:38|54851.45
13:54:40|54848.2
13:54:41|54848.2
13:54:41|54849.
13:54:44|54852.79
13:54:44|54852.78
13:54:45|54848.19
13:54:46|54863.44
13:54:47|54868.67
13:54:48|54850.
13:54:49|54858.17
13:54:51|54848.2
13:54:52|54848.2
13:54:53|54836.36
13:54:54|54836.37
13:54:56|54836.37
13:54:56|54847.64
13:54:57|54847.64
13:54:58|54837.54
13:55:00|54837.54
13:55:00|54837.54
13:55:02|54832.
13:55:02|54835.85
13:55:04|54834.77
13:55:05|54834.77
13:55:06|54839.03
13:55:07|54845.98
13:55:08|54836.37
13:55:10|54836.36
13:55:10|54836.36
13:55:11|54842.69
13:55:12|54857.32
13:55:13|54862.34
13:55:14|54867.71
13:55:15|54867.71
13:55:17|54867.72
13:55:18|54868.46
13:55:19|54876.35
13:55:20|54878.62
13:55:21|54884.22
13:55:22|54883.32
13:55:23|54884.93
13:55:24|54881.43
13:55:25|54878.66
13:55:25|54878.68
13:55:27|54879.32
13:55:28|54881.41
13:55:29|54885.64
13:55:29|54886.9
13:55:31|54886.9
13:55:31|54887.98
13:55:33|54888.
13:55:34|54896.21
13:55:35|54899.12
13:55:36|54899.99
13:55:36|54900.
13:55:38|54899.99
13:55:39|54899.99
13:55:39|54900.
13:55:41|54900.
13:55:42|54899.99
13:55:42|54886.91
13:55:45|54889.67
13:55:46|54887.65
13:55:47|54889.67
13:55:48|54887.64
13:55:49|54878.66
13:55:50|54872.52
13:55:51|54867.21
13:55:52|54867.21
13:55:53|54863.5
13:55:54|54855.27
13:55:55|54855.27
13:55:57|54846.86
13:55:57|54846.86
13:55:58|54845.07
13:55:59|54839.57
13:56:00|54838.64
13:56:01|54841.4
13:56:03|54849.54
13:56:05|54849.54
13:56:05|54849.52
13:56:06|54849.52
13:56:07|54849.52
13:56:09|54854.04
13:56:10|54851.26
13:56:11|54841.4
13:56:11|54841.4
13:56:13|54836.5
13:56:14|54836.37
13:56:15|54825.26
13:56:16|54825.25
13:56:17|54805.24
13:56:18|54809.06
13:56:19|54820.82
13:56:20|54824.75
13:56:21|54821.02
13:56:22|54814.09
13:56:23|54814.09
13:56:24|54828.93
13:56:25|54818.93
13:56:26|54816.43
13:56:27|54811.81
13:56:28|54813.25
13:56:29|54813.25
13:56:30|54813.25
13:56:31|54816.33
13:56:32|54823.21
13:56:33|54823.21
13:56:34|54823.21
13:56:35|54813.44
13:56:36|54813.44
13:56:37|54817.38
13:56:38|54817.38
13:56:39|54817.38
13:56:40|54817.38
13:56:41|54816.33
13:56:42|54816.33
13:56:43|54816.33
13:56:44|54816.33
13:56:45|54816.33
13:56:46|54816.33
13:56:47|54820.13
13:56:48|54827.84
13:56:49|54830.43
13:56:50|54830.43
13:56:51|54830.43
13:56:52|54835.63
13:56:53|54837.29
13:56:55|54838.84
13:56:56|54835.64
13:56:57|54836.72
13:56:58|54838.83
13:56:59|54838.84
13:57:00|54838.85
13:57:01|54838.85
13:57:02|54840.9
13:57:04|54838.92
13:57:05|54838.92
13:57:06|54844.08
13:57:07|54834.
13:57:08|54830.43
13:57:09|54830.43
13:57:11|54834.8
13:57:12|54845.37
13:57:13|54845.37
13:57:14|54845.37
13:57:14|54845.11
13:57:16|54842.33
13:57:17|54842.32
13:57:18|54842.33
13:57:19|54846.83
13:57:20|54846.83
13:57:22|54849.48
13:57:23|54849.49
13:57:23|54848.02
13:57:25|54849.52
13:57:26|54849.5
13:57:27|54849.5
13:57:28|54847.47
13:57:29|54849.51
13:57:29|54849.52
13:57:30|54849.52
13:57:31|54849.52
13:57:32|54858.34
13:57:33|54866.29
13:57:34|54866.29
13:57:36|54866.29
13:57:37|54866.29
13:57:37|54869.03
13:57:39|54869.66
13:57:39|54869.66
13:57:40|54869.66
13:57:41|54869.66
13:57:42|54869.66
13:57:43|54876.33
13:57:44|54876.31
13:57:47|54878.89
13:57:48|54884.02
13:57:49|54884.02
13:57:50|54884.01
13:57:51|54884.02
13:57:52|54884.02
13:57:53|54884.01
13:57:54|54896.33
13:57:55|54896.33
13:57:57|54896.34
13:57:58|54896.33
13:57:59|54896.34
13:58:00|54899.89
13:58:01|54899.89
13:58:02|54900.
13:58:03|54900.
13:58:04|54900.
13:58:05|54914.78
13:58:07|54909.86
13:58:08|54909.91
13:58:09|54909.86
13:58:10|54909.87
13:58:11|54914.45
13:58:12|54909.86
13:58:13|54909.87
13:58:14|54909.87
13:58:16|54899.89
13:58:16|54893.46
13:58:17|54893.46
13:58:18|54886.87
13:58:19|54886.88
13:58:20|54878.85
13:58:21|54878.85
13:58:22|54878.85
13:58:24|54884.33
13:58:24|54884.34
13:58:25|54875.01
13:58:26|54870.
13:58:27|54870.
13:58:29|54862.17
13:58:29|54862.17
13:58:30|54862.17
13:58:31|54862.17
13:58:32|54862.17
13:58:34|54853.95
13:58:34|54858.22
13:58:35|54858.15
13:58:36|54853.95
13:58:37|54853.95
13:58:38|54863.27
13:58:39|54863.27
13:58:40|54861.6
13:58:42|54864.3
13:58:43|54864.81
13:58:43|54866.23
13:58:45|54864.8
13:58:46|54864.8
13:58:47|54864.65
13:58:48|54860.04
13:58:49|54860.04
13:58:50|54884.45
13:58:51|54884.45
13:58:53|54887.18
13:58:53|54887.18
13:58:54|54887.19
13:58:55|54887.19
13:58:56|54887.19
13:58:58|54887.19
13:58:58|54896.33
13:58:59|54900.39
13:59:00|54900.37
13:59:01|54900.4
13:59:02|54900.4
13:59:03|54900.4
13:59:04|54900.39
13:59:05|54900.4
13:59:06|54900.4
13:59:08|54902.43
13:59:10|54900.01
13:59:11|54892.43
13:59:11|54879.57
13:59:12|54879.57
13:59:13|54879.56
13:59:15|54872.45
13:59:16|54869.2
13:59:17|54860.03
13:59:18|54853.98
13:59:19|54866.6
13:59:20|54857.71
13:59:21|54858.21
13:59:22|54853.97
13:59:23|54850.
13:59:24|54850.
13:59:25|54852.79
13:59:26|54854.3
13:59:27|54850.
13:59:28|54830.8
13:59:29|54850.82
13:59:30|54850.83
13:59:31|54844.18
13:59:32|54844.18
13:59:33|54845.15
13:59:34|54845.15
13:59:35|54845.16
13:59:36|54845.16
13:59:37|54845.15
13:59:38|54864.
13:59:39|54871.
13:59:40|54878.77
13:59:41|54884.73
13:59:42|54882.81
13:59:43|54882.81
13:59:44|54882.81
13:59:45|54881.41
13:59:46|54881.41
13:59:47|54881.41
13:59:49|54889.13
13:59:49|54889.14
13:59:51|54889.1
13:59:53|54892.98
13:59:54|54896.69
13:59:56|54899.36
13:59:57|54899.34
13:59:57|54899.34
13:59:58|54899.34
13:59:59|54899.34
14:00:01|54892.98
14:00:02|54889.28
14:00:03|54889.14
14:00:05|54889.14
14:00:05|54887.99
14:00:06|54882.04
14:00:07|54883.86
14:00:08|54886.
14:00:09|54886.
14:00:10|54890.89
14:00:12|54889.
14:00:13|54889.
14:00:14|54884.27
14:00:15|54885.52
14:00:16|54885.52
14:00:17|54880.14
14:00:23|54858.31
14:00:23|54858.52
14:00:25|54858.3
14:00:26|54858.3
14:00:27|54850.09
14:00:28|54850.09
14:00:28|54858.31
14:00:30|54860.46
14:00:31|54858.33
14:00:32|54858.32
14:00:33|54858.32
14:00:34|54858.32
14:00:35|54858.32
14:00:35|54848.86
14:00:37|54845.01
14:00:38|54845.01
14:00:39|54846.86
14:00:40|54852.93
14:00:41|54845.
14:00:41|54837.82
14:00:43|54834.94
14:00:43|54834.94
14:00:45|54834.34
14:00:46|54824.6
14:00:47|54824.59
14:00:48|54816.35
14:00:49|54817.74
14:00:50|54817.74
14:00:51|54816.35
14:00:53|54809.36
14:00:53|54809.36
14:00:54|54804.47
14:00:56|54796.67
14:00:56|54792.7
14:00:58|54789.74
14:00:59|54789.57
14:01:00|54789.57
14:01:00|54780.01
14:01:01|54780.
14:01:03|54764.18
14:01:04|54780.01
14:01:04|54779.28
14:01:07|54771.67
14:01:08|54760.01
14:01:09|54754.82
14:01:10|54748.95
14:01:11|54739.71
14:01:12|54733.74
14:01:13|54761.16
14:01:14|54739.38
14:01:15|54751.49
14:01:16|54733.73
14:01:17|54729.2
14:01:18|54724.04
14:01:19|54724.04
14:01:20|54713.65
14:01:21|54720.13
14:01:22|54724.03
14:01:23|54747.8
14:01:24|54639.34
14:01:25|54617.24
14:01:26|54642.08
14:01:27|54615.76
14:01:28|54644.03
14:01:29|54612.67
14:01:30|54624.61
14:01:31|54622.13
14:01:32|54619.15
14:01:33|54611.76
14:01:34|54642.39
14:01:35|54634.61
14:01:36|54627.48
14:01:37|54642.38
14:01:38|54632.62
14:01:39|54632.62
14:01:40|54632.62
14:01:41|54633.58
14:01:42|54639.91
14:01:43|54645.29
14:01:44|54650.46
14:01:45|54651.97
14:01:46|54653.95
14:01:47|54653.94
14:01:48|54660.77
14:01:49|54651.97
14:01:51|54649.14
14:01:51|54632.59
14:01:54|54630.46
14:01:54|54623.58
14:01:55|54621.56
14:01:57|54618.86
14:01:59|54629.99
14:01:59|54643.26
14:02:00|54633.17
14:02:02|54642.86
14:02:04|54654.39
14:02:04|54657.13
14:02:06|54645.25
14:02:07|54636.47
14:02:08|54618.87
14:02:10|54640.58
14:02:11|54641.12
14:02:12|54641.12
14:02:14|54652.09
14:02:14|54652.11
14:02:16|54652.11
14:02:16|54660.78
14:02:17|54660.77
14:02:18|54661.89
14:02:19|54661.89
14:02:20|54650.19
14:02:21|54640.61
14:02:22|54631.48
14:02:23|54635.97
14:02:24|54642.74
14:02:25|54644.15
14:02:26|54644.15
14:02:27|54644.15
14:02:28|54635.96
14:02:29|54632.19
14:02:30|54642.68
14:02:31|54642.93
14:02:32|54644.76
14:02:33|54644.77
14:02:34|54654.48
14:02:35|54653.12
14:02:36|54637.69
14:02:37|54637.69
14:02:38|54637.42
14:02:39|54628.96
14:02:40|54628.96
14:02:41|54652.11
14:02:43|54640.
14:02:43|54632.89
14:02:44|54632.39
14:02:46|54632.39
14:02:47|54632.39
14:02:48|54628.39
14:02:49|54628.39
14:02:49|54615.06
14:02:51|54605.97
14:02:53|54600.08
14:02:54|54603.73
14:02:55|54596.49
14:02:56|54588.89
14:02:57|54586.37
14:02:58|54579.33
14:03:00|54576.51
14:03:00|54584.83
14:03:02|54578.77
14:03:02|54581.41
14:03:04|54574.8
14:03:06|54572.87
14:03:07|54570.78
14:03:08|54565.22
14:03:10|54569.09
14:03:11|54589.43
14:03:12|54586.56
14:03:14|54606.03
14:03:15|54613.87
14:03:15|54616.34
14:03:17|54632.24
14:03:17|54628.62
14:03:19|54616.35
14:03:20|54611.43
14:03:21|54596.05
14:03:22|54597.41
14:03:23|54597.52
14:03:24|54572.36
14:03:25|54545.94
14:03:26|54545.45
14:03:27|54543.79
14:03:28|54537.84
14:03:29|54547.34
14:03:30|54555.61
14:03:31|54543.42
14:03:32|54555.01
14:03:33|54558.
14:03:34|54564.02
14:03:35|54574.31
14:03:36|54577.36
14:03:37|54568.67
14:03:38|54549.6
14:03:39|54537.84
14:03:40|54535.78
14:03:42|54525.
14:03:43|54532.48
14:03:44|54521.24
14:03:45|54521.24
14:03:46|54521.23
14:03:47|54528.92
14:03:48|54537.84
14:03:49|54547.2
14:03:50|54547.84
14:03:51|54548.43
14:03:53|54566.91
14:03:53|54561.01
14:03:55|54555.79
14:03:57|54565.3
14:03:57|54561.02
14:03:58|54548.42
14:04:00|54557.99
14:04:01|54584.27
14:04:02|54584.27
14:04:03|54584.28
14:04:04|54581.27
14:04:06|54574.16
14:04:07|54567.46
14:04:08|54565.39
14:04:08|54594.99
14:04:10|54599.41
14:04:10|54607.32
14:04:12|54610.51
14:04:13|54613.8
14:04:13|54613.8
14:04:14|54617.93
14:04:16|54618.46
14:04:16|54623.68
14:04:18|54606.42
14:04:18|54603.69
14:04:20|54595.15
14:04:21|54595.15
14:04:22|54601.4
14:04:23|54598.3
14:04:24|54598.29
14:04:25|54598.3
14:04:26|54598.29
14:04:27|54606.06
14:04:29|54611.51
14:04:30|54613.34
14:04:31|54613.34
14:04:31|54620.52
14:04:32|54625.
14:04:33|54628.46
14:04:35|54632.01
14:04:35|54632.01
14:04:37|54633.97
14:04:38|54640.4
14:04:38|54642.85
14:04:40|54649.9
14:04:40|54654.1
14:04:42|54667.09
14:04:43|54671.28
14:04:44|54667.08
14:04:45|54667.08
14:04:45|54667.08
14:04:46|54676.04
14:04:48|54678.54
14:04:49|54678.97
14:04:49|54673.65
14:04:51|54653.27
14:04:52|54668.09
14:04:53|54661.31
14:04:55|54661.31
14:04:57|54661.31
14:04:57|54661.31
14:04:58|54666.
14:04:59|54661.36
14:05:00|54663.84
14:05:01|54666.22
14:05:02|54669.21
14:05:03|54674.22
14:05:04|54672.34
14:05:06|54678.5
14:05:08|54661.34
14:05:08|54661.34
14:05:09|54649.32
14:05:10|54646.58
14:05:11|54659.34
14:05:12|54658.04
14:05:13|54661.33
14:05:14|54664.24
14:05:15|54664.24
14:05:16|54666.72
14:05:17|54666.57
14:05:18|54666.57
14:05:19|54666.57
14:05:20|54669.95
14:05:21|54666.57
14:05:22|54666.58
14:05:23|54658.38
14:05:24|54658.38
14:05:25|54666.17
14:05:26|54661.12
14:05:27|54661.12
14:05:28|54661.12
14:05:29|54670.
14:05:30|54680.
14:05:31|54681.71
14:05:32|54681.71
14:05:33|54681.71
14:05:34|54681.72
14:05:35|54681.72
14:05:36|54681.72
14:05:37|54680.01
14:05:38|54680.01
14:05:39|54681.72
14:05:40|54681.73
14:05:41|54684.98
14:05:42|54684.47
14:05:43|54684.47
14:05:44|54667.62
14:05:45|54663.22
14:05:47|54663.22
14:05:47|54663.22
14:05:48|54661.6
14:05:49|54651.69
14:05:50|54648.62
14:05:51|54648.62
14:05:52|54633.24
14:05:54|54635.93
14:05:56|54631.32
14:05:56|54623.58
14:05:58|54629.34
14:05:59|54623.59
14:06:01|54631.29
14:06:02|54624.22
14:06:03|54623.58
14:06:03|54620.
14:06:05|54616.97
14:06:06|54616.23
14:06:08|54615.08
14:06:10|54620.17
14:06:10|54620.18
14:06:11|54616.37
14:06:13|54622.27
14:06:13|54626.08
14:06:14|54633.49
14:06:15|54628.14
14:06:16|54635.91
14:06:17|54627.19
14:06:18|54627.2
14:06:19|54626.74
14:06:20|54619.95
14:06:21|54611.23
14:06:23|54603.38
14:06:23|54598.
14:06:24|54595.15
14:06:25|54602.3
14:06:26|54594.3
14:06:27|54594.31
14:06:28|54594.23
14:06:29|54594.24
14:06:30|54606.72
14:06:31|54601.25
14:06:32|54606.71
14:06:33|54609.63
14:06:34|54619.52
14:06:35|54619.52
14:06:36|54611.35
14:06:37|54611.12
14:06:38|54598.5
14:06:39|54602.42
14:06:40|54605.94
14:06:41|54608.72
14:06:42|54595.78
14:06:43|54589.69
14:06:44|54589.69
14:06:45|54593.67
14:06:46|54593.67
14:06:47|54593.67
14:06:48|54586.16
14:06:49|54575.01
14:06:50|54575.
14:06:51|54562.33
14:06:52|54565.42
14:06:53|54565.42
14:06:55|54594.47
14:06:57|54584.36
14:06:58|54594.48
14:06:59|54588.96
14:06:59|54584.84
14:07:01|54576.38
14:07:02|54587.88
14:07:03|54565.11
14:07:04|54567.54
14:07:06|54563.97
14:07:06|54568.05
14:07:09|54568.05
14:07:11|54568.79
14:07:12|54568.79
14:07:13|54568.44
14:07:14|54568.39
14:07:14|54560.15
14:07:16|54560.15
14:07:17|54560.15
14:07:18|54555.41
14:07:19|54566.01
14:07:21|54565.65
14:07:21|54567.87
14:07:23|54567.86
14:07:23|54567.87
14:07:25|54574.77
14:07:26|54587.16
14:07:27|54571.92
14:07:28|54581.98
14:07:28|54581.99
14:07:30|54594.47
14:07:31|54591.74
14:07:32|54594.47
14:07:33|54602.32
14:07:34|54612.25
14:07:35|54620.63
14:07:36|54620.63
14:07:37|54632.85
14:07:39|54639.09
14:07:39|54645.52
14:07:40|54645.52
14:07:41|54650.21
14:07:42|54655.23
14:07:43|54650.41
14:07:44|54650.41
14:07:45|54655.23
14:07:46|54656.95
14:07:47|54675.16
14:07:48|54675.16
14:07:49|54655.23
14:07:50|54660.8
14:07:51|54643.93
14:07:52|54655.23
14:07:54|54655.24
14:07:54|54647.59
14:07:56|54647.54
14:07:58|54649.94
14:07:58|54654.85
14:07:59|54661.85
14:08:00|54667.44
14:08:01|54667.4
14:08:02|54660.33
14:08:03|54672.36
14:08:05|54672.36
14:08:06|54662.76
14:08:07|54658.63
14:08:08|54656.17
14:08:09|54656.17
14:08:10|54657.62
14:08:11|54657.62
14:08:12|54655.24
14:08:13|54655.25
14:08:14|54655.24
14:08:15|54650.83
14:08:16|54645.95
14:08:17|54656.16
14:08:19|54644.41
14:08:20|54654.04
14:08:21|54653.68
14:08:22|54664.69
14:08:22|54664.46
14:08:24|54669.23
14:08:25|54669.24
14:08:25|54669.23
14:08:27|54669.23
14:08:28|54675.3
14:08:28|54657.62
14:08:29|54657.62
14:08:31|54669.34
14:08:32|54669.34
14:08:32|54675.31
14:08:33|54675.31
14:08:35|54675.31
14:08:35|54675.31
14:08:37|54685.12
14:08:37|54696.69
14:08:39|54700.
14:08:39|54704.99
14:08:41|54705.02
14:08:42|54705.22
14:08:43|54722.36
14:08:44|54719.61
14:08:45|54716.56
14:08:46|54719.49
14:08:47|54719.49
14:08:47|54709.07
14:08:49|54704.98
14:08:49|54687.62
14:08:51|54687.62
14:08:51|54687.62
14:08:52|54692.42
14:08:53|54683.21
14:08:55|54683.21
14:08:56|54683.21
14:08:57|54681.03
14:08:59|54671.53
14:09:01|54671.53
14:09:01|54670.
14:09:03|54657.6
14:09:04|54651.88
14:09:06|54668.55
14:09:07|54668.51
14:09:09|54672.91
14:09:10|54674.92
14:09:11|54674.92
14:09:12|54682.45
14:09:13|54682.45
14:09:14|54684.91
14:09:15|54696.67
14:09:16|54696.67
14:09:17|54696.72
14:09:18|54690.29
14:09:19|54695.08
14:09:20|54693.24
14:09:22|54693.24
14:09:22|54695.63
14:09:24|54689.27
14:09:24|54684.93
14:09:26|54684.93
14:09:27|54690.
14:09:28|54697.99
14:09:28|54687.71
14:09:30|54691.68
14:09:30|54691.68
14:09:32|54673.75
14:09:32|54673.75
14:09:33|54673.74
14:09:35|54676.69
14:09:36|54673.71
14:09:37|54674.58
14:09:38|54677.32
14:09:38|54676.82
14:09:40|54678.82
14:09:40|54688.09
14:09:41|54688.13
14:09:43|54693.01
14:09:44|54691.92
14:09:44|54688.
14:09:45|54698.93
14:09:46|54699.99
14:09:47|54699.99
14:09:49|54699.99
14:09:49|54699.98
14:09:50|54699.98
14:09:51|54702.47
14:09:53|54702.47
14:09:54|54704.97
14:09:54|54704.97
14:09:56|54704.97
14:09:57|54704.98
14:09:57|54711.58
14:09:58|54722.36
14:10:00|54724.59
14:10:02|54723.75
14:10:03|54729.67
14:10:05|54733.29
14:10:06|54723.77
14:10:08|54713.97
14:10:09|54712.23
14:10:11|54706.74
14:10:11|54696.69
14:10:12|54696.69
14:10:14|54696.68
14:10:14|54689.94
14:10:15|54687.
14:10:17|54688.16
14:10:18|54688.16
14:10:19|54688.16
14:10:20|54686.59
14:10:21|54690.99
14:10:22|54701.71
14:10:23|54699.94
14:10:24|54702.55
14:10:25|54702.56
14:10:26|54702.55
14:10:27|54702.58
14:10:28|54702.58
14:10:29|54702.58
14:10:30|54695.3
14:10:31|54684.22
14:10:32|54679.49
14:10:33|54686.4
14:10:34|54680.98
14:10:35|54680.98
14:10:36|54680.99
14:10:37|54687.95
14:10:38|54686.57
14:10:39|54686.57
14:10:40|54686.57
14:10:41|54686.38
14:10:42|54698.03
14:10:43|54698.03
14:10:44|54684.9
14:10:45|54675.01
14:10:46|54675.01
14:10:47|54681.92
14:10:48|54680.02
14:10:49|54691.44
14:10:50|54698.04
14:10:51|54698.04
14:10:52|54698.03
14:10:53|54698.03
14:10:54|54698.03
14:10:55|54708.27
14:10:56|54708.27
14:10:57|54708.27
14:10:59|54700.15
14:11:00|54703.
14:11:02|54702.99
14:11:02|54702.99
14:11:04|54700.15
14:11:04|54700.15
14:11:07|54700.15
14:11:08|54694.87
14:11:09|54694.66
14:11:11|54685.01
14:11:12|54683.48
14:11:13|54682.52
14:11:15|54682.53
14:11:15|54682.48
14:11:16|54682.48
14:11:17|54675.01
14:11:18|54682.47
14:11:19|54682.47
14:11:20|54682.47
14:11:21|54678.57
14:11:22|54681.52
14:11:23|54681.52
14:11:24|54683.
14:11:26|54682.96
14:11:26|54675.
14:11:27|54665.03
14:11:28|54668.55
14:11:29|54668.54
14:11:30|54668.54
14:11:31|54674.98
14:11:32|54674.98
14:11:33|54681.95
14:11:34|54681.94
14:11:35|54673.54
14:11:36|54650.
14:11:37|54653.1
14:11:39|54660.25
14:11:40|54660.25
14:11:41|54656.72
14:11:42|54650.
14:11:43|54644.75
14:11:44|54638.26
14:11:45|54632.56
14:11:46|54636.58
14:11:47|54636.57
14:11:48|54636.57
14:11:49|54636.58
14:11:50|54636.58
14:11:51|54655.02
14:11:52|54646.44
14:11:53|54654.98
14:11:54|54654.98
14:11:55|54648.12
14:11:56|54654.99
14:11:57|54654.99
14:11:58|54654.99
14:11:59|54654.99
14:12:00|54654.95
14:12:01|54654.95
14:12:03|54654.9
14:12:03|54654.9
14:12:05|54654.9
14:12:06|54655.47
14:12:08|54655.47
14:12:09|54667.7
14:12:10|54680.6
14:12:11|54679.72
14:12:12|54682.32
14:12:14|54669.31
14:12:15|54669.31
14:12:15|54662.92
14:12:16|54663.04
14:12:19|54663.05
14:12:20|54671.24
14:12:20|54676.25
14:12:22|54676.25
14:12:24|54676.25
14:12:24|54676.25
14:12:26|54678.41
14:12:27|54678.41
14:12:28|54682.15
14:12:29|54682.15
14:12:30|54685.54
14:12:31|54687.34
14:12:32|54687.34
14:12:33|54687.34
14:12:34|54688.58
14:12:35|54688.57
14:12:36|54692.32
14:12:37|54692.32
14:12:38|54678.46
14:12:39|54678.46
14:12:40|54678.46
14:12:41|54678.46
14:12:42|54678.46
14:12:43|54678.46
14:12:44|54689.56
14:12:45|54689.57
14:12:46|54689.58
14:12:47|54692.33
14:12:48|54694.68
14:12:49|54691.88
14:12:50|54689.85
14:12:51|54698.
14:12:52|54698.
14:12:53|54699.18
14:12:54|54699.18
14:12:55|54699.19
14:12:56|54703.76
14:12:57|54708.26
14:12:58|54703.99
14:12:59|54703.99
14:13:00|54702.66
14:13:01|54699.19
14:13:02|54699.19
14:13:03|54705.34
14:13:05|54709.82
14:13:06|54709.82
14:13:06|54709.82
14:13:09|54703.98
14:13:09|54702.56
14:13:11|54709.29
14:13:12|54726.27
14:13:13|54726.27
14:13:14|54720.76
14:13:15|54720.76
14:13:16|54728.3
14:13:17|54728.3
14:13:18|54746.82
14:13:19|54746.82
14:13:20|54746.83
14:13:21|54746.82
14:13:21|54746.82
14:13:23|54755.32
14:13:24|54756.92
14:13:25|54764.99
14:13:26|54755.94
14:13:27|54755.94
14:13:28|54748.37
14:13:29|54740.35
14:13:30|54740.35
14:13:31|54740.35
14:13:32|54740.34
14:13:33|54742.04
14:13:34|54742.95
14:13:36|54743.26
14:13:37|54743.26
14:13:37|54743.25
14:13:38|54740.
14:13:39|54740.
14:13:40|54740.
14:13:41|54740.
14:13:42|54740.
14:13:43|54740.
14:13:44|54719.8
14:13:45|54719.8
14:13:46|54721.67
14:13:47|54721.67
14:13:49|54721.7
14:13:49|54721.7
14:13:50|54721.7
14:13:51|54721.68
14:13:52|54721.67
14:13:53|54721.67
14:13:54|54721.67
14:13:55|54712.21
14:13:56|54712.21
14:13:57|54718.94
14:13:58|54712.19
14:13:59|54712.18
14:14:00|54712.19
14:14:02|54704.63
14:14:03|54704.63
14:14:03|54704.63
14:14:06|54704.63
14:14:07|54704.62
14:14:08|54704.63
14:14:08|54704.62
14:14:09|54704.63
14:14:11|54704.63
14:14:12|54704.63
14:14:14|54713.72
14:14:14|54713.72
14:14:15|54718.83
14:14:17|54718.63
14:14:18|54719.97
14:14:19|54708.68
14:14:20|54707.33
14:14:21|54728.76
14:14:22|54728.77
14:14:23|54726.69
14:14:24|54726.69
14:14:25|54726.7
14:14:26|54728.76
14:14:27|54733.32
14:14:28|54738.89
14:14:29|54738.89
14:14:30|54738.89
14:14:31|54732.04
14:14:32|54724.04
14:14:33|54727.94
14:14:34|54729.27
14:14:35|54729.28
14:14:36|54735.32
14:14:37|54735.32
14:14:38|54735.32
14:14:39|54736.54
14:14:40|54740.01
14:14:41|54743.25
14:14:43|54743.25
14:14:43|54743.24
14:14:44|54743.24
14:14:45|54743.24
14:14:46|54743.24
14:14:47|54743.25
14:14:48|54743.23
14:14:50|54743.23
14:14:50|54743.23
14:14:51|54737.28
14:14:52|54743.25
14:14:53|54728.62
14:14:54|54728.64
14:14:55|54728.64
14:14:56|54729.27
14:14:57|54729.27
14:14:58|54729.27
14:14:59|54729.27
14:15:00|54729.27
14:15:01|54740.68
14:15:03|54746.19
14:15:04|54753.53
14:15:05|54753.53
14:15:07|54753.53
14:15:08|54753.52
14:15:09|54753.52
14:15:11|54753.52
14:15:11|54750.
14:15:13|54749.99
14:15:14|54749.99
14:15:15|54746.99
14:15:16|54731.98
14:15:17|54731.98
14:15:18|54729.06
14:15:19|54729.06
14:15:20|54731.77
14:15:21|54718.98
14:15:22|54718.98
14:15:23|54701.64
14:15:24|54706.9
14:15:24|54700.01
14:15:25|54700.01
14:15:27|54700.01
14:15:28|54700.01
14:15:28|54700.01
14:15:30|54700.01
14:15:31|54700.01
14:15:32|54700.01
14:15:33|54700.01
14:15:34|54700.01
14:15:35|54700.
14:15:36|54700.01
14:15:36|54699.97
14:15:38|54702.87
14:15:38|54703.86
14:15:39|54707.59
14:15:41|54713.29
14:15:41|54718.08
14:15:42|54716.14
14:15:44|54716.14
14:15:46|54716.14
14:15:46|54715.01
14:15:47|54715.01
14:15:48|54715.
14:15:49|54705.14
14:15:50|54709.68
14:15:51|54709.05
14:15:52|54705.
14:15:53|54714.76
14:15:54|54714.74
14:15:55|54714.74
14:15:56|54708.81
14:15:58|54708.81
14:15:58|54708.81
14:15:59|54708.81
14:16:00|54711.27
14:16:01|54714.
14:16:02|54714.
14:16:04|54713.69
14:16:06|54713.69
14:16:08|54724.99
14:16:08|54724.99
14:16:09|54725.
14:16:11|54738.87
14:16:12|54738.88
14:16:13|54750.
14:16:14|54750.
14:16:15|54750.
14:16:17|54735.36
14:16:18|54741.52
14:16:19|54744.24
14:16:20|54744.23
14:16:21|54744.23
14:16:22|54749.17
14:16:23|54749.17
14:16:24|54749.16
14:16:25|54749.16
14:16:26|54749.16
14:16:27|54756.26
14:16:28|54756.26
14:16:29|54753.45
14:16:30|54753.46
14:16:31|54753.45
14:16:32|54753.46
14:16:34|54760.6
14:16:34|54764.55
14:16:35|54764.55
14:16:36|54764.55
14:16:38|54764.55
14:16:38|54767.86
14:16:39|54767.86
14:16:40|54766.46
14:16:41|54766.46
14:16:42|54771.11
14:16:43|54771.11
14:16:45|54779.99
14:16:46|54778.97
14:16:46|54783.32
14:16:47|54793.63
14:16:49|54798.99
14:16:50|54798.99
14:16:51|54800.
14:16:52|54803.
14:16:53|54812.66
14:16:54|54816.61
14:16:54|54810.91
14:16:55|54814.32
14:16:56|54814.33
14:16:57|54817.12
14:16:59|54820.41
14:16:59|54821.93
14:17:00|54824.99
14:17:01|54826.63
14:17:03|54830.26
14:17:04|54822.38
14:17:06|54820.8
14:17:07|54816.6
14:17:08|54816.61
14:17:09|54816.6
14:17:10|54808.86
14:17:11|54811.84
14:17:13|54811.82
14:17:15|54816.57
14:17:15|54824.52
14:17:16|54824.33
14:17:17|54816.75
14:17:18|54815.37
14:17:19|54802.88
14:17:20|54805.39
14:17:21|54802.88
14:17:22|54803.84
14:17:23|54810.2
14:17:24|54810.2
14:17:26|54810.2
14:17:27|54810.2
14:17:27|54810.2
14:17:29|54818.95
14:17:29|54818.95
14:17:30|54819.11
14:17:32|54810.76
14:17:32|54819.3
14:17:33|54819.3
14:17:35|54819.3
14:17:36|54819.3
14:17:36|54813.06
14:17:37|54814.96
14:17:38|54818.96
14:17:39|54818.95
14:17:41|54818.95
14:17:41|54818.95
14:17:43|54818.96
14:17:43|54818.95
14:17:44|54809.81
14:17:45|54809.8
14:17:46|54809.8
14:17:48|54806.95
14:17:48|54806.95
14:17:49|54800.
14:17:50|54800.01
14:17:51|54800.01
14:17:52|54788.89
14:17:53|54772.43
14:17:54|54772.42
14:17:56|54772.43
14:17:57|54764.16
14:17:58|54764.16
14:17:59|54771.55
14:18:00|54773.91
14:18:01|54773.91
14:18:02|54771.88
14:18:03|54774.65
14:18:04|54774.64
14:18:05|54773.44
14:18:07|54779.99
14:18:08|54787.04
14:18:09|54792.22
14:18:10|54792.21
14:18:12|54797.81
14:18:12|54807.36
14:18:14|54807.36
14:18:15|54807.36
14:18:16|54807.37
14:18:17|54807.38
14:18:18|54807.36
14:18:20|54807.36
14:18:20|54807.36
14:18:22|54807.36
14:18:22|54804.11
14:18:24|54804.11
14:18:24|54793.6
14:18:25|54793.61
14:18:26|54793.56
14:18:27|54789.49
14:18:29|54789.44
14:18:29|54782.39
14:18:30|54782.39
14:18:31|54782.39
14:18:32|54782.39
14:18:34|54782.79
14:18:34|54782.79
14:18:35|54782.79
14:18:36|54782.78
14:18:37|54782.78
14:18:38|54787.64
14:18:39|54798.01
14:18:40|54798.63
14:18:41|54803.5
14:18:42|54802.06
14:18:43|54802.06
14:18:44|54802.07
14:18:45|54802.07
14:18:46|54802.06
14:18:47|54802.06
14:18:48|54792.9
14:18:49|54792.89
14:18:50|54792.89
14:18:51|54792.89
14:18:52|54792.85
14:18:53|54792.85
14:18:54|54780.
14:18:55|54780.
14:18:56|54780.01
14:18:57|54780.03
14:18:58|54781.15
14:18:59|54780.05
14:19:00|54780.05
14:19:01|54780.05
14:19:02|54780.05
14:19:03|54779.14
14:19:04|54776.06
14:19:05|54780.01
14:19:07|54792.89
14:19:08|54792.9
14:19:09|54792.9
14:19:10|54792.75
14:19:12|54807.35
14:19:13|54807.35
14:19:14|54807.35
14:19:15|54807.35
14:19:16|54807.36
14:19:17|54807.36
14:19:18|54807.35
14:19:19|54807.35
14:19:20|54807.36
14:19:21|54807.36
14:19:22|54807.36
14:19:23|54807.36
14:19:24|54807.35
14:19:25|54807.35
14:19:26|54807.36
14:19:27|54807.36
14:19:28|54807.36
14:19:29|54807.35
14:19:30|54807.35
14:19:31|54819.94
14:19:32|54819.99
14:19:33|54819.99
14:19:34|54820.
14:19:35|54821.67
14:19:36|54827.39
14:19:37|54834.96
14:19:38|54836.42
14:19:39|54838.66
14:19:40|54840.
14:19:41|54836.99
14:19:42|54845.3
14:19:44|54840.94
14:19:44|54837.5
14:19:45|54840.04
14:19:46|54837.51
14:19:47|54846.62
14:19:48|54846.63
14:19:49|54846.07
14:19:50|54843.25
14:19:51|54843.24
14:19:52|54845.3
14:19:53|54845.3
14:19:54|54845.3
14:19:55|54845.3
14:19:56|54845.3
14:19:57|54845.3
14:19:58|54845.3
14:19:59|54845.31
14:20:01|54845.31
14:20:01|54845.
14:20:02|54832.5
14:20:03|54845.
14:20:05|54824.44
14:20:06|54823.44
14:20:06|54823.45
14:20:08|54823.45
14:20:09|54832.72
14:20:11|54832.72
14:20:12|54823.59
14:20:13|54845.26
14:20:14|54845.26
14:20:16|54845.26
14:20:16|54842.56
14:20:18|54842.56
14:20:18|54852.12
14:20:20|54849.36
14:20:21|54849.36
14:20:22|54839.81
14:20:23|54849.36
14:20:24|54844.09
14:20:25|54848.91
14:20:26|54848.91
14:20:27|54848.91
14:20:28|54846.35
14:20:28|54846.35
14:20:30|54849.36
14:20:31|54849.13
14:20:32|54845.3
14:20:33|54839.81
14:20:33|54839.81
14:20:35|54839.8
14:20:36|54837.04
14:20:37|54845.38
14:20:38|54852.52
14:20:39|54851.29
14:20:40|54846.11
14:20:41|54857.07
14:20:42|54860.
14:20:43|54861.8
14:20:44|54861.8
14:20:45|54863.17
14:20:46|54862.63
14:20:47|54879.99
14:20:48|54876.66
14:20:49|54880.
14:20:50|54879.99
14:20:51|54892.21
14:20:52|54890.
14:20:53|54893.46
14:20:54|54902.14
14:20:55|54900.57
14:20:56|54909.48
14:20:57|54904.48
14:20:58|54918.04
14:20:59|54919.99
14:21:00|54928.55
14:21:01|54909.55
14:21:02|54919.99
14:21:03|54903.
14:21:04|54893.16
14:21:05|54893.16
14:21:06|54902.25
14:21:07|54899.96
14:21:08|54890.01
14:21:09|54890.05
14:21:11|54899.58
14:21:12|54895.44
14:21:12|54896.83
14:21:14|54899.99
14:21:15|54894.85
14:21:16|54899.99
14:21:18|54899.99
14:21:19|54899.95
14:21:20|54915.07
14:21:21|54915.1
14:21:22|54912.94
14:21:23|54912.94
14:21:24|54910.66
14:21:25|54910.66
14:21:26|54910.66
14:21:27|54910.65
14:21:27|54910.65
14:21:28|54907.55
14:21:29|54910.77
14:21:31|54906.61
14:21:32|54906.61
14:21:32|54906.61
14:21:34|54904.74
14:21:35|54904.74
14:21:35|54900.75
14:21:36|54897.99
14:21:38|54906.85
14:21:39|54898.
14:21:40|54897.99
14:21:42|54898.
14:21:42|54898.
14:21:43|54898.
14:21:44|54898.
14:21:45|54898.
14:21:46|54898.
14:21:48|54897.99
14:21:48|54897.99
14:21:49|54897.99
14:21:51|54898.26
14:21:51|54901.42
14:21:52|54901.71
14:21:54|54901.42
14:21:55|54901.42
14:21:56|54901.41
14:21:57|54902.48
14:21:58|54905.2
14:21:59|54900.77
14:22:00|54900.77
14:22:01|54900.76
14:22:02|54903.58
14:22:03|54906.32
14:22:05|54907.54
14:22:06|54907.55
14:22:06|54909.38
14:22:08|54909.38
14:22:09|54921.55
14:22:10|54921.52
14:22:12|54921.52
14:22:13|54921.52
14:22:15|54921.49
14:22:16|54921.5
14:22:17|54930.69
14:22:18|54926.75
14:22:19|54931.88
14:22:21|54930.7
14:22:22|54932.76
14:22:23|54932.71
14:22:24|54930.69
14:22:25|54930.69
14:22:27|54917.59
14:22:28|54920.38
14:22:29|54917.59
14:22:30|54917.59
14:22:31|54917.59
14:22:32|54917.6
14:22:33|54917.6
14:22:34|54920.37
14:22:35|54920.38
14:22:36|54920.38
14:22:37|54920.37
14:22:38|54927.01
14:22:40|54935.
14:22:40|54935.
14:22:41|54936.61
14:22:42|54937.95
14:22:43|54938.3
14:22:44|54938.3
14:22:45|54938.3
14:22:46|54938.3
14:22:47|54938.3
14:22:48|54938.3
14:22:49|54940.
14:22:50|54940.
14:22:51|54940.97
14:22:52|54940.99
14:22:53|54955.17
14:22:54|54955.17
14:22:55|54950.11
14:22:56|54955.85
14:22:57|54972.64
14:22:58|54957.97
14:22:59|54945.
14:23:00|54945.
14:23:01|54962.97
14:23:02|54962.97
14:23:03|54962.92
14:23:04|54962.97
14:23:06|54962.97
14:23:07|54962.88
14:23:08|54944.36
14:23:09|54946.77
14:23:10|54946.77
14:23:11|54946.78
14:23:13|54946.78
14:23:14|54958.59
14:23:15|54958.59
14:23:16|54951.05
14:23:18|54951.04
14:23:19|54933.17
14:23:20|54931.37
14:23:21|54931.37
14:23:22|54923.11
14:23:23|54923.16
14:23:24|54923.16
14:23:25|54927.83
14:23:26|54923.87
14:23:27|54931.01
14:23:28|54931.01
14:23:29|54931.01
14:23:30|54945.12
14:23:31|54945.12
14:23:32|54945.12
14:23:33|54945.12
14:23:34|54945.12
14:23:35|54942.38
14:23:36|54951.02
14:23:37|54951.02
14:23:38|54962.96
14:23:39|54954.11
14:23:40|54954.1
14:23:41|54954.1
14:23:42|54951.22
14:23:43|54951.22
14:23:44|54955.18
14:23:45|54960.8
14:23:46|54955.98
14:23:47|54951.02
14:23:48|54951.02
14:23:49|54958.3
14:23:50|54955.65
14:23:51|54958.3
14:23:52|54956.67
14:23:53|54956.67
14:23:55|54958.31
14:23:55|54955.65
14:23:56|54951.01
14:23:57|54950.01
14:23:58|54950.01
14:23:59|54949.4
14:24:00|54940.01
14:24:01|54940.01
14:24:02|54940.
14:24:03|54940.01
14:24:04|54940.01
14:24:05|54936.2
14:24:06|54932.87
14:24:08|54932.75
14:24:08|54932.75
14:24:09|54932.75
14:24:11|54937.8
14:24:13|54940.
14:24:14|54939.99
14:24:15|54939.98
14:24:16|54939.98
14:24:17|54939.98
14:24:18|54932.74
14:24:19|54932.75
14:24:20|54932.74
14:24:21|54932.74
14:24:22|54917.75
14:24:23|54921.81
14:24:25|54912.08
14:24:26|54916.1
14:24:27|54916.11
14:24:28|54916.11
14:24:28|54916.11
14:24:30|54915.39
14:24:31|54913.78
14:24:32|54910.53
14:24:33|54910.53
14:24:34|54910.52
14:24:34|54919.03
14:24:36|54916.13
14:24:36|54927.13
14:24:38|54923.55
14:24:38|54923.55
14:24:39|54923.55
14:24:41|54922.98
14:24:42|54923.98
14:24:43|54932.87
14:24:43|54932.87
14:24:45|54932.87
14:24:46|54935.15
14:24:47|54935.15
14:24:47|54925.36
14:24:49|54917.84
14:24:50|54918.82
14:24:51|54918.82
14:24:52|54919.3
14:24:53|54915.18
14:24:54|54915.18
14:24:55|54913.27
14:24:56|54913.28
14:24:57|54910.55
14:24:58|54913.75
14:24:59|54910.57
14:25:00|54917.96
14:25:01|54917.96
14:25:02|54917.96
14:25:03|54918.77
14:25:04|54918.77
14:25:05|54918.77
14:25:06|54919.17
14:25:07|54919.17
14:25:08|54919.17
14:25:09|54919.18
14:25:10|54919.18
14:25:11|54919.31
14:25:12|54919.31
14:25:14|54935.15
14:25:14|54928.61
14:25:16|54928.61
14:25:17|54928.61
14:25:18|54935.15
14:25:20|54935.16
14:25:22|54935.15
14:25:22|54935.15
14:25:23|54948.3
14:25:25|54954.99
14:25:25|54954.99
14:25:26|54955.
14:25:28|54955.
14:25:28|54955.
14:25:30|54963.95
14:25:31|54966.
14:25:33|54966.
14:25:34|54967.14
14:25:35|54967.14
14:25:36|54967.14
14:25:36|54999.99
14:25:39|55017.61
14:25:39|55028.11
14:25:41|55030.6
14:25:42|55033.78
14:25:43|55034.34
14:25:44|55034.35
14:25:44|55030.77
14:25:46|55017.06
14:25:47|55029.13
14:25:48|55019.8
14:25:49|55026.66
14:25:51|55022.8
14:25:51|55019.8
14:25:52|55019.8
14:25:54|55019.8
14:25:54|55019.8
14:25:55|55019.79
14:25:56|55026.7
14:25:57|55026.7
14:25:58|55026.69
14:25:59|55026.7
14:26:00|55024.61
14:26:01|55021.98
14:26:03|55036.26
14:26:04|55036.27
14:26:04|55039.
14:26:05|55037.18
14:26:06|55040.8
14:26:07|55046.75
14:26:08|55042.79
14:26:09|55054.23
14:26:11|55060.39
14:26:11|55056.2
14:26:12|55043.61
14:26:13|55043.6
14:26:15|55035.
14:26:17|55020.9
14:26:18|55028.77
14:26:20|55030.68
14:26:21|55029.13
14:26:21|55026.16
14:26:23|55021.22
14:26:24|55021.22
14:26:26|55025.46
14:26:27|55030.68
14:26:27|55035.34
14:26:28|55035.34
14:26:30|55043.59
14:26:30|55043.59
14:26:31|55048.26
14:26:33|55048.25
14:26:34|55048.22
14:26:35|55048.22
14:26:36|55048.21
14:26:37|55048.21
14:26:38|55048.25
14:26:39|55060.09
14:26:40|55060.09
14:26:41|55060.1
14:26:42|55060.1
14:26:43|55060.1
14:26:44|55078.9
14:26:45|55078.91
14:26:46|55078.87
14:26:47|55078.87
14:26:48|55078.86
14:26:49|55078.95
14:26:50|55078.86
14:26:51|55078.86
14:26:52|55078.86
14:26:53|55070.61
14:26:54|55081.07
14:26:55|55081.08
14:26:56|55081.08
14:26:57|55081.09
14:26:58|55081.09
14:26:59|55080.
14:27:00|55080.
14:27:01|55081.08
14:27:02|55089.52
14:27:03|55079.52
14:27:04|55073.71
14:27:05|55073.7
14:27:06|55073.7
14:27:07|55076.48
14:27:08|55077.44
14:27:09|55077.43
14:27:11|55080.19
14:27:11|55090.39
14:27:13|55090.39
14:27:14|55090.38
14:27:16|55095.67
14:27:17|55099.99
14:27:18|55093.77
14:27:20|55093.76
14:27:22|55090.7
14:27:23|55090.69
14:27:24|55090.7
14:27:25|55087.44
14:27:26|55090.69
14:27:27|55090.69
14:27:28|55111.12
14:27:29|55111.11
14:27:31|55114.48
14:27:31|55119.96
14:27:32|55121.54
14:27:33|55131.33
14:27:34|55135.19
14:27:36|55148.24
14:27:37|55148.25
14:27:38|55148.25
14:27:39|55148.25
14:27:40|55169.47
14:27:41|55148.36
14:27:42|55161.63
14:27:43|55159.57
14:27:44|55161.63
14:27:45|55161.64
14:27:46|55166.99
14:27:47|55181.33
14:27:48|55173.67
14:27:49|55179.08
14:27:51|55185.11
14:27:52|55185.11
14:27:53|55185.12
14:27:54|55177.96
14:27:55|55173.22
14:27:56|55169.37
14:27:57|55169.33
14:27:58|55153.09
14:27:59|55153.09
14:28:00|55145.82
14:28:01|55145.82
14:28:02|55145.82
14:28:03|55150.01
14:28:04|55126.01
14:28:05|55123.87
14:28:07|55133.49
14:28:07|55115.35
14:28:09|55115.34
14:28:10|55107.36
14:28:11|55111.16
14:28:12|55111.16
14:28:13|55127.92
14:28:14|55127.92
14:28:15|55135.63
14:28:17|55126.74
14:28:18|55126.74
14:28:20|55126.74
14:28:21|55125.01
14:28:23|55125.01
14:28:24|55130.95
14:28:26|55140.75
14:28:26|55144.79
14:28:28|55144.79
14:28:28|55144.79
14:28:30|55144.78
14:28:31|55144.78
14:28:31|55144.78
14:28:33|55140.
14:28:34|55135.48
14:28:35|55135.48
14:28:36|55126.74
14:28:37|55125.02
14:28:37|55125.02
14:28:39|55121.06
14:28:40|55120.01
14:28:41|55107.36
14:28:42|55107.36
14:28:43|55104.61
14:28:44|55104.61
14:28:44|55117.1
14:28:45|55117.08
14:28:46|55111.57
14:28:48|55111.57
14:28:49|55111.57
14:28:50|55116.07
14:28:51|55113.08
14:28:52|55113.08
14:28:52|55109.67
14:28:54|55109.57
14:28:55|55109.56
14:28:55|55109.56
14:28:57|55113.08
14:28:58|55113.08
14:28:59|55096.44
14:29:00|55104.74
14:29:01|55104.74
14:29:02|55099.77
14:29:03|55101.71
14:29:04|55108.85
14:29:05|55104.
14:29:06|55109.08
14:29:07|55106.83
14:29:08|55106.83
14:29:10|55106.82
14:29:10|55108.56
14:29:11|55108.56
14:29:12|55111.01
14:29:13|55111.
14:29:14|55104.9
14:29:15|55108.57
14:29:17|55096.32
14:29:18|55097.15
14:29:19|55096.32
14:29:21|55084.13
14:29:21|55080.53
14:29:22|55068.1
14:29:24|55059.29
14:29:25|55056.26
14:29:27|55050.17
14:29:28|55052.07
14:29:28|55073.84
14:29:30|55078.08
14:29:31|55075.74
14:29:32|55079.41
14:29:33|55089.51
14:29:34|55095.61
14:29:35|55095.61
14:29:36|55095.61
14:29:37|55095.61
14:29:38|55095.61
14:29:39|55095.61
14:29:40|55095.61
14:29:41|55077.13
14:29:42|55077.13
14:29:43|55077.13
14:29:44|55070.1
14:29:45|55061.22
14:29:46|55061.23
14:29:47|55061.18
14:29:48|55055.08
14:29:48|55061.24
14:29:49|55066.61
14:29:51|55066.61
14:29:52|55066.6
14:29:53|55065.15
14:29:53|55065.15
14:29:55|55065.15
14:29:56|55063.09
14:29:56|55062.85
14:29:58|55055.43
14:29:58|55056.54
14:30:00|55058.82
14:30:01|55048.08
14:30:01|55048.07
14:30:03|55043.83
14:30:05|55039.
14:30:06|55041.89
14:30:07|55041.89
14:30:07|55037.72
14:30:09|55047.18
14:30:10|55047.18
14:30:11|55049.92
14:30:12|55058.66
14:30:13|55058.66
14:30:14|55057.31
14:30:15|55070.13
14:30:16|55070.13
14:30:16|55070.13
14:30:19|55070.13
14:30:20|55083.39
14:30:21|55083.41
14:30:23|55083.43
14:30:23|55090.
14:30:25|55101.85
14:30:26|55107.35
14:30:27|55107.54
14:30:29|55103.
14:30:30|55109.97
14:30:31|55113.58
14:30:32|55122.43
14:30:33|55122.43
14:30:34|55122.44
14:30:35|55127.24
14:30:36|55127.24
14:30:37|55134.05
14:30:38|55144.53
14:30:39|55144.53
14:30:40|55144.52
14:30:41|55144.52
14:30:42|55144.52
14:30:43|55144.51
14:30:45|55132.76
14:30:45|55134.49
14:30:46|55131.45
14:30:47|55131.46
14:30:48|55130.
14:30:49|55119.32
14:30:50|55119.32
14:30:51|55119.32
14:30:52|55119.32
14:30:53|55119.31
14:30:54|55119.32
14:30:55|55109.97
14:30:56|55109.97
14:30:57|55109.97
14:30:58|55109.97
14:30:59|55113.04
14:31:00|55107.15
14:31:01|55105.
14:31:02|55096.27
14:31:03|55097.34
14:31:04|55098.28
14:31:05|55096.27
14:31:06|55090.76
14:31:07|55083.56
14:31:08|55083.56
14:31:09|55083.57
14:31:10|55083.57
14:31:11|55083.56
14:31:12|55074.93
14:31:13|55072.94
14:31:15|55072.94
14:31:16|55066.47
14:31:16|55066.47
14:31:17|55077.68
14:31:19|55066.46
14:31:21|55069.95
14:31:22|55069.95
14:31:22|55092.04
14:31:24|55073.88
14:31:25|55073.88
14:31:26|55095.57
14:31:28|55080.85
14:31:30|55080.85
14:31:30|55080.85
14:31:31|55080.84
14:31:32|55090.41
14:31:33|55092.05
14:31:34|55095.57
14:31:35|55095.57
14:31:36|55103.98
14:31:37|55103.98
14:31:38|55103.98
14:31:39|55107.53
14:31:40|55107.53
14:31:41|55107.53
14:31:42|55107.53
14:31:43|55123.1
14:31:44|55112.73
14:31:45|55112.72
14:31:46|55112.72
14:31:48|55145.
14:31:48|55157.55
14:31:49|55163.83
14:31:50|55169.65
14:31:51|55149.7
14:31:52|55149.91
14:31:54|55149.99
14:31:54|55159.67
14:31:55|55180.52
14:31:56|55175.87
14:31:57|55172.97
14:31:58|55184.23
14:31:59|55180.04
14:32:00|55161.17
14:32:01|55172.25
14:32:02|55191.
14:32:03|55200.
14:32:04|55200.
14:32:05|55209.61
14:32:06|55197.25
14:32:07|55201.26
14:32:09|55191.23
14:32:09|55175.96
14:32:10|55171.97
14:32:11|55178.44
14:32:12|55202.88
14:32:13|55188.67
14:32:14|55202.85
14:32:15|55195.66
14:32:16|55210.
14:32:17|55211.31
14:32:18|55238.63
14:32:20|55249.9
14:32:22|55244.37
14:32:23|55272.02
14:32:24|55272.6
14:32:26|55260.66
14:32:27|55242.54
14:32:28|55235.59
14:32:29|55260.39
14:32:30|55248.38
14:32:31|55260.8
14:32:32|55264.51
14:32:32|55257.4
14:32:34|55278.
14:32:35|55268.12
14:32:37|55278.47
14:32:37|55278.8
14:32:38|55280.96
14:32:40|55285.71
14:32:40|55281.85
14:32:41|55262.81
14:32:42|55264.6
14:32:43|55263.08
14:32:45|55256.28
14:32:45|55256.28
14:32:46|55263.07
14:32:47|55263.07
14:32:48|55263.03
14:32:50|55265.5
14:32:50|55264.91
14:32:51|55272.77
14:32:52|55280.54
14:32:54|55277.35
14:32:54|55285.7
14:32:55|55288.
14:32:57|55287.99
14:32:58|55287.86
14:32:58|55285.1
14:32:59|55285.1
14:33:00|55287.86
14:33:02|55288.43
14:33:02|55288.42
14:33:03|55283.22
14:33:04|55280.53
14:33:06|55280.52
14:33:07|55280.52
14:33:08|55285.11
14:33:09|55288.17
14:33:10|55327.14
14:33:11|55308.79
14:33:11|55327.04
14:33:13|55295.09
14:33:14|55302.5
14:33:14|55280.54
14:33:16|55295.97
14:33:16|55294.37
14:33:17|55294.37
14:33:18|55294.7
14:33:19|55294.7
14:33:21|55392.19
14:33:22|55448.47
14:33:24|55459.
14:33:24|55422.19
14:33:27|55430.57
14:33:28|55454.74
14:33:28|55454.77
14:33:29|55444.13
14:33:30|55464.23
14:33:31|55464.24
14:33:33|55499.85
14:33:34|55513.
14:33:35|55557.93
14:33:36|55597.04
14:33:37|55552.28
14:33:38|55551.25
14:33:39|55565.14
14:33:40|55574.96
14:33:41|55596.88
14:33:42|55615.15
14:33:44|55603.01
14:33:44|55635.86
14:33:45|55639.47
14:33:46|55644.75
14:33:47|55652.69
14:33:48|55644.74
14:33:49|55618.11
14:33:51|55600.
14:33:52|55579.34
14:33:53|55590.17
14:33:54|55579.32
14:33:55|55548.15
14:33:56|55525.48
14:33:57|55537.02
14:33:58|55548.28
14:33:59|55556.07
14:34:00|55566.9
14:34:02|55538.31
14:34:03|55558.36
14:34:04|55555.81
14:34:06|55565.4
14:34:06|55541.25
14:34:07|55475.63
14:34:09|55529.4
14:34:10|55529.16
14:34:11|55514.36
14:34:12|55534.01
14:34:14|55519.57
14:34:14|55524.79
14:34:15|55547.14
14:34:16|55564.95
14:34:17|55579.31
14:34:18|55586.61
14:34:19|55607.
14:34:20|55619.99
14:34:21|55609.75
14:34:23|55632.15
14:34:25|55636.79
14:34:26|55636.59
14:34:27|55608.55
14:34:28|55608.98
14:34:29|55634.11
14:34:30|55632.35
14:34:31|55610.3
14:34:32|55594.04
14:34:33|55594.05
14:34:34|55579.05
14:34:35|55567.76
14:34:36|55567.76
14:34:37|55548.83
14:34:38|55569.82
14:34:39|55548.84
14:34:40|55553.81
14:34:42|55575.18
14:34:43|55584.32
14:34:44|55599.55
14:34:45|55606.99
14:34:46|55673.9
14:34:47|55669.87
14:34:48|55659.9
14:34:49|55676.73
14:34:50|55678.46
14:34:51|55673.94
14:34:52|55663.97
14:34:53|55643.9
14:34:54|55673.51
14:34:55|55659.63
14:34:56|55679.76
14:34:57|55668.65
14:34:58|55680.98
14:34:59|55665.62
14:35:01|55692.06
14:35:01|55698.
14:35:03|55698.
14:35:03|55671.32
14:35:05|55671.02
14:35:06|55680.78
14:35:07|55692.06
14:35:08|55692.07
14:35:09|55700.
14:35:10|55717.48
14:35:11|55718.25
14:35:12|55714.97
14:35:13|55717.21
14:35:14|55699.3
14:35:15|55713.91
14:35:16|55724.8
14:35:17|55707.78
14:35:18|55688.
14:35:19|55718.25
14:35:20|55687.77
14:35:21|55688.8
14:35:22|55687.75
14:35:24|55693.68
14:35:25|55683.94
14:35:26|55668.03
14:35:27|55665.62
14:35:29|55668.01
14:35:30|55659.13
14:35:31|55684.16
14:35:33|55688.79
14:35:33|55694.26
14:35:34|55676.85
14:35:35|55674.57
14:35:36|55683.99
14:35:37|55688.8
14:35:38|55707.43
14:35:40|55707.43
14:35:40|55700.
14:35:41|55700.
14:35:42|55688.81
14:35:44|55692.68
14:35:44|55674.58
14:35:45|55678.41
14:35:46|55671.77
14:35:48|55675.29
14:35:48|55690.34
14:35:49|55699.74
14:35:51|55722.1
14:35:52|55719.35
14:35:53|55711.88
14:35:55|55700.
14:35:55|55700.
14:35:57|55700.
14:35:58|55680.02
14:35:59|55699.66
14:36:00|55700.
14:36:00|55698.49
14:36:03|55703.34
14:36:03|55690.01
14:36:04|55692.8
14:36:05|55692.8
14:36:06|55683.48
14:36:07|55692.79
14:36:09|55684.09
14:36:10|55680.
14:36:11|55673.47
14:36:12|55671.77
14:36:13|55671.77
14:36:14|55665.59
14:36:15|55679.3
14:36:16|55673.42
14:36:17|55677.14
14:36:18|55664.15
14:36:20|55666.45
14:36:21|55666.47
14:36:21|55663.67
14:36:22|55664.56
14:36:24|55689.17
14:36:25|55684.87
14:36:26|55684.85
14:36:27|55704.08
14:36:28|55707.03
14:36:29|55724.47
14:36:30|55724.47
14:36:31|55719.18
14:36:33|55719.08
14:36:33|55704.27
14:36:34|55720.62
14:36:36|55720.62
14:36:36|55711.71
14:36:38|55715.74
14:36:38|55710.96
14:36:39|55715.75
14:36:41|55713.04
14:36:42|55714.45
14:36:42|55706.2
14:36:44|55700.05
14:36:44|55704.86
14:36:45|55706.82
14:36:47|55717.69
14:36:48|55707.77
14:36:49|55704.85
14:36:49|55693.68
14:36:51|55671.35
14:36:52|55668.55
14:36:53|55668.55
14:36:54|55659.2
14:36:55|55647.6
14:36:56|55655.6
14:36:57|55680.1
14:36:58|55671.43
14:36:59|55679.98
14:37:00|55672.33
14:37:02|55688.45
14:37:03|55677.41
14:37:03|55675.37
14:37:04|55675.37
14:37:06|55667.31
14:37:06|55655.01
14:37:07|55651.53
14:37:09|55650.59
14:37:10|55643.91
14:37:11|55632.16
14:37:12|55628.36
14:37:12|55620.
14:37:13|55611.8
14:37:15|55612.15
14:37:15|55612.14
14:37:17|55620.89
14:37:18|55614.45
14:37:19|55590.
14:37:19|55590.02
14:37:21|55590.
14:37:21|55587.49
14:37:22|55599.23
14:37:23|55590.12
14:37:24|55619.41
14:37:26|55602.3
14:37:28|55600.92
14:37:29|55602.78
14:37:29|55603.69
14:37:31|55601.85
14:37:32|55600.
14:37:34|55591.01
14:37:35|55581.93
14:37:36|55597.54
14:37:38|55595.8
14:37:39|55595.76
14:37:40|55588.31
14:37:40|55589.13
14:37:42|55605.13
14:37:43|55609.27
14:37:43|55602.77
14:37:45|55602.76
14:37:46|55588.32
14:37:47|55588.33
14:37:48|55588.32
14:37:49|55588.33
14:37:50|55583.88
14:37:51|55583.88
14:37:52|55599.67
14:37:53|55588.32
14:37:54|55600.96
14:37:55|55583.87
14:37:56|55583.88
14:37:57|55570.18
14:37:59|55570.18
14:38:00|55571.33
14:38:00|55558.48
14:38:02|55553.93
14:38:02|55565.34
14:38:04|55580.18
14:38:05|55571.61
14:38:06|55582.52
14:38:07|55597.03
14:38:08|55590.69
14:38:09|55590.69
14:38:10|55600.
14:38:10|55600.
14:38:11|55599.99
14:38:12|55586.68
14:38:14|55592.58
14:38:15|55592.58
14:38:16|55602.23
14:38:16|55606.24
14:38:17|55607.
14:38:18|55606.95
14:38:20|55606.95
14:38:20|55580.03
14:38:21|55579.01
14:38:22|55571.63
14:38:24|55565.63
14:38:25|55560.79
14:38:26|55555.68
14:38:28|55574.93
14:38:29|55570.25
14:38:30|55588.07
14:38:31|55566.48
14:38:33|55560.44
14:38:34|55540.97
14:38:35|55563.79
14:38:36|55550.96
14:38:37|55545.94
14:38:38|55536.63
14:38:40|55549.99
14:38:42|55538.46
14:38:42|55530.95
14:38:43|55550.
14:38:44|55542.71
14:38:46|55538.46
14:38:47|55560.33
14:38:47|55560.29
14:38:48|55560.29
14:38:49|55552.85
14:38:51|55551.43
14:38:52|55552.99
14:38:54|55550.39
14:38:55|55544.66
14:38:56|55588.86
14:38:56|55593.39
14:38:58|55601.13
14:38:58|55602.46
14:39:00|55609.98
14:39:00|55615.98
14:39:02|55615.99
14:39:03|55620.89
14:39:04|55615.98
14:39:05|55615.98
14:39:06|55604.8
14:39:07|55616.
14:39:08|55611.37
14:39:09|55611.37
14:39:10|55601.41
14:39:11|55601.41
14:39:12|55596.63
14:39:13|55576.42
14:39:15|55565.58
14:39:15|55562.01
14:39:17|55562.01
14:39:17|55562.
14:39:19|55560.41
14:39:20|55554.33
14:39:21|55553.92
14:39:22|55553.92
14:39:23|55555.
14:39:24|55559.94
14:39:25|55560.41
14:39:26|55560.41
14:39:28|55560.62
14:39:29|55566.98
14:39:30|55585.02
14:39:31|55577.02
14:39:33|55576.86
14:39:33|55588.79
14:39:36|55605.43
14:39:37|55571.48
14:39:38|55571.48
14:39:39|55577.05
14:39:40|55584.18
14:39:42|55578.37
14:39:43|55574.99
14:39:44|55578.37
14:39:44|55576.19
14:39:46|55576.19
14:39:47|55576.19
14:39:48|55568.71
14:39:49|55568.68
14:39:50|55568.67
14:39:51|55566.03
14:39:52|55566.03
14:39:53|55566.03
14:39:54|55566.03
14:39:55|55565.57
14:39:56|55565.57
14:39:57|55565.57
14:39:58|55565.57
14:39:59|55583.43
14:40:00|55583.42
14:40:01|55593.29
14:40:02|55586.22
14:40:03|55568.24
14:40:05|55565.58
14:40:06|55565.58
14:40:07|55565.56
14:40:08|55565.56
14:40:09|55565.56
14:40:10|55581.66
14:40:11|55594.2
14:40:12|55594.2
14:40:12|55589.59
14:40:14|55584.36
14:40:14|55587.14
14:40:15|55587.14
14:40:17|55586.72
14:40:17|55611.14
14:40:18|55611.36
14:40:19|55611.36
14:40:21|55611.36
14:40:22|55615.98
14:40:22|55640.9
14:40:23|55637.72
14:40:24|55647.55
14:40:25|55647.57
14:40:26|55647.57
14:40:29|55633.68
14:40:29|55644.56
14:40:31|55644.67
14:40:33|55647.61
14:40:33|55662.86
14:40:34|55672.18
14:40:36|55679.99
14:40:36|55696.24
14:40:38|55688.14
14:40:40|55682.51
14:40:40|55685.28
14:40:41|55685.28
14:40:43|55685.46
14:40:44|55685.46
14:40:45|55683.55
14:40:46|55683.55
14:40:48|55686.15
14:40:48|55691.89
14:40:50|55674.66
14:40:51|55674.66
14:40:52|55683.35
14:40:53|55698.99
14:40:53|55699.18
14:40:55|55700.
14:40:56|55701.9
14:40:57|55701.9
14:40:58|55706.5
14:40:59|55717.7
14:40:59|55717.22
14:41:00|55722.67
14:41:01|55733.93
14:41:04|55722.68
14:41:05|55730.83
14:41:06|55733.93
14:41:07|55724.98
14:41:08|55717.36
14:41:09|55720.69
14:41:10|55704.6
14:41:11|55704.6
14:41:12|55701.91
14:41:13|55689.66
14:41:14|55689.66
14:41:15|55688.02
14:41:16|55676.75
14:41:17|55676.75
14:41:18|55676.75
14:41:19|55676.72
14:41:20|55674.05
14:41:21|55673.99
14:41:22|55683.83
14:41:23|55674.
14:41:24|55665.01
14:41:25|55679.27
14:41:26|55675.99
14:41:27|55665.57
14:41:28|55665.
14:41:30|55664.34
14:41:31|55669.58
14:41:32|55669.58
14:41:33|55666.61
14:41:34|55666.61
14:41:35|55675.5
14:41:37|55680.42
14:41:39|55669.76
14:41:40|55675.5
14:41:40|55666.49
14:41:41|55651.95
14:41:42|55660.
14:41:44|55666.49
14:41:44|55672.2
14:41:46|55660.
14:41:47|55660.
14:41:48|55672.03
14:41:49|55687.6
14:41:50|55699.98
14:41:51|55696.98
14:41:52|55701.87
14:41:54|55702.77
14:41:55|55702.77
14:41:55|55708.28
14:41:56|55708.28
14:41:57|55714.11
14:41:59|55714.17
14:41:59|55719.08
14:42:00|55714.17
14:42:02|55707.74
14:42:03|55694.68
14:42:04|55683.
14:42:04|55683.
14:42:07|55674.92
14:42:07|55668.2
14:42:08|55670.99
14:42:09|55663.85
14:42:11|55663.86
14:42:12|55663.86
14:42:13|55663.86
14:42:14|55671.07
14:42:15|55665.43
14:42:16|55665.42
14:42:17|55663.85
14:42:18|55662.63
14:42:19|55660.04
14:42:20|55660.04
14:42:21|55660.04
14:42:22|55660.23
14:42:24|55660.07
14:42:24|55660.07
14:42:26|55660.07
14:42:27|55660.06
14:42:28|55660.06
14:42:28|55660.07
14:42:31|55660.05
14:42:32|55684.17
14:42:33|55684.17
14:42:35|55663.88
14:42:35|55663.88
14:42:37|55663.88
14:42:38|55660.
14:42:40|55660.
14:42:41|55660.
14:42:42|55660.01
14:42:43|55660.
14:42:44|55660.01
14:42:44|55660.
14:42:45|55660.
14:42:47|55660.01
14:42:47|55660.
14:42:48|55675.37
14:42:50|55675.08
14:42:51|55671.26
14:42:52|55673.99
14:42:53|55673.99
14:42:54|55679.69
14:42:55|55679.69
14:42:56|55689.84
14:42:57|55691.25
14:42:58|55693.42
14:42:59|55693.42
14:43:00|55693.21
14:43:01|55693.21
14:43:02|55693.21
14:43:03|55693.71
14:43:04|55693.7
14:43:05|55693.71
14:43:06|55693.7
14:43:07|55693.7
14:43:09|55693.7
14:43:10|55693.7
14:43:12|55698.16
14:43:12|55697.82
14:43:13|55723.61
14:43:14|55723.61
14:43:15|55727.
14:43:17|55727.
14:43:17|55738.78
14:43:18|55734.57
14:43:19|55723.6
14:43:20|55708.84
14:43:21|55708.84
14:43:22|55708.84
14:43:23|55712.58
14:43:24|55712.58
14:43:25|55712.58
14:43:26|55727.
14:43:27|55727.
14:43:28|55727.
14:43:29|55726.95
14:43:30|55719.7
14:43:32|55719.71
14:43:33|55701.86
14:43:33|55701.86
14:43:35|55701.86
14:43:35|55702.38
14:43:37|55701.89
14:43:39|55723.85
14:43:39|55712.47
14:43:41|55731.26
14:43:42|55731.26
14:43:43|55716.57
14:43:44|55713.59
14:43:44|55727.48
14:43:46|55727.48
14:43:47|55727.47
14:43:48|55727.46
14:43:49|55727.46
14:43:50|55727.46
14:43:51|55727.46
14:43:52|55727.49
14:43:54|55746.94
14:43:55|55756.12
14:43:55|55756.12
14:43:56|55747.75
14:43:58|55757.21
14:43:58|55752.72
14:43:59|55760.
14:44:00|55753.23
14:44:02|55760.67
14:44:03|55760.
14:44:05|55765.48
14:44:06|55755.7
14:44:07|55766.27
14:44:08|55765.09
14:44:09|55766.26
14:44:11|55770.22
14:44:12|55770.28
14:44:13|55770.7
14:44:14|55767.91
14:44:15|55760.94
14:44:16|55742.15
14:44:17|55750.93
14:44:18|55760.92
14:44:19|55758.11
14:44:20|55742.16
14:44:21|55742.16
14:44:22|55754.68
14:44:23|55748.96
14:44:24|55744.2
14:44:26|55742.19
14:44:26|55744.2
14:44:27|55748.2
14:44:28|55764.6
14:44:30|55764.61
14:44:31|55764.61
14:44:33|55764.61
14:44:34|55765.09
14:44:35|55765.09
14:44:35|55765.09
14:44:37|55765.09
14:44:38|55770.95
14:44:39|55770.99
14:44:40|55771.64
14:44:42|55791.51
14:44:42|55794.99
14:44:43|55799.99
14:44:45|55789.28
14:44:45|55789.28
14:44:47|55797.19
14:44:47|55793.21
14:44:48|55799.99
14:44:49|55796.09
14:44:51|55796.83
14:44:51|55796.09
14:44:53|55783.78
14:44:54|55799.99
14:44:55|55799.97
14:44:55|55800.
14:44:56|55797.35
14:44:57|55805.28
14:44:59|55814.11
14:45:00|55802.43
14:45:01|55820.91
14:45:02|55836.46
14:45:03|55846.35
14:45:04|55860.
14:45:06|55855.08
14:45:07|55861.19
14:45:07|55863.99
14:45:08|55870.52
14:45:10|55875.
14:45:11|55887.97
14:45:12|55888.88
14:45:13|55871.86
14:45:14|55860.
14:45:15|55847.94
14:45:16|55847.09
14:45:17|55841.23
14:45:19|55823.66
14:45:19|55813.33
14:45:21|55813.32
14:45:22|55812.27
14:45:23|55818.28
14:45:24|55823.69
14:45:24|55809.55
14:45:25|55800.
14:45:27|55777.77
14:45:28|55790.22
14:45:29|55775.66
14:45:30|55768.65
14:45:31|55768.65
14:45:32|55751.97
14:45:34|55756.38
14:45:35|55751.52
14:45:36|55754.83
14:45:38|55754.83
14:45:38|55757.56
14:45:39|55753.09
14:45:42|55752.15
14:45:42|55773.9
14:45:43|55773.9
14:45:45|55773.89
14:45:47|55773.9
14:45:47|55764.19
14:45:48|55760.01
14:45:49|55760.01
14:45:50|55755.88
14:45:51|55734.67
14:45:52|55732.81
14:45:53|55731.77
14:45:54|55710.
14:45:55|55720.63
14:45:56|55723.38
14:45:57|55731.76
14:45:58|55726.95
14:45:59|55727.19
14:46:00|55717.43
14:46:01|55714.12
14:46:02|55716.48
14:46:03|55711.12
14:46:04|55726.19
14:46:05|55700.01
14:46:06|55700.
14:46:08|55697.22
14:46:09|55710.03
14:46:10|55706.14
14:46:11|55705.67
14:46:11|55700.01
14:46:14|55700.01
14:46:14|55695.
14:46:16|55695.01
14:46:17|55695.
14:46:19|55695.01
14:46:19|55699.4
14:46:20|55699.4
14:46:21|55694.67
14:46:22|55700.
14:46:23|55716.09
14:46:24|55702.53
14:46:25|55702.53
14:46:26|55702.52
14:46:28|55702.52
14:46:28|55702.52
14:46:29|55726.94
14:46:30|55731.75
14:46:31|55731.73
14:46:32|55728.93
14:46:34|55744.98
14:46:36|55756.8
14:46:38|55759.87
14:46:38|55765.01
14:46:40|55759.89
14:46:42|55764.
14:46:43|55774.99
14:46:44|55774.99
14:46:45|55756.64
14:46:46|55756.64
14:46:46|55756.64
14:46:49|55756.64
14:46:49|55756.64
14:46:50|55738.46
14:46:51|55746.99
14:46:53|55762.9
14:46:53|55762.9
14:46:55|55746.02
14:46:57|55720.43
14:46:57|55727.33
14:46:59|55727.23
14:47:00|55727.23
14:47:01|55727.23
14:47:02|55743.03
14:47:02|55731.81
14:47:04|55738.87
14:47:05|55743.01
14:47:06|55743.64
14:47:06|55751.13
14:47:09|55760.17
14:47:10|55761.79
14:47:10|55761.8
14:47:12|55761.8
14:47:13|55761.8
14:47:14|55761.79
14:47:15|55747.9
14:47:16|55743.41
14:47:17|55731.87
14:47:18|55731.87
14:47:19|55731.87
14:47:20|55731.87
14:47:21|55731.87
14:47:22|55731.83
14:47:23|55731.83
14:47:24|55731.87
14:47:25|55724.91
14:47:26|55730.48
14:47:27|55730.48
14:47:28|55730.48
14:47:29|55730.48
14:47:30|55730.48
14:47:31|55730.48
14:47:32|55730.48
14:47:33|55730.48
14:47:34|55734.74
14:47:36|55730.48
14:47:37|55730.48
14:47:38|55730.49
14:47:39|55724.58
14:47:41|55724.58
14:47:42|55724.58
14:47:43|55724.58
14:47:45|55717.52
14:47:45|55717.52
14:47:46|55704.43
14:47:47|55704.55
14:47:48|55704.54
14:47:50|55698.75
14:47:50|55698.75
14:47:51|55698.75
14:47:52|55695.95
14:47:53|55687.36
14:47:55|55692.15
14:47:55|55692.15
14:47:56|55692.15
14:47:58|55692.15
14:47:59|55692.15
14:47:59|55692.15
14:48:01|55692.15
14:48:01|55698.74
14:48:03|55696.28
14:48:04|55692.18
14:48:05|55696.28
14:48:06|55696.28
14:48:06|55698.75
14:48:08|55710.24
14:48:08|55722.12
14:48:10|55717.62
14:48:11|55717.62
14:48:12|55713.13
14:48:14|55701.08
14:48:14|55708.48
14:48:15|55708.48
14:48:16|55714.55
14:48:17|55722.
14:48:18|55721.99
14:48:19|55721.99
14:48:20|55722.
14:48:21|55722.
14:48:22|55721.96
14:48:23|55727.23
14:48:24|55727.23
14:48:25|55729.57
14:48:26|55730.35
14:48:27|55730.48
14:48:28|55730.49
14:48:29|55750.48
14:48:30|55747.8
14:48:31|55742.89
14:48:32|55730.27
14:48:33|55734.
14:48:34|55733.99
14:48:35|55733.99
14:48:36|55733.99
14:48:38|55730.28
14:48:39|55730.69
14:48:40|55730.69
14:48:41|55730.69
14:48:43|55730.69
14:48:43|55730.7
14:48:45|55730.7
14:48:46|55730.7
14:48:47|55730.7
14:48:48|55730.7
14:48:49|55730.69
14:48:51|55731.13
14:48:52|55739.69
14:48:53|55739.69
14:48:54|55730.69
14:48:55|55730.28
14:48:57|55730.
14:48:57|55734.96
14:48:58|55730.71
14:49:00|55730.7
14:49:00|55730.7
14:49:02|55730.7
14:49:04|55730.7
14:49:04|55747.78
14:49:06|55747.78
14:49:06|55747.77
14:49:09|55747.78
14:49:09|55747.77
14:49:10|55747.77
14:49:11|55734.93
14:49:13|55734.89
14:49:14|55734.9
14:49:16|55734.91
14:49:16|55739.88
14:49:18|55739.88
14:49:19|55734.9
14:49:20|55734.9
14:49:20|55734.91
14:49:21|55734.91
14:49:23|55734.9
14:49:24|55734.9
14:49:25|55733.99
14:49:26|55732.03
14:49:27|55726.58
14:49:27|55726.47
14:49:29|55726.47
14:49:29|55785.07
14:49:30|55788.07
14:49:31|55790.
14:49:32|55799.99
14:49:34|55807.85
14:49:35|55805.6
14:49:35|55805.6
14:49:37|55795.17
14:49:39|55788.52
14:49:40|55788.52
14:49:40|55788.52
14:49:41|55788.52
14:49:42|55825.65
14:49:44|55818.08
14:49:44|55814.5
14:49:45|55822.83
14:49:47|55822.82
14:49:48|55819.53
14:49:49|55800.2
14:49:50|55804.05
14:49:51|55804.05
14:49:52|55804.05
14:49:53|55804.05
14:49:54|55817.26
14:49:55|55822.83
14:49:56|55822.83
14:49:57|55822.82
14:49:59|55826.52
14:49:59|55822.84
14:50:01|55832.74
14:50:02|55832.75
14:50:04|55832.76
14:50:05|55835.14
14:50:06|55838.16
14:50:07|55841.
14:50:09|55840.99
14:50:10|55840.99
14:50:11|55843.21
14:50:12|55832.75
14:50:13|55815.32
14:50:14|55825.25
14:50:15|55815.32
14:50:16|55806.51
14:50:17|55804.11
14:50:18|55804.09
14:50:19|55804.09
14:50:20|55800.3
14:50:21|55800.31
14:50:21|55800.31
14:50:22|55806.5
14:50:24|55806.51
14:50:25|55816.19
14:50:25|55821.32
14:50:27|55829.99
14:50:28|55823.42
14:50:29|55828.69
14:50:30|55828.69
14:50:31|55825.96
14:50:31|55840.21
14:50:33|55834.59
14:50:34|55837.63
14:50:34|55837.62
14:50:36|55837.62
14:50:36|55837.63
14:50:38|55837.63
14:50:40|55837.41
14:50:41|55834.69
14:50:42|55834.69
14:50:44|55836.99
14:50:45|55834.6
14:50:46|55834.59
14:50:47|55834.6
14:50:48|55834.59
14:50:49|55819.76
14:50:50|55819.75
14:50:51|55819.75
14:50:52|55819.76
14:50:53|55834.6
14:50:54|55834.6
14:50:55|55834.61
14:50:56|55823.55
14:50:57|55823.55
14:50:57|55834.6
14:50:59|55834.6
14:51:00|55832.26
14:51:01|55834.6
14:51:01|55834.6
14:51:02|55834.6
14:51:05|55834.6
14:51:06|55834.59
14:51:07|55834.59
14:51:08|55834.6
14:51:09|55837.63
14:51:11|55837.63
14:51:12|55837.63
14:51:13|55837.63
14:51:14|55837.63
14:51:15|55838.98
14:51:16|55837.68
14:51:17|55837.68
14:51:18|55837.66
14:51:19|55840.
14:51:20|55840.
14:51:21|55840.
14:51:22|55840.
14:51:23|55840.
14:51:24|55840.
14:51:25|55839.99
14:51:26|55840.
14:51:27|55840.
14:51:28|55839.99
14:51:29|55839.99
14:51:30|55839.99
14:51:31|55829.6
14:51:32|55829.6
14:51:33|55829.3
14:51:34|55829.3
14:51:35|55819.75
14:51:36|55811.66
14:51:37|55811.66
14:51:38|55804.25
14:51:39|55803.82
14:51:40|55798.22
14:51:41|55798.22
14:51:42|55804.26
14:51:44|55798.23
14:51:44|55801.04
14:51:45|55798.22
14:51:47|55798.23
14:51:47|55798.22
14:51:48|55798.22
14:51:50|55798.22
14:51:51|55798.23
14:51:52|55789.87
14:51:53|55789.87
14:51:54|55788.01
14:51:55|55785.29
14:51:56|55773.42
14:51:57|55773.42
14:51:58|55772.3
14:51:59|55772.3
14:52:00|55772.3
14:52:01|55772.31
14:52:02|55783.48
14:52:03|55785.28
14:52:04|55785.29
14:52:06|55785.28
14:52:07|55785.28
14:52:08|55785.28
14:52:08|55785.28
14:52:10|55785.29
14:52:11|55789.87
14:52:12|55789.87
14:52:13|55789.86
14:52:14|55789.86
14:52:15|55789.87
14:52:16|55787.22
14:52:17|55785.43
14:52:18|55776.92
14:52:19|55776.93
14:52:20|55776.93
14:52:21|55775.
14:52:22|55765.3
14:52:23|55761.74
14:52:24|55760.3
14:52:25|55753.22
14:52:26|55751.56
14:52:27|55748.7
14:52:28|55744.45
14:52:29|55744.45
14:52:30|55753.37
14:52:31|55748.91
14:52:31|55744.63
14:52:33|55753.38
14:52:34|55749.66
14:52:34|55749.66
14:52:35|55744.45
14:52:36|55744.45
14:52:38|55744.45
14:52:39|55744.45
14:52:41|55744.45
14:52:42|55734.97
14:52:43|55734.97
14:52:43|55734.97
14:52:44|55734.97
14:52:45|55734.96
14:52:47|55743.97
14:52:48|55738.6
14:52:49|55736.97
14:52:51|55732.21
14:52:52|55732.22
14:52:52|55737.21
14:52:53|55767.93
14:52:54|55772.31
14:52:56|55781.27
14:52:56|55789.87
14:52:57|55798.23
14:52:58|55798.23
14:53:00|55798.23
14:53:02|55775.03
14:53:02|55771.95
14:53:03|55771.94
14:53:05|55771.94
14:53:06|55768.78
14:53:07|55778.8
14:53:09|55778.8
14:53:10|55780.98
14:53:11|55780.98
14:53:12|55780.94
14:53:13|55771.94
14:53:14|55771.94
14:53:15|55762.51
14:53:16|55762.51
14:53:17|55762.51
14:53:18|55762.51
14:53:18|55762.51
14:53:20|55762.51
14:53:21|55762.51
14:53:22|55762.51
14:53:23|55762.51
14:53:24|55762.51
14:53:25|55762.5
14:53:25|55762.5
14:53:27|55762.5
14:53:28|55762.5
14:53:29|55762.51
14:53:30|55762.51
14:53:31|55762.51
14:53:32|55762.51
14:53:33|55762.51
14:53:34|55764.82
14:53:35|55764.56
14:53:36|55762.51
14:53:37|55762.51
14:53:38|55762.51
14:53:39|55762.51
14:53:40|55765.29
14:53:41|55765.29
14:53:43|55765.29
14:53:44|55765.3
14:53:45|55765.3
14:53:47|55765.3
14:53:48|55762.5
14:53:49|55760.09
14:53:50|55760.09
14:53:51|55760.09
14:53:52|55760.09
14:53:53|55760.01
14:53:54|55731.4
14:53:55|55733.15
14:53:57|55739.03
14:53:57|55739.02
14:53:59|55731.4
14:54:00|55729.5
14:54:01|55734.47
14:54:02|55734.46
14:54:04|55734.47
14:54:04|55734.47
14:54:06|55734.46
14:54:07|55734.46
14:54:09|55734.47
14:54:09|55734.47
14:54:11|55727.28
14:54:13|55727.28
14:54:13|55732.39
14:54:15|55733.33
14:54:15|55734.47
14:54:16|55738.65
14:54:17|55735.85
14:54:18|55737.45
14:54:19|55742.71
14:54:21|55735.84
14:54:21|55735.84
14:54:23|55735.81
14:54:23|55735.77
14:54:24|55735.77
14:54:25|55756.88
14:54:26|55800.
14:54:28|55800.
14:54:28|55799.18
14:54:30|55799.18
14:54:30|55799.17
14:54:31|55796.4
14:54:32|55796.4
14:54:34|55774.19
14:54:35|55774.19
14:54:36|55774.19
14:54:37|55771.33
14:54:38|55760.07
14:54:39|55765.29
14:54:40|55765.29
14:54:41|55760.07
14:54:43|55760.06
14:54:43|55764.06
14:54:44|55766.69
14:54:45|55763.37
14:54:46|55763.37
14:54:48|55754.99
14:54:49|55749.7
14:54:50|55749.7
14:54:51|55749.7
14:54:52|55757.16
14:54:53|55749.88
14:54:54|55747.51
14:54:56|55747.5
14:54:58|55757.03
14:54:58|55749.91
14:55:00|55751.44
14:55:01|55752.24
14:55:02|55752.23
14:55:03|55752.24
14:55:04|55752.24
14:55:06|55761.84
14:55:06|55761.84
14:55:08|55761.8
14:55:09|55752.28
14:55:10|55755.74
14:55:11|55748.97
14:55:12|55747.9
14:55:13|55740.61
14:55:14|55740.61
14:55:15|55743.54
14:55:17|55746.41
14:55:17|55746.41
14:55:19|55746.43
14:55:20|55745.02
14:55:20|55745.02
14:55:22|55745.02
14:55:22|55745.02
14:55:24|55745.02
14:55:25|55745.02
14:55:25|55745.
14:55:27|55744.99
14:55:27|55745.
14:55:29|55745.
14:55:30|55745.
14:55:31|55742.89
14:55:31|55742.89
14:55:33|55737.84
14:55:34|55732.18
14:55:34|55725.24
14:55:36|55725.23
14:55:37|55721.48
14:55:37|55721.51
14:55:39|55721.51
14:55:39|55721.51
14:55:41|55718.67
14:55:41|55715.88
14:55:43|55709.54
14:55:44|55709.54
14:55:45|55712.32
14:55:46|55715.84
14:55:47|55724.96
14:55:48|55721.12
14:55:49|55721.93
14:55:51|55732.87
14:55:52|55732.86
14:55:53|55741.48
14:55:54|55741.48
14:55:55|55741.48
14:55:56|55741.48
14:55:57|55734.19
14:55:58|55741.47
14:55:59|55741.47
14:56:00|55741.48
14:56:01|55742.89
14:56:03|55754.12
14:56:04|55754.12
14:56:06|55754.12
14:56:06|55754.12
14:56:09|55756.61
14:56:09|55756.6
14:56:11|55756.61
14:56:11|55756.61
14:56:12|55756.61
14:56:13|55756.6
14:56:14|55757.33
14:56:15|55757.33
14:56:16|55760.03
14:56:18|55760.02
14:56:18|55756.61
14:56:20|55756.61
14:56:21|55756.6
14:56:22|55755.01
14:56:23|55755.01
14:56:24|55755.01
14:56:25|55755.01
14:56:26|55755.01
14:56:27|55754.12
14:56:28|55754.12
14:56:29|55756.57
14:56:30|55754.14
14:56:31|55794.71
14:56:32|55795.9
14:56:33|55795.9
14:56:34|55795.9
14:56:35|55795.9
14:56:36|55795.9
14:56:37|55795.9
14:56:38|55797.73
14:56:39|55797.73
14:56:40|55800.
14:56:41|55800.
14:56:42|55800.
14:56:43|55800.
14:56:45|55800.
14:56:46|55802.14
14:56:47|55802.33
14:56:47|55795.9
14:56:50|55812.4
14:56:51|55798.73
14:56:52|55798.73
14:56:54|55795.91
14:56:54|55795.91
14:56:55|55795.9
14:56:56|55802.24
14:56:57|55796.24
14:56:59|55798.68
14:56:59|55798.67
14:57:01|55798.68
14:57:01|55815.27
14:57:03|55810.7
14:57:05|55809.03
14:57:06|55809.03
14:57:07|55811.43
14:57:09|55811.43
14:57:09|55811.43
14:57:10|55830.66
14:57:11|55825.33
14:57:12|55825.33
14:57:13|55823.41
14:57:14|55823.41
14:57:15|55824.15
14:57:16|55824.13
14:57:17|55816.42
14:57:18|55816.42
14:57:19|55825.33
14:57:20|55825.33
14:57:21|55838.6
14:57:22|55838.6
14:57:23|55838.6
14:57:25|55838.61
14:57:25|55834.66
14:57:26|55834.66
14:57:27|55819.22
14:57:28|55819.17
14:57:29|55819.17
14:57:30|55809.04
14:57:31|55809.04
14:57:32|55809.04
14:57:33|55809.04
14:57:34|55809.03
14:57:35|55809.
14:57:36|55809.
14:57:37|55814.83
14:57:38|55814.83
14:57:39|55805.01
14:57:40|55814.84
14:57:41|55811.6
14:57:42|55811.6
14:57:43|55809.73
14:57:44|55809.73
14:57:46|55809.74
14:57:47|55809.74
14:57:48|55808.03
14:57:50|55808.05
14:57:52|55808.05
14:57:52|55827.53
14:57:53|55827.53
14:57:54|55827.53
14:57:56|55827.54
14:57:56|55827.54
14:57:57|55827.49
14:57:58|55821.9
14:57:59|55821.9
14:58:00|55824.69
14:58:01|55824.69
14:58:02|55824.68
14:58:03|55809.97
14:58:04|55809.97
14:58:05|55809.97
14:58:06|55810.24
14:58:08|55818.91
14:58:09|55818.9
14:58:10|55823.22
14:58:11|55823.21
14:58:13|55823.22
14:58:14|55824.66
14:58:14|55824.66
14:58:15|55826.49
14:58:17|55826.49
14:58:17|55826.48
14:58:19|55826.48
14:58:19|55826.48
14:58:21|55826.49
14:58:22|55826.49
14:58:22|55827.54
14:58:24|55827.54
14:58:25|55827.54
14:58:25|55827.54
14:58:27|55827.53
14:58:27|55827.54
14:58:29|55828.6
14:58:29|55828.6
14:58:30|55828.6
14:58:32|55828.6
14:58:32|55828.6
14:58:34|55829.22
14:58:34|55826.26
14:58:35|55826.25
14:58:36|55838.16
14:58:37|55838.99
14:58:38|55838.99
14:58:40|55838.99
14:58:40|55838.99
14:58:42|55838.99
14:58:43|55839.
14:58:43|55829.53
14:58:45|55827.53
14:58:45|55820.08
14:58:47|55820.08
14:58:48|55817.54
14:58:49|55809.96
14:58:50|55804.6
14:58:52|55804.6
14:58:53|55797.75
14:58:54|55797.75
14:58:55|55797.75
14:58:56|55795.
14:58:58|55787.92
14:58:59|55791.47
14:59:00|55791.47
14:59:00|55791.47
14:59:02|55791.47
14:59:03|55791.47
14:59:03|55803.31
14:59:05|55803.31
14:59:05|55803.31
14:59:07|55803.31
14:59:09|55803.3
14:59:10|55803.31
14:59:10|55803.3
14:59:12|55800.75
14:59:13|55800.76
14:59:14|55785.22
14:59:15|55785.22
14:59:16|55785.22
14:59:17|55785.22
14:59:18|55785.22
14:59:18|55785.22
14:59:20|55785.22
14:59:21|55785.22
14:59:21|55785.22
14:59:23|55797.9
14:59:24|55797.91
14:59:25|55799.99
14:59:26|55800.
14:59:26|55803.26
14:59:27|55803.3
14:59:28|55813.49
14:59:29|55813.87
14:59:31|55801.28
14:59:32|55797.51
14:59:33|55797.52
14:59:33|55797.52
14:59:34|55797.52
14:59:35|55803.81
14:59:36|55803.82
14:59:37|55809.09
14:59:38|55808.25
14:59:39|55805.46
14:59:40|55798.96
14:59:41|55793.16
14:59:42|55793.16
14:59:43|55786.1
14:59:44|55786.1
14:59:45|55790.6
14:59:47|55790.61
14:59:49|55794.43
14:59:49|55791.78
14:59:51|55791.78
14:59:51|55786.1
14:59:53|55788.19
14:59:53|55786.1
14:59:55|55790.61
14:59:55|55780.32
14:59:56|55787.77
14:59:58|55783.93
14:59:58|55781.75
15:00:00|55781.8
15:00:02|55781.81
15:00:03|55790.52
15:00:04|55805.83
15:00:06|55801.89
15:00:07|55808.25
15:00:08|55813.99
15:00:09|55830.65
15:00:10|55841.53
15:00:11|55842.91
15:00:12|55844.99
15:00:13|55845.
15:00:14|55845.
15:00:15|55851.02
15:00:16|55851.05
15:00:17|55851.06
15:00:18|55859.01
15:00:19|55865.45
15:00:20|55869.65
15:00:21|55875.66
15:00:22|55875.66
15:00:23|55875.98
15:00:24|55867.74
15:00:25|55863.24
15:00:26|55854.14
15:00:27|55867.95
15:00:29|55871.78
15:00:30|55880.2
15:00:30|55885.86
15:00:31|55888.87
15:00:32|55887.09
15:00:33|55888.88
15:00:35|55888.87
15:00:35|55888.87
15:00:36|55888.88
15:00:38|55888.88
15:00:38|55900.
15:00:40|55899.48
15:00:41|55900.
15:00:41|55900.
15:00:43|55903.68
15:00:44|55919.99
15:00:44|55934.5
15:00:46|55939.
15:00:47|55948.75
15:00:48|55948.99
15:00:49|55948.76
15:00:50|55953.4
15:00:51|55949.02
15:00:52|55962.25
15:00:53|55970.5
15:00:54|55969.36
15:00:55|55953.45
15:00:56|55962.24
15:00:57|55967.6
15:00:58|55967.27
15:00:59|55967.28
15:01:01|55945.71
15:01:02|55959.08
15:01:04|55939.
15:01:04|55927.5
15:01:05|55921.44
15:01:06|55915.78
15:01:08|55904.81
15:01:09|55915.3
15:01:10|55901.29
15:01:11|55907.43
15:01:13|55908.5
15:01:14|55912.46
15:01:15|55915.29
15:01:16|55915.29
15:01:17|55942.66
15:01:18|55942.66
15:01:19|55959.07
15:01:20|55952.05
15:01:21|55956.66
15:01:22|55952.05
15:01:23|55950.81
15:01:24|55953.46
15:01:25|55948.72
15:01:26|55950.82
15:01:27|55947.7
15:01:28|55947.69
15:01:29|55972.2
15:01:30|55966.87
15:01:31|55971.18
15:01:32|55975.66
15:01:33|55971.6
15:01:34|55980.
15:01:35|55979.86
15:01:36|55976.02
15:01:37|55970.01
15:01:38|55970.01
15:01:39|55971.87
15:01:40|55972.18
15:01:41|55982.15
15:01:42|55980.7
15:01:43|55980.71
15:01:44|55980.71
15:01:45|55986.15
15:01:46|55983.56
15:01:48|55983.47
15:01:49|55981.59
15:01:51|55960.21
15:01:52|55957.56
15:01:53|55955.45
15:01:55|55955.46
15:01:55|55955.46
15:01:56|55955.45
15:01:58|55950.82
15:01:59|55950.81
15:02:00|55950.81
15:02:01|55950.81
15:02:03|55950.81
15:02:03|55950.
15:02:05|55942.11
15:02:07|55923.85
15:02:08|55921.03
15:02:10|55923.83
15:02:10|55930.66
15:02:11|55930.66
15:02:12|55918.81
15:02:13|55918.81
15:02:14|55918.81
15:02:16|55917.24
15:02:17|55910.34
15:02:18|55904.16
15:02:18|55899.52
15:02:19|55888.88
15:02:21|55904.16
15:02:21|55914.43
15:02:23|55918.79
15:02:24|55908.66
15:02:25|55906.06
15:02:26|55911.83
15:02:27|55911.83
15:02:28|55911.84
15:02:28|55914.63
15:02:30|55933.19
15:02:31|55933.2
15:02:31|55933.36
15:02:33|55943.
15:02:34|55943.
15:02:35|55931.4
15:02:36|55942.99
15:02:36|55954.88
15:02:37|55967.55
15:02:39|55967.97
15:02:40|55961.14
15:02:41|55966.75
15:02:42|55970.89
15:02:43|55972.44
15:02:44|55985.
15:02:45|55986.1
15:02:46|55992.5
15:02:47|55986.1
15:02:48|56015.41
15:02:49|56019.78
15:02:51|56039.78
15:02:51|56039.78
15:02:53|56059.37
15:02:54|56067.27
15:02:55|56079.04
15:02:55|56091.37
15:02:56|56082.51
15:02:59|56085.46
15:02:59|56078.74
15:03:00|56060.
15:03:02|56057.16
15:03:02|56095.27
15:03:03|56062.92
15:03:04|56062.91
15:03:05|56072.88
15:03:06|56074.07
15:03:08|56079.56
15:03:09|56084.57
15:03:10|56092.32
15:03:11|56083.46
15:03:12|56084.66
15:03:13|56084.66
15:03:14|56074.39
15:03:14|56063.14
15:03:16|56063.19
15:03:17|56063.19
15:03:18|56060.01
15:03:19|56074.05
15:03:20|56073.86
15:03:21|56076.87
15:03:21|56077.36
15:03:22|56080.12
15:03:23|56081.63
15:03:25|56081.64
15:03:25|56081.63
15:03:27|56071.39
15:03:28|56074.48
15:03:29|56077.36
15:03:29|56084.43
15:03:31|56087.48
15:03:31|56087.47
15:03:32|56084.45
15:03:34|56114.99
15:03:35|56102.32
15:03:35|56106.68
15:03:36|56123.
15:03:38|56126.06
15:03:39|56110.96
15:03:39|56110.89
15:03:41|56121.89
15:03:42|56121.15
15:03:42|56121.16
15:03:44|56124.92
15:03:45|56109.31
15:03:45|56121.16
15:03:47|56110.47
15:03:48|56102.31
15:03:49|56104.57
15:03:50|56105.83
15:03:52|56118.18
15:03:53|56124.39
15:03:55|56111.53
15:03:55|56121.87
15:03:56|56121.86
15:03:57|56117.76
15:03:59|56122.58
15:03:59|56122.59
15:04:00|56122.59
15:04:02|56139.25
15:04:04|56138.1
15:04:04|56136.41
15:04:06|56124.98
15:04:06|56132.19
15:04:07|56125.06
15:04:09|56136.82
15:04:10|56130.95
15:04:11|56125.35
15:04:12|56106.
15:04:13|56087.62
15:04:14|56082.43
15:04:15|56081.63
15:04:16|56081.85
15:04:17|56065.97
15:04:18|56066.41
15:04:19|56060.01
15:04:20|56055.52
15:04:21|56044.4
15:04:22|56033.67
15:04:23|56027.82
15:04:24|56025.24
15:04:25|56016.05
15:04:26|56044.37
15:04:27|56027.56
15:04:28|56031.75
15:04:29|56029.01
15:04:30|56029.04
15:04:31|56042.62
15:04:32|56047.62
15:04:33|56058.52
15:04:34|56058.52
15:04:35|56033.1
15:04:36|56037.65
15:04:37|56041.44
15:04:39|56035.23
15:04:40|56035.22
15:04:40|56035.23
15:04:41|56035.22
15:04:42|56031.31
15:04:43|56031.31
15:04:44|56037.41
15:04:45|56041.45
15:04:46|56048.24
15:04:47|56058.53
15:04:48|56058.5
15:04:49|56058.5
15:04:50|56057.38
15:04:52|56057.38
15:04:53|56058.5
15:04:53|56058.49
15:04:55|56058.5
15:04:56|56062.71
15:04:57|56062.7
15:04:59|56049.86
15:05:01|56059.31
15:05:01|56059.31
15:05:02|56059.32
15:05:03|56059.32
15:05:05|56059.31
15:05:07|56059.32
15:05:08|56059.31
15:05:08|56062.22
15:05:10|56067.36
15:05:11|56086.41
15:05:12|56080.51
15:05:13|56084.07
15:05:14|56084.07
15:05:15|56100.
15:05:16|56105.99
15:05:18|56105.99
15:05:18|56105.99
15:05:19|56105.98
15:05:21|56088.04
15:05:21|56099.2
15:05:22|56102.33
15:05:23|56111.
15:05:24|56117.04
15:05:25|56131.92
15:05:26|56120.
15:05:27|56129.78
15:05:28|56144.99
15:05:29|56149.14
15:05:30|56149.13
15:05:31|56159.72
15:05:32|56160.
15:05:33|56167.41
15:05:34|56175.03
15:05:35|56159.73
15:05:36|56155.03
15:05:37|56155.03
15:05:38|56159.99
15:05:39|56159.99
15:05:40|56180.78
15:05:41|56180.81
15:05:42|56184.95
15:05:43|56184.95
15:05:45|56185.69
15:05:45|56168.44
15:05:46|56181.49
15:05:47|56183.09
15:05:48|56161.68
15:05:49|56172.72
15:05:50|56161.74
15:05:51|56181.43
15:05:53|56189.99
15:05:54|56189.49
15:05:55|56189.49
15:05:55|56190.21
15:05:58|56190.22
15:05:58|56195.64
15:06:00|56213.36
15:06:01|56206.09
15:06:01|56212.15
15:06:03|56212.16
15:06:05|56207.33
15:06:05|56220.48
15:06:07|56221.3
15:06:07|56230.
15:06:08|56225.33
15:06:10|56230.
15:06:10|56230.61
15:06:11|56232.35
15:06:12|56239.48
15:06:13|56234.26
15:06:15|56239.49
15:06:17|56239.49
15:06:18|56273.62
15:06:20|56277.06
15:06:20|56269.24
15:06:22|56280.83
15:06:22|56281.6
15:06:23|56281.66
15:06:25|56281.85
15:06:25|56281.84
15:06:27|56285.06
15:06:28|56285.07
15:06:28|56281.
15:06:30|56280.74
15:06:31|56280.74
15:06:32|56275.54
15:06:32|56275.53
15:06:34|56261.37
15:06:34|56261.37
15:06:35|56256.92
15:06:36|56250.01
15:06:37|56250.
15:06:39|56250.
15:06:40|56251.8
15:06:40|56236.15
15:06:42|56224.49
15:06:43|56232.68
15:06:43|56232.66
15:06:45|56241.13
15:06:45|56252.63
15:06:46|56256.62
15:06:47|56256.94
15:06:49|56256.93
15:06:49|56256.94
15:06:50|56260.1
15:06:51|56256.94
15:06:52|56251.68
15:06:54|56251.67
15:06:56|56242.71
15:06:57|56244.61
15:06:58|56230.61
15:06:59|56233.33
15:07:00|56230.61
15:07:02|56233.01
15:07:03|56233.01
15:07:03|56233.01
15:07:05|56236.84
15:07:05|56236.94
15:07:06|56231.58
15:07:08|56230.62
15:07:10|56230.61
15:07:11|56230.61
15:07:12|56230.62
15:07:13|56230.62
15:07:14|56230.61
15:07:15|56230.62
15:07:16|56230.62
15:07:17|56236.94
15:07:18|56244.84
15:07:19|56243.1
15:07:20|56235.24
15:07:21|56235.24
15:07:22|56235.24
15:07:23|56236.63
15:07:24|56235.22
15:07:25|56230.62
15:07:26|56234.89
15:07:27|56237.98
15:07:28|56237.98
15:07:29|56237.97
15:07:30|56242.
15:07:31|56261.12
15:07:32|56250.
15:07:33|56250.
15:07:34|56255.05
15:07:35|56263.85
15:07:36|56259.5
15:07:37|56263.86
15:07:38|56278.11
15:07:39|56273.81
15:07:40|56277.97
15:07:41|56295.67
15:07:42|56282.18
15:07:43|56278.
15:07:44|56277.99
15:07:45|56275.29
15:07:46|56287.61
15:07:47|56290.42
15:07:48|56282.9
15:07:49|56290.42
15:07:51|56286.49
15:07:51|56286.61
15:07:53|56286.61
15:07:54|56300.
15:07:55|56339.99
15:07:57|56344.21
15:07:58|56349.99
15:07:59|56365.99
15:07:59|56366.03
15:08:00|56370.37
15:08:02|56370.37
15:08:03|56371.6
15:08:05|56369.47
15:08:06|56375.91
15:08:07|56368.92
15:08:09|56379.98
15:08:10|56382.77
15:08:11|56385.1
15:08:12|56385.82
15:08:13|56384.2
15:08:14|56386.
15:08:16|56408.23
15:08:17|56387.68
15:08:18|56387.75
15:08:19|56399.36
15:08:20|56389.05
15:08:21|56398.14
15:08:22|56393.15
15:08:23|56388.51
15:08:24|56388.52
15:08:25|56396.83
15:08:26|56396.04
15:08:27|56396.04
15:08:28|56391.54
15:08:29|56398.14
15:08:30|56396.27
15:08:31|56401.44
15:08:32|56404.85
15:08:33|56406.79
15:08:34|56408.23
15:08:35|56408.24
15:08:36|56409.61
15:08:37|56410.46
15:08:38|56413.41
15:08:39|56406.79
15:08:40|56415.15
15:08:41|56415.15
15:08:42|56407.8
15:08:43|56407.91
15:08:44|56413.41
15:08:45|56408.23
15:08:46|56413.46
15:08:47|56413.41
15:08:48|56428.04
15:08:49|56422.53
15:08:50|56435.75
15:08:51|56428.05
15:08:52|56423.
15:08:53|56413.54
15:08:54|56400.
15:08:55|56395.8
15:08:56|56395.8
15:08:58|56399.23
15:08:59|56398.05
15:09:00|56395.8
15:09:00|56394.12
15:09:03|56397.86
15:09:04|56397.81
15:09:06|56397.86
15:09:06|56306.39
15:09:08|56269.64
15:09:10|56269.57
15:09:12|56263.77
15:09:12|56276.11
15:09:14|56254.79
15:09:14|56263.68
15:09:15|56266.79
15:09:16|56274.92
15:09:17|56263.98
15:09:18|56285.71
15:09:19|56285.71
15:09:20|56291.53
15:09:21|56310.46
15:09:22|56298.56
15:09:23|56314.19
15:09:24|56331.32
15:09:25|56341.81
15:09:26|56357.14
15:09:27|56361.93
15:09:28|56368.5
15:09:29|56361.92
15:09:31|56361.92
15:09:31|56363.62
15:09:32|56340.21
15:09:33|56340.21
15:09:34|56368.39
15:09:35|56368.39
15:09:36|56372.69
15:09:37|56372.7
15:09:38|56372.7
15:09:39|56293.08
15:09:40|56311.44
15:09:41|56301.37
15:09:42|56308.92
15:09:43|56341.45
15:09:44|56348.63
15:09:45|56343.71
15:09:46|56368.38
15:09:47|56359.64
15:09:48|56353.9
15:09:49|56353.83
15:09:50|56353.65
15:09:51|56350.6
15:09:52|56347.4
15:09:53|56347.4
15:09:54|56336.62
15:09:55|56336.61
15:09:57|56341.02
15:09:57|56353.65
15:09:58|56364.78
15:10:00|56347.41
15:10:01|56347.41
15:10:03|56345.
15:10:04|56354.4
15:10:04|56347.8
15:10:07|56338.88
15:10:08|56343.99
15:10:08|56347.53
15:10:10|56367.36
15:10:11|56358.5
15:10:12|56340.51
15:10:13|56332.7
15:10:14|56332.7
15:10:15|56341.22
15:10:16|56346.17
15:10:17|56346.17
15:10:18|56338.91
15:10:19|56326.44
15:10:20|56320.03
15:10:21|56308.45
15:10:22|56300.
15:10:23|56285.72
15:10:24|56287.32
15:10:25|56287.32
15:10:26|56283.27
15:10:27|56283.26
15:10:28|56276.
15:10:29|56275.98
15:10:30|56276.53
15:10:31|56265.13
15:10:32|56268.04
15:10:34|56260.54
15:10:34|56260.53
15:10:35|56278.93
15:10:37|56276.15
15:10:37|56277.9
15:10:39|56277.92
15:10:40|56291.84
15:10:40|56291.84
15:10:41|56301.34
15:10:42|56306.3
15:10:43|56285.63
15:10:45|56291.21
15:10:45|56291.21
15:10:47|56282.24
15:10:47|56275.96
15:10:48|56270.97
15:10:49|56269.17
15:10:50|56257.62
15:10:51|56258.38
15:10:52|56259.5
15:10:53|56259.5
15:10:54|56259.5
15:10:55|56259.5
15:10:57|56259.5
15:10:59|56259.49
15:10:59|56275.08
15:11:01|56275.09
15:11:02|56280.56
15:11:04|56280.56
15:11:04|56266.68
15:11:06|56262.34
15:11:07|56262.03
15:11:08|56262.02
15:11:09|56265.98
15:11:09|56260.96
15:11:11|56260.96
15:11:12|56263.85
15:11:13|56263.85
15:11:14|56266.8
15:11:15|56271.18
15:11:16|56272.38
15:11:17|56266.75
15:11:19|56274.41
15:11:19|56272.26
15:11:20|56278.5
15:11:21|56280.57
15:11:22|56298.98
15:11:23|56298.98
15:11:24|56289.04
15:11:25|56289.04
15:11:26|56289.04
15:11:27|56274.23
15:11:29|56274.21
15:11:29|56266.35
15:11:30|56266.34
15:11:31|56254.95
15:11:32|56256.27
15:11:33|56245.07
15:11:35|56245.07
15:11:35|56245.07
15:11:36|56250.05
15:11:37|56244.61
15:11:38|56244.61
15:11:39|56245.26
15:11:40|56242.44
15:11:41|56242.51
15:11:42|56236.55
15:11:43|56235.56
15:11:44|56235.56
15:11:45|56241.46
15:11:46|56242.51
15:11:47|56261.41
15:11:48|56266.35
15:11:49|56266.35
15:11:50|56257.92
15:11:51|56257.93
15:11:53|56247.31
15:11:53|56247.32
15:11:54|56245.22
15:11:55|56245.22
15:11:56|56245.22
15:11:57|56244.47
15:11:58|56240.24
15:12:00|56235.55
15:12:01|56235.03
15:12:01|56265.33
15:12:02|56266.13
15:12:04|56264.58
15:12:05|56283.58
15:12:06|56285.28
15:12:07|56285.2
15:12:08|56291.75
15:12:09|56291.79
15:12:10|56291.79
15:12:12|56291.79
15:12:13|56291.79
15:12:14|56282.17
15:12:15|56282.17
15:12:16|56279.69
15:12:18|56276.83
15:12:20|56257.95
15:12:20|56270.46
15:12:21|56270.46
15:12:23|56267.62
15:12:24|56267.57
15:12:25|56264.59
15:12:26|56264.59
15:12:27|56262.43
15:12:28|56262.43
15:12:29|56262.6
15:12:30|56247.5
15:12:31|56256.15
15:12:32|56255.8
15:12:33|56259.08
15:12:34|56256.13
15:12:35|56256.12
15:12:36|56256.12
15:12:37|56256.13
15:12:38|56256.13
15:12:39|56256.17
15:12:40|56253.68
15:12:41|56256.62
15:12:42|56256.62
15:12:43|56262.42
15:12:44|56256.63
15:12:45|56256.63
15:12:46|56259.41
15:12:47|56256.43
15:12:48|56256.43
15:12:49|56250.01
15:12:50|56250.86
15:12:51|56253.68
15:12:52|56266.99
15:12:53|56273.41
15:12:54|56265.57
15:12:55|56265.57
15:12:56|56265.57
15:12:57|56265.57
15:12:58|56265.57
15:12:59|56265.6
15:13:00|56262.77
15:13:02|56257.14
15:13:03|56254.95
15:13:03|56250.86
15:13:05|56250.86
15:13:05|56250.
15:13:07|56259.96
15:13:09|56253.91
15:13:11|56259.96
15:13:11|56259.66
15:13:12|56269.
15:13:14|56284.72
15:13:15|56269.37
15:13:15|56277.48
15:13:17|56276.73
15:13:18|56276.45
15:13:19|56276.45
15:13:20|56276.72
15:13:21|56276.73
15:13:22|56283.66
15:13:23|56285.71
15:13:24|56285.71
15:13:25|56291.16
15:13:26|56291.16
15:13:27|56291.15
15:13:28|56285.72
15:13:29|56282.9
15:13:30|56282.9
15:13:31|56267.62
15:13:32|56268.28
15:13:33|56279.74
15:13:34|56274.09
15:13:35|56274.09
15:13:36|56266.49
15:13:37|56265.57
15:13:38|56265.58
15:13:38|56257.21
15:13:39|56250.86
15:13:41|56262.73
15:13:41|56257.16
15:13:42|56250.94
15:13:44|56250.86
15:13:44|56254.11
15:13:45|56253.69
15:13:47|56253.69
15:13:48|56253.7
15:13:49|56254.33
15:13:50|56253.75
15:13:51|56254.33
15:13:52|56253.75
15:13:53|56253.76
15:13:54|56250.88
15:13:55|56253.39
15:13:55|56253.39
15:13:57|56274.08
15:13:58|56279.
15:13:59|56278.98
15:14:00|56278.99
15:14:02|56268.63
15:14:03|56268.63
15:14:05|56268.63
15:14:06|56266.59
15:14:07|56274.54
15:14:07|56274.55
15:14:10|56262.5
15:14:10|56257.5
15:14:11|56257.5
15:14:12|56255.
15:14:13|56255.01
15:14:14|56250.88
15:14:16|56250.87
15:14:16|56250.86
15:14:18|56250.87
15:14:18|56250.87
15:14:19|56250.88
15:14:20|56250.86
15:14:21|56253.56
15:14:23|56253.57
15:14:23|56253.57
15:14:24|56253.56
15:14:25|56254.54
15:14:27|56254.55
15:14:27|56254.54
15:14:28|56254.51
15:14:29|56254.56
15:14:30|56255.
15:14:31|56255.
15:14:32|56254.99
15:14:33|56262.45
15:14:34|56255.05
15:14:35|56255.05
15:14:36|56255.05
15:14:37|56258.2
15:14:38|56254.99
15:14:39|56250.86
15:14:40|56250.86
15:14:41|56254.12
15:14:44|56250.88
15:14:45|56250.88
15:14:46|56250.86
15:14:47|56250.88
15:14:48|56250.86
15:14:48|56250.87
15:14:50|56250.88
15:14:51|56250.01
15:14:52|56250.87
15:14:53|56250.88
15:14:53|56250.88
15:14:54|56250.88
15:14:56|56250.88
15:14:56|56250.21
15:14:57|56250.21
15:14:58|56250.17
15:15:00|56227.2
15:15:00|56227.2
15:15:02|56239.84
15:15:04|56239.84
15:15:05|56247.05
15:15:06|56248.04
15:15:07|56241.4
15:15:09|56241.36
15:15:10|56241.36
15:15:11|56241.35
15:15:11|56247.04
15:15:12|56244.56
15:15:14|56241.79
15:15:15|56247.
15:15:16|56244.57
15:15:17|56244.57
15:15:18|56249.99
15:15:19|56249.97
15:15:20|56249.5
15:15:21|56249.99
15:15:22|56250.
15:15:23|56250.
15:15:24|56250.
15:15:25|56250.87
15:15:26|56254.
15:15:27|56254.
15:15:28|56252.72
15:15:29|56252.72
15:15:30|56247.17
15:15:31|56249.8
15:15:32|56263.63
15:15:33|56253.4
15:15:34|56250.
15:15:35|56230.17
15:15:36|56220.01
15:15:37|56231.6
15:15:38|56229.34
15:15:39|56226.11
15:15:40|56225.68
15:15:41|56225.73
15:15:42|56210.19
15:15:43|56200.
15:15:44|56199.95
15:15:45|56199.24
15:15:46|56188.23
15:15:47|56172.29
15:15:48|56185.68
15:15:49|56181.19
15:15:50|56173.21
15:15:51|56178.29
15:15:52|56176.11
15:15:53|56182.67
15:15:54|56190.08
15:15:55|56192.92
15:15:56|56199.92
15:15:57|56199.94
15:15:58|56197.13
15:15:59|56199.5
15:16:00|56199.99
15:16:01|56207.36
15:16:02|56210.85
15:16:04|56203.62
15:16:04|56210.71
15:16:06|56211.49
15:16:07|56203.61
15:16:08|56213.67
15:16:09|56206.65
15:16:10|56206.65
15:16:12|56208.88
15:16:13|56208.86
15:16:14|56208.86
15:16:15|56212.37
15:16:16|56212.37
15:16:17|56228.1
15:16:18|56235.79
15:16:19|56230.95
15:16:21|56238.36
15:16:22|56238.8
15:16:23|56241.53
15:16:24|56249.76
15:16:24|56252.27
15:16:26|56243.64
15:16:27|56238.93
15:16:29|56243.04
15:16:29|56241.54
15:16:30|56245.09
15:16:31|56243.37
15:16:32|56241.53
15:16:34|56241.53
15:16:34|56243.29
15:16:35|56247.35
15:16:36|56247.34
15:16:38|56232.88
15:16:38|56232.88
15:16:39|56230.51
15:16:40|56245.
15:16:41|56232.74
15:16:42|56232.74
15:16:43|56238.6
15:16:44|56238.61
15:16:45|56234.65
15:16:46|56244.99
15:16:47|56244.99
15:16:48|56247.03
15:16:49|56247.02
15:16:50|56247.03
15:16:51|56244.55
15:16:52|56247.04
15:16:53|56249.24
15:16:54|56249.26
15:16:55|56242.99
15:16:56|56230.52
15:16:57|56230.51
15:16:58|56230.49
15:16:59|56230.18
15:17:00|56257.2
15:17:01|56253.08
15:17:02|56254.11
15:17:04|56258.65
15:17:06|56240.5
15:17:06|56241.06
15:17:07|56242.49
15:17:09|56245.88
15:17:10|56243.03
15:17:11|56245.82
15:17:13|56246.86
15:17:14|56243.36
15:17:15|56244.89
15:17:16|56240.28
15:17:16|56240.29
15:17:18|56240.29
15:17:19|56246.24
15:17:20|56246.24
15:17:21|56243.15
15:17:22|56243.14
15:17:23|56244.52
15:17:24|56250.02
15:17:25|56256.95
15:17:26|56247.36
15:17:27|56242.08
15:17:28|56240.01
15:17:29|56243.12
15:17:30|56248.
15:17:31|56248.65
15:17:32|56252.57
15:17:33|56252.5
15:17:34|56252.51
15:17:35|56243.52
15:17:36|56243.52
15:17:37|56243.52
15:17:39|56252.3
15:17:40|56252.49
15:17:41|56252.5
15:17:42|56252.55
15:17:43|56252.55
15:17:44|56254.7
15:17:45|56254.71
15:17:46|56254.72
15:17:47|56254.71
15:17:48|56258.06
15:17:49|56258.06
15:17:50|56254.71
15:17:51|56254.74
15:17:52|56254.74
15:17:53|56258.06
15:17:53|56267.06
15:17:55|56264.11
15:17:56|56257.17
15:17:57|56259.84
15:17:58|56260.
15:17:59|56267.03
15:17:59|56267.03
15:18:01|56264.76
15:18:02|56264.75
15:18:03|56264.74
15:18:03|56264.74
15:18:06|56265.1
15:18:06|56267.02
15:18:08|56265.43
15:18:09|56260.4
15:18:10|56260.4
15:18:11|56260.4
15:18:13|56264.99
15:18:14|56265.
15:18:15|56254.75
15:18:16|56259.95
15:18:17|56259.67
15:18:18|56254.78
15:18:19|56254.79
15:18:20|56259.65
15:18:21|56267.02
15:18:22|56260.87
15:18:23|56263.7
15:18:24|56263.71
15:18:25|56263.71
15:18:26|56263.71
15:18:27|56263.71
15:18:28|56267.03
15:18:29|56267.02
15:18:30|56267.02
15:18:31|56267.02
15:18:32|56267.03
15:18:33|56267.03
15:18:34|56267.03
15:18:35|56267.13
15:18:36|56267.23
15:18:37|56267.23
15:18:38|56267.02
15:18:39|56265.92
15:18:40|56265.92
15:18:41|56265.92
15:18:42|56265.9
15:18:43|56265.9
15:18:44|56263.97
15:18:45|56263.89
15:18:46|56263.97
15:18:47|56268.14
15:18:48|56266.39
15:18:49|56268.63
15:18:50|56264.85
15:18:51|56264.86
15:18:52|56268.57
15:18:53|56268.64
15:18:54|56268.64
15:18:55|56267.07
15:18:56|56276.94
15:18:57|56274.11
15:18:58|56274.11
15:18:59|56274.11
15:19:00|56274.11
15:19:01|56277.
15:19:02|56276.99
15:19:03|56276.99
15:19:04|56280.23
15:19:05|56285.62
15:19:07|56286.48
15:19:07|56286.48
15:19:09|56286.62
15:19:11|56288.
15:19:11|56288.
15:19:12|56290.
15:19:13|56296.85
15:19:14|56300.
15:19:15|56300.
15:19:17|56303.27
15:19:18|56307.39
15:19:18|56315.03
15:19:20|56315.03
15:19:21|56315.03
15:19:22|56325.
15:19:22|56326.23
15:19:24|56326.24
15:19:26|56330.2
15:19:26|56331.23
15:19:27|56333.
15:19:28|56334.73
15:19:29|56326.54
15:19:30|56320.01
15:19:31|56320.01
15:19:32|56320.01
15:19:33|56325.6
15:19:34|56323.39
15:19:35|56323.39
15:19:36|56325.56
15:19:37|56325.59
15:19:38|56325.59
15:19:39|56334.77
15:19:40|56334.77
15:19:41|56322.53
15:19:42|56319.7
15:19:44|56322.54
15:19:44|56311.27
15:19:45|56311.27
15:19:46|56313.41
15:19:47|56313.41
15:19:48|56303.55
15:19:49|56300.
15:19:50|56291.71
15:19:51|56291.7
15:19:52|56297.33
15:19:53|56297.34
15:19:54|56299.85
15:19:55|56290.43
15:19:56|56294.49
15:19:57|56294.49
15:19:58|56297.1
15:19:59|56297.11
15:20:00|56297.12
15:20:01|56303.06
15:20:02|56300.01
15:20:03|56300.01
15:20:04|56300.01
15:20:05|56304.24
15:20:07|56304.25
15:20:09|56304.23
15:20:09|56304.23
15:20:11|56297.86
15:20:12|56297.11
15:20:13|56297.12
15:20:14|56297.12
15:20:15|56295.05
15:20:15|56295.05
15:20:16|56297.12
15:20:18|56297.12
15:20:20|56297.14
15:20:21|56297.11
15:20:21|56295.01
15:20:22|56295.65
15:20:24|56295.01
15:20:25|56297.08
15:20:25|56297.08
15:20:26|56297.03
15:20:27|56299.77
15:20:29|56314.48
15:20:29|56314.49
15:20:30|56300.45
15:20:31|56300.45
15:20:32|56305.94
15:20:33|56312.84
15:20:34|56319.65
15:20:35|56319.65
15:20:36|56319.65
15:20:37|56319.65
15:20:38|56319.65
15:20:39|56319.64
15:20:40|56319.64
15:20:41|56319.64
15:20:42|56319.64
15:20:43|56319.64
15:20:44|56319.64
15:20:45|56316.74
15:20:46|56316.74
15:20:47|56315.06
15:20:48|56315.06
15:20:49|56315.
15:20:50|56312.18
15:20:51|56309.35
15:20:52|56312.18
15:20:53|56312.18
15:20:54|56312.18
15:20:55|56312.18
15:20:56|56312.18
15:20:57|56312.18
15:20:58|56320.
15:20:59|56322.
15:21:00|56328.85
15:21:01|56340.17
15:21:02|56332.65
15:21:03|56332.63
15:21:04|56332.63
15:21:06|56313.01
15:21:07|56313.01
15:21:07|56313.01
15:21:09|56313.01
15:21:10|56313.01
15:21:12|56313.01
15:21:12|56313.01
15:21:13|56310.01
15:21:14|56310.01
15:21:16|56310.
15:21:16|56310.
15:21:18|56310.01
15:21:18|56310.01
15:21:19|56310.
15:21:20|56310.
15:21:21|56309.35
15:21:23|56305.06
15:21:24|56305.05
15:21:25|56302.55
15:21:25|56302.55
15:21:27|56300.01
15:21:28|56300.01
15:21:29|56300.01
15:21:30|56300.
15:21:31|56300.
15:21:33|56302.53
15:21:33|56302.53
15:21:35|56301.97
15:21:35|56301.97
15:21:36|56301.97
15:21:37|56309.41
15:21:38|56309.41
15:21:39|56309.41
15:21:40|56310.
15:21:41|56307.19
15:21:42|56307.19
15:21:43|56307.19
15:21:44|56307.19
15:21:45|56307.17
15:21:46|56302.52
15:21:47|56302.52
15:21:48|56302.52
15:21:49|56302.53
15:21:50|56302.56
15:21:51|56302.52
15:21:52|56302.53
15:21:53|56302.52
15:21:54|56302.52
15:21:55|56302.52
15:21:56|56302.52
15:21:57|56302.53
15:21:58|56303.05
15:21:59|56303.05
15:22:00|56307.18
15:22:01|56307.2
15:22:03|56307.19
15:22:04|56312.98
15:22:05|56314.37
15:22:06|56319.47
15:22:08|56317.19
15:22:10|56317.2
15:22:11|56317.2
15:22:13|56317.19
15:22:13|56319.97
15:22:14|56317.15
15:22:15|56301.64
15:22:17|56305.63
15:22:18|56312.16
15:22:19|56308.77
15:22:20|56300.09
15:22:21|56300.09
15:22:22|56300.12
15:22:23|56300.13
15:22:25|56300.02
15:22:25|56300.1
15:22:26|56302.83
15:22:28|56302.83
15:22:29|56302.83
15:22:29|56302.83
15:22:30|56302.83
15:22:32|56302.83
15:22:33|56304.85
15:22:34|56304.85
15:22:34|56304.85
15:22:35|56300.01
15:22:36|56297.08
15:22:37|56295.54
15:22:38|56300.01
15:22:39|56300.01
15:22:40|56300.17
15:22:42|56300.17
15:22:42|56300.01
15:22:44|56300.
15:22:45|56302.8
15:22:45|56305.03
15:22:46|56305.03
15:22:48|56304.91
15:22:49|56304.91
15:22:49|56301.47
15:22:51|56304.88
15:22:52|56304.88
15:22:52|56304.91
15:22:53|56304.91
15:22:54|56304.91
15:22:56|56319.09
15:22:57|56319.08
15:22:57|56319.08
15:22:58|56307.85
15:22:59|56307.85
15:23:00|56307.81
15:23:01|56320.75
15:23:02|56320.75
15:23:03|56321.42
15:23:05|56322.
15:23:05|56321.99
15:23:07|56343.88
15:23:08|56335.66
15:23:09|56335.65
15:23:09|56332.92
15:23:12|56345.26
15:23:13|56342.98
15:23:13|56359.99
15:23:15|56359.99
15:23:16|56363.15
15:23:17|56367.72
15:23:18|56367.72
15:23:19|56353.07
15:23:21|56352.07
15:23:22|56352.07
15:23:22|56355.28
15:23:23|56355.28
15:23:24|56367.17
15:23:26|56368.69
15:23:27|56369.99
15:23:28|56370.
15:23:28|56379.11
15:23:29|56373.56
15:23:30|56379.11
15:23:31|56373.68
15:23:33|56375.17
15:23:34|56376.14
15:23:35|56376.14
15:23:36|56379.12
15:23:37|56382.81
15:23:38|56384.
15:23:39|56383.44
15:23:40|56384.
15:23:41|56385.
15:23:42|56389.98
15:23:43|56387.74
15:23:44|56387.75
15:23:45|56390.
15:23:46|56384.02
15:23:47|56376.15
15:23:48|56378.99
15:23:49|56378.99
15:23:50|56359.07
15:23:51|56358.94
15:23:52|56358.94
15:23:53|56350.26
15:23:54|56345.56
15:23:55|56348.02
15:23:56|56360.99
15:23:57|56365.87
15:23:58|56351.82
15:23:59|56357.07
15:24:00|56357.07
15:24:01|56353.25
15:24:02|56353.24
15:24:03|56353.25
15:24:04|56350.01
15:24:05|56342.67
15:24:06|56336.46
15:24:07|56336.45
15:24:08|56321.07
15:24:09|56321.08
15:24:10|56321.07
15:24:12|56320.78
15:24:13|56320.78
15:24:14|56301.84
15:24:16|56295.01
15:24:17|56291.82
15:24:18|56297.42
15:24:20|56296.85
15:24:21|56297.43
15:24:22|56297.43
15:24:23|56308.02
15:24:24|56308.03
15:24:25|56294.49
15:24:26|56294.49
15:24:27|56307.99
15:24:28|56294.49
15:24:29|56297.11
15:24:30|56297.12
15:24:31|56298.76
15:24:32|56297.13
15:24:33|56296.24
15:24:35|56308.91
15:24:35|56304.21
15:24:37|56309.95
15:24:38|56309.95
15:24:38|56309.95
15:24:40|56309.95
15:24:40|56300.03
15:24:42|56280.02
15:24:43|56284.17
15:24:43|56284.17
15:24:45|56284.16
15:24:46|56287.87
15:24:47|56286.62
15:24:48|56287.99
15:24:49|56288.56
15:24:50|56298.09
15:24:51|56301.31
15:24:52|56300.15
15:24:53|56301.32
15:24:54|56315.63
15:24:55|56307.98
15:24:56|56320.01
15:24:57|56323.14
15:24:58|56323.15
15:24:59|56330.02
15:25:00|56328.56
15:25:01|56347.97
15:25:02|56348.16
15:25:03|56348.16
15:25:04|56358.13
15:25:05|56374.69
15:25:06|56370.36
15:25:07|56370.36
15:25:08|56370.36
15:25:09|56371.79
15:25:10|56380.3
15:25:11|56380.29
15:25:13|56387.41
15:25:14|56380.29
15:25:16|56383.76
15:25:17|56383.77
15:25:17|56390.
15:25:20|56385.23
15:25:20|56389.07
15:25:21|56386.25
15:25:23|56388.93
15:25:23|56394.76
15:25:24|56390.
15:25:25|56377.62
15:25:27|56361.94
15:25:27|56361.94
15:25:29|56361.93
15:25:29|56362.44
15:25:30|56367.34
15:25:31|56367.83
15:25:32|56365.01
15:25:34|56365.01
15:25:35|56365.01
15:25:36|56362.44
15:25:37|56362.46
15:25:38|56368.95
15:25:39|56373.14
15:25:41|56368.55
15:25:41|56371.39
15:25:43|56382.08
15:25:44|56387.71
15:25:45|56382.13
15:25:45|56379.32
15:25:46|56374.61
15:25:48|56368.9
15:25:49|56371.61
15:25:50|56371.57
15:25:51|56371.57
15:25:52|56371.61
15:25:53|56379.27
15:25:54|56376.85
15:25:55|56375.66
15:25:56|56373.2
15:25:57|56372.15
15:25:58|56370.
15:25:59|56373.9
15:26:00|56374.75
15:26:01|56377.79
15:26:02|56375.64
15:26:03|56379.31
15:26:04|56379.31
15:26:05|56371.98
15:26:06|56374.57
15:26:07|56379.28
15:26:08|56379.15
15:26:09|56376.52
15:26:10|56376.55
15:26:11|56376.55
15:26:12|56376.55
15:26:14|56383.67
15:26:16|56383.68
15:26:17|56383.67
15:26:19|56373.5
15:26:19|56373.5
15:26:21|56361.43
15:26:22|56373.32
15:26:23|56361.44
15:26:24|56361.47
15:26:25|56361.42
15:26:26|56351.31
15:26:27|56347.96
15:26:28|56358.6
15:26:29|56358.6
15:26:30|56358.6
15:26:31|56356.58
15:26:32|56369.1
15:26:33|56367.36
15:26:34|56367.37
15:26:35|56363.65
15:26:36|56354.32
15:26:37|56367.36
15:26:37|56363.27
15:26:39|56353.89
15:26:40|56353.89
15:26:41|56358.61
15:26:41|56369.63
15:26:43|56368.91
15:26:44|56368.29
15:26:45|56368.4
15:26:45|56368.4
15:26:47|56368.32
15:26:48|56358.62
15:26:49|56358.62
15:26:50|56365.58
15:26:51|56358.62
15:26:52|56358.62
15:26:53|56358.62
15:26:54|56364.25
15:26:54|56364.26
15:26:57|56356.74
15:26:58|56347.95
15:26:58|56346.94
15:26:59|56346.94
15:27:00|56346.93
15:27:02|56341.44
15:27:02|56341.38
15:27:04|56337.25
15:27:05|56337.25
15:27:05|56337.25
15:27:06|56341.44
15:27:08|56340.61
15:27:09|56337.24
15:27:10|56340.6
15:27:11|56345.7
15:27:12|56345.7
15:27:13|56345.7
15:27:15|56346.88
15:27:16|56331.33
15:27:18|56320.82
15:27:19|56317.53
15:27:20|56317.51
15:27:21|56323.22
15:27:22|56331.33
15:27:23|56294.55
15:27:24|56330.19
15:27:25|56330.19
15:27:26|56330.19
15:27:27|56330.19
15:27:29|56326.36
15:27:29|56326.36
15:27:30|56326.4
15:27:32|56326.83
15:27:32|56325.57
15:27:34|56325.57
15:27:35|56323.45
15:27:36|56323.46
15:27:37|56325.56
15:27:37|56325.56
15:27:38|56319.81
15:27:40|56318.25
15:27:40|56324.96
15:27:41|56320.8
15:27:42|56318.24
15:27:44|56318.19
15:27:45|56317.51
15:27:46|56317.81
15:27:47|56317.81
15:27:48|56317.81
15:27:49|56317.52
15:27:49|56317.51
15:27:51|56317.51
15:27:52|56299.46
15:27:52|56299.46
15:27:54|56293.67
15:27:55|56293.67
15:27:56|56293.67
15:27:57|56293.66
15:27:58|56292.08
15:27:59|56292.08
15:28:01|56288.
15:28:01|56287.96
15:28:02|56282.87
15:28:04|56280.52
15:28:05|56280.52
15:28:06|56298.1
15:28:07|56298.04
15:28:08|56295.2
15:28:09|56298.02
15:28:10|56295.27
15:28:11|56302.2
15:28:12|56313.44
15:28:13|56311.52
15:28:14|56312.44
15:28:16|56291.68
15:28:18|56286.04
15:28:19|56286.04
15:28:20|56286.04
15:28:20|56286.04
15:28:23|56286.04
15:28:23|56286.04
15:28:24|56286.04
15:28:25|56286.03
15:28:27|56273.29
15:28:28|56273.29
15:28:29|56273.29
15:28:30|56273.29
15:28:31|56273.28
15:28:32|56273.28
15:28:33|56282.
15:28:34|56276.98
15:28:35|56276.98
15:28:36|56273.29
15:28:38|56271.14
15:28:38|56271.14
15:28:39|56273.29
15:28:40|56274.68
15:28:41|56274.68
15:28:42|56277.44
15:28:43|56286.04
15:28:44|56286.03
15:28:45|56282.95
15:28:46|56282.96
15:28:47|56282.96
15:28:48|56282.96
15:28:49|56282.96
15:28:50|56282.95
15:28:51|56282.95
15:28:52|56278.11
15:28:53|56275.34
15:28:54|56275.34
15:28:55|56275.08
15:28:56|56281.45
15:28:57|56278.64
15:28:58|56278.64
15:28:59|56284.09
15:29:00|56281.27
15:29:01|56284.08
15:29:02|56275.07
15:29:03|56275.07
15:29:04|56265.01
15:29:05|56265.
15:29:06|56265.
15:29:07|56265.
15:29:09|56261.78
15:29:09|56261.77
15:29:10|56259.09
15:29:12|56259.09
15:29:13|56261.78
15:29:13|56261.78
15:29:15|56259.09
15:29:17|56259.09
15:29:18|56259.08
15:29:19|56258.05
15:29:21|56258.05
15:29:22|56259.08
15:29:23|56271.73
15:29:24|56271.73
15:29:25|56271.73
15:29:26|56271.73
15:29:27|56265.49
15:29:28|56265.14
15:29:29|56265.14
15:29:30|56265.14
15:29:31|56271.72
15:29:32|56271.72
15:29:33|56271.74
15:29:35|56268.9
15:29:35|56267.98
15:29:36|56268.16
15:29:37|56271.71
15:29:38|56271.
15:29:39|56270.98
15:29:40|56274.98
15:29:41|56271.72
15:29:42|56275.07
15:29:43|56271.72
15:29:44|56271.72
15:29:46|56271.72
15:29:47|56275.84
15:29:48|56277.89
15:29:49|56277.89
15:29:50|56277.89
15:29:51|56279.32
15:29:52|56279.33
15:29:53|56279.33
15:29:54|56279.33
15:29:55|56275.83
15:29:56|56275.83
15:29:57|56275.83
15:29:58|56275.83
15:29:59|56275.83
15:30:00|56275.84
15:30:01|56275.72
15:30:02|56261.78
15:30:03|56258.06
15:30:04|56258.06
15:30:05|56258.06
15:30:06|56261.78
15:30:07|56258.96
15:30:08|56261.78
15:30:09|56266.19
15:30:10|56264.09
15:30:11|56264.09
15:30:12|56258.05
15:30:13|56258.04
15:30:14|56255.1
15:30:15|56253.17
15:30:16|56251.05
15:30:18|56251.04
15:30:19|56251.04
15:30:21|56250.42
15:30:21|56251.05
15:30:23|56251.05
15:30:24|56250.01
15:30:25|56250.
15:30:26|56248.92
15:30:27|56241.89
15:30:28|56236.62
15:30:29|56236.62
15:30:30|56236.12
15:30:31|56242.02
15:30:32|56232.13
15:30:33|56230.88
15:30:34|56230.88
15:30:35|56230.89
15:30:37|56228.65
15:30:37|56228.65
15:30:38|56228.65
15:30:39|56228.64
15:30:40|56239.64
15:30:41|56230.99
15:30:42|56231.
15:30:43|56230.89
15:30:44|56230.89
15:30:45|56230.88
15:30:46|56242.01
15:30:48|56242.01
15:30:48|56242.01
15:30:49|56242.01
15:30:51|56241.96
15:30:52|56239.18
15:30:53|56239.19
15:30:54|56241.43
15:30:55|56241.44
15:30:56|56241.44
15:30:57|56241.44
15:30:58|56241.44
15:30:59|56241.42
15:31:00|56241.42
15:31:01|56239.99
15:31:02|56240.
15:31:03|56239.76
15:31:04|56239.75
15:31:05|56244.99
15:31:07|56244.99
15:31:08|56244.99
15:31:09|56242.01
15:31:10|56238.55
15:31:11|56238.55
15:31:12|56240.19
15:31:13|56240.2
15:31:14|56237.98
15:31:15|56258.12
15:31:16|56258.13
15:31:17|56258.13
15:31:19|56263.45
15:31:20|56263.45
15:31:21|56270.1
15:31:23|56270.1
15:31:23|56270.08
15:31:24|56273.73
15:31:26|56273.73
15:31:26|56273.73
15:31:28|56278.32
15:31:30|56278.32
15:31:30|56278.31
15:31:32|56282.74
15:31:32|56280.79
15:31:34|56280.8
15:31:35|56284.62
15:31:36|56286.03
15:31:37|56286.03
15:31:37|56281.59
15:31:39|56278.33
15:31:39|56269.88
15:31:41|56269.88
15:31:41|56269.88
15:31:43|56269.88
15:31:44|56269.88
15:31:45|56269.87
15:31:45|56269.88
15:31:46|56269.87
15:31:48|56257.43
15:31:49|56258.11
15:31:50|56255.26
15:31:51|56254.73
15:31:52|56254.72
15:31:53|56251.91
15:31:53|56251.91
15:31:55|56251.91
15:31:55|56251.9
15:31:58|56251.9
15:31:58|56251.9
15:31:59|56251.9
15:32:00|56251.9
15:32:01|56255.26
15:32:02|56255.25
15:32:04|56255.25
15:32:05|56255.26
15:32:07|56255.26
15:32:08|56255.25
15:32:10|56265.85
15:32:11|56263.02
15:32:12|56263.02
15:32:13|56263.02
15:32:13|56263.02
15:32:15|56262.43
15:32:16|56262.43
15:32:17|56258.8
15:32:17|56259.59
15:32:20|56262.17
15:32:21|56259.72
15:32:23|56259.59
15:32:24|56245.05
15:32:26|56242.71
15:32:26|56242.71
15:32:28|56242.71
15:32:29|56248.38
15:32:29|56248.38
15:32:31|56247.51
15:32:32|56242.73
15:32:33|56247.46
15:32:34|56247.46
15:32:35|56245.79
15:32:36|56247.49
15:32:37|56247.5
15:32:38|56247.5
15:32:39|56247.49
15:32:40|56247.49
15:32:41|56244.68
15:32:42|56244.68
15:32:44|56243.94
15:32:46|56246.02
15:32:46|56243.99
15:32:47|56244.64
15:32:49|56247.41
15:32:50|56244.98
15:32:51|56244.98
15:32:51|56244.95
15:32:52|56244.95
15:32:53|56244.97
15:32:55|56244.98
15:32:56|56244.96
15:32:57|56244.96
15:32:58|56243.54
15:32:59|56244.
15:33:00|56244.
15:33:01|56250.
15:33:02|56255.8
15:33:03|56259.72
15:33:04|56259.72
15:33:05|56255.8
15:33:06|56255.8
15:33:08|56255.79
15:33:09|56255.8
15:33:11|56255.8
15:33:11|56258.42
15:33:12|56259.41
15:33:14|56269.99
15:33:15|56267.93
15:33:16|56265.39
15:33:17|56265.35
15:33:18|56265.35
15:33:19|56265.35
15:33:21|56265.35
15:33:22|56266.95
15:33:22|56269.56
15:33:24|56269.56
15:33:24|56269.56
15:33:26|56269.99
15:33:28|56269.99
15:33:29|56269.98
15:33:30|56269.99
15:33:31|56269.99
15:33:32|56278.11
15:33:33|56278.31
15:33:34|56278.31
15:33:35|56278.28
15:33:36|56273.89
15:33:38|56277.68
15:33:38|56270.1
15:33:39|56276.05
15:33:41|56272.9
15:33:41|56272.9
15:33:43|56272.9
15:33:44|56272.9
15:33:45|56279.67
15:33:46|56278.3
15:33:47|56283.48
15:33:47|56286.03
15:33:49|56286.03
15:33:49|56284.03
15:33:51|56284.03
15:33:52|56284.03
15:33:53|56278.29
15:33:54|56278.29
15:33:55|56281.69
15:33:55|56282.99
15:33:57|56282.99
15:33:58|56283.
15:33:59|56284.99
15:33:59|56284.99
15:34:00|56284.99
15:34:02|56284.03
15:34:03|56281.23
15:34:04|56281.23
15:34:05|56281.31
15:34:06|56281.31
15:34:07|56280.32
15:34:08|56281.68
15:34:09|56282.6
15:34:10|56272.51
15:34:11|56272.51
15:34:12|56272.51
15:34:13|56272.51
15:34:14|56272.5
15:34:15|56272.5
15:34:16|56272.51
15:34:17|56272.51
15:34:18|56272.51
15:34:19|56272.51
15:34:20|56272.51
15:34:22|56272.51
15:34:23|56272.51
15:34:24|56272.51
15:34:26|56272.51
15:34:26|56272.51
15:34:28|56278.02
15:34:29|56281.05
15:34:30|56280.98
15:34:31|56288.81
15:34:33|56277.89
15:34:33|56277.85
15:34:34|56277.85
15:34:35|56277.85
15:34:37|56277.85
15:34:37|56279.45
15:34:39|56279.45
15:34:39|56279.45
15:34:41|56272.51
15:34:41|56243.55
15:34:42|56243.55
15:34:43|56243.56
15:34:45|56260.8
15:34:45|56256.79
15:34:47|56256.78
15:34:48|56256.78
15:34:48|56256.78
15:34:49|56242.68
15:34:50|56242.68
15:34:51|56248.54
15:34:53|56248.49
15:34:54|56248.49
15:34:55|56248.49
15:34:56|56248.5
15:34:57|56248.49
15:34:58|56248.49
15:34:59|56243.57
15:35:00|56246.39
15:35:01|56246.39
15:35:02|56253.26
15:35:03|56266.11
15:35:05|56263.56
15:35:06|56263.57
15:35:07|56263.57
15:35:08|56263.56
15:35:09|56263.56
15:35:10|56263.56
15:35:11|56263.56
15:35:13|56256.29
15:35:14|56243.57
15:35:14|56243.57
15:35:16|56243.56
15:35:17|56243.56
15:35:18|56243.57
15:35:18|56243.57
15:35:20|56243.57
15:35:21|56243.57
15:35:23|56235.84
15:35:25|56230.89
15:35:27|56230.89
15:35:28|56230.85
15:35:29|56221.43
15:35:31|56225.04
15:35:31|56225.01
15:35:32|56220.37
15:35:34|56202.74
15:35:35|56224.73
15:35:36|56225.01
15:35:37|56218.81
15:35:38|56216.71
15:35:39|56216.71
15:35:40|56216.7
15:35:41|56216.71
15:35:43|56216.71
15:35:43|56216.71
15:35:44|56215.21
15:35:46|56215.21
15:35:46|56215.2
15:35:47|56215.21
15:35:48|56215.21
15:35:49|56215.19
15:35:50|56200.
15:35:51|56196.01
15:35:52|56204.73
15:35:53|56202.9
15:35:55|56201.6
15:35:56|56201.6
15:35:57|56201.6
15:35:57|56196.86
15:35:59|56197.08
15:36:00|56199.59
15:36:01|56207.
15:36:02|56213.96
15:36:03|56207.79
15:36:04|56211.12
15:36:05|56213.66
15:36:06|56211.09
15:36:07|56213.66
15:36:09|56215.93
15:36:10|56228.09
15:36:11|56228.09
15:36:13|56228.09
15:36:14|56230.41
15:36:15|56231.88
15:36:16|56231.88
15:36:17|56231.88
15:36:18|56228.1
15:36:19|56218.37
15:36:20|56221.18
15:36:21|56216.79
15:36:22|56215.57
15:36:24|56215.55
15:36:25|56215.76
15:36:26|56218.36
15:36:27|56218.36
15:36:27|56218.36
15:36:30|56218.35
15:36:30|56218.35
15:36:31|56218.35
15:36:33|56215.55
15:36:34|56215.56
15:36:35|56215.56
15:36:36|56215.56
15:36:36|56215.56
15:36:38|56215.55
15:36:40|56215.55
15:36:40|56212.76
15:36:41|56212.75
15:36:42|56212.71
15:36:43|56212.7
15:36:44|56212.7
15:36:45|56211.11
15:36:46|56211.11
15:36:47|56211.11
15:36:48|56211.09
15:36:49|56200.02
15:36:51|56200.01
15:36:53|56200.03
15:36:53|56205.63
15:36:54|56218.27
15:36:55|56218.35
15:36:56|56218.35
15:36:57|56202.62
15:36:58|56202.62
15:36:59|56202.62
15:37:00|56202.62
15:37:01|56202.62
15:37:02|56202.62
15:37:03|56202.59
15:37:04|56202.62
15:37:05|56206.1
15:37:06|56203.27
15:37:07|56203.27
15:37:08|56206.1
15:37:09|56206.09
15:37:10|56206.11
15:37:11|56208.51
15:37:12|56206.12
15:37:13|56206.12
15:37:15|56206.12
15:37:16|56206.86
15:37:16|56206.83
15:37:17|56206.78
15:37:19|56205.01
15:37:19|56218.29
15:37:21|56218.29
15:37:22|56206.02
15:37:23|56206.02
15:37:24|56212.93
15:37:25|56212.92
15:37:27|56212.88
15:37:28|56207.51
15:37:29|56207.51
15:37:29|56207.5
15:37:31|56209.17
15:37:32|56212.49
15:37:33|56212.48
15:37:34|56207.51
15:37:35|56207.51
15:37:36|56205.22
15:37:37|56205.64
15:37:38|56205.64
15:37:39|56206.73
15:37:40|56192.16
15:37:42|56189.05
15:37:43|56193.64
15:37:44|56193.62
15:37:45|56193.62
15:37:47|56193.61
15:37:47|56196.4
15:37:48|56199.99
15:37:49|56197.18
15:37:50|56199.08
15:37:51|56196.4
15:37:52|56190.75
15:37:53|56187.33
15:37:54|56187.32
15:37:55|56187.32
15:37:56|56187.32
15:37:57|56187.32
15:37:58|56182.85
15:37:59|56195.7
15:38:00|56187.33
15:38:01|56198.88
15:38:02|56194.76
15:38:03|56194.76
15:38:05|56194.76
15:38:05|56194.76
15:38:06|56194.8
15:38:07|56194.8
15:38:08|56212.56
15:38:10|56212.55
15:38:11|56212.88
15:38:11|56205.24
15:38:13|56197.04
15:38:14|56197.05
15:38:15|56197.05
15:38:15|56197.05
15:38:17|56197.05
15:38:18|56191.59
15:38:19|56191.59
15:38:19|56191.59
15:38:21|56189.83
15:38:23|56189.83
15:38:24|56189.83
15:38:26|56180.
15:38:26|56171.65
15:38:27|56171.65
15:38:30|56178.37
15:38:31|56184.18
15:38:32|56184.15
15:38:33|56180.16
15:38:34|56187.58
15:38:35|56187.53
15:38:36|56184.19
15:38:37|56184.18
15:38:38|56184.18
15:38:39|56184.19
15:38:40|56184.19
15:38:41|56171.66
15:38:42|56176.31
15:38:43|56176.31
15:38:44|56176.31
15:38:45|56184.17
15:38:46|56184.17
15:38:47|56182.01
15:38:48|56182.01
15:38:49|56158.71
15:38:50|56152.
15:38:52|56152.
15:38:53|56159.99
15:38:54|56152.01
15:38:55|56148.47
15:38:56|56146.13
15:38:57|56145.81
15:38:58|56148.47
15:38:59|56148.47
15:39:00|56159.14
15:39:01|56154.37
15:39:02|56154.38
15:39:03|56153.1
15:39:04|56153.1
15:39:06|56146.91
15:39:07|56142.86
15:39:07|56147.35
15:39:09|56153.1
15:39:10|56150.
15:39:11|56161.21
15:39:13|56142.11
15:39:14|56142.11
15:39:14|56140.44
15:39:15|56124.06
15:39:16|56124.06
15:39:18|56124.06
15:39:19|56127.69
15:39:20|56127.69
15:39:21|56120.74
15:39:22|56127.73
15:39:23|56127.73
15:39:24|56127.72
15:39:25|56125.32
15:39:27|56125.32
15:39:28|56127.3
15:39:29|56124.03
15:39:30|56133.79
15:39:32|56133.79
15:39:33|56133.78
15:39:34|56133.78
15:39:35|56133.78
15:39:36|56124.03
15:39:36|56124.03
15:39:37|56124.03
15:39:39|56120.73
15:39:40|56120.74
15:39:41|56120.74
15:39:43|56120.74
15:39:44|56120.73
15:39:45|56118.16
15:39:46|56115.71
15:39:47|56114.2
15:39:48|56114.19
15:39:49|56114.19
15:39:50|56100.01
15:39:51|56100.
15:39:52|56088.87
15:39:53|56111.22
15:39:54|56111.22
15:39:55|56127.68
15:39:56|56114.31
15:39:57|56122.58
15:39:58|56122.58
15:39:59|56142.11
15:40:00|56142.11
15:40:01|56162.92
15:40:02|56172.61
15:40:04|56172.62
15:40:04|56177.56
15:40:06|56177.96
15:40:06|56163.49
15:40:08|56163.49
15:40:09|56147.93
15:40:09|56171.54
15:40:10|56177.95
15:40:12|56171.76
15:40:13|56169.99
15:40:14|56169.99
15:40:15|56169.99
15:40:15|56170.
15:40:16|56183.43
15:40:18|56193.87
15:40:19|56194.99
15:40:20|56194.99
15:40:21|56195.6
15:40:22|56196.25
15:40:23|56196.25
15:40:24|56194.99
15:40:25|56199.99
15:40:26|56186.62
15:40:28|56181.7
15:40:29|56186.38
15:40:30|56183.58
15:40:32|56174.59
15:40:34|56167.51
15:40:35|56178.18
15:40:35|56178.17
15:40:38|56185.74
15:40:39|56181.44
15:40:39|56181.44
15:40:41|56169.02
15:40:41|56169.02
15:40:42|56169.02
15:40:43|56169.02
15:40:44|56157.13
15:40:45|56146.19
15:40:46|56149.6
15:40:47|56152.43
15:40:48|56152.43
15:40:49|56152.43
15:40:50|56152.43
15:40:51|56174.04
15:40:53|56167.44
15:40:54|56158.76
15:40:55|56158.76
15:40:55|56161.72
15:40:58|56152.43
15:40:58|56152.43
15:40:59|56152.43
15:41:01|56152.43
15:41:01|56152.43
15:41:02|56150.
15:41:04|56149.98
15:41:05|56149.97
15:41:06|56149.97
15:41:08|56122.91
15:41:09|56133.06
15:41:10|56133.06
15:41:10|56133.06
15:41:12|56132.22
15:41:13|56132.22
15:41:13|56132.38
15:41:15|56127.86
15:41:16|56126.18
15:41:17|56120.36
15:41:18|56119.99
15:41:19|56120.
15:41:20|56123.33
15:41:21|56123.33
15:41:22|56123.33
15:41:23|56123.38
15:41:24|56122.64
15:41:25|56117.85
15:41:26|56117.04
15:41:27|56113.66
15:41:29|56111.34
15:41:29|56105.4
15:41:31|56105.33
15:41:32|56102.98
15:41:33|56103.7
15:41:34|56102.86
15:41:35|56102.86
15:41:36|56105.19
15:41:37|56118.18
15:41:38|56116.8
15:41:39|56107.36
15:41:40|56103.62
15:41:41|56095.97
15:41:42|56095.96
15:41:43|56095.25
15:41:44|56098.87
15:41:45|56098.63
15:41:46|56098.62
15:41:47|56095.95
15:41:48|56095.78
15:41:49|56095.78
15:41:50|56092.67
15:41:51|56095.46
15:41:52|56095.46
15:41:53|56095.95
15:41:54|56082.44
15:41:55|56071.27
15:41:56|56071.3
15:41:58|56071.27
15:41:58|56071.27
15:41:59|56071.27
15:42:00|56071.27
15:42:02|56075.69
15:42:02|56086.2
15:42:04|56083.16
15:42:04|56090.79
15:42:05|56090.8
15:42:07|56092.36
15:42:08|56086.17
15:42:09|56086.17
15:42:09|56090.77
15:42:11|56090.78
15:42:12|56090.79
15:42:13|56090.79
15:42:14|56094.79
15:42:15|56090.8
15:42:16|56094.99
15:42:17|56095.
15:42:18|56094.59
15:42:19|56094.59
15:42:20|56094.44
15:42:21|56094.99
15:42:22|56095.46
15:42:23|56095.78
15:42:24|56095.78
15:42:25|56095.78
15:42:26|56095.76
15:42:27|56095.75
15:42:28|56086.59
15:42:29|56086.59
15:42:31|56095.48
15:42:32|56090.49
15:42:32|56090.49
15:42:35|56090.49
15:42:35|56090.49
15:42:36|56090.49
15:42:37|56090.49
15:42:38|56090.49
15:42:39|56090.49
15:42:40|56090.49
15:42:41|56092.54
15:42:42|56092.54
15:42:43|56091.11
15:42:44|56091.11
15:42:45|56091.11
15:42:46|56091.11
15:42:47|56091.11
15:42:49|56091.11
15:42:50|56091.11
15:42:50|56091.1
15:42:53|56082.7
15:42:54|56070.28
15:42:55|56082.63
15:42:56|56082.63
15:42:57|56094.85
15:42:58|56094.85
15:42:59|56094.99
15:43:00|56094.99
15:43:01|56094.99
15:43:02|56100.
15:43:03|56100.
15:43:04|56099.99
15:43:05|56099.66
15:43:06|56099.99
15:43:08|56100.
15:43:09|56099.99
15:43:10|56100.
15:43:10|56099.99
15:43:11|56099.99
15:43:12|56116.32
15:43:13|56105.29
15:43:15|56105.29
15:43:16|56104.86
15:43:17|56113.62
15:43:18|56104.85
15:43:18|56098.58
15:43:20|56096.84
15:43:20|56096.84
15:43:21|56096.85
15:43:23|56096.85
15:43:23|56099.65
15:43:24|56099.66
15:43:25|56099.66
15:43:26|56092.52
15:43:27|56092.52
15:43:28|56092.54
15:43:30|56099.65
15:43:32|56096.79
15:43:33|56099.55
15:43:34|56099.55
15:43:35|56099.55
15:43:37|56095.47
15:43:38|56068.76
15:43:39|56070.65
15:43:40|56077.47
15:43:41|56077.46
15:43:42|56077.47
15:43:44|56077.46
15:43:44|56077.46
15:43:45|56077.46
15:43:47|56068.64
15:43:48|56076.28
15:43:49|56072.18
15:43:50|56052.43
15:43:52|56056.61
15:43:53|56064.59
15:43:54|56059.95
15:43:54|56066.09
15:43:55|56068.9
15:43:56|56068.89
15:43:57|56068.89
15:43:59|56076.28
15:43:59|56083.26
15:44:00|56094.8
15:44:02|56108.95
15:44:02|56110.77
15:44:04|56110.77
15:44:05|56122.86
15:44:06|56122.86
15:44:07|56122.87
15:44:09|56122.86
15:44:09|56122.86
15:44:11|56128.05
15:44:12|56128.05
15:44:12|56131.69
15:44:14|56131.69
15:44:15|56129.53
15:44:16|56082.56
15:44:17|56084.24
15:44:17|56080.85
15:44:19|56085.31
15:44:19|56085.3
15:44:21|56085.31
15:44:22|56085.31
15:44:22|56085.31
15:44:24|56085.3
15:44:25|56085.31
15:44:26|56085.31
15:44:27|56087.74
15:44:27|56108.4
15:44:28|56113.48
15:44:29|56113.48
15:44:32|56115.77
15:44:33|56117.04
15:44:34|56128.13
15:44:35|56123.32
15:44:36|56125.48
15:44:36|56132.64
15:44:38|56132.6
15:44:39|56126.34
15:44:41|56138.52
15:44:41|56140.62
15:44:42|56136.14
15:44:43|56125.43
15:44:44|56132.85
15:44:45|56125.8
15:44:47|56128.71
15:44:47|56125.94
15:44:48|56128.7
15:44:49|56128.7
15:44:50|56128.7
15:44:51|56127.61
15:44:52|56133.48
15:44:53|56127.21
15:44:55|56131.81
15:44:55|56131.81
15:44:56|56131.81
15:44:57|56130.35
15:44:58|56130.35
15:44:59|56130.35
15:45:00|56139.99
15:45:01|56152.78
15:45:02|56152.78
15:45:03|56149.86
15:45:04|56160.12
15:45:05|56157.32
15:45:06|56149.03
15:45:07|56149.03
15:45:09|56160.13
15:45:09|56160.13
15:45:11|56147.67
15:45:12|56163.31
15:45:13|56163.31
15:45:15|56169.
15:45:15|56176.41
15:45:17|56176.41
15:45:17|56176.85
15:45:19|56172.11
15:45:19|56172.12
15:45:20|56167.98
15:45:22|56163.33
15:45:23|56163.33
15:45:23|56176.34
15:45:24|56176.85
15:45:26|56174.02
15:45:27|56174.02
15:45:27|56174.01
15:45:28|56186.15
15:45:30|56186.15
15:45:31|56177.18
15:45:33|56173.28
15:45:34|56185.56
15:45:35|56185.56
15:45:36|56177.5
15:45:37|56183.15
15:45:39|56185.97
15:45:39|56186.03
15:45:40|56188.15
15:45:41|56189.99
15:45:43|56192.8
15:45:43|56192.81
15:45:44|56192.8
15:45:46|56192.81
15:45:46|56192.81
15:45:48|56192.8
15:45:49|56176.93
15:45:49|56180.27
15:45:50|56180.26
15:45:51|56175.48
15:45:52|56175.48
15:45:53|56175.47
15:45:54|56178.27
15:45:56|56180.41
15:45:56|56180.42
15:45:57|56180.41
15:45:58|56184.36
15:45:59|56181.56
15:46:01|56185.53
15:46:01|56185.52
15:46:02|56185.49
15:46:04|56185.49
15:46:06|56185.49
15:46:06|56185.49
15:46:08|56185.49
15:46:09|56186.11
15:46:10|56186.11
15:46:11|56189.17
15:46:11|56189.17
15:46:13|56192.15
15:46:14|56192.15
15:46:15|56189.18
15:46:16|56189.18
15:46:17|56189.18
15:46:18|56189.18
15:46:19|56189.18
15:46:21|56165.01
15:46:22|56161.66
15:46:22|56168.51
15:46:24|56163.07
15:46:24|56163.06
15:46:25|56163.07
15:46:27|56163.06
15:46:28|56163.3
15:46:29|56163.3
15:46:30|56163.3
15:46:30|56167.23
15:46:31|56167.23
15:46:32|56169.87
15:46:34|56162.51
15:46:35|56164.82
15:46:37|56160.13
15:46:38|56160.13
15:46:40|56157.51
15:46:40|56157.46
15:46:42|56152.19
15:46:43|56147.82
15:46:44|56147.82
15:46:45|56147.82
15:46:46|56147.82
15:46:47|56147.82
15:46:48|56147.82
15:46:49|56147.82
15:46:50|56147.82
15:46:51|56147.82
15:46:52|56147.82
15:46:53|56147.82
15:46:54|56147.82
15:46:56|56147.82
15:46:56|56147.81
15:46:57|56147.81
15:46:59|56147.81
15:47:00|56147.82
15:47:01|56149.99
15:47:02|56149.99
15:47:03|56149.99
15:47:04|56150.
15:47:05|56150.
15:47:06|56153.88
15:47:07|56160.09
15:47:08|56160.09
15:47:09|56160.09
15:47:10|56162.74
15:47:11|56160.1
15:47:12|56160.1
15:47:13|56166.71
15:47:14|56162.78
15:47:16|56160.15
15:47:17|56162.3
15:47:18|56156.93
15:47:20|56156.93
15:47:21|56153.91
15:47:21|56156.68
15:47:23|56156.68
15:47:23|56151.67
15:47:25|56141.2
15:47:26|56141.22
15:47:27|56136.78
15:47:28|56135.01
15:47:29|56135.01
15:47:29|56135.01
15:47:30|56135.01
15:47:32|56135.01
15:47:32|56135.01
15:47:33|56135.01
15:47:35|56135.01
15:47:36|56135.
15:47:37|56135.01
15:47:38|56131.98
15:47:39|56131.97
15:47:40|56130.01
15:47:41|56130.
15:47:42|56130.
15:47:44|56125.14
15:47:45|56127.04
15:47:46|56127.04
15:47:47|56125.16
15:47:47|56125.15
15:47:48|56125.16
15:47:50|56125.16
15:47:51|56125.16
15:47:52|56125.16
15:47:53|56125.16
15:47:54|56129.55
15:47:55|56129.54
15:47:55|56129.54
15:47:56|56129.54
15:47:58|56129.51
15:47:58|56129.51
15:48:00|56129.5
15:48:00|56129.54
15:48:03|56129.54
15:48:03|56139.71
15:48:05|56140.1
15:48:06|56140.1
15:48:07|56144.99
15:48:08|56145.
15:48:09|56145.
15:48:10|56145.
15:48:11|56145.
15:48:12|56151.53
15:48:13|56151.52
15:48:14|56151.52
15:48:15|56153.24
15:48:16|56153.24
15:48:17|56151.52
15:48:18|56151.25
15:48:19|56153.33
15:48:20|56156.63
15:48:21|56152.03
15:48:22|56137.51
15:48:23|56137.51
15:48:24|56137.51
15:48:25|56137.51
15:48:26|56137.51
15:48:27|56137.51
15:48:28|56137.51
15:48:29|56130.02
15:48:30|56137.51
15:48:31|56150.39
15:48:32|56150.39
15:48:33|56154.56
15:48:34|56156.64
15:48:36|56153.83
15:48:37|56150.54
15:48:38|56150.54
15:48:40|56153.6
15:48:40|56154.16
15:48:42|56156.02
15:48:43|56156.24
15:48:43|56156.23
15:48:44|56156.64
15:48:45|56156.64
15:48:46|56156.64
15:48:47|56156.64
15:48:48|56156.63
15:48:49|56154.24
15:48:50|56156.63
15:48:52|56154.17
15:48:53|56150.39
15:48:54|56150.39
15:48:55|56144.86
15:48:56|56144.86
15:48:57|56144.86
15:48:58|56146.78
15:48:59|56151.25
15:49:00|56159.99
15:49:01|56160.1
15:49:02|56161.91
15:49:03|56161.91
15:49:04|56161.91
15:49:05|56166.17
15:49:06|56167.4
15:49:07|56170.71
15:49:08|56173.06
15:49:10|56173.06
15:49:10|56173.07
15:49:12|56176.05
15:49:13|56176.05
15:49:13|56176.05
15:49:15|56176.05
15:49:16|56173.07
15:49:17|56173.07
15:49:18|56173.07
15:49:19|56173.08
15:49:20|56173.08
15:49:21|56165.13
15:49:22|56165.25
15:49:23|56167.18
15:49:24|56167.18
15:49:25|56167.18
15:49:26|56167.18
15:49:27|56167.22
15:49:28|56167.22
15:49:29|56165.27
15:49:30|56159.72
15:49:31|56165.27
15:49:32|56165.27
15:49:33|56165.27
15:49:34|56165.27
15:49:35|56154.47
15:49:37|56150.49
15:49:37|56150.4
15:49:38|56150.39
15:49:39|56150.39
15:49:41|56152.15
15:49:42|56150.4
15:49:43|56150.
15:49:44|56150.
15:49:45|56150.
15:49:46|56150.01
15:49:47|56150.
15:49:49|56142.51
15:49:50|56140.01
15:49:50|56140.
15:49:52|56134.68
15:49:52|56126.26
15:49:54|56126.26
15:49:54|56126.26
15:49:56|56126.93
15:49:57|56129.5
15:49:59|56129.1
15:49:59|56129.1
15:50:00|56130.71
15:50:01|56130.71
15:50:02|56130.67
15:50:03|56130.68
15:50:05|56130.68
15:50:06|56130.68
15:50:07|56130.68
15:50:08|56130.67
15:50:10|56126.5
15:50:10|56130.7
15:50:11|56130.69
15:50:12|56130.69
15:50:14|56126.25
15:50:14|56125.01
15:50:15|56125.01
15:50:17|56125.01
15:50:18|56125.01
15:50:20|56126.26
15:50:20|56126.26
15:50:22|56146.51
15:50:24|56146.51
15:50:24|56146.51
15:50:25|56146.51
15:50:27|56146.51
15:50:28|56146.51
15:50:29|56149.67
15:50:30|56149.66
15:50:31|56149.67
15:50:32|56164.56
15:50:33|56164.57
15:50:34|56164.56
15:50:35|56164.56
15:50:36|56164.57
15:50:38|56167.18
15:50:39|56167.18
15:50:40|56167.39
15:50:42|56167.39
15:50:44|56167.39
15:50:45|56167.38
15:50:47|56167.43
15:50:48|56167.43
15:50:48|56168.02
15:50:49|56168.04
15:50:50|56168.04
15:50:51|56170.75
15:50:53|56170.75
15:50:54|56168.03
15:50:55|56167.1
15:50:56|56164.56
15:50:57|56164.56
15:50:58|56162.58
15:51:00|56167.39
15:51:00|56164.69
15:51:02|56164.69
15:51:03|56164.69
15:51:04|56172.
15:51:05|56171.99
15:51:06|56171.99
15:51:07|56174.7
15:51:08|56172.02
15:51:09|56172.02
15:51:10|56175.57
15:51:11|56175.57
15:51:12|56175.93
15:51:13|56177.67
15:51:15|56177.67
15:51:15|56177.67
15:51:16|56177.67
15:51:17|56177.67
15:51:19|56177.67
15:51:19|56177.67
15:51:20|56177.67
15:51:21|56177.67
15:51:22|56177.66
15:51:23|56177.67
15:51:24|56169.3
15:51:25|56169.3
15:51:27|56169.29
15:51:27|56169.29
15:51:28|56169.3
15:51:29|56169.3
15:51:30|56169.3
15:51:31|56169.29
15:51:32|56169.3
15:51:34|56169.3
15:51:34|56169.3
15:51:35|56169.3
15:51:36|56169.3
15:51:38|56169.3
15:51:40|56169.3
15:51:41|56169.3
15:51:43|56169.29
15:51:44|56169.29
15:51:44|56169.29
15:51:46|56169.29
15:51:47|56169.3
15:51:48|56169.3
15:51:49|56169.3
15:51:50|56169.3
15:51:51|56169.3
15:51:52|56140.1
15:51:53|56139.31
15:51:54|56147.23
15:51:55|56158.44
15:51:56|56147.14
15:51:57|56147.14
15:51:58|56145.89
15:51:59|56145.89
15:52:00|56145.89
15:52:01|56145.89
15:52:03|56145.88
15:52:05|56145.89
15:52:05|56145.89
15:52:06|56148.75
15:52:07|56156.22
15:52:09|56156.23
15:52:11|56156.23
15:52:12|56156.23
15:52:13|56146.08
15:52:14|56132.66
15:52:14|56132.66
15:52:16|56132.66
15:52:16|56132.64
15:52:18|56130.
15:52:19|56132.66
15:52:20|56143.46
15:52:20|56144.27
15:52:21|56144.47
15:52:23|56144.47
15:52:23|56144.47
15:52:24|56146.46
15:52:25|56149.34
15:52:26|56149.95
15:52:28|56149.94
15:52:28|56149.94
15:52:30|56149.94
15:52:31|56149.94
15:52:32|56149.94
15:52:33|56162.23
15:52:34|56162.23
15:52:35|56162.23
15:52:37|56162.23
15:52:37|56162.19
15:52:39|56162.19
15:52:40|56167.39
15:52:42|56167.39
15:52:42|56169.28
15:52:44|56169.3
15:52:44|56171.32
15:52:47|56184.11
15:52:47|56184.11
15:52:48|56175.71
15:52:49|56175.71
15:52:50|56175.71
15:52:51|56177.66
15:52:52|56177.66
15:52:53|56177.66
15:52:55|56184.17
15:52:56|56184.17
15:52:56|56184.17
15:52:59|56184.17
15:52:59|56184.17
15:53:00|56186.98
15:53:01|56186.98
15:53:02|56186.98
15:53:03|56186.98
15:53:04|56186.98
15:53:05|56194.24
15:53:06|56194.24
15:53:07|56194.24
15:53:08|56194.24
15:53:10|56195.58
15:53:11|56195.58
15:53:12|56197.26
15:53:13|56197.26
15:53:14|56195.2
15:53:15|56195.2
15:53:16|56200.
15:53:17|56200.
15:53:18|56196.64
15:53:18|56196.64
15:53:20|56196.64
15:53:21|56196.64
15:53:21|56199.94
15:53:23|56199.94
15:53:24|56199.94
15:53:24|56199.95
15:53:27|56199.95
15:53:27|56199.95
15:53:28|56199.94
15:53:29|56199.95
15:53:30|56199.95
15:53:31|56200.
15:53:32|56200.
15:53:33|56199.99
15:53:34|56199.99
15:53:35|56200.
15:53:36|56200.22
15:53:38|56195.
15:53:38|56186.06
15:53:40|56186.05
15:53:40|56185.86
15:53:42|56190.72
15:53:43|56187.54
15:53:44|56187.54
15:53:45|56197.84
15:53:47|56200.
15:53:47|56200.
15:53:49|56200.
15:53:50|56200.01
15:53:51|56152.74
15:53:51|56128.67
15:53:53|56122.16
15:53:55|56129.61
15:53:55|56127.02
15:53:56|56127.02
15:53:57|56127.02
15:53:59|56122.16
15:54:00|56122.16
15:54:00|56120.6
15:54:02|56120.6
15:54:03|56120.6
15:54:05|56120.6
15:54:05|56120.6
15:54:07|56120.6
15:54:08|56120.61
15:54:10|56120.61
15:54:10|56120.6
15:54:11|56120.6
15:54:12|56120.61
15:54:14|56120.61
15:54:14|56120.61
15:54:15|56120.61
15:54:16|56120.61
15:54:17|56120.61
15:54:19|56124.61
15:54:20|56131.94
15:54:20|56126.59
15:54:22|56145.41
15:54:23|56165.63
15:54:23|56167.15
15:54:25|56164.05
15:54:26|56157.7
15:54:27|56157.7
15:54:28|56139.26
15:54:29|56141.93
15:54:30|56141.93
15:54:30|56141.93
15:54:32|56146.03
15:54:33|56151.3
15:54:34|56151.3
15:54:34|56157.65
15:54:35|56157.65
15:54:37|56157.65
15:54:37|56160.51
15:54:38|56160.52
15:54:39|56160.52
15:54:42|56160.52
15:54:42|56160.52
15:54:43|56160.52
15:54:45|56160.52
15:54:45|56160.51
15:54:47|56167.34
15:54:48|56167.34
15:54:50|56167.34
15:54:51|56167.34
15:54:51|56167.34
15:54:52|56170.28
15:54:53|56170.46
15:54:54|56160.52
15:54:56|56160.52
15:54:57|56170.42
15:54:58|56170.42
15:54:59|56170.4
15:55:00|56170.42
15:55:00|56171.21
15:55:02|56171.22
15:55:03|56176.72
15:55:05|56176.66
15:55:06|56182.36
15:55:07|56181.06
15:55:08|56177.78
15:55:10|56176.54
15:55:11|56181.89
15:55:11|56181.89
15:55:13|56181.89
15:55:14|56170.42
15:55:15|56163.65
15:55:16|56163.74
15:55:17|56168.06
15:55:17|56166.02
15:55:19|56166.
15:55:19|56166.
15:55:21|56166.
15:55:22|56166.
15:55:23|56165.99
15:55:24|56165.99
15:55:24|56163.66
15:55:26|56163.66
15:55:27|56163.66
15:55:27|56163.65
15:55:30|56163.65
15:55:30|56163.66
15:55:31|56163.66
15:55:32|56163.65
15:55:33|56163.65
15:55:34|56163.66
15:55:35|56163.66
15:55:37|56176.86
15:55:37|56169.94
15:55:38|56165.34
15:55:39|56150.02
15:55:41|56149.42
15:55:42|56146.76
15:55:44|56146.76
15:55:45|56147.02
15:55:46|56147.01
15:55:47|56149.14
15:55:48|56149.14
15:55:49|56149.14
15:55:50|56162.66
15:55:51|56162.65
15:55:52|56162.65
15:55:53|56162.66
15:55:54|56162.66
15:55:55|56162.66
15:55:56|56162.66
15:55:58|56162.65
15:55:58|56162.65
15:56:00|56162.65
15:56:00|56162.66
15:56:01|56168.27
15:56:02|56168.27
15:56:03|56168.27
15:56:05|56168.27
15:56:06|56169.74
15:56:07|56169.74
15:56:08|56169.75
15:56:10|56168.29
15:56:11|56168.28
15:56:11|56168.28
15:56:12|56168.28
15:56:14|56168.24
15:56:15|56168.24
15:56:16|56165.1
15:56:17|56165.1
15:56:18|56165.1
15:56:19|56165.09
15:56:20|56165.09
15:56:21|56165.09
15:56:21|56165.09
15:56:23|56162.39
15:56:24|56162.39
15:56:25|56162.39
15:56:26|56162.4
15:56:27|56140.46
15:56:28|56140.46
15:56:29|56159.82
15:56:30|56159.82
15:56:31|56159.82
15:56:32|56164.33
15:56:33|56162.22
15:56:34|56163.71
15:56:35|56163.73
15:56:36|56162.22
15:56:37|56165.08
15:56:38|56170.01
15:56:39|56170.01
15:56:40|56170.01
15:56:41|56170.01
15:56:42|56170.
15:56:43|56170.
15:56:45|56170.
15:56:46|56170.04
15:56:47|56170.04
15:56:48|56170.04
15:56:50|56171.21
15:56:50|56171.21
15:56:52|56171.22
15:56:54|56171.21
15:56:54|56173.82
15:56:55|56173.82
15:56:57|56173.82
15:56:57|56173.82
15:56:58|56173.82
15:57:00|56173.83
15:57:01|56167.25
15:57:02|56167.26
15:57:03|56167.26
15:57:05|56164.13
15:57:06|56155.69
15:57:07|56150.19
15:57:08|56150.19
15:57:09|56150.19
15:57:10|56153.25
15:57:11|56153.24
15:57:12|56153.25
15:57:13|56153.25
15:57:14|56153.25
15:57:15|56153.25
15:57:16|56157.17
15:57:17|56159.83
15:57:18|56159.83
15:57:19|56159.83
15:57:21|56159.84
15:57:22|56163.75
15:57:23|56166.09
15:57:24|56166.09
15:57:25|56166.09
15:57:26|56166.09
15:57:27|56164.58
15:57:28|56164.58
15:57:28|56164.58
15:57:30|56164.58
15:57:31|56169.98
15:57:32|56169.97
15:57:32|56178.07
15:57:33|56178.07
15:57:34|56178.06
15:57:36|56178.06
15:57:37|56178.06
15:57:37|56175.54
15:57:39|56189.3
15:57:39|56189.3
15:57:41|56193.07
15:57:42|56200.
15:57:42|56193.06
15:57:44|56199.99
15:57:45|56199.99
15:57:45|56199.99
15:57:46|56191.57
15:57:48|56195.32
15:57:49|56195.32
15:57:49|56197.56
15:57:51|56192.99
15:57:52|56190.17
15:57:53|56190.17
15:57:54|56190.16
15:57:55|56187.85
15:57:56|56185.07
15:57:57|56185.06
15:57:58|56185.06
15:57:59|56179.75
15:58:01|56175.57
15:58:02|56175.58
15:58:04|56179.76
15:58:04|56189.4
15:58:06|56189.4
15:58:08|56189.44
15:58:08|56189.44
15:58:09|56189.44
15:58:10|56180.57
15:58:12|56202.41
15:58:13|56202.41
15:58:14|56204.85
15:58:15|56196.59
15:58:16|56196.6
15:58:17|56196.55
15:58:18|56196.55
15:58:20|56196.55
15:58:21|56194.36
15:58:22|56194.36
15:58:23|56188.17
15:58:23|56188.18
15:58:25|56185.44
15:58:25|56179.76
15:58:26|56179.76
15:58:27|56179.76
15:58:28|56179.76
15:58:29|56179.76
15:58:31|56188.13
15:58:31|56188.14
15:58:32|56175.55
15:58:33|56164.59
15:58:34|56171.07
15:58:35|56167.88
15:58:37|56151.36
15:58:38|56151.36
15:58:39|56157.67
15:58:41|56167.96
15:58:41|56163.15
15:58:42|56163.16
15:58:43|56163.15
15:58:44|56150.86
15:58:45|56150.
15:58:46|56150.
15:58:48|56150.01
15:58:49|56150.
15:58:50|56150.
15:58:51|56155.32
15:58:52|56163.32
15:58:53|56163.32
15:58:54|56173.96
15:58:55|56173.96
15:58:56|56173.97
15:58:57|56173.96
15:58:58|56173.95
15:58:59|56173.95
15:59:00|56171.06
15:59:01|56176.28
15:59:02|56176.27
15:59:03|56180.51
15:59:05|56181.7
15:59:05|56181.71
15:59:07|56176.08
15:59:07|56172.9
15:59:09|56172.88
15:59:10|56165.53
15:59:10|56168.95
15:59:12|56167.41
15:59:13|56166.98
15:59:14|56154.3
15:59:15|56154.3
15:59:16|56154.29
15:59:17|56150.84
15:59:18|56151.4
15:59:20|56150.
15:59:20|56156.51
15:59:21|56156.51
15:59:22|56152.5
15:59:23|56150.
15:59:24|56150.
15:59:25|56157.5
15:59:26|56165.52
15:59:27|56165.52
15:59:28|56165.52
15:59:29|56159.97
15:59:31|56159.96
15:59:31|56159.96
15:59:32|56165.52
15:59:33|56162.39
15:59:34|56162.34
15:59:36|56150.01
15:59:36|56148.
15:59:37|56148.
15:59:38|56148.01
15:59:39|56148.01
15:59:40|56148.01
15:59:41|56148.
15:59:42|56147.65
15:59:43|56147.65
15:59:44|56143.81
15:59:45|56143.8
15:59:46|56142.36
15:59:47|56140.01
15:59:48|56140.
15:59:50|56140.01
15:59:50|56149.59
15:59:52|56159.71
15:59:52|56159.71
15:59:53|56153.14
15:59:55|56156.87
15:59:55|56156.87
15:59:56|56156.87
15:59:57|56156.87
15:59:58|56156.88
15:59:59|56159.71
16:00:00|56159.7
16:00:01|56166.83
16:00:03|56166.84
16:00:05|56173.99
16:00:06|56172.48
16:00:07|56174.15
16:00:08|56174.15
16:00:09|56174.15
16:00:10|56174.68
16:00:11|56174.78
16:00:12|56166.83
16:00:13|56160.3
16:00:14|56166.86
16:00:15|56172.75
16:00:16|56182.79
16:00:18|56188.17
16:00:18|56189.71
16:00:19|56192.49
16:00:21|56185.13
16:00:22|56185.14
16:00:23|56191.69
16:00:24|56187.47
16:00:24|56187.5
16:00:26|56187.54
16:00:28|56192.48
16:00:28|56189.78
16:00:29|56189.78
16:00:30|56188.61
16:00:31|56199.99
16:00:32|56199.99
16:00:34|56216.44
16:00:35|56203.02
16:00:36|56193.9
16:00:37|56193.9
16:00:38|56193.9
16:00:39|56193.9
16:00:40|56193.9
16:00:41|56193.9
16:00:42|56197.04
16:00:43|56195.38
16:00:44|56195.4
16:00:45|56195.41
16:00:46|56195.41
16:00:47|56195.41
16:00:48|56195.41
16:00:49|56185.48
16:00:50|56178.91
16:00:51|56178.9
16:00:52|56171.07
16:00:53|56171.07
16:00:54|56171.07
16:00:55|56171.07
16:00:56|56171.05
16:00:57|56171.05
16:00:58|56170.01
16:00:59|56170.
16:01:00|56170.
16:01:01|56171.07
16:01:02|56175.94
16:01:04|56178.04
16:01:05|56174.8
16:01:06|56170.59
16:01:08|56171.55
16:01:08|56171.54
16:01:09|56174.78
16:01:10|56172.8
16:01:12|56173.54
16:01:13|56178.33
16:01:14|56173.26
16:01:15|56173.26
16:01:15|56174.58
16:01:16|56174.58
16:01:17|56174.57
16:01:19|56175.43
16:01:19|56193.58
16:01:21|56193.58
16:01:21|56193.58
16:01:22|56193.58
16:01:24|56193.58
16:01:24|56193.59
16:01:26|56195.45
16:01:27|56195.45
16:01:28|56195.45
16:01:29|56195.45
16:01:30|56195.45
16:01:31|56195.45
16:01:32|56195.45
16:01:33|56195.46
16:01:34|56195.45
16:01:35|56195.45
16:01:36|56195.45
16:01:37|56195.45
16:01:38|56195.46
16:01:39|56196.19
16:01:40|56196.19
16:01:41|56205.
16:01:42|56206.99
16:01:43|56206.98
16:01:44|56206.98
16:01:45|56212.68
16:01:46|56212.99
16:01:47|56213.
16:01:48|56212.99
16:01:49|56204.63
16:01:50|56190.04
16:01:51|56190.
16:01:52|56187.75
16:01:53|56187.5
16:01:54|56187.5
16:01:55|56192.43
16:01:56|56201.
16:01:57|56209.84
16:01:58|56209.84
16:01:59|56209.84
16:02:00|56209.83
16:02:01|56212.47
16:02:02|56212.47
16:02:03|56212.48
16:02:05|56212.48
16:02:05|56205.36
16:02:07|56201.4
16:02:08|56191.37
16:02:10|56191.33
16:02:11|56186.27
16:02:12|56206.79
16:02:13|56206.79
16:02:14|56206.79
16:02:15|56206.79
16:02:16|56201.26
16:02:16|56196.56
16:02:18|56195.45
16:02:19|56188.98
16:02:20|56186.29
16:02:21|56188.99
16:02:22|56188.99
16:02:23|56186.27
16:02:23|56189.41
16:02:24|56195.38
16:02:26|56195.39
16:02:26|56195.39
16:02:28|56195.39
16:02:29|56195.39
16:02:30|56195.39
16:02:30|56204.52
16:02:32|56204.52
16:02:32|56204.51
16:02:34|56204.52
16:02:35|56177.32
16:02:35|56175.
16:02:37|56170.
16:02:38|56163.65
16:02:39|56164.63
16:02:40|56170.83
16:02:41|56164.65
16:02:42|56168.1
16:02:43|56165.73
16:02:44|56155.27
16:02:44|56155.82
16:02:45|56155.26
16:02:46|56139.24
16:02:47|56132.02
16:02:49|56130.36
16:02:50|56130.35
16:02:50|56130.36
16:02:52|56112.18
16:02:53|56112.16
16:02:54|56115.71
16:02:55|56109.77
16:02:55|56112.58
16:02:57|56101.
16:02:57|56100.01
16:02:59|56100.01
16:02:59|56100.03
16:03:00|56100.03
16:03:02|56115.17
16:03:03|56105.39
16:03:05|56103.46
16:03:06|56087.62
16:03:06|56087.63
16:03:07|56087.63
16:03:08|56087.62
16:03:10|56092.54
16:03:10|56091.56
16:03:12|56097.06
16:03:13|56100.02
16:03:13|56100.04
16:03:15|56100.06
16:03:16|56100.07
16:03:17|56111.63
16:03:18|56111.61
16:03:19|56101.5
16:03:20|56111.65
16:03:20|56119.5
16:03:22|56119.51
16:03:23|56119.5
16:03:24|56122.44
16:03:25|56128.05
16:03:26|56131.38
16:03:27|56131.41
16:03:28|56131.43
16:03:28|56132.29
16:03:30|56132.28
16:03:31|56132.29
16:03:32|56132.29
16:03:33|56132.29
16:03:34|56135.91
16:03:35|56135.91
16:03:36|56135.91
16:03:37|56168.25
16:03:38|56161.79
16:03:39|56183.1
16:03:40|56193.03
16:03:41|56193.07
16:03:42|56210.75
16:03:43|56206.27
16:03:44|56208.27
16:03:45|56200.
16:03:46|56200.01
16:03:47|56200.01
16:03:48|56200.01
16:03:49|56204.64
16:03:50|56188.92
16:03:51|56204.1
16:03:52|56202.21
16:03:53|56202.22
16:03:54|56198.81
16:03:55|56203.99
16:03:56|56210.68
16:03:57|56208.01
16:03:58|56210.68
16:03:59|56210.74
16:04:00|56210.14
16:04:01|56206.89
16:04:02|56207.38
16:04:03|56205.9
16:04:05|56198.79
16:04:06|56198.79
16:04:07|56198.8
16:04:08|56198.79
16:04:09|56193.93
16:04:10|56197.14
16:04:11|56212.18
16:04:12|56205.63
16:04:13|56199.99
16:04:14|56199.99
16:04:15|56200.
16:04:17|56199.99
16:04:17|56199.99
16:04:18|56182.62
16:04:19|56182.63
16:04:21|56179.71
16:04:22|56182.65
16:04:23|56188.32
16:04:24|56188.33
16:04:25|56193.73
16:04:26|56193.87
16:04:27|56199.98
16:04:28|56193.21
16:04:29|56194.3
16:04:30|56199.97
16:04:31|56196.78
16:04:32|56196.76
16:04:33|56196.77
16:04:34|56194.42
16:04:35|56191.75
16:04:36|56180.
16:04:37|56185.08
16:04:38|56180.81
16:04:39|56178.83
16:04:40|56178.84
16:04:41|56179.07
16:04:42|56179.07
16:04:43|56179.08
16:04:45|56178.84
16:04:45|56178.83
16:04:46|56166.24
16:04:47|56162.79
16:04:48|56171.4
16:04:49|56171.4
16:04:50|56171.4
16:04:51|56180.
16:04:52|56180.
16:04:53|56181.67
16:04:54|56186.94
16:04:55|56186.96
16:04:56|56191.88
16:04:57|56199.97
16:04:58|56199.96
16:04:59|56199.96
16:05:00|56194.48
16:05:01|56194.48
16:05:03|56194.48
16:05:03|56194.48
16:05:05|56199.95
16:05:07|56199.96
16:05:08|56199.92
16:05:09|56199.92
16:05:10|56199.92
16:05:11|56199.91
16:05:12|56199.85
16:05:12|56199.92
16:05:14|56199.88
16:05:14|56199.87
16:05:15|56199.87
16:05:17|56191.54
16:05:18|56194.36
16:05:18|56194.35
16:05:20|56190.65
16:05:21|56190.65
16:05:22|56190.65
16:05:23|56188.01
16:05:24|56183.66
16:05:25|56183.65
16:05:27|56180.91
16:05:27|56180.91
16:05:28|56180.89
16:05:29|56180.91
16:05:30|56180.91
16:05:31|56180.91
16:05:32|56180.91
16:05:33|56180.91
16:05:34|56172.66
16:05:35|56177.7
16:05:36|56177.7
16:05:37|56177.98
16:05:38|56177.98
16:05:39|56177.98
16:05:40|56177.99
16:05:41|56165.17
16:05:42|56156.97
16:05:43|56158.14
16:05:44|56158.14
16:05:45|56163.4
16:05:46|56152.65
16:05:47|56155.21
16:05:48|56155.21
16:05:49|56155.21
16:05:50|56155.21
16:05:51|56155.2
16:05:52|56155.2
16:05:53|56155.2
16:05:54|56155.21
16:05:55|56171.07
16:05:56|56171.12
16:05:57|56171.12
16:05:58|56171.13
16:05:59|56178.03
16:06:00|56178.03
16:06:01|56178.02
16:06:02|56178.02
16:06:03|56178.03
16:06:04|56178.03
16:06:06|56178.03
16:06:07|56178.03
16:06:09|56178.03
16:06:10|56178.03
16:06:10|56178.03
16:06:11|56178.02
16:06:12|56178.02
16:06:14|56178.02
16:06:14|56178.19
16:06:16|56178.18
16:06:16|56178.02
16:06:17|56169.61
16:06:18|56165.01
16:06:20|56165.01
16:06:21|56163.29
16:06:22|56164.99
16:06:23|56158.74
16:06:23|56158.75
16:06:25|56158.76
16:06:27|56158.76
16:06:27|56163.62
16:06:28|56163.62
16:06:29|56176.38
16:06:30|56178.03
16:06:31|56184.84
16:06:32|56188.07
16:06:33|56185.48
16:06:34|56185.48
16:06:35|56198.02
16:06:36|56183.73
16:06:37|56181.34
16:06:38|56185.93
16:06:39|56190.29
16:06:40|56190.29
16:06:41|56195.3
16:06:42|56198.08
16:06:43|56198.08
16:06:45|56198.08
16:06:46|56198.07
16:06:47|56188.79
16:06:48|56192.23
16:06:49|56192.24
16:06:50|56194.04
16:06:50|56192.23
16:06:51|56188.79
16:06:53|56192.19
16:06:54|56188.78
16:06:54|56191.6
16:06:56|56191.85
16:06:57|56191.41
16:06:58|56191.41
16:06:58|56198.07
16:07:00|56199.69
16:07:00|56198.03
16:07:02|56198.03
16:07:03|56198.04
16:07:04|56196.82
16:07:05|56195.17
16:07:06|56195.17
16:07:08|56195.25
16:07:09|56195.25
16:07:10|56195.25
16:07:11|56198.03
16:07:12|56198.03
16:07:13|56198.06
16:07:14|56198.07
16:07:14|56198.07
16:07:16|56198.07
16:07:17|56198.03
16:07:18|56198.03
16:07:19|56198.03
16:07:20|56198.03
16:07:21|56198.03
16:07:22|56198.05
16:07:23|56198.03
16:07:24|56198.03
16:07:25|56198.03
16:07:26|56198.06
16:07:27|56198.02
16:07:27|56191.86
16:07:29|56191.86
16:07:29|56191.85
16:07:31|56191.85
16:07:32|56191.85
16:07:33|56191.86
16:07:34|56188.
16:07:35|56172.
16:07:35|56189.28
16:07:36|56174.71
16:07:38|56167.78
16:07:39|56167.78
16:07:40|56167.78
16:07:41|56167.78
16:07:42|56167.78
16:07:43|56167.77
16:07:44|56167.77
16:07:45|56167.77
16:07:46|56167.77
16:07:47|56167.78
16:07:48|56167.78
16:07:49|56167.77
16:07:50|56167.77
16:07:51|56167.77
16:07:52|56167.78
16:07:53|56167.78
16:07:53|56167.78
16:07:54|56174.06
16:07:56|56174.06
16:07:56|56179.43
16:07:58|56190.02
16:07:59|56191.85
16:08:00|56191.85
16:08:00|56191.85
16:08:01|56191.85
16:08:02|56191.78
16:08:03|56191.78
16:08:05|56191.79
16:08:05|56191.79
16:08:06|56191.85
16:08:08|56194.16
16:08:10|56205.63
16:08:11|56205.63
16:08:11|56205.63
16:08:13|56205.63
16:08:14|56205.63
16:08:15|56205.75
16:08:16|56203.24
16:08:18|56203.24
16:08:18|56203.24
16:08:20|56205.63
16:08:20|56206.06
16:08:22|56206.92
16:08:22|56211.93
16:08:24|56210.
16:08:24|56210.
16:08:26|56209.99
16:08:27|56212.18
16:08:28|56212.18
16:08:29|56212.19
16:08:31|56214.28
16:08:31|56214.28
16:08:32|56214.28
16:08:33|56215.
16:08:35|56219.99
16:08:35|56219.97
16:08:36|56219.97
16:08:37|56219.92
16:08:38|56218.48
16:08:39|56219.92
16:08:40|56227.41
16:08:41|56226.12
16:08:42|56227.26
16:08:43|56227.26
16:08:44|56227.26
16:08:45|56227.26
16:08:46|56227.26
16:08:47|56227.26
16:08:48|56217.35
16:08:49|56217.35
16:08:50|56217.35
16:08:51|56217.35
16:08:52|56225.28
16:08:53|56222.43
16:08:54|56222.44
16:08:55|56222.43
16:08:56|56223.95
16:08:57|56223.95
16:08:58|56226.72
16:08:59|56226.71
16:09:00|56226.71
16:09:01|56226.71
16:09:02|56226.72
16:09:03|56226.71
16:09:04|56226.98
16:09:05|56226.98
16:09:06|56226.98
16:09:08|56226.99
16:09:10|56217.35
16:09:11|56217.36
16:09:12|56217.35
16:09:13|56217.35
16:09:14|56217.36
16:09:15|56210.
16:09:16|56210.01
16:09:18|56210.01
16:09:18|56210.01
16:09:19|56210.
16:09:20|56210.
16:09:22|56210.01
16:09:22|56210.01
16:09:23|56209.26
16:09:24|56191.66
16:09:25|56155.33
16:09:26|56161.15
16:09:27|56161.15
16:09:28|56171.65
16:09:29|56171.65
16:09:30|56164.47
16:09:32|56131.5
16:09:32|56156.58
16:09:33|56151.46
16:09:34|56151.47
16:09:35|56157.39
16:09:37|56151.47
16:09:37|56142.78
16:09:39|56141.17
16:09:39|56143.74
16:09:40|56135.53
16:09:42|56135.53
16:09:42|56135.53
16:09:43|56146.53
16:09:45|56135.49
16:09:46|56135.49
16:09:46|56140.85
16:09:48|56140.85
16:09:48|56142.97
16:09:50|56142.97
16:09:51|56142.97
16:09:52|56140.85
16:09:53|56140.85
16:09:54|56140.85
16:09:55|56140.85
16:09:56|56140.83
16:09:57|56140.83
16:09:58|56140.82
16:09:59|56140.82
16:10:00|56135.49
16:10:01|56135.5
16:10:02|56142.78
16:10:03|56142.77
16:10:04|56142.77
16:10:05|56142.77
16:10:06|56142.77
16:10:07|56142.77
16:10:08|56153.04
16:10:10|56154.39
16:10:11|56154.38
16:10:11|56144.19
16:10:12|56132.74
16:10:14|56132.74
16:10:15|56132.74
16:10:16|56132.74
16:10:17|56144.66
16:10:18|56136.02
16:10:19|56136.75
16:10:20|56136.75
16:10:21|56136.
16:10:22|56136.
16:10:23|56127.11
16:10:24|56127.11
16:10:25|56127.11
16:10:26|56122.66
16:10:27|56122.44
16:10:28|56110.74
16:10:29|56127.11
16:10:30|56112.63
16:10:31|56101.75
16:10:32|56101.75
16:10:33|56103.24
16:10:34|56103.24
16:10:35|56104.26
16:10:36|56104.26
16:10:37|56104.25
16:10:38|56112.27
16:10:39|56112.27
16:10:40|56103.25
16:10:41|56103.24
16:10:42|56103.24
16:10:43|56103.25
16:10:44|56103.24
16:10:45|56103.25
16:10:46|56103.24
16:10:47|56103.24
16:10:48|56103.24
16:10:49|56103.24
16:10:50|56103.25
16:10:51|56118.88
16:10:52|56118.87
16:10:53|56118.87
16:10:54|56118.88
16:10:55|56110.47
16:10:56|56104.47
16:10:57|56103.27
16:10:58|56103.27
16:10:59|56103.27
16:11:00|56105.79
16:11:01|56113.48
16:11:02|56123.23
16:11:03|56112.75
16:11:04|56106.41
16:11:05|56106.42
16:11:06|56105.8
16:11:07|56105.78
16:11:08|56105.78
16:11:09|56105.77
16:11:11|56105.77
16:11:12|56108.79
16:11:13|56108.79
16:11:14|56109.28
16:11:15|56092.41
16:11:16|56107.04
16:11:18|56103.88
16:11:19|56106.04
16:11:19|56103.31
16:11:20|56103.31
16:11:21|56103.28
16:11:22|56103.28
16:11:24|56103.28
16:11:24|56103.28
16:11:26|56107.6
16:11:27|56103.34
16:11:28|56107.71
16:11:28|56122.63
16:11:30|56115.68
16:11:30|56122.54
16:11:32|56115.77
16:11:33|56119.74
16:11:34|56121.56
16:11:34|56119.76
16:11:35|56132.64
16:11:36|56132.65
16:11:39|56136.25
16:11:39|56136.25
16:11:41|56140.75
16:11:42|56147.51
16:11:44|56141.06
16:11:44|56141.07
16:11:46|56144.19
16:11:46|56144.18
16:11:47|56144.28
16:11:48|56147.51
16:11:49|56144.49
16:11:50|56140.74
16:11:51|56140.76
16:11:53|56139.38
16:11:53|56147.64
16:11:54|56152.99
16:11:55|56157.7
16:11:56|56162.03
16:11:58|56162.03
16:11:58|56160.91
16:11:59|56157.27
16:12:00|56166.93
16:12:02|56166.92
16:12:02|56175.08
16:12:03|56167.83
16:12:05|56167.83
16:12:06|56167.83
16:12:08|56164.92
16:12:09|56166.93
16:12:10|56170.31
16:12:11|56166.91
16:12:12|56168.07
16:12:13|56172.26
16:12:14|56172.26
16:12:15|56170.01
16:12:16|56169.99
16:12:17|56169.99
16:12:18|56161.8
16:12:20|56164.32
16:12:21|56164.32
16:12:21|56161.91
16:12:23|56156.5
16:12:24|56156.5
16:12:25|56154.35
16:12:26|56151.07
16:12:26|56151.07
16:12:27|56158.32
16:12:29|56155.17
16:12:29|56155.17
16:12:30|56155.17
16:12:31|56155.17
16:12:32|56154.76
16:12:33|56152.04
16:12:35|56154.63
16:12:35|56164.31
16:12:36|56164.31
16:12:37|56164.31
16:12:38|56164.31
16:12:40|56164.31
16:12:40|56164.31
16:12:41|56167.11
16:12:42|56167.11
16:12:43|56167.11
16:12:44|56167.11
16:12:45|56167.12
16:12:46|56170.64
16:12:47|56164.32
16:12:49|56164.32
16:12:50|56169.5
16:12:50|56169.5
16:12:51|56170.65
16:12:52|56170.65
16:12:53|56170.65
16:12:54|56170.65
16:12:55|56169.5
16:12:57|56162.51
16:12:58|56162.52
16:12:59|56164.46
16:13:00|56164.46
16:13:02|56166.39
16:13:02|56166.39
16:13:03|56166.39
16:13:04|56166.47
16:13:05|56162.85
16:13:06|56162.85
16:13:07|56162.85
16:13:08|56162.53
16:13:09|56162.53
16:13:10|56162.53
16:13:12|56156.37
16:13:14|56150.01
16:13:15|56150.01
16:13:16|56150.01
16:13:17|56150.
16:13:18|56149.98
16:13:19|56149.98
16:13:20|56149.99
16:13:21|56149.98
16:13:22|56149.98
16:13:23|56147.64
16:13:24|56147.64
16:13:25|56147.64
16:13:26|56154.63
16:13:27|56154.63
16:13:27|56154.63
16:13:29|56154.63
16:13:30|56154.63
16:13:31|56154.64
16:13:32|56154.64
16:13:33|56154.64
16:13:34|56154.64
16:13:35|56154.64
16:13:36|56154.64
16:13:37|56154.64
16:13:38|56154.64
16:13:39|56154.63
16:13:40|56188.8
16:13:41|56188.81
16:13:41|56188.8
16:13:42|56186.57
16:13:44|56186.61
16:13:45|56191.04
16:13:45|56193.07
16:13:46|56193.07
16:13:48|56193.07
16:13:49|56193.07
16:13:50|56193.87
16:13:51|56208.39
16:13:52|56218.94
16:13:53|56209.03
16:13:53|56209.03
16:13:55|56197.52
16:13:55|56197.52
16:13:57|56197.52
16:13:58|56199.78
16:13:58|56202.17
16:14:00|56203.43
16:14:01|56206.77
16:14:02|56206.76
16:14:02|56208.55
16:14:04|56206.79
16:14:04|56209.44
16:14:06|56208.32
16:14:06|56209.19
16:14:08|56209.2
16:14:09|56209.19
16:14:10|56209.19
16:14:10|56209.19
16:14:12|56209.19
16:14:13|56209.19
16:14:14|56209.2
16:14:15|56214.3
16:14:17|56214.3
16:14:18|56202.45
16:14:19|56202.45
16:14:20|56210.01
16:14:21|56204.76
16:14:23|56207.53
16:14:23|56207.53
16:14:24|56196.27
16:14:25|56196.27
16:14:26|56193.1
16:14:27|56193.1
16:14:28|56193.1
16:14:29|56193.1
16:14:30|56193.1
16:14:31|56193.1
16:14:32|56193.1
16:14:33|56193.1
16:14:34|56187.12
16:14:35|56191.02
16:14:36|56193.02
16:14:37|56193.03
16:14:39|56193.03
16:14:39|56193.11
16:14:40|56193.1
16:14:41|56193.11
16:14:42|56193.11
16:14:43|56193.11
16:14:44|56193.11
16:14:45|56193.11
16:14:46|56193.1
16:14:47|56193.1
16:14:48|56180.66
16:14:49|56184.75
16:14:50|56184.75
16:14:51|56184.75
16:14:52|56184.75
16:14:53|56184.75
16:14:55|56187.59
16:14:56|56187.59
16:14:57|56207.52
16:14:58|56207.52
16:14:59|56207.53
16:15:00|56202.97
16:15:01|56217.97
16:15:02|56210.41
16:15:03|56210.41
16:15:04|56210.41
16:15:05|56204.79
16:15:06|56197.16
16:15:07|56197.16
16:15:08|56197.16
16:15:09|56197.16
16:15:10|56197.17
16:15:11|56197.17
16:15:12|56197.16
16:15:13|56195.11
16:15:15|56195.11
16:15:16|56197.15
16:15:17|56195.11
16:15:18|56192.51
16:15:19|56197.64
16:15:20|56197.63
16:15:21|56197.63
16:15:22|56197.62
16:15:23|56197.63
16:15:24|56197.63
16:15:25|56197.63
16:15:26|56197.61
16:15:27|56197.6
16:15:28|56195.02
16:15:29|56197.59
16:15:30|56197.59
16:15:31|56197.59
16:15:32|56195.04
16:15:33|56195.04
16:15:34|56195.06
16:15:35|56197.64
16:15:37|56199.99
16:15:39|56199.99
16:15:39|56200.
16:15:40|56200.
16:15:41|56220.31
16:15:42|56208.48
16:15:43|56208.48
16:15:44|56208.47
16:15:45|56208.47
16:15:46|56208.47
16:15:47|56208.47
16:15:48|56208.46
16:15:49|56208.47
16:15:50|56208.47
16:15:51|56208.46
16:15:52|56211.22
16:15:53|56205.01
16:15:55|56205.01
16:15:55|56195.01
16:15:57|56195.01
16:15:58|56195.01
16:15:59|56195.01
16:16:00|56195.
16:16:01|56195.01
16:16:02|56195.01
16:16:03|56195.01
16:16:04|56195.01
16:16:05|56195.01
16:16:05|56195.
16:16:07|56207.33
16:16:08|56204.46
16:16:09|56204.47
16:16:10|56204.47
16:16:11|56204.47
16:16:12|56204.48
16:16:13|56204.48
16:16:13|56204.47
16:16:15|56204.47
16:16:15|56204.47
16:16:16|56204.48
16:16:18|56204.47
16:16:19|56202.01
16:16:20|56202.01
16:16:21|56202.
16:16:22|56202.01
16:16:24|56202.97
16:16:25|56202.96
16:16:25|56202.97
16:16:26|56202.96
16:16:27|56208.28
16:16:29|56208.28
16:16:29|56202.
16:16:31|56202.
16:16:31|56200.08
16:16:32|56200.08
16:16:33|56200.09
16:16:34|56200.02
16:16:35|56200.02
16:16:36|56200.02
16:16:37|56200.02
16:16:39|56202.89
16:16:39|56208.97
16:16:40|56208.97
16:16:41|56208.97
16:16:42|56208.97
16:16:43|56208.97
16:16:44|56206.14
16:16:45|56206.14
16:16:46|56205.84
16:16:47|56208.22
16:16:48|56208.22
16:16:49|56208.22
16:16:50|56208.22
16:16:51|56208.22
16:16:52|56210.79
16:16:53|56209.13
16:16:55|56206.9
16:16:55|56206.9
16:16:56|56206.9
16:16:57|56209.24
16:16:58|56211.14
16:17:00|56209.23
16:17:00|56206.94
16:17:01|56211.65
16:17:02|56211.65
16:17:04|56211.65
16:17:04|56211.64
16:17:05|56211.65
16:17:06|56201.03
16:17:07|56200.
16:17:08|56197.47
16:17:09|56194.39
16:17:10|56194.39
16:17:11|56194.38
16:17:13|56194.39
16:17:13|56194.39
16:17:14|56197.26
16:17:16|56197.27
16:17:18|56187.01
16:17:19|56229.99
16:17:20|56235.01
16:17:21|56235.01
16:17:22|56244.67
16:17:23|56249.99
16:17:24|56250.
16:17:25|56250.
16:17:26|56250.
16:17:27|56250.
16:17:28|56242.3
16:17:29|56237.11
16:17:30|56237.11
16:17:31|56237.12
16:17:33|56235.74
16:17:34|56239.98
16:17:35|56242.01
16:17:36|56268.78
16:17:37|56251.13
16:17:38|56261.06
16:17:38|56261.06
16:17:39|56261.06
16:17:41|56262.79
16:17:42|56252.79
16:17:43|56252.2
16:17:44|56255.6
16:17:45|56261.44
16:17:46|56255.34
16:17:47|56255.34
16:17:48|56247.16
16:17:48|56244.65
16:17:50|56244.64
16:17:50|56239.49
16:17:51|56239.49
16:17:53|56233.02
16:17:54|56233.02
16:17:54|56233.02
16:17:55|56230.01
16:17:56|56230.01
16:17:58|56230.01
16:17:59|56231.82
16:17:59|56231.82
16:18:02|56231.82
16:18:02|56240.49
16:18:03|56235.7
16:18:04|56235.7
16:18:05|56238.91
16:18:06|56243.18
16:18:07|56242.49
16:18:08|56251.36
16:18:09|56245.62
16:18:10|56245.62
16:18:11|56250.98
16:18:12|56250.98
16:18:13|56250.98
16:18:14|56250.99
16:18:15|56250.99
16:18:17|56250.99
16:18:18|56251.35
16:18:19|56246.89
16:18:20|56246.89
16:18:21|56246.89
16:18:22|56250.98
16:18:23|56248.14
16:18:24|56251.24
16:18:25|56251.23
16:18:26|56251.36
16:18:27|56251.35
16:18:28|56246.4
16:18:30|56246.4
16:18:31|56235.88
16:18:32|56239.37
16:18:33|56239.37
16:18:34|56239.37
16:18:35|56239.37
16:18:36|56239.41
16:18:37|56239.4
16:18:38|56236.54
16:18:39|56238.34
16:18:40|56239.4
16:18:41|56239.4
16:18:42|56239.42
16:18:43|56233.32
16:18:45|56230.
16:18:46|56215.77
16:18:46|56216.97
16:18:47|56215.77
16:18:49|56215.76
16:18:50|56213.05
16:18:51|56211.54
16:18:51|56215.77
16:18:53|56215.77
16:18:54|56215.76
16:18:55|56215.77
16:18:56|56213.13
16:18:57|56213.12
16:18:58|56215.95
16:19:00|56217.46
16:19:00|56217.45
16:19:02|56221.14
16:19:02|56217.41
16:19:03|56210.
16:19:04|56208.54
16:19:05|56208.53
16:19:07|56208.49
16:19:07|56208.49
16:19:09|56208.49
16:19:09|56208.49
16:19:11|56208.41
16:19:12|56208.41
16:19:13|56208.4
16:19:14|56208.4
16:19:15|56208.4
16:19:16|56207.55
16:19:17|56207.54
16:19:19|56210.
16:19:20|56207.69
16:19:21|56207.65
16:19:23|56207.65
16:19:24|56207.69
16:19:25|56207.71
16:19:26|56205.01
16:19:27|56205.01
16:19:28|56205.
16:19:29|56205.
16:19:30|56205.
16:19:31|56205.
16:19:32|56203.12
16:19:33|56203.13
16:19:34|56205.97
16:19:35|56206.
16:19:36|56209.96
16:19:37|56209.96
16:19:38|56209.03
16:19:39|56209.03
16:19:40|56209.96
16:19:41|56209.96
16:19:43|56209.96
16:19:44|56209.96
16:19:44|56209.96
16:19:46|56209.96
16:19:46|56209.96
16:19:48|56209.97
16:19:48|56209.97
16:19:50|56209.96
16:19:51|56209.96
16:19:51|56209.97
16:19:53|56209.97
16:19:53|56209.97
16:19:54|56209.97
16:19:55|56209.97
16:19:56|56209.96
16:19:57|56209.96
16:19:58|56209.96
16:19:59|56209.96
16:20:00|56209.96
16:20:01|56209.96
16:20:03|56209.97
16:20:03|56190.
16:20:05|56190.
16:20:06|56190.
16:20:06|56188.01
16:20:07|56182.47
16:20:08|56182.49
16:20:10|56181.51
16:20:11|56181.51
16:20:12|56181.51
16:20:13|56175.01
16:20:14|56175.
16:20:16|56170.86
16:20:16|56170.85
16:20:17|56170.85
16:20:19|56165.99
16:20:21|56186.97
16:20:21|56188.
16:20:23|56188.
16:20:23|56188.
16:20:26|56188.
16:20:26|56188.
16:20:27|56188.
16:20:28|56188.
16:20:30|56188.
16:20:32|56190.3
16:20:33|56190.85
16:20:34|56196.85
16:20:35|56196.69
16:20:35|56192.8
16:20:37|56192.8
16:20:37|56192.8
16:20:39|56192.8
16:20:39|56192.8
16:20:40|56192.8
16:20:42|56192.8
16:20:43|56198.39
16:20:44|56194.95
16:20:45|56198.39
16:20:45|56201.86
16:20:47|56201.85
16:20:47|56201.86
16:20:49|56201.86
16:20:50|56201.86
16:20:50|56201.86
16:20:51|56201.86
16:20:53|56201.85
16:20:53|56201.85
16:20:54|56201.85
16:20:55|56198.57
16:20:56|56201.48
16:20:57|56201.48
16:20:58|56201.85
16:20:59|56201.85
16:21:00|56201.85
16:21:02|56203.09
16:21:02|56205.68
16:21:03|56205.67
16:21:04|56194.95
16:21:06|56192.8
16:21:06|56192.8
16:21:07|56192.8
16:21:08|56192.8
16:21:09|56187.51
16:21:10|56187.51
16:21:11|56187.51
16:21:12|56187.52
16:21:13|56187.51
16:21:14|56187.52
16:21:16|56187.51
16:21:17|56189.12
16:21:18|56189.67
16:21:19|56189.67
16:21:20|56196.41
16:21:22|56199.07
16:21:23|56201.44
16:21:24|56201.43
16:21:25|56201.43
16:21:27|56204.99
16:21:27|56204.99
16:21:29|56206.82
16:21:30|56208.87
16:21:31|56209.96
16:21:32|56209.97
16:21:33|56209.97
16:21:34|56209.97
16:21:34|56209.96
16:21:36|56209.97
16:21:37|56209.96
16:21:38|56209.96
16:21:39|56210.59
16:21:40|56205.
16:21:41|56205.
16:21:42|56205.
16:21:43|56205.
16:21:44|56204.99
16:21:45|56204.99
16:21:46|56205.
16:21:47|56205.
16:21:48|56205.
16:21:49|56206.41
16:21:50|56214.13
16:21:51|56214.13
16:21:52|56211.03
16:21:53|56211.03
16:21:54|56211.03
16:21:55|56211.03
16:21:56|56211.03
16:21:57|56211.03
16:21:58|56212.93
16:21:59|56212.92
16:22:00|56214.29
16:22:01|56214.3
16:22:02|56214.32
16:22:03|56214.32
16:22:04|56211.06
16:22:05|56211.05
16:22:06|56214.33
16:22:07|56214.33
16:22:08|56214.33
16:22:09|56214.33
16:22:10|56214.33
16:22:11|56214.33
16:22:12|56214.33
16:22:13|56214.32
16:22:14|56214.32
16:22:15|56214.33
16:22:16|56216.73
16:22:17|56216.73
16:22:18|56216.74
16:22:19|56216.73
16:22:21|56216.73
16:22:22|56216.73
16:22:23|56216.73
16:22:24|56217.79
16:22:26|56219.99
16:22:27|56219.99
16:22:27|56224.28
16:22:29|56224.27
16:22:29|56224.27
16:22:30|56224.27
16:22:32|56224.27
16:22:32|56220.73
16:22:34|56220.73
16:22:34|56220.73
16:22:35|56223.55
16:22:37|56219.99
16:22:37|56219.99
16:22:39|56221.93
16:22:40|56221.92
16:22:40|56214.33
16:22:41|56212.51
16:22:42|56212.51
16:22:44|56212.5
16:22:44|56212.51
16:22:45|56212.51
16:22:46|56210.43
16:22:48|56202.85
16:22:48|56207.57
16:22:49|56207.57
16:22:50|56207.57
16:22:52|56207.57
16:22:53|56207.57
16:22:53|56207.57
16:22:54|56207.57
16:22:56|56207.57
16:22:56|56207.57
16:22:58|56214.65
16:22:58|56213.88
16:22:59|56226.45
16:23:01|56230.
16:23:02|56233.1
16:23:02|56233.09
16:23:03|56242.08
16:23:04|56242.09
16:23:05|56242.08
16:23:06|56242.08
16:23:07|56242.09
16:23:08|56239.51
16:23:09|56239.51
16:23:10|56239.51
16:23:12|56242.04
16:23:12|56242.05
16:23:13|56244.71
16:23:14|56246.18
16:23:15|56246.18
16:23:17|56246.18
16:23:17|56250.98
16:23:19|56259.99
16:23:19|56259.99
16:23:22|56259.99
16:23:23|56259.99
16:23:24|56259.99
16:23:25|56259.99
16:23:26|56259.99
16:23:28|56259.99
16:23:29|56260.39
16:23:30|56260.63
16:23:31|56262.11
16:23:32|56263.04
16:23:32|56263.04
16:23:34|56263.04
16:23:34|56263.04
16:23:36|56263.04
16:23:37|56263.04
16:23:38|56263.03
16:23:38|56263.03
16:23:40|56263.78
16:23:42|56263.78
16:23:42|56265.
16:23:43|56267.15
16:23:44|56277.17
16:23:45|56283.78
16:23:46|56274.4
16:23:47|56274.41
16:23:48|56277.21
16:23:49|56277.22
16:23:50|56277.21
16:23:51|56277.21
16:23:52|56277.22
16:23:53|56283.79
16:23:54|56283.94
16:23:55|56285.56
16:23:56|56290.01
16:23:57|56285.51
16:23:58|56286.31
16:23:59|56283.79
16:24:00|56284.57
16:24:01|56290.08
16:24:03|56292.04
16:24:04|56292.05
16:24:05|56291.7
16:24:06|56291.7
16:24:07|56292.22
16:24:08|56292.22
16:24:09|56292.22
16:24:10|56292.37
16:24:11|56298.94
16:24:12|56297.92
16:24:13|56297.91
16:24:14|56297.92
16:24:15|56297.91
16:24:16|56300.
16:24:17|56300.
16:24:18|56300.
16:24:19|56300.
16:24:20|56300.
16:24:22|56314.33
16:24:23|56309.87
16:24:25|56309.87
16:24:25|56319.51
16:24:26|56309.88
16:24:28|56304.56
16:24:28|56304.56
16:24:30|56304.56
16:24:30|56304.56
16:24:31|56317.72
16:24:33|56325.8
16:24:33|56325.8
16:24:34|56329.99
16:24:36|56328.61
16:24:37|56326.38
16:24:38|56328.63
16:24:39|56328.63
16:24:40|56328.63
16:24:41|56330.
16:24:42|56330.
16:24:43|56330.85
16:24:44|56329.99
16:24:45|56326.12
16:24:46|56325.86
16:24:47|56325.86
16:24:48|56325.86
16:24:49|56325.86
16:24:50|56325.86
16:24:51|56325.01
16:24:52|56325.
16:24:53|56325.
16:24:54|56325.
16:24:55|56324.94
16:24:56|56320.01
16:24:57|56320.94
16:24:58|56322.79
16:24:59|56295.14
16:25:00|56308.52
16:25:01|56312.76
16:25:02|56299.29
16:25:04|56306.63
16:25:05|56312.77
16:25:05|56314.33
16:25:07|56318.41
16:25:08|56320.01
16:25:08|56321.81
16:25:10|56325.
16:25:11|56325.
16:25:11|56325.
16:25:12|56321.96
16:25:14|56321.97
16:25:14|56310.02
16:25:17|56309.96
16:25:17|56308.89
16:25:18|56302.98
16:25:19|56302.97
16:25:20|56302.97
16:25:22|56302.97
16:25:23|56302.97
16:25:25|56302.98
16:25:25|56302.98
16:25:26|56302.98
16:25:27|56302.97
16:25:28|56296.02
16:25:30|56296.02
16:25:31|56293.66
16:25:31|56293.66
16:25:33|56293.65
16:25:33|56293.65
16:25:34|56286.35
16:25:36|56286.35
16:25:37|56286.35
16:25:38|56286.35
16:25:39|56286.36
16:25:39|56286.36
16:25:40|56286.35
16:25:41|56291.13
16:25:43|56291.13
16:25:43|56286.36
16:25:45|56289.98
16:25:46|56286.39
16:25:47|56286.54
16:25:48|56286.55
16:25:49|56286.54
16:25:51|56310.42
16:25:52|56316.31
16:25:53|56316.31
16:25:54|56316.32
16:25:55|56316.32
16:25:56|56323.06
16:25:57|56323.06
16:25:57|56323.05
16:25:59|56324.99
16:26:00|56324.99
16:26:01|56332.05
16:26:01|56332.4
16:26:02|56335.56
16:26:04|56320.37
16:26:05|56320.36
16:26:05|56320.37
16:26:07|56320.37
16:26:08|56320.37
16:26:09|56320.18
16:26:10|56323.38
16:26:11|56316.31
16:26:12|56317.39
16:26:13|56311.93
16:26:14|56314.74
16:26:15|56314.74
16:26:16|56314.74
16:26:17|56318.86
16:26:18|56317.32
16:26:19|56320.18
16:26:20|56326.67
16:26:21|56317.33
16:26:22|56317.33
16:26:24|56317.32
16:26:25|56350.
16:26:26|56350.
16:26:27|56340.46
16:26:29|56340.34
16:26:29|56340.34
16:26:30|56334.89
16:26:31|56334.58
16:26:33|56352.42
16:26:34|56352.42
16:26:34|56343.29
16:26:35|56340.28
16:26:37|56340.28
16:26:37|56340.28
16:26:38|56334.88
16:26:40|56333.36
16:26:41|56330.
16:26:42|56330.32
16:26:42|56330.32
16:26:43|56330.02
16:26:45|56330.02
16:26:45|56330.01
16:26:47|56330.02
16:26:48|56333.15
16:26:48|56330.03
16:26:49|56330.03
16:26:51|56330.03
16:26:51|56340.13
16:26:52|56331.
16:26:53|56331.
16:26:54|56340.64
16:26:55|56345.
16:26:56|56347.45
16:26:57|56349.97
16:26:58|56345.01
16:26:59|56345.02
16:27:01|56347.85
16:27:01|56347.87
16:27:03|56345.05
16:27:03|56345.05
16:27:04|56347.45
16:27:06|56349.28
16:27:06|56340.13
16:27:07|56340.13
16:27:08|56340.13
16:27:10|56340.13
16:27:10|56339.
16:27:11|56343.77
16:27:13|56347.49
16:27:13|56348.51
16:27:15|56348.51
16:27:15|56348.51
16:27:16|56351.33
16:27:17|56351.33
16:27:19|56351.32
16:27:19|56346.43
16:27:21|56346.43
16:27:21|56346.43
16:27:22|56346.43
16:27:24|56343.92
16:27:26|56343.93
16:27:27|56343.92
16:27:28|56343.88
16:27:29|56341.78
16:27:30|56341.77
16:27:31|56340.9
16:27:32|56340.9
16:27:33|56334.83
16:27:34|56330.02
16:27:36|56330.02
16:27:36|56330.03
16:27:37|56330.02
16:27:38|56330.02
16:27:39|56330.02
16:27:40|56330.02
16:27:42|56324.12
16:27:43|56324.78
16:27:44|56328.9
16:27:44|56338.25
16:27:46|56326.74
16:27:47|56336.47
16:27:48|56327.67
16:27:49|56339.25
16:27:50|56338.09
16:27:51|56338.07
16:27:52|56333.72
16:27:53|56333.72
16:27:54|56333.72
16:27:55|56335.08
16:27:56|56335.22
16:27:57|56326.67
16:27:58|56335.22
16:27:59|56328.45
16:28:00|56328.41
16:28:01|56335.22
16:28:02|56335.22
16:28:03|56335.22
16:28:04|56326.81
16:28:05|56327.8
16:28:06|56328.07
16:28:07|56326.32
16:28:08|56319.28
16:28:09|56319.28
16:28:10|56319.28
16:28:11|56319.28
16:28:12|56319.28
16:28:13|56319.28
16:28:14|56319.28
16:28:15|56319.28
16:28:16|56319.27
16:28:17|56319.28
16:28:18|56319.28
16:28:19|56319.27
16:28:20|56319.28
16:28:21|56319.28
16:28:22|56319.28
16:28:23|56319.28
16:28:24|56319.27
16:28:26|56319.28
16:28:27|56322.04
16:28:29|56322.04
16:28:30|56322.04
16:28:31|56322.04
16:28:33|56327.96
16:28:34|56336.46
16:28:35|56336.47
16:28:36|56336.46
16:28:37|56332.2
16:28:38|56329.38
16:28:39|56327.96
16:28:41|56331.85
16:28:41|56328.96
16:28:43|56329.01
16:28:44|56329.01
16:28:45|56324.13
16:28:46|56324.13
16:28:47|56319.27
16:28:48|56318.87
16:28:49|56317.33
16:28:50|56317.33
16:28:51|56314.63
16:28:52|56314.63
16:28:53|56314.62
16:28:55|56314.62
16:28:55|56314.62
16:28:56|56320.42
16:28:57|56331.81
16:28:58|56331.81
16:28:59|56331.81
16:29:00|56331.81
16:29:01|56331.8
16:29:02|56331.8
16:29:03|56331.8
16:29:04|56331.81
16:29:05|56331.8
16:29:06|56331.81
16:29:07|56331.81
16:29:08|56331.81
16:29:09|56331.8
16:29:11|56331.8
16:29:12|56326.73
16:29:13|56326.73
16:29:14|56326.73
16:29:15|56329.85
16:29:16|56329.51
16:29:17|56329.52
16:29:17|56329.48
16:29:19|56329.48
16:29:19|56329.48
16:29:21|56326.67
16:29:22|56322.96
16:29:23|56322.97
16:29:24|56325.22
16:29:24|56324.51
16:29:26|56324.52
16:29:27|56328.35
16:29:29|56321.72
16:29:30|56321.75
16:29:31|56320.
16:29:32|56320.
16:29:33|56320.
16:29:34|56318.3
16:29:35|56318.3
16:29:37|56318.29
16:29:37|56318.29
16:29:38|56318.29
16:29:39|56314.39
16:29:40|56314.39
16:29:42|56314.39
16:29:42|56314.4
16:29:43|56314.39
16:29:44|56314.4
16:29:45|56310.
16:29:46|56310.01
16:29:47|56310.01
16:29:48|56310.
16:29:49|56310.01
16:29:50|56317.32
16:29:51|56322.75
16:29:52|56328.05
16:29:53|56325.21
16:29:54|56327.47
16:29:55|56320.
16:29:56|56320.
16:29:57|56320.
16:29:59|56320.
16:29:59|56312.2
16:30:00|56312.19
16:30:02|56312.16
16:30:02|56312.2
16:30:03|56312.02
16:30:04|56312.2
16:30:05|56326.19
16:30:06|56326.19
16:30:07|56326.19
16:30:08|56326.2
16:30:09|56334.12
16:30:10|56329.
16:30:11|56328.02
16:30:12|56328.02
16:30:13|56328.02
16:30:14|56328.02
16:30:15|56330.02
16:30:16|56330.03
16:30:17|56332.88
16:30:18|56332.88
16:30:19|56332.88
16:30:20|56332.88
16:30:21|56332.88
16:30:22|56332.88
16:30:23|56332.88
16:30:24|56332.88
16:30:25|56332.88
16:30:27|56332.89
16:30:28|56332.88
16:30:29|56330.01
16:30:31|56330.01
16:30:31|56324.61
16:30:32|56327.18
16:30:34|56327.18
16:30:35|56326.74
16:30:36|56326.74
16:30:37|56324.6
16:30:38|56307.21
16:30:39|56307.5
16:30:40|56307.51
16:30:41|56307.51
16:30:42|56307.94
16:30:43|56308.86
16:30:44|56308.01
16:30:45|56307.99
16:30:46|56308.
16:30:47|56307.98
16:30:48|56307.98
16:30:49|56307.97
16:30:50|56307.97
16:30:51|56307.96
16:30:52|56317.13
16:30:53|56321.81
16:30:54|56324.94
16:30:55|56324.93
16:30:56|56325.
16:30:57|56326.41
16:30:58|56326.41
16:30:59|56324.97
16:31:00|56322.39
16:31:01|56323.44
16:31:02|56322.46
16:31:03|56322.45
16:31:04|56322.45
16:31:05|56314.17
16:31:06|56311.51
16:31:07|56311.51
16:31:08|56311.56
16:31:09|56311.52
16:31:10|56311.52
16:31:11|56311.51
16:31:12|56311.51
16:31:13|56311.5
16:31:14|56311.5
16:31:15|56310.89
16:31:16|56310.89
16:31:17|56302.61
16:31:18|56302.61
16:31:19|56302.62
16:31:20|56302.62
16:31:21|56302.61
16:31:22|56302.61
16:31:23|56302.61
16:31:24|56302.62
16:31:25|56302.61
16:31:26|56304.56
16:31:27|56296.24
16:31:29|56301.43
16:31:30|56295.
16:31:32|56295.
16:31:33|56293.66
16:31:33|56282.
16:31:34|56286.02
16:31:35|56286.03
16:31:36|56286.03
16:31:37|56286.03
16:31:38|56286.03
16:31:39|56289.96
16:31:40|56288.83
16:31:41|56286.03
16:31:42|56285.98
16:31:43|56282.01
16:31:44|56282.01
16:31:46|56280.35
16:31:47|56280.18
16:31:48|56280.18
16:31:49|56280.18
16:31:50|56280.18
16:31:51|56280.18
16:31:53|56280.01
16:31:54|56280.01
16:31:54|56280.01
16:31:55|56280.01
16:31:56|56280.01
16:31:57|56280.
16:31:58|56277.59
16:31:59|56277.59
16:32:00|56279.87
16:32:02|56298.34
16:32:02|56294.46
16:32:03|56289.77
16:32:04|56291.87
16:32:05|56291.87
16:32:06|56287.7
16:32:07|56287.68
16:32:08|56289.11
16:32:09|56289.11
16:32:10|56289.11
16:32:11|56289.11
16:32:12|56289.11
16:32:13|56289.11
16:32:14|56289.11
16:32:15|56284.16
16:32:16|56284.16
16:32:17|56284.16
16:32:19|56286.98
16:32:19|56286.99
16:32:20|56286.99
16:32:21|56286.99
16:32:22|56282.71
16:32:23|56281.31
16:32:24|56273.34
16:32:25|56273.33
16:32:26|56273.02
16:32:28|56275.38
16:32:30|56271.97
16:32:31|56271.97
16:32:32|56271.97
16:32:33|56276.57
16:32:34|56276.57
16:32:35|56276.58
16:32:37|56276.58
16:32:37|56278.1
16:32:38|56278.1
16:32:39|56278.1
16:32:41|56278.1
16:32:41|56278.1
16:32:42|56272.3
16:32:43|56261.15
16:32:44|56263.97
16:32:45|56262.
16:32:46|56268.85
16:32:47|56271.84
16:32:48|56271.84
16:32:50|56263.72
16:32:51|56271.81
16:32:52|56271.82
16:32:53|56271.82
16:32:54|56271.82
16:32:55|56271.81
16:32:56|56278.1
16:32:57|56278.09
16:32:58|56278.02
16:32:59|56278.02
16:33:00|56278.02
16:33:01|56280.
16:33:02|56285.19
16:33:03|56274.1
16:33:04|56274.1
16:33:05|56269.14
16:33:06|56268.5
16:33:07|56263.56
16:33:08|56268.04
16:33:09|56264.83
16:33:10|56264.83
16:33:11|56264.08
16:33:12|56264.08
16:33:13|56263.56
16:33:14|56263.56
16:33:15|56259.51
16:33:16|56259.51
16:33:17|56259.51
16:33:18|56256.67
16:33:19|56262.32
16:33:20|56258.
16:33:21|56258.
16:33:22|56263.64
16:33:23|56263.63
16:33:24|56263.64
16:33:25|56258.16
16:33:26|56258.16
16:33:27|56254.69
16:33:28|56258.88
16:33:30|56258.88
16:33:31|56257.67
16:33:32|56257.67
16:33:34|56260.81
16:33:34|56254.6
16:33:35|56284.23
16:33:37|56281.11
16:33:38|56281.11
16:33:40|56270.88
16:33:40|56272.31
16:33:41|56272.71
16:33:42|56274.78
16:33:43|56274.78
16:33:45|56274.79
16:33:45|56274.79
16:33:46|56274.78
16:33:47|56269.44
16:33:48|56269.44
16:33:49|56270.88
16:33:50|56272.18
16:33:51|56274.79
16:33:52|56274.62
16:33:53|56274.63
16:33:54|56274.63
16:33:55|56274.63
16:33:56|56274.63
16:33:57|56274.62
16:33:58|56274.62
16:33:59|56265.04
16:34:00|56265.04
16:34:01|56265.04
16:34:02|56271.87
16:34:03|56273.98
16:34:04|56271.13
16:34:05|56271.13
16:34:06|56271.13
16:34:07|56271.12
16:34:08|56267.51
16:34:09|56262.67
16:34:11|56262.67
16:34:12|56262.67
16:34:13|56264.88
16:34:13|56264.88
16:34:15|56264.88
16:34:15|56269.44
16:34:17|56269.44
16:34:17|56269.44
16:34:18|56281.34
16:34:20|56281.35
16:34:20|56281.35
16:34:22|56281.35
16:34:23|56283.86
16:34:24|56283.86
16:34:25|56283.86
16:34:26|56283.85
16:34:27|56281.35
16:34:27|56281.35
16:34:29|56281.35
16:34:31|56281.35
16:34:32|56281.35
16:34:33|56281.36
16:34:33|56281.35
16:34:34|56281.35
16:34:36|56281.36
16:34:38|56281.31
16:34:38|56273.7
16:34:40|56271.29
16:34:41|56271.29
16:34:42|56271.29
16:34:43|56271.29
16:34:44|56274.01
16:34:45|56274.01
16:34:46|56278.49
16:34:47|56278.49
16:34:48|56278.49
16:34:49|56278.49
16:34:50|56281.99
16:34:51|56281.99
16:34:52|56275.76
16:34:53|56275.76
16:34:54|56275.76
16:34:55|56273.15
16:34:56|56273.15
16:34:57|56273.15
16:34:58|56275.76
16:34:59|56275.76
16:35:00|56275.76
16:35:01|56278.71
16:35:02|56278.71
16:35:03|56278.71
16:35:04|56272.52
16:35:05|56263.51
16:35:06|56261.26
16:35:07|56261.47
16:35:08|56261.47
16:35:09|56261.47
16:35:10|56264.83
16:35:11|56261.47
16:35:12|56261.44
16:35:13|56259.19
16:35:14|56255.62
16:35:15|56256.37
16:35:16|56256.05
16:35:17|56261.26
16:35:18|56261.26
16:35:19|56269.15
16:35:20|56276.57
16:35:21|56276.57
16:35:22|56276.57
16:35:23|56276.57
16:35:24|56279.99
16:35:25|56279.99
16:35:26|56279.99
16:35:27|56279.99
16:35:28|56279.99
16:35:29|56281.14
16:35:30|56281.99
16:35:32|56281.99
16:35:33|56286.15
16:35:34|56288.96
16:35:35|56289.98
16:35:36|56290.
16:35:37|56292.96
16:35:38|56295.42
16:35:39|56298.99
16:35:40|56299.
16:35:41|56299.
16:35:42|56299.
16:35:43|56299.
16:35:44|56294.59
16:35:45|56293.01
16:35:46|56293.
16:35:47|56293.
16:35:48|56299.98
16:35:50|56299.98
16:35:50|56299.98
16:35:51|56299.98
16:35:52|56299.98
16:35:53|56299.98
16:35:54|56299.98
16:35:56|56299.98
16:35:56|56299.98
16:35:57|56299.98
16:35:59|56299.98
16:35:59|56299.97
16:36:00|56299.97
16:36:01|56299.97
16:36:02|56310.24
16:36:03|56311.55
16:36:04|56317.99
16:36:05|56319.24
16:36:06|56319.23
16:36:07|56319.23
16:36:08|56331.32
16:36:09|56331.32
16:36:10|56331.28
16:36:11|56326.97
16:36:13|56326.97
16:36:13|56326.96
16:36:14|56326.96
16:36:15|56334.72
16:36:16|56344.18
16:36:17|56338.99
16:36:18|56334.71
16:36:19|56334.71
16:36:20|56334.72
16:36:21|56334.72
16:36:22|56334.73
16:36:23|56334.73
16:36:24|56334.73
16:36:25|56334.73
16:36:26|56334.73
16:36:27|56334.73
16:36:28|56337.71
16:36:29|56337.71
16:36:30|56337.72
16:36:31|56337.71
16:36:33|56337.71
16:36:34|56337.72
16:36:35|56337.71
16:36:36|56356.43
16:36:37|56373.2
16:36:38|56379.01
16:36:39|56380.
16:36:40|56380.
16:36:41|56380.
16:36:42|56379.99
16:36:43|56382.81
16:36:44|56373.93
16:36:45|56375.35
16:36:46|56378.14
16:36:47|56378.15
16:36:48|56379.99
16:36:49|56379.99
16:36:50|56378.77
16:36:51|56382.75
16:36:52|56382.74
16:36:53|56380.01
16:36:54|56380.01
16:36:55|56380.
16:36:56|56380.
16:36:57|56380.
16:36:58|56378.76
16:36:59|56379.95
16:37:00|56378.76
16:37:01|56380.
16:37:02|56380.01
16:37:03|56381.81
16:37:04|56351.82
16:37:05|56344.46
16:37:06|56349.57
16:37:07|56354.25
16:37:08|56349.43
16:37:09|56349.42
16:37:10|56349.43
16:37:11|56349.43
16:37:12|56349.43
16:37:13|56349.43
16:37:14|56349.43
16:37:15|56349.43
16:37:16|56349.43
16:37:17|56349.43
16:37:18|56349.43
16:37:19|56349.43
16:37:20|56349.43
16:37:21|56349.44
16:37:22|56353.04
16:37:23|56353.04
16:37:24|56349.5
16:37:25|56349.49
16:37:26|56350.18
16:37:27|56364.39
16:37:28|56354.55
16:37:29|56360.07
16:37:31|56357.75
16:37:32|56354.89
16:37:33|56322.17
16:37:35|56317.13
16:37:35|56316.33
16:37:36|56320.24
16:37:38|56335.47
16:37:38|56328.5
16:37:40|56328.49
16:37:41|56321.98
16:37:41|56321.98
16:37:43|56321.97
16:37:44|56316.65
16:37:45|56321.18
16:37:45|56321.98
16:37:46|56328.48
16:37:47|56328.48
16:37:49|56328.48
16:37:49|56328.49
16:37:51|56321.92
16:37:51|56313.22
16:37:52|56313.22
16:37:53|56315.45
16:37:55|56315.45
16:37:55|56315.45
16:37:56|56315.45
16:37:57|56318.08
16:37:58|56318.09
16:37:59|56328.48
16:38:01|56334.14
16:38:01|56341.05
16:38:02|56341.88
16:38:03|56341.88
16:38:04|56341.88
16:38:05|56341.88
16:38:06|56341.89
16:38:07|56341.89
16:38:08|56341.89
16:38:09|56344.85
16:38:10|56349.43
16:38:12|56357.49
16:38:13|56370.59
16:38:13|56370.59
16:38:14|56370.6
16:38:16|56378.51
16:38:16|56380.
16:38:17|56380.
16:38:18|56379.99
16:38:20|56379.99
16:38:20|56374.89
16:38:21|56374.9
16:38:22|56370.63
16:38:23|56374.29
16:38:24|56368.65
16:38:26|56367.86
16:38:27|56363.28
16:38:28|56363.28
16:38:28|56363.28
16:38:29|56363.28
16:38:30|56363.27
16:38:32|56363.28
16:38:34|56363.28
16:38:35|56378.74
16:38:37|56376.32
16:38:39|56376.31
16:38:39|56376.32
16:38:40|56376.31
16:38:42|56376.32
16:38:42|56376.32
16:38:43|56376.32
16:38:44|56366.14
16:38:45|56369.53
16:38:46|56369.53
16:38:48|56369.53
16:38:48|56369.53
16:38:50|56376.29
16:38:50|56378.73
16:38:52|56378.74
16:38:52|56379.99
16:38:53|56379.99
16:38:55|56379.99
16:38:56|56379.99
16:38:57|56379.99
16:38:58|56379.99
16:38:59|56378.76
16:38:59|56379.99
16:39:01|56379.99
16:39:02|56379.99
16:39:03|56379.99
16:39:04|56379.99
16:39:05|56379.99
16:39:05|56379.98
16:39:07|56379.99
16:39:08|56378.74
16:39:09|56367.32
16:39:10|56372.61
16:39:11|56376.95
16:39:12|56376.95
16:39:13|56373.59
16:39:14|56370.61
16:39:15|56370.6
16:39:16|56373.22
16:39:17|56373.19
16:39:18|56370.
16:39:19|56362.15
16:39:20|56355.01
16:39:21|56355.01
16:39:22|56354.77
16:39:23|56353.4
16:39:25|56350.42
16:39:26|56350.42
16:39:26|56355.3
16:39:27|56362.14
16:39:29|56362.14
16:39:30|56362.15
16:39:31|56362.15
16:39:32|56362.15
16:39:34|56362.15
16:39:35|56368.2
16:39:36|56367.99
16:39:37|56367.99
16:39:38|56367.99
16:39:39|56367.99
16:39:40|56367.99
16:39:42|56367.99
16:39:42|56367.99
16:39:44|56367.99
16:39:45|56367.99
16:39:46|56367.99
16:39:46|56367.99
16:39:47|56367.99
16:39:49|56368.98
16:39:49|56368.98
16:39:51|56368.98
16:39:52|56368.97
16:39:53|56368.97
16:39:54|56368.97
16:39:54|56368.97
16:39:55|56368.98
16:39:56|56379.23
16:39:58|56373.43
16:39:59|56373.44
16:39:59|56377.78
16:40:00|56374.62
16:40:01|56372.81
16:40:03|56372.81
16:40:03|56372.81
16:40:05|56372.82
16:40:05|56372.82
16:40:06|56372.82
16:40:07|56372.81
16:40:08|56372.81
16:40:09|56372.82
16:40:10|56376.8
16:40:11|56376.96
16:40:12|56376.96
16:40:13|56372.81
16:40:14|56376.47
16:40:15|56376.47
16:40:16|56376.48
16:40:17|56379.99
16:40:18|56387.41
16:40:19|56387.41
16:40:20|56387.4
16:40:21|56387.4
16:40:22|56387.4
16:40:24|56392.92
16:40:25|56393.95
16:40:25|56393.95
16:40:26|56393.95
16:40:27|56393.94
16:40:29|56393.94
16:40:29|56393.95
16:40:30|56394.02
16:40:31|56394.02
16:40:33|56394.07
16:40:35|56398.76
16:40:36|56398.76
16:40:37|56398.76
16:40:38|56398.76
16:40:39|56398.76
16:40:40|56398.76
16:40:41|56398.77
16:40:42|56398.96
16:40:43|56398.96
16:40:44|56399.99
16:40:45|56405.88
16:40:46|56409.
16:40:47|56414.96
16:40:48|56414.95
16:40:49|56409.01
16:40:50|56409.01
16:40:51|56415.75
16:40:52|56415.74
16:40:53|56420.
16:40:54|56421.11
16:40:55|56424.72
16:40:56|56428.2
16:40:57|56430.
16:40:58|56435.02
16:40:59|56440.01
16:41:00|56442.2
16:41:01|56454.39
16:41:02|56445.
16:41:03|56425.
16:41:04|56419.28
16:41:05|56419.28
16:41:06|56406.57
16:41:07|56408.15
16:41:08|56423.69
16:41:09|56423.7
16:41:10|56426.46
16:41:11|56434.18
16:41:12|56448.12
16:41:13|56450.95
16:41:14|56450.96
16:41:15|56465.8
16:41:17|56467.54
16:41:17|56461.85
16:41:18|56450.96
16:41:19|56450.96
16:41:20|56471.48
16:41:21|56471.48
16:41:22|56471.48
16:41:23|56468.47
16:41:24|56471.48
16:41:26|56471.49
16:41:26|56483.38
16:41:27|56476.25
16:41:28|56476.25
16:41:29|56473.03
16:41:30|56481.45
16:41:32|56468.83
16:41:34|56458.97
16:41:35|56465.3
16:41:37|56470.3
16:41:38|56463.16
16:41:39|56464.09
16:41:39|56482.78
16:41:41|56468.82
16:41:42|56468.82
16:41:43|56462.68
16:41:44|56466.66
16:41:45|56466.67
16:41:47|56466.66
16:41:47|56468.82
16:41:48|56466.66
16:41:50|56464.85
16:41:50|56468.83
16:41:51|56471.46
16:41:52|56471.7
16:41:53|56477.65
16:41:54|56477.64
16:41:55|56474.99
16:41:56|56474.99
16:41:57|56474.99
16:41:58|56477.57
16:41:59|56481.54
16:42:00|56481.55
16:42:01|56483.38
16:42:02|56483.39
16:42:03|56487.66
16:42:04|56488.12
16:42:05|56488.2
16:42:06|56490.
16:42:07|56490.
16:42:08|56489.99
16:42:09|56489.36
16:42:10|56489.36
16:42:12|56490.
16:42:13|56493.5
16:42:15|56493.51
16:42:15|56493.51
16:42:16|56489.99
16:42:17|56489.99
16:42:18|56490.
16:42:19|56493.51
16:42:20|56493.51
16:42:21|56489.37
16:42:22|56494.98
16:42:23|56494.98
16:42:24|56494.98
16:42:25|56494.99
16:42:26|56487.67
16:42:27|56487.66
16:42:28|56494.9
16:42:29|56491.81
16:42:30|56491.7
16:42:31|56473.51
16:42:32|56473.51
16:42:34|56480.47
16:42:36|56477.65
16:42:36|56477.65
16:42:38|56482.19
16:42:38|56482.19
16:42:40|56490.2
16:42:41|56490.22
16:42:42|56490.21
16:42:42|56490.23
16:42:43|56490.22
16:42:44|56490.24
16:42:45|56490.23
16:42:46|56485.67
16:42:47|56485.67
16:42:49|56485.67
16:42:50|56490.24
16:42:51|56490.23
16:42:51|56490.23
16:42:53|56493.38
16:42:54|56493.06
16:42:55|56493.07
16:42:56|56493.07
16:42:57|56493.06
16:42:57|56493.06
16:42:59|56519.89
16:43:00|56505.81
16:43:01|56548.29
16:43:02|56548.3
16:43:04|56542.47
16:43:05|56547.59
16:43:06|56555.93
16:43:07|56565.1
16:43:08|56572.69
16:43:09|56593.33
16:43:10|56641.38
16:43:11|56705.01
16:43:11|56720.2
16:43:12|56676.3
16:43:13|56649.09
16:43:14|56634.88
16:43:16|56651.17
16:43:17|56667.28
16:43:18|56666.08
16:43:18|56666.08
16:43:20|56662.01
16:43:21|56659.34
16:43:22|56669.75
16:43:22|56677.46
16:43:23|56678.78
16:43:25|56678.79
16:43:25|56689.45
16:43:26|56687.61
16:43:28|56682.89
16:43:29|56682.89
16:43:30|56689.6
16:43:31|56657.56
16:43:32|56657.57
16:43:32|56666.73
16:43:33|56657.57
16:43:36|56651.01
16:43:37|56628.28
16:43:38|56615.16
16:43:39|56620.83
16:43:40|56620.83
16:43:41|56646.94
16:43:42|56634.78
16:43:43|56643.92
16:43:44|56643.46
16:43:45|56646.31
16:43:46|56643.47
16:43:47|56643.48
16:43:48|56643.48
16:43:49|56643.48
16:43:50|56643.49
16:43:51|56643.5
16:43:52|56643.5
16:43:53|56643.47
16:43:54|56642.85
16:43:55|56624.32
16:43:57|56623.46
16:43:57|56668.04
16:43:58|56674.47
16:44:00|56653.04
16:44:00|56663.74
16:44:01|56683.66
16:44:02|56678.65
16:44:04|56682.36
16:44:04|56682.36
16:44:05|56683.66
16:44:06|56694.48
16:44:08|56695.47
16:44:08|56695.42
16:44:09|56695.46
16:44:10|56694.48
16:44:11|56707.61
16:44:12|56744.88
16:44:13|56739.41
16:44:14|56749.96
16:44:15|56761.73
16:44:16|56765.77
16:44:17|56774.45
16:44:18|56750.98
16:44:19|56743.04
16:44:20|56770.89
16:44:21|56763.33
16:44:22|56757.73
16:44:23|56757.72
16:44:24|56750.72
16:44:25|56762.55
16:44:26|56766.85
16:44:27|56770.89
16:44:28|56775.24
16:44:29|56777.97
16:44:30|56762.56
16:44:31|56762.56
16:44:32|56781.32
16:44:33|56781.66
16:44:35|56735.4
16:44:37|56734.64
16:44:37|56723.3
16:44:39|56737.54
16:44:40|56741.98
16:44:41|56741.98
16:44:42|56758.96
16:44:43|56765.88
16:44:43|56765.88
16:44:45|56765.88
16:44:46|56765.89
16:44:47|56781.46
16:44:48|56781.93
16:44:49|56782.32
16:44:50|56799.78
16:44:51|56787.99
16:44:52|56825.
16:44:53|56837.63
16:44:54|56837.93
16:44:55|56856.09
16:44:56|56851.26
16:44:57|56866.65
16:44:58|56852.34
16:44:59|56852.34
16:45:00|56866.64
16:45:01|56861.74
16:45:02|56856.28
16:45:03|56849.45
16:45:05|56848.17
16:45:05|56843.74
16:45:06|56836.73
16:45:08|56834.61
16:45:08|56834.62
16:45:10|56833.63
16:45:11|56815.04
16:45:12|56809.2
16:45:12|56809.2
16:45:14|56833.35
16:45:14|56830.48
16:45:16|56830.48
16:45:16|56851.6
16:45:17|56859.52
16:45:18|56859.55
16:45:19|56861.
16:45:20|56866.65
16:45:21|56916.46
16:45:22|56909.13
16:45:23|56963.6
16:45:25|56958.26
16:45:26|56957.52
16:45:26|56942.14
16:45:28|56949.26
16:45:28|56948.08
16:45:30|56972.92
16:45:31|56975.5
16:45:31|57028.18
16:45:33|57026.63
16:45:34|57045.22
16:45:35|57045.87
16:45:37|57029.41
16:45:38|57072.59
16:45:39|57088.4
16:45:40|57079.99
16:45:42|57082.3
16:45:42|57066.12
16:45:44|57078.55
16:45:44|57068.
16:45:45|57051.
16:45:47|57051.05
16:45:48|57051.32
16:45:48|57035.76
16:45:50|57040.67
16:45:50|57039.41
16:45:52|57000.54
16:45:52|56983.62
16:45:54|56967.06
16:45:54|56969.91
16:45:56|56969.91
16:45:56|56969.91
16:45:58|56956.3
16:45:58|56972.95
16:45:59|56947.06
16:46:00|56952.38
16:46:02|56951.06
16:46:03|56960.51
16:46:04|56950.59
16:46:05|56945.09
16:46:06|56961.07
16:46:07|56979.94
16:46:08|57004.44
16:46:09|57011.36
16:46:10|57050.69
16:46:11|57026.84
16:46:12|57026.84
16:46:13|57027.57
16:46:14|57049.99
16:46:15|57040.01
16:46:16|57044.98
16:46:17|57018.49
16:46:18|57038.12
16:46:19|57017.67
16:46:20|57000.54
16:46:21|56995.68
16:46:22|56982.57
16:46:23|56984.42
16:46:24|56975.55
16:46:25|56971.73
16:46:26|56977.62
16:46:27|56966.12
16:46:28|56968.17
16:46:29|56968.19
16:46:30|56985.7
16:46:31|56981.85
16:46:32|56975.47
16:46:33|56975.47
16:46:34|56966.92
16:46:35|56948.01
16:46:37|56941.92
16:46:39|56941.47
16:46:39|56927.71
16:46:40|56920.01
16:46:41|56920.
16:46:42|56927.19
16:46:43|56927.11
16:46:44|56926.71
16:46:45|56933.3
16:46:46|56933.31
16:46:48|56944.37
16:46:48|56950.
16:46:49|56950.
16:46:51|56968.46
16:46:51|56969.24
16:46:53|56970.35
16:46:54|56960.94
16:46:54|56947.91
16:46:55|56959.22
16:46:56|56951.99
16:46:57|56954.53
16:46:59|56954.54
16:46:59|56958.02
16:47:01|56951.41
16:47:01|56950.01
16:47:02|56950.
16:47:03|56964.3
16:47:04|56935.29
16:47:05|56944.27
16:47:07|56950.02
16:47:08|56950.02
16:47:09|56932.51
16:47:09|56938.57
16:47:11|56938.57
16:47:12|56932.87
16:47:13|56916.38
16:47:14|56919.83
16:47:14|56925.81
16:47:16|56919.8
16:47:17|56903.96
16:47:17|56897.76
16:47:18|56899.99
16:47:19|56895.01
16:47:20|56900.02
16:47:21|56918.6
16:47:22|56918.6
16:47:24|56901.7
16:47:25|56894.48
16:47:25|56894.48
16:47:27|56896.12
16:47:28|56903.85
16:47:29|56902.02
16:47:30|56904.04
16:47:31|56923.98
16:47:31|56928.44
16:47:33|56875.
16:47:34|56873.69
16:47:35|56887.7
16:47:36|56880.21
16:47:37|56880.21
16:47:38|56885.02
16:47:39|56876.39
16:47:40|56873.33
16:47:41|56876.19
16:47:42|56876.19
16:47:44|56869.82
16:47:45|56864.95
16:47:46|56860.79
16:47:46|56864.87
16:47:47|56865.51
16:47:49|56869.72
16:47:50|56865.5
16:47:50|56859.76
16:47:52|56856.24
16:47:53|56852.74
16:47:55|56869.37
16:47:55|56859.19
16:47:56|56860.78
16:47:57|56859.2
16:47:58|56859.2
16:47:59|56852.01
16:48:00|56854.86
16:48:01|56867.88
16:48:02|56869.36
16:48:03|56884.92
16:48:04|56873.88
16:48:05|56858.48
16:48:06|56862.5
16:48:07|56860.46
16:48:08|56858.47
16:48:09|56857.54
16:48:10|56857.53
16:48:12|56860.35
16:48:12|56857.82
16:48:14|56857.95
16:48:14|56857.95
16:48:15|56864.17
16:48:16|56859.51
16:48:17|56864.13
16:48:18|56865.74
16:48:19|56879.99
16:48:20|56879.92
16:48:21|56867.25
16:48:22|56865.75
16:48:23|56857.91
16:48:24|56860.
16:48:25|56871.54
16:48:26|56861.56
16:48:27|56865.14
16:48:28|56870.83
16:48:29|56893.4
16:48:30|56882.34
16:48:31|56899.99
16:48:32|56929.41
16:48:33|56923.91
16:48:34|56914.79
16:48:35|56921.09
16:48:37|56965.12
16:48:39|56965.12
16:48:40|56964.22
16:48:41|56964.22
16:48:42|56945.67
16:48:43|56945.65
16:48:45|56935.63
16:48:46|56932.96
16:48:47|56929.47
16:48:48|56930.83
16:48:49|56933.64
16:48:50|56929.47
16:48:51|56928.58
16:48:52|56928.58
16:48:53|56928.58
16:48:54|56928.58
16:48:55|56928.58
16:48:56|56928.57
16:48:57|56924.49
16:48:58|56918.27
16:48:59|56915.91
16:49:00|56912.69
16:49:01|56924.22
16:49:02|56940.33
16:49:03|56931.13
16:49:04|56937.51
16:49:05|56937.56
16:49:06|56949.98
16:49:07|56953.5
16:49:08|56956.36
16:49:09|56958.33
16:49:10|56958.33
16:49:11|56958.35
16:49:12|56958.35
16:49:13|56961.19
16:49:14|56953.51
16:49:15|56965.52
16:49:16|56969.21
16:49:17|56969.21
16:49:18|56969.21
16:49:19|56989.56
16:49:20|56978.62
16:49:21|56969.24
16:49:22|56969.24
16:49:23|56961.87
16:49:24|56958.01
16:49:25|56958.01
16:49:26|56958.
16:49:27|56958.01
16:49:28|56958.
16:49:29|56958.
16:49:30|56958.
16:49:31|56958.01
16:49:32|56958.01
16:49:33|56958.
16:49:34|56958.01
16:49:35|56966.38
16:49:36|56966.39
16:49:38|56978.63
16:49:39|56987.29
16:49:39|56986.06
16:49:41|56986.03
16:49:42|56983.3
16:49:43|56983.3
16:49:44|56987.25
16:49:45|56987.28
16:49:47|56987.29
16:49:48|56986.95
16:49:49|56984.05
16:49:50|56984.03
16:49:51|56980.45
16:49:51|56980.45
16:49:52|56974.75
16:49:54|56957.24
16:49:55|56957.99
16:49:56|56958.95
16:49:57|56960.35
16:49:58|56958.01
16:49:59|56958.
16:50:00|56958.
16:50:01|56958.
16:50:02|56953.76
16:50:03|56943.51
16:50:04|56949.28
16:50:05|56949.29
16:50:06|56949.29
16:50:07|56934.83
16:50:08|56934.48
16:50:09|56934.48
16:50:10|56934.48
16:50:11|56934.48
16:50:12|56932.44
16:50:13|56932.39
16:50:14|56930.03
16:50:15|56929.48
16:50:16|56929.47
16:50:17|56929.48
16:50:18|56929.47
16:50:19|56929.47
16:50:20|56929.47
16:50:21|56930.08
16:50:22|56949.28
16:50:23|56944.95
16:50:24|56949.53
16:50:25|56945.05
16:50:26|56949.48
16:50:27|56940.81
16:50:28|56941.31
16:50:29|56941.32
16:50:30|56941.31
16:50:31|56929.49
16:50:32|56929.48
16:50:33|56938.08
16:50:34|56938.08
16:50:35|56938.08
16:50:36|56941.98
16:50:37|56949.98
16:50:38|56953.51
16:50:40|56954.92
16:50:41|56954.93
16:50:42|56938.12
16:50:43|56931.32
16:50:44|56931.32
16:50:45|56930.37
16:50:46|56930.37
16:50:47|56930.37
16:50:49|56917.47
16:50:49|56917.47
16:50:50|56917.46
16:50:51|56917.46
16:50:53|56917.88
16:50:53|56917.46
16:50:54|56915.01
16:50:55|56915.01
16:50:56|56917.46
16:50:57|56917.45
16:50:58|56915.
16:50:59|56906.78
16:51:00|56913.73
16:51:01|56917.43
16:51:02|56912.6
16:51:03|56910.22
16:51:05|56910.24
16:51:05|56910.24
16:51:06|56910.24
16:51:07|56914.46
16:51:08|56912.17
16:51:09|56912.17
16:51:10|56912.17
16:51:11|56888.98
16:51:12|56900.69
16:51:13|56898.28
16:51:14|56898.28
16:51:15|56898.25
16:51:16|56888.32
16:51:17|56888.77
16:51:18|56887.25
16:51:19|56878.92
16:51:20|56869.39
16:51:21|56869.39
16:51:22|56867.19
16:51:23|56864.33
16:51:24|56869.38
16:51:25|56869.37
16:51:26|56869.36
16:51:27|56869.36
16:51:28|56869.36
16:51:29|56856.13
16:51:30|56862.81
16:51:31|56856.13
16:51:32|56844.51
16:51:33|56837.63
16:51:34|56837.63
16:51:35|56837.29
16:51:36|56837.45
16:51:38|56840.4
16:51:40|56843.25
16:51:41|56854.48
16:51:42|56854.48
16:51:44|56850.61
16:51:45|56850.61
16:51:46|56850.61
16:51:46|56838.47
16:51:47|56839.92
16:51:48|56833.08
16:51:50|56830.34
16:51:51|56827.95
16:51:52|56826.27
16:51:53|56815.22
16:51:54|56815.23
16:51:55|56815.23
16:51:56|56815.22
16:51:57|56815.23
16:51:58|56815.49
16:52:00|56815.26
16:52:00|56819.92
16:52:01|56819.99
16:52:02|56815.24
16:52:03|56812.27
16:52:04|56812.26
16:52:05|56828.84
16:52:06|56829.27
16:52:07|56834.94
16:52:08|56844.15
16:52:09|56845.34
16:52:10|56848.41
16:52:11|56854.85
16:52:12|56863.97
16:52:13|56866.99
16:52:14|56866.98
16:52:15|56867.18
16:52:16|56870.26
16:52:17|56871.
16:52:18|56866.99
16:52:19|56866.58
16:52:20|56872.17
16:52:21|56878.12
16:52:22|56877.94
16:52:23|56869.33
16:52:24|56865.73
16:52:25|56876.51
16:52:26|56876.51
16:52:27|56876.51
16:52:28|56866.01
16:52:29|56870.27
16:52:30|56866.
16:52:31|56866.35
16:52:32|56870.22
16:52:33|56870.02
16:52:34|56870.03
16:52:35|56870.03
16:52:36|56870.05
16:52:37|56870.11
16:52:39|56866.13
16:52:41|56865.73
16:52:43|56865.73
16:52:43|56878.21
16:52:45|56895.04
16:52:47|56910.46
16:52:48|56910.3
16:52:49|56910.33
16:52:50|56895.2
16:52:50|56903.73
16:52:51|56893.89
16:52:52|56884.84
16:52:53|56884.82
16:52:55|56876.46
16:52:56|56880.85
16:52:56|56886.08
16:52:57|56880.94
16:52:58|56886.05
16:52:59|56888.78
16:53:00|56886.83
16:53:01|56884.14
16:53:02|56885.53
16:53:03|56887.18
16:53:04|56881.23
16:53:05|56882.78
16:53:07|56891.16
16:53:07|56899.99
16:53:08|56900.
16:53:09|56900.
16:53:10|56903.26
16:53:11|56897.14
16:53:12|56888.11
16:53:14|56888.11
16:53:14|56888.07
16:53:16|56888.05
16:53:18|56887.57
16:53:19|56891.51
16:53:20|56894.47
16:53:21|56909.87
16:53:22|56910.34
16:53:23|56913.16
16:53:24|56914.99
16:53:25|56915.
16:53:26|56915.
16:53:27|56915.
16:53:28|56927.97
16:53:29|56927.98
16:53:30|56936.06
16:53:31|56941.48
16:53:32|56943.56
16:53:33|56954.41
16:53:34|56943.53
16:53:35|56943.52
16:53:36|56943.52
16:53:37|56955.18
16:53:38|56951.51
16:53:39|56954.73
16:53:40|56954.73
16:53:42|56955.18
16:53:43|56955.19
16:53:44|56958.
16:53:45|56958.
16:53:46|56958.
16:53:47|56962.83
16:53:49|56962.83
16:53:49|56958.01
16:53:50|56958.
16:53:52|56955.
16:53:53|56955.02
16:53:53|56958.01
16:53:55|56962.98
16:53:56|56966.68
16:53:57|56966.68
16:53:58|56974.17
16:54:00|56974.17
16:54:00|56975.
16:54:01|56974.98
16:54:02|56974.98
16:54:03|56970.08
16:54:04|56968.39
16:54:05|56968.39
16:54:06|56966.69
16:54:07|56958.02
16:54:08|56959.31
16:54:09|56967.66
16:54:10|56974.97
16:54:11|56974.96
16:54:12|56974.96
16:54:13|56974.18
16:54:15|56974.18
16:54:15|56967.81
16:54:17|56959.02
16:54:17|56953.53
16:54:18|56953.52
16:54:20|56949.53
16:54:21|56949.53
16:54:21|56956.36
16:54:22|56953.93
16:54:24|56953.97
16:54:24|56953.53
16:54:26|56949.56
16:54:26|56949.56
16:54:27|56941.17
16:54:28|56900.
16:54:30|56916.42
16:54:31|56906.82
16:54:31|56906.83
16:54:32|56900.85
16:54:33|56903.74
16:54:34|56903.75
16:54:35|56903.74
16:54:36|56888.79
16:54:37|56892.05
16:54:38|56896.78
16:54:39|56894.49
16:54:41|56894.49
16:54:42|56894.49
16:54:44|56905.43
16:54:45|56917.44
16:54:45|56917.44
16:54:47|56917.44
16:54:48|56924.59
16:54:48|56924.59
16:54:49|56924.6
16:54:51|56924.59
16:54:52|56924.59
16:54:53|56918.82
16:54:53|56916.6
16:54:55|56897.64
16:54:56|56896.04
16:54:56|56897.65
16:54:57|56914.11
16:54:58|56917.45
16:55:00|56917.45
16:55:01|56917.45
16:55:02|56924.58
16:55:03|56924.58
16:55:04|56924.59
16:55:05|56927.77
16:55:06|56927.77
16:55:07|56926.61
16:55:08|56926.61
16:55:09|56926.58
16:55:10|56926.58
16:55:12|56926.59
16:55:12|56926.59
16:55:13|56924.58
16:55:14|56926.22
16:55:15|56926.6
16:55:16|56926.59
16:55:17|56917.45
16:55:18|56906.4
16:55:19|56906.4
16:55:20|56901.82
16:55:21|56906.37
16:55:22|56904.75
16:55:23|56900.01
16:55:24|56900.
16:55:25|56900.
16:55:26|56915.47
16:55:27|56917.44
16:55:28|56917.44
16:55:29|56920.95
16:55:30|56932.15
16:55:31|56939.94
16:55:32|56941.43
16:55:33|56941.47
16:55:34|56941.47
16:55:35|56941.47
16:55:36|56941.48
16:55:37|56924.1
16:55:38|56931.36
16:55:39|56928.51
16:55:41|56931.49
16:55:42|56931.49
16:55:44|56926.09
16:55:45|56924.14
16:55:46|56907.84
16:55:46|56916.83
16:55:48|56915.44
16:55:48|56915.43
16:55:50|56915.43
16:55:51|56912.5
16:55:52|56912.5
16:55:53|56912.5
16:55:54|56912.51
16:55:55|56916.75
16:55:56|56916.74
16:55:57|56828.02
16:55:58|56839.94
16:55:59|56832.14
16:56:00|56827.89
16:56:01|56840.96
16:56:02|56829.14
16:56:03|56833.82
16:56:04|56841.84
16:56:05|56841.84
16:56:06|56845.33
16:56:07|56841.84
16:56:08|56841.8
16:56:09|56841.8
16:56:10|56833.54
16:56:11|56838.47
16:56:12|56845.33
16:56:13|56833.42
16:56:14|56840.75
16:56:15|56840.75
16:56:16|56844.15
16:56:17|56844.15
16:56:18|56848.15
16:56:19|56863.55
16:56:20|56869.38
16:56:21|56874.06
16:56:22|56874.06
16:56:23|56874.06
16:56:24|56874.06
16:56:25|56874.06
16:56:26|56871.2
16:56:27|56868.34
16:56:28|56868.34
16:56:29|56862.68
16:56:30|56874.06
16:56:31|56879.64
16:56:32|56876.07
16:56:33|56880.35
16:56:34|56893.42
16:56:35|56887.32
16:56:36|56884.21
16:56:37|56885.21
16:56:38|56888.05
16:56:39|56893.39
16:56:40|56893.38
16:56:42|56889.67
16:56:43|56888.97
16:56:45|56888.97
16:56:45|56888.98
16:56:47|56888.98
16:56:47|56888.98
16:56:50|56891.82
16:56:50|56891.82
16:56:51|56893.87
16:56:52|56894.
16:56:53|56894.1
16:56:54|56894.1
16:56:56|56894.1
16:56:56|56894.09
16:56:58|56894.1
16:56:58|56894.09
16:57:00|56894.1
16:57:01|56894.1
16:57:02|56894.1
16:57:03|56894.1
16:57:03|56894.1
16:57:04|56897.95
16:57:05|56900.
16:57:07|56899.99
16:57:07|56899.99
16:57:08|56899.99
16:57:09|56900.
16:57:11|56899.99
16:57:12|56900.
16:57:12|56900.
16:57:14|56900.
16:57:14|56900.
16:57:16|56900.01
16:57:17|56876.08
16:57:18|56873.23
16:57:19|56897.85
16:57:19|56897.86
16:57:20|56897.86
16:57:21|56897.85
16:57:22|56897.85
16:57:23|56897.85
16:57:25|56899.99
16:57:26|56899.99
16:57:26|56899.99
16:57:27|56909.99
16:57:28|56909.99
16:57:30|56909.99
16:57:31|56909.99
16:57:32|56909.99
16:57:32|56909.99
16:57:34|56909.99
16:57:34|56909.99
16:57:35|56909.99
16:57:37|56909.99
16:57:38|56910.
16:57:38|56910.
16:57:39|56909.99
16:57:40|56910.
16:57:42|56910.
16:57:43|56917.84
16:57:45|56917.84
16:57:46|56917.86
16:57:46|56925.
16:57:48|56925.
16:57:48|56924.95
16:57:50|56923.67
16:57:51|56924.92
16:57:53|56909.99
16:57:53|56909.99
16:57:54|56926.75
16:57:56|56909.99
16:57:57|56909.99
16:57:58|56909.99
16:57:59|56909.98
16:58:00|56900.01
16:58:01|56900.01
16:58:02|56900.01
16:58:03|56900.01
16:58:04|56901.43
16:58:05|56884.93
16:58:07|56871.24
16:58:07|56871.24
16:58:09|56871.2
16:58:09|56863.99
16:58:10|56864.49
16:58:11|56864.48
16:58:12|56864.48
16:58:13|56860.02
16:58:14|56860.02
16:58:15|56854.37
16:58:16|56854.33
16:58:17|56854.32
16:58:18|56861.06
16:58:19|56863.87
16:58:20|56865.67
16:58:21|56871.23
16:58:22|56851.74
16:58:23|56851.74
16:58:24|56851.73
16:58:25|56870.97
16:58:26|56870.93
16:58:28|56866.96
16:58:29|56862.66
16:58:30|56863.32
16:58:30|56863.32
16:58:31|56880.59
16:58:33|56880.59
16:58:34|56880.58
16:58:34|56880.59
16:58:35|56880.59
16:58:36|56880.55
16:58:37|56880.55
16:58:38|56880.55
16:58:39|56880.55
16:58:40|56880.55
16:58:41|56880.54
16:58:42|56880.59
16:58:44|56884.71
16:58:45|56888.44
16:58:46|56893.42
16:58:47|56893.42
16:58:48|56897.6
16:58:49|56897.6
16:58:50|56897.6
16:58:51|56897.59
16:58:52|56887.17
16:58:53|56880.55
16:58:54|56868.57
16:58:55|56868.56
16:58:56|56868.57
16:58:57|56868.57
16:58:58|56868.57
16:58:59|56868.57
16:59:00|56867.14
16:59:01|56867.14
16:59:02|56871.5
16:59:03|56880.39
16:59:04|56887.08
16:59:05|56877.28
16:59:06|56872.17
16:59:07|56873.38
16:59:08|56878.
16:59:09|56878.06
16:59:10|56870.
16:59:11|56873.88
16:59:13|57015.
16:59:14|57003.23
16:59:14|57014.28
16:59:15|57017.04
16:59:16|57005.65
16:59:17|57005.65
16:59:18|57008.17
16:59:20|57007.95
16:59:21|57007.95
16:59:21|57017.05
16:59:22|57013.91
16:59:24|57014.23
16:59:25|57017.07
16:59:25|57022.11
16:59:26|57013.85
16:59:27|57022.11
16:59:28|57022.12
16:59:30|57005.15
16:59:31|56999.97
16:59:32|57007.39
16:59:33|57007.39
16:59:34|56998.56
16:59:35|56948.51
16:59:36|56958.15
16:59:37|56942.35
16:59:38|56952.05
16:59:39|56940.63
16:59:40|56927.3
16:59:41|56943.43
16:59:42|56940.59
16:59:43|56940.59
16:59:44|56933.25
16:59:45|56961.25
16:59:46|56941.31
16:59:48|56941.32
16:59:48|56941.79
16:59:50|56952.26
16:59:51|56974.17
16:59:52|56974.18
16:59:53|56957.22
16:59:54|56969.15
16:59:55|56969.25
16:59:56|56976.97
16:59:57|56960.36
16:59:58|56953.54
16:59:59|56948.5
17:00:00|56941.56
17:00:01|56944.43
17:00:02|56964.4
17:00:03|56973.24
17:00:03|56977.53
17:00:05|56993.61
17:00:06|57001.58
17:00:07|57016.98
17:00:08|57039.99
17:00:09|57035.89
17:00:09|57045.23
17:00:10|57050.
17:00:11|57040.08
17:00:12|57040.08
17:00:14|57036.7
17:00:15|57039.79
17:00:16|57049.99
17:00:17|57063.79
17:00:18|57058.67
17:00:19|57051.42
17:00:20|57038.76
17:00:21|57043.85
17:00:22|57043.85
17:00:23|57050.56
17:00:24|57043.84
17:00:25|57044.05
17:00:26|57054.65
17:00:27|57054.65
17:00:28|57061.74
17:00:29|57069.3
17:00:30|57075.12
17:00:31|57083.4
17:00:32|57077.69
17:00:33|57080.56
17:00:34|57083.02
17:00:35|57083.03
17:00:36|57090.
17:00:37|57090.05
17:00:38|57097.2
17:00:39|57090.88
17:00:40|57095.
17:00:41|57099.99
17:00:42|57099.99
17:00:43|57099.99
17:00:45|57099.98
17:00:47|57099.99
17:00:48|57100.
17:00:49|57099.99
17:00:50|57100.
17:00:51|57093.
17:00:52|57090.47
17:00:53|57090.47
17:00:55|57078.97
17:00:55|57075.12
17:00:56|57075.12
17:00:58|57075.11
17:00:59|57075.12
17:01:00|57075.
17:01:01|57073.69
17:01:02|57053.45
17:01:03|57062.6
17:01:03|57062.6
17:01:05|57055.89
17:01:05|57061.31
17:01:07|57078.97
17:01:08|57079.34
17:01:09|57084.04
17:01:10|57084.04
17:01:11|57085.73
17:01:12|57085.72
17:01:13|57099.99
17:01:14|57101.46
17:01:15|57101.47
17:01:16|57101.46
17:01:17|57101.46
17:01:17|57101.46
17:01:18|57101.47
17:01:20|57101.47
17:01:21|57101.46
17:01:21|57101.47
17:01:22|57101.67
17:01:24|57101.68
17:01:25|57101.68
17:01:26|57101.67
17:01:27|57101.68
17:01:28|57101.47
17:01:29|57101.46
17:01:30|57101.46
17:01:31|57100.
17:01:32|57100.02
17:01:33|57100.02
17:01:34|57107.35
17:01:35|57092.88
17:01:36|57091.75
17:01:37|57111.71
17:01:38|57101.79
17:01:39|57091.63
17:01:40|57087.81
17:01:42|57091.47
17:01:42|57091.47
17:01:43|57091.37
17:01:45|57112.58
17:01:47|57096.39
17:01:48|57088.24
17:01:48|57086.13
17:01:50|57086.13
17:01:52|57085.73
17:01:53|57081.64
17:01:54|57081.64
17:01:55|57081.66
17:01:56|57079.35
17:01:57|57085.54
17:01:59|57079.35
17:01:59|57084.46
17:02:00|57084.46
17:02:01|57085.73
17:02:03|57085.73
17:02:03|57085.47
17:02:04|57084.46
17:02:05|57100.
17:02:06|57101.46
17:02:07|57101.46
17:02:08|57107.44
17:02:09|57107.45
17:02:10|57112.19
17:02:11|57119.34
17:02:12|57115.27
17:02:13|57118.66
17:02:14|57117.15
17:02:15|57120.38
17:02:16|57120.98
17:02:17|57123.9
17:02:18|57124.93
17:02:19|57125.
17:02:21|57125.
17:02:21|57124.94
17:02:22|57138.96
17:02:23|57138.97
17:02:24|57142.72
17:02:25|57138.97
17:02:26|57138.95
17:02:27|57136.7
17:02:28|57133.98
17:02:29|57142.84
17:02:30|57142.84
17:02:31|57147.68
17:02:32|57150.
17:02:34|57168.44
17:02:34|57200.
17:02:35|57200.29
17:02:36|57205.52
17:02:37|57213.26
17:02:38|57223.87
17:02:39|57240.
17:02:40|57221.25
17:02:41|57207.52
17:02:43|57188.76
17:02:44|57160.88
17:02:45|57157.82
17:02:47|57145.36
17:02:47|57135.
17:02:48|57143.6
17:02:50|57149.99
17:02:52|57143.64
17:02:53|57143.64
17:02:54|57159.14
17:02:55|57159.14
17:02:56|57159.13
17:02:57|57164.32
17:02:58|57157.82
17:02:58|57159.13
17:03:00|57165.47
17:03:01|57159.92
17:03:02|57179.46
17:03:02|57188.45
17:03:04|57193.51
17:03:05|57200.
17:03:06|57193.51
17:03:06|57171.18
17:03:07|57169.83
17:03:09|57193.85
17:03:10|57193.43
17:03:11|57199.99
17:03:12|57200.
17:03:13|57197.13
17:03:14|57195.75
17:03:15|57195.75
17:03:16|57196.34
17:03:17|57195.75
17:03:18|57184.37
17:03:19|57180.
17:03:20|57180.01
17:03:21|57195.69
17:03:22|57199.58
17:03:23|57200.
17:03:24|57199.44
17:03:25|57199.43
17:03:26|57216.32
17:03:27|57220.68
17:03:28|57212.99
17:03:29|57213.37
17:03:31|57219.97
17:03:31|57220.64
17:03:32|57220.65
17:03:33|57221.95
17:03:34|57226.86
17:03:35|57230.76
17:03:36|57230.76
17:03:37|57230.75
17:03:38|57249.99
17:03:39|57229.12
17:03:40|57231.01
17:03:41|57229.12
17:03:42|57224.2
17:03:43|57220.64
17:03:46|57198.24
17:03:47|57190.02
17:03:49|57172.5
17:03:50|57193.87
17:03:51|57193.87
17:03:52|57189.99
17:03:53|57172.49
17:03:53|57161.46
17:03:54|57160.01
17:03:56|57150.
17:03:57|57143.51
17:03:58|57146.56
17:03:59|57141.54
17:04:00|57150.85
17:04:01|57145.76
17:04:02|57143.66
17:04:03|57145.6
17:04:04|57143.68
17:04:05|57143.68
17:04:06|57147.44
17:04:07|57151.26
17:04:08|57151.26
17:04:09|57151.27
17:04:10|57151.26
17:04:11|57151.23
17:04:12|57157.81
17:04:13|57157.81
17:04:14|57157.81
17:04:15|57157.79
17:04:16|57160.59
17:04:17|57160.6
17:04:18|57164.92
17:04:19|57173.38
17:04:20|57168.91
17:04:21|57151.13
17:04:22|57155.88
17:04:23|57155.88
17:04:24|57155.88
17:04:25|57146.41
17:04:26|57146.41
17:04:27|57143.68
17:04:28|57140.69
17:04:29|57144.77
17:04:30|57144.78
17:04:31|57144.08
17:04:32|57134.6
17:04:33|57134.6
17:04:34|57115.94
17:04:35|57116.61
17:04:36|57117.62
17:04:37|57122.99
17:04:38|57117.63
17:04:39|57119.64
17:04:40|57113.6
17:04:41|57113.6
17:04:42|57117.2
17:04:43|57110.76
17:04:44|57105.61
17:04:45|57101.57
17:04:47|57045.48
17:04:48|56999.79
17:04:49|56961.2
17:04:50|57005.91
17:04:51|57007.55
17:04:52|56998.8
17:04:52|56984.29
17:04:54|56989.65
17:04:54|56987.81
17:04:56|56982.87
17:04:56|56987.78
17:04:57|57067.99
17:04:59|57045.06
17:04:59|57023.9
17:05:01|57030.08
17:05:02|57044.76
17:05:02|57049.76
17:05:04|57041.51
17:05:04|57041.51
17:05:06|57026.8
17:05:06|57026.79
17:05:07|57020.41
17:05:08|57004.12
17:05:10|56989.25
17:05:11|56988.9
17:05:12|56986.05
17:05:12|56982.13
17:05:13|56974.44
17:05:14|56983.53
17:05:15|56974.46
17:05:16|56983.38
17:05:18|56984.86
17:05:19|56984.71
17:05:19|56994.09
17:05:20|56993.27
17:05:22|56980.78
17:05:22|56980.78
17:05:23|56984.3
17:05:24|57001.58
17:05:25|57001.58
17:05:26|56978.71
17:05:28|56978.72
17:05:29|56978.72
17:05:30|56978.72
17:05:31|56978.73
17:05:32|56978.73
17:05:33|56981.6
17:05:34|56987.48
17:05:35|56987.43
17:05:36|56987.43
17:05:37|56969.48
17:05:38|56979.96
17:05:39|56977.52
17:05:40|56958.54
17:05:41|56962.79
17:05:42|56958.95
17:05:43|56958.95
17:05:44|56958.92
17:05:45|56958.56
17:05:46|57015.32
17:05:48|57064.01
17:05:49|57049.51
17:05:50|57059.25
17:05:51|57067.12
17:05:52|57059.2
17:05:53|57040.6
17:05:53|57038.99
17:05:55|57001.58
17:05:56|57007.1
17:05:58|56998.23
17:05:59|56982.54
17:06:00|56981.68
17:06:02|56991.29
17:06:02|57000.72
17:06:04|57003.57
17:06:05|57003.58
17:06:05|57003.57
17:06:07|57003.58
17:06:07|57013.45
17:06:09|57014.11
17:06:10|57007.79
17:06:11|56992.71
17:06:12|56992.71
17:06:13|57002.98
17:06:14|57003.
17:06:14|57017.46
17:06:16|57017.46
17:06:17|57017.45
17:06:17|57003.58
17:06:19|57003.59
17:06:20|57000.
17:06:21|57003.59
17:06:22|57016.09
17:06:23|57016.09
17:06:24|57014.
17:06:25|57008.44
17:06:26|57016.81
17:06:27|57016.81
17:06:27|57016.07
17:06:29|57016.07
17:06:30|57016.09
17:06:31|57024.79
17:06:32|57035.39
17:06:33|57029.
17:06:34|57029.
17:06:35|57029.45
17:06:36|57029.45
17:06:36|57024.44
17:06:37|57016.82
17:06:39|57013.6
17:06:41|57014.86
17:06:41|57023.36
17:06:42|57024.5
17:06:43|57019.01
17:06:44|57019.01
17:06:45|57015.63
17:06:46|57006.44
17:06:48|56998.93
17:06:48|56998.94
17:06:49|56998.94
17:06:50|56998.94
17:06:52|56990.4
17:06:53|56990.4
17:06:55|56990.4
17:06:56|56994.16
17:06:57|56990.4
17:06:58|56990.4
17:07:00|56990.4
17:07:01|57002.21
17:07:01|57001.48
17:07:03|56988.01
17:07:04|56988.01
17:07:05|56996.
17:07:06|56988.01
17:07:07|56977.17
17:07:08|56974.18
17:07:09|56974.31
17:07:10|56975.52
17:07:11|56978.37
17:07:12|56984.96
17:07:13|56989.55
17:07:14|56989.56
17:07:15|56989.55
17:07:16|56989.56
17:07:17|56989.55
17:07:18|56989.55
17:07:19|56989.55
17:07:20|56989.56
17:07:21|57000.28
17:07:22|56986.36
17:07:23|56989.04
17:07:24|56986.35
17:07:25|56986.35
17:07:26|56986.35
17:07:27|56984.91
17:07:28|56984.91
17:07:29|56984.91
17:07:30|57004.78
17:07:31|57006.23
17:07:32|56997.07
17:07:33|56997.07
17:07:34|56983.73
17:07:35|56985.51
17:07:36|57001.58
17:07:37|57001.58
17:07:38|56999.88
17:07:39|56999.88
17:07:40|57001.39
17:07:41|57001.4
17:07:42|57001.4
17:07:43|57001.4
17:07:44|57001.4
17:07:45|57001.39
17:07:46|57004.8
17:07:47|57004.27
17:07:48|56997.5
17:07:50|56997.5
17:07:51|56997.5
17:07:51|56997.5
17:07:53|56997.51
17:07:54|57006.25
17:07:55|57006.25
17:07:56|57006.24
17:07:57|57007.12
17:07:58|57007.12
17:07:59|57007.13
17:08:00|57007.13
17:08:01|57020.39
17:08:02|57020.39
17:08:03|57020.4
17:08:04|57007.12
17:08:05|57007.12
17:08:06|57000.
17:08:07|57000.01
17:08:08|57000.01
17:08:09|57002.92
17:08:10|57000.02
17:08:11|57000.02
17:08:12|57005.95
17:08:13|57002.84
17:08:14|57002.82
17:08:15|57002.83
17:08:16|57008.08
17:08:17|57019.99
17:08:18|57020.
17:08:19|57020.
17:08:20|57009.02
17:08:21|57002.83
17:08:22|57002.83
17:08:23|57002.83
17:08:24|57002.83
17:08:25|56992.
17:08:26|56971.97
17:08:27|56971.97
17:08:29|56991.05
17:08:30|56987.85
17:08:30|56991.05
17:08:31|56991.05
17:08:32|56991.06
17:08:33|56991.05
17:08:35|56991.05
17:08:36|56991.05
17:08:36|57001.39
17:08:37|57001.4
17:08:38|57012.78
17:08:40|57015.09
17:08:40|57019.81
17:08:41|57019.81
17:08:42|57016.03
17:08:43|57017.72
17:08:44|57017.72
17:08:45|57017.72
17:08:46|57017.72
17:08:47|57025.62
17:08:48|57049.43
17:08:50|57049.45
17:08:52|57049.43
17:08:53|57073.67
17:08:55|57077.35
17:08:56|57077.36
17:08:57|57073.67
17:08:58|57062.22
17:09:00|57061.67
17:09:00|57061.67
17:09:02|57055.28
17:09:02|57055.28
17:09:04|57049.43
17:09:04|57049.44
17:09:05|57049.45
17:09:06|57056.88
17:09:07|57056.88
17:09:08|57056.88
17:09:10|57056.89
17:09:10|57056.88
17:09:11|57056.88
17:09:12|57055.03
17:09:14|57067.92
17:09:14|57072.58
17:09:16|57072.58
17:09:16|57072.58
17:09:18|57072.58
17:09:19|57072.58
17:09:20|57072.58
17:09:21|57072.57
17:09:22|57072.58
17:09:23|57072.54
17:09:24|57072.54
17:09:25|57072.54
17:09:25|57055.48
17:09:27|57056.16
17:09:28|57056.16
17:09:29|57058.32
17:09:30|57058.32
17:09:30|57058.32
17:09:32|57058.33
17:09:33|57058.33
17:09:34|57058.33
17:09:35|57058.33
17:09:36|57058.32
17:09:37|57068.96
17:09:38|57068.95
17:09:39|57058.32
17:09:40|57058.33
17:09:40|57058.32
17:09:42|57058.05
17:09:43|57055.39
17:09:43|57055.38
17:09:45|57047.51
17:09:46|57047.51
17:09:47|57047.5
17:09:47|57045.
17:09:48|57045.
17:09:51|57042.51
17:09:52|57042.5
17:09:53|57042.51
17:09:54|57042.51
17:09:55|57042.51
17:09:56|57042.5
17:09:57|57040.42
17:09:58|57042.49
17:09:59|57022.41
17:10:00|57022.4
17:10:01|57022.4
17:10:02|57019.69
17:10:03|57019.56
17:10:04|57004.8
17:10:05|57004.8
17:10:06|57004.79
17:10:07|57004.79
17:10:08|57004.79
17:10:09|57013.66
17:10:10|57013.65
17:10:11|57013.65
17:10:12|57022.39
17:10:13|57013.69
17:10:14|57004.12
17:10:15|57021.87
17:10:16|57021.83
17:10:17|57020.41
17:10:18|57020.42
17:10:19|57035.4
17:10:20|57037.63
17:10:21|57043.51
17:10:22|57043.52
17:10:23|57043.52
17:10:24|57037.44
17:10:25|57037.44
17:10:26|57037.44
17:10:27|57029.49
17:10:28|57029.49
17:10:29|57031.57
17:10:30|57031.35
17:10:31|57031.34
17:10:32|57029.49
17:10:33|57030.43
17:10:34|57030.43
17:10:35|57030.43
17:10:36|57030.43
17:10:37|57034.82
17:10:38|57037.62
17:10:39|57055.21
17:10:40|57048.13
17:10:41|57055.21
17:10:42|57052.34
17:10:43|57052.34
17:10:44|57055.21
17:10:45|57055.21
17:10:46|57055.21
17:10:47|57055.21
17:10:48|57055.22
17:10:49|57055.22
17:10:50|57055.17
17:10:52|57058.17
17:10:53|57058.17
17:10:53|57058.18
17:10:54|57058.18
17:10:55|57058.18
17:10:57|57058.18
17:10:58|57058.17
17:10:59|57058.17
17:11:01|57052.34
17:11:01|57056.34
17:11:02|57058.16
17:11:03|57056.04
17:11:04|57055.21
17:11:05|57055.44
17:11:06|57055.44
17:11:07|57055.45
17:11:08|57055.45
17:11:09|57060.26
17:11:10|57065.38
17:11:11|57065.38
17:11:13|57065.37
17:11:14|57065.38
17:11:15|57065.38
17:11:16|57065.38
17:11:17|57065.37
17:11:18|57065.37
17:11:19|57059.47
17:11:20|57059.47
17:11:21|57059.47
17:11:22|57058.17
17:11:23|57058.16
17:11:24|57049.65
17:11:25|57049.65
17:11:26|57049.66
17:11:27|57049.66
17:11:28|57049.66
17:11:29|57046.62
17:11:30|57049.63
17:11:31|57049.64
17:11:32|57030.41
17:11:33|57030.41
17:11:34|57026.7
17:11:35|57026.69
17:11:36|57026.7
17:11:37|57020.4
17:11:38|57026.24
17:11:39|57027.14
17:11:40|57027.14
17:11:41|57020.41
17:11:42|57020.41
17:11:43|57020.41
17:11:44|57011.85
17:11:45|57001.39
17:11:46|57001.39
17:11:47|57001.39
17:11:48|57001.4
17:11:49|57007.1
17:11:50|57028.42
17:11:51|57043.6
17:11:53|57049.86
17:11:54|57049.86
17:11:54|57049.86
17:11:56|57049.86
17:11:56|57049.86
17:11:57|57042.28
17:11:58|57042.25
17:11:59|57037.63
17:12:00|57049.32
17:12:02|57051.02
17:12:02|57051.45
17:12:03|57051.45
17:12:04|57051.45
17:12:05|57051.45
17:12:06|57051.45
17:12:07|57051.46
17:12:08|57051.45
17:12:10|57051.45
17:12:10|57051.46
17:12:11|57051.46
17:12:12|57051.46
17:12:14|57043.84
17:12:15|57043.85
17:12:16|57045.75
17:12:17|57045.74
17:12:18|57045.7
17:12:19|57046.75
17:12:20|57046.75
17:12:21|57046.75
17:12:22|57046.75
17:12:23|57046.76
17:12:24|57046.76
17:12:25|57046.84
17:12:26|57046.85
17:12:27|57043.84
17:12:28|57042.
17:12:29|57037.64
17:12:30|57037.63
17:12:31|57037.64
17:12:32|57049.85
17:12:33|57045.7
17:12:35|57050.
17:12:35|57050.
17:12:36|57050.
17:12:37|57050.
17:12:38|57049.99
17:12:39|57052.34
17:12:40|57052.34
17:12:41|57040.58
17:12:42|57044.26
17:12:43|57040.61
17:12:44|57040.61
17:12:45|57040.6
17:12:46|57035.29
17:12:47|57035.3
17:12:48|57021.01
17:12:49|57021.01
17:12:50|57021.01
17:12:51|57021.01
17:12:53|57024.85
17:12:55|57021.02
17:12:55|57021.02
17:12:57|57021.02
17:12:58|57020.9
17:12:59|57018.04
17:13:00|57015.38
17:13:01|57025.29
17:13:02|57034.6
17:13:03|57037.46
17:13:04|57037.46
17:13:05|57034.6
17:13:06|57034.6
17:13:07|57030.
17:13:08|57030.
17:13:09|57029.99
17:13:10|57029.99
17:13:11|57029.99
17:13:12|57029.99
17:13:13|57015.38
17:13:14|57018.21
17:13:15|57018.21
17:13:16|57017.98
17:13:17|57016.77
17:13:18|57015.38
17:13:19|57015.38
17:13:20|57015.39
17:13:21|57015.39
17:13:22|57015.39
17:13:24|57006.85
17:13:24|57006.85
17:13:25|57005.66
17:13:27|57005.66
17:13:27|57005.66
17:13:28|57005.66
17:13:29|57005.66
17:13:30|57006.79
17:13:31|57006.79
17:13:32|57006.79
17:13:33|57005.66
17:13:34|57001.39
17:13:35|56995.29
17:13:36|56995.29
17:13:38|56995.29
17:13:38|56995.28
17:13:39|56990.03
17:13:40|56992.93
17:13:41|56992.93
17:13:42|56992.93
17:13:44|56992.93
17:13:45|56992.94
17:13:46|56992.93
17:13:47|56992.93
17:13:48|56990.01
17:13:49|56990.
17:13:50|56982.95
17:13:51|56984.74
17:13:52|56982.89
17:13:53|56986.97
17:13:54|56984.04
17:13:56|56987.56
17:13:57|56987.56
17:13:58|56987.56
17:14:00|56980.75
17:14:00|56986.7
17:14:01|56986.69
17:14:02|56986.69
17:14:03|56986.69
17:14:05|56986.69
17:14:06|56986.69
17:14:06|56986.69
17:14:08|56986.69
17:14:08|56986.7
17:14:10|56986.7
17:14:11|56986.7
17:14:12|56986.7
17:14:13|56986.7
17:14:13|56986.7
17:14:15|56986.69
17:14:16|56986.69
17:14:16|56979.29
17:14:17|56969.25
17:14:19|56969.24
17:14:20|56969.25
17:14:21|56969.25
17:14:22|56969.25
17:14:23|56969.24
17:14:24|56969.23
17:14:25|56969.23
17:14:26|56969.23
17:14:26|56969.23
17:14:28|56969.22
17:14:29|56969.23
17:14:30|56969.22
17:14:31|56969.22
17:14:32|56986.69
17:14:32|56986.69
17:14:33|56986.7
17:14:35|56986.69
17:14:36|56974.98
17:14:36|56969.22
17:14:38|56964.35
17:14:38|56966.36
17:14:40|56966.37
17:14:40|56966.37
17:14:41|56966.37
17:14:43|56969.46
17:14:44|56980.
17:14:45|56980.
17:14:46|56980.
17:14:47|56980.
17:14:48|56980.
17:14:49|56973.91
17:14:50|56977.13
17:14:51|56977.13
17:14:52|56977.13
17:14:52|56977.13
17:14:54|56977.12
17:14:55|56977.12
17:14:56|56977.12
17:14:57|56967.51
17:14:59|56967.5
17:15:00|56967.5
17:15:01|56967.5
17:15:02|56977.11
17:15:03|56977.12
17:15:04|56977.11
17:15:05|56977.11
17:15:06|56977.28
17:15:07|56977.28
17:15:08|56979.71
17:15:09|56992.37
17:15:10|56993.38
17:15:11|56993.39
17:15:12|56995.29
17:15:13|56995.28
17:15:14|56999.99
17:15:15|57006.79
17:15:16|57006.78
17:15:17|57006.78
17:15:18|57006.78
17:15:19|57006.78
17:15:20|57006.78
17:15:21|57006.78
17:15:22|57006.78
17:15:23|57006.78
17:15:24|57006.78
17:15:25|57007.62
17:15:26|57005.
17:15:27|56989.62
17:15:28|56989.57
17:15:29|56982.62
17:15:30|56982.62
17:15:31|56982.62
17:15:32|56982.62
17:15:33|56988.83
17:15:34|56998.14
17:15:35|57001.56
17:15:36|57001.56
17:15:37|57001.56
17:15:38|57001.56
17:15:39|57001.56
17:15:40|57001.56
17:15:41|57001.57
17:15:42|57001.57
17:15:43|57001.57
17:15:44|57001.56
17:15:45|57001.57
17:15:46|57001.57
17:15:47|57001.56
17:15:48|57002.32
17:15:49|57007.
17:15:50|57012.73
17:15:51|57012.73
17:15:52|57002.33
17:15:53|57002.33
17:15:54|57003.68
17:15:56|57002.3
17:15:57|57006.92
17:15:58|57012.74
17:15:59|57012.74
17:16:00|57012.72
17:16:02|57012.72
17:16:03|57018.73
17:16:03|57015.59
17:16:04|57004.48
17:16:05|57005.02
17:16:06|57001.58
17:16:07|57001.58
17:16:08|57007.82
17:16:09|57007.82
17:16:11|57001.59
17:16:11|57001.59
17:16:12|57001.58
17:16:13|57001.58
17:16:14|57004.32
17:16:15|57001.58
17:16:16|57006.62
17:16:17|57006.62
17:16:18|57006.62
17:16:19|57006.59
17:16:20|57006.59
17:16:21|57009.8
17:16:23|57009.8
17:16:23|57002.51
17:16:24|57002.5
17:16:26|57002.46
17:16:27|57005.26
17:16:27|57005.26
17:16:29|57005.26
17:16:30|57005.26
17:16:31|57005.26
17:16:31|57001.59
17:16:33|57008.04
17:16:34|57008.05
17:16:35|57008.05
17:16:35|57001.61
17:16:37|57007.95
17:16:37|57007.95
17:16:39|57007.96
17:16:40|57001.58
17:16:40|57001.58
17:16:42|57001.58
17:16:43|57005.26
17:16:44|57005.25
17:16:44|57005.25
17:16:46|57005.25
17:16:46|57005.26
17:16:48|57005.25
17:16:49|57005.25
17:16:49|57012.71
17:16:51|57019.99
17:16:51|57019.99
17:16:53|57019.99
17:16:54|57019.99
17:16:54|57019.99
17:16:57|57019.99
17:16:58|57019.99
17:16:59|57020.
17:17:01|57024.3
17:17:02|57024.3
17:17:03|57014.7
17:17:04|57014.7
17:17:05|57009.05
17:17:06|57009.04
17:17:07|57009.04
17:17:08|57009.05
17:17:09|57009.04
17:17:10|57009.05
17:17:11|57009.04
17:17:11|57009.04
17:17:12|57017.06
17:17:13|57017.06
17:17:15|57017.06
17:17:16|57017.06
17:17:17|57017.06
17:17:18|57013.63
17:17:18|57013.63
17:17:20|57013.63
17:17:20|57013.63
17:17:22|57013.63
17:17:23|57013.63
17:17:23|57013.64
17:17:25|57007.51
17:17:25|57007.51
17:17:26|57007.51
17:17:28|57006.26
17:17:29|57006.25
17:17:29|57006.25
17:17:31|57006.25
17:17:32|57006.26
17:17:33|57006.26
17:17:34|57007.5
17:17:35|57007.5
17:17:35|57007.49
17:17:36|57007.49
17:17:38|57007.49
17:17:39|57007.49
17:17:39|57007.49
17:17:40|57007.49
17:17:41|57007.49
17:17:43|57007.49
17:17:44|57007.49
17:17:45|57007.5
17:17:46|57007.49
17:17:47|57007.49
17:17:48|57007.49
17:17:49|57007.49
17:17:50|57007.49
17:17:51|57007.5
17:17:51|57007.5
17:17:53|57007.49
17:17:54|57007.5
17:17:55|57009.04
17:17:56|57009.04
17:17:56|57009.05
17:17:58|57009.05
17:18:00|57009.05
17:18:01|57009.04
17:18:02|57009.04
17:18:03|57009.05
17:18:04|57024.99
17:18:05|57026.66
17:18:06|57036.25
17:18:07|57040.59
17:18:08|57040.59
17:18:09|57048.5
17:18:11|57028.64
17:18:12|57034.75
17:18:12|57033.06
17:18:13|57033.05
17:18:15|57033.06
17:18:15|57025.64
17:18:16|57025.64
17:18:17|57024.51
17:18:18|57024.51
17:18:19|57024.51
17:18:20|57024.51
17:18:21|57028.34
17:18:23|57028.34
17:18:23|57028.34
17:18:24|57028.33
17:18:25|57028.33
17:18:26|57028.34
17:18:27|57028.34
17:18:29|57028.34
17:18:29|57015.81
17:18:31|57022.12
17:18:32|57022.12
17:18:33|57023.88
17:18:34|57023.87
17:18:35|57025.58
17:18:36|57023.88
17:18:37|57023.87
17:18:38|57022.12
17:18:39|57022.11
17:18:40|57015.01
17:18:41|57015.01
17:18:42|57015.01
17:18:43|57015.01
17:18:44|57015.01
17:18:45|57015.01
17:18:46|57015.01
17:18:47|57013.56
17:18:48|57013.56
17:18:49|57005.3
17:18:50|57005.3
17:18:51|57005.3
17:18:52|57005.3
17:18:53|57005.3
17:18:54|57005.3
17:18:55|57005.3
17:18:56|57005.3
17:18:58|57005.3
17:18:58|57005.3
17:18:59|57005.29
17:19:01|56993.22
17:19:02|56996.68
17:19:03|56996.68
17:19:04|56999.17
17:19:05|56999.17
17:19:06|56997.26
17:19:07|56997.27
17:19:08|57000.12
17:19:09|57000.83
17:19:10|56999.68
17:19:12|57002.08
17:19:12|57004.9
17:19:14|57004.91
17:19:15|57004.91
17:19:16|57000.9
17:19:17|57000.9
17:19:18|56982.95
17:19:19|56982.95
17:19:20|56983.05
17:19:21|56983.1
17:19:22|56982.94
17:19:23|56977.11
17:19:24|56974.31
17:19:25|56970.01
17:19:26|56970.01
17:19:27|56970.01
17:19:28|56966.95
17:19:29|56966.96
17:19:30|56962.17
17:19:31|56962.17
17:19:32|56962.17
17:19:34|56968.49
17:19:34|56972.41
17:19:35|56975.28
17:19:36|56968.52
17:19:37|56962.16
17:19:38|56962.21
17:19:39|56962.21
17:19:40|56948.58
17:19:41|56948.58
17:19:42|56949.11
17:19:43|56941.45
17:19:44|56947.43
17:19:45|56949.08
17:19:46|56949.08
17:19:47|56949.08
17:19:48|56948.44
17:19:49|56948.44
17:19:51|56948.44
17:19:51|56962.78
17:19:52|56962.78
17:19:53|56962.78
17:19:54|56965.52
17:19:55|56964.44
17:19:56|56948.47
17:19:57|56948.47
17:19:59|56948.43
17:20:01|56941.5
17:20:02|56932.93
17:20:03|56932.94
17:20:04|56932.93
17:20:05|56932.93
17:20:06|56932.93
17:20:07|56928.53
17:20:09|56920.56
17:20:09|56920.01
17:20:11|56919.34
17:20:12|56919.19
17:20:12|56919.19
17:20:13|56917.51
17:20:14|56917.45
17:20:15|56917.05
17:20:16|56917.05
17:20:18|56917.05
17:20:18|56915.31
17:20:19|56894.68
17:20:20|56905.62
17:20:21|56898.72
17:20:22|56917.05
17:20:24|56922.61
17:20:25|56909.52
17:20:26|56906.34
17:20:27|56906.34
17:20:28|56906.35
17:20:29|56906.35
17:20:30|56906.35
17:20:31|56897.98
17:20:32|56897.98
17:20:33|56901.44
17:20:34|56901.43
17:20:35|56903.44
17:20:36|56910.58
17:20:37|56910.58
17:20:38|56910.57
17:20:39|56910.57
17:20:40|56910.58
17:20:41|56910.58
17:20:42|56910.58
17:20:43|56909.76
17:20:44|56906.99
17:20:45|56910.56
17:20:46|56910.56
17:20:47|56897.78
17:20:48|56906.18
17:20:49|56906.18
17:20:50|56906.18
17:20:51|56892.16
17:20:52|56893.32
17:20:53|56890.44
17:20:54|56895.45
17:20:55|56895.12
17:20:56|56895.11
17:20:57|56895.11
17:20:58|56895.07
17:21:00|56895.06
17:21:00|56895.06
17:21:02|56895.06
17:21:02|56895.07
17:21:04|56892.31
17:21:05|56894.65
17:21:07|56895.79
17:21:07|56897.81
17:21:08|56897.81
17:21:09|56897.82
17:21:10|56897.82
17:21:11|56899.17
17:21:13|56904.97
17:21:13|56904.97
17:21:14|56904.98
17:21:15|56910.
17:21:16|56910.
17:21:17|56922.32
17:21:18|56922.33
17:21:19|56928.37
17:21:20|56918.69
17:21:21|56918.65
17:21:22|56909.99
17:21:23|56909.99
17:21:25|56904.96
17:21:26|56904.96
17:21:27|56901.37
17:21:28|56901.37
17:21:29|56901.36
17:21:30|56901.36
17:21:32|56901.34
17:21:32|56905.38
17:21:33|56905.38
17:21:34|56902.4
17:21:35|56868.38
17:21:36|56863.01
17:21:37|56860.01
17:21:38|56860.01
17:21:39|56883.12
17:21:40|56874.68
17:21:41|56894.78
17:21:42|56894.78
17:21:44|56894.78
17:21:45|56899.99
17:21:46|56899.99
17:21:46|56899.99
17:21:47|56912.62
17:21:49|56912.66
17:21:50|56912.66
17:21:50|56912.66
17:21:51|56912.66
17:21:52|56912.67
17:21:54|56917.44
17:21:55|56914.58
17:21:56|56897.14
17:21:56|56895.38
17:21:58|56893.42
17:21:59|56893.43
17:22:01|56888.3
17:22:02|56895.38
17:22:03|56893.74
17:22:05|56890.
17:22:05|56889.24
17:22:06|56889.24
17:22:08|56889.21
17:22:09|56889.21
17:22:10|56890.
17:22:11|56890.
17:22:12|56905.95
17:22:13|56904.05
17:22:13|56905.95
17:22:14|56905.95
17:22:16|56905.95
17:22:17|56905.95
17:22:18|56905.96
17:22:19|56905.96
17:22:20|56905.96
17:22:21|56905.95
17:22:21|56905.95
17:22:23|56897.16
17:22:23|56895.38
17:22:25|56893.42
17:22:25|56890.
17:22:27|56890.01
17:22:28|56890.01
17:22:28|56893.16
17:22:30|56890.
17:22:30|56890.
17:22:32|56878.46
17:22:33|56878.46
17:22:34|56872.61
17:22:35|56865.89
17:22:36|56865.89
17:22:36|56868.89
17:22:39|56868.89
17:22:39|56868.88
17:22:40|56868.89
17:22:41|56866.69
17:22:42|56868.89
17:22:43|56868.88
17:22:44|56868.89
17:22:45|56866.7
17:22:46|56866.7
17:22:47|56884.2
17:22:48|56884.2
17:22:49|56884.16
17:22:50|56884.01
17:22:51|56868.77
17:22:52|56860.01
17:22:53|56851.11
17:22:54|56852.6
17:22:55|56852.61
17:22:56|56852.61
17:22:57|56852.6
17:22:58|56852.6
17:22:59|56850.6
17:23:01|56850.64
17:23:03|56858.94
17:23:04|56853.08
17:23:05|56853.08
17:23:07|56870.42
17:23:07|56867.2
17:23:09|56867.19
17:23:10|56868.45
17:23:11|56868.45
17:23:11|56868.45
17:23:13|56865.86
17:23:14|56881.39
17:23:15|56881.39
17:23:16|56868.45
17:23:17|56868.46
17:23:18|56859.92
17:23:19|56859.92
17:23:20|56859.92
17:23:21|56862.53
17:23:22|56862.53
17:23:23|56862.53
17:23:24|56862.53
17:23:25|56862.53
17:23:26|56871.03
17:23:27|56871.3
17:23:28|56884.3
17:23:29|56889.99
17:23:30|56889.99
17:23:31|56892.82
17:23:32|56890.01
17:23:33|56890.01
17:23:34|56900.51
17:23:35|56900.51
17:23:36|56899.99
17:23:37|56894.44
17:23:38|56890.05
17:23:39|56890.05
17:23:40|56890.05
17:23:41|56890.02
17:23:42|56890.02
17:23:43|56890.02
17:23:44|56881.44
17:23:45|56881.44
17:23:46|56881.44
17:23:47|56881.41
17:23:48|56881.41
17:23:49|56881.41
17:23:50|56881.41
17:23:51|56881.41
17:23:52|56890.03
17:23:53|56894.21
17:23:54|56894.19
17:23:55|56887.98
17:23:56|56887.98
17:23:57|56890.01
17:23:58|56899.58
17:23:59|56899.55
17:24:00|56899.91
17:24:01|56899.91
17:24:03|56899.91
17:24:04|56899.91
17:24:06|56900.
17:24:07|56900.
17:24:07|56900.
17:24:08|56899.99
17:24:09|56900.
17:24:10|56894.67
17:24:11|56901.
17:24:13|56895.55
17:24:14|56895.55
17:24:15|56898.45
17:24:16|56898.44
17:24:16|56898.45
17:24:18|56898.45
17:24:19|56898.45
17:24:19|56898.45
17:24:21|56898.45
17:24:21|56901.13
17:24:22|56904.99
17:24:24|56899.09
17:24:24|56898.44
17:24:26|56898.45
17:24:26|56898.45
17:24:27|56901.29
17:24:29|56898.44
17:24:30|56898.44
17:24:31|56898.45
17:24:32|56898.45
17:24:32|56898.45
17:24:34|56898.45
17:24:34|56898.44
17:24:36|56898.44
17:24:36|56895.71
17:24:38|56898.39
17:24:38|56898.4
17:24:39|56898.4
17:24:41|56895.71
17:24:42|56895.71
17:24:43|56892.52
17:24:44|56892.84
17:24:45|56892.5
17:24:46|56890.
17:24:46|56890.
17:24:48|56898.45
17:24:49|56905.94
17:24:50|56905.94
17:24:50|56906.88
17:24:52|56906.88
17:24:52|56906.88
17:24:53|56906.88
17:24:54|56906.88
17:24:55|56906.88
17:24:57|56906.89
17:24:57|56908.07
17:24:59|56908.07
17:24:59|56908.07
17:25:00|56908.07
17:25:01|56908.07
17:25:03|56908.07
17:25:05|56908.07
17:25:05|56908.07
17:25:06|56908.07
17:25:07|56908.08
17:25:08|56908.08
17:25:09|56908.08
17:25:10|56903.24
17:25:13|56895.
17:25:13|56885.01
17:25:14|56885.01
17:25:15|56885.
17:25:16|56881.44
17:25:17|56881.43
17:25:18|56881.44
17:25:19|56881.44
17:25:20|56881.43
17:25:21|56884.79
17:25:22|56901.85
17:25:23|56901.85
17:25:24|56900.2
17:25:25|56901.82
17:25:26|56901.82
17:25:27|56901.82
17:25:28|56901.82
17:25:29|56899.6
17:25:30|56899.6
17:25:31|56899.6
17:25:32|56909.99
17:25:33|56909.99
17:25:34|56910.
17:25:35|56909.99
17:25:36|56909.99
17:25:37|56910.
17:25:38|56909.99
17:25:39|56912.62
17:25:40|56912.63
17:25:41|56912.63
17:25:42|56912.63
17:25:43|56912.62
17:25:44|56912.61
17:25:45|56912.56
17:25:46|56909.99
17:25:47|56909.99
17:25:48|56909.99
17:25:49|56909.99
17:25:50|56909.99
17:25:51|56909.99
17:25:52|56909.99
17:25:53|56909.
17:25:54|56909.01
17:25:55|56909.
17:25:56|56909.
17:25:57|56909.01
17:25:58|56909.01
17:25:59|56909.99
17:26:00|56924.47
17:26:01|56924.48
17:26:02|56924.48
17:26:04|56925.
17:26:05|56925.
17:26:06|56925.
17:26:07|56925.
17:26:08|56925.
17:26:09|56925.
17:26:10|56927.18
17:26:11|56928.44
17:26:12|56932.42
17:26:13|56931.56
17:26:14|56932.42
17:26:15|56932.43
17:26:16|56932.42
17:26:17|56944.34
17:26:18|56948.13
17:26:19|56948.13
17:26:20|56948.14
17:26:21|56948.14
17:26:22|56948.14
17:26:23|56948.46
17:26:24|56948.46
17:26:25|56950.
17:26:26|56961.63
17:26:27|56958.79
17:26:28|56961.63
17:26:29|56958.81
17:26:30|56948.46
17:26:31|56948.14
17:26:32|56944.35
17:26:33|56935.95
17:26:34|56941.47
17:26:35|56941.5
17:26:36|56942.14
17:26:37|56943.46
17:26:38|56949.9
17:26:39|56958.45
17:26:40|56962.15
17:26:41|56962.16
17:26:42|56969.54
17:26:43|56978.02
17:26:44|56971.62
17:26:45|56971.61
17:26:46|56959.73
17:26:48|56959.73
17:26:48|56959.72
17:26:49|56959.72
17:26:50|56959.73
17:26:51|56959.73
17:26:53|56959.72
17:26:53|56948.12
17:26:55|56948.12
17:26:55|56948.12
17:26:57|56941.08
17:26:57|56941.08
17:26:58|56925.61
17:26:59|56927.24
17:27:00|56927.24
17:27:02|56944.69
17:27:02|56941.82
17:27:03|56941.83
17:27:05|56945.36
17:27:06|56951.23
17:27:08|56951.23
17:27:09|56953.51
17:27:10|56953.51
17:27:11|56955.79
17:27:12|56959.54
17:27:13|56959.54
17:27:14|56920.32
17:27:15|56917.46
17:27:16|56917.46
17:27:17|56914.21
17:27:18|56914.22
17:27:19|56914.22
17:27:20|56914.21
17:27:21|56914.21
17:27:22|56914.22
17:27:23|56914.22
17:27:24|56914.22
17:27:25|56914.22
17:27:26|56914.18
17:27:27|56909.01
17:27:28|56909.
17:27:29|56909.
17:27:30|56924.9
17:27:31|56926.4
17:27:32|56926.41
17:27:33|56916.72
17:27:34|56910.95
17:27:35|56909.83
17:27:36|56909.83
17:27:37|56910.
17:27:38|56910.
17:27:39|56929.42
17:27:40|56936.35
17:27:41|56930.28
17:27:42|56927.68
17:27:44|56927.68
17:27:45|56927.01
17:27:45|56927.02
17:27:46|56932.46
17:27:48|56941.06
17:27:48|56927.02
17:27:49|56927.01
17:27:50|56927.01
17:27:51|56927.02
17:27:52|56927.02
17:27:53|56927.02
17:27:54|56927.02
17:27:55|56938.43
17:27:56|56938.43
17:27:58|56938.43
17:27:58|56927.01
17:27:59|56927.01
17:28:00|56929.7
17:28:01|56931.06
17:28:03|56931.06
17:28:04|56931.14
17:28:05|56932.66
17:28:07|56935.48
17:28:08|56935.48
17:28:08|56935.48
17:28:09|56938.38
17:28:11|56938.39
17:28:12|56938.39
17:28:13|56938.39
17:28:14|56943.52
17:28:15|56939.16
17:28:16|56939.16
17:28:17|56926.96
17:28:19|56950.
17:28:19|56950.93
17:28:20|56931.87
17:28:21|56935.58
17:28:23|56949.11
17:28:24|56952.99
17:28:25|56953.4
17:28:26|56951.2
17:28:27|56931.91
17:28:28|56925.01
17:28:29|56932.29
17:28:30|56932.29
17:28:31|56935.76
17:28:32|56935.76
17:28:33|56935.75
17:28:34|56935.75
17:28:35|56935.75
17:28:36|56935.76
17:28:37|56935.75
17:28:38|56941.48
17:28:39|56941.48
17:28:40|56941.49
17:28:41|56939.9
17:28:42|56941.47
17:28:43|56939.99
17:28:44|56937.2
17:28:45|56937.2
17:28:46|56935.49
17:28:47|56939.93
17:28:48|56939.93
17:28:49|56939.93
17:28:50|56939.92
17:28:51|56932.28
17:28:52|56928.82
17:28:53|56928.82
17:28:54|56928.82
17:28:55|56928.82
17:28:56|56928.82
17:28:57|56928.82
17:28:58|56928.83
17:28:59|56928.83
17:29:00|56923.75
17:29:01|56923.75
17:29:02|56923.75
17:29:03|56923.75
17:29:04|56917.45
17:29:05|56915.51
17:29:06|56920.27
17:29:08|56911.01
17:29:09|56920.
17:29:11|56916.75
17:29:12|56916.75
17:29:13|56916.75
17:29:14|56920.
17:29:14|56920.
17:29:15|56920.
17:29:16|56919.99
17:29:18|56919.99
17:29:19|56924.09
17:29:20|56924.07
17:29:21|56926.63
17:29:22|56926.62
17:29:23|56926.62
17:29:24|56926.62
17:29:25|56926.62
17:29:26|56931.63
17:29:27|56930.55
17:29:28|56930.55
17:29:29|56935.06
17:29:30|56934.86
17:29:31|56934.84
17:29:32|56934.84
17:29:33|56934.84
17:29:34|56934.85
17:29:35|56941.49
17:29:36|56948.46
17:29:37|56944.32
17:29:38|56949.3
17:29:39|56953.08
17:29:40|56950.72
17:29:41|56941.11
17:29:42|56955.92
17:29:43|56947.71
17:29:44|56953.07
17:29:45|56950.36
17:29:46|56951.47
17:29:47|56951.47
17:29:48|56946.71
17:29:49|56932.63
17:29:50|56932.63
17:29:51|56932.63
17:29:52|56932.63
17:29:53|56926.62
17:29:54|56930.98
17:29:55|56932.37
17:29:56|56932.33
17:29:57|56937.19
17:29:58|56938.02
17:29:59|56938.
17:30:00|56944.
17:30:01|56943.99
17:30:02|56943.99
17:30:03|56947.47
17:30:04|56947.47
17:30:05|56951.47
17:30:06|56963.12
17:30:07|56963.45
17:30:08|56961.22
17:30:09|56961.22
17:30:10|56963.78
17:30:11|56965.51
17:30:12|56965.51
17:30:13|56965.51
17:30:14|56974.76
17:30:15|56986.86
17:30:16|56972.19
17:30:17|56972.21
17:30:18|56969.66
17:30:19|56975.4
17:30:20|56972.89
17:30:21|56966.22
17:30:22|56966.22
17:30:23|56966.22
17:30:24|56953.51
17:30:25|56954.29
17:30:26|56954.52
17:30:27|56954.33
17:30:28|56954.35
17:30:29|56957.4
17:30:30|56960.24
17:30:31|56960.25
17:30:32|56960.25
17:30:33|56960.25
17:30:34|56968.97
17:30:35|56966.25
17:30:36|56968.97
17:30:38|56968.97
17:30:38|56972.15
17:30:39|56972.15
17:30:40|56983.31
17:30:41|56984.98
17:30:42|56984.98
17:30:43|56974.82
17:30:44|56971.05
17:30:45|56971.05
17:30:46|56984.85
17:30:47|56976.4
17:30:49|56971.17
17:30:49|56974.07
17:30:51|56965.53
17:30:51|56959.19
17:30:52|56966.15
17:30:53|56966.15
17:30:54|56966.14
17:30:55|56966.14
17:30:56|56974.79
17:30:57|56974.8
17:30:58|56974.8
17:31:00|56977.46
17:31:00|56977.53
17:31:01|56977.53
17:31:03|56977.53
17:31:03|56977.53
17:31:04|56977.53
17:31:05|56977.53
17:31:06|56988.54
17:31:08|56984.76
17:31:10|56984.76
17:31:11|56983.73
17:31:12|56983.73
17:31:13|56983.74
17:31:14|56992.26
17:31:15|56992.99
17:31:16|56989.26
17:31:17|56992.55
17:31:18|56990.45
17:31:19|56989.79
17:31:20|56981.05
17:31:21|56971.85
17:31:22|56966.16
17:31:23|56963.77
17:31:24|56963.77
17:31:25|56962.45
17:31:26|56960.
17:31:27|56959.3
17:31:28|56956.18
17:31:29|56957.51
17:31:30|56957.51
17:31:31|56957.51
17:31:32|56959.3
17:31:33|56959.3
17:31:34|56959.3
17:31:35|56961.87
17:31:36|56963.76
17:31:37|56963.77
17:31:38|56968.46
17:31:39|56966.26
17:31:40|56966.26
17:31:41|56966.26
17:31:42|56966.26
17:31:43|56966.26
17:31:44|56966.26
17:31:45|56966.25
17:31:46|56966.26
17:31:47|56966.25
17:31:48|56966.26
17:31:49|56966.27
17:31:50|56967.68
17:31:52|56967.68
17:31:53|56966.27
17:31:54|56968.51
17:31:55|56977.54
17:31:56|56977.54
17:31:57|56977.54
17:31:58|56977.54
17:31:59|56977.54
17:32:00|56977.54
17:32:01|56980.41
17:32:02|56983.72
17:32:03|56983.72
17:32:04|56986.86
17:32:05|56986.85
17:32:06|56986.86
17:32:07|56989.55
17:32:09|56989.56
17:32:10|56990.29
17:32:11|57000.
17:32:13|56989.55
17:32:14|56982.01
17:32:15|56982.
17:32:16|56982.
17:32:17|56982.01
17:32:18|56985.85
17:32:19|56985.86
17:32:20|56988.88
17:32:21|56989.55
17:32:22|56991.57
17:32:23|56989.91
17:32:24|56989.91
17:32:25|56985.87
17:32:26|56980.4
17:32:27|56980.39
17:32:28|56980.39
17:32:29|56982.58
17:32:30|56982.58
17:32:31|56988.81
17:32:32|56988.82
17:32:33|56988.81
17:32:34|56988.81
17:32:35|56988.81
17:32:36|56988.81
17:32:37|56997.96
17:32:38|56997.02
17:32:39|56994.78
17:32:40|56994.79
17:32:41|56994.79
17:32:42|56994.8
17:32:43|56994.78
17:32:44|56991.18
17:32:45|56991.18
17:32:46|56993.29
17:32:47|56993.29
17:32:48|56993.29
17:32:49|57000.
17:32:50|57000.
17:32:51|56999.99
17:32:52|57000.
17:32:53|56999.99
17:32:54|56999.99
17:32:55|56999.99
17:32:56|57000.
17:32:57|57000.
17:32:58|56999.99
17:32:59|56993.54
17:33:00|56989.92
17:33:01|56989.91
17:33:02|56989.91
17:33:03|56989.91
17:33:04|56989.92
17:33:05|56989.92
17:33:06|56989.91
17:33:07|56989.92
17:33:08|56989.92
17:33:10|56989.92
17:33:11|56997.06
17:33:13|56999.47
17:33:14|57010.14
17:33:15|57010.13
17:33:16|57010.13
17:33:17|57020.
17:33:18|57020.22
17:33:19|57020.22
17:33:20|57020.22
17:33:21|57020.22
17:33:22|57028.
17:33:23|57020.25
17:33:24|57028.16
17:33:26|57028.16
17:33:26|57028.16
17:33:27|57025.48
17:33:28|57025.48
17:33:29|57035.63
17:33:30|57035.62
17:33:31|57043.65
17:33:32|57043.28
17:33:33|57040.15
17:33:35|57041.71
17:33:35|57040.13
17:33:36|57040.14
17:33:37|57031.34
17:33:38|57031.34
17:33:39|57031.34
17:33:40|57030.15
17:33:41|57030.16
17:33:42|57030.15
17:33:43|57030.8
17:33:44|57030.81
17:33:45|57030.81
17:33:46|57032.58
17:33:47|57034.38
17:33:48|57032.52
17:33:49|57017.8
17:33:50|56977.81
17:33:51|56948.43
17:33:52|56947.9
17:33:53|56929.48
17:33:54|56924.48
17:33:55|56921.9
17:33:56|56920.01
17:33:57|56920.01
17:33:58|56917.49
17:33:59|56917.94
17:34:00|56918.79
17:34:01|56931.28
17:34:02|56939.54
17:34:03|56948.45
17:34:05|56948.45
17:34:05|56948.45
17:34:06|56948.45
17:34:07|56932.84
17:34:08|56932.84
17:34:09|56937.28
17:34:11|56948.45
17:34:13|56945.52
17:34:14|56949.5
17:34:15|56947.46
17:34:16|56947.46
17:34:17|56947.47
17:34:18|56947.46
17:34:19|56947.49
17:34:20|56951.69
17:34:21|56950.02
17:34:22|56953.44
17:34:23|56953.44
17:34:24|56953.44
17:34:25|56953.5
17:34:26|56953.51
17:34:27|56953.51
17:34:28|56954.8
17:34:29|56969.46
17:34:30|56975.23
17:34:31|56975.23
17:34:32|56977.49
17:34:33|56977.49
17:34:34|56977.49
17:34:35|56977.54
17:34:36|56989.54
17:34:37|56989.54
17:34:38|56989.55
17:34:39|56989.55
17:34:40|56989.56
17:34:41|56989.56
17:34:42|56989.56
17:34:43|56989.78
17:34:44|56989.79
17:34:45|56989.78
17:34:46|56989.79
17:34:47|56989.79
17:34:48|56989.79
17:34:49|56984.99
17:34:50|56980.43
17:34:51|56958.65
17:34:52|56953.46
17:34:53|56953.46
17:34:54|56952.87
17:34:55|56950.02
17:34:56|56943.58
17:34:57|56943.57
17:34:58|56943.57
17:34:59|56943.57
17:35:00|56940.98
17:35:01|56943.58
17:35:02|56957.44
17:35:03|56963.7
17:35:04|56963.7
17:35:05|56963.51
17:35:06|56963.51
17:35:07|56963.51
17:35:08|56959.57
17:35:09|56959.56
17:35:10|56959.57
17:35:11|56965.52
17:35:13|56977.49
17:35:14|56977.53
17:35:15|56966.37
17:35:17|56966.37
17:35:18|56969.79
17:35:18|56969.79
17:35:19|56969.8
17:35:20|56967.65
17:35:22|56967.65
17:35:22|56963.52
17:35:23|56963.52
17:35:24|56963.52
17:35:25|56963.52
17:35:27|56961.25
17:35:27|56959.34
17:35:28|56959.3
17:35:30|56968.49
17:35:30|56968.49
17:35:31|56968.49
17:35:32|56968.49
17:35:33|56968.49
17:35:34|56968.49
17:35:35|56968.49
17:35:36|56962.32
17:35:37|56953.51
17:35:38|56953.51
17:35:39|56953.51
17:35:40|56953.51
17:35:41|56953.51
17:35:42|56953.52
17:35:43|56953.52
17:35:44|56953.51
17:35:45|56953.51
17:35:46|56950.83
17:35:47|56952.47
17:35:48|56952.47
17:35:49|56953.52
17:35:50|56938.89
17:35:51|56938.88
17:35:52|56938.88
17:35:53|56938.88
17:35:54|56937.29
17:35:55|56937.28
17:35:56|56937.28
17:35:57|56937.28
17:35:58|56937.29
17:35:59|56937.28
17:36:00|56937.28
17:36:01|56939.83
17:36:02|56937.25
17:36:03|56937.25
17:36:04|56937.56
17:36:05|56937.55
17:36:06|56937.55
17:36:07|56937.56
17:36:08|56937.56
17:36:09|56937.56
17:36:10|56945.6
17:36:11|56945.6
17:36:17|56940.1
17:36:19|56940.09
17:36:20|56937.23
17:36:21|56923.3
17:36:22|56922.22
17:36:23|56913.45
17:36:24|56913.45
17:36:25|56917.44
17:36:26|56917.45
17:36:27|56917.45
17:36:28|56917.44
17:36:29|56917.44
17:36:30|56922.23
17:36:31|56922.1
17:36:32|56918.79
17:36:33|56930.76
17:36:34|56937.04
17:36:35|56940.
17:36:36|56930.16
17:36:37|56932.96
17:36:38|56935.58
17:36:39|56925.19
17:36:41|56932.54
17:36:41|56935.38
17:36:42|56935.37
17:36:44|56946.25
17:36:44|56951.45
17:36:45|56959.17
17:36:46|56959.17
17:36:48|56959.17
17:36:48|56959.17
17:36:49|56959.18
17:36:50|56959.17
17:36:51|56953.42
17:36:52|56953.42
17:36:53|56950.8
17:36:54|56950.8
17:36:55|56950.79
17:36:56|56954.66
17:36:57|56954.66
17:36:58|56954.66
17:36:59|56954.67
17:37:00|56954.68
17:37:01|56957.24
17:37:03|56951.28
17:37:04|56951.23
17:37:05|56950.79
17:37:06|56950.79
17:37:07|56950.79
17:37:08|56948.83
17:37:09|56948.83
17:37:10|56948.83
17:37:11|56948.83
17:37:12|56948.83
17:37:13|56948.83
17:37:15|56949.96
17:37:16|56949.96
17:37:17|56948.83
17:37:19|56948.83
17:37:20|56947.66
17:37:20|56947.66
17:37:21|56949.98
17:37:22|56949.98
17:37:24|56958.25
17:37:24|56958.25
17:37:25|56958.25
17:37:27|56958.25
17:37:27|56959.37
17:37:29|56960.
17:37:29|56960.
17:37:30|56952.7
17:37:31|56961.25
17:37:32|56962.32
17:37:34|56965.51
17:37:34|56965.51
17:37:35|56965.51
17:37:37|56959.69
17:37:37|56959.69
17:37:38|56959.69
17:37:40|56959.69
17:37:40|56964.78
17:37:41|56959.68
17:37:42|56957.12
17:37:44|56961.45
17:37:44|56961.45
17:37:45|56959.69
17:37:46|56959.69
17:37:47|56959.69
17:37:49|56959.69
17:37:49|56959.69
17:37:50|56959.69
17:37:52|56959.69
17:37:52|56959.69
17:37:53|56959.69
17:37:54|56959.69
17:37:55|56959.69
17:37:56|56959.69
17:37:59|56959.69
17:37:59|56959.69
17:38:00|56959.69
17:38:01|56959.69
17:38:02|56959.68
17:38:03|56960.01
17:38:04|56960.01
17:38:05|56960.01
17:38:06|56960.01
17:38:07|56957.17
17:38:08|56957.17
17:38:10|56943.01
17:38:10|56943.
17:38:11|56929.48
17:38:12|56928.57
17:38:13|56925.2
17:38:15|56925.19
17:38:16|56917.46
17:38:18|56917.46
17:38:20|56917.46
17:38:20|56928.76
17:38:21|56926.1
17:38:22|56926.1
17:38:23|56917.48
17:38:24|56919.52
17:38:25|56919.51
17:38:26|56916.64
17:38:27|56923.25
17:38:28|56923.24
17:38:29|56923.24
17:38:30|56923.24
17:38:31|56920.89
17:38:33|56923.18
17:38:33|56923.31
17:38:34|56920.
17:38:35|56920.
17:38:36|56920.
17:38:37|56920.
17:38:38|56915.82
17:38:39|56915.82
17:38:40|56915.82
17:38:42|56906.98
17:38:42|56906.95
17:38:43|56906.95
17:38:44|56906.94
17:38:45|56906.9
17:38:46|56906.91
17:38:47|56906.91
17:38:48|56906.9
17:38:49|56887.87
17:38:50|56893.66
17:38:51|56890.73
17:38:52|56890.74
17:38:53|56893.41
17:38:54|56900.58
17:38:55|56900.58
17:38:56|56909.13
17:38:57|56909.15
17:38:58|56909.14
17:38:59|56909.14
17:39:00|56909.1
17:39:01|56912.48
17:39:02|56912.94
17:39:03|56912.95
17:39:04|56912.94
17:39:05|56912.94
17:39:06|56912.95
17:39:07|56914.07
17:39:08|56915.76
17:39:09|56915.76
17:39:10|56915.76
17:39:11|56919.96
17:39:12|56919.95
17:39:13|56919.95
17:39:14|56919.96
17:39:15|56919.95
17:39:17|56922.81
17:39:18|56922.81
17:39:19|56919.43
17:39:20|56919.44
17:39:21|56919.44
17:39:22|56919.44
17:39:24|56922.56
17:39:25|56922.56
17:39:26|56922.56
17:39:27|56922.56
17:39:28|56922.6
17:39:29|56922.61
17:39:30|56917.26
17:39:31|56903.93
17:39:32|56902.88
17:39:33|56902.88
17:39:34|56902.88
17:39:35|56921.51
17:39:36|56921.3
17:39:37|56921.3
17:39:38|56921.3
17:39:39|56921.3
17:39:40|56921.3
17:39:41|56932.88
17:39:42|56917.5
17:39:43|56916.39
17:39:44|56916.39
17:39:45|56905.44
17:39:46|56905.44
17:39:47|56905.43
17:39:48|56905.44
17:39:49|56905.44
17:39:50|56905.44
17:39:51|56908.28
17:39:52|56908.29
17:39:53|56908.29
17:39:54|56908.84
17:39:55|56908.85
17:39:56|56908.85
17:39:57|56908.85
17:39:58|56908.85
17:39:59|56910.69
17:40:00|56910.7
17:40:01|56910.69
17:40:02|56911.89
17:40:03|56911.9
17:40:04|56911.9
17:40:05|56911.9
17:40:06|56911.91
17:40:07|56911.91
17:40:08|56908.79
17:40:09|56900.06
17:40:10|56900.
17:40:11|56900.
17:40:12|56900.
17:40:13|56898.22
17:40:14|56898.22
17:40:15|56893.42
17:40:16|56881.95
17:40:18|56881.94
17:40:19|56876.44
17:40:20|56876.45
17:40:20|56876.45
17:40:22|56876.45
17:40:23|56876.45
17:40:24|56881.61
17:40:26|56877.28
17:40:26|56877.28
17:40:28|56877.28
17:40:28|56884.49
17:40:30|56886.02
17:40:30|56886.02
17:40:32|56882.68
17:40:33|56882.68
17:40:34|56881.68
17:40:35|56881.68
17:40:36|56881.68
17:40:37|56881.68
17:40:38|56881.68
17:40:39|56881.68
17:40:40|56877.69
17:40:41|56891.77
17:40:42|56891.78
17:40:43|56891.74
17:40:44|56891.74
17:40:45|56871.94
17:40:46|56871.94
17:40:47|56870.05
17:40:48|56870.05
17:40:49|56874.73
17:40:50|56871.94
17:40:51|56871.94
17:40:52|56874.73
17:40:53|56867.46
17:40:54|56867.45
17:40:55|56867.45
17:40:56|56865.
17:40:57|56860.71
17:40:58|56860.75
17:40:59|56867.44
17:41:00|56869.7
17:41:01|56875.73
17:41:02|56875.73
17:41:03|56875.73
17:41:04|56875.74
17:41:05|56881.39
17:41:06|56881.39
17:41:07|56881.39
17:41:08|56878.54
17:41:09|56881.39
17:41:10|56881.39
17:41:11|56881.39
17:41:12|56881.39
17:41:13|56881.28
17:41:14|56881.27
17:41:15|56881.27
17:41:16|56878.41
17:41:17|56878.42
17:41:18|56886.83
17:41:19|56886.83
17:41:20|56886.82
17:41:21|56886.83
17:41:22|56886.82
17:41:24|56886.82
17:41:25|56883.98
17:41:27|56883.97
17:41:28|56878.6
17:41:28|56875.74
17:41:30|56875.74
17:41:30|56875.74
17:41:32|56875.75
17:41:32|56877.34
17:41:33|56886.81
17:41:34|56883.97
17:41:35|56878.34
17:41:36|56878.32
17:41:37|56875.74
17:41:38|56875.74
17:41:40|56875.
17:41:40|56875.
17:41:41|56875.
17:41:42|56875.
17:41:43|56872.86
17:41:44|56869.91
17:41:45|56879.99
17:41:46|56879.99
17:41:48|56879.99
17:41:49|56879.99
17:41:49|56879.99
17:41:50|56880.
17:41:52|56885.73
17:41:53|56885.74
17:41:54|56885.73
17:41:55|56885.74
17:41:55|56885.74
17:41:57|56888.42
17:41:58|56888.42
17:41:58|56888.42
17:42:00|56888.43
17:42:00|56893.41
17:42:02|56893.41
17:42:03|56893.41
17:42:03|56893.42
17:42:05|56893.42
17:42:06|56895.8
17:42:06|56894.81
17:42:07|56893.42
17:42:09|56893.41
17:42:10|56893.41
17:42:12|56893.41
17:42:12|56893.38
17:42:13|56893.38
17:42:14|56895.89
17:42:15|56895.89
17:42:16|56900.02
17:42:17|56900.02
17:42:19|56900.02
17:42:21|56900.02
17:42:22|56896.61
17:42:24|56896.62
17:42:25|56896.59
17:42:26|56896.6
17:42:28|56896.6
17:42:29|56900.
17:42:29|56905.07
17:42:30|56905.07
17:42:31|56905.07
17:42:32|56905.07
17:42:33|56905.07
17:42:34|56900.
17:42:36|56900.
17:42:36|56899.99
17:42:38|56899.99
17:42:38|56899.99
17:42:39|56900.
17:42:40|56900.
17:42:41|56899.99
17:42:42|56899.99
17:42:44|56899.99
17:42:45|56899.96
17:42:46|56898.01
17:42:46|56902.05
17:42:48|56905.06
17:42:48|56900.8
17:42:49|56900.79
17:42:51|56900.79
17:42:51|56900.78
17:42:53|56900.78
17:42:53|56898.68
17:42:54|56898.68
17:42:55|56901.77
17:42:57|56901.77
17:42:57|56901.77
17:42:58|56901.77
17:42:59|56901.77
17:43:00|56901.77
17:43:01|56905.06
17:43:02|56905.06
17:43:04|56904.92
17:43:04|56904.92
17:43:05|56902.58
17:43:06|56902.57
17:43:07|56902.57
17:43:08|56902.57
17:43:09|56902.58
17:43:10|56902.58
17:43:11|56902.57
17:43:12|56902.57
17:43:13|56901.79
17:43:14|56901.78
17:43:15|56901.79
17:43:16|56900.8
17:43:17|56900.81
17:43:18|56897.5
17:43:20|56897.51
17:43:22|56897.5
17:43:22|56897.5
17:43:24|56897.51
17:43:25|56897.5
17:43:25|56897.5
17:43:28|56897.5
17:43:28|56897.51
17:43:30|56897.5
17:43:30|56897.51
17:43:31|56897.51
17:43:32|56897.51
17:43:33|56897.51
17:43:34|56897.51
17:43:35|56897.5
17:43:37|56897.51
17:43:37|56900.36
17:43:39|56900.81
17:43:40|56900.8
17:43:40|56897.95
17:43:41|56897.95
17:43:43|56872.61
17:43:44|56872.6
17:43:45|56872.61
17:43:46|56872.61
17:43:47|56875.47
17:43:49|56880.03
17:43:49|56880.03
17:43:50|56880.04
17:43:51|56884.58
17:43:52|56887.96
17:43:54|56887.96
17:43:54|56887.97
17:43:55|56887.96
17:43:56|56888.11
17:43:57|56887.12
17:43:59|56883.04
17:43:59|56883.04
17:44:00|56853.13
17:44:02|56855.8
17:44:02|56855.81
17:44:03|56855.81
17:44:04|56864.97
17:44:06|56864.96
17:44:06|56861.69
17:44:07|56861.68
17:44:08|56861.68
17:44:09|56860.66
17:44:10|56860.66
17:44:11|56860.66
17:44:12|56860.66
17:44:13|56860.67
17:44:14|56860.67
17:44:16|56861.83
17:44:16|56861.83
17:44:17|56861.83
17:44:18|56864.31
17:44:19|56864.31
17:44:21|56864.31
17:44:23|56864.31
17:44:24|56864.31
17:44:25|56864.31
17:44:26|56864.3
17:44:27|56864.3
17:44:29|56861.6
17:44:30|56861.6
17:44:30|56860.01
17:44:31|56860.
17:44:32|56860.
17:44:33|56860.
17:44:35|56860.
17:44:35|56860.
17:44:36|56860.
17:44:37|56859.96
17:44:38|56857.69
17:44:39|56853.15
17:44:40|56853.15
17:44:41|56853.14
17:44:42|56853.16
17:44:43|56855.52
17:44:44|56865.61
17:44:45|56865.62
17:44:46|56865.62
17:44:47|56865.62
17:44:48|56862.77
17:44:49|56865.62
17:44:50|56867.83
17:44:51|56867.83
17:44:52|56867.83
17:44:53|56869.99
17:44:54|56869.99
17:44:55|56869.99
17:44:57|56869.99
17:44:57|56869.99
17:44:58|56875.47
17:44:59|56875.46
17:45:00|56875.46
17:45:01|56875.46
17:45:02|56875.46
17:45:03|56881.4
17:45:04|56883.97
17:45:05|56883.98
17:45:07|56883.98
17:45:07|56893.4
17:45:08|56895.35
17:45:09|56895.35
17:45:10|56895.81
17:45:11|56895.81
17:45:12|56895.81
17:45:13|56895.82
17:45:14|56895.82
17:45:15|56895.82
17:45:16|56895.86
17:45:17|56895.86
17:45:18|56887.29
17:45:20|56890.12
17:45:20|56890.12
17:45:22|56890.13
17:45:24|56890.12
17:45:25|56890.01
17:45:26|56890.
17:45:28|56895.87
17:45:29|56895.87
17:45:30|56897.5
17:45:31|56899.5
17:45:32|56899.92
17:45:33|56899.92
17:45:34|56899.91
17:45:35|56899.91
17:45:36|56899.92
17:45:37|56899.91
17:45:38|56899.92
17:45:39|56897.04
17:45:40|56898.43
17:45:41|56898.42
17:45:42|56890.02
17:45:43|56890.02
17:45:44|56890.02
17:45:45|56890.02
17:45:45|56881.41
17:45:46|56881.42
17:45:48|56881.42
17:45:49|56881.42
17:45:49|56881.42
17:45:51|56881.42
17:45:52|56881.42
17:45:53|56884.3
17:45:53|56885.98
17:45:55|56885.98
17:45:56|56884.31
17:45:57|56884.31
17:45:58|56884.31
17:45:59|56884.3
17:45:59|56884.3
17:46:02|56889.98
17:46:02|56890.
17:46:03|56889.99
17:46:04|56889.99
17:46:05|56890.
17:46:06|56884.33
17:46:07|56884.26
17:46:08|56885.82
17:46:09|56884.25
17:46:10|56884.61
17:46:11|56884.61
17:46:12|56884.61
17:46:13|56884.62
17:46:14|56884.63
17:46:15|56881.76
17:46:16|56881.76
17:46:17|56881.76
17:46:18|56881.76
17:46:20|56881.77
17:46:20|56881.77
17:46:21|56881.77
17:46:22|56881.81
17:46:24|56881.76
17:46:25|56881.4
17:46:26|56881.41
17:46:27|56881.41
17:46:29|56881.41
17:46:29|56881.4
17:46:31|56881.41
17:46:31|56872.88
17:46:32|56867.51
17:46:33|56855.54
17:46:34|56855.55
17:46:36|56855.55
17:46:37|56853.13
17:46:37|56852.77
17:46:38|56852.77
17:46:39|56852.8
17:46:40|56852.8
17:46:41|56852.77
17:46:42|56856.84
17:46:43|56863.88
17:46:44|56854.86
17:46:45|56855.15
17:46:46|56858.61
17:46:47|56862.88
17:46:49|56858.6
17:46:49|56854.59
17:46:52|56860.8
17:46:52|56857.42
17:46:53|56858.76
17:46:54|56855.61
17:46:55|56855.14
17:46:56|56855.14
17:46:57|56851.79
17:46:58|56851.79
17:46:59|56851.79
17:47:00|56855.09
17:47:01|56863.05
17:47:02|56868.68
17:47:03|56859.54
17:47:04|56856.2
17:47:05|56855.09
17:47:06|56855.1
17:47:08|56855.09
17:47:08|56855.09
17:47:09|56855.09
17:47:10|56855.1
17:47:11|56855.09
17:47:12|56857.07
17:47:13|56855.9
17:47:14|56855.9
17:47:15|56859.9
17:47:16|56857.06
17:47:17|56855.09
17:47:18|56859.9
17:47:19|56855.09
17:47:21|56859.24
17:47:21|56859.88
17:47:22|56871.55
17:47:24|56861.23
17:47:26|56858.79
17:47:27|56858.8
17:47:28|56851.97
17:47:29|56852.09
17:47:31|56851.74
17:47:32|56851.74
17:47:33|56851.74
17:47:34|56851.74
17:47:35|56851.74
17:47:36|56851.74
17:47:37|56850.42
17:47:38|56846.84
17:47:39|56846.83
17:47:40|56846.8
17:47:41|56846.8
17:47:42|56846.51
17:47:44|56841.9
17:47:45|56841.9
17:47:45|56841.91
17:47:46|56833.33
17:47:47|56812.96
17:47:48|56828.97
17:47:49|56828.97
17:47:51|56836.71
17:47:52|56839.57
17:47:53|56839.57
17:47:54|56839.57
17:47:55|56839.57
17:47:56|56839.57
17:47:57|56839.56
17:47:58|56839.66
17:47:59|56839.56
17:48:00|56839.57
17:48:01|56844.63
17:48:02|56844.86
17:48:03|56844.86
17:48:04|56844.87
17:48:06|56851.74
17:48:06|56851.73
17:48:07|56834.51
17:48:08|56834.51
17:48:09|56834.51
17:48:10|56834.51
17:48:11|56834.51
17:48:12|56840.
17:48:13|56837.37
17:48:14|56837.37
17:48:15|56840.74
17:48:16|56840.75
17:48:17|56840.75
17:48:18|56846.29
17:48:19|56846.3
17:48:20|56851.5
17:48:21|56851.73
17:48:22|56851.73
17:48:23|56851.73
17:48:25|56851.99
17:48:26|56847.21
17:48:27|56849.14
17:48:28|56849.13
17:48:29|56849.13
17:48:30|56849.14
17:48:31|56849.13
17:48:32|56849.13
17:48:33|56840.62
17:48:34|56840.61
17:48:36|56840.01
17:48:37|56840.
17:48:38|56840.
17:48:39|56840.
17:48:39|56849.57
17:48:41|56849.57
17:48:41|56849.88
17:48:43|56840.4
17:48:43|56840.4
17:48:45|56840.4
17:48:46|56840.
17:48:47|56840.01
17:48:48|56840.
17:48:49|56840.01
17:48:50|56840.
17:48:50|56840.
17:48:51|56837.5
17:48:53|56837.5
17:48:54|56837.5
17:48:55|56837.5
17:48:56|56835.01
17:48:57|56835.
17:48:58|56834.51
17:48:59|56834.51
17:49:00|56834.51
17:49:00|56837.5
17:49:02|56840.
17:49:03|56839.99
17:49:04|56834.51
17:49:05|56834.51
17:49:06|56837.37
17:49:07|56837.37
17:49:08|56837.37
17:49:09|56839.58
17:49:09|56839.58
17:49:11|56839.57
17:49:12|56834.59
17:49:13|56834.59
17:49:13|56839.53
17:49:14|56839.53
17:49:16|56839.97
17:49:17|56839.98
17:49:18|56840.61
17:49:19|56840.6
17:49:20|56840.61
17:49:21|56840.61
17:49:22|56840.61
17:49:22|56844.59
17:49:23|56844.59
17:49:25|56841.42
17:49:27|56840.61
17:49:28|56840.6
17:49:29|56839.82
17:49:30|56839.82
17:49:31|56839.82
17:49:33|56824.96
17:49:34|56831.67
17:49:34|56831.67
17:49:35|56829.64
17:49:36|56829.64
17:49:38|56829.64
17:49:38|56827.51
17:49:40|56827.51
17:49:40|56827.51
17:49:42|56827.51
17:49:43|56812.75
17:49:44|56812.75
17:49:45|56812.75
17:49:45|56812.75
17:49:47|56812.75
17:49:48|56812.75
17:49:48|56812.75
17:49:50|56800.
17:49:51|56800.
17:49:52|56800.
17:49:53|56800.
17:49:54|56799.99
17:49:55|56799.99
17:49:56|56800.
17:49:56|56790.68
17:49:58|56790.67
17:49:59|56785.72
17:50:00|56799.88
17:50:01|56800.
17:50:02|56799.99
17:50:03|56800.
17:50:04|56800.
17:50:06|56800.
17:50:07|56799.99
17:50:07|56799.99
17:50:08|56799.95
17:50:09|56797.69
17:50:10|56797.69
17:50:11|56798.96
17:50:12|56797.7
17:50:14|56797.7
17:50:14|56797.68
17:50:15|56797.64
17:50:16|56799.93
17:50:17|56799.93
17:50:18|56799.93
17:50:19|56799.93
17:50:20|56799.92
17:50:21|56809.99
17:50:22|56807.48
17:50:23|56806.14
17:50:24|56806.14
17:50:25|56803.35
17:50:27|56803.34
17:50:29|56803.34
17:50:30|56803.35
17:50:31|56803.35
17:50:32|56803.35
17:50:34|56803.35
17:50:35|56803.35
17:50:35|56803.34
17:50:37|56803.34
17:50:38|56803.31
17:50:39|56803.31
17:50:40|56800.01
17:50:41|56798.96
17:50:42|56796.58
17:50:43|56789.43
17:50:44|56789.42
17:50:45|56789.4
17:50:46|56789.41
17:50:47|56786.55
17:50:48|56789.36
17:50:49|56789.36
17:50:50|56789.35
17:50:51|56789.35
17:50:52|56789.42
17:50:53|56789.41
17:50:55|56789.36
17:50:55|56782.71
17:50:56|56785.56
17:50:57|56785.56
17:50:58|56789.02
17:50:59|56789.02
17:51:00|56789.02
17:51:01|56799.08
17:51:02|56799.08
17:51:03|56800.
17:51:04|56800.
17:51:05|56797.16
17:51:07|56797.17
17:51:07|56797.17
17:51:08|56797.18
17:51:09|56799.84
17:51:10|56786.95
17:51:11|56783.21
17:51:12|56782.71
17:51:13|56786.63
17:51:14|56785.55
17:51:15|56785.55
17:51:16|56785.55
17:51:17|56785.55
17:51:18|56772.42
17:51:19|56778.65
17:51:20|56786.61
17:51:21|56786.62
17:51:22|56786.61
17:51:23|56786.61
17:51:24|56786.63
17:51:25|56786.63
17:51:26|56786.63
17:51:28|56796.69
17:51:29|56796.7
17:51:30|56797.17
17:51:31|56800.
17:51:32|56799.99
17:51:33|56799.99
17:51:34|56799.99
17:51:35|56799.99
17:51:36|56800.
17:51:38|56830.13
17:51:38|56835.13
17:51:39|56831.93
17:51:40|56831.95
17:51:41|56835.11
17:51:43|56835.11
17:51:43|56838.39
17:51:45|56838.39
17:51:45|56842.33
17:51:47|56845.34
17:51:48|56847.92
17:51:48|56858.21
17:51:49|56851.34
17:51:50|56864.97
17:51:52|56873.42
17:51:52|56876.05
17:51:53|56877.65
17:51:54|56879.57
17:51:55|56882.33
17:51:57|56876.2
17:51:57|56883.94
17:51:58|56883.94
17:51:59|56873.64
17:52:00|56878.29
17:52:02|56879.77
17:52:03|56887.08
17:52:03|56893.42
17:52:04|56894.66
17:52:05|56894.66
17:52:06|56894.67
17:52:08|56894.67
17:52:08|56893.06
17:52:09|56893.06
17:52:10|56893.06
17:52:11|56895.53
17:52:12|56895.52
17:52:13|56895.52
17:52:14|56895.52
17:52:15|56893.04
17:52:17|56895.48
17:52:17|56895.49
17:52:19|56894.56
17:52:19|56894.56
17:52:20|56894.53
17:52:21|56894.53
17:52:22|56891.84
17:52:23|56894.31
17:52:24|56873.64
17:52:26|56875.27
17:52:26|56891.87
17:52:27|56869.73
17:52:29|56869.73
17:52:30|56881.65
17:52:32|56894.52
17:52:33|56894.53
17:52:34|56894.53
17:52:35|56894.52
17:52:37|56894.52
17:52:37|56894.52
17:52:39|56894.53
17:52:39|56894.52
17:52:40|56894.52
17:52:41|56894.53
17:52:43|56894.66
17:52:43|56895.53
17:52:45|56895.82
17:52:46|56895.82
17:52:46|56894.54
17:52:47|56891.82
17:52:49|56891.8
17:52:50|56891.8
17:52:51|56896.45
17:52:52|56896.45
17:52:53|56896.45
17:52:54|56896.44
17:52:55|56896.45
17:52:56|56896.45
17:52:57|56897.6
17:52:58|56900.71
17:52:59|56902.72
17:53:00|56902.72
17:53:01|56900.72
17:53:02|56900.72
17:53:03|56902.76
17:53:04|56902.75
17:53:05|56902.75
17:53:06|56902.76
17:53:07|56902.76
17:53:08|56903.85
17:53:09|56903.85
17:53:10|56903.95
17:53:11|56905.06
17:53:12|56905.16
17:53:13|56905.17
17:53:14|56905.17
17:53:15|56908.66
17:53:16|56908.66
17:53:17|56909.
17:53:18|56909.
17:53:19|56909.
17:53:20|56918.82
17:53:21|56919.
17:53:22|56926.5
17:53:23|56932.17
17:53:24|56932.76
17:53:25|56928.25
17:53:26|56928.25
17:53:27|56928.26
17:53:28|56931.33
17:53:30|56937.15
17:53:30|56934.29
17:53:32|56934.3
17:53:33|56934.3
17:53:34|56934.3
17:53:35|56934.3
17:53:37|56939.
17:53:37|56939.85
17:53:39|56940.
17:53:40|56944.71
17:53:41|56947.01
17:53:41|56947.01
17:53:43|56949.99
17:53:44|56951.
17:53:45|56951.
17:53:46|56953.52
17:53:47|56952.07
17:53:47|56939.25
17:53:49|56939.25
17:53:50|56936.56
17:53:51|56936.56
17:53:51|56936.56
17:53:53|56936.57
17:53:54|56936.57
17:53:55|56936.57
17:53:55|56936.56
17:53:57|56936.55
17:53:57|56924.26
17:53:58|56924.26
17:54:00|56924.26
17:54:00|56927.72
17:54:02|56941.48
17:54:03|56941.49
17:54:04|56947.94
17:54:05|56947.34
17:54:05|56953.3
17:54:06|56953.3
17:54:07|56953.25
17:54:09|56951.08
17:54:10|56949.9
17:54:11|56949.9
17:54:12|56972.52
17:54:13|56959.91
17:54:14|56962.63
17:54:15|56962.63
17:54:16|56962.63
17:54:17|56962.63
17:54:18|56962.63
17:54:19|56962.62
17:54:20|56962.62
17:54:21|56962.62
17:54:22|56961.32
17:54:23|56974.9
17:54:24|56984.78
17:54:25|56983.64
17:54:26|56983.65
17:54:27|56993.64
17:54:28|56993.64
17:54:30|56978.04
17:54:32|56994.47
17:54:33|56942.5
17:54:34|56945.14
17:54:35|56959.89
17:54:36|56951.05
17:54:37|56951.04
17:54:38|56965.51
17:54:39|56959.71
17:54:40|56889.56
17:54:41|56882.35
17:54:43|56895.67
17:54:43|56882.42
17:54:44|56882.42
17:54:45|56894.72
17:54:46|56928.99
17:54:47|56929.47
17:54:49|56941.49
17:54:49|56921.59
17:54:50|56939.89
17:54:51|56939.05
17:54:52|56935.24
17:54:53|56936.12
17:54:54|56936.12
17:54:55|56938.68
17:54:56|56935.26
17:54:57|56935.26
17:54:58|56940.64
17:54:59|56940.55
17:55:00|56935.23
17:55:01|56935.23
17:55:02|56934.81
17:55:04|56939.96
17:55:04|56938.45
17:55:05|56938.45
17:55:06|56938.41
17:55:07|56938.41
17:55:08|56940.1
17:55:09|56940.11
17:55:10|56940.1
17:55:11|56940.1
17:55:12|56934.82
17:55:13|56934.81
17:55:14|56934.82
17:55:15|56934.82
17:55:16|56945.8
17:55:17|56949.92
17:55:18|56949.92
17:55:19|56949.92
17:55:20|56949.92
17:55:21|56949.92
17:55:22|56947.66
17:55:23|56947.66
17:55:24|56947.66
17:55:25|56947.66
17:55:26|56947.66
17:55:27|56947.65
17:55:28|56947.66
17:55:29|56947.66
17:55:31|56959.17
17:55:32|56951.02
17:55:34|56953.43
17:55:34|56953.43
17:55:35|56953.43
17:55:37|56953.43
17:55:37|56953.43
17:55:39|56953.43
17:55:39|56953.43
17:55:41|56953.43
17:55:42|56953.44
17:55:43|56953.44
17:55:44|56956.69
17:55:45|56956.69
17:55:46|56956.69
17:55:47|56956.68
17:55:48|56956.68
17:55:49|56965.51
17:55:50|56953.6
17:55:51|56950.01
17:55:52|56950.
17:55:54|56950.
17:55:54|56950.
17:55:55|56950.01
17:55:56|56950.01
17:55:57|56950.
17:55:58|56946.75
17:55:59|56950.01
17:56:00|56950.01
17:56:01|56950.
17:56:02|56950.01
17:56:03|56950.01
17:56:04|56950.01
17:56:05|56950.01
17:56:06|56950.
17:56:07|56950.01
17:56:08|56950.01
17:56:09|56950.
17:56:10|56950.
17:56:11|56950.
17:56:12|56950.01
17:56:13|56950.01
17:56:14|56953.36
17:56:15|56953.61
17:56:16|56965.51
17:56:17|56965.52
17:56:18|56965.52
17:56:19|56965.5
17:56:20|56965.49
17:56:22|56965.49
17:56:22|56965.49
17:56:23|56965.49
17:56:24|56965.49
17:56:25|56965.49
17:56:26|56965.49
17:56:27|56965.5
17:56:28|56965.49
17:56:29|56965.49
17:56:30|56962.63
17:56:32|56953.51
17:56:34|56953.52
17:56:35|56951.
17:56:37|56951.
17:56:38|56951.
17:56:39|56950.
17:56:40|56950.
17:56:42|56950.
17:56:43|56950.
17:56:43|56950.
17:56:45|56950.
17:56:46|56950.01
17:56:46|56950.01
17:56:47|56950.01
17:56:49|56950.01
17:56:49|56950.02
17:56:51|56955.34
17:56:51|56955.34
17:56:52|56958.01
17:56:53|56964.99
17:56:54|56964.99
17:56:56|56965.
17:56:57|56972.62
17:56:58|56972.62
17:56:58|56974.18
17:56:59|56967.29
17:57:01|56965.29
17:57:02|56970.2
17:57:02|56970.2
17:57:04|56974.11
17:57:04|56974.3
17:57:05|56974.3
17:57:06|56974.92
17:57:07|56974.92
17:57:09|56974.92
17:57:10|56974.93
17:57:10|56974.92
17:57:11|56974.92
17:57:13|56974.92
17:57:13|56976.56
17:57:14|56976.55
17:57:15|56965.31
17:57:17|56965.31
17:57:17|56963.36
17:57:18|56963.36
17:57:19|56963.32
17:57:20|56963.32
17:57:21|56963.32
17:57:22|56963.32
17:57:23|56963.32
17:57:24|56963.33
17:57:25|56963.32
17:57:27|56963.32
17:57:27|56963.32
17:57:29|56963.32
17:57:29|56963.32
17:57:30|56963.32
17:57:31|56963.32
17:57:33|56961.78
17:57:35|56961.78
17:57:36|56961.78
17:57:37|56967.24
17:57:38|56967.25
17:57:39|56969.73
17:57:40|56964.61
17:57:42|56967.16
17:57:43|56967.15
17:57:44|56967.16
17:57:45|56967.16
17:57:45|56967.17
17:57:47|56967.17
17:57:47|56969.67
17:57:49|56961.8
17:57:50|56964.65
17:57:51|56969.65
17:57:52|56969.64
17:57:53|56969.64
17:57:54|56967.23
17:57:56|56964.65
17:57:57|56950.
17:57:58|56950.01
17:57:59|56950.
17:57:59|56950.
17:58:01|56950.
17:58:01|56950.
17:58:03|56950.01
17:58:04|56950.
17:58:05|56950.
17:58:06|56950.
17:58:07|56950.
17:58:08|56950.
17:58:09|56950.
17:58:10|56950.01
17:58:11|56950.01
17:58:12|56950.01
17:58:13|56950.
17:58:14|56946.74
17:58:15|56946.74
17:58:16|56946.75
17:58:17|56946.75
17:58:18|56949.
17:58:19|56949.
17:58:20|56949.
17:58:21|56949.
17:58:22|56949.
17:58:23|56950.01
17:58:24|56950.
17:58:25|56950.
17:58:26|56950.
17:58:27|56950.
17:58:28|56950.
17:58:29|56950.
17:58:30|56950.
17:58:31|56950.01
17:58:32|56950.
17:58:34|56950.
17:58:35|56950.
17:58:37|56946.77
17:58:37|56946.76
17:58:38|56946.74
17:58:40|56946.74
17:58:40|56946.74
17:58:42|56946.75
17:58:42|56946.74
17:58:44|56941.5
17:58:45|56941.49
17:58:46|56940.
17:58:46|56940.01
17:58:48|56940.01
17:58:48|56932.91
17:58:50|56932.91
17:58:51|56932.91
17:58:52|56932.91
17:58:53|56932.91
17:58:54|56932.9
17:58:54|56932.9
17:58:56|56932.9
17:58:57|56926.04
17:58:57|56926.04
17:58:59|56926.04
17:59:00|56920.01
17:59:01|56916.9
17:59:02|56916.89
17:59:03|56916.89
17:59:04|56914.41
17:59:05|56914.41
17:59:06|56914.39
17:59:07|56914.39
17:59:08|56914.4
17:59:09|56914.4
17:59:09|56914.39
17:59:10|56911.16
17:59:12|56911.16
17:59:13|56911.16
17:59:14|56911.16
17:59:15|56905.44
17:59:16|56901.08
17:59:17|56893.43
17:59:18|56887.39
17:59:19|56884.18
17:59:20|56884.19
17:59:21|56884.2
17:59:22|56884.2
17:59:23|56884.2
17:59:24|56884.2
17:59:25|56884.2
17:59:26|56884.2
17:59:27|56884.2
17:59:28|56884.2
17:59:29|56884.2
17:59:30|56884.19
17:59:31|56878.49
17:59:32|56878.5
17:59:33|56878.5
17:59:34|56878.5
17:59:35|56879.44
17:59:36|56878.94
17:59:37|56878.94
17:59:38|56878.93
17:59:39|56878.93
17:59:40|56884.18
17:59:41|56884.18
17:59:42|56884.18
17:59:43|56897.76
17:59:44|56897.77
17:59:45|56897.77
17:59:46|56897.77
17:59:47|56897.77
17:59:48|56897.77
17:59:49|56897.76
17:59:50|56897.77
17:59:51|56897.76
17:59:52|56897.76
17:59:53|56897.76
17:59:54|56897.77
17:59:55|56897.77
17:59:56|56897.77
17:59:57|56897.76
17:59:58|56897.76
17:59:59|56889.78
18:00:00|56889.78
18:00:01|56897.77
18:00:02|56929.47
18:00:03|56941.48
18:00:05|56943.56
18:00:07|56939.1
18:00:08|56951.
18:00:09|56952.48
18:00:10|56959.02
18:00:12|56961.56
18:00:12|56969.21
18:00:14|56969.22
18:00:15|56969.21
18:00:16|56972.62
18:00:16|56972.62
18:00:18|56958.34
18:00:19|56953.51
18:00:20|56953.51
18:00:21|56956.79
18:00:22|56956.79
18:00:23|56956.79
18:00:24|56960.92
18:00:25|56956.83
18:00:26|56959.45
18:00:27|56960.77
18:00:29|56958.98
18:00:31|56972.61
18:00:31|56970.97
18:00:32|56969.92
18:00:33|56972.62
18:00:35|56966.05
18:00:37|56966.42
18:00:38|56972.61
18:00:39|56978.23
18:00:41|56966.59
18:00:43|56971.44
18:00:44|56971.4
18:00:44|56971.39
18:00:46|56971.4
18:00:46|56980.
18:00:47|56980.
18:00:48|56980.
18:00:49|56980.
18:00:50|56985.1
18:00:51|56993.28
18:00:52|56986.79
18:00:53|56986.79
18:00:54|56995.13
18:00:56|56998.58
18:00:57|57000.
18:00:58|57000.
18:00:59|57003.49
18:01:00|57004.4
18:01:01|57004.4
18:01:02|57004.78
18:01:03|57005.97
18:01:04|57010.19
18:01:05|57010.19
18:01:06|57010.19
18:01:07|57005.98
18:01:09|57010.19
18:01:10|57010.19
18:01:11|57010.19
18:01:12|57010.19
18:01:13|57010.2
18:01:14|57012.57
18:01:14|57012.11
18:01:16|57010.45
18:01:17|57010.44
18:01:18|57010.46
18:01:19|57010.24
18:01:20|57010.2
18:01:21|57010.19
18:01:21|57010.2
18:01:23|57010.19
18:01:24|57010.2
18:01:25|57025.5
18:01:26|57017.51
18:01:26|57025.62
18:01:28|57029.19
18:01:30|57026.25
18:01:30|57029.99
18:01:32|57035.99
18:01:32|57039.98
18:01:33|57054.99
18:01:35|57054.99
18:01:36|57061.1
18:01:37|57061.1
18:01:37|57083.66
18:01:39|57071.6
18:01:41|57063.9
18:01:41|57063.9
18:01:42|57054.72
18:01:43|57066.11
18:01:44|57071.06
18:01:45|57073.68
18:01:46|57079.99
18:01:47|57079.99
18:01:48|57078.69
18:01:49|57072.65
18:01:50|57065.92
18:01:52|57062.51
18:01:52|57062.51
18:01:53|57072.02
18:01:54|57073.68
18:01:55|57057.41
18:01:56|57055.39
18:01:57|57055.39
18:01:58|57051.03
18:01:59|57051.03
18:02:00|57051.03
18:02:02|57040.43
18:02:02|57039.39
18:02:03|57039.39
18:02:05|57030.58
18:02:06|57025.84
18:02:06|57014.12
18:02:09|57003.5
18:02:09|57003.5
18:02:10|57005.7
18:02:11|57010.04
18:02:12|57005.69
18:02:13|57017.21
18:02:15|57026.16
18:02:15|57031.84
18:02:16|57031.84
18:02:18|57015.78
18:02:18|57015.79
18:02:19|57015.8
18:02:20|57015.8
18:02:21|57019.2
18:02:22|57026.77
18:02:23|57026.77
18:02:25|57031.84
18:02:26|57035.83
18:02:27|57037.67
18:02:28|57038.69
18:02:29|57043.51
18:02:31|57041.9
18:02:31|57041.9
18:02:33|57046.09
18:02:34|57041.92
18:02:35|57041.91
18:02:37|57041.91
18:02:39|57030.28
18:02:39|57030.27
18:02:41|57046.08
18:02:41|57051.
18:02:42|57058.74
18:02:43|57065.18
18:02:44|57060.35
18:02:46|57065.41
18:02:46|57068.52
18:02:47|57070.26
18:02:48|57071.42
18:02:49|57077.01
18:02:52|57077.
18:02:52|57079.7
18:02:53|57082.57
18:02:54|57082.41
18:02:55|57082.41
18:02:56|57082.4
18:02:57|57082.41
18:02:58|57083.19
18:02:59|57083.19
18:03:00|57083.2
18:03:02|57085.
18:03:03|57086.52
18:03:04|57088.
18:03:06|57099.69
18:03:06|57099.68
18:03:08|57091.4
18:03:08|57083.87
18:03:10|57083.87
18:03:12|57083.87
18:03:12|57091.4
18:03:13|57091.4
18:03:14|57091.4
18:03:16|57099.99
18:03:17|57099.99
18:03:18|57091.39
18:03:19|57096.07
18:03:20|57091.39
18:03:21|57091.39
18:03:22|57092.8
18:03:24|57092.81
18:03:25|57082.49
18:03:26|57071.42
18:03:27|57068.26
18:03:28|57071.98
18:03:29|57064.79
18:03:30|57064.79
18:03:32|57061.7
18:03:34|57065.85
18:03:35|57060.36
18:03:36|57052.66
18:03:37|57051.05
18:03:39|57041.91
18:03:40|57041.91
18:03:40|57040.41
18:03:42|57040.42
18:03:42|57044.17
18:03:43|57045.42
18:03:44|57045.42
18:03:45|57043.58
18:03:46|57045.42
18:03:47|57045.42
18:03:48|57047.49
18:03:49|57045.21
18:03:50|57042.35
18:03:51|57042.33
18:03:52|57042.32
18:03:53|57042.32
18:03:54|57042.32
18:03:56|57045.22
18:03:56|57045.22
18:03:58|57045.22
18:03:59|57029.58
18:04:00|56990.01
18:04:00|56995.54
18:04:01|56970.13
18:04:02|56965.38
18:04:04|56972.19
18:04:06|56972.19
18:04:06|56972.19
18:04:08|56972.19
18:04:09|56972.19
18:04:09|56973.93
18:04:10|56977.53
18:04:12|56977.53
18:04:13|56986.1
18:04:15|56988.76
18:04:15|56988.75
18:04:17|56995.54
18:04:18|56992.7
18:04:19|56992.69
18:04:21|56993.72
18:04:22|56997.61
18:04:22|56997.57
18:04:24|56997.57
18:04:25|56997.56
18:04:26|56992.85
18:04:26|56988.41
18:04:28|56984.99
18:04:28|56993.44
18:04:29|56985.01
18:04:30|56985.01
18:04:32|56985.01
18:04:33|56985.
18:04:34|56985.
18:04:35|56985.01
18:04:37|56996.13
18:04:38|56994.75
18:04:39|56994.75
18:04:40|57008.48
18:04:41|57005.12
18:04:43|56993.95
18:04:43|56990.37
18:04:44|56990.38
18:04:46|56993.92
18:04:46|57012.54
18:04:48|57013.49
18:04:48|57021.99
18:04:49|57025.61
18:04:50|57025.62
18:04:51|57027.73
18:04:52|57035.34
18:04:53|57041.98
18:04:54|57041.97
18:04:55|57041.98
18:04:56|57041.93
18:04:57|57027.71
18:04:58|57027.71
18:04:59|57025.62
18:05:00|57025.6
18:05:01|57020.32
18:05:02|57020.33
18:05:04|57029.07
18:05:04|57035.34
18:05:06|57039.99
18:05:07|57039.99
18:05:09|57040.
18:05:09|57040.
18:05:11|57020.32
18:05:11|57020.31
18:05:12|57020.31
18:05:13|57016.84
18:05:14|57016.84
18:05:15|57016.83
18:05:16|57016.81
18:05:17|57020.32
18:05:18|57020.32
18:05:19|57020.32
18:05:20|57031.27
18:05:22|57031.28
18:05:22|57031.28
18:05:23|57035.83
18:05:24|57035.84
18:05:26|57035.83
18:05:27|57031.27
18:05:28|57031.27
18:05:29|57016.85
18:05:30|57016.85
18:05:31|57016.85
18:05:32|57016.85
18:05:33|57016.85
18:05:34|57013.49
18:05:35|57003.28
18:05:36|57003.28
18:05:37|57001.58
18:05:38|57000.
18:05:40|57000.
18:05:41|57000.
18:05:42|57000.
18:05:44|57000.
18:05:45|56997.59
18:05:46|56997.59
18:05:47|57003.28
18:05:48|57013.6
18:05:49|57003.28
18:05:50|57003.15
18:05:51|57000.
18:05:52|57000.
18:05:53|57000.
18:05:54|57003.28
18:05:55|57008.86
18:05:56|57008.86
18:05:57|57008.85
18:05:59|57013.6
18:06:00|57036.
18:06:01|57031.35
18:06:01|57031.35
18:06:03|57031.35
18:06:03|57031.34
18:06:04|57031.35
18:06:05|57031.35
18:06:06|57031.34
18:06:08|57031.34
18:06:08|57031.34
18:06:10|57031.34
18:06:11|57031.34
18:06:12|57017.5
18:06:13|57017.5
18:06:14|57004.8
18:06:16|57004.8
18:06:16|57004.8
18:06:17|57004.8
18:06:18|57004.8
18:06:19|57004.8
18:06:20|57004.8
18:06:21|57017.67
18:06:22|57017.67
18:06:23|57017.67
18:06:24|57017.67
18:06:25|57012.5
18:06:26|57005.
18:06:28|56997.59
18:06:29|56997.59
18:06:30|56990.01
18:06:31|56990.01
18:06:32|56990.01
18:06:33|56990.01
18:06:34|56985.44
18:06:35|56985.45
18:06:36|56985.45
18:06:37|56985.44
18:06:38|56985.45
18:06:39|56985.44
18:06:41|56990.01
18:06:42|56990.01
18:06:43|56990.01
18:06:44|56990.
18:06:45|56990.01
18:06:46|56990.01
18:06:47|56990.01
18:06:48|56990.01
18:06:49|56990.01
18:06:50|56990.01
18:06:52|56990.01
18:06:52|56990.01
18:06:53|56990.01
18:06:54|56989.96
18:06:56|56974.76
18:06:56|56969.99
18:06:57|56969.99
18:06:58|56978.38
18:06:59|56994.6
18:07:00|56990.93
18:07:02|56990.93
18:07:03|56990.92
18:07:04|56990.92
18:07:04|56990.92
18:07:05|56990.92
18:07:06|56990.92
18:07:08|56993.78
18:07:09|56993.79
18:07:10|56990.93
18:07:11|56990.93
18:07:12|56986.04
18:07:13|56977.54
18:07:14|56969.45
18:07:15|56969.45
18:07:16|56955.01
18:07:17|56948.74
18:07:18|56941.
18:07:19|56943.58
18:07:20|56938.88
18:07:21|56938.88
18:07:22|56942.36
18:07:23|56942.89
18:07:24|56942.9
18:07:25|56943.57
18:07:26|56946.19
18:07:27|56946.17
18:07:28|56935.04
18:07:29|56935.04
18:07:30|56951.8
18:07:31|56947.75
18:07:32|56947.75
18:07:33|56950.6
18:07:35|56944.19
18:07:36|56947.85
18:07:37|56953.43
18:07:38|56953.49
18:07:39|56946.19
18:07:40|56953.49
18:07:42|56950.19
18:07:43|56950.19
18:07:44|56935.07
18:07:45|56935.07
18:07:46|56935.07
18:07:47|56935.04
18:07:48|56935.05
18:07:49|56935.05
18:07:50|56935.05
18:07:52|56935.04
18:07:52|56933.7
18:07:54|56933.7
18:07:54|56933.66
18:07:55|56933.66
18:07:56|56931.44
18:07:58|56923.04
18:07:59|56923.04
18:08:00|56939.53
18:08:01|56930.44
18:08:02|56923.84
18:08:02|56934.72
18:08:04|56934.71
18:08:05|56929.94
18:08:06|56929.94
18:08:07|56938.5
18:08:08|56926.17
18:08:09|56926.18
18:08:10|56930.43
18:08:11|56930.43
18:08:12|56930.43
18:08:13|56940.71
18:08:14|56938.65
18:08:15|56941.02
18:08:16|56935.86
18:08:17|56935.86
18:08:18|56930.44
18:08:19|56930.44
18:08:20|56930.44
18:08:21|56933.75
18:08:22|56934.55
18:08:23|56934.55
18:08:24|56936.34
18:08:25|56936.34
18:08:26|56936.34
18:08:27|56936.34
18:08:28|56936.34
18:08:29|56936.34
18:08:30|56938.99
18:08:31|56938.99
18:08:32|56936.34
18:08:33|56936.34
18:08:34|56936.34
18:08:35|56936.34
18:08:36|56936.34
18:08:37|56936.33
18:08:38|56936.33
18:08:39|56929.47
18:08:40|56924.21
18:08:41|56924.21
18:08:43|56924.67
18:08:44|56924.66
18:08:46|56924.66
18:08:46|56924.66
18:08:48|56931.61
18:08:49|56924.71
18:08:50|56924.71
18:08:51|56911.56
18:08:52|56911.56
18:08:53|56911.55
18:08:54|56911.04
18:08:55|56910.71
18:08:56|56901.01
18:08:57|56901.01
18:08:58|56901.02
18:08:59|56901.01
18:09:00|56900.
18:09:01|56893.02
18:09:02|56893.02
18:09:03|56893.02
18:09:04|56893.02
18:09:05|56893.02
18:09:06|56893.02
18:09:07|56893.02
18:09:08|56895.88
18:09:09|56895.88
18:09:10|56899.74
18:09:11|56898.73
18:09:12|56898.74
18:09:13|56898.74
18:09:14|56898.74
18:09:15|56898.73
18:09:16|56895.87
18:09:18|56883.67
18:09:18|56875.63
18:09:19|56861.53
18:09:20|56861.53
18:09:21|56858.71
18:09:23|56858.71
18:09:23|56858.71
18:09:24|56858.71
18:09:25|56855.34
18:09:26|56855.34
18:09:27|56855.34
18:09:28|56851.01
18:09:29|56851.01
18:09:30|56850.
18:09:31|56849.13
18:09:33|56859.15
18:09:33|56859.16
18:09:34|56849.99
18:09:35|56849.99
18:09:36|56849.14
18:09:37|56849.14
18:09:39|56849.14
18:09:39|56849.14
18:09:40|56853.66
18:09:41|56859.14
18:09:43|56859.14
18:09:45|56859.14
18:09:46|56878.76
18:09:46|56892.79
18:09:48|56889.34
18:09:49|56889.34
18:09:50|56889.39
18:09:51|56897.94
18:09:51|56901.
18:09:52|56901.
18:09:53|56876.7
18:09:55|56897.76
18:09:55|56897.27
18:09:57|56897.27
18:09:58|56897.27
18:09:59|56900.37
18:10:00|56900.37
18:10:01|56900.37
18:10:02|56900.37
18:10:03|56908.99
18:10:04|56908.99
18:10:05|56924.47
18:10:06|56913.23
18:10:07|56913.22
18:10:08|56913.23
18:10:09|56913.23
18:10:10|56913.23
18:10:12|56913.23
18:10:13|56905.43
18:10:13|56894.61
18:10:14|56903.99
18:10:15|56903.99
18:10:16|56913.47
18:10:17|56913.47
18:10:19|56913.47
18:10:19|56913.47
18:10:20|56913.46
18:10:21|56913.47
18:10:22|56915.
18:10:23|56935.7
18:10:24|56936.34
18:10:25|56936.33
18:10:27|56928.1
18:10:28|56936.34
18:10:29|56928.1
18:10:30|56928.1
18:10:31|56929.95
18:10:32|56929.98
18:10:33|56936.33
18:10:34|56936.34
18:10:35|56938.76
18:10:36|56938.75
18:10:37|56938.76
18:10:38|56938.75
18:10:39|56938.75
18:10:40|56938.77
18:10:41|56941.71
18:10:42|56941.71
18:10:43|56941.71
18:10:45|56958.23
18:10:47|56941.73
18:10:48|56941.73
18:10:48|56941.73
18:10:49|56941.73
18:10:51|56941.72
18:10:52|56941.72
18:10:53|56941.72
18:10:54|56941.72
18:10:55|56941.72
18:10:56|56941.72
18:10:57|56936.95
18:10:58|56930.69
18:10:59|56930.69
18:11:00|56933.46
18:11:02|56941.76
18:11:03|56941.76
18:11:04|56941.76
18:11:04|56953.45
18:11:05|56953.43
18:11:07|56953.43
18:11:08|56955.
18:11:09|56958.24
18:11:10|56957.9
18:11:11|56956.1
18:11:12|56956.1
18:11:13|56956.09
18:11:14|56956.09
18:11:15|56953.42
18:11:16|56953.42
18:11:17|56953.43
18:11:18|56956.75
18:11:19|56956.75
18:11:20|56956.75
18:11:21|56957.85
18:11:23|56957.85
18:11:23|56957.85
18:11:24|56957.86
18:11:25|56957.85
18:11:26|56944.89
18:11:27|56941.5
18:11:28|56941.5
18:11:29|56941.52
18:11:31|56960.88
18:11:31|56961.26
18:11:32|56961.26
18:11:33|56961.27
18:11:34|56961.97
18:11:35|56961.97
18:11:36|56961.98
18:11:37|56962.6
18:11:39|56962.6
18:11:40|56961.97
18:11:41|56961.97
18:11:42|56962.59
18:11:43|56962.58
18:11:44|56962.59
18:11:45|56966.66
18:11:46|56952.69
18:11:47|56950.99
18:11:48|56940.37
18:11:49|56933.47
18:11:50|56933.47
18:11:51|56933.47
18:11:52|56933.47
18:11:53|56933.47
18:11:54|56933.47
18:11:55|56933.47
18:11:56|56933.47
18:11:57|56933.47
18:11:58|56933.47
18:11:59|56933.47
18:12:00|56927.36
18:12:01|56920.01
18:12:02|56924.13
18:12:03|56922.94
18:12:04|56924.12
18:12:05|56930.
18:12:06|56930.
18:12:07|56930.
18:12:08|56928.02
18:12:09|56928.01
18:12:09|56924.3
18:12:11|56924.3
18:12:11|56924.3
18:12:13|56927.24
18:12:13|56930.14
18:12:14|56931.24
18:12:15|56941.48
18:12:17|56940.01
18:12:17|56928.5
18:12:18|56928.5
18:12:20|56930.44
18:12:21|56933.04
18:12:22|56933.04
18:12:23|56931.33
18:12:24|56929.
18:12:24|56926.43
18:12:25|56926.43
18:12:27|56926.43
18:12:28|56926.43
18:12:29|56928.83
18:12:29|56928.83
18:12:30|56928.82
18:12:32|56928.82
18:12:32|56928.82
18:12:34|56928.82
18:12:34|56928.79
18:12:35|56928.8
18:12:37|56928.8
18:12:37|56924.45
18:12:39|56924.46
18:12:40|56924.48
18:12:41|56925.66
18:12:42|56925.66
18:12:42|56927.78
18:12:43|56927.78
18:12:45|56931.22
18:12:46|56931.22
18:12:48|56931.22
18:12:49|56931.22
18:12:50|56930.93
18:12:50|56930.89
18:12:51|56930.89
18:12:53|56921.93
18:12:54|56917.45
18:12:54|56912.95
18:12:56|56912.96
18:12:56|56912.96
18:12:58|56912.95
18:12:59|56912.95
18:13:00|56912.95
18:13:01|56912.96
18:13:02|56907.29
18:13:03|56912.08
18:13:04|56912.08
18:13:05|56912.08
18:13:07|56912.08
18:13:07|56911.98
18:13:08|56911.99
18:13:09|56913.24
18:13:11|56913.24
18:13:11|56924.48
18:13:12|56924.48
18:13:13|56924.47
18:13:14|56924.47
18:13:15|56917.65
18:13:16|56917.65
18:13:17|56917.67
18:13:18|56923.47
18:13:19|56923.47
18:13:20|56923.47
18:13:21|56919.8
18:13:23|56919.8
18:13:23|56918.94
18:13:24|56918.95
18:13:25|56918.95
18:13:26|56918.95
18:13:27|56918.95
18:13:28|56918.95
18:13:29|56918.95
18:13:30|56918.95
18:13:31|56918.95
18:13:32|56918.95
18:13:33|56918.94
18:13:34|56918.94
18:13:35|56918.95
18:13:36|56917.75
18:13:37|56917.75
18:13:38|56917.75
18:13:39|56917.75
18:13:40|56917.45
18:13:41|56917.45
18:13:42|56918.36
18:13:44|56918.36
18:13:44|56917.47
18:13:45|56917.47
18:13:47|56917.46
18:13:49|56918.
18:13:49|56917.99
18:13:51|56917.75
18:13:52|56917.75
18:13:53|56917.75
18:13:54|56917.75
18:13:55|56917.75
18:13:57|56929.46
18:13:58|56929.46
18:13:58|56929.46
18:14:00|56931.5
18:14:01|56931.5
18:14:01|56931.49
18:14:02|56937.67
18:14:04|56940.5
18:14:05|56940.5
18:14:06|56940.53
18:14:06|56940.53
18:14:08|56940.53
18:14:09|56940.53
18:14:10|56940.53
18:14:11|56940.53
18:14:12|56940.53
18:14:13|56940.53
18:14:14|56937.4
18:14:15|56934.98
18:14:16|56934.98
18:14:17|56927.23
18:14:18|56918.04
18:14:19|56915.04
18:14:20|56915.04
18:14:21|56915.04
18:14:22|56915.04
18:14:23|56915.04
18:14:24|56915.04
18:14:25|56915.04
18:14:26|56915.03
18:14:27|56914.52
18:14:28|56914.52
18:14:29|56914.51
18:14:30|56914.51
18:14:31|56914.51
18:14:32|56914.51
18:14:33|56914.51
18:14:34|56914.52
18:14:35|56914.51
18:14:37|56914.52
18:14:37|56914.52
18:14:38|56914.52
18:14:39|56914.51
18:14:40|56914.51
18:14:41|56914.52
18:14:43|56914.52
18:14:43|56915.04
18:14:44|56915.04
18:14:45|56915.04
18:14:46|56915.04
18:14:47|56919.99
18:14:49|56929.47
18:14:50|56929.46
18:14:52|56929.46
18:14:53|56929.46
18:14:54|56929.46
18:14:55|56929.46
18:14:55|56929.47
18:14:57|56935.17
18:14:58|56937.61
18:14:59|56937.61
18:15:00|56930.71
18:15:01|56933.71
18:15:02|56933.72
18:15:03|56933.72
18:15:04|56933.72
18:15:05|56933.72
18:15:06|56933.72
18:15:07|56933.75
18:15:08|56933.75
18:15:09|56937.24
18:15:11|56937.12
18:15:12|56934.82
18:15:13|56934.82
18:15:13|56934.82
18:15:14|56934.83
18:15:16|56934.82
18:15:17|56934.83
18:15:18|56936.31
18:15:19|56936.32
18:15:20|56936.31
18:15:20|56936.31
18:15:22|56934.82
18:15:22|56934.83
18:15:24|56936.08
18:15:25|56936.08
18:15:26|56937.52
18:15:27|56937.52
18:15:28|56937.52
18:15:29|56937.52
18:15:30|56937.52
18:15:31|56937.52
18:15:32|56937.52
18:15:33|56934.93
18:15:34|56934.93
18:15:35|56934.96
18:15:36|56936.97
18:15:37|56933.71
18:15:38|56924.73
18:15:39|56924.73
18:15:40|56924.73
18:15:41|56922.5
18:15:42|56922.51
18:15:43|56922.51
18:15:44|56922.5
18:15:45|56922.51
18:15:46|56922.51
18:15:47|56935.51
18:15:49|56935.5
18:15:51|56941.26
18:15:51|56943.46
18:15:52|56943.45
18:15:54|56943.45
18:15:56|56943.45
18:15:56|56943.45
18:15:57|56943.45
18:15:58|56943.46
18:15:59|56950.96
18:16:00|56953.45
18:16:01|56953.46
18:16:02|56953.5
18:16:04|56958.46
18:16:05|56959.99
18:16:05|56959.99
18:16:07|56959.99
18:16:08|56959.99
18:16:09|56960.
18:16:10|56960.
18:16:11|56959.18
18:16:12|56959.18
18:16:13|56961.5
18:16:14|56961.36
18:16:15|56959.19
18:16:16|56962.04
18:16:16|56962.64
18:16:17|56962.7
18:16:19|56962.7
18:16:20|56962.7
18:16:21|56965.31
18:16:22|56965.32
18:16:23|56965.32
18:16:23|56967.73
18:16:25|56967.73
18:16:26|56968.46
18:16:27|56968.46
18:16:27|56968.46
18:16:29|56968.46
18:16:30|56968.46
18:16:30|56968.46
18:16:31|56968.46
18:16:32|56968.46
18:16:34|56965.34
18:16:35|56965.34
18:16:36|56965.34
18:16:36|56965.34
18:16:38|56968.44
18:16:39|56968.66
18:16:39|56968.65
18:16:40|56968.65
18:16:41|56969.
18:16:42|56969.
18:16:43|56970.23
18:16:44|56971.41
18:16:46|56974.76
18:16:47|56974.75
18:16:48|56974.75
18:16:49|56974.75
18:16:50|56974.76
18:16:52|56979.94
18:16:52|56979.94
18:16:53|56979.95
18:16:55|56979.94
18:16:56|56979.94
18:16:57|56979.94
18:16:58|56979.95
18:16:59|56979.95
18:17:00|56979.95
18:17:01|56996.85
18:17:02|56987.55
18:17:03|56987.55
18:17:04|56987.55
18:17:05|56987.56
18:17:06|56974.76
18:17:07|56974.75
18:17:08|56974.75
18:17:09|56974.75
18:17:10|56974.75
18:17:11|56974.76
18:17:12|56978.8
18:17:13|56970.01
18:17:14|56970.01
18:17:15|56970.58
18:17:16|56970.58
18:17:17|56978.8
18:17:18|56978.79
18:17:19|56978.84
18:17:20|56978.84
18:17:21|56978.84
18:17:22|56982.97
18:17:23|56987.56
18:17:24|56996.92
18:17:25|56996.92
18:17:26|56996.92
18:17:27|56996.45
18:17:28|56996.45
18:17:29|56990.76
18:17:30|56990.76
18:17:31|56990.77
18:17:32|56990.77
18:17:33|56990.77
18:17:34|56990.77
18:17:35|56981.04
18:17:36|56978.85
18:17:37|56978.85
18:17:38|56978.85
18:17:39|56978.85
18:17:40|56978.85
18:17:41|56978.85
18:17:42|56978.85
18:17:43|56978.85
18:17:44|56978.85
18:17:45|56980.67
18:17:46|56982.51
18:17:47|56983.45
18:17:54|56983.41
18:17:55|56982.51
18:17:56|56982.51
18:17:57|56982.49
18:17:58|56983.44
18:17:59|56983.44
18:18:00|56983.44
18:18:01|56983.45
18:18:02|56983.17
18:18:03|56983.13
18:18:05|56982.48
18:18:05|56982.48
18:18:06|56982.48
18:18:08|56982.49
18:18:08|56980.73
18:18:10|56978.85
18:18:11|56978.86
18:18:11|56978.86
18:18:12|56978.86
18:18:14|56978.85
18:18:14|56972.5
18:18:15|56971.97
18:18:16|56971.97
18:18:17|56976.98
18:18:18|56976.99
18:18:19|56978.71
18:18:20|56978.71
18:18:22|56978.7
18:18:23|56978.71
18:18:23|56971.98
18:18:25|56970.
18:18:25|56970.
18:18:27|56970.
18:18:27|56970.
18:18:28|56970.
18:18:29|56969.01
18:18:30|56969.01
18:18:32|56969.01
18:18:33|56968.44
18:18:33|56968.44
18:18:34|56965.52
18:18:36|56965.52
18:18:37|56965.52
18:18:38|56965.53
18:18:39|56965.53
18:18:40|56968.93
18:18:41|56965.55
18:18:42|56965.57
18:18:43|56965.57
18:18:44|56965.57
18:18:45|56965.57
18:18:46|56970.21
18:18:47|56968.93
18:18:48|56957.83
18:18:50|56948.01
18:18:50|56948.01
18:18:52|56948.
18:18:53|56946.2
18:18:55|56946.2
18:18:55|56939.47
18:18:58|56939.47
18:18:58|56939.47
18:18:59|56939.46
18:19:00|56933.81
18:19:01|56933.81
18:19:02|56936.92
18:19:03|56944.15
18:19:04|56944.15
18:19:05|56949.03
18:19:06|56949.02
18:19:08|56950.
18:19:09|56949.99
18:19:09|56949.99
18:19:10|56949.96
18:19:11|56948.3
18:19:13|56948.3
18:19:14|56948.3
18:19:14|56948.29
18:19:16|56948.29
18:19:17|56948.33
18:19:18|56948.34
18:19:19|56948.34
18:19:20|56948.33
18:19:21|56948.33
18:19:22|56948.33
18:19:23|56948.33
18:19:24|56948.33
18:19:25|56948.33
18:19:26|56948.33
18:19:27|56941.67
18:19:28|56941.59
18:19:29|56941.6
18:19:30|56948.34
18:19:31|56948.34
18:19:32|56948.34
18:19:33|56948.33
18:19:34|56948.33
18:19:35|56948.33
18:19:36|56940.
18:19:37|56936.93
18:19:38|56936.93
18:19:39|56933.8
18:19:40|56929.48
18:19:41|56929.48
18:19:42|56928.57
18:19:43|56928.57
18:19:44|56928.57
18:19:45|56924.48
18:19:46|56924.13
18:19:47|56920.51
18:19:48|56920.51
18:19:49|56917.73
18:19:50|56917.
18:19:51|56900.01
18:19:53|56894.85
18:19:55|56894.68
18:19:56|56894.67
18:19:57|56893.42
18:19:58|56894.83
18:19:59|56894.83
18:20:00|56894.85
18:20:02|56894.85
18:20:04|56894.84
18:20:05|56894.85
18:20:05|56894.86
18:20:06|56894.86
18:20:08|56894.86
18:20:08|56894.86
18:20:09|56894.86
18:20:10|56894.86
18:20:11|56894.86
18:20:12|56894.86
18:20:13|56894.86
18:20:14|56894.84
18:20:15|56889.27
18:20:17|56889.27
18:20:18|56889.27
18:20:19|56890.86
18:20:20|56890.86
18:20:21|56893.42
18:20:22|56893.43
18:20:23|56893.42
18:20:24|56893.42
18:20:25|56893.46
18:20:26|56893.46
18:20:27|56893.46
18:20:28|56893.46
18:20:29|56903.85
18:20:30|56908.19
18:20:32|56905.44
18:20:33|56905.43
18:20:33|56905.43
18:20:34|56905.43
18:20:35|56894.89
18:20:36|56893.46
18:20:38|56893.47
18:20:38|56893.47
18:20:39|56893.46
18:20:40|56893.47
18:20:41|56893.47
18:20:42|56898.41
18:20:43|56901.59
18:20:44|56901.59
18:20:45|56901.59
18:20:46|56901.59
18:20:47|56901.61
18:20:49|56917.37
18:20:49|56917.38
18:20:50|56917.38
18:20:51|56917.38
18:20:52|56917.38
18:20:54|56917.35
18:20:55|56910.01
18:20:57|56910.01
18:20:57|56910.01
18:20:58|56910.01
18:21:00|56914.43
18:21:01|56917.71
18:21:02|56923.27
18:21:03|56923.27
18:21:04|56930.94
18:21:05|56933.78
18:21:06|56933.79
18:21:07|56934.47
18:21:08|56934.47
18:21:09|56934.47
18:21:10|56934.47
18:21:11|56934.47
18:21:11|56934.47
18:21:13|56934.48
18:21:14|56934.47
18:21:15|56934.48
18:21:16|56934.48
18:21:17|56934.48
18:21:18|56927.04
18:21:19|56917.56
18:21:20|56923.27
18:21:21|56922.67
18:21:22|56922.67
18:21:23|56921.87
18:21:24|56922.75
18:21:25|56920.55
18:21:26|56920.55
18:21:27|56920.55
18:21:28|56920.55
18:21:29|56920.55
18:21:30|56920.55
18:21:31|56920.55
18:21:32|56924.36
18:21:33|56926.83
18:21:34|56933.47
18:21:35|56933.47
18:21:36|56935.
18:21:37|56925.42
18:21:38|56927.75
18:21:39|56927.74
18:21:40|56928.06
18:21:41|56927.74
18:21:42|56924.08
18:21:43|56923.27
18:21:44|56934.99
18:21:45|56938.45
18:21:46|56938.44
18:21:47|56936.65
18:21:48|56938.43
18:21:49|56936.65
18:21:50|56936.65
18:21:51|56930.45
18:21:52|56933.78
18:21:53|56938.44
18:21:54|56938.45
18:21:56|56938.45
18:21:57|56947.55
18:21:58|56948.64
18:21:59|56949.99
18:22:00|56950.99
18:22:01|56951.
18:22:02|56951.
18:22:03|56959.16
18:22:04|56963.47
18:22:06|56963.46
18:22:06|56959.15
18:22:07|56959.15
18:22:09|56959.15
18:22:10|56959.14
18:22:11|56958.59
18:22:11|56956.38
18:22:12|56961.99
18:22:14|56961.99
18:22:15|56961.99
18:22:16|56961.99
18:22:17|56962.
18:22:17|56961.99
18:22:19|56963.47
18:22:20|56968.97
18:22:21|56972.61
18:22:22|56972.61
18:22:23|56969.04
18:22:24|56966.16
18:22:25|56961.99
18:22:26|56956.38
18:22:27|56956.38
18:22:28|56956.38
18:22:29|56956.39
18:22:30|56948.64
18:22:31|56951.
18:22:32|56954.52
18:22:33|56954.52
18:22:34|56954.52
18:22:35|56954.52
18:22:36|56949.8
18:22:36|56949.81
18:22:38|56949.81
18:22:39|56949.81
18:22:40|56949.81
18:22:41|56949.82
18:22:42|56949.82
18:22:43|56951.94
18:22:44|56949.8
18:22:45|56949.8
18:22:46|56949.81
18:22:47|56949.81
18:22:48|56954.52
18:22:49|56956.38
18:22:49|56960.27
18:22:51|56960.35
18:22:52|56960.34
18:22:53|56960.34
18:22:54|56960.34
18:22:56|56960.34
18:22:56|56960.34
18:22:58|56960.35
18:22:59|56960.35
18:23:01|56960.35
18:23:02|56960.34
18:23:03|56960.35
18:23:03|56960.35
18:23:05|56960.35
18:23:06|56960.35
18:23:07|56960.34
18:23:08|56965.45
18:23:09|56965.45
18:23:10|56965.45
18:23:11|56971.96
18:23:12|56971.96
18:23:14|56971.95
18:23:15|56966.81
18:23:15|56966.87
18:23:16|56988.99
18:23:18|56983.18
18:23:18|56988.98
18:23:19|56988.98
18:23:20|57010.43
18:23:22|56999.09
18:23:23|56999.1
18:23:24|56999.09
18:23:25|56984.6
18:23:26|56984.6
18:23:27|56984.59
18:23:28|56984.59
18:23:29|56984.6
18:23:30|56984.68
18:23:31|56984.68
18:23:32|56984.69
18:23:33|56988.81
18:23:33|56991.72
18:23:35|56991.72
18:23:36|56991.72
18:23:36|56991.71
18:23:38|56991.71
18:23:39|56991.71
18:23:40|56991.71
18:23:41|56991.72
18:23:42|56991.72
18:23:42|56991.72
18:23:43|56991.71
18:23:45|56991.71
18:23:45|56991.71
18:23:46|56991.72
18:23:48|56991.72
18:23:49|56991.72
18:23:50|56991.72
18:23:51|56991.71
18:23:51|56991.72
18:23:52|56991.72
18:23:54|56991.72
18:23:55|56991.71
18:23:56|56991.71
18:23:58|56991.71
18:23:59|56991.71
18:24:00|56991.71
18:24:01|56991.71
18:24:01|56983.18
18:24:03|56969.25
18:24:04|56969.25
18:24:05|56969.25
18:24:06|56968.97
18:24:07|56953.51
18:24:08|56953.51
18:24:09|56953.51
18:24:10|56953.51
18:24:11|56953.51
18:24:12|56953.51
18:24:13|56949.94
18:24:14|56949.94
18:24:14|56949.94
18:24:16|56938.22
18:24:17|56937.63
18:24:18|56937.64
18:24:19|56937.64
18:24:20|56937.63
18:24:21|56934.72
18:24:22|56933.36
18:24:22|56933.36
18:24:24|56932.44
18:24:25|56932.44
18:24:26|56932.44
18:24:27|56932.44
18:24:28|56932.44
18:24:29|56937.51
18:24:30|56931.44
18:24:31|56937.64
18:24:32|56943.59
18:24:33|56945.
18:24:33|56944.99
18:24:35|56951.93
18:24:36|56951.93
18:24:37|56951.94
18:24:37|56951.94
18:24:39|56951.98
18:24:40|56953.51
18:24:40|56953.51
18:24:42|56958.16
18:24:43|56958.16
18:24:44|56964.47
18:24:45|56964.43
18:24:45|56964.41
18:24:47|56964.41
18:24:48|56964.4
18:24:49|56964.4
18:24:50|56964.41
18:24:51|56964.41
18:24:52|56953.73
18:24:53|56953.73
18:24:54|56953.73
18:24:55|56953.73
18:24:56|56953.74
18:24:58|56958.07
18:24:59|56958.07
18:25:00|56958.07
18:25:01|56950.45
18:25:01|56958.01
18:25:02|56958.02
18:25:03|56950.01
18:25:04|56950.01
18:25:05|56950.01
18:25:06|56950.01
18:25:07|56950.01
18:25:08|56950.01
18:25:09|56950.01
18:25:11|56950.01
18:25:11|56966.
18:25:12|56966.
18:25:13|56966.
18:25:15|56966.
18:25:15|56965.99
18:25:16|56966.
18:25:17|56965.99
18:25:18|56958.77
18:25:19|56964.46
18:25:20|56965.86
18:25:21|56965.86
18:25:22|56968.94
18:25:24|56972.97
18:25:24|56972.97
18:25:25|56972.98
18:25:26|56972.98
18:25:27|56972.98
18:25:28|56972.98
18:25:29|56976.99
18:25:30|56977.
18:25:31|56977.
18:25:32|56976.99
18:25:33|56975.91
18:25:35|56975.91
18:25:36|56975.92
18:25:37|56975.92
18:25:38|56975.92
18:25:39|56973.13
18:25:39|56973.13
18:25:41|56967.41
18:25:42|56967.42
18:25:42|56967.42
18:25:43|56967.46
18:25:45|56972.26
18:25:46|56977.53
18:25:46|56977.53
18:25:48|56977.53
18:25:49|56977.53
18:25:50|56977.53
18:25:51|56977.53
18:25:52|56977.53
18:25:53|56977.53
18:25:53|56977.54
18:25:54|56977.53
18:25:55|56980.01
18:25:56|56983.44
18:25:59|56983.44
18:26:00|56983.44
18:26:01|56983.45
18:26:03|56983.45
18:26:03|56983.45
18:26:04|56979.81
18:26:05|56979.8
18:26:06|56979.8
18:26:07|56979.8
18:26:08|56989.56
18:26:09|56989.56
18:26:10|56989.56
18:26:11|56989.78
18:26:12|56987.51
18:26:13|56989.74
18:26:14|56988.67
18:26:15|56989.73
18:26:16|56989.72
18:26:17|56989.72
18:26:18|56989.72
18:26:19|56989.72
18:26:20|56989.73
18:26:21|56989.72
18:26:22|56989.72
18:26:23|56989.72
18:26:24|56989.72
18:26:25|56990.01
18:26:26|56990.01
18:26:27|56990.01
18:26:28|56990.01
18:26:29|56990.01
18:26:30|56990.01
18:26:31|56990.01
18:26:32|56991.7
18:26:33|56991.7
18:26:34|56991.7
18:26:35|56991.7
18:26:36|56991.71
18:26:37|56991.71
18:26:38|56991.71
18:26:39|56991.71
18:26:40|56991.71
18:26:41|56991.72
18:26:42|56991.72
18:26:43|56992.99
18:26:44|56992.99
18:26:45|56994.99
18:26:46|56994.99
18:26:47|56994.99
18:26:48|56995.
18:26:49|56993.
18:26:50|56992.99
18:26:51|56984.91
18:26:52|56981.19
18:26:53|56981.19
18:26:54|56982.63
18:26:55|56991.4
18:26:56|56996.93
18:26:57|56995.48
18:26:59|56997.5
18:27:00|56997.5
18:27:01|57003.97
18:27:02|57003.18
18:27:04|57011.
18:27:05|57010.99
18:27:06|57016.19
18:27:07|57016.37
18:27:08|57016.37
18:27:08|57018.03
18:27:10|57019.99
18:27:10|57020.
18:27:12|57020.
18:27:13|57020.
18:27:14|57020.
18:27:14|57020.
18:27:15|57020.
18:27:17|57019.99
18:27:18|57008.6
18:27:18|57008.6
18:27:19|57008.6
18:27:21|57011.35
18:27:21|57011.34
18:27:23|57011.35
18:27:23|57011.35
18:27:24|57011.34
18:27:25|57011.35
18:27:26|57011.35
18:27:28|57011.35
18:27:29|57011.09
18:27:30|56990.02
18:27:31|56996.53
18:27:32|57010.29
18:27:33|57010.23
18:27:34|57010.22
18:27:35|57010.22
18:27:36|57000.01
18:27:37|56985.
18:27:38|56982.63
18:27:39|56977.04
18:27:40|56982.62
18:27:41|56980.02
18:27:42|56974.18
18:27:43|56961.87
18:27:44|56961.86
18:27:45|56961.86
18:27:46|56959.19
18:27:47|56959.19
18:27:48|56959.19
18:27:49|56959.18
18:27:50|56959.19
18:27:51|56959.19
18:27:52|56959.19
18:27:53|56964.52
18:27:54|56964.52
18:27:55|56964.52
18:27:56|56964.52
18:27:57|56964.52
18:27:58|56964.52
18:27:59|56964.52
18:28:01|56962.5
18:28:01|56962.5
18:28:03|56962.51
18:28:04|56962.51
18:28:05|56962.51
18:28:06|56962.51
18:28:07|56962.5
18:28:08|56959.18
18:28:09|56959.18
18:28:10|56959.18
18:28:12|56959.18
18:28:12|56959.18
18:28:13|56963.59
18:28:14|56966.84
18:28:15|56964.03
18:28:17|56964.03
18:28:17|56959.28
18:28:18|56959.28
18:28:19|56959.28
18:28:20|56959.28
18:28:21|56959.28
18:28:22|56959.28
18:28:23|56959.95
18:28:24|56948.98
18:28:25|56947.41
18:28:26|56946.41
18:28:27|56946.11
18:28:28|56946.11
18:28:29|56946.12
18:28:31|56946.12
18:28:31|56946.12
18:28:32|56947.57
18:28:33|56947.57
18:28:34|56954.6
18:28:36|56963.48
18:28:36|56963.47
18:28:37|56963.47
18:28:38|56963.47
18:28:39|56963.47
18:28:40|56963.47
18:28:41|56963.47
18:28:42|56963.47
18:28:43|56963.47
18:28:44|56963.47
18:28:45|56963.47
18:28:46|56963.47
18:28:47|56963.48
18:28:48|56965.
18:28:49|56965.
18:28:50|56965.
18:28:51|56973.97
18:28:52|56976.99
18:28:53|56977.
18:28:54|56977.
18:28:55|56977.
18:28:56|56977.
18:28:57|56977.54
18:28:58|56977.53
18:28:59|56977.53
18:29:01|56963.48
18:29:02|56955.99
18:29:04|56955.98
18:29:04|56955.98
18:29:06|56955.98
18:29:06|56955.99
18:29:08|56955.98
18:29:09|56955.99
18:29:10|56976.11
18:29:11|56977.54
18:29:12|56977.54
18:29:13|56982.06
18:29:14|56985.44
18:29:15|56987.
18:29:15|56992.83
18:29:16|56989.97
18:29:17|56989.97
18:29:19|56992.79
18:29:20|56992.79
18:29:20|56992.79
18:29:21|56992.79
18:29:22|56992.79
18:29:23|56992.79
18:29:24|56992.79
18:29:26|56992.8
18:29:27|56998.55
18:29:27|56998.55
18:29:28|56998.56
18:29:29|56998.56
18:29:31|56998.56
18:29:32|56998.99
18:29:33|56999.
18:29:33|56999.
18:29:34|56999.
18:29:35|56999.
18:29:37|56999.
18:29:37|56999.
18:29:38|56999.
18:29:39|56999.
18:29:40|56999.07
18:29:41|56999.07
18:29:42|56999.06
18:29:43|56998.99
18:29:44|56998.56
18:29:45|56992.85
18:29:46|56989.97
18:29:47|56989.97
18:29:48|56989.
18:29:49|56989.01
18:29:51|56989.
18:29:51|56989.
18:29:52|56989.
18:29:53|56989.01
18:29:54|56989.01
18:29:55|56989.01
18:29:56|56989.01
18:29:57|56989.01
18:29:58|56989.01
18:29:59|56989.01
18:30:00|56992.85
18:30:02|56996.58
18:30:04|57018.93
18:30:06|57016.78
18:30:06|57018.94
18:30:08|57018.94
18:30:08|57018.93
18:30:09|57018.93
18:30:11|57018.94
18:30:12|57018.93
18:30:13|57019.98
18:30:14|57019.98
18:30:15|57019.99
18:30:16|57019.99
18:30:17|57019.99
18:30:18|57020.
18:30:20|57019.99
18:30:21|57019.99
18:30:21|57019.99
18:30:22|57019.99
18:30:23|57020.
18:30:24|57019.99
18:30:25|57019.99
18:30:26|57019.99
18:30:27|57020.
18:30:28|57019.99
18:30:29|57019.99
18:30:30|57020.
18:30:31|57020.
18:30:32|57020.
18:30:33|57020.
18:30:34|57020.
18:30:35|57020.
18:30:36|57021.35
18:30:37|57021.35
18:30:38|57021.35
18:30:39|57021.35
18:30:40|57021.59
18:30:41|57021.6
18:30:42|57021.6
18:30:43|57022.62
18:30:44|57022.62
18:30:45|57028.86
18:30:47|57030.
18:30:47|57030.52
18:30:48|57030.52
18:30:49|57030.52
18:30:50|57030.52
18:30:51|57030.52
18:30:52|57030.52
18:30:53|57030.52
18:30:54|57030.52
18:30:55|57030.52
18:30:56|57030.52
18:30:57|57035.31
18:30:58|57035.31
18:30:59|57035.27
18:31:00|57035.01
18:31:01|57035.01
18:31:03|57023.69
18:31:04|57019.98
18:31:04|57018.93
18:31:06|57018.88
18:31:07|57016.78
18:31:08|57004.61
18:31:09|57003.2
18:31:10|57003.2
18:31:11|57003.21
18:31:12|57003.21
18:31:13|56996.96
18:31:14|56985.44
18:31:15|56985.44
18:31:16|56989.31
18:31:17|56989.31
18:31:18|56989.31
18:31:19|56989.31
18:31:20|56992.84
18:31:21|56992.84
18:31:22|56992.85
18:31:23|56992.85
18:31:24|56992.85
18:31:25|56992.85
18:31:26|56992.85
18:31:27|56992.85
18:31:28|56992.85
18:31:30|56992.85
18:31:30|56992.85
18:31:31|56992.85
18:31:32|56992.84
18:31:34|56992.84
18:31:34|56987.95
18:31:36|56987.96
18:31:37|56989.53
18:31:38|56989.54
18:31:38|56980.8
18:31:39|56980.79
18:31:40|56980.79
18:31:41|56980.79
18:31:43|56980.79
18:31:43|56974.3
18:31:44|56970.
18:31:45|56969.24
18:31:46|56969.24
18:31:47|56968.92
18:31:49|56968.92
18:31:49|56968.92
18:31:51|56968.92
18:31:52|56968.92
18:31:52|56965.53
18:31:53|56965.53
18:31:55|56963.67
18:31:55|56959.18
18:31:57|56947.51
18:31:57|56947.5
18:31:59|56947.51
18:32:00|56947.33
18:32:00|56942.25
18:32:01|56942.26
18:32:03|56942.26
18:32:04|56935.11
18:32:05|56935.11
18:32:07|56939.17
18:32:07|56939.17
18:32:09|56940.43
18:32:10|56930.94
18:32:11|56928.45
18:32:12|56919.07
18:32:12|56915.04
18:32:13|56921.37
18:32:15|56911.98
18:32:16|56917.21
18:32:17|56917.21
18:32:17|56911.95
18:32:19|56906.95
18:32:20|56903.87
18:32:20|56905.68
18:32:21|56905.68
18:32:22|56905.68
18:32:24|56904.09
18:32:24|56907.52
18:32:26|56918.74
18:32:26|56921.36
18:32:28|56921.36
18:32:28|56921.36
18:32:29|56921.37
18:32:30|56921.37
18:32:31|56921.37
18:32:32|56921.37
18:32:34|56925.4
18:32:34|56925.4
18:32:35|56940.42
18:32:36|56928.94
18:32:37|56925.4
18:32:38|56921.37
18:32:39|56921.36
18:32:40|56921.36
18:32:41|56921.37
18:32:42|56921.06
18:32:43|56904.09
18:32:44|56905.34
18:32:45|56911.75
18:32:46|56917.44
18:32:47|56926.56
18:32:48|56926.59
18:32:49|56926.6
18:32:50|56926.59
18:32:51|56926.59
18:32:52|56926.59
18:32:53|56926.59
18:32:54|56926.59
18:32:55|56935.02
18:32:56|56931.77
18:32:57|56931.76
18:32:58|56934.9
18:32:59|56934.9
18:33:00|56931.8
18:33:01|56931.8
18:33:02|56931.8
18:33:03|56939.99
18:33:05|56940.
18:33:06|56940.
18:33:07|56931.81
18:33:08|56923.27
18:33:09|56923.27
18:33:11|56923.28
18:33:12|56923.27
18:33:13|56935.65
18:33:14|56935.65
18:33:15|56935.65
18:33:16|56940.18
18:33:17|56940.18
18:33:17|56940.18
18:33:19|56923.28
18:33:20|56923.28
18:33:21|56923.28
18:33:22|56923.28
18:33:22|56923.28
18:33:24|56923.28
18:33:24|56923.28
18:33:26|56937.76
18:33:27|56937.76
18:33:28|56937.76
18:33:29|56937.75
18:33:30|56937.75
18:33:32|56937.75
18:33:32|56937.75
18:33:33|56937.75
18:33:35|56937.74
18:33:35|56937.69
18:33:36|56937.69
18:33:38|56937.69
18:33:38|56937.69
18:33:39|56930.34
18:33:41|56930.33
18:33:41|56930.33
18:33:43|56930.34
18:33:43|56930.34
18:33:44|56930.33
18:33:46|56930.34
18:33:46|56930.34
18:33:47|56930.33
18:33:49|56930.33
18:33:49|56930.33
18:33:50|56923.29
18:33:52|56923.29
18:33:52|56934.16
18:33:53|56934.71
18:33:54|56937.55
18:33:55|56937.76
18:33:56|56937.76
18:33:57|56937.76
18:33:58|56937.76
18:33:59|56937.75
18:34:00|56937.72
18:34:01|56937.71
18:34:02|56937.71
18:34:03|56939.99
18:34:06|56944.32
18:34:06|56944.32
18:34:08|56944.31
18:34:09|56937.76
18:34:10|56937.75
18:34:11|56937.76
18:34:12|56937.76
18:34:13|56937.76
18:34:13|56940.71
18:34:15|56943.4
18:34:16|56943.4
18:34:17|56943.4
18:34:18|56943.4
18:34:18|56943.4
18:34:20|56940.01
18:34:21|56942.49
18:34:22|56940.02
18:34:23|56940.02
18:34:24|56944.21
18:34:25|56944.21
18:34:26|56944.21
18:34:26|56944.21
18:34:28|56944.21
18:34:29|56948.86
18:34:30|56944.24
18:34:31|56944.24
18:34:32|56944.23
18:34:32|56944.24
18:34:34|56944.21
18:34:35|56940.12
18:34:36|56940.12
18:34:37|56940.12
18:34:37|56940.13
18:34:39|56940.13
18:34:40|56940.14
18:34:41|56940.14
18:34:41|56930.
18:34:43|56920.01
18:34:43|56920.01
18:34:45|56920.01
18:34:45|56920.01
18:34:47|56925.24
18:34:47|56920.
18:34:49|56920.
18:34:49|56920.
18:34:51|56920.
18:34:52|56920.
18:34:53|56920.
18:34:53|56925.34
18:34:55|56929.3
18:34:56|56929.3
18:34:56|56929.3
18:34:58|56929.3
18:34:59|56937.57
18:35:00|56937.56
18:35:00|56934.54
18:35:02|56934.54
18:35:03|56934.54
18:35:04|56934.54
18:35:05|56940.83
18:35:06|56940.83
18:35:07|56943.72
18:35:08|56944.23
18:35:09|56944.24
18:35:11|56944.24
18:35:12|56948.04
18:35:13|56945.47
18:35:14|56944.31
18:35:15|56944.31
18:35:16|56944.31
18:35:17|56944.31
18:35:18|56944.31
18:35:18|56944.31
18:35:20|56944.32
18:35:21|56948.93
18:35:22|56948.93
18:35:23|56948.93
18:35:23|56948.93
18:35:25|56948.93
18:35:26|56948.92
18:35:27|56948.93
18:35:28|56948.92
18:35:29|56945.01
18:35:30|56945.01
18:35:31|56945.01
18:35:32|56945.
18:35:32|56945.
18:35:33|56945.
18:35:35|56945.
18:35:36|56945.
18:35:36|56945.
18:35:38|56945.
18:35:38|56945.
18:35:40|56945.
18:35:40|56945.
18:35:42|56945.
18:35:43|56945.
18:35:43|56945.01
18:35:45|56945.
18:35:45|56945.
18:35:47|56945.
18:35:47|56937.78
18:35:49|56943.53
18:35:50|56944.89
18:35:51|56944.89
18:35:51|56944.89
18:35:53|56943.55
18:35:53|56943.55
18:35:55|56943.38
18:35:56|56943.38
18:35:56|56943.38
18:35:57|56943.55
18:35:58|56943.56
18:35:59|56943.55
18:36:00|56953.51
18:36:02|56943.51
18:36:02|56937.76
18:36:04|56937.76
18:36:04|56935.78
18:36:05|56935.78
18:36:07|56935.78
18:36:09|56935.78
18:36:10|56935.78
18:36:11|56935.78
18:36:12|56935.78
18:36:13|56935.78
18:36:14|56935.78
18:36:15|56936.
18:36:16|56936.
18:36:18|56936.
18:36:18|56936.
18:36:19|56941.89
18:36:20|56941.8
18:36:21|56947.8
18:36:22|56941.95
18:36:23|56950.
18:36:24|56949.99
18:36:25|56949.99
18:36:26|56949.97
18:36:27|56945.27
18:36:28|56945.26
18:36:29|56945.26
18:36:30|56945.26
18:36:31|56950.
18:36:32|56952.72
18:36:33|56952.72
18:36:34|56952.72
18:36:35|56952.72
18:36:36|56952.72
18:36:37|56952.72
18:36:38|56954.21
18:36:40|56954.21
18:36:41|56954.21
18:36:42|56954.21
18:36:43|56954.21
18:36:44|56954.21
18:36:45|56954.21
18:36:46|56954.2
18:36:47|56954.22
18:36:48|56954.22
18:36:49|56954.22
18:36:50|56955.07
18:36:51|56955.07
18:36:52|56955.07
18:36:53|56955.04
18:36:54|56955.04
18:36:55|56954.21
18:36:56|56954.21
18:36:57|56954.2
18:36:58|56948.13
18:36:59|56949.74
18:37:00|56949.73
18:37:01|56949.73
18:37:02|56949.73
18:37:03|56949.73
18:37:04|56949.73
18:37:05|56949.73
18:37:06|56949.73
18:37:07|56949.73
18:37:09|56949.73
18:37:10|56949.73
18:37:11|56949.74
18:37:12|56952.97
18:37:13|56955.72
18:37:14|56955.72
18:37:15|56955.76
18:37:16|56955.75
18:37:17|56955.76
18:37:18|56956.91
18:37:19|56956.91
18:37:20|56956.91
18:37:21|56956.91
18:37:22|56956.91
18:37:23|56956.91
18:37:24|56956.92
18:37:25|56956.91
18:37:26|56956.91
18:37:27|56956.92
18:37:28|56956.92
18:37:29|56956.92
18:37:30|56956.91
18:37:31|56956.92
18:37:32|56956.92
18:37:33|56956.91
18:37:34|56956.91
18:37:35|56956.91
18:37:36|56956.91
18:37:37|56954.21
18:37:38|56954.21
18:37:39|56954.21
18:37:40|56954.21
18:37:41|56937.79
18:37:42|56940.64
18:37:44|56940.64
18:37:45|56940.64
18:37:46|56940.64
18:37:47|56944.07
18:37:48|56944.07
18:37:49|56944.07
18:37:49|56944.07
18:37:50|56944.07
18:37:52|56944.07
18:37:53|56944.07
18:37:54|56944.07
18:37:54|56944.07
18:37:55|56944.08
18:37:56|56944.07
18:37:58|56940.59
18:37:59|56935.1
18:37:59|56932.1
18:38:00|56932.1
18:38:01|56948.09
18:38:03|56948.09
18:38:03|56948.09
18:38:04|56946.61
18:38:05|56946.61
18:38:07|56946.61
18:38:08|56943.41
18:38:10|56943.4
18:38:10|56943.4
18:38:11|56943.4
18:38:12|56943.4
18:38:14|56943.4
18:38:15|56945.71
18:38:15|56945.71
18:38:16|56945.71
18:38:17|56945.71
18:38:18|56945.71
18:38:19|56945.71
18:38:20|56945.71
18:38:21|56945.71
18:38:22|56949.99
18:38:23|56949.99
18:38:24|56949.98
18:38:25|56949.99
18:38:26|56949.99
18:38:27|56949.99
18:38:29|56949.99
18:38:29|56949.99
18:38:30|56949.99
18:38:31|56949.98
18:38:33|56949.98
18:38:34|56949.99
18:38:34|56949.99
18:38:35|56949.99
18:38:37|56950.
18:38:39|56956.92
18:38:39|56956.92
18:38:40|56956.92
18:38:41|56956.91
18:38:42|56958.46
18:38:43|56958.46
18:38:44|56960.21
18:38:45|56960.21
18:38:46|56960.21
18:38:47|56960.21
18:38:48|56960.21
18:38:49|56961.16
18:38:50|56961.16
18:38:52|56963.37
18:38:52|56963.37
18:38:53|56963.36
18:38:54|56965.97
18:38:55|56968.4
18:38:56|56968.41
18:38:57|56968.36
18:38:58|56961.18
18:38:59|56961.18
18:39:00|56961.18
18:39:01|56961.18
18:39:02|56961.18
18:39:03|56961.17
18:39:04|56961.16
18:39:05|56954.49
18:39:06|56954.48
18:39:07|56954.48
18:39:08|56954.49
18:39:10|56954.49
18:39:12|56953.9
18:39:12|56953.9
18:39:13|56952.1
18:39:14|56950.7
18:39:16|56950.7
18:39:17|56950.7
18:39:18|56950.7
18:39:20|56950.7
18:39:20|56950.7
18:39:21|56950.7
18:39:23|56951.86
18:39:24|56951.86
18:39:25|56951.83
18:39:26|56951.83
18:39:27|56950.02
18:39:28|56950.02
18:39:29|56950.02
18:39:30|56942.66
18:39:31|56942.66
18:39:32|56946.65
18:39:33|56946.65
18:39:34|56953.49
18:39:35|56961.61
18:39:36|56961.61
18:39:37|56961.61
18:39:38|56961.61
18:39:39|56961.62
18:39:40|56961.61
18:39:41|56961.61
18:39:42|56961.61
18:39:43|56961.61
18:39:44|56961.61
18:39:45|56961.61
18:39:46|56958.47
18:39:47|56968.46
18:39:48|56968.46
18:39:49|56968.46
18:39:50|56968.46
18:39:51|56968.46
18:39:52|56968.46
18:39:53|56962.74
18:39:54|56962.74
18:39:55|56962.74
18:39:56|56962.75
18:39:57|56962.75
18:39:58|56962.75
18:39:59|56962.75
18:40:01|56965.29
18:40:01|56968.47
18:40:02|56966.02
18:40:03|56965.28
18:40:04|56965.28
18:40:05|56965.28
18:40:07|56965.29
18:40:08|56965.33
18:40:09|56965.33
18:40:11|56958.48
18:40:12|56961.34
18:40:13|56961.34
18:40:15|56961.34
18:40:16|56961.34
18:40:16|56961.35
18:40:18|56961.35
18:40:19|56961.35
18:40:20|56961.35
18:40:21|56961.35
18:40:22|56961.35
18:40:23|56965.99
18:40:24|56966.
18:40:25|56966.
18:40:26|56966.
18:40:27|56966.01
18:40:28|56966.01
18:40:29|56966.02
18:40:30|56966.01
18:40:31|56966.01
18:40:32|56966.01
18:40:33|56966.01
18:40:34|56966.01
18:40:35|56966.01
18:40:36|56966.01
18:40:37|56966.01
18:40:38|56966.02
18:40:39|56966.02
18:40:40|56966.02
18:40:41|56966.01
18:40:42|56961.65
18:40:43|56961.65
18:40:44|56961.65
18:40:45|56961.65
18:40:46|56961.65
18:40:47|56961.65
18:40:48|56961.69
18:40:49|56961.69
18:40:50|56961.69
18:40:51|56961.69
18:40:52|56961.68
18:40:53|56961.69
18:40:54|56966.
18:40:55|56966.
18:40:56|56963.21
18:40:57|56963.21
18:40:58|56958.47
18:40:59|56949.94
18:41:00|56967.24
18:41:01|56967.24
18:41:02|56967.25
18:41:03|56968.86
18:41:04|56968.86
18:41:05|56967.25
18:41:06|56967.25
18:41:07|56967.22
18:41:08|56959.21
18:41:09|56956.32
18:41:10|56956.32
18:41:12|56953.52
18:41:13|56943.59
18:41:14|56926.6
18:41:16|56892.
18:41:17|56899.99
18:41:18|56912.35
18:41:19|56912.38
18:41:20|56931.27
18:41:21|56928.4
18:41:22|56940.38
18:41:23|56940.38
18:41:24|56932.65
18:41:26|56932.65
18:41:26|56940.99
18:41:28|56934.83
18:41:28|56937.07
18:41:29|56941.49
18:41:30|56951.
18:41:31|56951.
18:41:32|56951.
18:41:33|56956.89
18:41:34|56960.46
18:41:36|56960.46
18:41:36|56960.46
18:41:37|56965.52
18:41:39|56969.47
18:41:39|56977.49
18:41:40|56978.37
18:41:42|56980.8
18:41:42|56982.52
18:41:43|56980.33
18:41:44|56980.33
18:41:45|56985.36
18:41:46|56981.93
18:41:47|56981.93
18:41:48|56980.19
18:41:49|56980.19
18:41:50|56989.08
18:41:51|56980.34
18:41:52|56980.34
18:41:53|56980.34
18:41:54|56980.33
18:41:55|56980.34
18:41:56|56980.33
18:41:57|56987.98
18:41:58|56987.98
18:41:59|56987.98
18:42:00|56987.91
18:42:02|56987.92
18:42:02|56987.92
18:42:03|56987.92
18:42:04|56987.91
18:42:05|56987.91
18:42:06|56987.91
18:42:07|56987.91
18:42:08|56987.92
18:42:09|56965.86
18:42:10|56965.53
18:42:11|56974.03
18:42:12|56974.03
18:42:14|56974.03
18:42:15|56974.02
18:42:16|56989.53
18:42:17|56989.53
18:42:18|56989.53
18:42:19|56989.54
18:42:21|56989.54
18:42:22|56989.54
18:42:22|56994.53
18:42:23|56994.84
18:42:25|57000.74
18:42:26|57001.58
18:42:26|57003.86
18:42:28|57004.22
18:42:29|57004.22
18:42:30|57004.79
18:42:31|57006.75
18:42:31|56998.82
18:42:33|57000.
18:42:34|57000.
18:42:35|57000.01
18:42:36|57000.01
18:42:37|57007.43
18:42:38|57007.43
18:42:39|56997.36
18:42:39|56997.35
18:42:41|56997.36
18:42:41|56997.35
18:42:43|56997.36
18:42:44|56997.35
18:42:45|56997.35
18:42:45|56997.35
18:42:47|56997.35
18:42:48|56997.35
18:42:50|57006.7
18:42:50|57006.7
18:42:51|57006.7
18:42:52|57006.7
18:42:53|57002.87
18:42:54|57002.87
18:42:55|57006.69
18:42:56|57006.69
18:42:57|57005.74
18:42:58|57005.74
18:42:59|57005.74
18:43:00|57005.74
18:43:01|57005.74
18:43:02|57005.74
18:43:03|57006.69
18:43:04|57006.69
18:43:05|57000.
18:43:06|57000.01
18:43:07|57000.01
18:43:08|57006.67
18:43:09|57005.73
18:43:10|57005.73
18:43:11|57019.99
18:43:12|57011.9
18:43:14|56997.36
18:43:15|56997.36
18:43:17|57019.98
18:43:19|57019.99
18:43:20|57019.98
18:43:21|57019.95
18:43:22|57017.89
18:43:22|57017.87
18:43:23|57017.88
18:43:25|57019.94
18:43:26|57018.03
18:43:26|57018.03
18:43:28|57015.
18:43:28|57011.92
18:43:29|57011.92
18:43:30|57011.87
18:43:32|57011.87
18:43:33|57011.87
18:43:34|57011.87
18:43:35|56994.34
18:43:36|56994.33
18:43:37|56994.34
18:43:38|56994.34
18:43:39|56994.34
18:43:40|56989.53
18:43:41|56985.36
18:43:42|56994.32
18:43:43|57004.55
18:43:44|57001.65
18:43:45|56989.77
18:43:46|56989.77
18:43:47|56989.77
18:43:48|56992.88
18:43:49|56986.03
18:43:50|56986.03
18:43:51|56992.58
18:43:52|56992.54
18:43:53|56992.54
18:43:54|56992.54
18:43:55|56992.54
18:43:56|56996.91
18:43:57|56990.24
18:43:58|56996.92
18:43:59|56996.92
18:44:00|56996.93
18:44:01|56996.93
18:44:02|56999.
18:44:04|57001.64
18:44:04|57001.65
18:44:05|57001.64
18:44:06|57001.64
18:44:08|57001.64
18:44:08|57001.64
18:44:09|56997.58
18:44:10|56985.36
18:44:11|56985.36
18:44:12|56985.36
18:44:14|56989.44
18:44:16|56989.44
18:44:17|56989.44
18:44:18|56989.44
18:44:20|56990.21
18:44:20|56991.25
18:44:21|56991.26
18:44:22|56997.44
18:44:23|56998.61
18:44:24|56998.6
18:44:25|56998.6
18:44:26|56998.6
18:44:27|56998.61
18:44:29|56998.61
18:44:29|56998.61
18:44:30|56998.61
18:44:31|56998.61
18:44:32|56998.61
18:44:34|56991.25
18:44:35|56985.36
18:44:35|56985.01
18:44:36|56985.
18:44:37|56982.73
18:44:38|56982.73
18:44:39|56980.
18:44:42|56980.
18:44:42|56980.
18:44:43|56980.
18:44:44|56983.1
18:44:45|56983.11
18:44:46|56983.11
18:44:47|56980.01
18:44:48|56980.01
18:44:49|56983.1
18:44:50|56983.47
18:44:51|56983.47
18:44:52|56984.99
18:44:53|56985.36
18:44:54|56985.36
18:44:55|56987.43
18:44:57|56991.92
18:44:57|56991.9
18:44:58|56999.98
18:44:59|56993.39
18:45:01|56985.39
18:45:02|56997.56
18:45:03|56998.91
18:45:03|57004.5
18:45:05|57005.74
18:45:06|57005.74
18:45:07|57013.59
18:45:08|57018.48
18:45:09|57018.48
18:45:10|57018.48
18:45:11|57016.67
18:45:12|57016.67
18:45:12|57016.67
18:45:13|57016.68
18:45:16|57016.67
18:45:17|57020.
18:45:18|57024.93
18:45:19|57025.61
18:45:20|57031.33
18:45:21|57031.34
18:45:22|57031.34
18:45:23|57028.44
18:45:24|57028.45
18:45:25|57028.44
18:45:26|57022.8
18:45:27|57016.16
18:45:28|57016.15
18:45:29|57016.16
18:45:30|57010.
18:45:31|57010.01
18:45:32|57004.31
18:45:33|57003.09
18:45:34|56994.75
18:45:36|57003.43
18:45:36|57003.43
18:45:37|57004.13
18:45:38|57004.12
18:45:39|57003.41
18:45:40|57003.41
18:45:41|57002.5
18:45:42|57002.5
18:45:43|57000.01
18:45:44|57000.01
18:45:45|57000.01
18:45:46|57001.66
18:45:47|56994.71
18:45:48|56997.6
18:45:49|57008.34
18:45:50|57008.33
18:45:51|57008.34
18:45:52|57008.33
18:45:53|57013.6
18:45:54|57018.27
18:45:55|57022.7
18:45:56|57022.7
18:45:57|57022.69
18:45:58|57022.69
18:45:59|57022.69
18:46:00|57022.69
18:46:01|57022.69
18:46:02|57022.74
18:46:03|57025.
18:46:04|57024.99
18:46:05|57024.99
18:46:06|57025.
18:46:07|57025.
18:46:08|57025.
18:46:09|57025.
18:46:10|57025.
18:46:11|57024.99
18:46:12|57025.
18:46:13|57031.35
18:46:14|57031.35
18:46:16|57031.35
18:46:16|57031.35
18:46:18|57031.35
18:46:19|57031.34
18:46:21|57031.35
18:46:22|57078.05
18:46:22|57099.12
18:46:24|57092.79
18:46:25|57090.61
18:46:26|57085.71
18:46:28|57085.72
18:46:28|57076.11
18:46:30|57076.11
18:46:31|57079.22
18:46:32|57077.37
18:46:33|57080.43
18:46:33|57080.43
18:46:34|57080.42
18:46:35|57080.42
18:46:36|57080.41
18:46:37|57080.2
18:46:39|57080.
18:46:40|57075.11
18:46:41|57079.96
18:46:41|57080.
18:46:42|57075.28
18:46:43|57075.29
18:46:44|57075.29
18:46:45|57075.29
18:46:46|57075.29
18:46:47|57080.
18:46:49|57080.4
18:46:50|57085.
18:46:50|57084.99
18:46:51|57084.99
18:46:52|57095.
18:46:53|57100.
18:46:55|57095.
18:46:56|57081.48
18:46:56|57085.92
18:46:58|57085.92
18:46:58|57085.93
18:46:59|57085.93
18:47:00|57085.93
18:47:01|57085.92
18:47:02|57087.6
18:47:03|57089.99
18:47:04|57089.99
18:47:05|57089.99
18:47:06|57090.
18:47:08|57090.
18:47:09|57090.
18:47:09|57090.
18:47:10|57077.36
18:47:11|57070.87
18:47:12|57078.7
18:47:13|57071.86
18:47:14|57071.86
18:47:15|57070.87
18:47:17|57061.7
18:47:19|57061.69
18:47:20|57061.69
18:47:21|57061.69
18:47:22|57061.67
18:47:23|57061.68
18:47:24|57073.63
18:47:25|57073.65
18:47:26|57077.71
18:47:27|57074.86
18:47:29|57074.86
18:47:29|57074.86
18:47:30|57074.86
18:47:31|57074.86
18:47:32|57074.86
18:47:33|57074.85
18:47:34|57074.85
18:47:35|57063.68
18:47:36|57063.68
18:47:38|57063.68
18:47:38|57063.68
18:47:39|57061.67
18:47:40|57060.01
18:47:42|57060.01
18:47:43|57060.01
18:47:45|57060.01
18:47:45|57060.
18:47:46|57060.01
18:47:48|57060.
18:47:49|57060.
18:47:50|57057.14
18:47:51|57057.06
18:47:52|57069.87
18:47:53|57069.87
18:47:54|57064.07
18:47:56|57064.06
18:47:56|57064.06
18:47:57|57064.07
18:47:58|57064.07
18:47:59|57064.07
18:48:00|57079.62
18:48:01|57079.62
18:48:02|57069.29
18:48:03|57079.9
18:48:04|57079.93
18:48:05|57079.93
18:48:06|57079.93
18:48:07|57079.93
18:48:08|57079.94
18:48:09|57079.93
18:48:10|57079.88
18:48:11|57100.
18:48:12|57095.99
18:48:13|57100.04
18:48:14|57100.03
18:48:15|57108.45
18:48:16|57118.55
18:48:18|57121.
18:48:19|57126.37
18:48:20|57134.59
18:48:21|57139.
18:48:22|57135.49
18:48:23|57145.
18:48:24|57144.51
18:48:25|57144.52
18:48:26|57144.54
18:48:28|57144.54
18:48:29|57120.57
18:48:30|57120.53
18:48:31|57120.52
18:48:32|57120.53
18:48:33|57120.53
18:48:34|57120.52
18:48:35|57120.52
18:48:36|57129.07
18:48:37|57124.06
18:48:38|57131.92
18:48:39|57137.64
18:48:39|57137.64
18:48:41|57135.32
18:48:42|57135.32
18:48:43|57130.04
18:48:43|57130.29
18:48:45|57120.53
18:48:45|57120.52
18:48:46|57120.53
18:48:48|57120.52
18:48:49|57120.53
18:48:50|57120.52
18:48:51|57115.11
18:48:52|57127.61
18:48:53|57122.29
18:48:53|57122.29
18:48:55|57122.29
18:48:56|57122.29
18:48:57|57121.19
18:48:58|57122.31
18:48:59|57128.13
18:49:00|57120.53
18:49:01|57130.34
18:49:02|57133.78
18:49:03|57135.51
18:49:04|57132.42
18:49:05|57132.42
18:49:05|57132.42
18:49:07|57132.42
18:49:07|57135.23
18:49:08|57135.23
18:49:09|57116.67
18:49:11|57116.68
18:49:12|57121.29
18:49:13|57121.59
18:49:14|57121.6
18:49:15|57124.48
18:49:16|57123.78
18:49:17|57120.01
18:49:17|57122.31
18:49:20|57118.68
18:49:20|57118.68
18:49:21|57121.61
18:49:22|57128.04
18:49:24|57125.12
18:49:25|57125.12
18:49:27|57128.05
18:49:27|57128.12
18:49:28|57128.12
18:49:30|57128.12
18:49:31|57142.09
18:49:32|57142.09
18:49:33|57139.83
18:49:34|57139.83
18:49:35|57139.85
18:49:36|57142.25
18:49:37|57142.25
18:49:38|57142.25
18:49:38|57142.25
18:49:40|57142.87
18:49:41|57144.99
18:49:42|57145.8
18:49:42|57145.8
18:49:44|57146.16
18:49:45|57145.02
18:49:46|57145.02
18:49:47|57142.17
18:49:48|57146.52
18:49:49|57146.48
18:49:50|57146.48
18:49:51|57134.01
18:49:51|57134.01
18:49:53|57134.01
18:49:54|57136.86
18:49:55|57134.01
18:49:56|57134.01
18:49:57|57134.01
18:49:58|57134.
18:49:58|57130.01
18:50:00|57130.01
18:50:01|57130.01
18:50:02|57132.54
18:50:03|57132.54
18:50:03|57130.26
18:50:05|57125.13
18:50:06|57116.66
18:50:07|57108.26
18:50:08|57113.93
18:50:09|57111.28
18:50:10|57108.26
18:50:11|57108.26
18:50:12|57108.26
18:50:13|57106.99
18:50:14|57105.36
18:50:15|57105.37
18:50:16|57105.35
18:50:17|57105.34
18:50:19|57101.
18:50:20|57097.5
18:50:21|57105.37
18:50:23|57116.66
18:50:24|57116.53
18:50:24|57115.01
18:50:25|57110.19
18:50:26|57110.19
18:50:28|57110.19
18:50:28|57110.19
18:50:30|57110.18
18:50:31|57114.2
18:50:32|57114.2
18:50:33|57115.
18:50:33|57114.96
18:50:34|57106.81
18:50:35|57106.81
18:50:36|57106.81
18:50:37|57104.25
18:50:39|57100.8
18:50:39|57093.88
18:50:40|57094.14
18:50:41|57094.14
18:50:43|57091.29
18:50:43|57094.1
18:50:44|57094.15
18:50:46|57094.15
18:50:47|57094.15
18:50:47|57091.24
18:50:49|57091.24
18:50:50|57090.01
18:50:51|57090.
18:50:52|57082.84
18:50:53|57082.84
18:50:54|57082.84
18:50:55|57092.33
18:50:56|57092.33
18:50:57|57092.33
18:50:58|57093.87
18:50:59|57097.72
18:51:00|57098.3
18:51:01|57098.31
18:51:02|57114.17
18:51:03|57109.75
18:51:04|57109.75
18:51:05|57109.75
18:51:06|57109.74
18:51:07|57109.74
18:51:08|57109.74
18:51:09|57104.24
18:51:10|57104.24
18:51:11|57104.24
18:51:12|57104.24
18:51:13|57104.24
18:51:14|57104.24
18:51:15|57158.47
18:51:16|57159.54
18:51:18|57146.51
18:51:18|57149.37
18:51:20|57149.37
18:51:21|57149.37
18:51:22|57149.33
18:51:24|57149.33
18:51:25|57149.33
18:51:27|57149.31
18:51:28|57146.5
18:51:28|57150.85
18:51:30|57153.38
18:51:30|57151.69
18:51:31|57153.61
18:51:33|57159.22
18:51:33|57150.01
18:51:34|57153.81
18:51:35|57140.75
18:51:36|57133.78
18:51:37|57140.95
18:51:38|57140.95
18:51:39|57132.55
18:51:40|57133.05
18:51:41|57133.05
18:51:42|57132.55
18:51:44|57132.55
18:51:45|57132.55
18:51:46|57136.35
18:51:47|57136.34
18:51:48|57136.34
18:51:49|57145.78
18:51:50|57145.79
18:51:51|57125.21
18:51:52|57125.21
18:51:53|57125.21
18:51:54|57125.21
18:51:55|57125.21
18:51:56|57138.02
18:51:57|57138.02
18:51:58|57138.02
18:51:59|57138.02
18:52:00|57129.83
18:52:01|57129.83
18:52:02|57121.77
18:52:03|57121.77
18:52:04|57121.78
18:52:05|57121.85
18:52:06|57121.85
18:52:07|57121.84
18:52:08|57121.84
18:52:09|57114.79
18:52:10|57112.25
18:52:11|57111.35
18:52:12|57111.35
18:52:13|57103.51
18:52:14|57103.51
18:52:15|57101.34
18:52:16|57101.34
18:52:17|57101.34
18:52:18|57101.
18:52:19|57101.55
18:52:20|57101.55
18:52:21|57101.55
18:52:22|57106.01
18:52:23|57111.87
18:52:24|57111.87
18:52:25|57111.87
18:52:26|57113.8
18:52:27|57113.79
18:52:28|57111.35
18:52:29|57114.78
18:52:30|57121.75
18:52:31|57121.76
18:52:32|57119.82
18:52:33|57119.79
18:52:34|57119.79
18:52:35|57119.79
18:52:36|57119.79
18:52:37|57119.79
18:52:38|57126.84
18:52:39|57126.84
18:52:40|57120.13
18:52:41|57120.12
18:52:42|57138.01
18:52:43|57131.23
18:52:44|57134.07
18:52:45|57139.64
18:52:46|57148.42
18:52:47|57148.42
18:52:48|57149.41
18:52:49|57149.41
18:52:50|57149.41
18:52:51|57172.22
18:52:52|57159.95
18:52:53|57177.15
18:52:54|57182.6
18:52:55|57180.31
18:52:56|57167.8
18:52:57|57098.37
18:52:58|57070.85
18:52:59|57080.25
18:53:00|57080.24
18:53:01|57072.63
18:53:02|57061.06
18:53:03|57051.32
18:53:04|57042.76
18:53:05|57051.3
18:53:06|57057.05
18:53:07|57038.03
18:53:08|57018.16
18:53:09|57015.25
18:53:10|57025.47
18:53:11|56997.18
18:53:12|57009.6
18:53:13|56997.19
18:53:14|56996.86
18:53:15|56995.26
18:53:16|56962.65
18:53:17|56972.03
18:53:18|56976.33
18:53:19|56976.33
18:53:20|56976.33
18:53:21|56971.58
18:53:23|56957.68
18:53:24|56946.72
18:53:24|56947.04
18:53:26|56947.05
18:53:27|56924.71
18:53:28|56947.05
18:53:29|56950.42
18:53:30|56941.59
18:53:31|56941.6
18:53:33|56931.78
18:53:33|56930.34
18:53:34|56930.34
18:53:35|56913.48
18:53:36|56909.55
18:53:37|56900.8
18:53:38|56900.79
18:53:39|56900.
18:53:40|56897.95
18:53:41|56880.73
18:53:42|56902.67
18:53:43|56911.69
18:53:44|56908.15
18:53:45|56921.77
18:53:46|56907.78
18:53:48|56895.39
18:53:49|56920.44
18:53:49|56921.77
18:53:51|56928.44
18:53:52|56916.65
18:53:53|56911.25
18:53:54|56920.46
18:53:54|56920.47
18:53:56|56920.47
18:53:57|56920.46
18:53:58|56953.22
18:53:59|56953.22
18:54:00|56953.22
18:54:01|56953.22
18:54:02|56953.23
18:54:03|56948.92
18:54:04|56932.17
18:54:05|56921.69
18:54:05|56915.
18:54:07|56911.69
18:54:07|56912.62
18:54:09|56912.61
18:54:10|56925.26
18:54:11|56931.62
18:54:12|56925.26
18:54:13|56935.09
18:54:14|56937.29
18:54:15|56940.14
18:54:16|56924.04
18:54:17|56923.95
18:54:18|56923.95
18:54:19|56923.96
18:54:20|56922.64
18:54:21|56914.6
18:54:22|56932.69
18:54:24|56926.68
18:54:25|56928.22
18:54:26|56928.23
18:54:28|56932.68
18:54:29|56945.
18:54:30|56951.56
18:54:30|56951.56
18:54:33|56951.56
18:54:33|56939.53
18:54:34|56937.3
18:54:35|56937.29
18:54:37|56937.29
18:54:38|56937.3
18:54:39|56937.3
18:54:40|56951.16
18:54:41|56951.16
18:54:42|56945.01
18:54:43|56942.79
18:54:44|56939.97
18:54:45|56939.97
18:54:46|56939.97
18:54:47|56935.01
18:54:48|56932.68
18:54:49|56932.69
18:54:50|56932.69
18:54:51|56943.43
18:54:52|56943.42
18:54:53|56936.69
18:54:54|56936.69
18:54:54|56936.68
18:54:56|56936.68
18:54:57|56935.64
18:54:58|56924.25
18:54:59|56924.25
18:55:00|56924.25
18:55:01|56924.25
18:55:02|56941.48
18:55:03|56943.43
18:55:04|56943.42
18:55:05|56943.42
18:55:06|56943.42
18:55:07|56948.44
18:55:08|56948.44
18:55:09|56948.44
18:55:09|56950.
18:55:11|56950.
18:55:12|56948.46
18:55:14|56944.71
18:55:14|56944.71
18:55:15|56933.34
18:55:16|56938.29
18:55:17|56931.25
18:55:18|56930.18
18:55:19|56930.18
18:55:20|56930.17
18:55:21|56930.18
18:55:22|56929.52
18:55:24|56940.73
18:55:25|56949.97
18:55:27|56953.21
18:55:28|56951.35
18:55:29|56951.1
18:55:30|56951.1
18:55:31|56951.1
18:55:32|56951.42
18:55:33|56951.42
18:55:34|56944.53
18:55:36|56944.53
18:55:36|56944.54
18:55:37|56944.52
18:55:38|56944.51
18:55:39|56944.51
18:55:40|56944.51
18:55:41|56944.51
18:55:42|56944.5
18:55:44|56944.5
18:55:44|56944.5
18:55:45|56944.5
18:55:46|56944.5
18:55:47|56944.5
18:55:48|56944.5
18:55:49|56944.5
18:55:50|56944.5
18:55:51|56944.51
18:55:52|56944.5
18:55:54|56944.5
18:55:55|56944.5
18:55:55|56943.55
18:55:57|56943.56
18:55:57|56943.56
18:55:58|56943.56
18:55:59|56943.56
18:56:01|56937.75
18:56:02|56938.69
18:56:03|56938.7
18:56:04|56938.7
18:56:05|56938.69
18:56:06|56938.69
18:56:07|56938.69
18:56:08|56938.69
18:56:09|56938.69
18:56:10|56938.69
18:56:11|56938.7
18:56:12|56938.7
18:56:13|56938.7
18:56:14|56938.7
18:56:15|56948.34
18:56:16|56949.99
18:56:17|56949.99
18:56:18|56949.99
18:56:19|56950.
18:56:20|56950.
18:56:21|56950.
18:56:22|56950.
18:56:23|56950.
18:56:24|56949.99
18:56:26|56949.97
18:56:27|56949.97
18:56:28|56949.97
18:56:30|56949.97
18:56:31|56949.96
18:56:32|56945.94
18:56:32|56945.94
18:56:33|56945.94
18:56:34|56945.94
18:56:35|56945.93
18:56:36|56945.96
18:56:37|56945.96
18:56:39|56949.94
18:56:40|56949.95
18:56:41|56959.18
18:56:42|56965.51
18:56:43|56972.61
18:56:44|56964.06
18:56:45|56964.06
18:56:46|56964.06
18:56:47|56953.4
18:56:48|56953.41
18:56:49|56953.4
18:56:50|56953.4
18:56:51|56953.4
18:56:52|56953.4
18:56:53|56946.68
18:56:54|56938.65
18:56:55|56924.26
18:56:56|56924.26
18:56:57|56924.25
18:56:58|56924.25
18:56:59|56924.25
18:57:00|56924.26
18:57:01|56932.81
18:57:02|56941.48
18:57:03|56941.48
18:57:04|56941.48
18:57:05|56938.63
18:57:06|56938.64
18:57:07|56938.64
18:57:08|56950.19
18:57:09|56960.4
18:57:10|56957.13
18:57:11|56941.51
18:57:12|56944.35
18:57:13|56949.8
18:57:14|56947.07
18:57:15|56947.07
18:57:16|56947.07
18:57:17|56947.06
18:57:18|56947.06
18:57:19|56947.06
18:57:20|56947.07
18:57:21|56943.05
18:57:22|56938.64
18:57:23|56926.1
18:57:24|56926.1
18:57:25|56926.1
18:57:27|56926.1
18:57:28|56924.26
18:57:29|56924.26
18:57:30|56924.26
18:57:31|56924.26
18:57:32|56924.26
18:57:33|56924.25
18:57:33|56930.99
18:57:34|56931.
18:57:36|56931.
18:57:37|56931.94
18:57:37|56931.94
18:57:38|56931.01
18:57:40|56925.29
18:57:40|56925.29
18:57:42|56924.26
18:57:43|56929.43
18:57:44|56931.94
18:57:45|56931.94
18:57:45|56931.94
18:57:46|56944.4
18:57:47|56947.06
18:57:48|56936.54
18:57:50|56939.4
18:57:51|56944.33
18:57:52|56947.06
18:57:53|56944.34
18:57:54|56947.06
18:57:54|56947.06
18:57:56|56964.12
18:57:56|56968.42
18:57:57|56968.42
18:57:58|56968.43
18:57:59|56968.43
18:58:00|56968.43
18:58:01|56968.42
18:58:02|56968.42
18:58:03|56968.42
18:58:04|56965.15
18:58:05|56965.
18:58:06|56955.86
18:58:07|56960.5
18:58:08|56960.5
18:58:09|56960.5
18:58:10|56960.45
18:58:11|56968.39
18:58:13|56966.04
18:58:13|56966.04
18:58:15|56956.9
18:58:16|56960.13
18:58:17|56965.73
18:58:18|56968.32
18:58:19|56968.32
18:58:20|56968.32
18:58:21|56962.76
18:58:22|56962.76
18:58:23|56966.11
18:58:24|56966.11
18:58:25|56959.9
18:58:26|56959.89
18:58:27|56959.9
18:58:29|56959.89
18:58:29|56955.21
18:58:31|56955.21
18:58:31|56955.21
18:58:33|56959.87
18:58:34|56959.09
18:58:35|56959.08
18:58:36|56959.08
18:58:37|56959.08
18:58:38|56959.08
18:58:39|56959.08
18:58:40|56959.01
18:58:41|56959.01
18:58:42|56959.02
18:58:43|56959.02
18:58:44|56959.02
18:58:45|56959.02
18:58:46|56959.02
18:58:47|56959.02
18:58:48|56959.02
18:58:49|56959.02
18:58:50|56959.02
18:58:51|56959.02
18:58:52|56959.02
18:58:53|56959.01
18:58:54|56959.
18:58:55|56959.
18:58:56|56959.
18:58:57|56959.
18:58:58|56957.51
18:58:59|56957.51
18:59:00|56957.51
18:59:01|56957.51
18:59:02|56959.02
18:59:04|56959.02
18:59:04|56959.02
18:59:06|56959.02
18:59:07|56968.13
18:59:08|56968.14
18:59:09|56962.99
18:59:10|56961.28
18:59:11|56961.28
18:59:12|56960.31
18:59:13|56966.
18:59:14|56965.99
18:59:15|56968.42
18:59:16|56974.18
18:59:17|56974.18
18:59:18|56974.18
18:59:19|56980.
18:59:20|56980.
18:59:21|56980.
18:59:22|56980.
18:59:23|56980.
18:59:24|56957.51
18:59:25|56957.5
18:59:26|56957.51
18:59:27|56957.51
18:59:29|56972.29
18:59:30|56967.1
18:59:31|56966.4
18:59:32|56966.39
18:59:33|56966.4
18:59:34|56957.38
18:59:35|56957.38
18:59:36|56960.22
18:59:37|56960.22
18:59:38|56960.22
18:59:39|56966.4
18:59:40|56966.4
18:59:41|56977.45
18:59:42|56977.42
18:59:43|56977.43
18:59:44|56977.54
18:59:45|56979.99
18:59:46|56980.
18:59:47|56982.52
18:59:48|56988.88
18:59:49|56988.87
18:59:50|56988.87
18:59:51|56988.87
18:59:52|56988.86
18:59:53|56977.87
18:59:54|56977.87
18:59:55|56977.87
18:59:56|56977.87
18:59:57|56977.87
18:59:58|56980.87
18:59:59|56969.34
19:00:00|56980.73
19:00:01|56993.23
19:00:02|56993.24
19:00:03|56993.24
19:00:04|56993.24
19:00:05|56993.24
19:00:06|56993.24
19:00:07|56999.
19:00:09|57006.37
19:00:10|57004.7
19:00:11|57004.7
19:00:12|57004.7
19:00:13|57006.37
19:00:14|57006.37
19:00:15|57006.37
19:00:16|57006.36
19:00:17|57006.37
19:00:18|57013.6
19:00:19|57026.64
19:00:20|57026.64
19:00:21|57026.64
19:00:22|57026.67
19:00:23|57026.67
19:00:24|57026.67
19:00:25|57032.76
19:00:26|57034.91
19:00:27|57034.92
19:00:28|57026.66
19:00:30|57018.16
19:00:31|57018.17
19:00:31|57018.11
19:00:33|57018.11
19:00:35|57023.8
19:00:36|57034.92
19:00:36|57034.92
19:00:38|57034.99
19:00:39|57034.98
19:00:40|57032.11
19:00:42|57032.11
19:00:42|57032.11
19:00:43|57032.07
19:00:44|57032.07
19:00:45|57036.11
19:00:46|57036.11
19:00:47|57036.11
19:00:48|57036.29
19:00:49|57038.15
19:00:50|57038.16
19:00:52|57038.16
19:00:52|57038.15
19:00:54|57040.81
19:00:55|57040.81
19:00:56|57042.62
19:00:56|57044.81
19:00:58|57045.
19:00:58|57044.99
19:01:00|57047.93
19:01:00|57049.99
19:01:01|57050.
19:01:03|57035.4
19:01:04|57038.25
19:01:05|57038.25
19:01:06|57038.25
19:01:07|57038.25
19:01:08|57038.25
19:01:09|57038.25
19:01:10|57038.25
19:01:11|57041.05
19:01:12|57038.37
19:01:13|57038.37
19:01:14|57038.38
19:01:15|57038.37
19:01:16|57038.37
19:01:17|57038.38
19:01:18|57049.99
19:01:20|57052.68
19:01:21|57053.92
19:01:22|57053.92
19:01:22|57053.92
19:01:24|57053.92
19:01:25|57053.92
19:01:26|57053.92
19:01:27|57054.11
19:01:28|57054.11
19:01:30|57058.74
19:01:31|57059.9
19:01:32|57062.14
19:01:33|57058.55
19:01:34|57058.56
19:01:35|57062.15
19:01:36|57062.76
19:01:37|57062.76
19:01:38|57062.76
19:01:39|57062.8
19:01:40|57069.69
19:01:41|57069.9
19:01:42|57069.91
19:01:43|57069.88
19:01:44|57069.88
19:01:45|57075.
19:01:46|57075.
19:01:47|57076.19
19:01:48|57076.19
19:01:49|57076.19
19:01:51|57076.18
19:01:51|57077.07
19:01:52|57077.06
19:01:53|57077.06
19:01:55|57077.78
19:01:55|57079.
19:01:56|57079.
19:01:58|57079.
19:01:59|57079.
19:02:01|57077.79
19:02:01|57077.
19:02:02|57077.
19:02:03|57077.
19:02:04|57061.68
19:02:05|57067.11
19:02:06|57069.15
19:02:07|57072.31
19:02:09|57076.18
19:02:09|57087.38
19:02:10|57087.38
19:02:12|57087.38
19:02:12|57088.9
19:02:13|57088.9
19:02:14|57088.9
19:02:15|57088.07
19:02:16|57088.07
19:02:17|57088.07
19:02:18|57098.46
19:02:20|57099.98
19:02:20|57099.98
19:02:21|57100.
19:02:23|57100.
19:02:23|57099.99
19:02:25|57100.
19:02:25|57104.23
19:02:26|57104.23
19:02:27|57104.23
19:02:28|57104.23
19:02:29|57104.27
19:02:31|57104.27
19:02:33|57104.26
19:02:33|57108.01
19:02:34|57108.01
19:02:36|57108.01
19:02:37|57108.01
19:02:38|57108.02
19:02:39|57108.01
19:02:39|57108.48
19:02:40|57109.66
19:02:41|57109.65
19:02:42|57109.65
19:02:44|57109.66
19:02:45|57104.26
19:02:46|57102.42
19:02:47|57102.42
19:02:48|57102.42
19:02:48|57102.41
19:02:49|57102.41
19:02:50|57100.
19:02:52|57088.09
19:02:52|57088.09
19:02:53|57080.01
19:02:54|57080.01
19:02:55|57080.01
19:02:56|57073.69
19:02:58|57066.03
19:02:58|57066.03
19:02:59|57070.19
19:03:00|57070.19
19:03:02|57066.05
19:03:02|57066.05
19:03:04|57066.03
19:03:05|57061.68
19:03:06|57061.68
19:03:07|57061.68
19:03:08|57061.67
19:03:09|57057.48
19:03:10|57057.48
19:03:11|57057.47
19:03:12|57054.11
19:03:13|57054.11
19:03:14|57056.7
19:03:15|57056.71
19:03:16|57061.68
19:03:17|57061.23
19:03:18|57061.23
19:03:19|57055.1
19:03:20|57061.67
19:03:21|57061.67
19:03:22|57061.67
19:03:23|57061.02
19:03:24|57073.19
19:03:25|57064.8
19:03:26|57051.01
19:03:27|57051.
19:03:28|57051.
19:03:29|57051.
19:03:30|57040.46
19:03:31|57040.98
19:03:32|57045.92
19:03:33|57040.41
19:03:35|57040.
19:03:36|57024.33
19:03:37|57022.62
19:03:38|57007.59
19:03:39|57001.63
19:03:41|57006.05
19:03:42|57000.05
19:03:43|56985.12
19:03:44|56988.8
19:03:45|56985.13
19:03:47|56985.13
19:03:48|56994.07
19:03:49|57001.53
19:03:49|56998.69
19:03:51|56996.88
19:03:52|56990.51
19:03:53|56998.
19:03:54|56997.01
19:03:55|56997.01
19:03:56|56991.53
19:03:57|56970.95
19:03:58|56974.07
19:03:59|56974.07
19:04:01|56976.91
19:04:01|56989.38
19:04:02|56989.38
19:04:03|56989.38
19:04:04|56989.39
19:04:05|56989.39
19:04:06|56994.9
19:04:08|56994.9
19:04:09|56997.04
19:04:10|57000.
19:04:10|57004.78
19:04:11|57004.78
19:04:12|57005.76
19:04:13|57005.75
19:04:14|57005.76
19:04:15|57005.76
19:04:17|57007.08
19:04:17|56997.58
19:04:18|56989.56
19:04:20|56989.56
19:04:20|56982.96
19:04:21|56985.8
19:04:22|56985.19
19:04:23|56985.8
19:04:24|56985.81
19:04:26|56985.81
19:04:26|56985.81
19:04:27|56985.81
19:04:28|56985.81
19:04:29|56986.72
19:04:30|56986.72
19:04:31|56997.12
19:04:33|56993.06
19:04:34|56995.81
19:04:36|56995.81
19:04:37|56999.99
19:04:37|56999.99
19:04:39|57005.76
19:04:40|57005.76
19:04:42|57005.76
19:04:43|57005.71
19:04:44|56989.56
19:04:45|56986.73
19:04:46|56986.73
19:04:47|56986.73
19:04:48|56986.73
19:04:49|56986.72
19:04:50|56986.72
19:04:51|56986.72
19:04:52|56986.73
19:04:53|56986.73
19:04:54|56986.73
19:04:55|56989.44
19:04:57|56987.13
19:04:57|56987.13
19:04:58|56993.51
19:04:59|56990.33
19:05:00|56990.33
19:05:01|56993.51
19:05:02|56997.01
19:05:03|56999.86
19:05:04|56999.86
19:05:05|56997.03
19:05:07|56997.03
19:05:08|56999.99
19:05:08|56999.99
19:05:10|56997.02
19:05:11|56997.02
19:05:12|56997.02
19:05:12|56997.02
19:05:14|56997.01
19:05:14|56997.01
19:05:16|56997.01
19:05:17|56997.02
19:05:18|56997.02
19:05:18|56997.02
19:05:20|56997.02
19:05:20|56999.22
19:05:22|56999.22
19:05:23|56997.02
19:05:24|56997.02
19:05:25|56997.02
19:05:26|57001.58
19:05:26|57005.75
19:05:27|57008.48
19:05:28|57008.48
19:05:29|57008.49
19:05:31|57020.4
19:05:32|57024.32
19:05:32|57025.54
19:05:35|57025.62
19:05:36|57025.62
19:05:37|57027.09
19:05:38|57027.09
19:05:39|57027.08
19:05:40|57027.08
19:05:41|57027.08
19:05:42|57033.43
19:05:43|57035.
19:05:44|57037.63
19:05:45|57043.02
19:05:46|57043.02
19:05:47|57037.63
19:05:48|57027.12
19:05:49|57027.12
19:05:51|57027.12
19:05:52|57027.12
19:05:53|57027.11
19:05:54|57027.11
19:05:55|57031.05
19:05:56|57027.11
19:05:57|57032.64
19:05:58|57032.64
19:05:59|57032.63
19:06:00|57030.26
19:06:01|57030.26
19:06:02|57030.26
19:06:03|57030.26
19:06:04|57030.26
19:06:05|57042.2
19:06:06|57038.6
19:06:07|57038.59
19:06:08|57032.63
19:06:09|57042.82
19:06:10|57050.
19:06:11|57051.02
19:06:12|57050.43
19:06:13|57051.01
19:06:14|57054.04
19:06:15|57054.04
19:06:16|57042.3
19:06:17|57048.25
19:06:18|57048.25
19:06:19|57054.04
19:06:20|57048.24
19:06:21|57048.25
19:06:22|57048.24
19:06:23|57048.24
19:06:24|57048.24
19:06:25|57048.24
19:06:26|57048.21
19:06:27|57048.2
19:06:28|57048.2
19:06:29|57052.4
19:06:30|57052.4
19:06:31|57054.
19:06:32|57053.99
19:06:33|57053.99
19:06:34|57053.99
19:06:35|57052.26
19:06:37|57052.25
19:06:38|57052.25
19:06:39|57052.25
19:06:40|57048.85
19:06:41|57048.85
19:06:42|57048.85
19:06:43|57048.85
19:06:44|57048.85
19:06:45|57039.7
19:06:47|57036.75
19:06:47|57036.75
19:06:48|57038.59
19:06:49|57038.59
19:06:50|57038.59
19:06:52|57038.59
19:06:53|57049.65
19:06:54|57049.55
19:06:55|57049.55
19:06:56|57049.32
19:06:57|57049.32
19:06:58|57049.98
19:06:59|57049.98
19:07:00|57049.98
19:07:01|57049.98
19:07:02|57049.99
19:07:03|57049.99
19:07:04|57053.99
19:07:05|57053.99
19:07:06|57054.05
19:07:07|57054.05
19:07:08|57054.05
19:07:09|57054.05
19:07:10|57056.87
19:07:11|57056.87
19:07:12|57054.05
19:07:13|57054.05
19:07:14|57054.04
19:07:16|57052.04
19:07:16|57052.05
19:07:17|57052.05
19:07:18|57049.54
19:07:19|57045.
19:07:20|57045.
19:07:21|57047.4
19:07:22|57042.51
19:07:24|57042.5
19:07:24|57042.5
19:07:25|57042.5
19:07:27|57042.52
19:07:27|57042.52
19:07:29|57049.99
19:07:29|57049.99
19:07:30|57056.55
19:07:31|57056.86
19:07:32|57061.67
19:07:33|57063.34
19:07:35|57065.41
19:07:36|57065.41
19:07:38|57066.02
19:07:39|57066.01
19:07:40|57072.61
19:07:42|57074.35
19:07:43|57074.34
19:07:44|57087.35
19:07:45|57091.75
19:07:46|57092.09
19:07:47|57092.6
19:07:48|57093.75
19:07:49|57093.74
19:07:51|57094.34
19:07:51|57092.09
19:07:52|57090.01
19:07:54|57079.14
19:07:55|57079.14
19:07:56|57083.7
19:07:57|57085.13
19:07:57|57094.34
19:07:59|57094.34
19:07:59|57094.35
19:08:00|57094.35
19:08:02|57094.35
19:08:02|57094.35
19:08:03|57088.33
19:08:05|57088.33
19:08:05|57088.33
19:08:06|57088.33
19:08:08|57088.34
19:08:09|57088.33
19:08:10|57088.33
19:08:10|57085.29
19:08:11|57085.29
19:08:13|57094.32
19:08:13|57094.32
19:08:14|57088.98
19:08:15|57088.98
19:08:16|57088.98
19:08:18|57088.98
19:08:19|57094.34
19:08:19|57094.34
19:08:21|57096.63
19:08:21|57099.99
19:08:22|57099.99
19:08:23|57099.99
19:08:25|57099.99
19:08:25|57099.99
19:08:26|57099.98
19:08:27|57099.98
19:08:28|57099.98
19:08:30|57099.98
19:08:31|57099.98
19:08:31|57099.98
19:08:32|57099.98
19:08:33|57100.
19:08:34|57099.99
19:08:36|57100.
19:08:37|57100.
19:08:38|57100.
19:08:39|57100.
19:08:40|57085.72
19:08:42|57088.54
19:08:43|57086.98
19:08:43|57088.51
19:08:44|57088.51
19:08:46|57097.24
19:08:47|57097.24
19:08:48|57103.51
19:08:48|57104.26
19:08:50|57104.99
19:08:51|57105.
19:08:52|57104.99
19:08:53|57107.26
19:08:54|57107.25
19:08:55|57107.25
19:08:56|57107.25
19:08:57|57107.25
19:08:58|57107.23
19:09:00|57107.23
19:09:01|57104.07
19:09:01|57102.47
19:09:02|57102.47
19:09:03|57102.47
19:09:05|57102.47
19:09:06|57104.6
19:09:07|57104.6
19:09:07|57104.6
19:09:08|57107.21
19:09:09|57104.63
19:09:11|57104.63
19:09:11|57104.83
19:09:12|57104.83
19:09:13|57104.83
19:09:14|57104.83
19:09:16|57104.83
19:09:17|57104.83
19:09:18|57104.83
19:09:18|57104.83
19:09:20|57094.34
19:09:21|57094.33
19:09:21|57094.34
19:09:23|57106.73
19:09:24|57106.74
19:09:25|57106.74
19:09:26|57106.74
19:09:26|57106.74
19:09:28|57096.35
19:09:28|57094.36
19:09:30|57113.15
19:09:30|57115.48
19:09:32|57115.48
19:09:33|57115.48
19:09:33|57115.48
19:09:34|57127.
19:09:36|57128.54
19:09:37|57123.65
19:09:37|57123.65
19:09:39|57123.65
19:09:41|57123.65
19:09:42|57123.51
19:09:43|57110.99
19:09:44|57110.99
19:09:45|57110.99
19:09:46|57110.99
19:09:47|57110.99
19:09:48|57110.99
19:09:49|57110.99
19:09:50|57110.99
19:09:51|57103.
19:09:52|57103.
19:09:53|57103.
19:09:54|57103.
19:09:55|57103.
19:09:56|57105.88
19:09:57|57106.14
19:09:58|57106.14
19:09:59|57106.14
19:10:00|57106.13
19:10:01|57108.54
19:10:02|57110.99
19:10:03|57110.98
19:10:04|57110.99
19:10:06|57123.65
19:10:06|57123.65
19:10:08|57123.64
19:10:08|57123.64
19:10:10|57123.64
19:10:10|57123.65
19:10:12|57120.78
19:10:12|57120.78
19:10:13|57121.05
19:10:14|57111.
19:10:15|57112.28
19:10:17|57112.27
19:10:17|57112.28
19:10:18|57112.28
19:10:20|57112.29
19:10:20|57112.23
19:10:21|57112.23
19:10:22|57112.23
19:10:23|57112.23
19:10:25|57112.23
19:10:26|57112.23
19:10:27|57112.23
19:10:27|57112.23
19:10:28|57103.72
19:10:29|57103.71
19:10:30|57122.68
19:10:31|57123.63
19:10:32|57123.63
19:10:33|57123.63
19:10:34|57123.64
19:10:35|57123.64
19:10:36|57123.64
19:10:37|57123.64
19:10:39|57123.64
19:10:40|57123.65
19:10:42|57123.65
19:10:43|57126.38
19:10:44|57126.38
19:10:46|57126.38
19:10:47|57126.38
19:10:47|57130.
19:10:49|57130.11
19:10:50|57132.3
19:10:50|57129.72
19:10:52|57129.72
19:10:52|57129.72
19:10:53|57129.72
19:10:55|57129.72
19:10:56|57129.72
19:10:57|57129.72
19:10:58|57129.72
19:10:59|57127.48
19:11:00|57127.48
19:11:01|57127.48
19:11:02|57127.48
19:11:02|57126.39
19:11:04|57129.71
19:11:04|57129.71
19:11:06|57126.39
19:11:07|57126.39
19:11:08|57126.37
19:11:09|57123.64
19:11:10|57123.64
19:11:11|57123.64
19:11:12|57126.3
19:11:13|57126.3
19:11:14|57126.3
19:11:15|57115.09
19:11:16|57123.62
19:11:17|57115.38
19:11:18|57091.05
19:11:19|57091.06
19:11:20|57102.85
19:11:20|57100.67
19:11:22|57100.67
19:11:23|57100.67
19:11:23|57100.67
19:11:25|57100.67
19:11:25|57100.67
19:11:27|57100.67
19:11:28|57100.
19:11:29|57100.
19:11:30|57100.01
19:11:31|57089.04
19:11:32|57076.63
19:11:33|57084.65
19:11:34|57075.12
19:11:34|57075.12
19:11:36|57080.06
19:11:37|57075.
19:11:38|57077.59
19:11:39|57077.58
19:11:41|57077.58
19:11:42|57081.77
19:11:43|57081.77
19:11:44|57086.92
19:11:45|57086.92
19:11:46|57086.92
19:11:47|57078.92
19:11:48|57078.92
19:11:49|57080.
19:11:50|57080.
19:11:51|57080.
19:11:52|57080.
19:11:53|57080.
19:11:54|57080.
19:11:55|57080.
19:11:56|57079.99
19:11:57|57080.
19:11:58|57080.
19:11:59|57080.
19:12:00|57079.99
19:12:01|57100.
19:12:02|57100.01
19:12:03|57100.
19:12:04|57100.01
19:12:05|57099.99
19:12:06|57099.99
19:12:07|57097.17
19:12:08|57097.17
19:12:09|57097.16
19:12:10|57097.17
19:12:11|57097.17
19:12:12|57099.98
19:12:13|57099.99
19:12:14|57095.74
19:12:15|57095.74
19:12:16|57095.74
19:12:17|57099.93
19:12:18|57099.93
19:12:19|57099.92
19:12:20|57095.87
19:12:21|57097.35
19:12:22|57091.46
19:12:23|57094.76
19:12:24|57094.76
19:12:25|57097.34
19:12:26|57097.34
19:12:27|57096.47
19:12:28|57041.2
19:12:29|57049.6
19:12:30|57040.48
19:12:31|57037.64
19:12:32|57041.17
19:12:33|57040.32
19:12:34|57040.32
19:12:35|57043.
19:12:36|57043.
19:12:37|57045.49
19:12:38|57045.48
19:12:40|57045.48
19:12:41|57045.49
19:12:42|57046.28
19:12:44|57050.97
19:12:45|57047.12
19:12:46|57047.1
19:12:48|57047.1
19:12:48|57044.34
19:12:49|57044.33
19:12:50|57047.11
19:12:51|57061.67
19:12:52|57065.35
19:12:53|57065.36
19:12:54|57065.36
19:12:55|57065.36
19:12:56|57065.35
19:12:57|57065.34
19:12:59|57065.33
19:12:59|57073.62
19:13:00|57081.62
19:13:01|57079.7
19:13:03|57079.7
19:13:04|57074.75
19:13:05|57071.09
19:13:06|57074.29
19:13:07|57085.7
19:13:08|57081.62
19:13:09|57078.34
19:13:10|57079.1
19:13:11|57079.09
19:13:12|57079.1
19:13:13|57079.1
19:13:14|57079.11
19:13:15|57079.1
19:13:16|57085.7
19:13:17|57083.6
19:13:18|57083.6
19:13:19|57083.21
19:13:20|57083.21
19:13:21|57083.21
19:13:22|57083.21
19:13:23|57083.21
19:13:24|57083.21
19:13:25|57080.34
19:13:26|57082.9
19:13:27|57082.89
19:13:28|57082.89
19:13:29|57080.35
19:13:30|57080.35
19:13:31|57080.35
19:13:32|57080.35
19:13:33|57080.35
19:13:34|57080.34
19:13:35|57080.34
19:13:36|57080.35
19:13:37|57080.35
19:13:38|57080.35
19:13:39|57080.34
19:13:40|57080.34
19:13:42|57080.34
19:13:43|57080.34
19:13:44|57080.35
19:13:45|57080.35
19:13:46|57080.35
19:13:48|57080.35
19:13:48|57080.34
19:13:49|57080.35
19:13:50|57080.34
19:13:52|57065.72
19:13:52|57065.73
19:13:53|57065.72
19:13:55|57069.46
19:13:56|57069.46
19:13:57|57061.67
19:13:58|57050.49
19:13:59|57051.2
19:14:00|57046.16
19:14:01|57046.16
19:14:03|57046.16
19:14:03|57046.16
19:14:04|57046.16
19:14:05|57046.16
19:14:06|57046.16
19:14:07|57046.16
19:14:09|57046.16
19:14:09|57046.15
19:14:10|57045.53
19:14:11|57040.41
19:14:12|57040.41
19:14:13|57040.41
19:14:14|57040.41
19:14:16|57040.42
19:14:17|57035.41
19:14:18|57035.41
19:14:19|57035.35
19:14:20|57035.45
19:14:21|57046.05
19:14:22|57046.05
19:14:23|57046.05
19:14:24|57046.05
19:14:25|57046.05
19:14:26|57046.05
19:14:27|57046.06
19:14:28|57046.07
19:14:29|57046.07
19:14:30|57046.07
19:14:32|57046.07
19:14:32|57049.65
19:14:33|57049.64
19:14:35|57035.37
19:14:35|57035.36
19:14:36|57035.35
19:14:37|57035.36
19:14:38|57035.36
19:14:40|57035.35
19:14:40|57035.36
19:14:42|57035.36
19:14:44|57039.75
19:14:45|57052.94
19:14:46|57039.75
19:14:47|57035.39
19:14:48|57035.39
19:14:49|57039.75
19:14:50|57049.57
19:14:51|57058.42
19:14:52|57060.19
19:14:54|57060.19
19:14:54|57061.67
19:14:56|57061.66
19:14:56|57061.66
19:14:57|57060.19
19:14:59|57060.19
19:15:00|57053.58
19:15:01|57053.58
19:15:01|57055.31
19:15:02|57061.66
19:15:03|57061.67
19:15:04|57061.67
19:15:06|57066.02
19:15:07|57063.97
19:15:08|57063.97
19:15:08|57063.97
19:15:09|57063.96
19:15:10|57063.96
19:15:11|57063.92
19:15:13|57055.31
19:15:14|57041.31
19:15:15|57041.31
19:15:16|57041.31
19:15:17|57046.8
19:15:18|57046.8
19:15:19|57046.8
19:15:20|57046.8
19:15:21|57043.1
19:15:22|57043.1
19:15:23|57046.44
19:15:24|57046.87
19:15:25|57046.86
19:15:26|57058.25
19:15:27|57058.47
19:15:28|57058.47
19:15:29|57058.48
19:15:30|57058.48
19:15:31|57081.88
19:15:32|57074.27
19:15:33|57074.27
19:15:35|57068.82
19:15:35|57077.14
19:15:36|57077.14
19:15:37|57074.4
19:15:38|57093.48
19:15:39|57093.48
19:15:40|57078.63
19:15:41|57077.29
19:15:44|57077.29
19:15:45|57097.34
19:15:46|57097.34
19:15:47|57098.52
19:15:47|57111.06
19:15:49|57129.
19:15:50|57129.7
19:15:51|57129.98
19:15:53|57125.94
19:15:53|57109.97
19:15:54|57111.46
19:15:55|57111.46
19:15:56|57119.43
19:15:57|57125.19
19:15:58|57109.75
19:15:59|57107.75
19:16:00|57107.75
19:16:01|57107.74
19:16:02|57097.75
19:16:03|57082.52
19:16:04|57086.03
19:16:05|57078.78
19:16:06|57074.41
19:16:07|57074.41
19:16:08|57074.41
19:16:09|57082.15
19:16:10|57077.09
19:16:11|57088.39
19:16:13|57092.13
19:16:14|57092.14
19:16:15|57072.64
19:16:16|57073.99
19:16:16|57072.3
19:16:17|57074.53
19:16:19|57074.53
19:16:20|57067.26
19:16:21|57067.26
19:16:22|57067.26
19:16:23|57050.01
19:16:24|57059.69
19:16:25|57082.76
19:16:26|57072.53
19:16:27|57072.53
19:16:28|57064.95
19:16:29|57072.22
19:16:29|57065.74
19:16:31|57065.74
19:16:32|57080.43
19:16:32|57073.88
19:16:34|57073.88
19:16:35|57073.94
19:16:35|57073.67
19:16:37|57068.27
19:16:38|57051.38
19:16:38|57037.64
19:16:39|57039.77
19:16:41|57028.37
19:16:41|57011.85
19:16:43|57011.85
19:16:45|57020.76
19:16:45|57014.99
19:16:46|57010.
19:16:48|57008.48
19:16:49|57000.45
19:16:50|56995.49
19:16:51|57006.96
19:16:52|57005.4
19:16:53|57002.08
19:16:54|57002.08
19:16:55|57013.59
19:16:56|57004.81
19:16:57|57013.6
19:16:59|57013.6
19:16:59|57018.84
19:17:01|57018.76
19:17:01|57018.76
19:17:03|57021.63
19:17:04|57025.43
19:17:04|57025.44
19:17:06|57025.44
19:17:07|57025.43
19:17:08|57025.43
19:17:09|57025.43
19:17:10|57019.12
19:17:11|57019.07
19:17:12|57019.07
19:17:13|57013.61
19:17:15|57001.59
19:17:16|57001.59
19:17:16|57001.59
19:17:17|57011.92
19:17:18|57016.18
19:17:19|57016.18
19:17:21|57014.86
19:17:21|57014.85
19:17:22|57005.41
19:17:23|57005.41
19:17:24|57005.41
19:17:26|57011.12
19:17:26|57011.13
19:17:27|57014.85
19:17:29|57014.86
19:17:29|57014.86
19:17:31|57014.85
19:17:31|57014.85
19:17:32|57014.86
19:17:34|57014.86
19:17:35|57014.85
19:17:35|57014.85
19:17:36|57005.41
19:17:37|57001.58
19:17:38|57008.62
19:17:39|57002.12
19:17:41|57006.46
19:17:42|57006.46
19:17:42|57006.45
19:17:43|57006.45
19:17:46|57006.45
19:17:46|57006.45
19:17:47|57000.
19:17:49|56996.92
19:17:50|56996.92
19:17:50|56995.49
19:17:52|56985.13
19:17:53|56985.13
19:17:54|56985.13
19:17:55|56978.37
19:17:56|56974.31
19:17:57|56974.31
19:17:58|56974.31
19:17:59|56974.31
19:18:00|56974.31
19:18:01|56974.3
19:18:02|56974.3
19:18:02|56974.31
19:18:04|56974.31
19:18:04|56993.99
19:18:07|56993.98
19:18:07|56990.16
19:18:08|56990.16
19:18:10|56990.16
19:18:10|56985.92
19:18:11|56987.3
19:18:12|56987.3
19:18:13|56988.73
19:18:14|56988.73
19:18:15|56988.7
19:18:16|56988.7
19:18:17|56988.7
19:18:18|56988.7
19:18:19|56988.71
19:18:20|56988.7
19:18:21|56987.86
19:18:22|56987.86
19:18:23|56987.85
19:18:24|56987.85
19:18:25|56978.21
19:18:26|56982.14
19:18:27|56978.23
19:18:28|56978.23
19:18:29|56985.99
19:18:30|56985.99
19:18:31|56985.99
19:18:32|56985.98
19:18:33|56987.85
19:18:34|56987.86
19:18:35|56988.7
19:18:36|56988.7
19:18:37|56988.7
19:18:38|56989.89
19:18:39|56989.89
19:18:40|56980.68
19:18:41|56987.16
19:18:42|56989.91
19:18:43|56993.73
19:18:44|56990.98
19:18:46|56991.45
19:18:46|56991.45
19:18:49|56991.45
19:18:50|56998.99
19:18:51|56999.
19:18:52|56998.99
19:18:53|56998.99
19:18:54|56998.99
19:18:55|56999.
19:18:56|56999.
19:18:57|56999.
19:18:58|57001.57
19:18:59|57001.57
19:19:00|57005.12
19:19:01|57005.2
19:19:02|57008.49
19:19:03|57014.86
19:19:04|57014.86
19:19:05|57014.86
19:19:06|57014.97
19:19:07|57020.4
19:19:08|57008.5
19:19:09|57008.5
19:19:10|57008.5
19:19:11|57011.04
19:19:13|57022.2
19:19:13|57022.2
19:19:14|57022.2
19:19:15|57022.2
19:19:16|57021.24
19:19:17|57021.25
19:19:18|57033.78
19:19:19|57030.74
19:19:20|57030.74
19:19:21|57024.99
19:19:22|57025.54
19:19:23|57025.46
19:19:24|57025.46
19:19:25|57025.46
19:19:26|57025.47
19:19:27|57025.47
19:19:28|57021.08
19:19:29|57013.61
19:19:30|57001.79
19:19:31|57001.79
19:19:32|57004.89
19:19:33|57004.89
19:19:34|57008.36
19:19:35|57008.36
19:19:36|57004.85
19:19:37|57004.85
19:19:38|57010.
19:19:39|57010.02
19:19:40|57012.88
19:19:41|57012.88
19:19:42|57012.88
19:19:43|57012.88
19:19:44|57012.88
19:19:45|57012.87
19:19:47|57012.87
19:19:49|57012.87
19:19:49|57012.87
19:19:51|57012.87
19:19:52|57012.87
19:19:53|57012.87
19:19:54|57012.87
19:19:55|57012.88
19:19:56|57021.25
19:19:57|57025.45
19:19:58|57021.9
19:19:59|57023.26
19:20:00|57023.26
19:20:01|57025.61
19:20:02|57025.61
19:20:03|57002.52
19:20:04|56997.86
19:20:06|56998.96
19:20:06|56997.98
19:20:07|56996.94
19:20:08|56996.94
19:20:09|56996.91
19:20:11|56996.92
19:20:11|56993.75
19:20:13|56999.43
19:20:14|57014.05
19:20:15|57009.31
19:20:16|56993.74
19:20:17|56993.74
19:20:18|56993.74
19:20:19|56993.74
19:20:20|56993.74
19:20:21|56993.74
19:20:22|56993.74
19:20:23|56997.47
19:20:24|57004.98
19:20:25|57007.83
19:20:26|57007.91
19:20:27|57017.94
19:20:28|57018.14
19:20:29|57017.37
19:20:30|57020.09
19:20:31|57025.
19:20:32|57025.41
19:20:33|57025.4
19:20:34|57025.4
19:20:35|57025.4
19:20:36|57025.4
19:20:37|57033.5
19:20:38|57033.5
19:20:39|57038.5
19:20:40|57038.5
19:20:41|57038.5
19:20:42|57036.02
19:20:43|57036.02
19:20:44|57036.01
19:20:45|57040.
19:20:46|57039.99
19:20:47|57040.
19:20:48|57040.
19:20:50|57039.99
19:20:51|57036.05
19:20:51|57036.01
19:20:53|57020.7
19:20:54|57021.39
19:20:54|57022.5
19:20:56|57024.58
19:20:57|57023.28
19:20:58|57023.28
19:20:59|57023.29
19:21:00|57023.29
19:21:01|57024.76
19:21:02|57027.12
19:21:03|57037.63
19:21:03|57039.62
19:21:05|57039.99
19:21:06|57039.98
19:21:07|57039.99
19:21:08|57039.99
19:21:09|57042.8
19:21:09|57042.8
19:21:10|57042.8
19:21:12|57042.81
19:21:12|57042.81
19:21:14|57042.89
19:21:14|57042.89
19:21:16|57046.87
19:21:16|57042.99
19:21:18|57044.25
19:21:20|57046.37
19:21:20|57046.37
19:21:21|57046.88
19:21:22|57046.88
19:21:23|57046.88
19:21:24|57046.88
19:21:25|57047.77
19:21:26|57049.
19:21:27|57053.91
19:21:28|57053.92
19:21:29|57053.92
19:21:30|57053.92
19:21:31|57053.92
19:21:32|57053.92
19:21:33|57053.92
19:21:34|57050.65
19:21:35|57050.66
19:21:36|57050.66
19:21:37|57050.66
19:21:38|57050.65
19:21:39|57050.65
19:21:41|57050.65
19:21:41|57050.66
19:21:42|57050.66
19:21:43|57050.66
19:21:44|57050.66
19:21:45|57050.66
19:21:46|57050.66
19:21:47|57050.65
19:21:49|57050.66
19:21:51|57050.66
19:21:51|57050.66
19:21:52|57050.66
19:21:54|57050.65
19:21:55|57030.39
19:21:56|57025.85
19:21:56|57031.86
19:21:58|57031.87
19:21:58|57031.87
19:21:59|57030.39
19:22:02|57030.4
19:22:02|57030.39
19:22:03|57030.4
19:22:05|57030.4
19:22:06|57046.86
19:22:07|57046.86
19:22:08|57049.05
19:22:09|57049.65
19:22:10|57050.66
19:22:11|57050.66
19:22:12|57053.92
19:22:13|57053.92
19:22:14|57053.92
19:22:14|57050.81
19:22:17|57037.64
19:22:17|57037.63
19:22:18|57037.63
19:22:19|57037.63
19:22:20|57037.64
19:22:21|57037.64
19:22:23|57037.64
19:22:24|57037.64
19:22:25|57037.64
19:22:26|57043.11
19:22:28|57049.64
19:22:28|57049.64
19:22:29|57049.64
19:22:30|57046.64
19:22:31|57046.64
19:22:32|57046.64
19:22:33|57046.65
19:22:35|57046.65
19:22:36|57046.65
19:22:37|57046.65
19:22:37|57044.73
19:22:38|57046.82
19:22:39|57049.65
19:22:40|57045.16
19:22:41|57045.16
19:22:42|57045.16
19:22:43|57042.77
19:22:44|57042.77
19:22:46|57042.76
19:22:46|57042.77
19:22:47|57042.77
19:22:48|57042.77
19:22:50|57042.77
19:22:51|57049.98
19:22:52|57049.99
19:22:54|57049.98
19:22:55|57049.99
19:22:56|57049.99
19:22:58|57049.99
19:22:58|57046.22
19:22:59|57049.95
19:23:00|57046.99
19:23:01|57046.99
19:23:02|57046.99
19:23:03|57046.99
19:23:04|57046.99
19:23:05|57049.99
19:23:07|57049.99
19:23:08|57049.99
19:23:09|57049.99
19:23:10|57042.77
19:23:11|57042.77
19:23:12|57043.92
19:23:13|57043.95
19:23:13|57043.96
19:23:16|57043.96
19:23:16|57043.96
19:23:17|57043.96
19:23:18|57049.92
19:23:19|57046.81
19:23:20|57046.81
19:23:21|57049.9
19:23:22|57043.59
19:23:23|57043.59
19:23:24|57043.59
19:23:25|57043.59
19:23:27|57042.77
19:23:28|57043.75
19:23:29|57043.75
19:23:30|57044.84
19:23:31|57048.44
19:23:32|57048.44
19:23:33|57045.58
19:23:34|57045.58
19:23:35|57046.24
19:23:36|57046.24
19:23:37|57046.24
19:23:38|57046.21
19:23:39|57046.21
19:23:40|57046.2
19:23:41|57020.41
19:23:42|57015.
19:23:43|57013.61
19:23:44|57008.6
19:23:45|57008.6
19:23:47|57008.6
19:23:47|57008.6
19:23:48|57005.05
19:23:50|57005.05
19:23:52|57008.6
19:23:52|57008.59
19:23:54|57008.59
19:23:55|57008.59
19:23:56|57011.01
19:23:57|57008.59
19:23:58|57013.53
19:23:59|57013.61
19:24:01|57013.6
19:24:01|57013.6
19:24:02|57013.61
19:24:03|57020.12
19:24:05|57022.
19:24:05|57022.
19:24:07|57021.75
19:24:08|57021.76
19:24:09|57021.76
19:24:10|57021.76
19:24:11|57021.76
19:24:12|57021.76
19:24:13|57021.76
19:24:14|57021.76
19:24:15|57021.76
19:24:16|57021.76
19:24:17|57021.76
19:24:18|57025.42
19:24:19|57025.43
19:24:20|57037.59
19:24:22|57034.74
19:24:23|57033.6
19:24:23|57020.13
19:24:24|57013.61
19:24:25|57013.61
19:24:26|57013.61
19:24:27|57013.61
19:24:28|57013.61
19:24:29|57005.81
19:24:30|57005.93
19:24:32|57005.94
19:24:32|57007.1
19:24:34|57007.1
19:24:34|57007.1
19:24:35|57005.97
19:24:37|57005.97
19:24:37|57005.97
19:24:38|57009.2
19:24:40|57009.2
19:24:41|57012.44
19:24:41|57011.91
19:24:42|57014.77
19:24:43|57017.45
19:24:44|57017.45
19:24:45|57017.44
19:24:46|57017.44
19:24:47|57013.4
19:24:48|57013.4
19:24:49|57013.4
19:24:50|57005.06
19:24:52|57008.45
19:24:54|57008.41
19:24:54|57008.41
19:24:56|57011.13
19:24:57|57011.08
19:24:58|57011.08
19:24:58|57011.08
19:25:00|57011.09
19:25:00|57000.35
19:25:03|57000.35
19:25:03|57000.35
19:25:04|57010.17
19:25:05|57013.59
19:25:06|57011.12
19:25:07|57011.13
19:25:08|57011.13
19:25:09|57011.13
19:25:10|57013.12
19:25:11|57013.11
19:25:12|57013.11
19:25:13|57013.11
19:25:14|57013.11
19:25:15|57013.11
19:25:16|57013.11
19:25:17|57015.
19:25:18|57014.99
19:25:19|57015.
19:25:20|57021.76
19:25:21|57027.85
19:25:22|57028.52
19:25:23|57028.52
19:25:24|57028.53
19:25:25|57028.53
19:25:26|57028.53
19:25:27|57028.53
19:25:28|57028.52
19:25:29|57028.53
19:25:30|57031.
19:25:31|57033.5
19:25:32|57037.63
19:25:33|57043.94
19:25:34|57043.94
19:25:35|57043.95
19:25:36|57043.95
19:25:37|57044.
19:25:38|57044.51
19:25:39|57045.65
19:25:40|57045.65
19:25:41|57048.05
19:25:42|57048.05
19:25:43|57048.05
19:25:44|57048.06
19:25:45|57048.51
19:25:46|57048.05
19:25:47|57048.06
19:25:48|57048.06
19:25:49|57048.06
19:25:50|57048.06
19:25:52|57048.06
19:25:54|57048.06
19:25:54|57048.06
19:25:55|57048.06
19:25:57|57045.33
19:25:57|57045.33
19:25:58|57048.06
19:26:00|57048.51
19:26:01|57048.51
19:26:02|57048.5
19:26:03|57048.5
19:26:04|57048.51
19:26:05|57048.99
19:26:06|57028.54
19:26:07|57032.58
19:26:08|57044.87
19:26:09|57044.56
19:26:10|57047.28
19:26:11|57048.11
19:26:12|57048.1
19:26:13|57048.5
19:26:14|57048.5
19:26:15|57048.5
19:26:16|57048.51
19:26:17|57048.5
19:26:18|57048.5
19:26:19|57048.5
19:26:20|57048.5
19:26:21|57048.45
19:26:22|57045.69
19:26:23|57045.68
19:26:24|57045.69
19:26:25|57045.69
19:26:26|57045.69
19:26:27|57045.69
19:26:28|57045.69
19:26:29|57045.68
19:26:30|57047.97
19:26:31|57047.97
19:26:32|57047.98
19:26:33|57042.05
19:26:34|57042.05
19:26:35|57042.05
19:26:36|57044.6
19:26:37|57044.6
19:26:38|57044.6
19:26:39|57044.6
19:26:40|57044.61
19:26:41|57044.61
19:26:42|57044.61
19:26:43|57044.61
19:26:44|57044.61
19:26:45|57044.61
19:26:46|57044.61
19:26:47|57044.6
19:26:48|57037.14
19:26:49|57037.13
19:26:50|57037.13
19:26:51|57037.14
19:26:53|57039.
19:26:54|57039.
19:26:56|57039.
19:26:57|57039.
19:26:58|57039.
19:26:59|57039.
19:27:00|57039.
19:27:01|57044.31
19:27:02|57044.29
19:27:03|57039.
19:27:04|57039.
19:27:05|57039.
19:27:06|57044.3
19:27:07|57041.57
19:27:08|57041.57
19:27:09|57041.57
19:27:10|57041.56
19:27:11|57028.53
19:27:12|57024.15
19:27:13|57022.22
19:27:14|57022.22
19:27:16|57022.06
19:27:16|57022.06
19:27:17|57022.06
19:27:18|57011.1
19:27:19|57011.1
19:27:20|57011.1
19:27:21|57011.1
19:27:22|57011.1
19:27:23|57011.1
19:27:24|57011.09
19:27:25|57011.09
19:27:26|57011.1
19:27:27|57011.09
19:27:29|57011.09
19:27:29|57006.65
19:27:30|57006.65
19:27:32|57006.65
19:27:32|57006.65
19:27:34|57006.66
19:27:35|57000.01
19:27:35|57000.01
19:27:37|57000.
19:27:38|56995.38
19:27:39|56995.38
19:27:39|56995.35
19:27:40|56995.34
19:27:41|56995.35
19:27:42|56985.11
19:27:44|56985.11
19:27:44|56993.42
19:27:45|56993.42
19:27:47|56985.54
19:27:47|56985.54
19:27:49|56985.54
19:27:50|56985.11
19:27:51|56982.79
19:27:51|56985.12
19:27:54|56988.98
19:27:55|56994.17
19:27:56|56987.81
19:27:58|56994.16
19:27:58|56994.15
19:28:00|56994.15
19:28:00|56991.91
19:28:01|56991.92
19:28:02|56991.92
19:28:04|56991.92
19:28:04|56989.97
19:28:05|56989.97
19:28:06|56989.96
19:28:07|56989.96
19:28:08|56989.96
19:28:09|56989.97
19:28:11|56989.97
19:28:12|56989.96
19:28:13|56989.96
19:28:14|56989.96
19:28:15|56989.95
19:28:16|56989.95
19:28:17|56989.96
19:28:18|56985.46
19:28:19|56983.13
19:28:20|56983.13
19:28:21|56983.13
19:28:21|56989.95
19:28:23|56989.95
19:28:23|56989.95
19:28:25|56989.96
19:28:26|56989.96
19:28:26|56989.96
19:28:28|56989.96
19:28:29|56989.96
19:28:29|56989.96
19:28:31|56989.96
19:28:32|56989.96
19:28:33|56989.96
19:28:34|56989.96
19:28:35|56989.96
19:28:36|56989.98
19:28:37|56989.99
19:28:38|56993.53
19:28:39|56986.69
19:28:39|56986.69
19:28:40|56986.69
19:28:41|56986.69
19:28:43|56986.69
19:28:44|56986.69
19:28:45|56989.93
19:28:45|56986.69
19:28:46|56983.15
19:28:47|56984.58
19:28:49|56984.58
19:28:49|56984.74
19:28:50|56987.45
19:28:52|56989.93
19:28:53|56989.93
19:28:55|56989.93
19:28:55|56987.56
19:28:57|56989.91
19:28:59|56989.92
19:29:00|56989.92
19:29:01|56989.92
19:29:02|56989.91
19:29:03|57003.63
19:29:04|56974.31
19:29:06|56977.15
19:29:07|56974.32
19:29:08|56974.32
19:29:09|56974.31
19:29:10|56974.31
19:29:11|56974.31
19:29:12|56974.31
19:29:13|56982.32
19:29:14|56977.17
19:29:16|56982.33
19:29:16|56982.33
19:29:17|56982.33
19:29:19|56982.33
19:29:19|56977.54
19:29:21|56960.6
19:29:21|56963.01
19:29:22|56966.16
19:29:23|56966.16
19:29:25|56966.16
19:29:26|56966.16
19:29:27|56966.15
19:29:28|56966.15
19:29:28|56966.16
19:29:30|56966.16
19:29:30|56973.06
19:29:32|56968.99
19:29:33|56968.97
19:29:33|56968.97
19:29:35|56968.96
19:29:35|56966.18
19:29:36|56966.18
19:29:37|56966.18
19:29:38|56966.18
19:29:39|56960.63
19:29:40|56960.61
19:29:41|56960.61
19:29:42|56963.56
19:29:43|56960.73
19:29:44|56960.73
19:29:45|56963.5
19:29:46|56960.8
19:29:47|56960.8
19:29:48|56960.8
19:29:49|56970.21
19:29:51|56964.37
19:29:51|56973.04
19:29:52|56973.04
19:29:55|56976.15
19:29:55|56976.15
19:29:57|56976.15
19:29:59|56976.15
19:30:00|56976.14
19:30:01|56976.14
19:30:02|56984.49
19:30:03|56986.85
19:30:04|56986.85
19:30:05|56986.85
19:30:06|56986.86
19:30:07|56984.26
19:30:08|56984.27
19:30:09|56986.98
19:30:10|56986.98
19:30:11|56986.98
19:30:12|56986.98
19:30:13|56986.98
19:30:14|56986.98
19:30:15|56986.98
19:30:16|56986.97
19:30:17|56986.97
19:30:18|56986.97
19:30:19|56990.
19:30:20|57000.
19:30:21|56994.05
19:30:22|56994.04
19:30:23|56994.04
19:30:24|56994.05
19:30:25|56994.04
19:30:26|56994.05
19:30:27|56994.05
19:30:28|57000.75
19:30:29|57000.75
19:30:30|57001.58
19:30:31|57001.58
19:30:32|57001.58
19:30:33|57001.57
19:30:34|57006.46
19:30:35|57006.46
19:30:36|57011.76
19:30:37|57013.99
19:30:38|57013.99
19:30:39|57019.99
19:30:40|57020.
19:30:41|57020.
19:30:42|57020.
19:30:43|57020.
19:30:44|57019.99
19:30:45|57019.99
19:30:46|57035.
19:30:47|57037.62
19:30:48|57038.08
19:30:49|57038.08
19:30:50|57038.08
19:30:51|57038.08
19:30:52|57039.99
19:30:53|57039.99
19:30:55|57039.99
19:30:57|57042.8
19:30:57|57042.8
19:30:58|57042.8
19:30:59|57043.5
19:31:01|57043.5
19:31:01|57043.5
19:31:02|57045.
19:31:03|57045.
19:31:04|57045.
19:31:05|57045.01
19:31:06|57045.01
19:31:07|57045.
19:31:08|57045.
19:31:10|57045.
19:31:10|57045.
19:31:11|57045.01
19:31:12|57025.73
19:31:13|57025.72
19:31:14|57025.63
19:31:15|57025.63
19:31:16|57025.63
19:31:17|57025.63
19:31:18|57028.26
19:31:19|57034.82
19:31:20|57034.82
19:31:21|57034.81
19:31:23|57025.37
19:31:24|57030.48
19:31:25|57030.48
19:31:26|57036.03
19:31:27|57036.04
19:31:27|57044.4
19:31:28|57045.
19:31:29|57044.99
19:31:31|57045.
19:31:31|57044.99
19:31:32|57044.99
19:31:34|57049.
19:31:35|57049.65
19:31:35|57049.65
19:31:37|57049.65
19:31:38|57055.
19:31:39|57059.98
19:31:40|57061.66
19:31:40|57061.66
19:31:42|57061.62
19:31:42|57063.51
19:31:44|57057.51
19:31:45|57058.24
19:31:46|57056.95
19:31:47|57056.95
19:31:49|57055.11
19:31:50|57055.1
19:31:51|57051.4
19:31:51|57049.65
19:31:52|57049.66
19:31:53|57054.23
19:31:54|57049.7
19:31:56|57039.59
19:31:57|57039.83
19:31:58|57042.7
19:32:00|57045.6
19:32:01|57045.6
19:32:02|57045.59
19:32:03|57048.19
19:32:04|57050.37
19:32:05|57050.37
19:32:06|57040.23
19:32:07|57041.66
19:32:08|57042.96
19:32:09|57042.96
19:32:09|57043.
19:32:11|57044.16
19:32:11|57034.21
19:32:13|57034.53
19:32:14|57034.53
19:32:15|57034.53
19:32:15|57034.53
19:32:17|57041.11
19:32:17|57048.13
19:32:19|57048.13
19:32:20|57048.13
19:32:21|57048.13
19:32:22|57048.13
19:32:23|57048.13
19:32:24|57045.47
19:32:25|57045.47
19:32:27|57045.47
19:32:27|57045.48
19:32:28|57045.47
19:32:29|57045.48
19:32:30|57033.25
19:32:31|57037.15
19:32:32|57049.64
19:32:33|57049.65
19:32:34|57049.65
19:32:35|57049.65
19:32:36|57049.65
19:32:37|57054.64
19:32:38|57054.42
19:32:39|57052.85
19:32:40|57048.48
19:32:41|57048.48
19:32:42|57048.48
19:32:43|57048.47
19:32:44|57048.47
19:32:45|57048.47
19:32:46|57048.47
19:32:47|57048.48
19:32:48|57048.47
19:32:49|57048.47
19:32:50|57048.47
19:32:51|57048.48
19:32:52|57048.48
19:32:53|57048.48
19:32:54|57048.48
19:32:55|57048.47
19:32:57|57053.97
19:32:59|57053.97
19:33:00|57053.97
19:33:01|57050.76
19:33:03|57052.7
19:33:04|57053.81
19:33:05|57053.81
19:33:06|57053.81
19:33:07|57053.81
19:33:08|57053.97
19:33:10|57039.93
19:33:10|57039.92
19:33:11|57039.92
19:33:12|57039.92
19:33:14|57039.92
19:33:15|57039.92
19:33:16|57039.93
19:33:17|57039.93
19:33:18|57037.64
19:33:19|57037.64
19:33:20|57039.93
19:33:21|57047.15
19:33:22|57047.15
19:33:23|57047.15
19:33:24|57047.15
19:33:25|57047.15
19:33:26|57041.71
19:33:27|57039.61
19:33:28|57039.58
19:33:29|57039.58
19:33:30|57039.6
19:33:31|57039.91
19:33:32|57043.81
19:33:33|57043.61
19:33:34|57043.59
19:33:35|57039.77
19:33:36|57039.77
19:33:37|57039.78
19:33:38|57037.83
19:33:39|57037.65
19:33:40|57037.65
19:33:41|57037.65
19:33:42|57037.65
19:33:43|57033.48
19:33:44|57029.09
19:33:45|57029.08
19:33:46|57029.08
19:33:47|57020.46
19:33:48|57020.4
19:33:49|57020.4
19:33:50|57020.41
19:33:51|57020.41
19:33:52|57020.48
19:33:53|57020.48
19:33:54|57020.
19:33:55|57020.02
19:33:56|57020.02
19:33:57|57015.01
19:33:58|57004.44
19:34:00|57004.44
19:34:01|57009.99
19:34:03|57009.99
19:34:03|57009.99
19:34:04|57009.98
19:34:06|57009.99
19:34:07|57009.99
19:34:08|57008.82
19:34:09|57008.83
19:34:10|57008.83
19:34:11|57008.83
19:34:12|57012.99
19:34:13|57012.99
19:34:14|57012.99
19:34:15|57012.99
19:34:16|57012.99
19:34:17|57012.99
19:34:18|57012.98
19:34:19|57012.99
19:34:20|57012.99
19:34:21|57012.98
19:34:22|57012.98
19:34:23|57012.94
19:34:24|57012.93
19:34:25|57012.93
19:34:26|57019.98
19:34:27|57019.98
19:34:28|57019.98
19:34:29|57019.98
19:34:30|57019.98
19:34:31|57019.98
19:34:32|57019.98
19:34:33|57019.98
19:34:34|57019.98
19:34:35|57019.96
19:34:36|57019.97
19:34:37|57019.97
19:34:38|57019.97
19:34:39|57019.97
19:34:40|57012.93
19:34:41|57004.37
19:34:42|56996.86
19:34:43|56996.86
19:34:44|56996.85
19:34:45|56990.01
19:34:46|56990.
19:34:47|56990.
19:34:48|56990.
19:34:49|56990.
19:34:50|56990.
19:34:51|56990.
19:34:52|56990.
19:34:53|56994.28
19:34:54|56994.28
19:34:55|57001.9
19:34:56|57001.9
19:34:57|57001.93
19:34:58|57001.92
19:35:00|57001.92
19:35:01|57003.71
19:35:03|57018.46
19:35:04|57016.22
19:35:05|57011.48
19:35:06|57011.48
19:35:07|57007.5
19:35:08|57007.5
19:35:09|57003.15
19:35:10|57001.59
19:35:11|57001.59
19:35:12|57013.65
19:35:13|57013.64
19:35:15|57013.38
19:35:16|57013.38
19:35:16|57013.17
19:35:17|57017.33
19:35:18|57017.31
19:35:19|57004.7
19:35:20|57004.7
19:35:21|57004.7
19:35:22|57004.7
19:35:24|57004.7
19:35:24|57004.7
19:35:25|57004.69
19:35:26|57005.86
19:35:27|57005.86
19:35:28|57005.86
19:35:29|57005.85
19:35:30|57005.86
19:35:31|57005.86
19:35:32|57005.86
19:35:33|57005.86
19:35:34|57005.86
19:35:35|57005.86
19:35:36|57005.86
19:35:37|57005.86
19:35:38|57005.86
19:35:39|57005.86
19:35:40|57005.85
19:35:41|57005.85
19:35:42|57005.85
19:35:43|57005.85
19:35:44|57005.86
19:35:45|57005.86
19:35:46|57005.86
19:35:47|57005.85
19:35:49|57005.84
19:35:49|57021.15
19:35:50|57021.24
19:35:51|57021.24
19:35:52|57021.24
19:35:53|57021.25
19:35:54|57021.25
19:35:55|57021.25
19:35:56|57021.25
19:35:57|57021.25
19:35:59|57021.25
19:36:00|57021.25
19:36:02|57018.35
19:36:02|57018.35
19:36:03|57018.34
19:36:05|57016.44
19:36:05|57021.25
19:36:06|57022.75
19:36:07|57019.82
19:36:08|57008.78
19:36:09|57008.78
19:36:10|57007.88
19:36:11|57007.88
19:36:12|57007.88
19:36:13|57005.85
19:36:14|57005.85
19:36:15|56996.92
19:36:16|56996.92
19:36:17|56996.92
19:36:18|57002.99
19:36:19|57025.34
19:36:20|57030.99
19:36:21|57030.99
19:36:22|57040.25
19:36:23|57042.48
19:36:25|57042.48
19:36:25|57042.48
19:36:26|57042.48
19:36:27|57039.61
19:36:28|57039.61
19:36:29|57039.61
19:36:30|57048.34
19:36:31|57048.34
19:36:32|57039.67
19:36:33|57039.67
19:36:34|57039.67
19:36:35|57039.67
19:36:36|57039.67
19:36:37|57039.67
19:36:38|57042.47
19:36:39|57042.48
19:36:40|57048.33
19:36:41|57048.33
19:36:42|57048.3
19:36:43|57045.72
19:36:44|57045.72
19:36:45|57047.59
19:36:46|57047.59
19:36:48|57034.89
19:36:49|57025.63
19:36:50|57025.64
19:36:51|57025.64
19:36:52|57025.64
19:36:53|57025.64
19:36:54|57025.64
19:36:54|57026.8
19:36:56|57026.8
19:36:57|57026.8
19:36:57|57026.81
19:36:59|57026.79
19:37:00|57025.64
19:37:01|57033.3
19:37:03|57048.26
19:37:04|57048.27
19:37:04|57048.26
19:37:06|57046.77
19:37:07|57043.91
19:37:08|57043.93
19:37:08|57043.91
19:37:10|57045.7
19:37:11|57044.27
19:37:11|57045.69
19:37:12|57048.26
19:37:14|57048.27
19:37:14|57046.22
19:37:15|57046.22
19:37:16|57046.22
19:37:18|57048.29
19:37:19|57040.25
19:37:20|57040.53
19:37:21|57040.53
19:37:21|57040.53
19:37:23|57040.26
19:37:23|57035.36
19:37:24|57030.98
19:37:25|57029.47
19:37:26|57032.01
19:37:27|57032.
19:37:29|57032.
19:37:29|57032.
19:37:30|57032.98
19:37:31|57032.98
19:37:33|57044.07
19:37:33|57044.07
19:37:35|57044.08
19:37:36|57044.08
19:37:36|57044.08
19:37:37|57044.08
19:37:38|57046.22
19:37:39|57046.22
19:37:41|57046.21
19:37:42|57046.21
19:37:43|57043.35
19:37:44|57043.35
19:37:45|57043.35
19:37:46|57040.74
19:37:47|57042.19
19:37:48|57034.79
19:37:49|57039.98
19:37:50|57039.98
19:37:51|57024.02
19:37:52|57036.07
19:37:53|57037.63
19:37:54|57037.62
19:37:55|57037.62
19:37:56|57037.63
19:37:57|57043.34
19:37:58|57043.34
19:37:59|57043.26
19:38:01|57040.53
19:38:03|57047.58
19:38:04|57048.29
19:38:05|57048.28
19:38:05|57048.28
19:38:07|57048.29
19:38:08|57048.28
19:38:08|57048.28
19:38:10|57048.29
19:38:10|57043.63
19:38:11|57043.33
19:38:12|57043.31
19:38:13|57043.31
19:38:15|57034.93
19:38:16|57034.92
19:38:17|57034.92
19:38:18|57034.92
19:38:19|57034.93
19:38:20|57034.93
19:38:21|57032.45
19:38:22|57027.02
19:38:23|57027.02
19:38:24|57034.85
19:38:25|57027.03
19:38:26|57030.16
19:38:27|57030.15
19:38:28|57026.97
19:38:29|57026.97
19:38:31|57025.62
19:38:32|57018.47
19:38:32|57018.46
19:38:33|57018.47
19:38:34|57018.47
19:38:35|57018.47
19:38:37|57015.01
19:38:37|57015.01
19:38:38|57015.01
19:38:39|57015.03
19:38:40|57015.03
19:38:41|57015.02
19:38:42|57015.02
19:38:43|57015.02
19:38:44|57015.02
19:38:45|57006.47
19:38:46|57006.47
19:38:47|57006.46
19:38:48|56998.
19:38:49|56998.
19:38:50|56998.
19:38:51|56998.
19:38:52|57001.57
19:38:53|57001.57
19:38:54|57000.
19:38:55|57000.
19:38:56|57000.
19:38:57|57000.
19:38:58|56998.
19:38:59|56998.01
19:39:00|56997.99
19:39:02|56998.
19:39:04|56998.
19:39:05|56998.
19:39:06|56999.98
19:39:07|56999.98
19:39:08|57003.41
19:39:09|57006.4
19:39:10|57006.4
19:39:11|57006.39
19:39:12|57006.39
19:39:13|57006.27
19:39:14|57004.39
19:39:15|57004.39
19:39:16|57004.38
19:39:17|57004.38
19:39:18|57004.38
19:39:19|57004.38
19:39:20|57004.38
19:39:21|57004.38
19:39:22|57004.38
19:39:23|57004.65
19:39:24|57004.65
19:39:25|57004.64
19:39:26|57004.64
19:39:27|57004.64
19:39:28|57004.64
19:39:29|57004.64
19:39:30|57004.64
19:39:31|57006.45
19:39:33|57006.47
19:39:33|57006.47
19:39:34|57006.46
19:39:35|57022.99
19:39:36|57020.69
19:39:37|57011.98
19:39:38|57009.14
19:39:39|57009.14
19:39:40|57009.14
19:39:41|57013.88
19:39:42|57013.88
19:39:43|57019.77
19:39:44|57019.76
19:39:45|57014.35
19:39:46|57017.1
19:39:47|57016.75
19:39:48|57016.76
19:39:49|57016.76
19:39:50|57018.96
19:39:51|57018.97
19:39:52|57018.97
19:39:53|57018.97
19:39:54|57018.97
19:39:55|57018.96
19:39:56|57018.97
19:39:57|57018.97
19:39:58|57018.97
19:39:59|57018.94
19:40:00|57018.94
19:40:01|57018.94
19:40:03|57018.94
19:40:04|57004.53
19:40:05|57004.53
19:40:07|57004.53
19:40:08|56998.02
19:40:09|56998.02
19:40:10|57000.86
19:40:11|57000.86
19:40:12|57000.
19:40:13|57000.
19:40:14|57000.
19:40:15|57000.
19:40:16|57000.
19:40:17|57000.75
19:40:18|57000.74
19:40:19|57012.02
19:40:20|57013.6
19:40:21|57020.23
19:40:22|57020.23
19:40:23|57020.22
19:40:24|57032.99
19:40:25|57033.
19:40:26|57033.
19:40:27|57032.99
19:40:28|57032.99
19:40:29|57032.99
19:40:30|57037.99
19:40:31|57037.99
19:40:32|57037.98
19:40:33|57037.99
19:40:34|57037.99
19:40:35|57042.98
19:40:36|57048.33
19:40:37|57048.33
19:40:38|57048.33
19:40:39|57048.33
19:40:40|57048.51
19:40:41|57049.65
19:40:42|57050.
19:40:43|57053.5
19:40:44|57053.8
19:40:45|57053.8
19:40:46|57053.8
19:40:47|57053.8
19:40:48|57053.81
19:40:49|57053.81
19:40:50|57053.81
19:40:51|57053.81
19:40:52|57053.82
19:40:53|57053.82
19:40:54|57053.83
19:40:55|57053.82
19:40:56|57053.83
19:40:57|57051.57
19:40:58|57051.57
19:40:59|57051.56
19:41:00|57051.55
19:41:01|57053.65
19:41:02|57053.65
19:41:03|57053.66
19:41:05|57053.66
19:41:06|57053.57
19:41:07|57053.6
19:41:08|57053.69
19:41:09|57053.69
19:41:10|57053.69
19:41:11|57053.68
19:41:12|57053.69
19:41:13|57053.69
19:41:14|57053.69
19:41:15|57053.69
19:41:16|57053.68
19:41:17|57053.69
19:41:18|57053.69
19:41:19|57053.69
19:41:20|57053.68
19:41:21|57053.69
19:41:22|57053.69
19:41:23|57053.69
19:41:24|57053.69
19:41:25|57053.69
19:41:26|57053.69
19:41:27|57053.69
19:41:28|57053.69
19:41:29|57053.69
19:41:30|57053.69
19:41:31|57053.68
19:41:32|57053.68
19:41:33|57043.01
19:41:34|57050.8
19:41:35|57050.8
19:41:36|57053.67
19:41:37|57053.67
19:41:38|57053.68
19:41:39|57053.68
19:41:40|57053.68
19:41:41|57053.68
19:41:42|57053.68
19:41:43|57053.67
19:41:44|57053.68
19:41:45|57053.67
19:41:46|57053.67
19:41:47|57053.68
19:41:48|57053.68
19:41:49|57053.68
19:41:50|57053.68
19:41:51|57053.68
19:41:52|57053.67
19:41:53|57058.75
19:41:54|57063.6
19:41:55|57063.6
19:41:56|57070.99
19:41:57|57067.37
19:41:58|57070.88
19:41:59|57074.64
19:42:00|57073.41
19:42:01|57073.41
19:42:02|57079.99
19:42:03|57077.04
19:42:05|57073.66
19:42:06|57073.66
19:42:07|57073.67
19:42:08|57073.67
19:42:09|57073.66
19:42:10|57070.01
19:42:11|57070.01
19:42:12|57070.01
19:42:13|57070.01
19:42:14|57070.01
19:42:16|57070.01
19:42:17|57074.95
19:42:17|57075.
19:42:19|57075.
19:42:19|57075.
19:42:20|57075.
19:42:21|57075.
19:42:22|57075.
19:42:23|57075.
19:42:24|57077.07
19:42:25|57077.07
19:42:26|57059.76
19:42:27|57059.09
19:42:28|57059.09
19:42:30|57056.05
19:42:31|57056.05
19:42:32|57056.04
19:42:33|57056.04
19:42:34|57056.04
19:42:35|57056.05
19:42:36|57056.05
19:42:37|57058.9
19:42:38|57056.85
19:42:39|57065.89
19:42:40|57065.89
19:42:41|57060.74
19:42:42|57063.02
19:42:43|57061.24
19:42:44|57058.83
19:42:45|57061.38
19:42:46|57062.11
19:42:47|57062.11
19:42:48|57062.08
19:42:49|57062.08
19:42:50|57062.08
19:42:51|57060.78
19:42:52|57065.77
19:42:53|57061.34
19:42:54|57061.34
19:42:55|57061.35
19:42:56|57061.35
19:42:57|57058.48
19:42:58|57058.48
19:42:59|57059.84
19:43:00|57059.84
19:43:01|57057.46
19:43:02|57057.46
19:43:03|57052.5
19:43:04|57050.
19:43:05|57050.
19:43:07|57050.
19:43:07|57050.01
19:43:08|57050.
19:43:10|57050.
19:43:11|57050.
19:43:12|57050.82
19:43:13|57055.6
19:43:14|57057.44
19:43:15|57067.29
19:43:16|57067.74
19:43:17|57067.3
19:43:18|57067.3
19:43:19|57067.3
19:43:20|57067.31
19:43:21|57067.31
19:43:22|57067.31
19:43:23|57065.99
19:43:24|57065.99
19:43:25|57065.85
19:43:26|57060.63
19:43:27|57062.01
19:43:28|57060.14
19:43:29|57060.14
19:43:30|57060.14
19:43:31|57060.14
19:43:32|57062.48
19:43:33|57062.48
19:43:34|57066.14
19:43:35|57076.58
19:43:36|57076.56
19:43:37|57061.67
19:43:38|57052.92
19:43:39|57055.61
19:43:40|57055.61
19:43:41|57055.61
19:43:42|57055.61
19:43:43|57055.61
19:43:44|57055.61
19:43:45|57055.61
19:43:46|57055.61
19:43:47|57057.92
19:43:48|57057.92
19:43:49|57057.92
19:43:50|57056.88
19:43:51|57055.05
19:43:52|57057.91
19:43:53|57057.91
19:43:54|57057.9
19:43:55|57057.9
19:43:56|57056.01
19:43:57|57056.01
19:43:58|57056.01
19:43:59|57056.01
19:44:00|57040.
19:44:01|57040.01
19:44:02|57040.01
19:44:03|57040.
19:44:04|57040.
19:44:05|57040.
19:44:06|57040.
19:44:07|57035.4
19:44:09|57025.31
19:44:09|57025.31
19:44:11|57025.01
19:44:11|57024.69
19:44:12|57024.69
19:44:13|57024.33
19:44:14|57022.62
19:44:15|57022.62
19:44:16|57022.62
19:44:18|57022.63
19:44:18|57009.51
19:44:19|57006.14
19:44:20|57006.14
19:44:21|57006.14
19:44:23|57006.14
19:44:23|57006.13
19:44:24|57006.13
19:44:25|57004.79
19:44:26|56996.8
19:44:27|56996.8
19:44:29|56996.8
19:44:29|56996.8
19:44:30|56992.31
19:44:31|56992.31
19:44:32|56992.31
19:44:33|56980.01
19:44:34|56980.01
19:44:35|56978.38
19:44:36|56978.38
19:44:37|56978.38
19:44:38|56989.95
19:44:39|56986.37
19:44:40|56987.09
19:44:41|56991.09
19:44:42|56990.78
19:44:43|56986.08
19:44:44|56978.74
19:44:45|56978.73
19:44:46|56978.73
19:44:47|56978.73
19:44:48|56978.73
19:44:49|56975.
19:44:50|56983.16
19:44:51|56985.8
19:44:52|56985.8
19:44:53|56982.95
19:44:54|56982.96
19:44:55|56982.94
19:44:56|56978.74
19:44:57|56985.95
19:44:58|56989.51
19:44:59|56986.27
19:45:00|56989.49
19:45:01|56989.56
19:45:03|56996.87
19:45:04|57001.57
19:45:05|57001.57
19:45:06|57001.58
19:45:07|57001.58
19:45:09|57001.58
19:45:10|57007.52
19:45:12|57008.49
19:45:14|57008.48
19:45:15|57008.48
19:45:16|57008.48
19:45:17|57009.49
19:45:18|56996.01
19:45:19|56996.01
19:45:20|56993.94
19:45:21|56993.95
19:45:22|56993.94
19:45:23|56988.87
19:45:25|56988.87
19:45:27|56992.95
19:45:28|56992.95
19:45:30|57001.54
19:45:31|57001.58
19:45:32|57001.58
19:45:33|57001.57
19:45:34|57001.57
19:45:36|57001.57
19:45:37|57008.23
19:45:38|57008.24
19:45:40|57008.23
19:45:40|57008.23
19:45:41|57008.23
19:45:42|57008.23
19:45:43|57008.23
19:45:44|57008.19
19:45:45|57008.19
19:45:46|57008.19
19:45:47|57008.19
19:45:48|57008.2
19:45:49|57008.2
19:45:50|57008.2
19:45:51|57008.2
19:45:52|57008.49
19:45:53|57008.49
19:45:54|57008.49
19:45:55|57008.49
19:45:56|57008.49
19:45:57|57008.49
19:45:58|57017.8
19:45:59|57017.8
19:46:00|57010.64
19:46:01|57008.93
19:46:02|57008.93
19:46:04|57008.93
19:46:05|57008.93
19:46:06|57008.92
19:46:07|57008.2
19:46:08|57008.2
19:46:10|57008.2
19:46:11|57003.67
19:46:12|57003.66
19:46:12|57003.66
19:46:14|57003.67
19:46:16|57003.67
19:46:17|57003.67
19:46:17|57006.53
19:46:18|57006.53
19:46:19|57006.48
19:46:20|57006.47
19:46:21|57006.48
19:46:22|57006.47
19:46:23|57006.47
19:46:24|57006.47
19:46:25|57006.47
19:46:26|57006.48
19:46:27|57006.48
19:46:28|57006.47
19:46:30|57020.39
19:46:31|57020.39
19:46:32|57020.4
19:46:33|57022.61
19:46:34|57022.61
19:46:35|57022.61
19:46:36|57025.62
19:46:37|57028.04
19:46:38|57025.15
19:46:39|57025.15
19:46:40|57025.15
19:46:41|57028.04
19:46:42|57028.04
19:46:43|57028.04
19:46:44|57030.
19:46:45|57029.99
19:46:46|57030.
19:46:47|57029.99
19:46:48|57030.
19:46:49|57030.
19:46:50|57030.
19:46:51|57039.99
19:46:52|57039.99
19:46:53|57049.99
19:46:54|57049.99
19:46:55|57049.59
19:46:56|57041.36
19:46:57|57038.75
19:46:58|57041.32
19:46:59|57041.36
19:47:00|57041.36
19:47:01|57046.64
19:47:02|57051.02
19:47:03|57051.02
19:47:04|57053.51
19:47:05|57053.51
19:47:07|57053.5
19:47:08|57070.52
19:47:08|57070.52
19:47:09|57062.36
19:47:12|57062.36
19:47:13|57062.39
19:47:14|57062.39
19:47:15|57062.4
19:47:15|57062.4
19:47:17|57062.39
19:47:18|57062.39
19:47:19|57062.39
19:47:20|57057.35
19:47:21|57057.35
19:47:22|57057.35
19:47:23|57067.2
19:47:24|57067.2
19:47:26|57058.13
19:47:26|57058.13
19:47:27|57058.13
19:47:29|57058.13
19:47:29|57058.14
19:47:30|57058.14
19:47:32|57072.62
19:47:32|57072.61
19:47:33|57072.61
19:47:35|57072.61
19:47:36|57072.6
19:47:37|57072.61
19:47:38|57072.62
19:47:39|57073.52
19:47:40|57064.48
19:47:41|57064.48
19:47:41|57064.48
19:47:43|57050.01
19:47:44|57050.01
19:47:45|57050.01
19:47:46|57050.01
19:47:47|57050.03
19:47:47|57050.03
19:47:49|57050.02
19:47:50|57057.26
19:47:51|57057.26
19:47:51|57054.41
19:47:52|57054.41
19:47:54|57054.41
19:47:54|57054.4
19:47:56|57054.4
19:47:56|57054.4
19:47:58|57054.4
19:47:59|57054.41
19:47:59|57054.41
19:48:01|57054.41
19:48:02|57054.4
19:48:02|57054.4
19:48:03|57005.06
19:48:05|57000.09
19:48:05|57017.02
19:48:07|57001.6
19:48:08|57000.09
19:48:09|57000.09
19:48:10|57000.09
19:48:11|57000.08
19:48:13|56999.55
19:48:14|56996.77
19:48:15|56994.42
19:48:16|56991.59
19:48:17|56991.59
19:48:18|56965.53
19:48:19|56965.53
19:48:20|56965.53
19:48:21|56970.94
19:48:22|56970.94
19:48:23|56978.35
19:48:24|56968.61
19:48:25|56960.65
19:48:26|56960.65
19:48:27|56967.
19:48:28|56961.61
19:48:29|56961.61
19:48:30|56965.5
19:48:31|56965.52
19:48:32|56976.35
19:48:33|56976.34
19:48:34|56965.52
19:48:35|56969.1
19:48:36|56969.65
19:48:37|56969.65
19:48:38|56969.65
19:48:39|56977.51
19:48:40|56977.52
19:48:41|56977.52
19:48:42|56977.52
19:48:43|56980.75
19:48:44|56984.89
19:48:45|56983.84
19:48:46|56978.27
19:48:47|56978.27
19:48:48|56978.27
19:48:49|56977.54
19:48:50|56965.53
19:48:51|56965.53
19:48:52|56975.75
19:48:53|56978.36
19:48:54|56986.29
19:48:55|56986.29
19:48:56|56986.25
19:48:57|56986.25
19:48:58|56986.25
19:48:59|56974.05
19:49:00|56966.63
19:49:01|56971.18
19:49:02|56979.48
19:49:03|56979.48
19:49:04|56979.48
19:49:05|56984.66
19:49:06|56984.65
19:49:07|56984.65
19:49:08|56984.66
19:49:09|56971.09
19:49:10|56967.33
19:49:11|56966.25
19:49:13|56981.33
19:49:14|56984.47
19:49:15|56984.47
19:49:16|56974.
19:49:17|56973.99
19:49:18|56972.51
19:49:19|56972.5
19:49:20|56972.5
19:49:21|56972.5
19:49:22|56972.51
19:49:23|56984.45
19:49:24|56984.45
19:49:25|56979.35
19:49:26|56982.92
19:49:28|56989.55
19:49:29|56989.57
19:49:29|56989.57
19:49:30|56979.23
19:49:31|56981.65
19:49:32|56981.65
19:49:34|56981.65
19:49:34|56981.65
19:49:35|56978.06
19:49:36|56977.55
19:49:38|56977.55
19:49:38|56977.55
19:49:40|56977.55
19:49:40|56975.9
19:49:41|56975.9
19:49:42|56975.9
19:49:43|56975.9
19:49:45|56975.9
19:49:45|56974.06
19:49:46|56974.06
19:49:47|56974.06
19:49:48|56974.06
19:49:49|56976.4
19:49:51|56976.4
19:49:52|56978.05
19:49:53|56978.05
19:49:54|56978.05
19:49:55|56978.06
19:49:56|56981.38
19:49:57|56981.17
19:49:58|56981.17
19:49:59|56984.65
19:50:00|56984.65
19:50:01|56984.65
19:50:02|56984.65
19:50:04|56984.64
19:50:04|56984.64
19:50:05|56984.65
19:50:06|56984.65
19:50:07|56984.64
19:50:08|56984.64
19:50:09|56984.64
19:50:10|56984.65
19:50:11|56984.65
19:50:13|56996.74
19:50:14|56996.75
19:50:16|56996.73
19:50:17|56996.73
19:50:18|57000.
19:50:20|57000.
19:50:21|57000.
19:50:22|57017.26
19:50:23|57017.27
19:50:24|57017.29
19:50:25|57017.29
19:50:26|57017.29
19:50:27|57017.29
19:50:28|57022.62
19:50:29|57022.62
19:50:30|57022.61
19:50:31|57022.61
19:50:32|57022.61
19:50:33|57022.61
19:50:34|57022.61
19:50:35|57022.62
19:50:36|57022.61
19:50:37|57022.62
19:50:38|57022.61
19:50:39|57022.61
19:50:40|57022.62
19:50:41|57022.62
19:50:42|57022.62
19:50:43|57022.62
19:50:44|57022.62
19:50:45|57022.62
19:50:46|57022.63
19:50:47|57022.62
19:50:48|57022.63
19:50:49|57019.49
19:50:50|57019.5
19:50:51|57019.5
19:50:52|57010.13
19:50:53|57001.59
19:50:54|57001.59
19:50:55|57010.29
19:50:56|57010.29
19:50:57|57010.29
19:50:58|57010.29
19:50:59|57010.29
19:51:00|57007.42
19:51:01|57020.34
19:51:02|57020.34
19:51:03|57020.34
19:51:04|57020.34
19:51:05|57020.34
19:51:06|57022.76
19:51:07|57022.76
19:51:08|57024.31
19:51:09|57036.89
19:51:10|57018.33
19:51:11|57018.33
19:51:12|57020.66
19:51:14|57020.65
19:51:15|57026.38
19:51:17|57037.54
19:51:18|57028.47
19:51:19|57037.42
19:51:20|57030.73
19:51:21|57025.2
19:51:23|57025.17
19:51:24|57028.03
19:51:24|57019.93
19:51:26|57019.93
19:51:27|57019.93
19:51:27|57019.92
19:51:29|57019.92
19:51:30|57019.92
19:51:31|57019.92
19:51:31|57019.92
19:51:32|57019.93
19:51:34|57019.92
19:51:34|57024.09
19:51:36|57028.02
19:51:36|57028.02
19:51:37|57035.98
19:51:38|57035.98
19:51:39|57035.97
19:51:40|57035.98
19:51:41|57035.97
19:51:42|57035.97
19:51:43|57035.98
19:51:44|57035.96
19:51:45|57035.96
19:51:46|57032.41
19:51:47|57035.95
19:51:48|57035.95
19:51:49|57035.95
19:51:50|57035.95
19:51:51|57039.9
19:51:52|57039.9
19:51:54|57039.99
19:51:54|57039.99
19:51:56|57039.99
19:51:56|57039.9
19:51:57|57039.9
19:51:58|57035.99
19:51:59|57025.97
19:52:00|57019.2
19:52:01|57031.47
19:52:02|57039.89
19:52:03|57039.89
19:52:05|57047.46
19:52:06|57045.22
19:52:07|57045.23
19:52:08|56991.96
19:52:09|57001.57
19:52:10|57001.57
19:52:11|57001.57
19:52:12|57015.99
19:52:13|57007.05
19:52:14|57007.05
19:52:16|57007.05
19:52:17|57007.05
19:52:18|57007.05
19:52:19|57007.05
19:52:19|56992.66
19:52:21|56998.07
19:52:22|57002.61
19:52:24|57002.62
19:52:25|56990.96
19:52:25|56986.52
19:52:26|56986.52
19:52:27|56986.52
19:52:29|56995.96
19:52:30|56995.96
19:52:31|56995.96
19:52:32|57006.43
19:52:33|57006.43
19:52:34|57006.44
19:52:35|57007.04
19:52:36|57007.04
19:52:37|57001.36
19:52:38|57001.36
19:52:39|57001.36
19:52:40|57001.36
19:52:41|57001.36
19:52:42|57001.36
19:52:43|57001.36
19:52:44|56997.12
19:52:45|56997.11
19:52:46|57022.1
19:52:47|57050.
19:52:48|57049.99
19:52:49|57038.09
19:52:50|57049.98
19:52:51|57053.93
19:52:52|57054.1
19:52:54|57054.11
19:52:54|57054.11
19:52:55|57055.22
19:52:56|57055.22
19:52:57|57054.11
19:52:58|57054.12
19:52:59|57055.21
19:53:00|57055.22
19:53:01|57056.
19:53:02|57058.
19:53:03|57058.
19:53:04|57056.03
19:53:06|57057.99
19:53:06|57057.99
19:53:07|57057.99
19:53:08|57057.99
19:53:09|57057.98
19:53:10|57057.98
19:53:11|57057.99
19:53:12|57055.02
19:53:13|57046.66
19:53:14|57046.66
19:53:16|57046.66
19:53:18|57046.67
19:53:19|57046.67
19:53:20|57041.56
19:53:21|57041.56
19:53:22|57041.56
19:53:24|57044.92
19:53:25|57038.07
19:53:26|57038.07
19:53:27|57038.07
19:53:28|57038.07
19:53:28|57038.07
19:53:29|57038.04
19:53:31|57037.5
19:53:32|57037.5
19:53:33|57037.86
19:53:34|57037.85
19:53:35|57037.85
19:53:36|57037.85
19:53:37|57035.71
19:53:39|57035.7
19:53:39|57035.7
19:53:40|57043.24
19:53:42|57043.24
19:53:42|57043.24
19:53:43|57043.23
19:53:44|57043.25
19:53:45|57032.5
19:53:47|57030.
19:53:47|57030.
19:53:48|57025.23
19:53:49|57025.22
19:53:50|57025.22
19:53:51|57025.22
19:53:52|57025.22
19:53:54|57020.43
19:53:55|57020.43
19:53:56|57020.43
19:53:57|57020.41
19:53:58|57020.41
19:53:59|57020.4
19:54:00|57014.33
19:54:01|57014.69
19:54:02|57014.69
19:54:03|57014.7
19:54:04|57014.7
19:54:05|57014.7
19:54:06|57014.7
19:54:07|57014.7
19:54:08|57014.7
19:54:09|57014.13
19:54:10|57022.02
19:54:11|57031.98
19:54:12|57041.64
19:54:13|57041.64
19:54:14|57043.24
19:54:15|57043.24
19:54:16|57043.24
19:54:18|57043.24
19:54:19|57046.67
19:54:20|57046.67
19:54:22|57046.67
19:54:23|57046.67
19:54:25|57046.67
19:54:26|57046.67
19:54:26|57046.66
19:54:27|57046.61
19:54:28|57046.61
19:54:29|57046.61
19:54:30|57046.61
19:54:31|57046.61
19:54:32|57046.66
19:54:34|57046.66
19:54:34|57046.66
19:54:35|57046.66
19:54:36|57048.34
19:54:37|57048.33
19:54:38|57048.33
19:54:39|57048.34
19:54:40|57048.34
19:54:41|57048.33
19:54:42|57048.33
19:54:43|57048.33
19:54:44|57048.3
19:54:45|57042.12
19:54:47|57040.04
19:54:48|57040.04
19:54:49|57040.04
19:54:50|57040.04
19:54:50|57040.04
19:54:52|57048.33
19:54:53|57048.33
19:54:53|57040.
19:54:54|57040.
19:54:55|57040.01
19:54:57|57040.01
19:54:58|57040.01
19:54:59|57045.45
19:54:59|57042.6
19:55:01|57042.6
19:55:02|57040.05
19:55:02|57040.06
19:55:04|57040.06
19:55:05|57040.62
19:55:05|57040.62
19:55:07|57040.62
19:55:07|57040.62
19:55:10|57037.68
19:55:10|57037.68
19:55:11|57037.68
19:55:12|57037.69
19:55:14|57036.98
19:55:15|57036.98
19:55:16|57036.98
19:55:17|57036.98
19:55:19|57036.98
19:55:20|57037.07
19:55:20|57037.07
19:55:22|57037.07
19:55:24|57037.06
19:55:24|57057.15
19:55:26|57057.19
19:55:27|57054.47
19:55:28|57044.36
19:55:29|57044.36
19:55:30|57038.28
19:55:31|57047.21
19:55:32|57047.21
19:55:33|57047.21
19:55:34|57047.21
19:55:34|57047.2
19:55:36|57063.51
19:55:37|57063.51
19:55:38|57063.52
19:55:39|57063.51
19:55:40|57062.3
19:55:41|57062.29
19:55:42|57062.29
19:55:43|57062.29
19:55:44|57062.29
19:55:44|57062.3
19:55:46|57065.
19:55:46|57071.41
19:55:48|57071.41
19:55:48|57071.41
19:55:50|57071.41
19:55:50|57071.42
19:55:52|57071.41
19:55:53|57071.99
19:55:54|57072.
19:55:54|57072.61
19:55:56|57072.62
19:55:56|57072.62
19:55:58|57072.62
19:55:59|57072.61
19:56:00|57072.62
19:56:00|57073.
19:56:02|57073.68
19:56:03|57075.15
19:56:04|57075.16
19:56:05|57075.16
19:56:05|57075.16
19:56:07|57075.15
19:56:07|57079.97
19:56:09|57085.19
19:56:09|57085.18
19:56:11|57085.19
19:56:12|57093.28
19:56:13|57091.87
19:56:14|57091.87
19:56:15|57094.45
19:56:16|57094.45
19:56:17|57094.45
19:56:18|57094.45
19:56:20|57098.17
19:56:20|57098.17
19:56:21|57098.17
19:56:23|57099.
19:56:24|57098.99
19:56:25|57099.
19:56:26|57104.99
19:56:27|57105.
19:56:28|57106.
19:56:29|57106.01
19:56:30|57106.01
19:56:31|57105.
19:56:32|57104.99
19:56:33|57104.99
19:56:34|57104.99
19:56:35|57104.99
19:56:36|57104.99
19:56:37|57104.99
19:56:38|57104.99
19:56:39|57104.99
19:56:40|57104.99
19:56:41|57105.
19:56:42|57105.
19:56:43|57105.
19:56:44|57106.98
19:56:45|57149.35
19:56:46|57127.7
19:56:47|57127.71
19:56:48|57131.71
19:56:49|57131.71
19:56:50|57131.71
19:56:51|57131.71
19:56:52|57131.71
19:56:53|57134.56
19:56:54|57135.49
19:56:55|57135.49
19:56:56|57135.49
19:56:57|57137.24
19:56:58|57137.25
19:56:59|57149.73
19:57:00|57152.
19:57:01|57160.
19:57:02|57159.99
19:57:03|57160.
19:57:04|57160.
19:57:05|57159.99
19:57:06|57159.99
19:57:07|57166.52
19:57:08|57171.12
19:57:09|57188.
19:57:10|57188.
19:57:11|57191.71
19:57:12|57191.72
19:57:13|57194.78
19:57:14|57194.78
19:57:15|57199.
19:57:16|57206.73
19:57:17|57224.39
19:57:18|57213.94
19:57:20|57229.4
19:57:21|57229.39
19:57:23|57239.73
19:57:23|57272.01
19:57:25|57265.24
19:57:26|57266.72
19:57:26|57245.96
19:57:27|57245.96
19:57:29|57245.95
19:57:30|57245.96
19:57:31|57245.95
19:57:33|57245.96
19:57:33|57240.93
19:57:34|57234.71
19:57:35|57234.7
19:57:36|57222.63
19:57:37|57222.63
19:57:38|57234.71
19:57:39|57226.11
19:57:40|57226.1
19:57:41|57226.11
19:57:42|57226.11
19:57:43|57226.11
19:57:44|57243.77
19:57:45|57245.96
19:57:46|57245.96
19:57:47|57245.96
19:57:48|57245.96
19:57:49|57245.96
19:57:50|57245.97
19:57:51|57245.96
19:57:52|57257.78
19:57:53|57258.65
19:57:54|57258.66
19:57:55|57249.09
19:57:56|57250.54
19:57:57|57250.54
19:57:58|57258.67
19:57:59|57258.67
19:58:00|57260.57
19:58:01|57260.56
19:58:02|57260.57
19:58:04|57263.45
19:58:04|57260.56
19:58:05|57260.17
19:58:06|57260.57
19:58:07|57265.98
19:58:08|57277.53
19:58:09|57272.34
19:58:11|57265.99
19:58:11|57265.99
19:58:13|57265.99
19:58:13|57268.44
19:58:14|57258.67
19:58:15|57258.67
19:58:17|57258.67
19:58:17|57247.55
19:58:18|57247.55
19:58:19|57247.52
19:58:22|57240.01
19:58:23|57251.47
19:58:24|57255.83
19:58:25|57255.58
19:58:26|57255.58
19:58:27|57255.57
19:58:28|57255.58
19:58:29|57265.7
19:58:30|57258.67
19:58:31|57258.67
19:58:32|57263.98
19:58:33|57263.98
19:58:34|57263.98
19:58:35|57266.52
19:58:36|57263.88
19:58:37|57263.87
19:58:38|57263.87
19:58:40|57263.87
19:58:40|57263.88
19:58:41|57269.98
19:58:42|57269.98
19:58:43|57269.97
19:58:44|57269.67
19:58:45|57269.98
19:58:46|57278.
19:58:47|57282.34
19:58:48|57275.79
19:58:49|57279.47
19:58:50|57279.47
19:58:51|57274.72
19:58:52|57274.71
19:58:53|57274.72
19:58:54|57274.72
19:58:55|57282.33
19:58:56|57279.48
19:58:58|57279.48
19:58:58|57282.2
19:58:59|57282.2
19:59:01|57279.49
19:59:01|57279.49
19:59:03|57282.33
19:59:04|57286.33
19:59:05|57282.71
19:59:05|57286.24
19:59:06|57282.33
19:59:07|57265.99
19:59:08|57265.99
19:59:10|57265.99
19:59:11|57283.33
19:59:11|57283.33
19:59:12|57286.22
19:59:13|57286.23
19:59:14|57286.24
19:59:15|57286.23
19:59:16|57286.23
19:59:17|57286.23
19:59:18|57286.22
19:59:19|57283.1
19:59:21|57286.24
19:59:22|57292.99
19:59:23|57292.99
19:59:25|57285.
19:59:25|57283.1
19:59:26|57274.5
19:59:28|57274.5
19:59:29|57279.61
19:59:30|57279.61
19:59:31|57284.67
19:59:32|57284.67
19:59:34|57280.23
19:59:34|57279.61
19:59:35|57279.61
19:59:37|57279.61
19:59:38|57274.49
19:59:38|57274.53
19:59:39|57274.53
19:59:40|57274.53
19:59:41|57279.61
19:59:42|57285.6
19:59:43|57265.99
19:59:44|57265.98
19:59:46|57260.34
19:59:47|57274.37
19:59:48|57277.99
19:59:49|57274.09
19:59:50|57275.12
19:59:51|57273.61
19:59:52|57273.61
19:59:53|57273.61
19:59:54|57266.71
19:59:55|57262.82
19:59:56|57262.82
19:59:57|57262.8
19:59:58|57270.55
19:59:58|57260.
20:00:00|57260.
20:00:01|57262.78
20:00:01|57280.
20:00:03|57285.13
20:00:04|57288.04
20:00:04|57293.
20:00:06|57295.57
20:00:06|57295.57
20:00:08|57295.76
20:00:09|57299.69
20:00:09|57299.98
20:00:11|57312.6
20:00:11|57326.41
20:00:12|57326.41
20:00:13|57336.03
20:00:14|57326.42
20:00:15|57326.43
20:00:17|57319.06
20:00:18|57319.06
20:00:19|57306.17
20:00:19|57301.41
20:00:20|57299.75
20:00:22|57310.43
20:00:23|57308.65
20:00:25|57302.87
20:00:25|57302.04
20:00:26|57300.01
20:00:27|57302.04
20:00:29|57310.43
20:00:31|57323.13
20:00:32|57305.
20:00:33|57328.16
20:00:34|57333.21
20:00:35|57333.21
20:00:35|57324.38
20:00:37|57332.43
20:00:38|57334.4
20:00:39|57338.09
20:00:41|57333.79
20:00:41|57330.89
20:00:42|57303.32
20:00:43|57302.04
20:00:44|57300.
20:00:45|57300.
20:00:47|57300.
20:00:48|57284.
20:00:49|57284.01
20:00:49|57284.01
20:00:50|57284.01
20:00:52|57278.28
20:00:52|57272.38
20:00:53|57271.36
20:00:54|57273.31
20:00:55|57273.31
20:00:56|57273.27
20:00:57|57273.27
20:00:58|57273.27
20:00:59|57275.12
20:01:00|57275.11
20:01:01|57275.12
20:01:02|57282.15
20:01:03|57265.51
20:01:04|57265.5
20:01:05|57265.51
20:01:06|57288.55
20:01:07|57295.12
20:01:08|57297.12
20:01:09|57297.5
20:01:10|57301.14
20:01:11|57313.99
20:01:12|57314.02
20:01:13|57305.38
20:01:15|57304.67
20:01:16|57300.21
20:01:16|57294.49
20:01:17|57294.48
20:01:18|57294.45
20:01:20|57280.88
20:01:21|57275.44
20:01:21|57297.3
20:01:22|57289.88
20:01:25|57289.35
20:01:26|57295.02
20:01:27|57295.17
20:01:28|57293.43
20:01:29|57286.44
20:01:30|57279.24
20:01:31|57279.24
20:01:32|57279.24
20:01:33|57286.2
20:01:34|57293.88
20:01:35|57296.3
20:01:36|57293.7
20:01:37|57300.
20:01:38|57300.
20:01:40|57300.
20:01:40|57298.85
20:01:41|57297.13
20:01:42|57296.59
20:01:43|57300.
20:01:44|57299.99
20:01:45|57299.99
20:01:46|57304.66
20:01:47|57301.99
20:01:48|57282.78
20:01:49|57282.78
20:01:50|57280.01
20:01:51|57280.01
20:01:52|57283.17
20:01:53|57283.17
20:01:54|57280.01
20:01:55|57280.01
20:01:56|57288.14
20:01:57|57285.86
20:01:58|57285.86
20:01:59|57283.7
20:02:00|57275.59
20:02:01|57272.23
20:02:02|57272.23
20:02:03|57271.42
20:02:04|57271.42
20:02:06|57271.41
20:02:07|57262.89
20:02:08|57260.
20:02:09|57257.6
20:02:10|57266.35
20:02:11|57271.33
20:02:12|57261.55
20:02:14|57254.27
20:02:14|57261.09
20:02:15|57261.1
20:02:16|57261.1
20:02:17|57265.3
20:02:18|57251.82
20:02:19|57251.82
20:02:20|57251.83
20:02:21|57251.83
20:02:22|57251.83
20:02:24|57251.83
20:02:26|57235.26
20:02:26|57227.21
20:02:28|57225.02
20:02:29|57222.63
20:02:29|57220.68
20:02:31|57220.69
20:02:32|57218.36
20:02:33|57215.3
20:02:34|57216.33
20:02:35|57218.34
20:02:37|57218.33
20:02:37|57289.81
20:02:38|57299.
20:02:40|57321.08
20:02:41|57331.23
20:02:41|57328.18
20:02:43|57324.86
20:02:43|57324.86
20:02:45|57324.86
20:02:45|57323.28
20:02:46|57327.95
20:02:47|57319.35
20:02:49|57293.51
20:02:49|57307.4
20:02:51|57293.78
20:02:51|57300.67
20:02:52|57300.68
20:02:53|57300.68
20:02:54|57300.67
20:02:56|57300.67
20:02:56|57300.68
20:02:57|57300.68
20:02:58|57303.54
20:02:59|57290.03
20:03:00|57283.69
20:03:02|57282.97
20:03:02|57278.
20:03:03|57261.16
20:03:05|57261.11
20:03:05|57321.06
20:03:06|57332.39
20:03:07|57307.41
20:03:08|57301.61
20:03:09|57307.13
20:03:11|57307.59
20:03:11|57305.28
20:03:13|57295.95
20:03:13|57291.95
20:03:14|57287.36
20:03:15|57302.47
20:03:16|57287.36
20:03:17|57287.37
20:03:18|57279.53
20:03:19|57273.47
20:03:20|57272.62
20:03:21|57277.89
20:03:22|57276.12
20:03:23|57277.75
20:03:24|57275.62
20:03:26|57275.62
20:03:28|57275.63
20:03:30|57255.04
20:03:31|57262.44
20:03:32|57257.69
20:03:33|57257.69
20:03:34|57258.5
20:03:34|57258.51
20:03:36|57263.08
20:03:36|57261.6
20:03:38|57261.6
20:03:39|57261.61
20:03:39|57261.61
20:03:41|57275.62
20:03:42|57275.62
20:03:43|57275.63
20:03:43|57275.63
20:03:45|57275.63
20:03:46|57275.63
20:03:47|57290.01
20:03:48|57285.59
20:03:49|57274.28
20:03:49|57274.29
20:03:51|57274.3
20:03:52|57274.25
20:03:53|57269.41
20:03:53|57274.84
20:03:54|57269.41
20:03:56|57273.85
20:03:57|57269.46
20:03:58|57269.45
20:03:59|57269.45
20:04:00|57269.46
20:04:01|57269.46
20:04:02|57269.45
20:04:03|57266.01
20:04:04|57266.01
20:04:05|57266.01
20:04:06|57266.01
20:04:07|57289.87
20:04:08|57290.01
20:04:09|57287.14
20:04:10|57283.73
20:04:11|57283.73
20:04:12|57283.73
20:04:13|57283.73
20:04:14|57290.02
20:04:15|57290.02
20:04:16|57290.02
20:04:17|57295.9
20:04:18|57295.91
20:04:19|57297.51
20:04:20|57300.
20:04:21|57300.
20:04:22|57300.
20:04:23|57303.72
20:04:24|57299.95
20:04:25|57278.
20:04:27|57271.74
20:04:27|57278.42
20:04:29|57271.74
20:04:30|57278.
20:04:31|57278.
20:04:31|57285.53
20:04:32|57290.01
20:04:33|57330.
20:04:34|57348.32
20:04:35|57342.84
20:04:37|57342.84
20:04:38|57335.08
20:04:40|57335.09
20:04:41|57318.37
20:04:42|57318.39
20:04:42|57327.2
20:04:44|57323.67
20:04:44|57323.87
20:04:45|57327.2
20:04:46|57327.84
20:04:48|57327.84
20:04:48|57327.84
20:04:49|57327.84
20:04:51|57327.84
20:04:51|57332.33
20:04:53|57332.33
20:04:53|57332.34
20:04:54|57332.34
20:04:55|57329.56
20:04:57|57329.57
20:04:57|57329.57
20:04:58|57314.05
20:04:59|57310.89
20:05:01|57311.8
20:05:01|57317.31
20:05:02|57325.94
20:05:03|57325.98
20:05:04|57328.
20:05:06|57330.88
20:05:06|57330.88
20:05:07|57330.88
20:05:08|57330.91
20:05:10|57335.57
20:05:10|57335.56
20:05:12|57335.57
20:05:13|57349.15
20:05:14|57349.15
20:05:15|57349.13
20:05:16|57344.85
20:05:17|57350.
20:05:18|57350.
20:05:19|57350.11
20:05:20|57359.88
20:05:21|57368.
20:05:22|57367.99
20:05:23|57363.92
20:05:24|57365.56
20:05:25|57365.56
20:05:27|57365.56
20:05:27|57365.55
20:05:30|57368.05
20:05:30|57361.36
20:05:31|57365.51
20:05:32|57372.2
20:05:33|57373.89
20:05:34|57375.95
20:05:36|57375.95
20:05:37|57388.87
20:05:37|57385.31
20:05:38|57384.43
20:05:39|57384.42
20:05:41|57377.26
20:05:42|57390.85
20:05:43|57390.83
20:05:44|57396.84
20:05:45|57393.95
20:05:46|57393.96
20:05:47|57385.37
20:05:48|57389.99
20:05:49|57387.13
20:05:50|57390.
20:05:51|57390.03
20:05:52|57390.03
20:05:53|57397.6
20:05:54|57395.55
20:05:55|57390.05
20:05:56|57390.05
20:05:57|57390.06
20:05:58|57390.06
20:05:59|57390.05
20:06:00|57390.03
20:06:01|57390.02
20:06:02|57390.02
20:06:03|57382.3
20:06:04|57375.95
20:06:05|57378.61
20:06:06|57378.61
20:06:07|57378.61
20:06:08|57375.95
20:06:09|57375.96
20:06:10|57375.95
20:06:11|57380.5
20:06:12|57380.49
20:06:13|57380.5
20:06:14|57387.16
20:06:15|57387.72
20:06:16|57389.89
20:06:17|57389.9
20:06:18|57389.99
20:06:19|57390.
20:06:20|57390.
20:06:21|57389.99
20:06:22|57389.9
20:06:23|57380.59
20:06:24|57378.62
20:06:25|57380.44
20:06:26|57387.01
20:06:27|57387.05
20:06:29|57387.04
20:06:30|57381.05
20:06:31|57370.07
20:06:31|57371.03
20:06:33|57371.04
20:06:34|57371.03
20:06:35|57371.03
20:06:35|57371.42
20:06:37|57362.43
20:06:38|57357.28
20:06:39|57357.27
20:06:40|57344.85
20:06:41|57335.58
20:06:42|57333.49
20:06:43|57326.09
20:06:44|57326.1
20:06:46|57328.57
20:06:46|57328.58
20:06:47|57328.58
20:06:49|57328.58
20:06:49|57328.57
20:06:50|57331.38
20:06:52|57338.29
20:06:52|57338.29
20:06:53|57351.83
20:06:54|57351.83
20:06:55|57353.77
20:06:56|57361.06
20:06:57|57374.94
20:06:58|57372.72
20:06:59|57379.64
20:07:00|57386.
20:07:01|57386.6
20:07:02|57386.61
20:07:04|57386.61
20:07:04|57386.6
20:07:06|57380.03
20:07:06|57380.07
20:07:07|57381.35
20:07:08|57381.41
20:07:09|57374.15
20:07:10|57371.48
20:07:11|57371.52
20:07:12|57371.42
20:07:13|57362.55
20:07:15|57362.55
20:07:15|57359.99
20:07:16|57359.99
20:07:17|57359.99
20:07:18|57359.43
20:07:19|57350.12
20:07:20|57350.11
20:07:21|57352.99
20:07:22|57365.63
20:07:23|57365.63
20:07:24|57365.63
20:07:25|57364.24
20:07:26|57367.36
20:07:27|57359.47
20:07:29|57359.47
20:07:30|57359.47
20:07:31|57359.46
20:07:32|57359.46
20:07:33|57359.47
20:07:35|57359.47
20:07:36|57359.46
20:07:37|57375.72
20:07:38|57380.45
20:07:39|57374.79
20:07:40|57373.75
20:07:41|57373.75
20:07:42|57383.85
20:07:43|57383.84
20:07:44|57389.88
20:07:45|57389.87
20:07:46|57389.88
20:07:47|57389.88
20:07:48|57389.87
20:07:49|57390.03
20:07:50|57394.99
20:07:51|57394.99
20:07:52|57389.87
20:07:53|57385.01
20:07:54|57392.09
20:07:55|57392.09
20:07:56|57394.92
20:07:57|57394.92
20:07:58|57390.09
20:07:59|57393.86
20:08:00|57396.8
20:08:01|57400.
20:08:02|57400.
20:08:03|57406.81
20:08:04|57419.33
20:08:05|57419.99
20:08:06|57419.99
20:08:07|57423.4
20:08:08|57417.
20:08:09|57408.93
20:08:10|57419.48
20:08:11|57421.16
20:08:12|57421.16
20:08:13|57421.16
20:08:14|57421.15
20:08:15|57421.15
20:08:16|57421.12
20:08:17|57421.12
20:08:18|57426.9
20:08:19|57426.84
20:08:20|57426.84
20:08:21|57427.49
20:08:22|57427.48
20:08:23|57427.48
20:08:24|57427.49
20:08:25|57427.48
20:08:26|57427.48
20:08:27|57427.48
20:08:28|57427.58
20:08:29|57435.32
20:08:31|57427.85
20:08:32|57421.18
20:08:33|57421.17
20:08:34|57427.85
20:08:35|57427.85
20:08:36|57427.5
20:08:37|57434.22
20:08:38|57434.22
20:08:39|57434.23
20:08:40|57434.23
20:08:41|57428.63
20:08:42|57428.64
20:08:43|57434.16
20:08:44|57428.68
20:08:45|57428.76
20:08:46|57427.6
20:08:47|57422.22
20:08:48|57426.73
20:08:49|57426.73
20:08:50|57426.73
20:08:51|57426.64
20:08:52|57408.94
20:08:53|57408.94
20:08:54|57408.94
20:08:55|57408.94
20:08:56|57408.94
20:08:57|57408.95
20:08:58|57408.95
20:08:59|57408.95
20:09:00|57408.95
20:09:01|57408.95
20:09:02|57408.95
20:09:03|57408.95
20:09:04|57408.95
20:09:05|57411.86
20:09:06|57411.86
20:09:07|57411.86
20:09:08|57422.21
20:09:09|57426.73
20:09:10|57426.73
20:09:11|57427.99
20:09:12|57434.21
20:09:13|57434.21
20:09:14|57434.21
20:09:15|57434.21
20:09:16|57434.22
20:09:17|57434.21
20:09:18|57434.34
20:09:19|57435.
20:09:20|57435.
20:09:21|57436.76
20:09:22|57437.83
20:09:23|57438.03
20:09:25|57439.
20:09:25|57439.97
20:09:26|57438.33
20:09:27|57438.33
20:09:28|57434.34
20:09:29|57411.78
20:09:31|57411.78
20:09:33|57410.36
20:09:34|57405.76
20:09:36|57417.29
20:09:36|57417.29
20:09:37|57420.74
20:09:38|57430.41
20:09:40|57433.35
20:09:40|57433.36
20:09:41|57433.36
20:09:43|57433.36
20:09:44|57433.36
20:09:45|57434.23
20:09:46|57436.77
20:09:47|57436.77
20:09:48|57436.77
20:09:49|57436.77
20:09:50|57439.98
20:09:51|57444.05
20:09:52|57437.6
20:09:53|57437.58
20:09:54|57437.58
20:09:55|57437.59
20:09:56|57443.38
20:09:57|57445.
20:09:58|57445.
20:09:59|57445.33
20:10:00|57445.33
20:10:01|57448.2
20:10:02|57464.29
20:10:03|57464.28
20:10:04|57464.3
20:10:05|57464.29
20:10:06|57472.14
20:10:07|57464.91
20:10:08|57464.91
20:10:09|57463.7
20:10:10|57472.35
20:10:11|57472.35
20:10:12|57465.02
20:10:13|57458.28
20:10:14|57464.39
20:10:15|57464.39
20:10:16|57458.96
20:10:17|57458.96
20:10:18|57464.38
20:10:19|57471.47
20:10:20|57461.88
20:10:21|57461.64
20:10:22|57469.3
20:10:23|57469.29
20:10:24|57467.88
20:10:25|57468.01
20:10:26|57467.88
20:10:27|57467.88
20:10:28|57464.7
20:10:29|57464.7
20:10:30|57467.54
20:10:31|57469.56
20:10:32|57469.55
20:10:34|57471.46
20:10:34|57466.83
20:10:35|57466.83
20:10:36|57471.46
20:10:38|57472.39
20:10:39|57472.38
20:10:40|57477.15
20:10:41|57477.14
20:10:42|57477.14
20:10:43|57477.1
20:10:44|57472.38
20:10:45|57472.38
20:10:46|57472.95
20:10:47|57472.95
20:10:48|57471.49
20:10:49|57478.72
20:10:50|57478.72
20:10:51|57500.
20:10:52|57487.49
20:10:53|57483.96
20:10:54|57483.96
20:10:55|57483.96
20:10:56|57488.48
20:10:57|57472.76
20:10:58|57471.47
20:10:59|57471.48
20:11:00|57471.48
20:11:01|57471.48
20:11:02|57471.48
20:11:03|57471.52
20:11:04|57473.15
20:11:05|57464.71
20:11:06|57464.69
20:11:07|57464.7
20:11:08|57464.69
20:11:09|57456.12
20:11:10|57444.01
20:11:11|57443.92
20:11:12|57455.
20:11:14|57370.57
20:11:14|57372.84
20:11:15|57370.6
20:11:16|57370.56
20:11:17|57362.13
20:11:18|57362.13
20:11:19|57350.15
20:11:20|57352.26
20:11:21|57352.22
20:11:22|57352.23
20:11:23|57334.51
20:11:24|57338.11
20:11:25|57337.38
20:11:26|57338.1
20:11:27|57338.1
20:11:28|57338.11
20:11:29|57338.11
20:11:30|57352.22
20:11:32|57362.12
20:11:34|57375.
20:11:35|57377.86
20:11:36|57368.9
20:11:37|57379.63
20:11:38|57385.02
20:11:39|57382.14
20:11:40|57379.92
20:11:41|57380.83
20:11:43|57385.03
20:11:44|57392.91
20:11:44|57399.24
20:11:45|57401.
20:11:46|57402.49
20:11:47|57402.49
20:11:48|57402.48
20:11:49|57402.48
20:11:50|57402.49
20:11:51|57405.94
20:11:52|57408.27
20:11:53|57406.09
20:11:54|57398.1
20:11:55|57386.17
20:11:57|57383.47
20:11:57|57376.72
20:11:58|57378.86
20:11:59|57395.2
20:12:00|57389.91
20:12:02|57393.33
20:12:03|57391.04
20:12:04|57395.19
20:12:04|57395.2
20:12:07|57377.28
20:12:07|57375.
20:12:09|57375.
20:12:09|57374.99
20:12:10|57374.15
20:12:11|57374.99
20:12:12|57374.99
20:12:13|57375.
20:12:14|57375.
20:12:15|57375.
20:12:16|57374.15
20:12:17|57369.53
20:12:18|57369.54
20:12:20|57375.
20:12:20|57375.
20:12:21|57387.49
20:12:22|57387.74
20:12:23|57380.4
20:12:24|57377.28
20:12:25|57380.91
20:12:26|57372.27
20:12:27|57361.77
20:12:28|57355.01
20:12:29|57372.13
20:12:30|57361.15
20:12:31|57355.
20:12:33|57352.51
20:12:35|57329.07
20:12:36|57327.89
20:12:37|57335.64
20:12:38|57327.15
20:12:39|57326.27
20:12:40|57329.2
20:12:40|57329.2
20:12:42|57312.87
20:12:43|57314.24
20:12:44|57319.99
20:12:45|57314.69
20:12:46|57314.24
20:12:47|57314.24
20:12:48|57314.23
20:12:49|57318.4
20:12:50|57328.49
20:12:51|57318.22
20:12:51|57309.5
20:12:53|57309.5
20:12:54|57309.5
20:12:54|57309.5
20:12:56|57325.53
20:12:57|57326.04
20:12:58|57317.42
20:12:59|57323.44
20:13:00|57308.72
20:13:02|57308.72
20:13:02|57312.55
20:13:03|57315.34
20:13:04|57315.35
20:13:05|57315.35
20:13:06|57311.28
20:13:07|57315.29
20:13:08|57319.93
20:13:09|57319.94
20:13:11|57319.94
20:13:12|57319.93
20:13:13|57326.04
20:13:14|57326.06
20:13:15|57334.26
20:13:16|57338.07
20:13:17|57338.07
20:13:18|57338.07
20:13:19|57334.29
20:13:20|57334.3
20:13:21|57334.29
20:13:22|57331.16
20:13:23|57337.16
20:13:24|57334.22
20:13:25|57334.22
20:13:26|57331.11
20:13:27|57331.1
20:13:28|57326.07
20:13:29|57336.3
20:13:30|57339.35
20:13:31|57355.48
20:13:32|57355.48
20:13:33|57361.04
20:13:35|57361.04
20:13:36|57361.04
20:13:37|57361.04
20:13:38|57343.01
20:13:39|57331.72
20:13:40|57327.03
20:13:41|57327.03
20:13:42|57328.19
20:13:43|57332.38
20:13:44|57331.1
20:13:45|57326.54
20:13:47|57326.08
20:13:47|57314.06
20:13:49|57314.06
20:13:50|57316.95
20:13:51|57322.69
20:13:52|57322.51
20:13:53|57314.93
20:13:53|57319.63
20:13:55|57319.63
20:13:56|57319.63
20:13:57|57314.05
20:13:58|57311.01
20:13:58|57311.
20:14:00|57311.
20:14:01|57308.72
20:14:02|57308.71
20:14:03|57310.88
20:14:04|57310.88
20:14:05|57322.5
20:14:06|57322.5
20:14:07|57322.5
20:14:09|57314.94
20:14:09|57314.94
20:14:10|57314.94
20:14:11|57314.94
20:14:13|57314.94
20:14:13|57314.94
20:14:14|57314.93
20:14:16|57317.82
20:14:16|57320.5
20:14:17|57322.5
20:14:18|57322.5
20:14:19|57322.51
20:14:20|57322.5
20:14:22|57312.08
20:14:22|57314.94
20:14:24|57314.94
20:14:25|57314.94
20:14:26|57314.94
20:14:27|57314.94
20:14:28|57314.94
20:14:29|57314.94
20:14:30|57315.31
20:14:31|57319.77
20:14:32|57322.5
20:14:33|57322.5
20:14:35|57314.95
20:14:35|57315.59
20:14:37|57315.58
20:14:38|57310.02
20:14:39|57310.01
20:14:40|57310.
20:14:41|57309.24
20:14:43|57300.23
20:14:43|57304.48
20:14:45|57305.88
20:14:46|57300.01
20:14:46|57286.23
20:14:47|57286.16
20:14:48|57278.95
20:14:49|57279.1
20:14:50|57278.89
20:14:51|57278.89
20:14:53|57278.88
20:14:53|57275.17
20:14:55|57275.16
20:14:55|57265.52
20:14:57|57265.51
20:14:57|57259.64
20:14:58|57257.17
20:14:59|57259.63
20:15:00|57239.71
20:15:02|57237.77
20:15:03|57222.17
20:15:04|57222.17
20:15:04|57202.95
20:15:05|57201.
20:15:06|57209.98
20:15:07|57202.95
20:15:09|57202.95
20:15:10|57201.01
20:15:11|57200.98
20:15:11|57203.22
20:15:12|57200.
20:15:13|57200.55
20:15:14|57200.56
20:15:16|57203.23
20:15:16|57206.78
20:15:17|57206.78
20:15:18|57206.78
20:15:19|57210.
20:15:20|57212.81
20:15:22|57220.76
20:15:22|57222.17
20:15:23|57222.16
20:15:24|57222.16
20:15:25|57216.79
20:15:26|57218.84
20:15:27|57211.28
20:15:28|57211.28
20:15:29|57200.71
20:15:30|57211.9
20:15:31|57212.14
20:15:32|57212.17
20:15:33|57212.19
20:15:34|57212.18
20:15:36|57207.44
20:15:38|57209.27
20:15:38|57212.13
20:15:40|57208.37
20:15:41|57208.37
20:15:42|57211.27
20:15:43|57208.38
20:15:44|57208.38
20:15:45|57203.57
20:15:47|57203.57
20:15:48|57203.57
20:15:48|57203.57
20:15:50|57206.44
20:15:51|57202.46
20:15:51|57203.58
20:15:53|57203.58
20:15:54|57203.58
20:15:55|57200.7
20:15:56|57200.7
20:15:57|57200.
20:15:58|57200.
20:15:59|57200.
20:15:59|57200.01
20:16:01|57200.01
20:16:01|57200.
20:16:03|57200.
20:16:04|57200.
20:16:05|57200.
20:16:05|57202.46
20:16:07|57217.58
20:16:07|57217.91
20:16:09|57220.77
20:16:10|57223.89
20:16:11|57223.89
20:16:12|57218.87
20:16:13|57218.87
20:16:14|57218.87
20:16:15|57205.9
20:16:16|57200.
20:16:17|57200.
20:16:18|57200.
20:16:19|57200.
20:16:20|57200.
20:16:21|57200.
20:16:22|57200.
20:16:23|57200.
20:16:24|57200.69
20:16:25|57200.45
20:16:26|57202.17
20:16:27|57202.17
20:16:28|57197.93
20:16:29|57197.93
20:16:30|57197.93
20:16:31|57204.76
20:16:32|57212.94
20:16:33|57212.95
20:16:34|57210.06
20:16:35|57212.93
20:16:36|57217.91
20:16:37|57226.76
20:16:39|57229.92
20:16:40|57227.11
20:16:41|57241.75
20:16:42|57242.29
20:16:44|57251.49
20:16:45|57254.35
20:16:46|57247.44
20:16:46|57240.73
20:16:47|57229.93
20:16:49|57244.42
20:16:50|57244.42
20:16:50|57244.42
20:16:51|57254.34
20:16:52|57265.29
20:16:53|57280.29
20:16:55|57294.94
20:16:55|57291.2
20:16:56|57271.11
20:16:57|57271.11
20:16:58|57271.1
20:16:59|57271.11
20:17:00|57307.92
20:17:01|57275.01
20:17:03|57278.04
20:17:04|57301.91
20:17:05|57316.04
20:17:05|57316.98
20:17:06|57318.25
20:17:07|57312.
20:17:09|57325.22
20:17:09|57319.74
20:17:10|57323.19
20:17:12|57302.04
20:17:12|57302.04
20:17:14|57307.87
20:17:14|57316.45
20:17:15|57316.45
20:17:16|57322.96
20:17:17|57308.14
20:17:18|57307.95
20:17:19|57307.95
20:17:20|57307.95
20:17:21|57308.27
20:17:22|57307.95
20:17:24|57300.
20:17:24|57290.02
20:17:25|57280.31
20:17:26|57290.42
20:17:27|57280.3
20:17:28|57289.14
20:17:29|57290.77
20:17:30|57288.24
20:17:32|57288.24
20:17:32|57272.52
20:17:33|57265.99
20:17:35|57282.7
20:17:36|57273.61
20:17:37|57265.31
20:17:38|57257.46
20:17:40|57265.31
20:17:41|57262.39
20:17:42|57257.48
20:17:43|57246.77
20:17:45|57240.52
20:17:47|57228.77
20:17:47|57222.
20:17:48|57220.42
20:17:49|57211.19
20:17:50|57211.19
20:17:51|57211.23
20:17:52|57211.22
20:17:53|57211.22
20:17:54|57210.01
20:17:55|57214.82
20:17:57|57214.83
20:17:58|57222.
20:17:58|57222.01
20:18:00|57213.71
20:18:01|57213.71
20:18:02|57204.09
20:18:03|57204.08
20:18:03|57206.36
20:18:05|57206.7
20:18:06|57227.22
20:18:07|57211.22
20:18:08|57211.22
20:18:09|57214.38
20:18:09|57217.91
20:18:11|57217.9
20:18:12|57217.9
20:18:13|57220.
20:18:13|57220.
20:18:15|57220.
20:18:16|57219.99
20:18:17|57220.
20:18:18|57219.99
20:18:19|57211.2
20:18:19|57206.55
20:18:21|57206.54
20:18:22|57206.54
20:18:22|57206.54
20:18:24|57206.55
20:18:25|57211.08
20:18:26|57216.16
20:18:27|57206.01
20:18:27|57206.
20:18:28|57206.
20:18:29|57204.15
20:18:31|57204.11
20:18:32|57204.08
20:18:32|57200.
20:18:34|57190.64
20:18:35|57191.66
20:18:35|57191.66
20:18:37|57185.12
20:18:38|57192.46
20:18:39|57185.4
20:18:40|57182.28
20:18:41|57182.33
20:18:42|57182.33
20:18:43|57182.33
20:18:44|57182.33
20:18:45|57196.15
20:18:46|57192.45
20:18:47|57181.25
20:18:48|57181.24
20:18:49|57185.19
20:18:50|57185.18
20:18:51|57188.06
20:18:52|57197.97
20:18:53|57197.97
20:18:54|57197.96
20:18:56|57199.99
20:18:57|57212.61
20:18:58|57219.98
20:18:59|57221.65
20:19:00|57221.62
20:19:01|57221.62
20:19:02|57221.62
20:19:03|57221.62
20:19:03|57221.62
20:19:04|57221.62
20:19:06|57205.91
20:19:07|57209.87
20:19:08|57209.87
20:19:08|57216.99
20:19:10|57214.12
20:19:11|57214.12
20:19:12|57214.11
20:19:12|57214.11
20:19:13|57193.87
20:19:15|57191.62
20:19:15|57191.62
20:19:17|57180.
20:19:18|57176.16
20:19:19|57175.88
20:19:19|57175.89
20:19:21|57175.89
20:19:22|57176.97
20:19:23|57175.74
20:19:23|57175.73
20:19:25|57175.45
20:19:25|57171.58
20:19:27|57171.5
20:19:27|57169.54
20:19:29|57169.5
20:19:30|57169.5
20:19:31|57169.52
20:19:32|57169.52
20:19:32|57169.52
20:19:34|57169.52
20:19:34|57168.96
20:19:36|57183.87
20:19:37|57166.3
20:19:38|57160.5
20:19:40|57144.96
20:19:42|57150.27
20:19:42|57142.87
20:19:44|57151.47
20:19:45|57145.81
20:19:46|57145.81
20:19:47|57148.58
20:19:48|57148.58
20:19:49|57142.89
20:19:50|57137.02
20:19:51|57135.36
20:19:52|57135.35
20:19:53|57134.
20:19:54|57135.35
20:19:55|57135.34
20:19:55|57135.34
20:19:57|57135.35
20:19:58|57135.35
20:19:59|57135.36
20:20:00|57144.48
20:20:01|57151.95
20:20:01|57149.85
20:20:02|57149.46
20:20:04|57149.99
20:20:05|57149.99
20:20:06|57150.
20:20:07|57149.45
20:20:08|57149.45
20:20:08|57149.45
20:20:10|57149.46
20:20:11|57159.92
20:20:12|57147.95
20:20:13|57150.
20:20:14|57150.13
20:20:15|57150.14
20:20:16|57153.
20:20:17|57153.
20:20:18|57153.
20:20:19|57157.07
20:20:20|57150.18
20:20:20|57145.81
20:20:22|57143.73
20:20:23|57143.73
20:20:24|57140.89
20:20:25|57140.88
20:20:26|57135.34
20:20:27|57132.85
20:20:28|57132.85
20:20:29|57139.83
20:20:30|57140.89
20:20:31|57140.89
20:20:32|57140.89
20:20:33|57143.71
20:20:34|57130.33
20:20:35|57134.64
20:20:36|57134.64
20:20:37|57137.5
20:20:38|57124.6
20:20:39|57127.86
20:20:41|57127.86
20:20:42|57114.42
20:20:43|57112.3
20:20:44|57106.44
20:20:46|57109.19
20:20:47|57109.2
20:20:48|57109.19
20:20:49|57113.79
20:20:49|57122.84
20:20:50|57105.92
20:20:52|57086.72
20:20:53|57094.04
20:20:54|57083.02
20:20:55|57081.79
20:20:56|57057.59
20:20:57|57058.18
20:20:58|57054.32
20:20:59|57059.6
20:21:00|57056.74
20:21:01|57056.75
20:21:02|57056.76
20:21:03|57066.59
20:21:04|57082.29
20:21:05|57083.71
20:21:06|57067.93
20:21:07|57058.54
20:21:08|57067.93
20:21:09|57060.42
20:21:10|57063.
20:21:11|57063.
20:21:12|57072.83
20:21:13|57078.91
20:21:14|57055.
20:21:15|57078.79
20:21:16|57085.71
20:21:17|57088.97
20:21:18|57114.45
20:21:19|57119.
20:21:20|57122.94
20:21:21|57118.99
20:21:22|57118.99
20:21:23|57111.67
20:21:24|57137.33
20:21:25|57131.62
20:21:26|57121.36
20:21:27|57121.37
20:21:28|57136.06
20:21:29|57138.83
20:21:30|57140.88
20:21:31|57143.02
20:21:32|57146.65
20:21:33|57143.79
20:21:34|57141.36
20:21:35|57150.99
20:21:36|57129.19
20:21:37|57122.13
20:21:38|57114.4
20:21:39|57100.7
20:21:40|57103.72
20:21:41|57103.56
20:21:43|57086.18
20:21:44|57085.71
20:21:45|57081.74
20:21:46|57074.03
20:21:47|57074.03
20:21:49|57081.74
20:21:50|57069.93
20:21:51|57074.19
20:21:52|57074.19
20:21:53|57074.18
20:21:54|57064.56
20:21:55|57061.35
20:21:56|57067.23
20:21:57|57064.21
20:21:58|57064.21
20:21:59|57064.36
20:22:00|57073.69
20:22:01|57073.69
20:22:02|57070.01
20:22:03|57071.56
20:22:04|57073.68
20:22:05|57073.68
20:22:06|57073.68
20:22:07|57076.36
20:22:08|57062.71
20:22:09|57073.67
20:22:10|57073.68
20:22:11|57073.68
20:22:12|57086.09
20:22:13|57066.35
20:22:14|57055.01
20:22:15|57051.02
20:22:16|57064.14
20:22:17|57050.79
20:22:18|57050.79
20:22:19|57050.79
20:22:20|57079.99
20:22:21|57066.58
20:22:22|57080.
20:22:23|57085.76
20:22:24|57085.76
20:22:25|57097.71
20:22:26|57100.
20:22:27|57100.
20:22:28|57128.1
20:22:29|57102.52
20:22:30|57099.99
20:22:31|57085.82
20:22:32|57085.82
20:22:33|57100.
20:22:34|57097.73
20:22:35|57089.09
20:22:36|57113.33
20:22:37|57101.06
20:22:38|57101.06
20:22:39|57096.12
20:22:40|57093.56
20:22:41|57104.
20:22:42|57105.
20:22:44|57105.
20:22:45|57105.
20:22:47|57105.
20:22:47|57105.
20:22:48|57115.44
20:22:49|57116.9
20:22:50|57117.03
20:22:51|57109.98
20:22:52|57120.
20:22:53|57109.24
20:22:55|57109.23
20:22:55|57118.07
20:22:56|57109.24
20:22:57|57115.99
20:22:59|57110.01
20:23:00|57093.11
20:23:01|57100.01
20:23:02|57099.98
20:23:04|57114.17
20:23:05|57097.09
20:23:06|57097.09
20:23:06|57097.09
20:23:07|57097.09
20:23:09|57097.14
20:23:09|57097.15
20:23:11|57104.64
20:23:12|57109.73
20:23:13|57088.62
20:23:14|57103.71
20:23:15|57103.71
20:23:16|57106.82
20:23:17|57106.82
20:23:18|57106.82
20:23:19|57106.82
20:23:20|57114.15
20:23:21|57110.05
20:23:22|57106.91
20:23:23|57106.9
20:23:24|57106.9
20:23:25|57106.9
20:23:26|57112.74
20:23:27|57112.75
20:23:28|57114.17
20:23:29|57112.72
20:23:30|57100.01
20:23:31|57100.01
20:23:32|57100.01
20:23:33|57101.28
20:23:34|57101.26
20:23:35|57101.25
20:23:36|57101.25
20:23:37|57101.26
20:23:38|57097.72
20:23:39|57090.
20:23:40|57085.8
20:23:41|57085.71
20:23:42|57085.67
20:23:43|57085.66
20:23:44|57085.66
20:23:45|57074.01
20:23:46|57081.99
20:23:47|57081.99
20:23:48|57081.99
20:23:49|57074.04
20:23:50|57074.01
20:23:52|57074.01
20:23:52|57066.01
20:23:54|57082.12
20:23:54|57085.67
20:23:55|57097.65
20:23:57|57087.15
20:23:57|57079.55
20:23:58|57079.55
20:24:00|57100.
20:24:00|57102.72
20:24:01|57102.71
20:24:03|57114.16
20:24:03|57113.79
20:24:04|57104.45
20:24:05|57099.2
20:24:07|57104.46
20:24:08|57112.59
20:24:08|57127.23
20:24:09|57121.71
20:24:11|57121.7
20:24:12|57121.7
20:24:13|57121.7
20:24:14|57128.55
20:24:15|57129.64
20:24:16|57129.64
20:24:17|57128.
20:24:18|57133.24
20:24:19|57133.24
20:24:20|57125.01
20:24:21|57113.55
20:24:22|57113.55
20:24:23|57120.12
20:24:24|57120.12
20:24:25|57120.11
20:24:26|57120.11
20:24:27|57120.11
20:24:28|57120.11
20:24:29|57120.12
20:24:30|57129.76
20:24:31|57129.76
20:24:32|57133.25
20:24:33|57134.79
20:24:34|57134.79
20:24:35|57138.72
20:24:36|57136.1
20:24:37|57136.1
20:24:38|57136.1
20:24:39|57145.77
20:24:40|57145.78
20:24:41|57145.78
20:24:42|57145.78
20:24:43|57148.02
20:24:44|57145.75
20:24:46|57146.16
20:24:47|57146.16
20:24:49|57145.77
20:24:50|57138.68
20:24:51|57145.43
20:24:53|57141.55
20:24:53|57144.51
20:24:54|57146.08
20:24:55|57150.
20:24:56|57150.99
20:24:57|57150.99
20:24:58|57150.99
20:24:59|57137.59
20:25:00|57130.67
20:25:01|57142.07
20:25:02|57142.07
20:25:03|57142.07
20:25:04|57142.06
20:25:05|57153.54
20:25:06|57153.54
20:25:08|57154.99
20:25:09|57160.
20:25:10|57160.
20:25:12|57159.98
20:25:12|57165.53
20:25:13|57165.55
20:25:14|57165.54
20:25:15|57165.54
20:25:16|57165.53
20:25:17|57235.32
20:25:18|57225.42
20:25:19|57195.95
20:25:20|57217.4
20:25:21|57203.7
20:25:22|57209.83
20:25:23|57207.73
20:25:24|57207.78
20:25:25|57207.78
20:25:26|57207.78
20:25:27|57220.11
20:25:28|57238.47
20:25:29|57221.99
20:25:30|57241.93
20:25:31|57237.04
20:25:32|57227.89
20:25:33|57227.89
20:25:34|57228.31
20:25:35|57228.31
20:25:36|57228.3
20:25:37|57228.3
20:25:38|57227.89
20:25:39|57205.47
20:25:40|57196.18
20:25:41|57196.18
20:25:42|57200.01
20:25:43|57190.12
20:25:44|57190.12
20:25:46|57175.1
20:25:47|57173.38
20:25:48|57173.39
20:25:49|57173.38
20:25:50|57170.
20:25:51|57169.84
20:25:52|57138.75
20:25:53|57127.24
20:25:54|57120.11
20:25:55|57109.74
20:25:56|57106.88
20:25:57|57105.
20:25:58|57105.01
20:25:59|57106.86
20:26:00|57104.37
20:26:01|57104.36
20:26:03|57086.72
20:26:04|57083.49
20:26:05|57072.02
20:26:06|57086.24
20:26:07|57072.01
20:26:08|57072.02
20:26:08|57072.02
20:26:10|57071.89
20:26:10|57087.97
20:26:12|57081.91
20:26:13|57090.21
20:26:14|57091.79
20:26:15|57091.79
20:26:16|57093.78
20:26:17|57087.92
20:26:17|57087.95
20:26:19|57102.02
20:26:20|57102.02
20:26:21|57100.6
20:26:22|57100.6
20:26:22|57100.6
20:26:23|57113.25
20:26:25|57112.33
20:26:25|57106.28
20:26:27|57106.28
20:26:27|57106.28
20:26:29|57109.45
20:26:30|57109.45
20:26:31|57140.99
20:26:32|57133.24
20:26:33|57133.24
20:26:34|57133.24
20:26:35|57133.24
20:26:36|57136.55
20:26:37|57140.58
20:26:38|57138.01
20:26:39|57140.19
20:26:40|57152.15
20:26:41|57145.96
20:26:42|57145.96
20:26:43|57140.31
20:26:44|57140.31
20:26:45|57134.41
20:26:47|57148.52
20:26:48|57137.05
20:26:50|57137.05
20:26:51|57137.05
20:26:52|57132.44
20:26:53|57143.7
20:26:54|57145.
20:26:55|57145.
20:26:56|57138.08
20:26:57|57137.05
20:26:58|57137.06
20:26:59|57137.06
20:26:59|57129.13
20:27:01|57125.3
20:27:02|57125.32
20:27:03|57128.13
20:27:04|57128.13
20:27:05|57125.34
20:27:06|57125.34
20:27:08|57132.1
20:27:08|57132.1
20:27:09|57126.53
20:27:10|57126.53
20:27:11|57126.53
20:27:12|57126.53
20:27:13|57136.75
20:27:14|57140.
20:27:15|57145.79
20:27:16|57145.79
20:27:17|57145.79
20:27:18|57145.79
20:27:19|57149.99
20:27:20|57149.99
20:27:21|57133.79
20:27:22|57126.54
20:27:23|57126.53
20:27:24|57126.53
20:27:25|57126.54
20:27:26|57125.26
20:27:27|57122.22
20:27:28|57125.28
20:27:29|57125.28
20:27:30|57125.29
20:27:31|57126.52
20:27:32|57135.5
20:27:34|57126.95
20:27:34|57148.21
20:27:35|57148.2
20:27:36|57148.21
20:27:37|57148.2
20:27:38|57148.2
20:27:39|57143.05
20:27:40|57126.7
20:27:41|57126.7
20:27:43|57138.93
20:27:44|57145.8
20:27:44|57151.26
20:27:46|57151.26
20:27:47|57151.26
20:27:48|57166.9
20:27:49|57160.4
20:27:50|57151.87
20:27:51|57151.87
20:27:52|57151.86
20:27:53|57167.28
20:27:54|57172.09
20:27:55|57167.29
20:27:56|57172.86
20:27:57|57162.28
20:27:58|57168.27
20:28:00|57167.38
20:28:01|57173.37
20:28:02|57169.02
20:28:03|57170.84
20:28:04|57159.69
20:28:05|57165.68
20:28:06|57162.54
20:28:07|57162.54
20:28:08|57151.26
20:28:09|57151.26
20:28:10|57151.27
20:28:11|57151.27
20:28:12|57135.9
20:28:13|57135.9
20:28:14|57138.77
20:28:15|57138.77
20:28:16|57138.77
20:28:17|57148.2
20:28:18|57155.4
20:28:19|57153.11
20:28:20|57153.1
20:28:21|57153.1
20:28:22|57153.1
20:28:23|57133.78
20:28:24|57140.12
20:28:25|57133.78
20:28:26|57133.78
20:28:27|57133.79
20:28:28|57133.79
20:28:29|57133.78
20:28:30|57133.77
20:28:31|57133.77
20:28:32|57133.77
20:28:34|57133.77
20:28:34|57140.09
20:28:35|57155.69
20:28:36|57149.52
20:28:38|57149.52
20:28:38|57149.53
20:28:40|57155.67
20:28:40|57155.67
20:28:41|57155.08
20:28:42|57156.22
20:28:43|57156.22
20:28:44|57156.23
20:28:45|57156.23
20:28:47|57156.22
20:28:48|57156.22
20:28:50|57156.21
20:28:51|57156.21
20:28:52|57156.21
20:28:54|57156.21
20:28:55|57156.21
20:28:56|57156.21
20:28:56|57156.21
20:28:57|57156.21
20:28:58|57156.21
20:28:59|57156.2
20:29:00|57137.17
20:29:01|57137.17
20:29:02|57137.15
20:29:03|57137.15
20:29:04|57133.78
20:29:05|57133.78
20:29:06|57135.29
20:29:07|57144.78
20:29:08|57149.51
20:29:09|57149.51
20:29:10|57149.51
20:29:11|57149.51
20:29:12|57149.51
20:29:13|57149.51
20:29:14|57149.5
20:29:15|57137.81
20:29:16|57133.79
20:29:18|57133.79
20:29:18|57133.79
20:29:19|57137.01
20:29:20|57137.01
20:29:21|57137.01
20:29:22|57137.01
20:29:23|57137.01
20:29:24|57137.01
20:29:25|57134.14
20:29:26|57134.14
20:29:27|57134.14
20:29:28|57134.14
20:29:29|57134.14
20:29:30|57134.14
20:29:31|57134.15
20:29:32|57134.14
20:29:33|57134.15
20:29:34|57134.15
20:29:36|57134.15
20:29:36|57117.16
20:29:38|57112.24
20:29:39|57110.99
20:29:39|57110.99
20:29:40|57110.99
20:29:41|57110.99
20:29:43|57110.99
20:29:44|57110.99
20:29:45|57110.99
20:29:46|57110.99
20:29:47|57110.99
20:29:47|57110.99
20:29:49|57122.76
20:29:51|57122.76
20:29:51|57122.25
20:29:52|57122.76
20:29:54|57122.76
20:29:55|57125.56
20:29:56|57129.02
20:29:56|57125.57
20:29:58|57125.57
20:29:59|57125.57
20:29:59|57125.57
20:30:01|57111.04
20:30:02|57121.82
20:30:03|57126.55
20:30:04|57131.21
20:30:05|57131.22
20:30:06|57145.79
20:30:06|57133.26
20:30:08|57133.28
20:30:09|57133.28
20:30:10|57133.33
20:30:10|57138.31
20:30:12|57138.31
20:30:12|57138.31
20:30:14|57137.53
20:30:15|57134.15
20:30:15|57137.93
20:30:17|57145.8
20:30:19|57147.41
20:30:19|57154.99
20:30:20|57155.
20:30:21|57155.
20:30:22|57154.99
20:30:23|57155.
20:30:24|57155.08
20:30:25|57175.19
20:30:26|57162.17
20:30:27|57176.06
20:30:28|57172.33
20:30:29|57176.62
20:30:30|57176.62
20:30:32|57176.62
20:30:33|57176.62
20:30:34|57176.6
20:30:35|57155.86
20:30:36|57155.86
20:30:36|57166.92
20:30:37|57169.82
20:30:38|57181.48
20:30:40|57181.48
20:30:41|57179.97
20:30:42|57175.56
20:30:43|57169.85
20:30:43|57166.87
20:30:44|57157.93
20:30:46|57157.93
20:30:47|57163.35
20:30:47|57168.5
20:30:49|57157.83
20:30:50|57157.83
20:30:52|57157.83
20:30:53|57157.83
20:30:54|57129.05
20:30:56|57117.
20:30:57|57112.24
20:30:58|57110.12
20:30:59|57110.01
20:31:00|57110.01
20:31:01|57110.01
20:31:02|57103.51
20:31:03|57103.51
20:31:04|57100.02
20:31:05|57100.02
20:31:06|57100.01
20:31:07|57100.02
20:31:08|57100.02
20:31:09|57100.02
20:31:10|57100.01
20:31:11|57100.
20:31:12|57096.36
20:31:13|57097.72
20:31:14|57097.73
20:31:15|57097.73
20:31:16|57097.73
20:31:17|57099.78
20:31:18|57099.78
20:31:19|57099.79
20:31:20|57099.78
20:31:21|57103.48
20:31:22|57105.55
20:31:23|57105.55
20:31:25|57118.12
20:31:25|57121.72
20:31:26|57127.18
20:31:27|57132.51
20:31:28|57128.96
20:31:29|57128.96
20:31:30|57114.45
20:31:31|57111.4
20:31:32|57111.39
20:31:33|57111.39
20:31:34|57111.39
20:31:35|57109.75
20:31:36|57108.26
20:31:37|57108.26
20:31:38|57100.48
20:31:39|57100.48
20:31:40|57100.48
20:31:41|57100.48
20:31:42|57100.48
20:31:43|57105.95
20:31:44|57105.95
20:31:45|57105.95
20:31:46|57103.31
20:31:47|57101.75
20:31:48|57101.75
20:31:49|57103.31
20:31:51|57103.37
20:31:52|57103.37
20:31:54|57101.86
20:31:55|57101.85
20:31:56|57100.46
20:31:57|57090.86
20:31:59|57085.71
20:32:00|57085.72
20:32:01|57085.72
20:32:02|57085.71
20:32:03|57085.19
20:32:04|57086.75
20:32:05|57085.71
20:32:06|57085.71
20:32:07|57084.37
20:32:08|57084.38
20:32:09|57084.34
20:32:10|57084.34
20:32:11|57084.34
20:32:12|57084.34
20:32:13|57084.34
20:32:14|57084.1
20:32:15|57081.92
20:32:16|57081.88
20:32:17|57079.12
20:32:18|57077.
20:32:19|57077.01
20:32:20|57081.91
20:32:21|57079.39
20:32:22|57077.01
20:32:23|57077.54
20:32:24|57077.55
20:32:25|57077.55
20:32:26|57079.38
20:32:27|57079.39
20:32:28|57081.43
20:32:29|57077.86
20:32:30|57074.01
20:32:31|57078.62
20:32:32|57078.62
20:32:33|57076.49
20:32:34|57076.49
20:32:35|57076.48
20:32:36|57076.49
20:32:37|57076.49
20:32:38|57076.48
20:32:39|57076.49
20:32:40|57043.79
20:32:41|57021.88
20:32:42|57009.05
20:32:43|57000.
20:32:44|56982.54
20:32:45|56993.77
20:32:46|56993.77
20:32:47|56987.13
20:32:48|56990.27
20:32:49|56982.54
20:32:50|56989.2
20:32:51|56995.52
20:32:52|57000.03
20:32:54|56997.19
20:32:55|56978.32
20:32:56|56971.03
20:32:57|56970.99
20:32:58|56965.35
20:32:59|56962.42
20:33:00|56962.42
20:33:02|56964.63
20:33:03|56964.58
20:33:04|56991.47
20:33:05|57001.56
20:33:06|57001.57
20:33:07|56995.97
20:33:08|56994.34
20:33:10|56993.51
20:33:10|57001.57
20:33:11|57004.78
20:33:12|57004.78
20:33:13|57008.49
20:33:14|56999.29
20:33:15|57002.44
20:33:16|57016.39
20:33:17|57016.41
20:33:18|57019.53
20:33:19|57016.4
20:33:20|57009.43
20:33:21|57016.39
20:33:22|57019.45
20:33:23|57019.52
20:33:24|57015.17
20:33:25|57020.76
20:33:26|57015.31
20:33:27|57001.59
20:33:28|57004.43
20:33:29|57024.3
20:33:30|57000.
20:33:31|56999.99
20:33:32|56999.99
20:33:34|56999.99
20:33:35|56999.99
20:33:35|56997.7
20:33:37|56997.77
20:33:38|56998.
20:33:38|56988.35
20:33:40|56977.27
20:33:41|56984.68
20:33:41|56984.69
20:33:42|56997.99
20:33:44|56997.99
20:33:45|56997.99
20:33:46|57000.
20:33:47|57000.
20:33:48|56999.99
20:33:49|57000.
20:33:49|57000.
20:33:51|57000.
20:33:51|57000.
20:33:53|57000.
20:33:54|57000.
20:33:55|57000.
20:33:56|57000.
20:33:57|57000.
20:33:58|57000.
20:33:59|57000.
20:34:00|56999.99
20:34:01|57000.
20:34:02|57000.
20:34:03|57000.
20:34:04|57000.
20:34:05|57010.4
20:34:06|57010.39
20:34:07|57010.4
20:34:08|57010.34
20:34:09|57006.16
20:34:10|57000.
20:34:11|56994.56
20:34:12|57013.6
20:34:13|57013.59
20:34:14|57015.31
20:34:15|57015.32
20:34:16|57015.31
20:34:17|57013.61
20:34:18|57011.95
20:34:19|57011.96
20:34:20|57011.95
20:34:21|57015.3
20:34:22|57015.33
20:34:23|57015.32
20:34:24|57015.32
20:34:25|57015.33
20:34:26|57015.33
20:34:27|57015.33
20:34:28|57015.32
20:34:29|57011.96
20:34:30|57011.97
20:34:31|57011.96
20:34:32|57013.69
20:34:33|57013.69
20:34:34|57001.95
20:34:35|57013.58
20:34:36|57014.79
20:34:37|57013.59
20:34:38|57015.33
20:34:39|57001.59
20:34:40|57001.58
20:34:41|56991.62
20:34:42|56999.9
20:34:43|56997.48
20:34:44|56997.48
20:34:45|57005.6
20:34:46|57010.36
20:34:47|57010.36
20:34:48|57010.36
20:34:49|57010.37
20:34:50|57010.37
20:34:51|57010.36
20:34:52|57015.33
20:34:53|57015.33
20:34:55|57005.68
20:34:56|57009.28
20:34:57|57007.97
20:34:58|56990.11
20:34:59|56990.11
20:35:00|56990.11
20:35:01|57001.56
20:35:02|56993.29
20:35:03|56980.
20:35:04|56980.
20:35:05|56980.
20:35:06|56977.27
20:35:08|56977.28
20:35:08|56980.81
20:35:09|56991.86
20:35:11|56991.83
20:35:12|57001.58
20:35:13|57000.68
20:35:14|57000.68
20:35:15|57003.19
20:35:16|57007.49
20:35:16|57007.49
20:35:18|57007.4
20:35:19|57013.59
20:35:19|57013.54
20:35:20|57013.32
20:35:21|57013.31
20:35:23|57013.29
20:35:24|57012.98
20:35:24|57013.24
20:35:26|57010.38
20:35:27|57010.37
20:35:28|57013.22
20:35:29|57013.22
20:35:30|57013.22
20:35:30|57013.3
20:35:32|57013.3
20:35:32|57013.21
20:35:34|57015.32
20:35:34|57015.32
20:35:35|57015.32
20:35:37|57025.61
20:35:37|57025.62
20:35:38|57028.49
20:35:39|57028.49
20:35:41|57028.45
20:35:41|57025.62
20:35:43|57025.62
20:35:43|57025.61
20:35:45|57025.61
20:35:45|57025.64
20:35:46|57025.64
20:35:48|57029.75
20:35:49|57029.73
20:35:50|57036.23
20:35:50|57034.57
20:35:52|57034.57
20:35:52|57032.8
20:35:54|57028.52
20:35:56|57028.52
20:35:57|57028.52
20:35:59|57028.56
20:36:00|57028.55
20:36:01|57032.03
20:36:02|57034.57
20:36:03|57034.57
20:36:04|57040.32
20:36:05|57040.3
20:36:06|57040.31
20:36:07|57042.76
20:36:08|57040.65
20:36:09|57040.65
20:36:10|57038.82
20:36:11|57039.01
20:36:12|57038.98
20:36:13|57041.52
20:36:14|57041.52
20:36:15|57042.78
20:36:16|57042.81
20:36:17|57053.16
20:36:18|57045.81
20:36:19|57044.12
20:36:20|57044.71
20:36:21|57044.71
20:36:22|57044.71
20:36:23|57044.71
20:36:24|57044.71
20:36:25|57044.71
20:36:26|57044.72
20:36:27|57044.72
20:36:28|57045.18
20:36:29|57045.19
20:36:30|57045.19
20:36:31|57050.62
20:36:32|57050.64
20:36:33|57050.63
20:36:34|57050.63
20:36:35|57050.64
20:36:36|57050.63
20:36:37|57047.15
20:36:38|57033.54
20:36:39|57033.54
20:36:40|57037.63
20:36:41|57037.63
20:36:42|57037.62
20:36:43|57037.62
20:36:44|57035.
20:36:45|57034.96
20:36:46|57034.15
20:36:47|57034.15
20:36:49|57037.62
20:36:49|57034.5
20:36:50|57034.5
20:36:51|57029.07
20:36:53|57029.08
20:36:54|57029.07
20:36:55|57029.07
20:36:57|57045.19
20:36:58|57047.43
20:36:59|57048.07
20:37:00|57047.47
20:37:01|57047.92
20:37:03|57049.65
20:37:03|57049.64
20:37:05|57049.65
20:37:06|57049.99
20:37:07|57049.99
20:37:08|57049.99
20:37:09|57050.
20:37:10|57049.64
20:37:11|57040.75
20:37:12|57030.72
20:37:13|57030.72
20:37:14|57039.29
20:37:15|57049.28
20:37:16|57043.27
20:37:17|57049.65
20:37:18|57049.61
20:37:19|57049.6
20:37:20|57058.81
20:37:21|57056.47
20:37:22|57058.59
20:37:23|57058.06
20:37:24|57055.16
20:37:25|57057.03
20:37:26|57059.83
20:37:27|57061.12
20:37:28|57061.22
20:37:29|57076.15
20:37:30|57081.2
20:37:31|57080.74
20:37:32|57080.73
20:37:33|57077.84
20:37:34|57071.1
20:37:35|57071.1
20:37:36|57071.1
20:37:37|57071.1
20:37:38|57071.1
20:37:39|57071.1
20:37:40|57066.86
20:37:41|57071.79
20:37:42|57071.8
20:37:43|57071.8
20:37:44|57072.81
20:37:45|57077.7
20:37:46|57077.79
20:37:47|57073.04
20:37:48|57073.04
20:37:49|57073.04
20:37:50|57077.78
20:37:51|57077.79
20:37:52|57072.06
20:37:53|57072.06
20:37:54|57061.68
20:37:55|57072.94
20:37:56|57070.55
20:37:58|57083.07
20:37:59|57083.07
20:38:00|57083.03
20:38:02|57083.03
20:38:02|57080.18
20:38:03|57080.17
20:38:05|57080.18
20:38:06|57080.18
20:38:06|57072.84
20:38:09|57066.98
20:38:09|57066.98
20:38:11|57061.68
20:38:11|57061.68
20:38:12|57061.68
20:38:13|57061.67
20:38:14|57061.67
20:38:15|57061.67
20:38:16|57061.68
20:38:17|57061.68
20:38:18|57051.03
20:38:19|57051.03
20:38:20|57041.34
20:38:21|57037.63
20:38:22|57037.64
20:38:23|57037.64
20:38:24|57047.38
20:38:25|57058.06
20:38:27|57058.06
20:38:27|57055.08
20:38:28|57063.01
20:38:29|57063.01
20:38:30|57063.
20:38:31|57063.
20:38:32|57063.
20:38:33|57063.01
20:38:34|57064.96
20:38:35|57064.96
20:38:36|57074.58
20:38:37|57074.58
20:38:38|57069.74
20:38:39|57069.74
20:38:40|57076.52
20:38:41|57079.74
20:38:42|57081.48
20:38:43|57087.81
20:38:44|57084.75
20:38:45|57084.75
20:38:46|57083.38
20:38:47|57083.37
20:38:48|57083.37
20:38:49|57087.58
20:38:50|57094.44
20:38:51|57094.45
20:38:52|57094.46
20:38:53|57094.46
20:38:54|57094.45
20:38:55|57094.45
20:38:56|57099.99
20:38:58|57096.62
20:38:59|57096.62
20:39:01|57096.63
20:39:01|57083.37
20:39:02|57083.37
20:39:03|57083.38
20:39:04|57083.37
20:39:05|57083.37
20:39:07|57083.38
20:39:08|57089.99
20:39:09|57089.99
20:39:10|57083.38
20:39:11|57083.37
20:39:12|57083.38
20:39:13|57088.98
20:39:14|57088.98
20:39:14|57088.98
20:39:17|57089.93
20:39:17|57089.93
20:39:18|57089.9
20:39:19|57083.67
20:39:20|57083.68
20:39:21|57089.88
20:39:22|57092.75
20:39:23|57089.89
20:39:24|57086.27
20:39:25|57064.34
20:39:26|57069.38
20:39:27|57069.38
20:39:28|57049.25
20:39:29|57058.33
20:39:30|57064.44
20:39:31|57066.92
20:39:32|57066.92
20:39:33|57066.92
20:39:34|57066.91
20:39:35|57066.92
20:39:36|57066.92
20:39:37|57056.
20:39:38|57058.92
20:39:39|57058.93
20:39:40|57061.81
20:39:41|57061.81
20:39:43|57064.05
20:39:43|57064.04
20:39:44|57064.05
20:39:45|57064.05
20:39:46|57064.04
20:39:47|57069.36
20:39:48|57080.81
20:39:49|57081.47
20:39:50|57077.81
20:39:51|57077.82
20:39:52|57074.94
20:39:53|57077.79
20:39:54|57077.79
20:39:55|57077.79
20:39:56|57082.64
20:39:57|57087.69
20:39:58|57077.4
20:40:00|57079.56
20:40:02|57079.56
20:40:03|57080.28
20:40:03|57080.29
20:40:05|57079.55
20:40:06|57079.55
20:40:07|57073.69
20:40:09|57064.06
20:40:10|57064.06
20:40:11|57064.06
20:40:12|57064.06
20:40:13|57064.14
20:40:14|57064.13
20:40:15|57064.14
20:40:16|57066.42
20:40:17|57064.06
20:40:18|57064.06
20:40:19|57064.05
20:40:20|57064.05
20:40:21|57059.51
20:40:22|57059.83
20:40:23|57059.98
20:40:24|57059.98
20:40:25|57055.52
20:40:26|57055.51
20:40:27|57055.51
20:40:28|57055.52
20:40:29|57052.95
20:40:30|57052.94
20:40:31|57052.94
20:40:32|57052.94
20:40:33|57051.02
20:40:34|57051.02
20:40:35|57051.02
20:40:36|57050.01
20:40:37|57050.01
20:40:38|57050.
20:40:39|57050.01
20:40:40|57050.
20:40:41|57050.
20:40:42|57055.51
20:40:43|57055.5
20:40:44|57055.5
20:40:45|57055.5
20:40:46|57055.5
20:40:47|57055.5
20:40:48|57054.93
20:40:49|57054.93
20:40:50|57054.92
20:40:51|57054.93
20:40:52|57054.93
20:40:53|57054.93
20:40:54|57054.93
20:40:55|57054.93
20:40:56|57055.
20:40:57|57055.52
20:40:58|57055.52
20:41:00|57063.78
20:41:00|57063.78
20:41:02|57066.18
20:41:03|57071.1
20:41:04|57050.01
20:41:05|57050.01
20:41:06|57050.01
20:41:07|57053.47
20:41:08|57053.47
20:41:09|57049.24
20:41:10|57030.4
20:41:10|57027.53
20:41:12|57027.54
20:41:13|57038.3
20:41:14|57045.81
20:41:15|57045.81
20:41:16|57045.81
20:41:18|57045.48
20:41:19|57045.48
20:41:20|57045.48
20:41:20|57045.48
20:41:21|57045.48
20:41:22|57045.49
20:41:23|57057.22
20:41:24|57057.22
20:41:25|57059.74
20:41:26|57059.74
20:41:27|57059.74
20:41:29|57059.73
20:41:29|57059.73
20:41:31|57051.52
20:41:32|57051.52
20:41:33|57051.53
20:41:34|57058.98
20:41:35|57058.98
20:41:36|57051.53
20:41:37|57052.38
20:41:38|57051.53
20:41:39|57051.53
20:41:40|57051.48
20:41:41|57042.97
20:41:42|57039.95
20:41:43|57039.96
20:41:44|57039.95
20:41:45|57039.95
20:41:46|57039.96
20:41:47|57039.95
20:41:48|57039.96
20:41:49|57039.96
20:41:50|57042.97
20:41:51|57042.98
20:41:52|57042.98
20:41:53|57042.98
20:41:54|57056.46
20:41:55|57053.41
20:41:56|57053.41
20:41:57|57053.41
20:41:58|57047.72
20:41:59|57047.72
20:42:01|57047.72
20:42:02|57047.72
20:42:02|57047.72
20:42:03|57047.72
20:42:05|57047.72
20:42:06|57047.72
20:42:07|57047.72
20:42:08|57044.85
20:42:09|57044.84
20:42:10|57044.84
20:42:11|57044.85
20:42:12|57044.85
20:42:13|57044.85
20:42:14|57044.85
20:42:15|57033.64
20:42:16|57033.64
20:42:17|57033.64
20:42:18|57041.63
20:42:19|57041.64
20:42:20|57041.64
20:42:21|57041.63
20:42:22|57041.64
20:42:23|57044.81
20:42:24|57044.81
20:42:25|57047.71
20:42:27|57047.71
20:42:27|57047.7
20:42:28|57047.7
20:42:29|57044.84
20:42:30|57047.71
20:42:31|57047.71
20:42:32|57039.72
20:42:33|57033.08
20:42:34|57033.08
20:42:35|57033.09
20:42:36|57035.72
20:42:37|57035.72
20:42:38|57035.72
20:42:39|57035.66
20:42:40|57030.04
20:42:41|57030.04
20:42:42|57030.04
20:42:43|57030.04
20:42:44|57030.04
20:42:45|57032.22
20:42:46|57029.48
20:42:47|57025.62
20:42:48|57025.62
20:42:49|57025.63
20:42:50|57025.63
20:42:51|57025.63
20:42:52|57025.63
20:42:53|57024.53
20:42:54|57024.54
20:42:55|57024.53
20:42:56|57021.38
20:42:57|57021.38
20:42:58|57021.38
20:42:59|57020.7
20:43:01|57020.71
20:43:02|57030.03
20:43:03|57025.62
20:43:04|57020.01
20:43:06|57020.
20:43:06|57020.
20:43:08|57020.
20:43:09|57015.93
20:43:09|57015.92
20:43:11|57015.92
20:43:11|57025.61
20:43:13|57025.61
20:43:13|57021.66
20:43:14|57010.31
20:43:16|57006.04
20:43:17|57006.03
20:43:18|57006.04
20:43:18|57006.04
20:43:19|57006.04
20:43:21|57006.04
20:43:21|57006.04
20:43:24|57008.89
20:43:25|57019.81
20:43:26|57024.16
20:43:27|57024.16
20:43:28|57029.06
20:43:29|57030.04
20:43:30|57037.12
20:43:31|57041.63
20:43:33|57041.63
20:43:33|57042.61
20:43:34|57042.6
20:43:35|57042.6
20:43:36|57038.02
20:43:38|57038.01
20:43:38|57038.01
20:43:40|57038.01
20:43:40|57038.01
20:43:41|57038.01
20:43:42|57038.01
20:43:43|57038.01
20:43:44|57038.01
20:43:45|57038.01
20:43:46|57038.02
20:43:47|57038.02
20:43:48|57038.02
20:43:49|57038.02
20:43:50|57038.02
20:43:51|57038.01
20:43:52|57038.01
20:43:53|57038.01
20:43:54|57038.01
20:43:55|57049.2
20:43:56|57049.2
20:43:57|57049.53
20:43:58|57049.54
20:44:00|57049.54
20:44:00|57050.
20:44:02|57050.
20:44:03|57042.86
20:44:04|57046.77
20:44:05|57046.76
20:44:07|57046.77
20:44:07|57046.78
20:44:08|57044.46
20:44:09|57044.46
20:44:10|57049.79
20:44:11|57049.79
20:44:12|57049.79
20:44:13|57049.79
20:44:14|57045.02
20:44:15|57045.02
20:44:16|57045.02
20:44:18|57045.04
20:44:19|57045.04
20:44:20|57045.04
20:44:21|57045.04
20:44:22|57045.04
20:44:23|57048.
20:44:24|57046.85
20:44:25|57046.85
20:44:25|57046.84
20:44:27|57046.84
20:44:28|57046.84
20:44:29|57046.84
20:44:30|57046.84
20:44:31|57052.91
20:44:32|57052.91
20:44:33|57047.99
20:44:34|57047.99
20:44:35|57047.98
20:44:36|57047.98
20:44:37|57047.99
20:44:38|57047.98
20:44:39|57047.98
20:44:40|57047.98
20:44:41|57047.99
20:44:42|57047.99
20:44:43|57047.98
20:44:44|57046.84
20:44:45|57045.03
20:44:46|57045.
20:44:47|57045.
20:44:48|57040.08
20:44:49|57040.08
20:44:50|57040.09
20:44:51|57040.09
20:44:52|57040.09
20:44:53|57040.05
20:44:54|57038.21
20:44:55|57029.33
20:44:56|57029.33
20:44:57|57036.88
20:44:58|57034.84
20:44:59|57043.04
20:45:00|57054.64
20:45:02|57050.44
20:45:03|57050.43
20:45:04|57050.43
20:45:06|57050.43
20:45:07|57050.46
20:45:08|57054.41
20:45:09|57048.83
20:45:10|57048.83
20:45:11|57054.64
20:45:12|57053.14
20:45:13|57050.7
20:45:14|57050.5
20:45:15|57049.64
20:45:16|57041.9
20:45:17|57041.88
20:45:18|57041.88
20:45:19|57037.38
20:45:20|57034.52
20:45:21|57048.81
20:45:22|57048.81
20:45:23|57041.49
20:45:24|57040.27
20:45:25|57040.27
20:45:26|57040.27
20:45:27|57026.38
20:45:28|57020.69
20:45:29|57020.69
20:45:30|57020.69
20:45:31|57020.69
20:45:32|57020.69
20:45:33|57014.81
20:45:34|57014.81
20:45:35|57010.
20:45:36|57006.05
20:45:37|57006.05
20:45:38|57006.04
20:45:39|57005.
20:45:40|57005.
20:45:41|57004.99
20:45:42|57004.99
20:45:43|57004.99
20:45:44|57002.27
20:45:45|57001.58
20:45:46|57001.58
20:45:47|57001.58
20:45:48|57000.01
20:45:49|57000.
20:45:50|57000.
20:45:51|56999.99
20:45:52|56995.87
20:45:53|56982.95
20:45:54|56990.05
20:45:55|56990.05
20:45:56|56990.05
20:45:57|56985.8
20:45:58|56988.36
20:45:59|56988.36
20:46:00|56988.36
20:46:01|56988.35
20:46:03|56982.95
20:46:04|56982.94
20:46:05|56982.94
20:46:06|56982.53
20:46:07|56980.
20:46:08|56980.01
20:46:09|56980.01
20:46:10|56974.31
20:46:11|56970.06
20:46:12|56967.38
20:46:13|56967.38
20:46:14|56967.38
20:46:15|56959.26
20:46:16|56959.26
20:46:17|56965.09
20:46:18|56965.08
20:46:19|56962.14
20:46:20|56968.09
20:46:21|56962.81
20:46:22|56962.86
20:46:23|56962.86
20:46:24|56962.86
20:46:25|56962.86
20:46:26|56962.85
20:46:27|56962.86
20:46:28|56947.99
20:46:29|56938.77
20:46:30|56924.99
20:46:31|56925.
20:46:32|56918.1
20:46:33|56910.71
20:46:34|56899.
20:46:35|56915.72
20:46:36|56915.73
20:46:37|56910.61
20:46:38|56924.99
20:46:39|56925.
20:46:40|56922.46
20:46:41|56922.46
20:46:42|56920.66
20:46:43|56888.01
20:46:44|56878.13
20:46:45|56879.19
20:46:46|56894.49
20:46:47|56895.13
20:46:48|56895.13
20:46:49|56906.71
20:46:50|56906.72
20:46:51|56900.91
20:46:52|56900.91
20:46:53|56904.67
20:46:54|56900.91
20:46:55|56893.51
20:46:56|56894.37
20:46:57|56889.
20:46:58|56883.85
20:46:59|56883.82
20:47:00|56888.94
20:47:01|56880.92
20:47:02|56880.92
20:47:03|56880.91
20:47:05|56842.42
20:47:06|56842.41
20:47:06|56848.03
20:47:08|56826.26
20:47:09|56802.01
20:47:09|56800.01
20:47:11|56787.94
20:47:11|56787.93
20:47:13|56782.91
20:47:14|56792.74
20:47:15|56726.
20:47:16|56724.08
20:47:16|56660.
20:47:17|56652.74
20:47:19|56650.01
20:47:20|56634.39
20:47:21|56682.34
20:47:22|56679.5
20:47:23|56675.28
20:47:23|56671.45
20:47:24|56667.45
20:47:25|56710.9
20:47:27|56719.69
20:47:27|56730.
20:47:28|56740.
20:47:29|56740.
20:47:30|56737.48
20:47:31|56728.05
20:47:33|56729.74
20:47:33|56735.07
20:47:34|56726.43
20:47:35|56728.36
20:47:37|56728.36
20:47:37|56730.5
20:47:38|56730.5
20:47:40|56730.5
20:47:40|56710.15
20:47:41|56737.47
20:47:43|56725.56
20:47:43|56712.04
20:47:44|56753.16
20:47:45|56736.14
20:47:46|56731.
20:47:47|56730.
20:47:49|56730.09
20:47:49|56741.76
20:47:50|56741.77
20:47:51|56761.8
20:47:52|56773.03
20:47:53|56773.04
20:47:54|56791.56
20:47:55|56792.27
20:47:56|56796.48
20:47:58|56814.25
20:47:58|56805.92
20:48:00|56819.39
20:48:00|56819.39
20:48:01|56820.
20:48:02|56820.
20:48:05|56816.76
20:48:06|56816.8
20:48:06|56813.23
20:48:08|56813.22
20:48:09|56813.22
20:48:10|56813.23
20:48:11|56816.11
20:48:12|56816.11
20:48:12|56816.11
20:48:14|56834.68
20:48:15|56834.7
20:48:16|56834.69
20:48:17|56839.99
20:48:18|56839.99
20:48:19|56830.19
20:48:19|56838.37
20:48:21|56830.73
20:48:22|56839.98
20:48:23|56841.41
20:48:24|56841.4
20:48:24|56834.69
20:48:26|56832.01
20:48:27|56831.72
20:48:28|56825.58
20:48:29|56825.55
20:48:30|56831.17
20:48:31|56828.32
20:48:32|56841.4
20:48:32|56841.4
20:48:34|56841.39
20:48:35|56841.4
20:48:36|56841.4
20:48:36|56841.4
20:48:38|56841.4
20:48:38|56827.71
20:48:40|56830.57
20:48:40|56834.76
20:48:42|56841.39
20:48:43|56841.39
20:48:44|56841.4
20:48:45|56841.4
20:48:45|56841.4
20:48:47|56841.4
20:48:48|56841.39
20:48:49|56841.4
20:48:50|56841.4
20:48:51|56842.11
20:48:51|56849.01
20:48:53|56849.
20:48:53|56849.12
20:48:55|56849.12
20:48:56|56853.84
20:48:57|56857.15
20:48:58|56859.27
20:48:59|56859.27
20:49:00|56860.43
20:49:01|56869.5
20:49:02|56869.99
20:49:03|56900.
20:49:04|56902.87
20:49:05|56905.43
20:49:06|56904.27
20:49:08|56883.13
20:49:08|56883.13
20:49:10|56890.62
20:49:11|56890.62
20:49:12|56890.62
20:49:12|56890.62
20:49:14|56898.54
20:49:14|56916.58
20:49:15|56909.47
20:49:16|56908.5
20:49:18|56912.84
20:49:18|56912.84
20:49:20|56924.52
20:49:21|56932.2
20:49:22|56932.2
20:49:22|56929.87
20:49:23|56932.2
20:49:24|56934.47
20:49:25|56934.47
20:49:27|56939.99
20:49:27|56939.99
20:49:28|56943.52
20:49:30|56944.43
20:49:31|56957.71
20:49:31|56959.99
20:49:32|56964.22
20:49:34|56964.05
20:49:34|56996.24
20:49:36|57013.6
20:49:36|57020.08
20:49:37|57025.96
20:49:39|57020.73
20:49:39|57020.73
20:49:40|57039.38
20:49:41|57039.56
20:49:42|57040.
20:49:43|57039.99
20:49:45|57025.96
20:49:45|57025.97
20:49:46|57025.96
20:49:47|57001.99
20:49:49|57004.8
20:49:49|57004.8
20:49:50|56990.
20:49:52|56975.84
20:49:53|56986.72
20:49:53|57000.
20:49:55|57004.18
20:49:55|57004.18
20:49:57|57034.99
20:49:58|57029.79
20:49:59|57035.4
20:50:00|57035.39
20:50:00|57035.39
20:50:01|57040.
20:50:03|57042.31
20:50:03|57042.31
20:50:04|57045.23
20:50:06|57042.3
20:50:07|57040.
20:50:09|57040.
20:50:10|57039.96
20:50:11|57039.97
20:50:12|57039.97
20:50:13|57021.33
20:50:13|57011.76
20:50:15|57011.75
20:50:15|57011.76
20:50:16|57004.81
20:50:17|57016.15
20:50:18|57000.01
20:50:20|56995.67
20:50:21|56991.95
20:50:22|56990.01
20:50:23|56990.01
20:50:24|56990.01
20:50:25|56968.48
20:50:26|56968.48
20:50:27|56961.87
20:50:28|56959.19
20:50:29|56951.75
20:50:30|56951.74
20:50:31|56941.85
20:50:32|56940.
20:50:33|56940.
20:50:34|56942.84
20:50:35|56942.84
20:50:36|56940.32
20:50:37|56946.84
20:50:38|56961.75
20:50:39|56961.75
20:50:40|56974.18
20:50:41|56983.21
20:50:42|56992.99
20:50:43|57001.
20:50:44|57005.
20:50:45|57005.
20:50:46|57014.12
20:50:47|57031.53
20:50:48|57031.53
20:50:49|57031.53
20:50:50|57034.06
20:50:51|57034.06
20:50:52|57034.07
20:50:53|57024.01
20:50:54|57024.01
20:50:55|57024.01
20:50:56|57027.16
20:50:57|57031.53
20:50:58|57031.52
20:50:59|57024.
20:51:00|57024.01
20:51:01|57031.83
20:51:02|57039.85
20:51:03|57039.85
20:51:04|57039.85
20:51:05|57039.86
20:51:06|57039.86
20:51:07|57039.94
20:51:09|57039.97
20:51:10|57040.
20:51:11|57039.99
20:51:12|57040.
20:51:14|57035.02
20:51:15|57035.02
20:51:16|57035.01
20:51:17|57039.94
20:51:18|57039.94
20:51:19|57039.94
20:51:20|57039.94
20:51:20|57035.01
20:51:22|57035.01
20:51:23|57019.58
20:51:24|57010.04
20:51:24|57003.27
20:51:25|57022.38
20:51:27|57034.69
20:51:28|57035.39
20:51:29|57039.94
20:51:29|57039.94
20:51:31|57035.4
20:51:32|57035.4
20:51:32|57015.78
20:51:33|57013.09
20:51:34|57013.09
20:51:36|57013.08
20:51:37|57013.08
20:51:38|57013.38
20:51:39|57007.52
20:51:40|57007.52
20:51:41|57015.24
20:51:41|57014.82
20:51:43|57012.04
20:51:44|57007.93
20:51:44|57007.93
20:51:45|57007.93
20:51:46|57007.97
20:51:48|57007.98
20:51:49|57007.98
20:51:50|57022.16
20:51:50|57023.88
20:51:52|57025.
20:51:54|57024.99
20:51:54|57025.62
20:51:55|57017.13
20:51:56|57019.76
20:51:57|57019.76
20:51:58|57019.76
20:51:59|57019.76
20:52:00|57019.76
20:52:01|57017.5
20:52:02|57017.5
20:52:03|57017.5
20:52:04|57015.
20:52:05|57015.
20:52:06|57013.6
20:52:08|57012.5
20:52:09|57012.5
20:52:10|57012.5
20:52:12|57012.5
20:52:12|57012.5
20:52:14|57012.5
20:52:15|57012.5
20:52:15|57009.73
20:52:16|57007.98
20:52:17|57007.98
20:52:18|57007.98
20:52:19|57007.51
20:52:20|57007.51
20:52:21|56990.01
20:52:22|56990.01
20:52:23|56990.
20:52:24|56983.23
20:52:25|56983.23
20:52:26|56983.23
20:52:27|56983.23
20:52:28|56974.82
20:52:29|56982.19
20:52:30|56982.19
20:52:31|56982.18
20:52:32|56975.22
20:52:33|56974.31
20:52:34|56974.18
20:52:35|56972.32
20:52:36|56972.32
20:52:37|56950.47
20:52:38|56959.25
20:52:39|56959.25
20:52:40|56969.99
20:52:42|56974.03
20:52:42|56963.83
20:52:44|56961.04
20:52:44|56961.05
20:52:45|56961.05
20:52:46|56961.05
20:52:47|56966.64
20:52:48|56966.64
20:52:49|56966.64
20:52:50|56966.64
20:52:51|56966.63
20:52:52|56962.71
20:52:53|56961.22
20:52:54|56953.51
20:52:55|56953.52
20:52:56|56961.05
20:52:57|56972.5
20:52:58|56977.54
20:52:59|56986.86
20:53:00|57000.73
20:53:01|57000.74
20:53:02|57000.74
20:53:03|57005.19
20:53:04|57008.66
20:53:05|57000.73
20:53:06|56990.19
20:53:07|56990.2
20:53:09|56977.54
20:53:11|56961.87
20:53:12|56961.87
20:53:13|56971.42
20:53:14|56965.55
20:53:15|56965.52
20:53:16|56959.19
20:53:17|56945.75
20:53:18|56945.76
20:53:19|56945.76
20:53:20|56954.12
20:53:21|56954.13
20:53:22|56951.31
20:53:23|56951.29
20:53:24|56945.77
20:53:24|56942.44
20:53:26|56934.48
20:53:26|56928.57
20:53:28|56918.96
20:53:28|56921.8
20:53:29|56925.59
20:53:31|56924.66
20:53:32|56924.65
20:53:32|56924.63
20:53:34|56938.17
20:53:35|56936.42
20:53:36|56925.61
20:53:36|56928.96
20:53:38|56938.7
20:53:39|56938.7
20:53:40|56935.79
20:53:40|56928.98
20:53:42|56928.98
20:53:43|56928.99
20:53:44|56928.99
20:53:45|56928.99
20:53:46|56921.82
20:53:47|56921.82
20:53:47|56921.82
20:53:49|56921.82
20:53:50|56923.27
20:53:51|56921.82
20:53:52|56921.83
20:53:53|56921.82
20:53:54|56928.99
20:53:55|56930.07
20:53:55|56935.
20:53:56|56941.49
20:53:58|56941.49
20:53:59|56948.59
20:54:00|56948.6
20:54:00|56948.6
20:54:01|56948.59
20:54:03|56952.9
20:54:04|56949.66
20:54:05|56949.66
20:54:06|56954.69
20:54:07|56954.69
20:54:08|56959.18
20:54:09|56959.18
20:54:10|56959.18
20:54:11|56959.18
20:54:12|56959.17
20:54:13|56959.18
20:54:15|56977.53
20:54:15|56978.32
20:54:18|56981.34
20:54:18|56965.54
20:54:19|56967.19
20:54:20|56967.19
20:54:21|56967.19
20:54:22|56973.84
20:54:24|56973.84
20:54:24|56978.3
20:54:25|56978.3
20:54:26|56970.08
20:54:28|56970.07
20:54:28|56972.94
20:54:29|56972.94
20:54:30|56972.94
20:54:31|56972.94
20:54:32|56972.94
20:54:34|56972.94
20:54:35|56972.95
20:54:37|56964.69
20:54:37|56962.67
20:54:39|56959.52
20:54:40|56954.89
20:54:41|56954.89
20:54:42|56953.51
20:54:43|56953.51
20:54:44|56950.
20:54:45|56950.
20:54:45|56947.5
20:54:47|56947.51
20:54:48|56943.57
20:54:48|56943.57
20:54:49|56943.57
20:54:51|56943.57
20:54:52|56941.49
20:54:53|56941.49
20:54:54|56941.49
20:54:54|56938.62
20:54:56|56938.63
20:54:57|56934.49
20:54:58|56934.49
20:54:59|56934.49
20:55:00|56934.48
20:55:00|56934.48
20:55:02|56942.65
20:55:02|56940.2
20:55:04|56942.62
20:55:05|56947.5
20:55:05|56947.5
20:55:06|56947.5
20:55:08|56947.5
20:55:08|56947.5
20:55:09|56947.5
20:55:11|56953.5
20:55:12|56953.51
20:55:13|56953.52
20:55:14|56965.5
20:55:15|56959.2
20:55:16|56953.52
20:55:18|56952.27
20:55:19|56953.47
20:55:20|56953.47
20:55:20|56950.93
20:55:22|56950.93
20:55:23|56950.
20:55:24|56945.
20:55:25|56945.
20:55:26|56945.01
20:55:27|56945.01
20:55:28|56945.01
20:55:29|56944.93
20:55:30|56944.93
20:55:31|56942.5
20:55:32|56941.5
20:55:33|56941.5
20:55:34|56941.5
20:55:35|56941.5
20:55:36|56941.5
20:55:37|56941.5
20:55:38|56941.5
20:55:39|56935.33
20:55:40|56930.5
20:55:41|56926.23
20:55:42|56926.23
20:55:43|56924.48
20:55:44|56920.01
20:55:45|56903.24
20:55:46|56900.01
20:55:47|56900.01
20:55:48|56900.01
20:55:49|56900.01
20:55:50|56900.
20:55:51|56901.8
20:55:52|56901.8
20:55:53|56901.8
20:55:54|56901.81
20:55:55|56901.81
20:55:56|56901.81
20:55:57|56901.8
20:55:58|56901.81
20:55:59|56900.01
20:56:00|56904.57
20:56:01|56907.99
20:56:02|56917.45
20:56:03|56917.45
20:56:04|56917.45
20:56:05|56925.33
20:56:06|56925.33
20:56:07|56925.33
20:56:08|56925.34
20:56:09|56925.34
20:56:10|56929.07
20:56:12|56929.08
20:56:13|56929.08
20:56:14|56937.83
20:56:15|56937.93
20:56:16|56937.93
20:56:18|56941.5
20:56:19|56943.57
20:56:20|56943.56
20:56:22|56943.56
20:56:22|56943.56
20:56:23|56943.56
20:56:24|56943.56
20:56:25|56945.
20:56:26|56946.79
20:56:27|56946.87
20:56:28|56946.87
20:56:29|56946.87
20:56:30|56946.87
20:56:31|56954.68
20:56:32|56960.25
20:56:33|56970.97
20:56:34|56970.96
20:56:35|56970.97
20:56:36|56977.9
20:56:37|56977.91
20:56:38|56978.37
20:56:39|56978.37
20:56:40|56978.37
20:56:41|56984.98
20:56:42|57004.3
20:56:43|56995.39
20:56:44|56995.39
20:56:45|56970.01
20:56:46|56970.
20:56:47|56962.86
20:56:48|56962.86
20:56:49|56962.86
20:56:50|56954.68
20:56:51|56954.68
20:56:52|56967.19
20:56:53|56968.37
20:56:54|56974.38
20:56:55|56974.33
20:56:56|56967.19
20:56:57|56955.21
20:56:58|56955.21
20:56:59|56951.01
20:57:00|56951.01
20:57:01|56952.77
20:57:02|56952.77
20:57:03|56953.29
20:57:04|56969.87
20:57:05|56970.78
20:57:06|56970.78
20:57:07|56970.78
20:57:08|56986.86
20:57:09|56989.79
20:57:10|56989.79
20:57:11|56996.14
20:57:13|56996.14
20:57:14|56997.61
20:57:15|56997.62
20:57:17|56995.55
20:57:17|56995.57
20:57:19|56997.63
20:57:19|56997.63
20:57:20|57002.93
20:57:21|57002.75
20:57:22|56998.78
20:57:24|57004.18
20:57:25|57004.18
20:57:25|57004.18
20:57:26|57004.18
20:57:27|57004.18
20:57:28|56999.74
20:57:30|56999.64
20:57:31|56999.65
20:57:32|56989.58
20:57:33|56989.57
20:57:34|56990.84
20:57:34|56990.84
20:57:36|56995.84
20:57:37|56995.85
20:57:38|56995.85
20:57:39|56998.73
20:57:39|57007.35
20:57:41|57007.35
20:57:42|57004.42
20:57:43|57004.57
20:57:44|57007.34
20:57:45|57008.73
20:57:46|57009.71
20:57:47|57011.88
20:57:48|57012.5
20:57:49|57012.5
20:57:50|57013.59
20:57:50|57013.6
20:57:52|57013.6
20:57:52|57013.6
20:57:54|57013.59
20:57:55|57013.59
20:57:56|57013.
20:57:57|57013.61
20:57:58|57013.61
20:57:59|57013.61
20:57:59|57014.48
20:58:01|57014.48
20:58:02|57014.91
20:58:02|57014.91
20:58:03|57020.4
20:58:05|57022.06
20:58:06|57013.5
20:58:08|56991.19
20:58:08|56991.19
20:58:09|56991.19
20:58:10|56983.13
20:58:11|56970.25
20:58:13|56969.24
20:58:15|56969.25
20:58:16|56965.52
20:58:17|56965.53
20:58:18|56965.53
20:58:18|56979.32
20:58:19|56979.32
20:58:21|56979.32
20:58:21|56979.32
20:58:22|56959.18
20:58:23|56959.18
20:58:25|56959.18
20:58:26|56959.18
20:58:27|56959.18
20:58:28|56959.18
20:58:28|56969.98
20:58:30|56981.47
20:58:30|56985.47
20:58:31|56986.86
20:58:32|56977.62
20:58:33|56974.9
20:58:34|56994.47
20:58:36|56995.52
20:58:36|56995.53
20:58:38|56999.64
20:58:38|56999.64
20:58:40|57000.
20:58:40|57003.36
20:58:41|57003.37
20:58:43|57003.37
20:58:43|56993.52
20:58:44|56982.5
20:58:46|56967.06
20:58:46|56967.06
20:58:47|56961.86
20:58:48|56961.86
20:58:49|56961.86
20:58:50|56961.85
20:58:51|56977.53
20:58:52|56977.53
20:58:54|56977.53
20:58:54|56977.53
20:58:55|56983.66
20:58:57|56983.66
20:58:57|56983.66
20:58:59|56983.66
20:59:00|56979.52
20:59:01|56979.52
20:59:02|56986.85
20:59:03|56989.
20:59:04|56989.56
20:59:05|56989.56
20:59:06|56977.57
20:59:07|56977.57
20:59:08|56977.57
20:59:09|56977.57
20:59:10|56994.08
20:59:11|56995.5
20:59:12|56995.51
20:59:13|56995.51
20:59:15|56999.99
20:59:15|56999.99
20:59:17|56998.69
20:59:18|56998.69
20:59:19|56995.84
20:59:20|56995.85
20:59:21|56994.47
20:59:22|56986.97
20:59:23|56986.96
20:59:24|56986.96
20:59:25|56985.31
20:59:26|56985.31
20:59:27|56985.31
20:59:28|56986.97
20:59:29|56982.91
20:59:30|56990.37
20:59:31|56982.17
20:59:32|56977.92
20:59:33|56977.92
20:59:34|56977.55
20:59:35|56977.55
20:59:36|56977.55
20:59:37|56975.
20:59:38|56975.
20:59:39|56975.
20:59:40|56978.86
20:59:41|56978.86
20:59:42|56981.32
20:59:44|56981.32
20:59:44|56994.7
20:59:45|56983.87
20:59:46|56977.54
20:59:47|56971.76
20:59:48|56971.76
20:59:49|56971.76
20:59:50|56971.76
20:59:52|56971.76
20:59:53|56971.75
20:59:53|56971.76
20:59:54|56971.75
20:59:55|56971.75
20:59:57|56971.72
20:59:58|56971.72
20:59:58|56971.71
20:59:59|56980.63
21:00:00|56988.27
21:00:01|56986.64
21:00:02|56999.
21:00:03|56996.11
21:00:04|57000.
21:00:05|57000.
21:00:06|57000.
21:00:07|56996.11
21:00:08|56998.3
21:00:09|56996.13
21:00:10|56996.12
21:00:11|56996.12
21:00:12|56996.12
21:00:13|57015.38
21:00:14|57015.38
21:00:17|57013.56
21:00:17|57011.53
21:00:18|57007.99
21:00:20|57016.8
21:00:20|57016.8
21:00:22|57016.8
21:00:22|57007.99
21:00:24|57007.99
21:00:25|57010.
21:00:25|57015.37
21:00:26|57019.28
21:00:28|57015.38
21:00:28|57015.38
21:00:29|57018.22
21:00:32|57013.62
21:00:32|57014.53
21:00:33|57014.53
21:00:34|57015.2
21:00:35|57015.2
21:00:36|57015.2
21:00:37|57015.2
21:00:38|57015.42
21:00:39|57024.9
21:00:40|57028.37
21:00:41|57028.6
21:00:42|57032.63
21:00:43|57037.38
21:00:44|57039.
21:00:45|57039.94
21:00:46|57040.
21:00:47|57039.99
21:00:48|57040.22
21:00:49|57040.22
21:00:50|57040.22
21:00:51|57043.31
21:00:53|57044.88
21:00:53|57045.23
21:00:54|57046.03
21:00:56|57046.07
21:00:56|57048.47
21:00:58|57047.85
21:00:58|57046.35
21:01:00|57048.99
21:01:01|57048.99
21:01:01|57050.
21:01:02|57050.43
21:01:04|57050.8
21:01:04|57050.8
21:01:05|57050.89
21:01:06|57051.02
21:01:07|57060.
21:01:09|57060.
21:01:10|57061.1
21:01:11|57060.01
21:01:12|57060.01
21:01:13|57061.11
21:01:13|57065.03
21:01:15|57066.18
21:01:16|57066.18
21:01:17|57067.03
21:01:19|57067.03
21:01:19|57067.03
21:01:21|57067.03
21:01:21|57067.04
21:01:23|57067.04
21:01:23|57090.41
21:01:25|57066.84
21:01:26|57066.84
21:01:27|57073.7
21:01:28|57073.7
21:01:28|57073.69
21:01:29|57073.69
21:01:30|57073.69
21:01:32|57073.7
21:01:33|57068.4
21:01:33|57066.9
21:01:35|57066.9
21:01:36|57070.81
21:01:37|57070.81
21:01:37|57070.81
21:01:38|57079.04
21:01:39|57079.04
21:01:40|57078.9
21:01:41|57072.35
21:01:43|57075.16
21:01:44|57077.
21:01:45|57079.67
21:01:45|57068.44
21:01:46|57068.44
21:01:47|57068.44
21:01:48|57068.43
21:01:49|57068.43
21:01:50|57074.62
21:01:51|57082.64
21:01:52|57082.64
21:01:53|57082.64
21:01:54|57076.94
21:01:55|57070.29
21:01:56|57075.04
21:01:57|57075.78
21:01:58|57065.
21:02:00|57066.24
21:02:00|57077.96
21:02:01|57079.98
21:02:02|57075.99
21:02:03|57075.98
21:02:04|57079.98
21:02:05|57080.
21:02:06|57079.99
21:02:07|57087.23
21:02:08|57090.94
21:02:09|57091.97
21:02:10|57091.97
21:02:11|57095.23
21:02:12|57100.
21:02:13|57108.46
21:02:14|57108.46
21:02:15|57095.24
21:02:17|57095.23
21:02:19|57095.23
21:02:20|57095.23
21:02:21|57095.24
21:02:21|57095.24
21:02:22|57095.24
21:02:23|57091.34
21:02:24|57086.68
21:02:25|57086.68
21:02:26|57086.68
21:02:27|57086.68
21:02:28|57090.73
21:02:29|57090.73
21:02:30|57090.73
21:02:31|57090.73
21:02:32|57092.37
21:02:33|57092.37
21:02:34|57092.38
21:02:35|57092.38
21:02:36|57093.38
21:02:37|57093.38
21:02:38|57093.38
21:02:39|57100.09
21:02:40|57096.13
21:02:41|57107.93
21:02:42|57107.93
21:02:43|57107.93
21:02:44|57113.45
21:02:45|57112.62
21:02:46|57110.07
21:02:47|57110.14
21:02:48|57114.74
21:02:49|57107.95
21:02:50|57107.94
21:02:51|57107.94
21:02:52|57107.95
21:02:53|57107.95
21:02:54|57107.94
21:02:55|57107.95
21:02:56|57107.95
21:02:57|57107.94
21:02:58|57107.95
21:02:59|57107.94
21:03:00|57107.94
21:03:01|57107.95
21:03:02|57099.38
21:03:03|57099.38
21:03:04|57105.3
21:03:05|57107.95
21:03:06|57107.58
21:03:07|57107.58
21:03:08|57099.51
21:03:09|57105.67
21:03:10|57105.67
21:03:11|57097.72
21:03:12|57097.72
21:03:13|57097.73
21:03:15|57097.73
21:03:15|57097.73
21:03:16|57102.34
21:03:17|57102.34
21:03:18|57097.73
21:03:19|57097.73
21:03:21|57102.24
21:03:23|57102.56
21:03:24|57102.34
21:03:24|57102.34
21:03:26|57100.37
21:03:26|57100.37
21:03:27|57100.36
21:03:29|57100.36
21:03:30|57073.3
21:03:31|57067.77
21:03:33|57060.
21:03:34|57058.75
21:03:34|57053.94
21:03:36|57053.93
21:03:37|57049.65
21:03:37|57048.69
21:03:39|57048.7
21:03:40|57048.7
21:03:41|57047.
21:03:42|57047.
21:03:43|57047.
21:03:44|57040.93
21:03:45|57040.93
21:03:46|57040.93
21:03:47|57040.93
21:03:48|57040.93
21:03:49|57040.94
21:03:50|57040.94
21:03:51|57043.82
21:03:52|57043.82
21:03:54|57020.68
21:03:54|57017.48
21:03:56|57017.48
21:03:56|57017.47
21:03:57|57017.44
21:03:58|57017.44
21:03:59|57010.53
21:04:00|57010.54
21:04:01|57001.67
21:04:02|57002.16
21:04:03|57000.
21:04:04|57000.01
21:04:05|57000.01
21:04:06|57000.
21:04:07|57000.
21:04:08|57000.01
21:04:10|57000.01
21:04:10|57000.01
21:04:11|57010.09
21:04:12|57013.6
21:04:13|57020.58
21:04:15|57017.7
21:04:15|57016.13
21:04:16|57016.12
21:04:18|57016.15
21:04:20|57012.83
21:04:21|57012.83
21:04:22|57016.15
21:04:23|57020.59
21:04:24|57020.59
21:04:25|57020.59
21:04:26|57020.59
21:04:27|57030.39
21:04:28|57041.38
21:04:30|57041.14
21:04:31|57041.13
21:04:31|57041.13
21:04:33|57058.31
21:04:33|57059.
21:04:35|57059.
21:04:36|57059.
21:04:37|57059.12
21:04:38|57059.11
21:04:39|57050.51
21:04:40|57050.09
21:04:41|57050.09
21:04:43|57041.12
21:04:44|57041.12
21:04:44|57041.12
21:04:45|57059.1
21:04:47|57053.12
21:04:48|57053.12
21:04:48|57053.12
21:04:49|57053.12
21:04:50|57053.12
21:04:51|57059.1
21:04:52|57059.08
21:04:53|57059.09
21:04:54|57041.12
21:04:55|57030.21
21:04:56|57025.67
21:04:57|57025.67
21:04:58|57023.96
21:04:59|57023.95
21:05:01|57021.18
21:05:01|57021.74
21:05:02|57025.1
21:05:03|57021.75
21:05:04|57021.75
21:05:05|57023.37
21:05:06|57023.37
21:05:08|57023.37
21:05:08|57023.37
21:05:09|57032.52
21:05:10|57032.52
21:05:11|57037.63
21:05:12|57041.41
21:05:13|57044.07
21:05:14|57044.07
21:05:15|57040.68
21:05:16|57042.49
21:05:17|57042.49
21:05:19|57043.4
21:05:21|57043.4
21:05:22|57045.59
21:05:23|57045.59
21:05:24|57048.79
21:05:25|57047.25
21:05:26|57045.56
21:05:28|57045.56
21:05:29|57045.56
21:05:29|57046.19
21:05:31|57046.19
21:05:31|57046.19
21:05:33|57046.19
21:05:34|57046.19
21:05:35|57045.56
21:05:36|57045.56
21:05:37|57038.8
21:05:38|57033.94
21:05:39|57033.94
21:05:40|57033.93
21:05:41|57025.63
21:05:42|57025.63
21:05:43|57025.63
21:05:44|57025.63
21:05:45|57025.63
21:05:46|57029.43
21:05:47|57029.43
21:05:48|57029.42
21:05:49|57029.42
21:05:50|57029.42
21:05:51|57029.42
21:05:52|57029.42
21:05:53|57029.42
21:05:54|57029.42
21:05:55|57029.42
21:05:56|57039.29
21:05:57|57039.29
21:05:58|57039.28
21:05:59|57039.28
21:06:00|57039.28
21:06:01|57039.29
21:06:02|57039.29
21:06:03|57039.29
21:06:04|57039.29
21:06:05|57039.29
21:06:06|57039.28
21:06:07|57039.29
21:06:09|57046.18
21:06:09|57046.18
21:06:10|57046.18
21:06:11|57044.06
21:06:12|57045.42
21:06:13|57045.39
21:06:15|57045.4
21:06:15|57045.4
21:06:16|57058.02
21:06:17|57058.02
21:06:19|57058.02
21:06:20|57033.35
21:06:21|57029.47
21:06:22|57029.87
21:06:23|57029.87
21:06:24|57029.88
21:06:25|57029.88
21:06:26|57029.87
21:06:27|57029.87
21:06:29|57029.44
21:06:29|57029.44
21:06:30|57029.44
21:06:32|57029.44
21:06:32|57029.44
21:06:33|57029.44
21:06:34|57029.44
21:06:35|57029.88
21:06:37|57034.74
21:06:37|57034.73
21:06:38|57034.73
21:06:39|57034.72
21:06:40|57034.72
21:06:42|57031.85
21:06:42|57033.87
21:06:43|57033.85
21:06:44|57033.85
21:06:45|57030.99
21:06:46|57030.99
21:06:47|57030.99
21:06:48|57031.89
21:06:49|57030.
21:06:50|57019.25
21:06:51|57019.25
21:06:53|57019.26
21:06:54|57019.26
21:06:54|57019.26
21:06:55|57019.26
21:06:56|57019.25
21:06:57|57019.25
21:06:58|57019.25
21:06:59|57019.26
21:07:00|57019.26
21:07:01|57019.26
21:07:02|57017.95
21:07:03|57017.96
21:07:04|57017.96
21:07:05|57017.96
21:07:06|57017.96
21:07:07|57017.96
21:07:08|57017.95
21:07:09|57017.95
21:07:10|57017.95
21:07:11|57017.95
21:07:12|57017.96
21:07:13|57017.95
21:07:14|57017.95
21:07:15|57017.96
21:07:16|57017.96
21:07:17|57017.96
21:07:19|57017.96
21:07:20|57017.96
21:07:21|57017.96
21:07:22|57019.24
21:07:22|57017.98
21:07:25|57017.98
21:07:26|57017.98
21:07:26|57019.25
21:07:27|57019.25
21:07:29|57020.76
21:07:29|57020.76
21:07:30|57019.27
21:07:32|57000.
21:07:32|57000.
21:07:34|56986.96
21:07:35|56982.54
21:07:36|56982.54
21:07:37|56982.53
21:07:38|56982.53
21:07:40|56983.43
21:07:41|56970.32
21:07:42|56970.32
21:07:43|56970.32
21:07:44|56970.31
21:07:45|56970.
21:07:46|56970.
21:07:47|56970.
21:07:48|56970.
21:07:49|56970.
21:07:50|56970.
21:07:51|56970.01
21:07:52|56970.01
21:07:53|56970.01
21:07:54|56970.01
21:07:55|56970.01
21:07:56|56970.01
21:07:57|56970.14
21:07:58|56970.14
21:07:59|56970.31
21:08:00|56970.31
21:08:01|56970.31
21:08:02|56970.31
21:08:03|56970.31
21:08:04|56970.31
21:08:05|56982.42
21:08:06|56986.95
21:08:07|56986.95
21:08:08|56986.95
21:08:09|56986.95
21:08:10|56986.95
21:08:11|56986.95
21:08:12|56986.95
21:08:13|56986.95
21:08:14|56986.95
21:08:15|56986.95
21:08:16|56986.95
21:08:17|56986.95
21:08:18|56987.52
21:08:19|56987.51
21:08:20|56985.02
21:08:22|56985.02
21:08:23|56985.01
21:08:24|56985.01
21:08:25|56985.01
21:08:27|56985.02
21:08:28|56985.02
21:08:29|56985.01
21:08:30|56985.01
21:08:31|56985.02
21:08:32|56985.02
21:08:33|56985.02
21:08:34|56985.01
21:08:35|56985.02
21:08:36|56977.5
21:08:37|56971.46
21:08:38|56967.02
21:08:40|56967.02
21:08:41|56965.
21:08:42|56965.
21:08:43|56965.01
21:08:44|56969.64
21:08:45|56969.65
21:08:46|56965.19
21:08:47|56965.25
21:08:48|56965.
21:08:49|56965.01
21:08:50|56950.01
21:08:50|56950.01
21:08:52|56950.01
21:08:53|56951.72
21:08:54|56965.51
21:08:54|56965.51
21:08:56|56967.02
21:08:57|56971.51
21:08:58|56971.5
21:08:58|56971.5
21:09:00|56964.46
21:09:01|56964.46
21:09:02|56964.46
21:09:03|56961.96
21:09:03|56959.67
21:09:05|56959.33
21:09:06|56959.33
21:09:07|56959.35
21:09:08|56959.29
21:09:09|56959.29
21:09:10|56959.29
21:09:11|56959.34
21:09:11|56953.54
21:09:13|56953.52
21:09:14|56953.51
21:09:14|56953.41
21:09:15|56953.52
21:09:17|56951.95
21:09:17|56951.91
21:09:19|56952.52
21:09:20|56950.06
21:09:21|56952.35
21:09:21|56950.02
21:09:24|56950.01
21:09:24|56950.01
21:09:25|56950.02
21:09:27|56941.73
21:09:28|56944.87
21:09:28|56943.29
21:09:30|56943.4
21:09:31|56947.68
21:09:32|56947.17
21:09:33|56947.38
21:09:34|56947.38
21:09:35|56947.38
21:09:35|56951.29
21:09:36|56951.29
21:09:38|56947.17
21:09:38|56946.34
21:09:39|56946.34
21:09:41|56946.34
21:09:42|56946.34
21:09:43|56946.34
21:09:43|56946.34
21:09:45|56946.32
21:09:46|56946.32
21:09:46|56958.59
21:09:48|56967.86
21:09:48|56967.86
21:09:50|56966.45
21:09:50|56968.62
21:09:51|56968.62
21:09:53|56968.62
21:09:54|56968.62
21:09:55|56968.62
21:09:56|56968.62
21:09:56|56967.21
21:09:57|56967.19
21:09:59|56967.2
21:09:59|56963.19
21:10:01|56963.19
21:10:02|56966.51
21:10:03|56966.51
21:10:03|56966.51
21:10:04|56966.51
21:10:06|56966.51
21:10:07|56967.6
21:10:08|56967.6
21:10:09|56967.61
21:10:10|56961.92
21:10:11|56961.93
21:10:12|56961.93
21:10:13|56961.95
21:10:14|56961.95
21:10:15|56961.95
21:10:16|56963.08
21:10:17|56963.3
21:10:18|56963.3
21:10:19|56963.3
21:10:20|56963.3
21:10:21|56963.3
21:10:22|56963.3
21:10:23|56964.85
21:10:25|56965.94
21:10:26|56965.94
21:10:27|56966.51
21:10:29|56963.42
21:10:30|56953.41
21:10:31|56951.55
21:10:31|56951.55
21:10:33|56951.53
21:10:34|56951.53
21:10:34|56951.53
21:10:36|56951.53
21:10:37|56951.53
21:10:37|56951.53
21:10:39|56950.82
21:10:41|56950.82
21:10:42|56950.82
21:10:42|56950.81
21:10:44|56950.82
21:10:45|56950.82
21:10:45|56950.82
21:10:47|56950.82
21:10:47|56950.82
21:10:49|56945.71
21:10:50|56945.71
21:10:50|56944.
21:10:51|56944.06
21:10:52|56943.99
21:10:54|56945.05
21:10:54|56939.82
21:10:55|56939.82
21:10:56|56939.82
21:10:57|56939.82
21:10:58|56928.36
21:11:00|56927.99
21:11:01|56927.99
21:11:01|56923.06
21:11:03|56922.55
21:11:03|56920.
21:11:04|56920.35
21:11:05|56920.35
21:11:06|56920.
21:11:07|56919.34
21:11:08|56917.45
21:11:09|56917.45
21:11:10|56915.03
21:11:12|56915.03
21:11:12|56915.04
21:11:13|56912.51
21:11:15|56912.51
21:11:15|56912.51
21:11:16|56912.51
21:11:17|56922.
21:11:18|56922.01
21:11:19|56922.01
21:11:20|56921.5
21:11:21|56921.5
21:11:23|56921.5
21:11:24|56920.
21:11:26|56928.35
21:11:26|56932.89
21:11:27|56928.35
21:11:29|56924.54
21:11:30|56921.51
21:11:32|56921.52
21:11:32|56921.51
21:11:33|56921.51
21:11:34|56921.51
21:11:36|56921.51
21:11:37|56921.51
21:11:38|56920.37
21:11:39|56921.47
21:11:40|56920.36
21:11:41|56920.36
21:11:42|56920.36
21:11:43|56920.32
21:11:44|56920.32
21:11:45|56920.32
21:11:46|56912.52
21:11:47|56916.44
21:11:48|56916.28
21:11:49|56916.28
21:11:50|56916.22
21:11:50|56915.39
21:11:51|56915.39
21:11:53|56915.38
21:11:54|56913.61
21:11:55|56912.51
21:11:55|56912.52
21:11:57|56912.51
21:11:58|56912.51
21:11:59|56912.51
21:11:59|56912.51
21:12:01|56912.51
21:12:02|56912.48
21:12:03|56912.49
21:12:04|56912.49
21:12:05|56912.49
21:12:06|56921.52
21:12:07|56921.52
21:12:08|56922.75
21:12:09|56922.75
21:12:10|56922.75
21:12:10|56939.9
21:12:11|56939.9
21:12:12|56943.99
21:12:14|56943.99
21:12:14|56943.98
21:12:15|56943.98
21:12:17|56943.99
21:12:18|56943.99
21:12:19|56947.07
21:12:20|56947.07
21:12:21|56947.05
21:12:21|56959.16
21:12:22|56959.17
21:12:23|56959.17
21:12:26|56959.09
21:12:27|56959.09
21:12:28|56945.02
21:12:29|56945.02
21:12:31|56945.02
21:12:31|56945.02
21:12:32|56945.03
21:12:34|56947.49
21:12:34|56947.49
21:12:36|56947.49
21:12:37|56947.49
21:12:38|56947.49
21:12:39|56952.02
21:12:40|56950.86
21:12:41|56949.92
21:12:42|56952.
21:12:43|56952.
21:12:44|56952.
21:12:45|56950.37
21:12:46|56950.37
21:12:47|56950.37
21:12:48|56950.12
21:12:49|56950.12
21:12:50|56950.12
21:12:51|56951.03
21:12:52|56951.03
21:12:53|56951.03
21:12:54|56951.55
21:12:55|56951.55
21:12:56|56951.03
21:12:57|56950.12
21:12:58|56950.34
21:12:59|56950.35
21:13:00|56950.12
21:13:01|56950.12
21:13:02|56950.12
21:13:03|56950.12
21:13:04|56949.52
21:13:05|56949.52
21:13:06|56949.52
21:13:07|56949.93
21:13:08|56949.9
21:13:09|56950.11
21:13:10|56950.11
21:13:11|56950.11
21:13:12|56952.64
21:13:13|56955.21
21:13:14|56954.05
21:13:15|56953.04
21:13:16|56953.04
21:13:17|56953.04
21:13:18|56953.04
21:13:19|56954.02
21:13:20|56953.03
21:13:21|56953.03
21:13:22|56951.01
21:13:23|56942.5
21:13:24|56936.48
21:13:25|56963.42
21:13:26|56977.12
21:13:28|56977.9
21:13:30|57056.33
21:13:30|57062.32
21:13:31|57050.91
21:13:32|57057.79
21:13:33|57058.63
21:13:34|57057.31
21:13:35|57057.31
21:13:36|57060.67
21:13:37|57066.69
21:13:38|57066.69
21:13:39|57075.93
21:13:40|57084.39
21:13:41|57085.47
21:13:42|57085.33
21:13:43|57081.91
21:13:44|57087.61
21:13:45|57089.57
21:13:46|57089.57
21:13:47|57089.24
21:13:48|57086.89
21:13:49|57081.1
21:13:50|57068.37
21:13:51|57071.45
21:13:52|57061.23
21:13:53|57058.81
21:13:54|57052.68
21:13:55|57041.11
21:13:56|57041.11
21:13:57|57041.11
21:13:58|57041.11
21:13:59|57041.11
21:14:00|57040.41
21:14:01|57032.
21:14:02|57032.99
21:14:03|57040.97
21:14:04|57040.71
21:14:05|57039.92
21:14:06|57048.06
21:14:07|57048.06
21:14:08|57048.06
21:14:10|57048.06
21:14:10|57048.06
21:14:12|57061.67
21:14:13|57065.39
21:14:14|57076.86
21:14:15|57069.5
21:14:15|57069.5
21:14:17|57068.62
21:14:17|57061.68
21:14:19|57052.97
21:14:20|57049.66
21:14:21|57049.66
21:14:22|57058.61
21:14:22|57050.31
21:14:23|57068.32
21:14:24|57069.97
21:14:26|57069.97
21:14:28|57069.56
21:14:29|57069.56
21:14:30|57069.56
21:14:31|57069.56
21:14:32|57068.95
21:14:33|57067.78
21:14:34|57067.96
21:14:35|57065.13
21:14:36|57065.14
21:14:37|57065.14
21:14:38|57065.14
21:14:39|57065.14
21:14:40|57065.14
21:14:41|57065.33
21:14:42|57080.92
21:14:43|57075.25
21:14:44|57075.25
21:14:45|57075.21
21:14:46|57075.21
21:14:47|57075.21
21:14:48|57075.2
21:14:49|57075.21
21:14:50|57075.21
21:14:51|57075.21
21:14:52|57075.21
21:14:53|57075.21
21:14:54|57079.97
21:14:55|57077.26
21:14:56|57079.99
21:14:57|57079.99
21:14:58|57083.67
21:14:59|57083.67
21:15:00|57089.56
21:15:01|57085.88
21:15:02|57085.89
21:15:03|57086.56
21:15:04|57086.56
21:15:05|57088.96
21:15:06|57090.19
21:15:07|57095.17
21:15:08|57102.46
21:15:09|57100.
21:15:10|57091.93
21:15:11|57091.93
21:15:12|57091.93
21:15:13|57091.93
21:15:14|57106.58
21:15:15|57108.34
21:15:16|57119.99
21:15:17|57122.21
21:15:18|57122.51
21:15:19|57127.84
21:15:20|57128.6
21:15:21|57127.83
21:15:22|57127.83
21:15:23|57127.83
21:15:24|57127.83
21:15:25|57127.34
21:15:26|57113.99
21:15:27|57109.75
21:15:28|57111.69
21:15:29|57111.82
21:15:30|57111.77
21:15:31|57110.73
21:15:32|57110.73
21:15:33|57114.54
21:15:34|57113.79
21:15:36|57114.92
21:15:36|57114.92
21:15:38|57114.
21:15:38|57114.
21:15:40|57128.6
21:15:41|57128.57
21:15:42|57127.1
21:15:43|57127.11
21:15:44|57128.6
21:15:45|57128.6
21:15:46|57127.27
21:15:47|57128.6
21:15:48|57128.6
21:15:49|57127.13
21:15:50|57127.43
21:15:51|57127.1
21:15:52|57123.6
21:15:53|57127.13
21:15:54|57127.14
21:15:55|57127.14
21:15:56|57127.14
21:15:57|57127.1
21:15:58|57128.59
21:15:59|57128.59
21:16:00|57128.6
21:16:01|57128.6
21:16:02|57128.6
21:16:03|57130.
21:16:04|57130.
21:16:05|57130.
21:16:06|57130.
21:16:07|57130.
21:16:09|57128.59
21:16:10|57115.12
21:16:11|57115.11
21:16:12|57122.82
21:16:13|57117.99
21:16:14|57120.79
21:16:15|57118.
21:16:16|57118.
21:16:17|57118.
21:16:18|57118.
21:16:19|57118.
21:16:20|57118.
21:16:21|57120.84
21:16:22|57128.72
21:16:23|57123.71
21:16:24|57123.71
21:16:25|57123.71
21:16:26|57124.43
21:16:27|57128.5
21:16:29|57128.49
21:16:30|57124.44
21:16:31|57127.68
21:16:32|57128.85
21:16:33|57124.99
21:16:35|57125.
21:16:35|57125.
21:16:36|57125.
21:16:37|57125.
21:16:38|57124.44
21:16:39|57118.
21:16:40|57118.
21:16:41|57118.01
21:16:42|57118.
21:16:43|57118.
21:16:44|57117.99
21:16:45|57118.
21:16:46|57118.
21:16:47|57118.
21:16:48|57117.99
21:16:49|57117.99
21:16:50|57117.99
21:16:51|57117.99
21:16:52|57109.83
21:16:53|57109.83
21:16:54|57109.75
21:16:55|57109.74
21:16:56|57104.54
21:16:57|57104.54
21:16:58|57104.54
21:16:59|57106.47
21:17:00|57109.62
21:17:01|57109.66
21:17:02|57118.01
21:17:03|57124.99
21:17:04|57125.
21:17:05|57125.
21:17:06|57128.
21:17:07|57127.45
21:17:08|57127.45
21:17:09|57127.45
21:17:10|57127.45
21:17:11|57125.09
21:17:12|57125.09
21:17:13|57125.11
21:17:14|57125.13
21:17:15|57125.1
21:17:16|57114.36
21:17:17|57124.98
21:17:18|57114.86
21:17:19|57114.04
21:17:20|57111.9
21:17:21|57115.81
21:17:22|57115.81
21:17:23|57115.98
21:17:24|57115.99
21:17:25|57115.98
21:17:26|57117.08
21:17:27|57116.1
21:17:29|57116.15
21:17:31|57112.85
21:17:31|57112.85
21:17:32|57112.85
21:17:34|57112.55
21:17:36|57112.55
21:17:36|57109.74
21:17:37|57109.74
21:17:39|57106.48
21:17:40|57102.25
21:17:41|57109.73
21:17:42|57109.73
21:17:43|57109.73
21:17:44|57109.74
21:17:45|57109.74
21:17:46|57109.74
21:17:48|57109.74
21:17:49|57103.25
21:17:50|57103.25
21:17:50|57112.84
21:17:51|57112.85
21:17:53|57117.05
21:17:54|57117.05
21:17:55|57117.06
21:17:55|57117.06
21:17:57|57120.
21:17:58|57120.
21:17:59|57121.76
21:17:59|57121.76
21:18:01|57121.75
21:18:02|57123.29
21:18:02|57113.
21:18:03|57109.17
21:18:05|57108.55
21:18:06|57108.48
21:18:07|57108.48
21:18:07|57103.16
21:18:09|57103.16
21:18:09|57103.16
21:18:10|57109.26
21:18:12|57105.42
21:18:13|57105.4
21:18:14|57105.4
21:18:14|57101.55
21:18:15|57100.04
21:18:17|57100.04
21:18:18|57099.86
21:18:19|57088.49
21:18:20|57094.38
21:18:21|57093.
21:18:21|57093.
21:18:23|57092.75
21:18:24|57092.93
21:18:24|57092.94
21:18:26|57092.94
21:18:27|57092.94
21:18:28|57092.93
21:18:28|57090.91
21:18:30|57090.91
21:18:32|57090.91
21:18:33|57090.92
21:18:34|57092.42
21:18:35|57096.48
21:18:35|57096.48
21:18:36|57096.48
21:18:37|57096.48
21:18:39|57095.92
21:18:40|57095.92
21:18:41|57096.49
21:18:41|57096.5
21:18:43|57105.94
21:18:44|57109.62
21:18:45|57106.33
21:18:46|57116.39
21:18:47|57117.07
21:18:48|57112.79
21:18:49|57117.07
21:18:50|57112.79
21:18:51|57112.79
21:18:52|57112.78
21:18:53|57112.78
21:18:54|57112.78
21:18:55|57112.78
21:18:56|57112.78
21:18:57|57111.39
21:18:58|57111.37
21:18:59|57111.37
21:19:00|57111.37
21:19:01|57111.38
21:19:02|57111.38
21:19:03|57111.37
21:19:04|57111.37
21:19:05|57111.36
21:19:06|57106.37
21:19:07|57106.37
21:19:08|57106.32
21:19:09|57105.
21:19:10|57105.
21:19:11|57101.6
21:19:12|57101.59
21:19:13|57101.59
21:19:14|57105.52
21:19:15|57105.5
21:19:16|57102.43
21:19:17|57102.43
21:19:18|57102.43
21:19:19|57103.13
21:19:20|57103.13
21:19:21|57108.99
21:19:22|57108.99
21:19:23|57108.99
21:19:24|57103.59
21:19:25|57106.04
21:19:26|57106.04
21:19:27|57106.04
21:19:28|57106.04
21:19:29|57090.91
21:19:30|57090.91
21:19:32|57103.73
21:19:33|57103.7
21:19:34|57103.69
21:19:35|57103.69
21:19:36|57103.69
21:19:37|57103.64
21:19:38|57103.64
21:19:39|57103.64
21:19:40|57103.64
21:19:41|57102.94
21:19:42|57102.94
21:19:43|57102.93
21:19:44|57102.93
21:19:45|57099.81
21:19:46|57111.37
21:19:47|57111.37
21:19:48|57111.37
21:19:49|57111.37
21:19:50|57111.36
21:19:51|57111.37
21:19:52|57111.36
21:19:53|57111.37
21:19:54|57111.37
21:19:55|57111.36
21:19:56|57111.37
21:19:57|57111.38
21:19:58|57115.64
21:19:59|57115.64
21:20:00|57113.33
21:20:01|57113.33
21:20:02|57113.33
21:20:03|57112.92
21:20:04|57112.54
21:20:05|57118.37
21:20:06|57122.35
21:20:07|57121.48
21:20:08|57121.48
21:20:09|57121.48
21:20:10|57121.48
21:20:11|57117.59
21:20:12|57121.48
21:20:13|57121.49
21:20:14|57121.48
21:20:15|57129.52
21:20:16|57129.52
21:20:17|57114.17
21:20:18|57111.36
21:20:19|57111.37
21:20:20|57111.37
21:20:21|57112.41
21:20:22|57111.38
21:20:23|57111.38
21:20:24|57111.38
21:20:25|57127.89
21:20:26|57127.89
21:20:27|57111.41
21:20:28|57111.41
21:20:29|57111.38
21:20:30|57121.86
21:20:31|57132.53
21:20:32|57134.19
21:20:33|57134.21
21:20:35|57137.12
21:20:35|57137.12
21:20:36|57137.12
21:20:38|57134.85
21:20:39|57134.84
21:20:40|57134.84
21:20:40|57135.
21:20:41|57135.
21:20:43|57134.98
21:20:44|57140.
21:20:45|57144.81
21:20:46|57144.82
21:20:47|57139.07
21:20:48|57141.51
21:20:49|57142.69
21:20:50|57146.35
21:20:51|57146.33
21:20:52|57146.33
21:20:53|57146.35
21:20:54|57146.35
21:20:55|57146.35
21:20:56|57146.45
21:20:58|57146.44
21:20:59|57158.47
21:20:59|57158.47
21:21:01|57160.
21:21:02|57164.01
21:21:03|57164.01
21:21:04|57164.
21:21:05|57166.69
21:21:06|57166.69
21:21:06|57167.18
21:21:08|57169.33
21:21:09|57170.
21:21:09|57170.
21:21:11|57170.
21:21:11|57170.1
21:21:13|57173.87
21:21:14|57170.
21:21:15|57170.
21:21:16|57170.
21:21:18|57175.49
21:21:18|57178.64
21:21:19|57178.64
21:21:20|57178.57
21:21:21|57180.
21:21:22|57191.11
21:21:23|57196.3
21:21:24|57196.26
21:21:25|57191.12
21:21:26|57190.62
21:21:27|57195.73
21:21:28|57199.
21:21:29|57199.
21:21:30|57199.
21:21:31|57198.99
21:21:32|57198.97
21:21:34|57199.
21:21:35|57198.99
21:21:37|57198.99
21:21:37|57199.
21:21:38|57198.99
21:21:40|57195.8
21:21:42|57193.49
21:21:42|57193.49
21:21:44|57195.66
21:21:44|57194.51
21:21:45|57195.8
21:21:46|57195.8
21:21:47|57195.8
21:21:49|57209.
21:21:49|57208.98
21:21:51|57208.99
21:21:52|57208.99
21:21:53|57209.
21:21:54|57209.
21:21:55|57210.6
21:21:56|57210.6
21:21:57|57210.69
21:21:58|57211.85
21:21:59|57216.71
21:21:59|57216.74
21:22:01|57219.93
21:22:02|57245.24
21:22:03|57218.21
21:22:04|57218.21
21:22:04|57218.2
21:22:07|57232.79
21:22:07|57232.81
21:22:08|57235.88
21:22:09|57235.88
21:22:10|57239.99
21:22:11|57240.02
21:22:12|57265.06
21:22:13|57268.65
21:22:14|57278.
21:22:15|57278.03
21:22:16|57278.03
21:22:18|57278.03
21:22:18|57278.03
21:22:19|57291.03
21:22:21|57282.88
21:22:21|57282.93
21:22:23|57292.
21:22:23|57295.29
21:22:24|57290.02
21:22:25|57290.15
21:22:26|57290.62
21:22:27|57290.73
21:22:28|57290.75
21:22:29|57290.74
21:22:30|57290.75
21:22:31|57299.15
21:22:32|57299.
21:22:34|57298.66
21:22:35|57290.74
21:22:37|57290.79
21:22:38|57307.52
21:22:40|57304.5
21:22:40|57304.5
21:22:42|57304.51
21:22:43|57304.45
21:22:44|57306.7
21:22:45|57300.04
21:22:46|57313.92
21:22:47|57310.86
21:22:47|57311.38
21:22:48|57310.98
21:22:50|57309.7
21:22:50|57309.24
21:22:52|57309.24
21:22:53|57356.87
21:22:54|57356.88
21:22:55|57356.89
21:22:56|57367.75
21:22:56|57380.78
21:22:58|57373.72
21:22:59|57374.34
21:23:00|57374.
21:23:01|57374.
21:23:02|57397.05
21:23:03|57405.96
21:23:04|57400.93
21:23:05|57420.02
21:23:07|57402.04
21:23:07|57408.81
21:23:08|57400.
21:23:09|57397.5
21:23:11|57389.71
21:23:11|57377.49
21:23:12|57371.35
21:23:13|57384.94
21:23:14|57380.88
21:23:15|57380.88
21:23:16|57380.
21:23:18|57375.75
21:23:18|57365.4
21:23:20|57362.72
21:23:21|57377.82
21:23:22|57390.29
21:23:23|57380.66
21:23:24|57376.19
21:23:26|57386.51
21:23:26|57380.65
21:23:27|57380.74
21:23:28|57381.02
21:23:30|57390.73
21:23:31|57390.67
21:23:32|57390.58
21:23:33|57390.62
21:23:35|57399.99
21:23:36|57395.63
21:23:38|57405.25
21:23:39|57417.51
21:23:40|57449.
21:23:40|57443.25
21:23:42|57449.99
21:23:43|57449.94
21:23:44|57451.4
21:23:45|57479.87
21:23:46|57445.76
21:23:47|57454.81
21:23:48|57427.57
21:23:49|57428.05
21:23:50|57428.05
21:23:51|57444.27
21:23:52|57443.14
21:23:53|57446.83
21:23:54|57451.
21:23:55|57451.62
21:23:56|57463.98
21:23:57|57459.92
21:23:58|57459.92
21:23:59|57457.01
21:24:00|57454.41
21:24:01|57453.32
21:24:03|57452.14
21:24:03|57453.04
21:24:04|57453.05
21:24:06|57453.01
21:24:06|57446.39
21:24:07|57450.
21:24:08|57450.
21:24:10|57481.71
21:24:10|57475.
21:24:11|57462.08
21:24:13|57462.59
21:24:14|57462.6
21:24:15|57462.6
21:24:15|57462.59
21:24:17|57462.55
21:24:18|57472.29
21:24:19|57475.45
21:24:20|57475.46
21:24:21|57481.37
21:24:21|57481.37
21:24:23|57491.89
21:24:24|57498.39
21:24:25|57494.95
21:24:26|57490.96
21:24:27|57490.96
21:24:27|57498.37
21:24:29|57487.04
21:24:29|57498.3
21:24:31|57498.3
21:24:31|57494.95
21:24:33|57500.
21:24:33|57500.
21:24:34|57499.45
21:24:37|57500.31
21:24:37|57500.31
21:24:38|57498.77
21:24:39|57500.3
21:24:41|57500.3
21:24:41|57500.31
21:24:42|57521.78
21:24:43|57525.95
21:24:44|57519.28
21:24:45|57519.57
21:24:46|57528.82
21:24:47|57525.56
21:24:48|57531.01
21:24:49|57522.68
21:24:50|57522.65
21:24:51|57522.65
21:24:52|57533.67
21:24:53|57533.61
21:24:54|57536.23
21:24:55|57533.53
21:24:56|57533.53
21:24:57|57539.98
21:24:58|57539.97
21:24:59|57539.95
21:25:00|57530.4
21:25:01|57540.6
21:25:02|57540.99
21:25:04|57544.44
21:25:05|57545.42
21:25:06|57544.79
21:25:07|57545.66
21:25:08|57551.
21:25:09|57550.
21:25:10|57549.99
21:25:11|57549.99
21:25:12|57549.99
21:25:13|57569.35
21:25:14|57545.66
21:25:15|57559.02
21:25:16|57550.
21:25:17|57550.
21:25:18|57554.4
21:25:19|57554.39
21:25:20|57550.
21:25:21|57542.25
21:25:22|57549.88
21:25:23|57550.
21:25:24|57550.
21:25:25|57550.
21:25:26|57554.34
21:25:27|57554.34
21:25:28|57554.27
21:25:30|57560.
21:25:30|57567.98
21:25:31|57571.92
21:25:33|57565.21
21:25:34|57562.7
21:25:34|57579.92
21:25:35|57561.38
21:25:38|57573.09
21:25:39|57561.15
21:25:41|57569.22
21:25:42|57573.12
21:25:43|57565.2
21:25:45|57567.97
21:25:45|57567.95
21:25:47|57567.95
21:25:47|57586.42
21:25:49|57586.4
21:25:49|57587.99
21:25:51|57587.96
21:25:52|57577.66
21:25:53|57582.67
21:25:53|57579.23
21:25:54|57587.97
21:25:55|57589.32
21:25:56|57581.
21:25:57|57580.98
21:25:59|57600.
21:26:00|57551.55
21:26:01|57546.15
21:26:02|57561.67
21:26:03|57570.17
21:26:04|57570.17
21:26:05|57587.98
21:26:06|57570.17
21:26:07|57579.27
21:26:08|57579.27
21:26:09|57579.27
21:26:10|57586.41
21:26:11|57547.58
21:26:12|57495.36
21:26:13|57491.05
21:26:14|57482.62
21:26:15|57478.13
21:26:16|57457.66
21:26:17|57450.91
21:26:18|57439.14
21:26:19|57448.29
21:26:20|57443.3
21:26:21|57449.15
21:26:22|57417.96
21:26:23|57400.
21:26:24|57395.39
21:26:25|57389.38
21:26:27|57382.16
21:26:27|57366.78
21:26:28|57380.42
21:26:29|57372.2
21:26:30|57372.19
21:26:31|57375.97
21:26:32|57358.76
21:26:33|57373.87
21:26:34|57361.96
21:26:35|57373.81
21:26:37|57373.8
21:26:38|57357.15
21:26:39|57357.15
21:26:40|57380.95
21:26:42|57380.15
21:26:42|57380.16
21:26:43|57380.63
21:26:45|57393.46
21:26:46|57393.46
21:26:47|57395.44
21:26:49|57392.85
21:26:49|57389.64
21:26:51|57389.64
21:26:52|57392.78
21:26:53|57392.78
21:26:54|57398.5
21:26:55|57398.54
21:26:56|57398.54
21:26:57|57404.82
21:26:59|57398.58
21:27:00|57398.57
21:27:00|57407.16
21:27:02|57405.47
21:27:03|57405.47
21:27:03|57407.66
21:27:04|57405.
21:27:05|57405.
21:27:06|57404.98
21:27:07|57398.58
21:27:09|57403.33
21:27:09|57404.92
21:27:11|57404.92
21:27:12|57404.81
21:27:13|57404.8
21:27:14|57404.81
21:27:15|57404.81
21:27:16|57404.8
21:27:17|57400.01
21:27:18|57400.
21:27:19|57400.01
21:27:20|57400.01
21:27:21|57400.02
21:27:22|57405.
21:27:23|57400.
21:27:24|57400.
21:27:25|57410.8
21:27:26|57404.95
21:27:27|57404.95
21:27:28|57400.01
21:27:29|57400.01
21:27:30|57400.
21:27:31|57398.56
21:27:32|57398.57
21:27:33|57389.88
21:27:34|57370.17
21:27:35|57361.96
21:27:36|57360.
21:27:37|57354.64
21:27:38|57359.96
21:27:40|57358.03
21:27:41|57337.88
21:27:42|57334.08
21:27:43|57322.23
21:27:44|57320.82
21:27:45|57320.74
21:27:46|57322.19
21:27:47|57329.04
21:27:49|57329.04
21:27:50|57326.1
21:27:51|57320.04
21:27:52|57320.04
21:27:53|57320.04
21:27:54|57320.73
21:27:55|57320.73
21:27:56|57320.74
21:27:57|57320.73
21:27:58|57320.76
21:27:59|57320.76
21:28:00|57323.91
21:28:01|57323.91
21:28:02|57324.18
21:28:03|57320.99
21:28:04|57320.99
21:28:05|57324.14
21:28:06|57324.14
21:28:07|57320.9
21:28:08|57320.9
21:28:09|57320.9
21:28:10|57320.92
21:28:11|57338.09
21:28:12|57343.25
21:28:13|57343.25
21:28:14|57343.26
21:28:15|57343.3
21:28:16|57343.29
21:28:17|57343.3
21:28:18|57350.
21:28:19|57349.98
21:28:20|57350.
21:28:21|57349.99
21:28:22|57353.71
21:28:23|57357.13
21:28:24|57357.14
21:28:25|57357.14
21:28:26|57357.11
21:28:27|57350.
21:28:28|57350.
21:28:29|57350.
21:28:30|57350.
21:28:31|57357.08
21:28:32|57357.06
21:28:33|57358.01
21:28:34|57359.99
21:28:35|57358.02
21:28:36|57358.82
21:28:37|57359.18
21:28:38|57359.99
21:28:39|57366.7
21:28:41|57366.7
21:28:41|57366.75
21:28:43|57366.74
21:28:43|57366.75
21:28:45|57368.67
21:28:46|57366.7
21:28:47|57366.7
21:28:48|57366.
21:28:49|57366.
21:28:50|57366.
21:28:51|57366.01
21:28:53|57366.01
21:28:54|57366.
21:28:55|57366.
21:28:56|57366.01
21:28:58|57365.96
21:28:59|57362.13
21:29:00|57362.
21:29:01|57362.
21:29:02|57362.
21:29:03|57362.
21:29:04|57362.
21:29:05|57361.
21:29:06|57360.
21:29:07|57360.
21:29:08|57360.
21:29:09|57358.81
21:29:10|57358.
21:29:11|57358.
21:29:12|57358.
21:29:13|57356.
21:29:14|57350.96
21:29:15|57349.99
21:29:16|57348.43
21:29:17|57348.43
21:29:18|57348.43
21:29:19|57347.5
21:29:20|57347.5
21:29:21|57345.
21:29:22|57345.
21:29:23|57345.
21:29:24|57345.
21:29:25|57340.
21:29:26|57340.
21:29:27|57340.
21:29:28|57340.01
21:29:29|57340.01
21:29:30|57340.01
21:29:31|57340.01
21:29:32|57341.73
21:29:33|57341.72
21:29:34|57347.51
21:29:35|57347.51
21:29:36|57347.51
21:29:37|57344.85
21:29:38|57344.85
21:29:39|57344.85
21:29:40|57344.85
21:29:42|57344.85
21:29:43|57347.51
21:29:44|57347.51
21:29:45|57347.51
21:29:47|57357.12
21:29:48|57353.19
21:29:49|57353.19
21:29:51|57361.98
21:29:51|57361.98
21:29:53|57355.16
21:29:53|57361.94
21:29:54|57361.94
21:29:55|57362.09
21:29:56|57360.48
21:29:57|57360.48
21:29:58|57362.12
21:29:59|57369.67
21:30:00|57365.95
21:30:01|57365.96
21:30:02|57365.96
21:30:03|57381.22
21:30:04|57377.72
21:30:05|57381.18
21:30:06|57381.21
21:30:07|57362.12
21:30:08|57355.
21:30:09|57352.09
21:30:10|57347.5
21:30:11|57340.
21:30:12|57338.1
21:30:13|57338.1
21:30:14|57338.1
21:30:15|57338.09
21:30:16|57338.1
21:30:17|57338.1
21:30:18|57338.09
21:30:19|57338.09
21:30:20|57338.09
21:30:21|57338.09
21:30:22|57338.09
21:30:23|57338.09
21:30:24|57338.09
21:30:25|57338.09
21:30:26|57338.09
21:30:27|57338.09
21:30:28|57338.09
21:30:29|57338.09
21:30:30|57340.45
21:30:31|57340.04
21:30:32|57340.03
21:30:33|57340.03
21:30:34|57343.37
21:30:35|57343.39
21:30:36|57343.39
21:30:37|57342.04
21:30:38|57341.08
21:30:39|57340.
21:30:40|57340.01
21:30:42|57340.
21:30:43|57338.09
21:30:44|57338.
21:30:46|57337.
21:30:47|57335.
21:30:48|57335.
21:30:49|57333.
21:30:49|57333.
21:30:50|57333.01
21:30:51|57333.01
21:30:52|57330.02
21:30:53|57330.02
21:30:54|57330.
21:30:56|57330.01
21:30:56|57330.
21:30:58|57327.
21:30:58|57325.
21:31:00|57325.
21:31:01|57326.95
21:31:01|57326.95
21:31:03|57326.95
21:31:03|57325.02
21:31:04|57325.02
21:31:06|57325.
21:31:06|57320.91
21:31:07|57320.9
21:31:08|57320.9
21:31:09|57320.9
21:31:10|57320.91
21:31:11|57320.9
21:31:12|57320.
21:31:13|57320.
21:31:14|57320.
21:31:15|57315.
21:31:16|57315.
21:31:18|57315.
21:31:18|57315.
21:31:19|57315.
21:31:20|57315.01
21:31:21|57315.
21:31:22|57314.28
21:31:24|57314.28
21:31:24|57314.
21:31:25|57314.01
21:31:26|57314.
21:31:27|57314.
21:31:28|57314.
21:31:29|57313.
21:31:30|57311.73
21:31:31|57311.72
21:31:33|57311.73
21:31:33|57311.72
21:31:34|57311.72
21:31:35|57311.72
21:31:36|57310.
21:31:37|57310.
21:31:38|57310.
21:31:39|57310.
21:31:40|57310.
21:31:42|57310.
21:31:42|57310.
21:31:44|57309.29
21:31:46|57309.3
21:31:47|57303.11
21:31:47|57299.5
21:31:48|57298.49
21:31:49|57298.33
21:31:51|57287.79
21:31:52|57290.8
21:31:52|57295.63
21:31:54|57302.56
21:31:54|57305.28
21:31:56|57306.68
21:31:56|57309.48
21:31:58|57310.01
21:31:58|57310.01
21:32:00|57315.01
21:32:00|57317.62
21:32:01|57317.62
21:32:02|57326.05
21:32:04|57328.64
21:32:04|57328.62
21:32:05|57328.62
21:32:07|57324.09
21:32:07|57328.56
21:32:09|57285.71
21:32:09|57284.82
21:32:11|57281.73
21:32:11|57270.53
21:32:12|57275.71
21:32:14|57275.68
21:32:15|57275.69
21:32:15|57275.69
21:32:16|57275.69
21:32:17|57275.69
21:32:18|57275.68
21:32:20|57275.68
21:32:21|57275.68
21:32:22|57275.68
21:32:22|57275.69
21:32:23|57275.69
21:32:24|57279.3
21:32:26|57279.29
21:32:26|57280.73
21:32:27|57280.13
21:32:28|57280.69
21:32:29|57280.69
21:32:31|57288.13
21:32:31|57288.12
21:32:33|57291.27
21:32:33|57288.13
21:32:34|57291.24
21:32:35|57291.24
21:32:36|57291.24
21:32:37|57288.
21:32:38|57288.
21:32:39|57288.
21:32:41|57288.
21:32:42|57288.
21:32:42|57280.26
21:32:44|57280.26
21:32:45|57285.03
21:32:47|57285.
21:32:48|57285.
21:32:49|57284.91
21:32:50|57280.8
21:32:52|57280.89
21:32:53|57280.89
21:32:53|57280.89
21:32:55|57280.89
21:32:56|57284.57
21:32:56|57284.55
21:32:58|57281.21
21:33:00|57281.22
21:33:00|57281.21
21:33:01|57281.22
21:33:02|57281.21
21:33:03|57284.54
21:33:04|57284.54
21:33:05|57284.54
21:33:06|57280.89
21:33:07|57284.13
21:33:08|57280.93
21:33:09|57280.94
21:33:10|57280.98
21:33:11|57281.07
21:33:12|57281.22
21:33:13|57281.21
21:33:14|57281.22
21:33:15|57284.49
21:33:16|57284.49
21:33:17|57284.49
21:33:18|57281.26
21:33:20|57281.26
21:33:20|57281.26
21:33:21|57284.43
21:33:22|57284.49
21:33:23|57284.49
21:33:24|57284.49
21:33:25|57284.5
21:33:26|57284.49
21:33:27|57284.49
21:33:28|57284.49
21:33:29|57284.5
21:33:30|57284.5
21:33:31|57284.5
21:33:32|57284.49
21:33:33|57284.49
21:33:34|57284.5
21:33:35|57284.49
21:33:36|57284.5
21:33:37|57284.49
21:33:38|57284.5
21:33:39|57284.5
21:33:40|57284.49
21:33:41|57284.5
21:33:42|57284.49
21:33:43|57284.49
21:33:45|57284.5
21:33:47|57284.5
21:33:48|57284.5
21:33:49|57284.5
21:33:51|57284.99
21:33:51|57284.5
21:33:52|57281.35
21:33:53|57281.36
21:33:54|57281.54
21:33:56|57281.61
21:33:56|57281.78
21:33:58|57281.85
21:33:58|57281.85
21:34:00|57281.85
21:34:01|57288.
21:34:01|57288.
21:34:02|57282.05
21:34:03|57282.06
21:34:05|57282.06
21:34:06|57282.05
21:34:07|57282.05
21:34:08|57282.05
21:34:09|57282.06
21:34:10|57282.06
21:34:11|57282.05
21:34:12|57282.33
21:34:13|57287.86
21:34:14|57282.34
21:34:15|57282.34
21:34:16|57282.34
21:34:17|57282.34
21:34:18|57282.34
21:34:19|57282.34
21:34:20|57282.35
21:34:21|57282.43
21:34:22|57285.39
21:34:23|57282.51
21:34:24|57282.51
21:34:25|57282.55
21:34:26|57282.54
21:34:27|57282.55
21:34:28|57282.56
21:34:29|57282.56
21:34:30|57282.59
21:34:31|57282.58
21:34:32|57286.99
21:34:33|57286.98
21:34:34|57286.97
21:34:35|57286.97
21:34:36|57286.98
21:34:37|57288.
21:34:38|57288.
21:34:39|57288.
21:34:40|57288.
21:34:41|57288.
21:34:42|57288.07
21:34:43|57288.16
21:34:44|57288.29
21:34:45|57288.28
21:34:46|57288.06
21:34:47|57288.28
21:34:49|57294.71
21:34:50|57288.29
21:34:51|57288.29
21:34:52|57288.29
21:34:53|57288.28
21:34:54|57294.72
21:34:56|57294.72
21:34:56|57294.73
21:34:58|57294.73
21:34:59|57299.99
21:35:00|57291.86
21:35:00|57292.09
21:35:02|57299.65
21:35:03|57299.51
21:35:03|57299.5
21:35:05|57299.48
21:35:06|57300.
21:35:07|57293.67
21:35:07|57293.71
21:35:09|57299.94
21:35:10|57299.94
21:35:11|57299.94
21:35:12|57299.94
21:35:13|57299.87
21:35:14|57302.04
21:35:15|57304.54
21:35:15|57304.54
21:35:16|57302.15
21:35:17|57304.52
21:35:18|57302.18
21:35:19|57302.18
21:35:21|57302.18
21:35:21|57302.3
21:35:23|57304.59
21:35:23|57302.31
21:35:25|57302.31
21:35:25|57302.35
21:35:27|57308.49
21:35:28|57310.15
21:35:29|57310.19
21:35:30|57310.19
21:35:30|57310.91
21:35:32|57315.17
21:35:33|57315.19
21:35:34|57315.19
21:35:35|57315.25
21:35:35|57315.25
21:35:36|57317.11
21:35:37|57315.32
21:35:38|57317.49
21:35:40|57319.97
21:35:41|57319.97
21:35:42|57319.97
21:35:42|57324.65
21:35:44|57324.65
21:35:45|57324.59
21:35:46|57327.27
21:35:47|57324.6
21:35:49|57324.6
21:35:49|57324.61
21:35:51|57324.61
21:35:51|57324.61
21:35:52|57324.6
21:35:53|57328.62
21:35:54|57334.99
21:35:56|57338.01
21:35:58|57339.99
21:35:59|57341.53
21:35:59|57341.76
21:36:00|57341.76
21:36:01|57349.97
21:36:02|57344.12
21:36:03|57348.94
21:36:04|57350.
21:36:05|57349.99
21:36:06|57344.47
21:36:07|57344.47
21:36:08|57344.47
21:36:09|57344.47
21:36:11|57344.47
21:36:12|57344.47
21:36:13|57349.81
21:36:14|57349.81
21:36:15|57345.1
21:36:16|57347.57
21:36:17|57349.72
21:36:18|57349.72
21:36:19|57349.72
21:36:20|57349.72
21:36:21|57349.72
21:36:22|57349.11
21:36:23|57349.99
21:36:24|57349.99
21:36:25|57349.99
21:36:26|57349.99
21:36:27|57349.99
21:36:28|57349.99
21:36:29|57349.99
21:36:30|57350.
21:36:31|57350.
21:36:32|57350.
21:36:33|57350.11
21:36:34|57351.
21:36:35|57351.98
21:36:36|57351.98
21:36:37|57352.
21:36:38|57352.
21:36:39|57352.
21:36:40|57352.
21:36:41|57352.08
21:36:42|57354.39
21:36:43|57354.36
21:36:44|57353.24
21:36:45|57354.43
21:36:46|57356.62
21:36:47|57370.78
21:36:49|57370.78
21:36:50|57363.09
21:36:51|57368.28
21:36:52|57372.03
21:36:53|57372.03
21:36:54|57372.03
21:36:55|57372.14
21:36:57|57374.13
21:36:58|57379.64
21:36:59|57388.24
21:36:59|57394.42
21:37:01|57389.83
21:37:01|57388.9
21:37:02|57388.91
21:37:03|57388.91
21:37:04|57388.91
21:37:06|57389.57
21:37:06|57389.57
21:37:07|57389.57
21:37:09|57389.57
21:37:10|57398.99
21:37:10|57400.
21:37:11|57400.
21:37:12|57407.66
21:37:13|57410.4
21:37:14|57410.4
21:37:15|57414.
21:37:16|57425.38
21:37:17|57435.
21:37:18|57439.
21:37:19|57439.09
21:37:21|57439.
21:37:21|57441.31
21:37:22|57441.31
21:37:23|57446.25
21:37:24|57450.
21:37:26|57450.
21:37:27|57460.
21:37:28|57469.38
21:37:29|57472.99
21:37:30|57469.97
21:37:31|57477.22
21:37:32|57470.48
21:37:33|57470.48
21:37:34|57474.1
21:37:35|57474.14
21:37:36|57478.67
21:37:37|57476.59
21:37:38|57476.6
21:37:39|57478.68
21:37:40|57478.68
21:37:41|57477.03
21:37:42|57465.89
21:37:43|57465.89
21:37:44|57474.2
21:37:45|57475.
21:37:46|57474.9
21:37:47|57477.03
21:37:48|57477.03
21:37:50|57474.94
21:37:51|57474.99
21:37:53|57475.
21:37:54|57475.
21:37:55|57486.92
21:37:56|57485.49
21:37:57|57475.
21:37:58|57475.
21:37:59|57485.1
21:38:00|57474.98
21:38:01|57474.98
21:38:02|57477.11
21:38:03|57477.94
21:38:04|57477.96
21:38:05|57478.17
21:38:06|57478.17
21:38:07|57478.17
21:38:08|57478.19
21:38:09|57478.19
21:38:10|57485.1
21:38:11|57499.99
21:38:12|57485.22
21:38:13|57499.88
21:38:14|57499.86
21:38:15|57495.01
21:38:16|57495.05
21:38:17|57495.06
21:38:18|57498.07
21:38:19|57498.02
21:38:20|57495.56
21:38:21|57499.89
21:38:22|57499.99
21:38:23|57499.99
21:38:24|57496.55
21:38:25|57496.55
21:38:26|57499.92
21:38:27|57499.93
21:38:28|57500.
21:38:29|57500.
21:38:30|57500.
21:38:31|57500.
21:38:32|57502.81
21:38:33|57502.97
21:38:34|57502.97
21:38:35|57502.97
21:38:36|57502.97
21:38:37|57506.19
21:38:38|57506.19
21:38:39|57506.28
21:38:40|57506.28
21:38:41|57506.26
21:38:42|57506.26
21:38:43|57506.26
21:38:44|57506.26
21:38:45|57506.27
21:38:46|57506.27
21:38:47|57506.26
21:38:48|57506.26
21:38:49|57506.34
21:38:50|57506.33
21:38:51|57507.66
21:38:52|57509.93
21:38:53|57509.93
21:38:54|57507.66
21:38:55|57506.37
21:38:56|57516.65
21:38:57|57516.65
21:38:58|57516.65
21:38:59|57520.09
21:39:00|57527.46
21:39:01|57527.46
21:39:02|57527.5
21:39:03|57527.5
21:39:04|57529.58
21:39:05|57538.99
21:39:06|57538.99
21:39:07|57538.95
21:39:08|57538.96
21:39:09|57539.
21:39:10|57539.
21:39:11|57540.
21:39:12|57539.99
21:39:13|57542.75
21:39:14|57540.05
21:39:15|57543.08
21:39:16|57549.01
21:39:17|57549.01
21:39:18|57551.87
21:39:19|57551.87
21:39:20|57557.13
21:39:21|57559.
21:39:22|57567.
21:39:23|57570.
21:39:24|57569.94
21:39:25|57566.51
21:39:26|57566.53
21:39:27|57570.45
21:39:28|57580.
21:39:29|57579.99
21:39:30|57579.99
21:39:31|57581.95
21:39:32|57584.99
21:39:33|57589.32
21:39:34|57589.32
21:39:35|57592.18
21:39:36|57599.99
21:39:37|57600.
21:39:38|57600.
21:39:39|57599.99
21:39:40|57600.
21:39:41|57599.99
21:39:42|57602.6
21:39:43|57604.99
21:39:44|57609.99
21:39:45|57631.16
21:39:46|57633.09
21:39:47|57637.
21:39:48|57636.92
21:39:49|57638.11
21:39:50|57640.
21:39:51|57638.14
21:39:52|57640.
21:39:53|57640.
21:39:54|57639.99
21:39:55|57650.
21:39:56|57654.14
21:39:57|57653.89
21:39:59|57661.72
21:39:59|57669.07
21:40:01|57676.53
21:40:02|57671.78
21:40:02|57677.19
21:40:03|57686.61
21:40:05|57684.57
21:40:06|57677.31
21:40:07|57677.28
21:40:08|57687.01
21:40:09|57675.02
21:40:10|57687.36
21:40:11|57682.31
21:40:12|57687.51
21:40:13|57682.32
21:40:14|57675.01
21:40:15|57678.27
21:40:16|57677.29
21:40:17|57676.92
21:40:18|57675.09
21:40:19|57684.1
21:40:20|57677.3
21:40:21|57677.31
21:40:22|57677.31
21:40:23|57677.31
21:40:24|57677.31
21:40:25|57677.3
21:40:26|57677.31
21:40:27|57677.3
21:40:28|57677.3
21:40:29|57677.3
21:40:30|57677.3
21:40:31|57677.3
21:40:32|57683.94
21:40:33|57684.02
21:40:34|57680.87
21:40:35|57679.16
21:40:36|57679.16
21:40:37|57680.89
21:40:38|57683.97
21:40:39|57683.95
21:40:40|57683.95
21:40:41|57690.
21:40:42|57689.99
21:40:43|57687.36
21:40:44|57688.43
21:40:45|57688.44
21:40:46|57686.61
21:40:47|57683.95
21:40:48|57683.96
21:40:49|57683.96
21:40:50|57688.59
21:40:51|57688.59
21:40:53|57689.95
21:40:54|57688.01
21:40:56|57696.36
21:40:57|57699.99
21:40:58|57699.99
21:40:59|57700.
21:41:01|57699.99
21:41:02|57700.
21:41:02|57700.
21:41:03|57700.
21:41:05|57701.45
21:41:05|57704.68
21:41:07|57704.72
21:41:07|57704.77
21:41:08|57710.
21:41:09|57715.53
21:41:10|57715.44
21:41:12|57704.8
21:41:12|57715.34
21:41:13|57705.98
21:41:15|57695.5
21:41:16|57682.75
21:41:17|57677.89
21:41:18|57681.65
21:41:19|57683.53
21:41:20|57681.64
21:41:21|57666.
21:41:22|57666.
21:41:23|57651.75
21:41:25|57650.01
21:41:26|57650.
21:41:26|57650.
21:41:27|57650.
21:41:28|57650.
21:41:29|57650.
21:41:30|57650.
21:41:31|57650.
21:41:32|57628.67
21:41:33|57620.04
21:41:34|57620.04
21:41:35|57620.04
21:41:36|57620.03
21:41:38|57614.52
21:41:38|57612.08
21:41:39|57606.38
21:41:41|57604.44
21:41:41|57603.27
21:41:42|57594.31
21:41:43|57590.22
21:41:45|57584.14
21:41:45|57573.01
21:41:46|57578.06
21:41:47|57573.84
21:41:48|57573.85
21:41:49|57573.85
21:41:51|57571.62
21:41:51|57571.62
21:41:53|57570.
21:41:54|57570.01
21:41:55|57567.69
21:41:56|57567.69
21:41:57|57567.7
21:41:58|57567.69
21:41:59|57567.69
21:42:00|57567.69
21:42:01|57567.7
21:42:02|57567.69
21:42:03|57567.7
21:42:04|57570.
21:42:05|57573.84
21:42:06|57573.83
21:42:07|57573.86
21:42:08|57587.82
21:42:09|57593.91
21:42:10|57617.4
21:42:11|57634.52
21:42:12|57633.37
21:42:13|57642.83
21:42:14|57657.21
21:42:15|57667.62
21:42:16|57677.31
21:42:17|57696.1
21:42:18|57699.53
21:42:19|57700.82
21:42:20|57702.4
21:42:21|57707.58
21:42:22|57706.96
21:42:23|57704.77
21:42:24|57704.77
21:42:25|57715.
21:42:26|57707.91
21:42:27|57704.76
21:42:28|57704.76
21:42:29|57700.
21:42:30|57700.
21:42:31|57700.
21:42:32|57700.01
21:42:33|57700.
21:42:34|57700.04
21:42:35|57702.28
21:42:36|57703.17
21:42:37|57703.94
21:42:38|57703.94
21:42:39|57699.01
21:42:40|57699.01
21:42:41|57699.
21:42:42|57699.01
21:42:43|57699.01
21:42:45|57699.01
21:42:46|57698.63
21:42:46|57698.64
21:42:47|57698.64
21:42:48|57698.63
21:42:50|57698.63
21:42:51|57696.07
21:42:51|57696.05
21:42:52|57696.05
21:42:54|57696.
21:42:56|57685.92
21:42:56|57685.92
21:42:58|57695.95
21:42:59|57686.81
21:43:01|57686.91
21:43:01|57687.53
21:43:02|57687.78
21:43:04|57688.1
21:43:05|57688.09
21:43:05|57687.85
21:43:06|57687.59
21:43:08|57674.6
21:43:09|57687.6
21:43:10|57675.84
21:43:11|57681.04
21:43:12|57687.09
21:43:13|57681.67
21:43:14|57687.03
21:43:15|57681.77
21:43:16|57686.99
21:43:18|57682.38
21:43:18|57684.54
21:43:19|57684.55
21:43:20|57681.67
21:43:22|57681.67
21:43:22|57681.67
21:43:23|57681.67
21:43:24|57681.67
21:43:25|57681.06
21:43:26|57681.04
21:43:27|57674.61
21:43:28|57674.61
21:43:29|57674.61
21:43:30|57674.61
21:43:31|57669.34
21:43:32|57662.
21:43:33|57662.
21:43:35|57662.
21:43:37|57656.97
21:43:37|57656.96
21:43:38|57656.96
21:43:40|57656.92
21:43:40|57656.92
21:43:42|57647.13
21:43:42|57650.98
21:43:44|57648.11
21:43:44|57642.35
21:43:45|57644.25
21:43:46|57641.7
21:43:47|57644.26
21:43:49|57644.26
21:43:49|57644.26
21:43:50|57644.27
21:43:51|57644.27
21:43:53|57648.32
21:43:53|57648.32
21:43:55|57644.27
21:43:57|57644.27
21:43:58|57644.27
21:43:58|57644.27
21:43:59|57644.27
21:44:00|57644.27
21:44:01|57641.29
21:44:03|57644.87
21:44:03|57648.32
21:44:05|57648.32
21:44:05|57637.38
21:44:06|57636.96
21:44:07|57635.77
21:44:08|57635.76
21:44:09|57635.77
21:44:11|57635.76
21:44:12|57635.76
21:44:12|57635.76
21:44:14|57631.47
21:44:15|57617.05
21:44:16|57611.37
21:44:17|57607.24
21:44:18|57601.55
21:44:19|57601.54
21:44:19|57601.53
21:44:21|57601.53
21:44:21|57597.32
21:44:22|57594.2
21:44:24|57594.2
21:44:24|57594.06
21:44:26|57593.97
21:44:28|57586.43
21:44:28|57593.72
21:44:29|57586.42
21:44:30|57593.45
21:44:31|57593.32
21:44:32|57593.32
21:44:33|57593.27
21:44:34|57593.25
21:44:35|57593.23
21:44:36|57593.23
21:44:37|57584.54
21:44:38|57584.83
21:44:39|57578.46
21:44:40|57583.58
21:44:41|57583.57
21:44:42|57579.18
21:44:43|57582.42
21:44:44|57582.64
21:44:45|57582.65
21:44:46|57579.23
21:44:47|57579.23
21:44:48|57573.85
21:44:49|57567.63
21:44:50|57564.98
21:44:51|57564.93
21:44:52|57564.93
21:44:53|57560.41
21:44:55|57560.38
21:44:57|57551.
21:44:58|57559.77
21:44:59|57550.03
21:45:00|57550.03
21:45:01|57555.48
21:45:02|57555.48
21:45:03|57553.17
21:45:04|57553.16
21:45:05|57551.73
21:45:06|57550.06
21:45:07|57560.4
21:45:09|57564.75
21:45:10|57578.44
21:45:10|57583.58
21:45:11|57593.
21:45:12|57593.27
21:45:13|57603.01
21:45:15|57623.81
21:45:15|57627.72
21:45:17|57631.43
21:45:18|57642.83
21:45:19|57638.1
21:45:19|57644.27
21:45:20|57654.01
21:45:22|57654.01
21:45:22|57656.8
21:45:23|57660.24
21:45:24|57660.24
21:45:25|57660.24
21:45:27|57663.26
21:45:27|57663.37
21:45:28|57663.2
21:45:29|57663.19
21:45:30|57663.2
21:45:31|57668.05
21:45:33|57668.05
21:45:33|57668.06
21:45:34|57668.04
21:45:35|57671.01
21:45:36|57677.49
21:45:37|57677.09
21:45:38|57677.08
21:45:39|57678.49
21:45:40|57680.55
21:45:41|57680.56
21:45:42|57681.22
21:45:43|57682.83
21:45:45|57682.83
21:45:45|57683.13
21:45:46|57683.13
21:45:47|57683.12
21:45:48|57683.12
21:45:49|57682.83
21:45:50|57681.67
21:45:51|57680.56
21:45:52|57680.56
21:45:54|57680.57
21:45:54|57679.55
21:45:55|57679.55
21:45:56|57670.06
21:45:59|57657.38
21:46:00|57657.38
21:46:01|57654.89
21:46:02|57654.91
21:46:03|57657.85
21:46:04|57657.85
21:46:05|57657.86
21:46:06|57657.86
21:46:07|57657.86
21:46:08|57657.85
21:46:09|57657.85
21:46:10|57657.86
21:46:11|57662.69
21:46:12|57660.76
21:46:13|57662.66
21:46:14|57662.66
21:46:15|57662.66
21:46:16|57662.67
21:46:17|57662.71
21:46:18|57664.78
21:46:19|57664.78
21:46:20|57664.75
21:46:21|57664.28
21:46:22|57664.27
21:46:23|57662.83
21:46:24|57660.
21:46:25|57657.87
21:46:26|57657.87
21:46:27|57657.87
21:46:28|57657.86
21:46:29|57657.86
21:46:31|57657.86
21:46:31|57657.86
21:46:33|57657.86
21:46:34|57657.86
21:46:35|57657.86
21:46:36|57657.86
21:46:37|57657.86
21:46:38|57657.85
21:46:39|57657.85
21:46:40|57631.06
21:46:41|57631.06
21:46:42|57629.75
21:46:43|57608.34
21:46:44|57604.52
21:46:45|57604.52
21:46:46|57604.51
21:46:47|57604.51
21:46:48|57600.01
21:46:49|57600.01
21:46:50|57596.36
21:46:51|57596.37
21:46:52|57586.75
21:46:53|57586.73
21:46:54|57586.73
21:46:55|57586.12
21:46:56|57583.6
21:46:58|57580.89
21:46:58|57580.88
21:47:00|57580.89
21:47:02|57579.78
21:47:02|57575.
21:47:03|57566.89
21:47:04|57572.99
21:47:05|57571.49
21:47:06|57568.57
21:47:07|57565.41
21:47:09|57565.41
21:47:09|57552.8
21:47:10|57562.5
21:47:11|57559.59
21:47:12|57559.59
21:47:13|57555.69
21:47:14|57555.68
21:47:16|57552.8
21:47:16|57555.36
21:47:17|57555.36
21:47:19|57555.36
21:47:20|57552.87
21:47:20|57552.87
21:47:22|57552.86
21:47:23|57552.87
21:47:24|57552.86
21:47:25|57551.
21:47:25|57550.01
21:47:27|57550.01
21:47:27|57550.01
21:47:29|57550.
21:47:30|57550.01
21:47:31|57545.99
21:47:32|57545.99
21:47:32|57546.
21:47:34|57546.
21:47:34|57546.
21:47:36|57546.
21:47:37|57541.62
21:47:37|57541.62
21:47:39|57541.62
21:47:39|57540.07
21:47:41|57540.07
21:47:42|57540.06
21:47:42|57540.06
21:47:44|57540.07
21:47:44|57514.41
21:47:45|57502.
21:47:47|57500.01
21:47:48|57500.
21:47:49|57482.77
21:47:50|57479.88
21:47:51|57479.77
21:47:51|57467.82
21:47:52|57467.82
21:47:53|57467.82
21:47:55|57467.82
21:47:56|57456.74
21:47:58|57456.74
21:47:58|57456.73
21:47:59|57456.73
21:48:01|57456.73
21:48:01|57454.1
21:48:02|57454.1
21:48:03|57454.1
21:48:05|57454.09
21:48:06|57454.09
21:48:07|57454.1
21:48:08|57454.1
21:48:09|57454.1
21:48:10|57454.09
21:48:11|57454.1
21:48:12|57467.81
21:48:13|57470.29
21:48:14|57482.31
21:48:15|57499.26
21:48:16|57504.6
21:48:17|57525.
21:48:18|57528.75
21:48:19|57529.72
21:48:20|57536.04
21:48:21|57536.04
21:48:22|57549.99
21:48:23|57549.99
21:48:24|57547.67
21:48:25|57547.68
21:48:26|57547.68
21:48:27|57562.12
21:48:28|57562.34
21:48:29|57567.52
21:48:30|57563.8
21:48:31|57570.72
21:48:32|57572.71
21:48:33|57574.43
21:48:34|57583.15
21:48:35|57586.41
21:48:36|57586.41
21:48:37|57586.42
21:48:38|57588.78
21:48:39|57593.03
21:48:40|57614.03
21:48:41|57619.
21:48:42|57619.
21:48:43|57618.99
21:48:44|57620.13
21:48:45|57631.23
21:48:46|57631.23
21:48:47|57631.23
21:48:48|57631.24
21:48:49|57633.99
21:48:50|57636.35
21:48:52|57638.54
21:48:53|57638.53
21:48:54|57638.53
21:48:54|57638.53
21:48:55|57638.51
21:48:57|57638.51
21:48:58|57638.5
21:48:59|57637.07
21:49:00|57637.07
21:49:01|57662.69
21:49:03|57674.13
21:49:03|57674.08
21:49:04|57674.5
21:49:05|57674.49
21:49:06|57674.49
21:49:08|57675.
21:49:08|57676.1
21:49:10|57668.81
21:49:11|57667.66
21:49:11|57667.92
21:49:13|57667.93
21:49:13|57656.98
21:49:14|57652.13
21:49:16|57653.95
21:49:16|57653.95
21:49:17|57653.94
21:49:18|57618.87
21:49:20|57607.38
21:49:20|57607.17
21:49:21|57607.17
21:49:22|57600.
21:49:23|57597.36
21:49:25|57593.41
21:49:26|57583.78
21:49:26|57583.77
21:49:27|57583.58
21:49:28|57572.73
21:49:30|57572.72
21:49:30|57569.01
21:49:31|57569.01
21:49:33|57560.87
21:49:33|57560.83
21:49:34|57560.82
21:49:35|57561.8
21:49:36|57568.99
21:49:37|57568.4
21:49:39|57568.4
21:49:39|57569.
21:49:40|57569.
21:49:42|57568.99
21:49:42|57568.99
21:49:44|57583.15
21:49:44|57583.15
21:49:46|57566.43
21:49:47|57566.43
21:49:48|57566.44
21:49:49|57563.22
21:49:50|57560.55
21:49:51|57560.54
21:49:52|57560.48
21:49:53|57560.48
21:49:54|57560.48
21:49:55|57560.54
21:49:56|57563.43
21:49:57|57554.22
21:49:58|57560.54
21:49:59|57563.08
21:50:01|57560.54
21:50:02|57563.08
21:50:03|57560.49
21:50:04|57560.49
21:50:05|57556.12
21:50:06|57556.13
21:50:07|57553.08
21:50:08|57550.28
21:50:09|57550.28
21:50:10|57550.28
21:50:12|57550.28
21:50:13|57550.27
21:50:14|57550.27
21:50:15|57550.27
21:50:16|57550.28
21:50:17|57550.28
21:50:18|57550.27
21:50:19|57550.28
21:50:20|57544.56
21:50:21|57540.89
21:50:22|57540.89
21:50:23|57540.89
21:50:24|57538.69
21:50:25|57531.73
21:50:26|57530.38
21:50:27|57525.01
21:50:28|57525.01
21:50:29|57518.77
21:50:30|57511.13
21:50:31|57510.54
21:50:32|57507.79
21:50:33|57500.88
21:50:34|57500.01
21:50:35|57498.81
21:50:36|57496.55
21:50:37|57501.95
21:50:38|57496.56
21:50:39|57484.29
21:50:40|57496.32
21:50:41|57496.32
21:50:42|57496.46
21:50:43|57487.11
21:50:44|57485.6
21:50:45|57485.6
21:50:46|57485.6
21:50:47|57484.29
21:50:48|57483.75
21:50:49|57483.7
21:50:50|57482.31
21:50:51|57473.02
21:50:52|57473.01
21:50:53|57473.01
21:50:54|57473.02
21:50:55|57472.99
21:50:56|57472.97
21:50:57|57471.54
21:50:58|57471.54
21:50:59|57471.54
21:51:01|57471.
21:51:02|57471.03
21:51:03|57471.02
21:51:04|57487.99
21:51:06|57488.
21:51:06|57495.97
21:51:07|57495.97
21:51:08|57498.81
21:51:09|57498.81
21:51:10|57498.81
21:51:11|57498.81
21:51:12|57498.81
21:51:13|57506.34
21:51:14|57506.34
21:51:15|57506.34
21:51:16|57506.34
21:51:17|57506.34
21:51:18|57518.35
21:51:19|57518.35
21:51:20|57518.35
21:51:21|57524.35
21:51:22|57524.35
21:51:23|57529.72
21:51:24|57533.64
21:51:25|57538.66
21:51:26|57538.66
21:51:27|57538.67
21:51:28|57538.66
21:51:29|57538.66
21:51:30|57538.66
21:51:31|57538.66
21:51:32|57538.66
21:51:33|57540.75
21:51:34|57540.75
21:51:35|57540.76
21:51:36|57540.76
21:51:37|57540.76
21:51:38|57540.76
21:51:39|57540.76
21:51:40|57533.65
21:51:41|57518.36
21:51:42|57518.36
21:51:43|57518.36
21:51:44|57514.
21:51:45|57514.01
21:51:46|57514.01
21:51:47|57514.01
21:51:48|57515.49
21:51:49|57515.49
21:51:50|57515.49
21:51:51|57515.49
21:51:52|57515.49
21:51:53|57515.49
21:51:54|57514.1
21:51:55|57514.1
21:51:56|57518.34
21:51:57|57518.3
21:51:58|57514.1
21:51:59|57509.91
21:52:01|57506.62
21:52:03|57506.61
21:52:04|57498.93
21:52:05|57498.93
21:52:05|57498.93
21:52:07|57498.92
21:52:08|57498.93
21:52:09|57498.92
21:52:09|57498.92
21:52:11|57498.92
21:52:12|57498.92
21:52:13|57498.8
21:52:14|57498.93
21:52:15|57494.6
21:52:16|57497.47
21:52:17|57494.6
21:52:18|57496.9
21:52:18|57498.5
21:52:20|57516.
21:52:21|57518.36
21:52:22|57518.35
21:52:23|57518.35
21:52:24|57518.36
21:52:25|57518.36
21:52:26|57518.37
21:52:27|57520.51
21:52:27|57528.35
21:52:29|57524.93
21:52:29|57524.93
21:52:30|57524.93
21:52:31|57524.93
21:52:33|57527.16
21:52:34|57527.16
21:52:35|57527.16
21:52:35|57527.16
21:52:36|57527.16
21:52:37|57527.14
21:52:38|57518.37
21:52:39|57518.37
21:52:41|57518.39
21:52:41|57518.39
21:52:43|57519.99
21:52:43|57518.35
21:52:45|57515.
21:52:45|57505.
21:52:47|57500.
21:52:47|57499.99
21:52:49|57499.99
21:52:49|57499.98
21:52:50|57499.98
21:52:51|57499.98
21:52:53|57499.98
21:52:54|57499.98
21:52:55|57499.98
21:52:55|57499.98
21:52:57|57499.98
21:52:57|57499.98
21:52:58|57505.
21:53:00|57505.
21:53:01|57504.99
21:53:02|57505.
21:53:04|57506.96
21:53:06|57506.97
21:53:06|57510.98
21:53:07|57510.98
21:53:08|57510.99
21:53:10|57510.99
21:53:11|57510.98
21:53:12|57510.99
21:53:13|57510.98
21:53:14|57510.99
21:53:15|57510.99
21:53:16|57510.98
21:53:16|57510.98
21:53:18|57510.99
21:53:19|57510.98
21:53:20|57510.99
21:53:21|57510.99
21:53:22|57510.99
21:53:23|57510.99
21:53:24|57510.99
21:53:25|57510.99
21:53:26|57510.98
21:53:27|57510.99
21:53:28|57506.97
21:53:29|57506.96
21:53:30|57506.01
21:53:31|57506.01
21:53:32|57506.01
21:53:33|57509.41
21:53:33|57509.4
21:53:35|57509.41
21:53:35|57510.7
21:53:37|57510.7
21:53:38|57509.4
21:53:38|57509.4
21:53:40|57508.58
21:53:41|57508.58
21:53:42|57509.39
21:53:42|57509.39
21:53:43|57509.4
21:53:45|57509.39
21:53:45|57509.4
21:53:47|57509.4
21:53:48|57509.4
21:53:49|57509.4
21:53:50|57509.4
21:53:50|57508.58
21:53:51|57506.
21:53:52|57506.
21:53:53|57530.43
21:53:55|57533.69
21:53:56|57533.69
21:53:56|57533.69
21:53:57|57533.69
21:53:59|57536.24
21:54:00|57536.25
21:54:01|57536.24
21:54:02|57536.24
21:54:02|57550.99
21:54:04|57560.26
21:54:05|57565.04
21:54:06|57565.04
21:54:07|57565.05
21:54:08|57565.05
21:54:09|57567.41
21:54:10|57570.8
21:54:11|57570.81
21:54:12|57570.81
21:54:13|57570.81
21:54:14|57570.8
21:54:15|57570.8
21:54:17|57570.8
21:54:17|57570.81
21:54:18|57570.8
21:54:20|57570.8
21:54:20|57570.8
21:54:21|57570.8
21:54:22|57570.8
21:54:24|57570.8
21:54:24|57564.42
21:54:26|57564.42
21:54:26|57561.53
21:54:27|57561.52
21:54:28|57561.52
21:54:29|57561.52
21:54:30|57561.52
21:54:32|57561.51
21:54:32|57561.51
21:54:33|57556.18
21:54:34|57556.18
21:54:35|57560.32
21:54:36|57556.89
21:54:38|57560.3
21:54:38|57561.52
21:54:39|57569.72
21:54:40|57569.72
21:54:41|57569.72
21:54:42|57568.6
21:54:43|57565.07
21:54:44|57565.38
21:54:45|57568.62
21:54:47|57565.4
21:54:47|57565.4
21:54:48|57565.4
21:54:50|57568.63
21:54:51|57568.63
21:54:52|57568.64
21:54:53|57568.64
21:54:54|57568.64
21:54:55|57568.64
21:54:56|57568.64
21:54:57|57568.64
21:54:58|57569.71
21:54:59|57570.
21:55:00|57570.81
21:55:01|57570.81
21:55:03|57570.81
21:55:04|57571.42
21:55:05|57571.54
21:55:06|57571.54
21:55:07|57571.54
21:55:09|57573.29
21:55:09|57573.29
21:55:10|57570.
21:55:11|57576.01
21:55:12|57571.18
21:55:13|57574.06
21:55:14|57574.06
21:55:16|57574.06
21:55:17|57574.06
21:55:18|57573.27
21:55:19|57571.41
21:55:20|57570.27
21:55:21|57570.54
21:55:22|57570.54
21:55:23|57570.54
21:55:24|57570.54
21:55:25|57570.54
21:55:26|57570.54
21:55:27|57570.54
21:55:28|57570.54
21:55:29|57572.69
21:55:29|57572.69
21:55:31|57572.69
21:55:32|57572.69
21:55:33|57572.69
21:55:34|57573.3
21:55:35|57573.3
21:55:36|57572.7
21:55:37|57572.7
21:55:38|57572.71
21:55:39|57572.71
21:55:40|57572.71
21:55:41|57572.71
21:55:42|57572.71
21:55:43|57572.7
21:55:44|57572.7
21:55:45|57572.7
21:55:46|57572.7
21:55:47|57572.71
21:55:48|57572.71
21:55:49|57572.71
21:55:50|57572.7
21:55:51|57572.71
21:55:52|57572.71
21:55:53|57572.71
21:55:54|57572.71
21:55:55|57572.71
21:55:56|57572.71
21:55:57|57572.71
21:55:58|57572.71
21:55:59|57573.3
21:56:00|57573.3
21:56:01|57575.76
21:56:02|57575.76
21:56:03|57597.98
21:56:05|57597.98
21:56:05|57598.27
21:56:07|57606.97
21:56:08|57603.57
21:56:09|57603.56
21:56:10|57603.57
21:56:11|57603.57
21:56:12|57605.84
21:56:13|57605.84
21:56:14|57605.84
21:56:15|57605.84
21:56:16|57605.84
21:56:17|57605.84
21:56:18|57605.84
21:56:19|57605.85
21:56:20|57605.85
21:56:21|57608.1
21:56:22|57608.1
21:56:23|57608.12
21:56:24|57608.13
21:56:25|57608.11
21:56:26|57605.85
21:56:27|57581.7
21:56:28|57581.7
21:56:29|57578.46
21:56:30|57578.45
21:56:31|57578.46
21:56:32|57578.45
21:56:33|57573.31
21:56:34|57573.3
21:56:35|57572.7
21:56:36|57552.42
21:56:37|57552.42
21:56:39|57538.62
21:56:39|57525.21
21:56:40|57515.73
21:56:41|57509.86
21:56:42|57509.86
21:56:43|57515.07
21:56:44|57515.07
21:56:45|57515.07
21:56:46|57515.07
21:56:47|57515.07
21:56:48|57515.08
21:56:49|57515.08
21:56:50|57515.08
21:56:51|57515.08
21:56:52|57515.08
21:56:53|57515.08
21:56:54|57509.86
21:56:55|57509.85
21:56:56|57509.85
21:56:57|57509.85
21:56:58|57509.86
21:56:59|57509.86
21:57:00|57509.86
21:57:01|57509.86
21:57:02|57509.85
21:57:03|57509.86
21:57:04|57509.86
21:57:06|57509.86
21:57:07|57509.86
21:57:08|57509.86
21:57:09|57511.48
21:57:10|57530.37
21:57:11|57530.38
21:57:13|57533.26
21:57:14|57533.26
21:57:15|57533.26
21:57:15|57533.26
21:57:16|57533.23
21:57:17|57533.23
21:57:18|57533.22
21:57:19|57542.32
21:57:20|57538.59
21:57:21|57542.32
21:57:22|57542.32
21:57:23|57541.35
21:57:24|57541.35
21:57:25|57541.35
21:57:26|57541.35
21:57:27|57541.35
21:57:28|57541.35
21:57:29|57541.35
21:57:30|57541.35
21:57:31|57541.35
21:57:32|57541.35
21:57:33|57541.35
21:57:34|57541.35
21:57:35|57541.36
21:57:36|57541.36
21:57:38|57544.47
21:57:39|57549.
21:57:39|57532.5
21:57:40|57521.08
21:57:42|57518.37
21:57:43|57518.37
21:57:44|57518.37
21:57:45|57518.37
21:57:46|57518.37
21:57:46|57518.37
21:57:48|57518.38
21:57:49|57532.49
21:57:50|57532.49
21:57:51|57532.49
21:57:51|57532.5
21:57:53|57532.49
21:57:54|57532.49
21:57:54|57532.5
21:57:56|57518.37
21:57:56|57518.37
21:57:57|57518.37
21:57:58|57518.37
21:57:59|57518.37
21:58:01|57518.37
21:58:02|57518.37
21:58:03|57518.36
21:58:04|57518.37
21:58:06|57518.37
21:58:07|57518.36
21:58:08|57518.36
21:58:09|57518.36
21:58:11|57518.36
21:58:11|57518.36
21:58:12|57518.37
21:58:13|57518.37
21:58:14|57518.37
21:58:16|57518.37
21:58:17|57518.37
21:58:18|57518.37
21:58:19|57518.37
21:58:19|57518.37
21:58:20|57518.36
21:58:22|57518.37
21:58:23|57518.37
21:58:24|57518.36
21:58:25|57518.36
21:58:26|57518.36
21:58:26|57518.36
21:58:27|57518.36
21:58:28|57533.21
21:58:30|57533.84
21:58:30|57533.85
21:58:31|57533.85
21:58:32|57533.84
21:58:33|57533.84
21:58:34|57533.84
21:58:35|57526.63
21:58:36|57526.63
21:58:38|57526.63
21:58:39|57526.63
21:58:40|57526.63
21:58:40|57526.63
21:58:42|57526.62
21:58:42|57526.62
21:58:44|57526.63
21:58:45|57526.63
21:58:45|57526.63
21:58:46|57526.63
21:58:47|57526.62
21:58:49|57526.63
21:58:50|57526.62
21:58:51|57526.62
21:58:51|57526.62
21:58:53|57526.62
21:58:54|57526.62
21:58:55|57526.62
21:58:56|57526.62
21:58:56|57526.62
21:58:57|57526.62
21:58:58|57526.62
21:58:59|57528.15
21:59:00|57530.41
21:59:02|57530.4
21:59:03|57530.4
21:59:03|57530.4
21:59:04|57528.15
21:59:06|57528.15
21:59:08|57530.39
21:59:09|57530.35
21:59:10|57528.22
21:59:11|57528.22
21:59:12|57528.23
21:59:12|57528.22
21:59:14|57528.22
21:59:14|57530.37
21:59:16|57530.82
21:59:17|57530.82
21:59:17|57530.82
21:59:18|57530.83
21:59:20|57530.82
21:59:20|57530.82
21:59:22|57530.82
21:59:23|57530.82
21:59:24|57530.82
21:59:25|57530.82
21:59:26|57530.82
21:59:27|57530.82
21:59:28|57530.84
21:59:29|57530.84
21:59:30|57529.
21:59:31|57529.
21:59:32|57529.
21:59:33|57529.
21:59:34|57529.01
21:59:35|57525.
21:59:35|57509.85
21:59:37|57509.84
21:59:38|57500.
21:59:39|57500.01
21:59:39|57500.01
21:59:41|57500.01
21:59:42|57500.01
21:59:42|57500.01
21:59:44|57507.15
21:59:45|57507.15
21:59:46|57500.96
21:59:46|57500.95
21:59:48|57500.95
21:59:48|57495.13
21:59:50|57491.63
21:59:51|57494.86
21:59:52|57500.92
21:59:53|57509.3
21:59:54|57517.78
21:59:55|57517.78
21:59:56|57517.78
21:59:57|57517.78
21:59:57|57517.78
21:59:59|57517.78
22:00:00|57517.78
22:00:01|57517.78
22:00:02|57517.79
22:00:03|57517.79
22:00:04|57518.36
22:00:05|57525.19
22:00:06|57539.99
22:00:07|57540.8
22:00:09|57541.35
22:00:10|57550.
22:00:11|57558.54
22:00:12|57558.54
22:00:14|57567.36
22:00:14|57571.
22:00:16|57574.98
22:00:17|57585.18
22:00:17|57585.21
22:00:19|57590.68
22:00:20|57600.
22:00:21|57600.
22:00:22|57600.
22:00:23|57611.35
22:00:24|57614.5
22:00:25|57620.14
22:00:26|57625.
22:00:27|57625.01
22:00:28|57625.01
22:00:28|57623.31
22:00:29|57625.11
22:00:31|57625.11
22:00:31|57625.11
22:00:33|57625.11
22:00:35|57619.96
22:00:35|57602.51
22:00:36|57602.51
22:00:37|57602.51
22:00:38|57608.89
22:00:39|57608.9
22:00:40|57602.51
22:00:41|57602.51
22:00:42|57603.94
22:00:43|57600.
22:00:44|57585.18
22:00:45|57585.18
22:00:46|57585.18
22:00:47|57585.18
22:00:48|57585.18
22:00:50|57585.18
22:00:50|57585.18
22:00:51|57585.18
22:00:52|57585.17
22:00:53|57585.17
22:00:54|57563.46
22:00:55|57596.11
22:00:56|57599.99
22:00:57|57602.03
22:00:58|57608.04
22:00:59|57608.04
22:01:00|57605.
22:01:01|57605.
22:01:02|57605.
22:01:03|57605.
22:01:04|57617.04
22:01:05|57620.36
22:01:06|57620.36
22:01:08|57617.03
22:01:10|57617.03
22:01:11|57617.03
22:01:12|57617.03
22:01:13|57617.04
22:01:15|57617.04
22:01:16|57622.99
22:01:16|57622.99
22:01:18|57622.99
22:01:19|57623.
22:01:19|57628.
22:01:21|57630.77
22:01:22|57630.76
22:01:23|57630.77
22:01:23|57630.81
22:01:25|57629.88
22:01:26|57631.14
22:01:27|57632.64
22:01:27|57632.64
22:01:29|57632.64
22:01:29|57632.64
22:01:30|57632.64
22:01:32|57636.78
22:01:32|57638.53
22:01:34|57638.54
22:01:34|57638.54
22:01:35|57638.54
22:01:37|57638.54
22:01:37|57638.54
22:01:38|57638.54
22:01:40|57638.53
22:01:40|57638.53
22:01:41|57638.53
22:01:43|57638.53
22:01:43|57638.54
22:01:44|57638.54
22:01:46|57638.54
22:01:46|57638.54
22:01:47|57638.54
22:01:49|57638.55
22:01:49|57638.54
22:01:50|57638.5
22:01:51|57638.5
22:01:52|57638.5
22:01:53|57636.81
22:01:54|57636.81
22:01:55|57636.81
22:01:56|57636.8
22:01:57|57636.79
22:01:59|57636.79
22:02:00|57622.99
22:02:01|57617.04
22:02:01|57617.04
22:02:02|57605.
22:02:03|57603.61
22:02:04|57603.61
22:02:05|57603.6
22:02:06|57600.01
22:02:07|57596.1
22:02:09|57590.41
22:02:11|57596.08
22:02:12|57591.08
22:02:13|57591.04
22:02:14|57583.81
22:02:15|57591.03
22:02:16|57591.04
22:02:17|57595.66
22:02:18|57602.48
22:02:19|57602.48
22:02:19|57602.48
22:02:21|57602.48
22:02:22|57602.48
22:02:23|57602.48
22:02:24|57602.48
22:02:25|57602.48
22:02:26|57602.48
22:02:27|57602.48
22:02:27|57602.48
22:02:28|57602.48
22:02:29|57602.48
22:02:31|57602.48
22:02:32|57602.48
22:02:33|57602.48
22:02:34|57602.48
22:02:35|57602.49
22:02:36|57602.49
22:02:37|57602.49
22:02:38|57602.49
22:02:39|57602.49
22:02:39|57602.48
22:02:40|57602.49
22:02:42|57602.49
22:02:42|57603.73
22:02:43|57603.73
22:02:45|57603.73
22:02:46|57619.62
22:02:47|57619.62
22:02:48|57636.8
22:02:49|57636.8
22:02:50|57638.8
22:02:51|57639.92
22:02:52|57642.49
22:02:53|57642.49
22:02:54|57644.99
22:02:55|57649.78
22:02:56|57660.91
22:02:57|57660.91
22:02:58|57660.91
22:02:59|57660.91
22:03:00|57662.57
22:03:01|57662.58
22:03:02|57662.81
22:03:03|57666.65
22:03:04|57671.11
22:03:05|57675.
22:03:06|57685.1
22:03:07|57686.
22:03:08|57686.
22:03:10|57696.47
22:03:11|57694.7
22:03:12|57688.43
22:03:13|57688.44
22:03:14|57688.44
22:03:16|57663.26
22:03:16|57659.59
22:03:17|57650.
22:03:18|57650.01
22:03:20|57650.01
22:03:20|57650.
22:03:21|57650.01
22:03:22|57651.14
22:03:23|57651.14
22:03:24|57651.14
22:03:25|57651.14
22:03:27|57659.85
22:03:27|57659.87
22:03:28|57668.51
22:03:29|57672.69
22:03:30|57672.69
22:03:31|57673.88
22:03:32|57673.88
22:03:33|57673.91
22:03:34|57673.91
22:03:35|57668.3
22:03:36|57668.26
22:03:37|57662.26
22:03:38|57662.26
22:03:39|57659.88
22:03:40|57659.88
22:03:41|57659.88
22:03:42|57659.88
22:03:43|57659.88
22:03:45|57659.88
22:03:45|57659.89
22:03:46|57659.89
22:03:47|57659.89
22:03:48|57655.74
22:03:49|57655.73
22:03:51|57655.73
22:03:51|57655.73
22:03:52|57655.73
22:03:53|57655.73
22:03:54|57655.74
22:03:55|57674.59
22:03:56|57672.42
22:03:57|57672.73
22:03:58|57649.44
22:03:59|57649.44
22:04:00|57649.45
22:04:01|57649.45
22:04:02|57649.36
22:04:03|57610.01
22:04:04|57623.92
22:04:05|57623.92
22:04:06|57652.98
22:04:07|57672.44
22:04:08|57693.86
22:04:09|57693.86
22:04:10|57693.87
22:04:12|57694.7
22:04:14|57710.8
22:04:15|57717.05
22:04:16|57755.99
22:04:17|57734.25
22:04:18|57742.05
22:04:19|57751.06
22:04:20|57761.07
22:04:21|57769.46
22:04:22|57764.01
22:04:23|57778.36
22:04:24|57778.48
22:04:25|57780.
22:04:26|57756.4
22:04:27|57747.56
22:04:28|57721.36
22:04:29|57714.22
22:04:30|57708.87
22:04:31|57686.97
22:04:32|57648.29
22:04:33|57604.96
22:04:34|57610.29
22:04:35|57602.69
22:04:36|57582.55
22:04:37|57580.21
22:04:38|57590.91
22:04:39|57582.67
22:04:40|57580.52
22:04:41|57586.37
22:04:42|57598.44
22:04:43|57598.5
22:04:44|57579.29
22:04:46|57588.1
22:04:46|57590.81
22:04:48|57599.99
22:04:48|57599.38
22:04:50|57599.38
22:04:50|57599.38
22:04:51|57622.35
22:04:53|57602.5
22:04:54|57605.4
22:04:55|57602.47
22:04:55|57613.54
22:04:57|57613.54
22:04:58|57613.54
22:04:59|57614.38
22:05:00|57614.4
22:05:01|57622.36
22:05:01|57622.99
22:05:02|57625.46
22:05:04|57653.51
22:05:05|57648.87
22:05:05|57644.65
22:05:07|57644.65
22:05:07|57644.65
22:05:09|57644.65
22:05:09|57644.65
22:05:11|57644.36
22:05:13|57642.98
22:05:13|57638.55
22:05:14|57638.55
22:05:15|57613.3
22:05:16|57611.37
22:05:17|57602.04
22:05:18|57588.1
22:05:20|57571.42
22:05:21|57560.
22:05:22|57540.
22:05:23|57538.13
22:05:24|57542.67
22:05:25|57531.44
22:05:26|57526.96
22:05:27|57510.77
22:05:28|57527.82
22:05:29|57522.33
22:05:30|57530.38
22:05:31|57530.38
22:05:32|57522.33
22:05:33|57509.4
22:05:35|57528.8
22:05:36|57526.69
22:05:37|57516.25
22:05:37|57505.18
22:05:38|57505.18
22:05:39|57502.01
22:05:41|57501.5
22:05:41|57501.5
22:05:43|57501.5
22:05:44|57500.
22:05:45|57499.7
22:05:46|57495.01
22:05:47|57498.16
22:05:48|57504.7
22:05:49|57483.78
22:05:50|57490.
22:05:51|57508.14
22:05:52|57509.57
22:05:53|57516.95
22:05:54|57529.03
22:05:55|57539.
22:05:56|57548.69
22:05:57|57548.69
22:05:58|57548.69
22:05:59|57567.12
22:06:00|57571.44
22:06:01|57569.77
22:06:02|57586.41
22:06:03|57569.82
22:06:04|57569.82
22:06:05|57577.64
22:06:06|57590.46
22:06:07|57600.98
22:06:08|57598.09
22:06:09|57600.98
22:06:10|57598.1
22:06:11|57584.25
22:06:13|57587.14
22:06:14|57593.98
22:06:16|57600.99
22:06:17|57601.33
22:06:18|57601.34
22:06:19|57601.
22:06:20|57601.
22:06:21|57600.99
22:06:22|57613.29
22:06:23|57614.5
22:06:24|57614.5
22:06:25|57614.51
22:06:25|57614.5
22:06:27|57595.34
22:06:28|57584.25
22:06:29|57584.25
22:06:29|57592.45
22:06:31|57571.87
22:06:32|57558.17
22:06:33|57570.42
22:06:33|57571.89
22:06:34|57571.39
22:06:36|57571.4
22:06:36|57571.4
22:06:38|57575.46
22:06:39|57575.46
22:06:40|57575.46
22:06:41|57575.46
22:06:42|57580.85
22:06:43|57576.28
22:06:44|57576.28
22:06:45|57578.88
22:06:46|57578.89
22:06:47|57578.88
22:06:48|57568.53
22:06:49|57568.53
22:06:50|57554.41
22:06:51|57545.67
22:06:52|57545.68
22:06:53|57545.67
22:06:54|57532.7
22:06:55|57532.7
22:06:56|57532.71
22:06:57|57532.7
22:06:58|57532.7
22:06:59|57531.73
22:07:00|57514.55
22:07:01|57514.55
22:07:02|57511.67
22:07:03|57522.16
22:07:04|57522.16
22:07:05|57527.77
22:07:06|57530.38
22:07:07|57532.69
22:07:08|57538.31
22:07:09|57538.31
22:07:10|57555.81
22:07:11|57560.
22:07:12|57559.99
22:07:14|57577.44
22:07:15|57573.35
22:07:16|57573.35
22:07:17|57573.31
22:07:18|57573.31
22:07:19|57545.66
22:07:20|57530.38
22:07:21|57530.38
22:07:22|57530.38
22:07:23|57530.38
22:07:24|57530.38
22:07:25|57525.2
22:07:26|57525.2
22:07:27|57525.21
22:07:28|57525.22
22:07:29|57532.33
22:07:30|57532.33
22:07:31|57527.73
22:07:32|57527.73
22:07:33|57527.74
22:07:34|57527.74
22:07:35|57527.74
22:07:36|57527.73
22:07:37|57518.38
22:07:38|57537.54
22:07:39|57537.54
22:07:40|57537.54
22:07:41|57537.55
22:07:42|57537.54
22:07:43|57537.54
22:07:44|57537.54
22:07:45|57531.48
22:07:46|57520.
22:07:47|57504.4
22:07:48|57519.76
22:07:49|57514.78
22:07:50|57505.2
22:07:51|57504.39
22:07:52|57501.01
22:07:53|57504.4
22:07:55|57504.4
22:07:55|57504.4
22:07:56|57504.4
22:07:57|57507.12
22:07:58|57515.99
22:07:59|57515.99
22:08:00|57515.99
22:08:01|57515.99
22:08:02|57515.99
22:08:03|57511.54
22:08:04|57511.55
22:08:05|57511.59
22:08:06|57514.54
22:08:07|57514.54
22:08:08|57514.55
22:08:09|57514.56
22:08:10|57514.55
22:08:11|57514.55
22:08:12|57514.55
22:08:13|57514.55
22:08:15|57514.55
22:08:16|57514.55
22:08:18|57514.55
22:08:18|57514.55
22:08:20|57514.55
22:08:21|57514.55
22:08:22|57514.83
22:08:24|57514.83
22:08:25|57514.83
22:08:25|57514.83
22:08:27|57514.82
22:08:27|57514.83
22:08:29|57515.99
22:08:30|57515.99
22:08:31|57515.99
22:08:32|57515.98
22:08:33|57515.98
22:08:34|57515.98
22:08:35|57515.98
22:08:36|57515.98
22:08:37|57515.98
22:08:38|57515.98
22:08:39|57515.98
22:08:40|57515.98
22:08:41|57515.98
22:08:42|57514.84
22:08:43|57504.78
22:08:44|57501.01
22:08:45|57494.32
22:08:46|57492.69
22:08:47|57490.8
22:08:48|57482.71
22:08:49|57480.79
22:08:50|57472.31
22:08:51|57480.88
22:08:52|57475.1
22:08:53|57475.11
22:08:54|57490.
22:08:55|57489.21
22:08:56|57489.21
22:08:57|57489.21
22:08:58|57489.21
22:08:59|57481.89
22:09:00|57481.88
22:09:01|57481.85
22:09:02|57481.86
22:09:03|57481.85
22:09:04|57489.99
22:09:05|57491.
22:09:06|57491.
22:09:07|57481.88
22:09:08|57481.88
22:09:09|57494.51
22:09:10|57494.51
22:09:11|57494.51
22:09:12|57494.51
22:09:13|57494.52
22:09:14|57494.52
22:09:15|57494.51
22:09:17|57515.59
22:09:18|57513.95
22:09:19|57515.56
22:09:20|57515.56
22:09:21|57515.56
22:09:22|57511.61
22:09:23|57511.61
22:09:24|57511.61
22:09:25|57511.61
22:09:27|57511.61
22:09:27|57507.25
22:09:29|57507.25
22:09:30|57502.74
22:09:31|57502.69
22:09:32|57502.69
22:09:33|57481.92
22:09:33|57494.21
22:09:35|57494.21
22:09:36|57494.2
22:09:37|57509.59
22:09:38|57516.84
22:09:39|57516.84
22:09:40|57516.84
22:09:41|57516.84
22:09:42|57517.76
22:09:43|57517.76
22:09:44|57517.76
22:09:45|57517.76
22:09:45|57516.83
22:09:46|57499.83
22:09:48|57499.83
22:09:49|57499.83
22:09:50|57499.83
22:09:51|57497.08
22:09:52|57497.08
22:09:53|57497.08
22:09:54|57497.08
22:09:55|57497.08
22:09:56|57497.08
22:09:57|57497.07
22:09:58|57497.07
22:09:58|57501.55
22:09:59|57501.55
22:10:01|57501.54
22:10:02|57501.54
22:10:02|57501.54
22:10:04|57501.54
22:10:05|57508.29
22:10:06|57515.77
22:10:08|57515.77
22:10:08|57515.81
22:10:09|57516.83
22:10:10|57516.83
22:10:11|57516.82
22:10:12|57516.82
22:10:13|57516.83
22:10:14|57516.83
22:10:15|57516.82
22:10:17|57516.82
22:10:18|57512.49
22:10:19|57508.28
22:10:21|57508.28
22:10:21|57512.48
22:10:23|57516.81
22:10:25|57520.1
22:10:25|57536.85
22:10:26|57540.81
22:10:27|57549.99
22:10:28|57549.99
22:10:30|57549.99
22:10:30|57549.99
22:10:32|57547.8
22:10:33|57547.8
22:10:33|57538.64
22:10:34|57538.7
22:10:36|57545.08
22:10:37|57545.08
22:10:38|57541.8
22:10:39|57541.81
22:10:40|57543.34
22:10:41|57564.58
22:10:42|57564.58
22:10:43|57564.58
22:10:44|57564.59
22:10:45|57564.59
22:10:46|57564.54
22:10:47|57564.54
22:10:48|57560.23
22:10:49|57560.32
22:10:50|57560.32
22:10:52|57560.03
22:10:53|57560.03
22:10:53|57560.04
22:10:54|57560.
22:10:55|57555.84
22:10:57|57555.84
22:10:57|57555.85
22:10:58|57555.85
22:11:00|57555.85
22:11:00|57555.85
22:11:01|57555.85
22:11:02|57555.85
22:11:03|57555.85
22:11:04|57555.85
22:11:05|57555.85
22:11:06|57555.85
22:11:08|57555.84
22:11:08|57555.84
22:11:09|57555.85
22:11:11|57555.85
22:11:11|57555.85
22:11:13|57555.85
22:11:13|57555.85
22:11:14|57564.52
22:11:16|57564.52
22:11:17|57564.57
22:11:18|57564.57
22:11:20|57564.57
22:11:21|57564.57
22:11:22|57564.58
22:11:23|57564.57
22:11:23|57564.57
22:11:25|57564.57
22:11:26|57564.57
22:11:26|57564.57
22:11:27|57564.58
22:11:28|57564.57
22:11:29|57564.57
22:11:30|57564.57
22:11:32|57564.57
22:11:33|57564.57
22:11:33|57564.57
22:11:35|57564.57
22:11:35|57564.58
22:11:37|57564.58
22:11:37|57564.58
22:11:39|57564.57
22:11:39|57564.57
22:11:40|57564.58
22:11:42|57564.58
22:11:42|57564.58
22:11:44|57564.58
22:11:45|57564.58
22:11:46|57564.58
22:11:47|57564.58
22:11:48|57564.57
22:11:49|57564.57
22:11:50|57564.58
22:11:51|57564.58
22:11:52|57560.58
22:11:53|57560.58
22:11:54|57560.56
22:11:55|57553.4
22:11:56|57550.
22:11:57|57546.26
22:11:58|57535.
22:11:59|57530.38
22:12:00|57530.38
22:12:01|57528.96
22:12:03|57523.31
22:12:03|57523.31
22:12:04|57523.31
22:12:06|57523.3
22:12:07|57523.3
22:12:08|57523.3
22:12:09|57523.3
22:12:10|57523.3
22:12:10|57523.31
22:12:12|57523.31
22:12:12|57523.31
22:12:14|57523.31
22:12:15|57523.31
22:12:16|57523.31
22:12:16|57523.31
22:12:18|57523.3
22:12:20|57523.3
22:12:21|57523.3
22:12:22|57503.93
22:12:23|57529.96
22:12:24|57529.94
22:12:25|57506.68
22:12:26|57506.68
22:12:27|57506.73
22:12:28|57516.76
22:12:29|57516.76
22:12:30|57516.76
22:12:31|57516.28
22:12:32|57516.28
22:12:33|57536.38
22:12:34|57536.38
22:12:35|57536.38
22:12:36|57529.03
22:12:37|57545.
22:12:38|57550.
22:12:39|57555.8
22:12:40|57555.8
22:12:41|57535.67
22:12:42|57542.
22:12:43|57542.
22:12:44|57542.01
22:12:45|57542.
22:12:46|57542.
22:12:47|57542.
22:12:48|57542.
22:12:49|57535.66
22:12:50|57535.67
22:12:51|57535.66
22:12:52|57534.01
22:12:53|57534.
22:12:54|57530.39
22:12:55|57537.99
22:12:56|57548.44
22:12:57|57550.
22:12:58|57559.98
22:12:59|57559.98
22:13:00|57559.99
22:13:01|57559.99
22:13:03|57559.99
22:13:04|57559.98
22:13:05|57559.98
22:13:06|57559.98
22:13:06|57559.98
22:13:07|57556.
22:13:09|57548.43
22:13:09|57541.52
22:13:11|57541.52
22:13:12|57541.95
22:13:13|57541.96
22:13:13|57536.22
22:13:14|57540.01
22:13:15|57541.96
22:13:16|57547.23
22:13:18|57541.97
22:13:19|57541.97
22:13:21|57541.97
22:13:22|57541.96
22:13:23|57541.96
22:13:23|57529.03
22:13:25|57509.48
22:13:26|57518.54
22:13:28|57511.01
22:13:29|57501.55
22:13:30|57505.03
22:13:30|57516.74
22:13:32|57516.74
22:13:33|57516.74
22:13:34|57516.74
22:13:35|57516.74
22:13:36|57516.74
22:13:37|57516.73
22:13:38|57516.73
22:13:39|57516.74
22:13:40|57518.34
22:13:41|57518.34
22:13:42|57518.36
22:13:43|57518.36
22:13:44|57518.36
22:13:45|57518.36
22:13:46|57518.36
22:13:47|57518.36
22:13:48|57518.35
22:13:49|57518.36
22:13:50|57518.36
22:13:51|57518.36
22:13:52|57501.01
22:13:53|57501.
22:13:54|57506.77
22:13:55|57506.77
22:13:56|57500.
22:13:57|57500.
22:13:58|57500.
22:13:58|57500.01
22:14:00|57503.33
22:14:01|57503.34
22:14:02|57503.34
22:14:03|57503.34
22:14:04|57503.33
22:14:05|57503.33
22:14:05|57500.
22:14:07|57500.
22:14:08|57500.
22:14:09|57500.
22:14:10|57494.59
22:14:11|57498.18
22:14:12|57498.18
22:14:13|57495.04
22:14:14|57494.59
22:14:15|57478.87
22:14:16|57478.87
22:14:17|57485.13
22:14:18|57484.43
22:14:18|57484.43
22:14:21|57484.43
22:14:22|57484.42
22:14:23|57475.01
22:14:24|57475.01
22:14:25|57468.17
22:14:26|57468.
22:14:27|57468.
22:14:28|57467.85
22:14:29|57467.85
22:14:30|57476.99
22:14:31|57488.
22:14:32|57494.32
22:14:33|57503.33
22:14:34|57513.01
22:14:35|57510.42
22:14:36|57510.42
22:14:37|57510.42
22:14:38|57510.42
22:14:39|57518.34
22:14:40|57518.34
22:14:41|57512.55
22:14:42|57499.04
22:14:43|57499.04
22:14:44|57510.08
22:14:45|57510.08
22:14:46|57510.08
22:14:47|57510.27
22:14:48|57512.48
22:14:49|57512.48
22:14:50|57517.8
22:14:51|57517.81
22:14:52|57517.81
22:14:53|57517.81
22:14:54|57517.8
22:14:55|57501.02
22:14:56|57501.02
22:14:57|57512.95
22:14:58|57517.8
22:14:59|57517.8
22:15:00|57517.8
22:15:01|57517.79
22:15:02|57518.36
22:15:03|57518.36
22:15:04|57519.99
22:15:06|57519.96
22:15:07|57519.96
22:15:07|57531.82
22:15:09|57534.74
22:15:09|57534.74
22:15:10|57534.75
22:15:12|57534.74
22:15:12|57549.37
22:15:13|57551.99
22:15:14|57551.98
22:15:16|57551.98
22:15:16|57551.98
22:15:18|57551.98
22:15:19|57551.98
22:15:19|57551.98
22:15:21|57551.98
22:15:22|57551.98
22:15:24|57551.98
22:15:25|57551.98
22:15:26|57551.98
22:15:27|57551.99
22:15:28|57532.9
22:15:29|57528.
22:15:31|57532.9
22:15:31|57527.97
22:15:32|57527.97
22:15:34|57527.96
22:15:36|57527.96
22:15:37|57527.96
22:15:38|57527.97
22:15:38|57527.96
22:15:40|57527.97
22:15:41|57530.45
22:15:42|57529.97
22:15:43|57529.96
22:15:44|57529.96
22:15:45|57529.96
22:15:46|57529.96
22:15:47|57529.97
22:15:48|57529.97
22:15:49|57529.97
22:15:50|57529.97
22:15:51|57529.97
22:15:52|57529.94
22:15:54|57510.21
22:15:54|57507.16
22:15:55|57507.16
22:15:56|57507.16
22:15:58|57507.14
22:15:58|57507.14
22:16:00|57507.14
22:16:01|57507.14
22:16:02|57507.15
22:16:03|57508.16
22:16:04|57507.79
22:16:05|57507.12
22:16:06|57507.12
22:16:07|57507.12
22:16:08|57507.12
22:16:09|57507.13
22:16:10|57507.12
22:16:11|57507.12
22:16:12|57494.45
22:16:13|57483.2
22:16:14|57480.49
22:16:15|57480.49
22:16:16|57480.5
22:16:17|57480.48
22:16:18|57480.47
22:16:19|57480.48
22:16:20|57480.48
22:16:21|57480.48
22:16:23|57480.45
22:16:24|57480.46
22:16:26|57480.43
22:16:28|57468.01
22:16:29|57468.01
22:16:30|57466.7
22:16:31|57465.
22:16:33|57465.
22:16:33|57465.
22:16:34|57468.08
22:16:35|57468.08
22:16:36|57468.08
22:16:37|57470.89
22:16:38|57470.89
22:16:39|57470.89
22:16:40|57470.85
22:16:41|57468.97
22:16:42|57468.97
22:16:43|57468.97
22:16:44|57472.47
22:16:45|57472.47
22:16:46|57468.9
22:16:47|57468.9
22:16:48|57466.03
22:16:49|57465.66
22:16:50|57465.66
22:16:51|57458.27
22:16:52|57458.28
22:16:53|57449.96
22:16:54|57441.53
22:16:55|57439.55
22:16:56|57439.55
22:16:57|57439.54
22:16:58|57442.64
22:16:59|57442.64
22:17:00|57445.9
22:17:01|57449.86
22:17:02|57449.86
22:17:03|57444.69
22:17:04|57444.7
22:17:05|57448.44
22:17:06|57447.71
22:17:07|57447.71
22:17:08|57447.7
22:17:09|57447.64
22:17:10|57444.48
22:17:11|57467.87
22:17:12|57480.45
22:17:13|57496.98
22:17:14|57500.
22:17:15|57467.76
22:17:16|57444.48
22:17:17|57438.44
22:17:18|57423.28
22:17:19|57423.28
22:17:20|57409.37
22:17:21|57400.
22:17:23|57400.01
22:17:25|57411.53
22:17:26|57405.53
22:17:27|57405.28
22:17:28|57405.27
22:17:29|57405.28
22:17:30|57403.29
22:17:31|57401.6
22:17:32|57400.
22:17:33|57400.01
22:17:34|57415.99
22:17:35|57419.99
22:17:36|57433.35
22:17:37|57416.45
22:17:38|57416.44
22:17:39|57426.3
22:17:40|57432.08
22:17:41|57433.39
22:17:42|57439.73
22:17:43|57439.12
22:17:44|57433.44
22:17:45|57417.49
22:17:47|57431.98
22:17:48|57431.97
22:17:49|57431.93
22:17:50|57429.23
22:17:51|57429.23
22:17:51|57429.23
22:17:53|57439.99
22:17:54|57439.99
22:17:55|57439.99
22:17:56|57440.
22:17:57|57440.
22:17:58|57439.99
22:17:59|57440.
22:18:00|57439.99
22:18:00|57439.99
22:18:01|57444.44
22:18:03|57440.
22:18:03|57439.99
22:18:05|57440.
22:18:06|57440.
22:18:07|57440.
22:18:08|57440.
22:18:08|57440.
22:18:10|57440.
22:18:11|57440.
22:18:12|57440.
22:18:13|57440.
22:18:14|57440.
22:18:14|57440.
22:18:16|57440.
22:18:17|57440.
22:18:17|57440.
22:18:18|57440.
22:18:19|57440.
22:18:20|57440.
22:18:21|57440.
22:18:22|57440.
22:18:25|57446.25
22:18:26|57451.
22:18:27|57450.99
22:18:29|57450.95
22:18:30|57450.95
22:18:31|57444.38
22:18:32|57444.38
22:18:33|57434.23
22:18:34|57434.23
22:18:35|57431.38
22:18:36|57422.22
22:18:37|57424.21
22:18:38|57424.24
22:18:39|57422.19
22:18:40|57422.19
22:18:42|57420.32
22:18:42|57420.33
22:18:43|57420.33
22:18:44|57420.33
22:18:45|57433.29
22:18:46|57433.29
22:18:47|57433.29
22:18:48|57433.29
22:18:49|57433.27
22:18:50|57433.27
22:18:51|57434.22
22:18:52|57420.33
22:18:53|57420.33
22:18:54|57420.01
22:18:55|57420.02
22:18:56|57421.84
22:18:57|57421.83
22:18:58|57402.27
22:18:59|57408.62
22:19:00|57417.89
22:19:01|57417.89
22:19:02|57415.74
22:19:03|57405.53
22:19:04|57405.53
22:19:05|57405.52
22:19:06|57405.53
22:19:07|57405.53
22:19:08|57405.53
22:19:09|57405.53
22:19:10|57414.98
22:19:11|57410.19
22:19:12|57410.19
22:19:13|57414.98
22:19:14|57414.98
22:19:15|57418.73
22:19:16|57421.82
22:19:17|57421.82
22:19:18|57410.19
22:19:20|57405.53
22:19:20|57402.54
22:19:22|57402.53
22:19:23|57402.54
22:19:24|57402.54
22:19:26|57402.53
22:19:26|57402.53
22:19:28|57402.54
22:19:30|57417.49
22:19:31|57414.17
22:19:32|57419.99
22:19:32|57419.99
22:19:33|57421.
22:19:35|57421.
22:19:36|57421.82
22:19:37|57421.82
22:19:38|57421.82
22:19:38|57421.82
22:19:40|57421.83
22:19:40|57421.82
22:19:41|57421.82
22:19:42|57421.82
22:19:44|57409.53
22:19:45|57419.99
22:19:46|57420.
22:19:46|57421.75
22:19:47|57421.75
22:19:49|57414.17
22:19:50|57414.17
22:19:51|57414.17
22:19:52|57414.17
22:19:53|57421.75
22:19:54|57421.75
22:19:55|57421.82
22:19:56|57421.81
22:19:57|57421.82
22:19:59|57421.81
22:20:00|57421.67
22:20:00|57421.67
22:20:02|57415.
22:20:03|57410.
22:20:03|57410.
22:20:04|57407.75
22:20:05|57407.75
22:20:06|57410.
22:20:07|57421.16
22:20:08|57421.16
22:20:09|57410.01
22:20:10|57414.44
22:20:11|57421.66
22:20:12|57431.27
22:20:13|57427.01
22:20:14|57427.01
22:20:15|57431.27
22:20:16|57431.27
22:20:17|57431.27
22:20:18|57433.34
22:20:19|57431.33
22:20:20|57433.3
22:20:21|57433.3
22:20:22|57433.35
22:20:23|57433.35
22:20:24|57433.3
22:20:25|57431.27
22:20:27|57414.64
22:20:28|57414.63
22:20:29|57410.3
22:20:31|57410.3
22:20:32|57410.21
22:20:33|57410.21
22:20:34|57413.01
22:20:34|57413.01
22:20:36|57413.01
22:20:37|57413.02
22:20:38|57413.02
22:20:39|57413.02
22:20:40|57413.02
22:20:41|57423.2
22:20:42|57425.24
22:20:43|57425.24
22:20:44|57436.14
22:20:44|57436.76
22:20:46|57436.77
22:20:47|57439.99
22:20:48|57439.99
22:20:49|57448.11
22:20:50|57451.91
22:20:51|57442.65
22:20:51|57442.65
22:20:52|57448.08
22:20:53|57448.08
22:20:54|57448.07
22:20:56|57442.76
22:20:57|57422.21
22:20:58|57413.01
22:20:59|57413.
22:21:00|57413.
22:21:01|57413.
22:21:02|57407.75
22:21:03|57407.76
22:21:04|57407.75
22:21:04|57407.75
22:21:06|57420.58
22:21:06|57414.42
22:21:07|57408.44
22:21:09|57402.
22:21:10|57401.12
22:21:10|57401.11
22:21:12|57401.11
22:21:13|57414.
22:21:13|57414.
22:21:15|57405.9
22:21:16|57405.53
22:21:17|57401.7
22:21:18|57401.69
22:21:18|57401.7
22:21:20|57401.7
22:21:21|57405.52
22:21:21|57401.23
22:21:22|57401.68
22:21:24|57401.69
22:21:25|57412.6
22:21:25|57412.59
22:21:27|57412.59
22:21:29|57412.59
22:21:30|57412.59
22:21:30|57412.59
22:21:31|57412.59
22:21:33|57427.99
22:21:34|57428.
22:21:35|57433.35
22:21:36|57433.35
22:21:38|57433.35
22:21:38|57433.36
22:21:40|57434.23
22:21:40|57433.38
22:21:41|57433.38
22:21:42|57433.37
22:21:43|57433.38
22:21:44|57425.01
22:21:46|57421.01
22:21:46|57421.01
22:21:48|57421.01
22:21:48|57421.01
22:21:49|57421.01
22:21:50|57413.87
22:21:51|57412.59
22:21:52|57412.59
22:21:53|57406.52
22:21:54|57406.52
22:21:56|57412.59
22:21:57|57412.59
22:21:58|57412.59
22:21:59|57412.59
22:22:00|57412.59
22:22:01|57412.59
22:22:02|57422.2
22:22:03|57422.2
22:22:04|57431.06
22:22:05|57431.06
22:22:06|57431.06
22:22:07|57431.04
22:22:08|57431.04
22:22:09|57430.42
22:22:10|57422.86
22:22:11|57422.96
22:22:12|57429.89
22:22:13|57429.89
22:22:14|57429.89
22:22:15|57429.88
22:22:16|57430.52
22:22:17|57426.33
22:22:18|57423.06
22:22:19|57423.02
22:22:20|57423.01
22:22:21|57423.01
22:22:22|57422.42
22:22:23|57426.93
22:22:24|57426.93
22:22:25|57429.68
22:22:26|57430.05
22:22:27|57430.06
22:22:29|57423.02
22:22:31|57423.01
22:22:32|57423.01
22:22:33|57423.01
22:22:34|57423.01
22:22:35|57430.92
22:22:36|57432.
22:22:37|57432.
22:22:38|57432.
22:22:39|57439.86
22:22:40|57439.99
22:22:41|57439.98
22:22:42|57442.06
22:22:43|57442.06
22:22:44|57442.06
22:22:45|57447.05
22:22:46|57447.08
22:22:47|57441.87
22:22:48|57441.87
22:22:49|57442.97
22:22:50|57447.06
22:22:52|57447.07
22:22:53|57434.33
22:22:54|57428.01
22:22:55|57432.
22:22:56|57432.
22:22:57|57428.01
22:22:58|57428.01
22:22:59|57428.01
22:22:59|57428.01
22:23:01|57434.32
22:23:02|57434.33
22:23:03|57434.33
22:23:04|57434.32
22:23:05|57434.32
22:23:05|57434.32
22:23:07|57430.5
22:23:08|57430.5
22:23:09|57433.5
22:23:09|57431.97
22:23:11|57431.98
22:23:12|57431.97
22:23:13|57431.97
22:23:14|57434.28
22:23:15|57434.28
22:23:16|57434.28
22:23:17|57450.91
22:23:18|57450.91
22:23:18|57439.33
22:23:20|57434.5
22:23:21|57434.5
22:23:21|57434.5
22:23:22|57434.5
22:23:24|57439.33
22:23:25|57439.33
22:23:26|57439.33
22:23:26|57439.33
22:23:27|57439.33
22:23:29|57439.32
22:23:31|57439.32
22:23:33|57453.7
22:23:33|57453.93
22:23:34|57442.29
22:23:35|57439.33
22:23:37|57448.32
22:23:38|57439.35
22:23:39|57448.48
22:23:40|57453.92
22:23:41|57453.92
22:23:42|57454.99
22:23:43|57454.99
22:23:44|57454.99
22:23:45|57455.
22:23:46|57455.
22:23:48|57470.24
22:23:48|57470.28
22:23:49|57464.62
22:23:50|57464.62
22:23:51|57464.62
22:23:52|57464.62
22:23:53|57464.62
22:23:55|57470.28
22:23:56|57470.27
22:23:57|57467.38
22:23:58|57467.39
22:23:58|57467.39
22:23:59|57467.44
22:24:01|57467.44
22:24:02|57467.44
22:24:02|57467.44
22:24:04|57470.28
22:24:04|57470.28
22:24:06|57470.28
22:24:07|57476.1
22:24:08|57476.1
22:24:08|57476.11
22:24:10|57470.3
22:24:10|57470.3
22:24:12|57480.
22:24:12|57489.4
22:24:14|57483.95
22:24:14|57483.94
22:24:15|57483.94
22:24:16|57482.02
22:24:18|57489.99
22:24:19|57489.99
22:24:20|57489.99
22:24:21|57489.99
22:24:22|57489.99
22:24:23|57489.99
22:24:23|57489.99
22:24:24|57489.99
22:24:25|57490.
22:24:27|57492.53
22:24:28|57494.31
22:24:29|57494.58
22:24:31|57494.59
22:24:32|57494.6
22:24:33|57494.6
22:24:34|57494.6
22:24:35|57494.59
22:24:37|57499.98
22:24:38|57499.98
22:24:39|57499.98
22:24:40|57499.98
22:24:41|57499.99
22:24:42|57496.8
22:24:43|57496.81
22:24:44|57496.81
22:24:45|57496.81
22:24:46|57481.69
22:24:47|57475.
22:24:48|57474.
22:24:49|57464.61
22:24:50|57464.62
22:24:51|57473.34
22:24:52|57477.02
22:24:53|57474.05
22:24:54|57474.05
22:24:55|57474.05
22:24:56|57474.05
22:24:57|57474.06
22:24:58|57474.07
22:24:59|57474.07
22:25:00|57474.35
22:25:01|57474.35
22:25:02|57474.35
22:25:03|57474.35
22:25:04|57474.35
22:25:05|57464.88
22:25:06|57463.97
22:25:07|57462.51
22:25:08|57458.32
22:25:09|57458.28
22:25:10|57458.28
22:25:11|57474.35
22:25:12|57474.36
22:25:13|57474.35
22:25:14|57474.36
22:25:15|57480.44
22:25:16|57480.44
22:25:17|57480.44
22:25:18|57480.44
22:25:19|57480.44
22:25:20|57476.62
22:25:21|57476.16
22:25:22|57465.
22:25:23|57465.
22:25:24|57465.
22:25:26|57465.
22:25:27|57465.
22:25:27|57472.7
22:25:28|57472.7
22:25:29|57472.7
22:25:31|57472.7
22:25:32|57472.7
22:25:33|57476.95
22:25:34|57476.95
22:25:35|57476.95
22:25:37|57476.95
22:25:38|57472.76
22:25:38|57472.77
22:25:40|57472.77
22:25:41|57472.77
22:25:42|57472.77
22:25:43|57472.77
22:25:44|57472.77
22:25:45|57475.02
22:25:46|57480.44
22:25:47|57482.31
22:25:48|57485.
22:25:49|57484.99
22:25:50|57485.
22:25:51|57485.
22:25:52|57485.
22:25:53|57485.
22:25:54|57487.99
22:25:55|57488.
22:25:56|57488.
22:25:57|57488.01
22:25:58|57488.01
22:25:59|57488.01
22:26:00|57488.01
22:26:01|57493.73
22:26:02|57498.71
22:26:04|57494.36
22:26:04|57494.36
22:26:05|57493.72
22:26:06|57488.04
22:26:07|57498.72
22:26:08|57498.72
22:26:09|57499.99
22:26:11|57499.99
22:26:11|57499.87
22:26:12|57494.68
22:26:13|57494.68
22:26:14|57494.69
22:26:15|57494.68
22:26:16|57494.68
22:26:17|57497.6
22:26:18|57494.71
22:26:19|57494.71
22:26:20|57497.09
22:26:21|57497.09
22:26:22|57497.09
22:26:23|57497.09
22:26:24|57497.09
22:26:25|57488.
22:26:26|57488.
22:26:27|57488.01
22:26:28|57488.01
22:26:29|57488.01
22:26:30|57488.01
22:26:32|57499.96
22:26:33|57499.94
22:26:34|57489.65
22:26:35|57489.65
22:26:37|57490.44
22:26:37|57502.22
22:26:38|57505.
22:26:39|57505.
22:26:40|57505.
22:26:41|57504.99
22:26:42|57504.99
22:26:43|57504.99
22:26:44|57504.99
22:26:46|57504.98
22:26:47|57504.99
22:26:48|57504.99
22:26:48|57484.98
22:26:49|57482.31
22:26:50|57475.
22:26:51|57475.
22:26:52|57462.49
22:26:53|57462.49
22:26:54|57462.49
22:26:55|57462.49
22:26:56|57462.49
22:26:57|57459.38
22:26:58|57459.37
22:26:59|57459.37
22:27:00|57459.37
22:27:01|57455.01
22:27:02|57455.02
22:27:03|57455.03
22:27:04|57457.38
22:27:05|57457.38
22:27:06|57455.05
22:27:07|57455.
22:27:08|57446.26
22:27:09|57446.26
22:27:10|57446.01
22:27:11|57446.
22:27:12|57446.01
22:27:13|57446.01
22:27:14|57437.85
22:27:15|57437.85
22:27:16|57444.41
22:27:17|57466.45
22:27:18|57463.57
22:27:19|57470.28
22:27:20|57470.28
22:27:21|57470.29
22:27:22|57470.29
22:27:23|57470.29
22:27:24|57470.29
22:27:25|57470.29
22:27:26|57470.28
22:27:27|57470.28
22:27:28|57476.
22:27:29|57478.72
22:27:30|57478.72
22:27:31|57478.72
22:27:33|57473.18
22:27:34|57470.53
22:27:36|57470.53
22:27:37|57470.53
22:27:37|57470.53
22:27:38|57459.72
22:27:39|57458.01
22:27:40|57458.01
22:27:41|57458.
22:27:42|57458.
22:27:43|57468.83
22:27:44|57468.73
22:27:46|57468.73
22:27:46|57468.73
22:27:48|57468.73
22:27:49|57468.73
22:27:49|57468.73
22:27:50|57465.93
22:27:52|57458.
22:27:53|57458.
22:27:54|57458.08
22:27:55|57458.08
22:27:56|57458.
22:27:57|57458.
22:27:58|57458.
22:27:59|57458.
22:28:00|57458.
22:28:01|57458.
22:28:02|57456.01
22:28:03|57456.03
22:28:04|57456.11
22:28:05|57454.13
22:28:06|57457.02
22:28:07|57457.06
22:28:08|57461.72
22:28:09|57461.72
22:28:10|57468.67
22:28:11|57468.67
22:28:12|57468.67
22:28:13|57468.67
22:28:14|57458.65
22:28:15|57458.65
22:28:16|57458.65
22:28:17|57458.65
22:28:18|57458.65
22:28:19|57458.65
22:28:20|57461.73
22:28:21|57461.73
22:28:22|57461.73
22:28:23|57461.69
22:28:24|57461.69
22:28:25|57461.69
22:28:26|57461.69
22:28:27|57461.7
22:28:28|57468.52
22:28:29|57468.52
22:28:30|57468.52
22:28:31|57468.52
22:28:32|57468.61
22:28:33|57468.61
22:28:35|57468.61
22:28:36|57466.65
22:28:37|57468.72
22:28:38|57480.61
22:28:39|57480.61
22:28:40|57480.6
22:28:41|57480.6
22:28:42|57480.6
22:28:44|57480.6
22:28:44|57480.6
22:28:45|57480.6
22:28:46|57480.6
22:28:48|57480.61
22:28:49|57480.81
22:28:50|57480.82
22:28:51|57480.82
22:28:52|57480.82
22:28:54|57480.81
22:28:54|57483.66
22:28:55|57480.6
22:28:57|57480.6
22:28:58|57476.
22:28:58|57476.
22:28:59|57476.
22:29:01|57475.95
22:29:01|57475.95
22:29:02|57475.95
22:29:03|57475.95
22:29:05|57478.42
22:29:05|57475.95
22:29:06|57475.95
22:29:07|57475.95
22:29:08|57475.
22:29:10|57475.
22:29:10|57475.
22:29:12|57475.
22:29:13|57479.99
22:29:13|57480.
22:29:14|57480.
22:29:15|57479.99
22:29:17|57479.99
22:29:17|57479.99
22:29:19|57479.99
22:29:19|57480.39
22:29:21|57480.39
22:29:21|57480.39
22:29:22|57480.39
22:29:23|57480.39
22:29:24|57480.39
22:29:25|57480.39
22:29:26|57480.39
22:29:27|57480.39
22:29:28|57480.39
22:29:29|57480.4
22:29:31|57480.4
22:29:31|57480.39
22:29:32|57472.5
22:29:34|57467.51
22:29:34|57460.
22:29:36|57460.
22:29:36|57460.
22:29:38|57458.27
22:29:38|57458.27
22:29:40|57458.27
22:29:40|57458.27
22:29:41|57458.27
22:29:43|57474.05
22:29:44|57471.3
22:29:45|57471.3
22:29:46|57471.3
22:29:47|57471.29
22:29:48|57471.29
22:29:49|57471.29
22:29:50|57471.29
22:29:51|57471.29
22:29:52|57471.29
22:29:53|57471.29
22:29:54|57471.29
22:29:55|57471.29
22:29:56|57471.29
22:29:57|57471.29
22:29:58|57477.71
22:29:59|57477.71
22:30:00|57477.65
22:30:01|57477.72
22:30:02|57477.72
22:30:03|57477.72
22:30:04|57477.72
22:30:05|57489.97
22:30:06|57489.98
22:30:07|57489.98
22:30:08|57489.98
22:30:09|57489.99
22:30:10|57499.99
22:30:11|57499.99
22:30:13|57499.98
22:30:14|57499.95
22:30:15|57500.
22:30:15|57500.
22:30:17|57499.99
22:30:18|57500.
22:30:18|57500.
22:30:20|57500.
22:30:21|57500.
22:30:21|57501.86
22:30:23|57501.86
22:30:24|57505.42
22:30:24|57505.42
22:30:26|57505.42
22:30:27|57505.42
22:30:27|57505.47
22:30:28|57505.47
22:30:30|57508.8
22:30:30|57509.
22:30:31|57509.
22:30:33|57512.45
22:30:34|57515.73
22:30:34|57520.
22:30:36|57519.99
22:30:38|57526.99
22:30:38|57526.99
22:30:40|57526.99
22:30:41|57527.
22:30:42|57527.
22:30:43|57527.
22:30:44|57522.21
22:30:45|57522.21
22:30:47|57526.98
22:30:48|57526.98
22:30:49|57522.21
22:30:50|57520.
22:30:51|57519.99
22:30:52|57519.99
22:30:53|57519.99
22:30:54|57509.08
22:30:54|57511.81
22:30:55|57514.21
22:30:57|57514.21
22:30:58|57514.21
22:30:59|57514.21
22:31:00|57510.05
22:31:01|57510.05
22:31:02|57510.05
22:31:03|57510.04
22:31:04|57510.04
22:31:05|57510.04
22:31:06|57510.04
22:31:07|57502.46
22:31:08|57507.13
22:31:09|57509.98
22:31:10|57509.98
22:31:11|57509.98
22:31:12|57502.5
22:31:13|57502.5
22:31:14|57499.71
22:31:15|57498.
22:31:16|57497.5
22:31:17|57497.5
22:31:18|57497.5
22:31:19|57497.5
22:31:20|57504.92
22:31:21|57510.
22:31:22|57509.98
22:31:23|57503.74
22:31:24|57504.27
22:31:25|57504.28
22:31:26|57504.28
22:31:27|57497.5
22:31:28|57495.62
22:31:29|57500.11
22:31:30|57500.11
22:31:31|57518.35
22:31:32|57520.4
22:31:33|57520.4
22:31:34|57520.4
22:31:35|57523.84
22:31:37|57512.62
22:31:38|57512.62
22:31:39|57517.73
22:31:40|57517.73
22:31:41|57515.52
22:31:43|57517.73
22:31:44|57517.73
22:31:45|57517.73
22:31:46|57517.73
22:31:48|57517.73
22:31:48|57516.25
22:31:49|57516.25
22:31:50|57515.52
22:31:51|57515.52
22:31:53|57521.1
22:31:53|57515.51
22:31:54|57515.51
22:31:55|57511.79
22:31:56|57516.61
22:31:57|57516.6
22:31:58|57516.6
22:31:59|57516.6
22:32:00|57516.6
22:32:01|57514.67
22:32:03|57515.
22:32:04|57515.
22:32:05|57514.99
22:32:07|57514.99
22:32:07|57514.99
22:32:09|57514.99
22:32:09|57515.52
22:32:10|57515.51
22:32:11|57515.51
22:32:12|57515.51
22:32:13|57515.51
22:32:14|57515.51
22:32:16|57515.51
22:32:16|57515.51
22:32:17|57516.25
22:32:18|57522.91
22:32:19|57522.9
22:32:20|57522.9
22:32:21|57525.
22:32:22|57527.
22:32:23|57527.
22:32:24|57527.
22:32:25|57527.
22:32:26|57527.
22:32:27|57540.8
22:32:28|57540.81
22:32:29|57540.81
22:32:30|57542.39
22:32:31|57542.39
22:32:32|57542.41
22:32:33|57549.95
22:32:34|57549.96
22:32:35|57549.95
22:32:36|57549.95
22:32:38|57544.02
22:32:39|57544.02
22:32:40|57544.02
22:32:41|57544.11
22:32:42|57550.
22:32:43|57549.99
22:32:44|57549.99
22:32:46|57549.97
22:32:47|57549.97
22:32:48|57550.
22:32:49|57554.41
22:32:49|57554.41
22:32:51|57554.41
22:32:52|57554.41
22:32:54|57554.41
22:32:55|57554.41
22:32:56|57559.35
22:32:57|57559.71
22:32:58|57559.71
22:32:59|57559.71
22:33:00|57559.72
22:33:01|57559.72
22:33:02|57559.72
22:33:03|57559.71
22:33:03|57559.71
22:33:04|57559.72
22:33:05|57559.71
22:33:07|57559.7
22:33:08|57559.69
22:33:09|57559.69
22:33:10|57559.69
22:33:11|57562.57
22:33:11|57562.57
22:33:13|57562.56
22:33:13|57562.56
22:33:14|57562.56
22:33:16|57562.57
22:33:17|57559.72
22:33:17|57559.71
22:33:19|57559.71
22:33:20|57549.98
22:33:21|57549.95
22:33:22|57549.94
22:33:23|57549.94
22:33:23|57549.95
22:33:25|57549.94
22:33:25|57549.95
22:33:27|57549.94
22:33:28|57549.94
22:33:28|57549.94
22:33:30|57556.97
22:33:30|57556.97
22:33:32|57556.97
22:33:32|57560.
22:33:34|57560.
22:33:34|57560.01
22:33:36|57560.01
22:33:37|57560.
22:33:38|57559.7
22:33:39|57559.7
22:33:40|57559.7
22:33:41|57550.05
22:33:43|57549.95
22:33:45|57549.94
22:33:46|57549.95
22:33:47|57549.94
22:33:47|57549.94
22:33:49|57549.95
22:33:50|57549.95
22:33:51|57549.94
22:33:51|57549.95
22:33:53|57549.95
22:33:53|57549.95
22:33:54|57549.95
22:33:56|57549.95
22:33:57|57550.
22:33:57|57549.99
22:33:58|57550.
22:33:59|57550.
22:34:01|57532.16
22:34:02|57532.16
22:34:02|57532.16
22:34:03|57532.16
22:34:05|57534.6
22:34:05|57534.6
22:34:06|57537.44
22:34:07|57549.48
22:34:08|57549.45
22:34:09|57549.45
22:34:10|57549.45
22:34:12|57549.45
22:34:12|57549.46
22:34:13|57549.46
22:34:14|57549.93
22:34:16|57550.
22:34:16|57549.99
22:34:18|57549.99
22:34:18|57550.
22:34:20|57550.
22:34:20|57550.
22:34:22|57550.
22:34:23|57550.
22:34:24|57550.
22:34:25|57550.
22:34:26|57545.02
22:34:27|57545.02
22:34:28|57542.51
22:34:29|57542.51
22:34:30|57541.29
22:34:31|57537.5
22:34:32|57530.64
22:34:33|57530.64
22:34:34|57530.64
22:34:35|57530.64
22:34:36|57530.64
22:34:37|57527.01
22:34:38|57527.01
22:34:39|57527.01
22:34:40|57527.
22:34:42|57542.4
22:34:42|57542.4
22:34:43|57542.4
22:34:45|57542.39
22:34:45|57542.39
22:34:47|57549.16
22:34:47|57563.56
22:34:48|57563.55
22:34:49|57563.56
22:34:50|57563.56
22:34:51|57563.56
22:34:52|57563.56
22:34:53|57563.56
22:34:54|57563.56
22:34:55|57555.01
22:34:56|57555.01
22:34:57|57546.25
22:34:58|57542.41
22:34:59|57538.01
22:35:01|57538.
22:35:01|57527.
22:35:02|57527.
22:35:03|57526.97
22:35:04|57518.37
22:35:05|57518.37
22:35:06|57518.37
22:35:07|57518.37
22:35:08|57518.37
22:35:09|57526.76
22:35:10|57526.77
22:35:11|57526.77
22:35:12|57529.65
22:35:13|57529.66
22:35:14|57529.65
22:35:15|57529.65
22:35:16|57529.65
22:35:17|57529.66
22:35:18|57529.66
22:35:19|57540.22
22:35:20|57542.34
22:35:21|57550.
22:35:22|57550.
22:35:23|57554.41
22:35:24|57554.4
22:35:25|57554.39
22:35:26|57554.39
22:35:27|57554.39
22:35:28|57554.39
22:35:29|57551.83
22:35:30|57548.92
22:35:31|57551.83
22:35:32|57554.4
22:35:33|57554.4
22:35:34|57554.4
22:35:35|57554.4
22:35:36|57554.4
22:35:37|57554.74
22:35:38|57555.01
22:35:39|57555.01
22:35:41|57559.34
22:35:42|57562.22
22:35:43|57563.88
22:35:44|57563.88
22:35:45|57563.88
22:35:47|57562.24
22:35:48|57562.24
22:35:48|57542.41
22:35:49|57542.4
22:35:50|57557.62
22:35:51|57554.95
22:35:52|57544.98
22:35:54|57544.95
22:35:55|57542.34
22:35:55|57542.34
22:35:56|57542.35
22:35:57|57542.35
22:35:58|57529.83
22:35:59|57526.76
22:36:00|57525.
22:36:01|57518.38
22:36:02|57518.83
22:36:04|57518.83
22:36:05|57518.83
22:36:06|57521.78
22:36:07|57518.41
22:36:07|57518.41
22:36:09|57521.99
22:36:10|57518.38
22:36:11|57518.38
22:36:11|57518.38
22:36:12|57518.37
22:36:13|57518.37
22:36:15|57518.37
22:36:15|57518.38
22:36:17|57518.38
22:36:17|57518.38
22:36:19|57527.46
22:36:19|57526.42
22:36:20|57526.42
22:36:21|57526.42
22:36:22|57526.42
22:36:24|57516.01
22:36:24|57516.01
22:36:25|57511.91
22:36:26|57510.21
22:36:28|57509.34
22:36:29|57509.34
22:36:30|57509.34
22:36:31|57509.34
22:36:31|57509.34
22:36:33|57506.52
22:36:33|57506.51
22:36:35|57505.12
22:36:35|57505.12
22:36:36|57505.12
22:36:38|57505.12
22:36:39|57499.7
22:36:39|57495.61
22:36:41|57495.
22:36:43|57494.32
22:36:44|57494.
22:36:46|57488.
22:36:47|57495.75
22:36:48|57495.75
22:36:49|57502.52
22:36:51|57509.34
22:36:51|57499.81
22:36:52|57499.81
22:36:53|57499.81
22:36:54|57499.81
22:36:55|57506.35
22:36:57|57506.35
22:36:58|57506.36
22:36:58|57506.36
22:36:59|57506.36
22:37:00|57506.36
22:37:01|57506.35
22:37:03|57506.35
22:37:03|57506.34
22:37:04|57502.49
22:37:05|57502.49
22:37:06|57502.5
22:37:08|57506.36
22:37:08|57506.36
22:37:09|57521.27
22:37:11|57515.47
22:37:12|57515.47
22:37:13|57515.06
22:37:14|57515.06
22:37:15|57515.06
22:37:15|57515.07
22:37:17|57515.07
22:37:17|57515.07
22:37:18|57515.07
22:37:20|57508.05
22:37:21|57508.05
22:37:21|57508.05
22:37:23|57502.1
22:37:24|57508.83
22:37:25|57508.83
22:37:26|57508.83
22:37:27|57509.22
22:37:28|57509.22
22:37:29|57518.35
22:37:30|57518.36
22:37:30|57518.36
22:37:32|57518.36
22:37:32|57518.36
22:37:34|57531.73
22:37:35|57531.73
22:37:36|57531.73
22:37:36|57523.14
22:37:38|57523.14
22:37:39|57520.01
22:37:39|57520.01
22:37:41|57520.01
22:37:42|57520.01
22:37:44|57520.01
22:37:45|57520.
22:37:46|57520.
22:37:48|57520.01
22:37:48|57518.36
22:37:50|57503.97
22:37:51|57503.96
22:37:52|57503.76
22:37:53|57501.86
22:37:54|57501.86
22:37:55|57501.86
22:37:56|57515.21
22:37:57|57518.36
22:37:59|57519.
22:37:59|57519.
22:38:01|57519.
22:38:01|57518.47
22:38:02|57518.52
22:38:04|57518.52
22:38:05|57520.03
22:38:06|57518.46
22:38:07|57518.46
22:38:07|57501.87
22:38:09|57501.87
22:38:10|57501.87
22:38:11|57501.87
22:38:12|57501.87
22:38:12|57500.
22:38:13|57500.
22:38:15|57500.01
22:38:16|57500.
22:38:17|57509.42
22:38:18|57509.48
22:38:19|57509.48
22:38:19|57528.34
22:38:21|57528.34
22:38:22|57530.36
22:38:23|57530.35
22:38:24|57531.91
22:38:26|57528.34
22:38:26|57528.34
22:38:27|57528.34
22:38:28|57530.
22:38:29|57528.5
22:38:30|57528.5
22:38:31|57535.18
22:38:32|57533.71
22:38:33|57536.25
22:38:34|57536.25
22:38:35|57554.99
22:38:36|57537.04
22:38:37|57537.04
22:38:38|57537.04
22:38:39|57537.04
22:38:40|57556.53
22:38:41|57559.3
22:38:42|57559.29
22:38:44|57559.29
22:38:46|57559.29
22:38:46|57559.29
22:38:48|57559.3
22:38:49|57559.3
22:38:50|57559.31
22:38:52|57559.3
22:38:53|57559.3
22:38:53|57559.3
22:38:54|57560.
22:38:55|57554.92
22:38:57|57554.93
22:38:57|57544.68
22:38:58|57544.69
22:38:59|57544.69
22:39:00|57544.69
22:39:02|57547.99
22:39:02|57555.3
22:39:04|57555.3
22:39:04|57555.3
22:39:06|57555.31
22:39:07|57561.44
22:39:08|57563.6
22:39:09|57563.6
22:39:10|57575.31
22:39:11|57578.
22:39:12|57575.65
22:39:13|57578.
22:39:14|57578.
22:39:15|57578.
22:39:16|57580.
22:39:17|57580.
22:39:18|57580.
22:39:19|57587.88
22:39:20|57589.71
22:39:21|57591.62
22:39:22|57589.06
22:39:23|57587.88
22:39:24|57587.88
22:39:25|57587.88
22:39:27|57587.88
22:39:27|57587.88
22:39:28|57587.88
22:39:29|57587.88
22:39:30|57587.88
22:39:31|57587.88
22:39:32|57587.88
22:39:33|57587.88
22:39:34|57585.01
22:39:35|57585.02
22:39:36|57587.91
22:39:37|57585.
22:39:38|57580.35
22:39:39|57580.35
22:39:40|57582.4
22:39:41|57580.
22:39:42|57580.
22:39:43|57580.
22:39:44|57580.
22:39:46|57580.
22:39:48|57582.45
22:39:48|57582.46
22:39:49|57582.46
22:39:51|57582.46
22:39:52|57582.45
22:39:53|57582.45
22:39:54|57582.45
22:39:55|57587.88
22:39:56|57587.87
22:39:57|57587.87
22:39:58|57587.87
22:39:59|57587.87
22:40:00|57587.87
22:40:01|57587.87
22:40:02|57590.29
22:40:03|57590.28
22:40:04|57590.29
22:40:05|57590.29
22:40:06|57590.28
22:40:07|57590.28
22:40:08|57590.29
22:40:09|57590.29
22:40:10|57597.54
22:40:11|57597.54
22:40:12|57597.54
22:40:13|57597.54
22:40:14|57597.55
22:40:15|57600.
22:40:16|57599.99
22:40:17|57599.99
22:40:18|57600.
22:40:19|57600.
22:40:20|57599.99
22:40:21|57595.85
22:40:22|57599.96
22:40:23|57599.97
22:40:24|57599.97
22:40:25|57599.97
22:40:26|57599.97
22:40:27|57600.
22:40:28|57600.
22:40:29|57600.
22:40:30|57600.
22:40:31|57600.
22:40:32|57600.
22:40:33|57600.
22:40:34|57600.
22:40:35|57600.
22:40:36|57599.99
22:40:37|57600.
22:40:38|57594.27
22:40:39|57594.27
22:40:40|57590.73
22:40:41|57594.99
22:40:42|57608.14
22:40:43|57608.14
22:40:44|57608.14
22:40:45|57608.14
22:40:46|57605.48
22:40:47|57605.48
22:40:49|57605.51
22:40:50|57608.44
22:40:51|57590.48
22:40:52|57590.47
22:40:53|57590.47
22:40:53|57590.47
22:40:55|57590.48
22:40:56|57590.48
22:40:57|57590.47
22:40:58|57584.44
22:40:59|57585.6
22:41:00|57585.59
22:41:01|57585.59
22:41:02|57585.59
22:41:03|57585.59
22:41:04|57585.59
22:41:05|57584.38
22:41:06|57584.38
22:41:07|57584.38
22:41:08|57584.38
22:41:09|57584.39
22:41:10|57587.21
22:41:11|57590.48
22:41:12|57590.48
22:41:13|57590.48
22:41:14|57590.52
22:41:15|57590.52
22:41:16|57590.52
22:41:17|57599.28
22:41:18|57599.99
22:41:19|57590.72
22:41:20|57590.72
22:41:21|57590.72
22:41:22|57590.72
22:41:23|57607.99
22:41:24|57607.99
22:41:25|57607.99
22:41:26|57600.01
22:41:27|57597.8
22:41:28|57593.89
22:41:29|57593.89
22:41:30|57599.99
22:41:31|57599.99
22:41:32|57601.04
22:41:33|57601.03
22:41:34|57601.03
22:41:36|57599.68
22:41:36|57592.4
22:41:37|57592.4
22:41:39|57599.35
22:41:39|57599.35
22:41:40|57588.01
22:41:41|57588.01
22:41:42|57585.01
22:41:43|57585.01
22:41:44|57585.01
22:41:45|57585.
22:41:47|57580.
22:41:49|57580.
22:41:49|57580.
22:41:50|57580.
22:41:52|57580.
22:41:53|57581.72
22:41:53|57578.46
22:41:54|57578.46
22:41:55|57578.45
22:41:56|57578.46
22:41:58|57578.46
22:41:59|57578.46
22:41:59|57578.45
22:42:00|57578.45
22:42:01|57578.46
22:42:02|57578.46
22:42:04|57578.46
22:42:04|57578.45
22:42:05|57585.87
22:42:07|57585.87
22:42:08|57585.87
22:42:09|57578.45
22:42:10|57580.22
22:42:11|57580.22
22:42:12|57580.22
22:42:13|57580.22
22:42:14|57580.22
22:42:15|57590.46
22:42:16|57590.16
22:42:17|57579.14
22:42:18|57579.14
22:42:19|57579.14
22:42:20|57579.14
22:42:21|57585.99
22:42:22|57585.99
22:42:23|57585.99
22:42:24|57585.99
22:42:25|57583.07
22:42:26|57583.07
22:42:27|57584.98
22:42:28|57584.97
22:42:29|57584.97
22:42:30|57585.
22:42:31|57585.
22:42:32|57586.01
22:42:33|57586.01
22:42:34|57595.25
22:42:35|57592.53
22:42:36|57589.94
22:42:37|57589.92
22:42:38|57585.99
22:42:39|57586.
22:42:40|57586.
22:42:42|57575.01
22:42:42|57575.01
22:42:43|57575.01
22:42:44|57575.01
22:42:45|57575.01
22:42:46|57575.02
22:42:48|57575.02
22:42:50|57575.02
22:42:51|57586.01
22:42:52|57586.01
22:42:53|57586.01
22:42:55|57586.01
22:42:55|57586.01
22:42:56|57581.38
22:42:58|57590.4
22:42:58|57584.29
22:42:59|57590.47
22:43:00|57590.47
22:43:01|57595.39
22:43:02|57595.4
22:43:03|57595.38
22:43:04|57595.38
22:43:06|57595.38
22:43:06|57595.38
22:43:07|57595.39
22:43:08|57595.38
22:43:09|57581.6
22:43:10|57594.83
22:43:11|57589.04
22:43:12|57583.91
22:43:13|57583.91
22:43:14|57583.91
22:43:15|57578.46
22:43:16|57578.46
22:43:17|57578.46
22:43:18|57578.46
22:43:19|57578.46
22:43:20|57578.46
22:43:21|57578.46
22:43:22|57575.01
22:43:23|57575.01
22:43:24|57575.01
22:43:25|57575.
22:43:26|57575.01
22:43:27|57575.01
22:43:28|57572.7
22:43:30|57572.7
22:43:30|57574.97
22:43:31|57572.7
22:43:32|57572.7
22:43:33|57572.71
22:43:34|57574.91
22:43:35|57574.86
22:43:37|57565.
22:43:38|57555.01
22:43:38|57550.
22:43:39|57544.7
22:43:41|57542.4
22:43:41|57542.4
22:43:43|57542.4
22:43:44|57550.01
22:43:46|57543.96
22:43:46|57543.95
22:43:47|57543.96
22:43:49|57543.95
22:43:51|57543.95
22:43:52|57534.16
22:43:52|57534.16
22:43:54|57530.52
22:43:56|57529.72
22:43:56|57529.72
22:43:57|57525.2
22:43:59|57520.
22:44:00|57520.
22:44:01|57520.
22:44:02|57520.
22:44:03|57520.
22:44:04|57520.
22:44:05|57520.01
22:44:06|57520.01
22:44:07|57520.
22:44:08|57520.
22:44:09|57511.88
22:44:11|57511.88
22:44:12|57511.88
22:44:13|57511.88
22:44:14|57511.88
22:44:15|57511.39
22:44:16|57511.38
22:44:17|57511.39
22:44:18|57511.38
22:44:19|57511.38
22:44:20|57511.38
22:44:21|57511.38
22:44:22|57511.39
22:44:23|57507.17
22:44:24|57507.16
22:44:25|57506.34
22:44:26|57503.
22:44:27|57503.
22:44:27|57503.
22:44:29|57503.01
22:44:30|57503.01
22:44:31|57503.01
22:44:31|57503.01
22:44:33|57503.
22:44:34|57503.
22:44:34|57503.01
22:44:35|57503.01
22:44:37|57503.01
22:44:38|57503.01
22:44:39|57519.24
22:44:39|57511.47
22:44:40|57511.47
22:44:42|57508.75
22:44:43|57508.75
22:44:44|57506.35
22:44:45|57506.35
22:44:46|57506.35
22:44:46|57506.35
22:44:48|57506.35
22:44:49|57506.35
22:44:50|57517.59
22:44:52|57517.59
22:44:53|57503.06
22:44:54|57503.
22:44:55|57483.79
22:44:56|57488.36
22:44:57|57492.15
22:44:58|57487.99
22:44:59|57488.
22:45:00|57492.86
22:45:01|57492.87
22:45:02|57497.67
22:45:03|57497.67
22:45:04|57493.3
22:45:05|57497.68
22:45:06|57507.93
22:45:07|57507.93
22:45:08|57508.93
22:45:09|57514.99
22:45:10|57517.59
22:45:11|57517.59
22:45:12|57534.23
22:45:13|57534.26
22:45:14|57537.62
22:45:15|57539.
22:45:16|57550.99
22:45:17|57554.41
22:45:18|57554.41
22:45:19|57555.81
22:45:20|57559.27
22:45:21|57561.36
22:45:22|57559.3
22:45:23|57559.3
22:45:24|57576.93
22:45:25|57578.18
22:45:26|57578.18
22:45:27|57560.49
22:45:28|57560.49
22:45:29|57547.88
22:45:30|57551.81
22:45:31|57551.81
22:45:32|57556.24
22:45:33|57556.24
22:45:34|57556.24
22:45:35|57554.7
22:45:36|57554.7
22:45:37|57554.7
22:45:38|57554.7
22:45:39|57554.69
22:45:40|57554.69
22:45:41|57554.69
22:45:42|57555.35
22:45:43|57556.23
22:45:44|57563.08
22:45:45|57563.08
22:45:46|57563.08
22:45:47|57563.08
22:45:48|57563.08
22:45:49|57565.97
22:45:50|57565.97
22:45:52|57563.08
22:45:53|57563.08
22:45:54|57554.41
22:45:56|57543.23
22:45:57|57546.12
22:45:58|57546.12
22:45:59|57547.93
22:46:00|57554.4
22:46:01|57556.06
22:46:02|57558.95
22:46:03|57552.9
22:46:05|57552.9
22:46:05|57552.91
22:46:07|57557.43
22:46:07|57566.19
22:46:08|57571.
22:46:09|57571.
22:46:10|57570.99
22:46:11|57568.18
22:46:13|57570.95
22:46:14|57571.
22:46:15|57570.99
22:46:16|57570.99
22:46:17|57571.
22:46:18|57570.84
22:46:19|57567.39
22:46:20|57567.39
22:46:21|57569.48
22:46:22|57569.48
22:46:23|57566.6
22:46:24|57566.6
22:46:25|57549.69
22:46:26|57545.24
22:46:27|57538.04
22:46:28|57525.2
22:46:29|57515.
22:46:30|57515.
22:46:31|57513.01
22:46:32|57513.
22:46:33|57504.39
22:46:34|57504.39
22:46:35|57513.98
22:46:36|57508.69
22:46:37|57506.04
22:46:38|57518.48
22:46:39|57513.36
22:46:40|57513.36
22:46:41|57513.36
22:46:42|57512.13
22:46:43|57513.97
22:46:44|57513.98
22:46:45|57514.96
22:46:46|57519.99
22:46:47|57510.53
22:46:48|57519.94
22:46:49|57510.54
22:46:50|57504.38
22:46:51|57508.91
22:46:53|57508.92
22:46:55|57508.91
22:46:55|57508.91
22:46:57|57508.91
22:46:58|57508.91
22:46:58|57528.81
22:47:00|57528.81
22:47:02|57530.37
22:47:03|57537.07
22:47:04|57538.01
22:47:04|57538.01
22:47:05|57538.01
22:47:06|57538.01
22:47:07|57538.01
22:47:09|57538.01
22:47:09|57538.01
22:47:10|57535.71
22:47:12|57535.71
22:47:12|57535.72
22:47:13|57535.72
22:47:14|57535.72
22:47:16|57535.72
22:47:17|57540.8
22:47:17|57540.81
22:47:19|57540.81
22:47:19|57540.81
22:47:20|57540.81
22:47:21|57540.8
22:47:22|57540.8
22:47:24|57550.
22:47:24|57536.34
22:47:25|57536.34
22:47:27|57530.39
22:47:27|57527.5
22:47:28|57514.56
22:47:30|57512.45
22:47:30|57520.87
22:47:31|57520.87
22:47:33|57520.87
22:47:33|57520.87
22:47:34|57520.61
22:47:35|57517.75
22:47:36|57517.75
22:47:37|57517.75
22:47:38|57517.72
22:47:39|57510.2
22:47:40|57510.21
22:47:41|57510.2
22:47:42|57508.13
22:47:43|57504.39
22:47:44|57504.39
22:47:45|57504.38
22:47:46|57504.39
22:47:47|57504.39
22:47:48|57504.39
22:47:49|57510.23
22:47:50|57510.24
22:47:51|57510.23
22:47:53|57510.24
22:47:55|57510.23
22:47:56|57504.8
22:47:57|57504.8
22:47:59|57504.8
22:48:00|57500.
22:48:00|57499.69
22:48:01|57499.69
22:48:04|57499.18
22:48:05|57497.77
22:48:05|57497.76
22:48:06|57495.
22:48:07|57492.01
22:48:09|57492.01
22:48:10|57492.
22:48:11|57492.
22:48:12|57485.
22:48:12|57485.
22:48:14|57485.01
22:48:15|57485.01
22:48:17|57485.03
22:48:17|57485.
22:48:18|57485.
22:48:20|57485.
22:48:20|57485.
22:48:21|57473.02
22:48:22|57466.01
22:48:23|57455.56
22:48:24|57459.96
22:48:26|57451.75
22:48:27|57451.75
22:48:28|57451.76
22:48:28|57451.76
22:48:29|57440.02
22:48:30|57440.02
22:48:31|57448.9
22:48:32|57448.9
22:48:33|57457.55
22:48:34|57458.31
22:48:35|57458.31
22:48:36|57458.29
22:48:37|57458.29
22:48:38|57469.
22:48:39|57470.29
22:48:40|57470.29
22:48:41|57474.99
22:48:42|57475.
22:48:43|57475.
22:48:44|57475.
22:48:45|57475.
22:48:46|57478.
22:48:47|57478.
22:48:48|57478.
22:48:49|57477.99
22:48:50|57475.01
22:48:51|57475.01
22:48:52|57466.07
22:48:53|57466.07
22:48:55|57466.07
22:48:56|57466.07
22:48:57|57466.07
22:48:58|57466.07
22:48:59|57466.07
22:49:00|57470.
22:49:01|57470.
22:49:02|57450.41
22:49:03|57450.41
22:49:05|57467.93
22:49:06|57467.93
22:49:06|57467.88
22:49:07|57467.88
22:49:08|57474.99
22:49:09|57474.99
22:49:10|57479.58
22:49:11|57479.58
22:49:12|57479.58
22:49:13|57474.99
22:49:14|57474.99
22:49:15|57479.58
22:49:17|57479.58
22:49:18|57484.99
22:49:19|57488.73
22:49:20|57488.73
22:49:21|57494.59
22:49:22|57499.
22:49:23|57499.99
22:49:24|57499.99
22:49:25|57499.97
22:49:26|57494.22
22:49:27|57500.99
22:49:28|57500.99
22:49:29|57500.99
22:49:30|57497.06
22:49:31|57491.32
22:49:32|57491.32
22:49:33|57491.33
22:49:34|57491.33
22:49:35|57491.33
22:49:36|57491.32
22:49:37|57491.32
22:49:38|57491.32
22:49:39|57491.32
22:49:40|57491.32
22:49:41|57487.
22:49:42|57482.31
22:49:43|57482.31
22:49:44|57480.
22:49:45|57476.01
22:49:46|57481.
22:49:47|57481.01
22:49:48|57486.92
22:49:49|57486.92
22:49:50|57486.92
22:49:51|57486.92
22:49:52|57486.92
22:49:53|57486.92
22:49:54|57486.84
22:49:56|57486.84
22:49:57|57486.79
22:49:58|57481.
22:49:58|57476.
22:50:00|57454.6
22:50:01|57452.11
22:50:02|57452.11
22:50:03|57452.11
22:50:04|57452.11
22:50:05|57452.11
22:50:06|57453.15
22:50:07|57453.15
22:50:08|57454.6
22:50:08|57452.11
22:50:09|57452.11
22:50:11|57452.11
22:50:12|57456.96
22:50:13|57456.96
22:50:14|57456.96
22:50:15|57454.61
22:50:16|57454.6
22:50:17|57454.6
22:50:18|57454.6
22:50:19|57456.49
22:50:20|57454.61
22:50:20|57454.61
22:50:22|57454.6
22:50:23|57454.6
22:50:24|57456.25
22:50:25|57456.25
22:50:26|57456.25
22:50:26|57454.61
22:50:27|57454.61
22:50:29|57454.61
22:50:30|57454.61
22:50:30|57454.61
22:50:32|57454.6
22:50:33|57454.6
22:50:33|57454.6
22:50:34|57454.6
22:50:36|57454.61
22:50:37|57448.97
22:50:38|57448.97
22:50:38|57446.26
22:50:40|57444.22
22:50:41|57444.23
22:50:42|57439.01
22:50:43|57439.01
22:50:43|57430.94
22:50:45|57430.94
22:50:46|57430.94
22:50:47|57430.94
22:50:48|57430.94
22:50:48|57430.93
22:50:49|57429.49
22:50:50|57428.09
22:50:51|57428.08
22:50:53|57425.13
22:50:54|57425.13
22:50:55|57425.13
22:50:56|57428.07
22:50:57|57425.35
22:50:59|57425.35
22:51:00|57425.35
22:51:01|57425.35
22:51:02|57425.35
22:51:03|57425.35
22:51:04|57428.03
22:51:05|57428.03
22:51:06|57428.03
22:51:07|57428.03
22:51:09|57427.
22:51:09|57427.
22:51:10|57427.
22:51:11|57427.03
22:51:13|57427.03
22:51:13|57427.03
22:51:14|57427.03
22:51:15|57427.03
22:51:16|57427.03
22:51:17|57427.03
22:51:18|57427.03
22:51:19|57427.03
22:51:20|57427.03
22:51:22|57427.03
22:51:22|57427.03
22:51:23|57427.03
22:51:24|57427.03
22:51:26|57427.02
22:51:26|57427.03
22:51:27|57425.15
22:51:29|57425.15
22:51:29|57421.4
22:51:31|57417.92
22:51:32|57417.92
22:51:33|57417.92
22:51:34|57417.92
22:51:35|57417.92
22:51:35|57415.35
22:51:36|57414.63
22:51:38|57414.63
22:51:39|57401.57
22:51:39|57401.59
22:51:41|57401.59
22:51:42|57400.01
22:51:43|57400.
22:51:44|57400.
22:51:45|57400.
22:51:45|57408.96
22:51:47|57401.12
22:51:48|57401.15
22:51:48|57400.
22:51:50|57400.
22:51:51|57400.01
22:51:52|57400.
22:51:52|57401.13
22:51:54|57401.13
22:51:55|57406.
22:51:56|57405.92
22:51:58|57401.14
22:51:59|57401.13
22:52:00|57402.78
22:52:02|57405.51
22:52:02|57421.55
22:52:03|57413.18
22:52:05|57413.18
22:52:06|57425.26
22:52:06|57425.26
22:52:08|57427.03
22:52:09|57427.03
22:52:10|57428.08
22:52:11|57428.08
22:52:13|57429.48
22:52:13|57429.48
22:52:14|57428.08
22:52:15|57410.35
22:52:16|57410.35
22:52:17|57415.34
22:52:18|57426.97
22:52:19|57429.49
22:52:20|57430.99
22:52:21|57438.45
22:52:22|57433.88
22:52:23|57431.
22:52:24|57431.
22:52:25|57439.64
22:52:26|57443.05
22:52:27|57431.08
22:52:28|57429.47
22:52:29|57422.21
22:52:30|57422.21
22:52:31|57418.
22:52:32|57418.01
22:52:33|57432.31
22:52:34|57427.87
22:52:35|57424.88
22:52:36|57427.3
22:52:37|57430.18
22:52:38|57430.16
22:52:39|57433.88
22:52:40|57433.88
22:52:41|57433.99
22:52:42|57433.87
22:52:43|57430.16
22:52:44|57426.59
22:52:45|57413.
22:52:46|57411.77
22:52:47|57414.96
22:52:48|57414.95
22:52:49|57414.95
22:52:50|57407.48
22:52:51|57420.
22:52:52|57420.01
22:52:53|57422.2
22:52:54|57422.21
22:52:55|57425.
22:52:56|57425.
22:52:58|57424.99
22:52:59|57424.99
22:53:01|57403.72
22:53:02|57414.9
22:53:03|57414.9
22:53:04|57414.9
22:53:05|57415.
22:53:06|57414.99
22:53:07|57414.99
22:53:08|57414.99
22:53:09|57424.99
22:53:10|57424.99
22:53:11|57414.89
22:53:12|57400.01
22:53:13|57400.01
22:53:14|57400.
22:53:15|57400.
22:53:16|57394.02
22:53:17|57394.01
22:53:18|57393.92
22:53:19|57389.24
22:53:20|57389.25
22:53:21|57389.24
22:53:22|57389.24
22:53:23|57389.25
22:53:24|57389.25
22:53:25|57389.25
22:53:26|57385.32
22:53:27|57385.32
22:53:28|57385.31
22:53:29|57385.31
22:53:31|57397.32
22:53:31|57398.18
22:53:33|57400.
22:53:33|57404.
22:53:35|57404.
22:53:36|57397.33
22:53:37|57397.33
22:53:38|57397.62
22:53:39|57397.63
22:53:40|57397.63
22:53:41|57407.99
22:53:42|57407.99
22:53:43|57410.16
22:53:44|57410.12
22:53:45|57407.99
22:53:46|57407.99
22:53:47|57407.99
22:53:48|57407.99
22:53:49|57407.99
22:53:50|57407.99
22:53:51|57408.
22:53:52|57416.52
22:53:53|57416.51
22:53:54|57413.37
22:53:55|57413.37
22:53:56|57416.25
22:53:57|57410.
22:53:59|57410.
22:54:00|57408.
22:54:01|57408.
22:54:02|57408.
22:54:03|57408.
22:54:04|57409.
22:54:05|57409.
22:54:07|57411.93
22:54:07|57411.93
22:54:09|57418.36
22:54:09|57418.99
22:54:10|57419.
22:54:11|57420.68
22:54:12|57420.68
22:54:13|57420.68
22:54:15|57420.68
22:54:15|57420.68
22:54:16|57420.64
22:54:18|57417.01
22:54:18|57409.01
22:54:19|57407.98
22:54:20|57407.98
22:54:21|57407.93
22:54:23|57406.12
22:54:24|57404.43
22:54:24|57404.42
22:54:25|57404.42
22:54:26|57403.01
22:54:27|57403.01
22:54:28|57403.01
22:54:29|57403.01
22:54:30|57403.01
22:54:31|57403.01
22:54:32|57403.01
22:54:33|57403.
22:54:34|57403.
22:54:35|57403.03
22:54:37|57403.03
22:54:37|57403.03
22:54:39|57403.02
22:54:39|57403.02
22:54:40|57403.02
22:54:41|57403.02
22:54:42|57403.03
22:54:44|57403.03
22:54:44|57407.99
22:54:45|57406.03
22:54:46|57407.62
22:54:47|57407.62
22:54:48|57414.57
22:54:49|57414.57
22:54:51|57414.57
22:54:52|57414.57
22:54:53|57414.57
22:54:54|57406.79
22:54:55|57406.79
22:54:56|57406.77
22:54:57|57398.17
22:54:58|57389.24
22:54:59|57390.
22:55:00|57390.
22:55:02|57390.
22:55:03|57390.
22:55:04|57389.99
22:55:05|57389.94
22:55:06|57389.95
22:55:07|57389.95
22:55:08|57389.95
22:55:09|57389.95
22:55:10|57389.94
22:55:11|57389.95
22:55:12|57390.
22:55:13|57390.
22:55:14|57389.99
22:55:15|57399.99
22:55:16|57400.
22:55:17|57400.
22:55:18|57400.91
22:55:19|57400.91
22:55:20|57400.91
22:55:21|57400.91
22:55:22|57400.91
22:55:23|57400.91
22:55:24|57400.91
22:55:25|57406.77
22:55:26|57410.19
22:55:27|57400.91
22:55:28|57400.91
22:55:29|57410.18
22:55:30|57412.28
22:55:31|57414.57
22:55:32|57420.67
22:55:33|57420.68
22:55:34|57420.67
22:55:35|57420.67
22:55:36|57420.67
22:55:37|57421.99
22:55:38|57421.99
22:55:39|57422.
22:55:40|57422.21
22:55:41|57422.21
22:55:42|57423.
22:55:43|57423.
22:55:44|57424.
22:55:45|57425.
22:55:46|57449.12
22:55:47|57439.49
22:55:48|57438.
22:55:49|57446.01
22:55:50|57440.94
22:55:51|57424.78
22:55:52|57423.
22:55:53|57423.
22:55:54|57423.
22:55:55|57423.
22:55:56|57412.31
22:55:57|57403.14
22:55:58|57403.14
22:55:59|57403.14
22:56:00|57417.22
22:56:02|57417.22
22:56:03|57420.4
22:56:04|57420.49
22:56:04|57420.01
22:56:05|57401.46
22:56:06|57409.35
22:56:08|57401.23
22:56:09|57401.22
22:56:10|57401.22
22:56:11|57387.76
22:56:12|57387.76
22:56:13|57387.76
22:56:14|57387.76
22:56:15|57387.76
22:56:16|57387.76
22:56:17|57392.39
22:56:18|57392.39
22:56:19|57392.37
22:56:20|57387.76
22:56:21|57387.76
22:56:22|57400.44
22:56:23|57401.47
22:56:24|57402.96
22:56:25|57409.9
22:56:26|57403.99
22:56:27|57403.98
22:56:28|57403.98
22:56:29|57401.63
22:56:30|57398.73
22:56:31|57392.01
22:56:32|57387.75
22:56:33|57387.76
22:56:34|57400.
22:56:35|57406.
22:56:36|57414.56
22:56:37|57420.49
22:56:38|57419.83
22:56:39|57404.59
22:56:40|57410.11
22:56:41|57404.6
22:56:42|57392.37
22:56:43|57403.37
22:56:44|57403.37
22:56:45|57403.37
22:56:46|57398.62
22:56:47|57397.01
22:56:48|57397.01
22:56:49|57390.5
22:56:50|57385.31
22:56:52|57382.76
22:56:52|57377.16
22:56:53|57366.66
22:56:54|57366.66
22:56:55|57364.07
22:56:56|57363.09
22:56:57|57364.07
22:56:58|57375.72
22:56:59|57375.72
22:57:00|57375.71
22:57:02|57386.16
22:57:03|57381.04
22:57:05|57361.2
22:57:06|57363.27
22:57:07|57363.29
22:57:08|57374.14
22:57:09|57376.62
22:57:10|57361.24
22:57:11|57358.78
22:57:12|57363.27
22:57:13|57372.19
22:57:14|57364.95
22:57:15|57364.95
22:57:16|57364.95
22:57:17|57369.99
22:57:18|57372.2
22:57:19|57372.2
22:57:20|57374.13
22:57:21|57374.14
22:57:22|57374.13
22:57:23|57374.13
22:57:24|57385.22
22:57:25|57382.36
22:57:26|57388.62
22:57:27|57385.31
22:57:28|57388.57
22:57:29|57388.67
22:57:30|57390.99
22:57:31|57385.24
22:57:32|57385.2
22:57:33|57385.2
22:57:34|57385.2
22:57:35|57385.2
22:57:36|57385.2
22:57:37|57385.2
22:57:38|57385.2
22:57:39|57384.66
22:57:40|57381.
22:57:41|57370.01
22:57:42|57364.96
22:57:43|57367.
22:57:44|57367.01
22:57:45|57367.01
22:57:46|57369.84
22:57:47|57369.84
22:57:48|57369.84
22:57:49|57373.11
22:57:50|57375.
22:57:51|57375.
22:57:52|57375.
22:57:53|57381.51
22:57:54|57381.5
22:57:55|57381.5
22:57:56|57381.51
22:57:57|57391.
22:57:58|57386.73
22:57:59|57386.12
22:58:00|57386.73
22:58:01|57398.99
22:58:02|57390.59
22:58:04|57390.58
22:58:05|57386.16
22:58:05|57386.16
22:58:07|57397.66
22:58:08|57397.66
22:58:09|57381.5
22:58:10|57375.01
22:58:11|57375.01
22:58:12|57375.
22:58:12|57366.99
22:58:14|57379.99
22:58:14|57379.99
22:58:16|57377.5
22:58:17|57356.52
22:58:17|57343.72
22:58:19|57343.72
22:58:20|57349.92
22:58:21|57349.92
22:58:22|57343.72
22:58:23|57340.38
22:58:24|57337.72
22:58:25|57337.72
22:58:26|57337.72
22:58:28|57348.85
22:58:28|57348.85
22:58:30|57346.61
22:58:30|57346.61
22:58:31|57340.
22:58:32|57340.01
22:58:34|57340.01
22:58:34|57337.72
22:58:35|57339.69
22:58:36|57339.69
22:58:38|57346.62
22:58:38|57350.
22:58:39|57349.71
22:58:40|57343.42
22:58:41|57343.42
22:58:42|57337.79
22:58:43|57342.82
22:58:45|57350.
22:58:45|57350.
22:58:46|57361.41
22:58:47|57362.12
22:58:48|57379.95
22:58:50|57400.98
22:58:50|57402.83
22:58:51|57401.43
22:58:53|57394.02
22:58:53|57394.02
22:58:54|57400.79
22:58:55|57400.76
22:58:57|57401.76
22:58:58|57394.03
22:58:58|57394.02
22:58:59|57394.02
22:59:00|57394.02
22:59:02|57394.02
22:59:02|57394.02
22:59:04|57394.03
22:59:06|57394.03
22:59:07|57400.33
22:59:09|57400.33
22:59:10|57396.29
22:59:10|57400.36
22:59:11|57400.29
22:59:12|57400.29
22:59:13|57400.29
22:59:14|57400.3
22:59:15|57400.29
22:59:16|57395.04
22:59:17|57395.04
22:59:18|57393.97
22:59:19|57390.
22:59:20|57390.
22:59:21|57390.
22:59:22|57386.16
22:59:23|57386.16
22:59:24|57386.16
22:59:25|57386.16
22:59:26|57371.78
22:59:27|57386.17
22:59:29|57392.64
22:59:29|57394.27
22:59:30|57394.28
22:59:31|57394.28
22:59:32|57398.18
22:59:33|57398.15
22:59:34|57392.75
22:59:35|57392.75
22:59:36|57391.92
22:59:37|57391.92
22:59:38|57389.06
22:59:39|57389.06
22:59:40|57391.9
22:59:41|57389.05
22:59:42|57374.68
22:59:43|57374.68
22:59:44|57386.06
22:59:46|57386.07
22:59:47|57386.06
22:59:48|57386.06
22:59:49|57386.06
22:59:50|57386.06
22:59:51|57386.06
22:59:52|57386.07
22:59:53|57386.07
22:59:54|57386.06
22:59:55|57380.01
22:59:56|57380.01
22:59:57|57379.
22:59:58|57374.67
22:59:59|57374.67
23:00:00|57374.67
23:00:01|57374.67
23:00:02|57374.68
23:00:03|57386.05
23:00:04|57392.76
23:00:06|57398.11
23:00:07|57394.38
23:00:08|57400.37
23:00:09|57400.37
23:00:11|57404.99
23:00:12|57404.99
23:00:13|57404.99
23:00:13|57400.37
23:00:15|57403.48
23:00:16|57405.
23:00:17|57405.
23:00:18|57405.
23:00:19|57405.
23:00:20|57405.
23:00:21|57405.
23:00:22|57405.
23:00:23|57405.
23:00:24|57406.1
23:00:25|57406.18
23:00:26|57406.19
23:00:26|57398.99
23:00:27|57398.99
23:00:28|57398.99
23:00:29|57380.45
23:00:30|57382.22
23:00:32|57386.17
23:00:32|57386.17
23:00:33|57394.57
23:00:34|57394.57
23:00:35|57394.56
23:00:36|57394.57
23:00:37|57394.55
23:00:39|57394.56
23:00:40|57394.56
23:00:40|57394.56
23:00:41|57380.45
23:00:42|57380.45
23:00:44|57380.44
23:00:45|57380.43
23:00:45|57380.43
23:00:46|57380.43
23:00:48|57368.31
23:00:48|57371.18
23:00:50|57368.31
23:00:50|57368.31
23:00:52|57368.31
23:00:53|57368.31
23:00:53|57365.55
23:00:55|57365.55
23:00:56|57365.56
23:00:56|57365.56
23:00:57|57365.55
23:00:59|57365.55
23:01:00|57351.01
23:01:01|57341.54
23:01:02|57340.
23:01:03|57338.1
23:01:03|57338.1
23:01:04|57338.09
23:01:05|57338.1
23:01:08|57341.43
23:01:09|57339.68
23:01:11|57342.56
23:01:11|57354.6
23:01:13|57362.09
23:01:14|57362.08
23:01:14|57362.12
23:01:15|57375.73
23:01:16|57378.29
23:01:18|57381.55
23:01:19|57381.55
23:01:20|57393.17
23:01:21|57382.72
23:01:22|57381.55
23:01:23|57380.01
23:01:24|57369.39
23:01:25|57373.78
23:01:26|57373.78
23:01:27|57373.78
23:01:28|57373.77
23:01:29|57373.77
23:01:30|57373.77
23:01:31|57374.66
23:01:32|57374.65
23:01:33|57374.65
23:01:34|57350.29
23:01:35|57331.
23:01:36|57330.
23:01:37|57330.01
23:01:38|57325.8
23:01:39|57325.8
23:01:40|57325.8
23:01:41|57331.43
23:01:42|57344.57
23:01:43|57344.57
23:01:44|57309.99
23:01:45|57284.41
23:01:46|57284.4
23:01:47|57292.42
23:01:48|57301.
23:01:49|57301.
23:01:50|57301.
23:01:51|57300.99
23:01:52|57300.99
23:01:53|57305.46
23:01:54|57318.72
23:01:55|57315.92
23:01:56|57327.13
23:01:57|57331.58
23:01:58|57324.23
23:01:59|57331.51
23:02:00|57331.51
23:02:01|57331.48
23:02:02|57331.49
23:02:03|57327.14
23:02:04|57321.84
23:02:05|57321.84
23:02:07|57321.84
23:02:09|57327.85
23:02:09|57333.21
23:02:10|57333.21
23:02:12|57333.22
23:02:13|57336.84
23:02:14|57336.84
23:02:15|57341.52
23:02:16|57356.99
23:02:17|57360.
23:02:18|57360.
23:02:19|57360.
23:02:20|57360.98
23:02:21|57360.99
23:02:22|57360.99
23:02:23|57364.99
23:02:24|57365.
23:02:25|57365.51
23:02:26|57372.13
23:02:27|57375.72
23:02:28|57365.52
23:02:29|57367.92
23:02:30|57367.92
23:02:31|57372.14
23:02:32|57379.41
23:02:33|57372.15
23:02:34|57373.64
23:02:35|57376.48
23:02:36|57376.48
23:02:37|57376.47
23:02:38|57376.47
23:02:39|57376.48
23:02:40|57375.
23:02:41|57367.92
23:02:42|57374.67
23:02:43|57374.68
23:02:44|57367.94
23:02:45|57378.61
23:02:46|57365.
23:02:47|57364.99
23:02:48|57367.91
23:02:49|57367.92
23:02:50|57367.91
23:02:51|57360.99
23:02:52|57370.69
23:02:53|57370.69
23:02:54|57370.64
23:02:55|57360.02
23:02:56|57350.12
23:02:57|57350.12
23:02:58|57350.12
23:02:59|57350.12
23:03:00|57342.48
23:03:01|57333.84
23:03:02|57333.85
23:03:03|57333.84
23:03:04|57333.84
23:03:05|57333.84
23:03:06|57333.84
23:03:07|57333.85
23:03:09|57333.85
23:03:10|57333.85
23:03:12|57333.85
23:03:13|57358.24
23:03:14|57350.1
23:03:15|57339.14
23:03:16|57346.59
23:03:17|57357.13
23:03:18|57357.13
23:03:19|57352.39
23:03:20|57339.01
23:03:21|57339.01
23:03:22|57339.
23:03:23|57339.
23:03:23|57340.81
23:03:24|57342.01
23:03:26|57342.01
23:03:27|57342.01
23:03:27|57343.65
23:03:28|57343.65
23:03:30|57351.35
23:03:31|57354.23
23:03:32|57350.67
23:03:32|57350.68
23:03:34|57350.68
23:03:34|57350.67
23:03:35|57340.81
23:03:37|57338.09
23:03:38|57338.01
23:03:38|57338.01
23:03:39|57338.01
23:03:41|57340.87
23:03:42|57338.01
23:03:42|57340.83
23:03:44|57340.83
23:03:45|57345.74
23:03:46|57340.82
23:03:46|57343.04
23:03:48|57350.1
23:03:49|57350.13
23:03:50|57350.13
23:03:51|57350.13
23:03:52|57350.13
23:03:53|57359.99
23:03:54|57359.98
23:03:55|57359.98
23:03:56|57359.98
23:03:57|57359.98
23:03:57|57350.19
23:03:59|57350.83
23:03:59|57350.83
23:04:01|57350.83
23:04:01|57359.96
23:04:03|57360.9
23:04:03|57363.99
23:04:04|57361.81
23:04:06|57359.97
23:04:06|57359.97
23:04:07|57359.97
23:04:09|57359.97
23:04:11|57359.97
23:04:11|57355.69
23:04:13|57350.82
23:04:14|57350.13
23:04:16|57333.8
23:04:16|57333.2
23:04:17|57333.2
23:04:18|57333.16
23:04:19|57333.16
23:04:20|57333.16
23:04:21|57330.41
23:04:22|57332.98
23:04:23|57332.97
23:04:24|57332.31
23:04:25|57332.31
23:04:26|57332.31
23:04:27|57332.31
23:04:28|57332.31
23:04:29|57332.31
23:04:30|57332.29
23:04:31|57330.4
23:04:32|57329.33
23:04:33|57329.34
23:04:34|57332.2
23:04:35|57332.2
23:04:36|57332.21
23:04:37|57332.21
23:04:38|57322.15
23:04:39|57322.15
23:04:40|57320.
23:04:41|57320.
23:04:42|57320.
23:04:43|57315.01
23:04:45|57315.01
23:04:45|57315.01
23:04:46|57315.01
23:04:47|57315.
23:04:48|57315.
23:04:49|57315.
23:04:50|57315.
23:04:51|57315.
23:04:52|57315.
23:04:54|57318.22
23:04:54|57314.05
23:04:55|57310.92
23:04:56|57310.92
23:04:58|57315.
23:04:58|57325.54
23:04:59|57325.54
23:05:00|57325.54
23:05:01|57328.14
23:05:02|57329.34
23:05:03|57332.17
23:05:05|57338.08
23:05:05|57337.32
23:05:06|57329.36
23:05:07|57325.79
23:05:08|57321.94
23:05:10|57326.04
23:05:12|57325.57
23:05:12|57325.57
23:05:14|57322.7
23:05:14|57335.36
23:05:15|57333.19
23:05:17|57333.19
23:05:17|57333.19
23:05:18|57331.56
23:05:19|57330.26
23:05:20|57322.53
23:05:22|57322.53
23:05:22|57322.53
23:05:23|57322.53
23:05:24|57319.83
23:05:26|57319.83
23:05:26|57319.83
23:05:27|57319.82
23:05:28|57319.83
23:05:29|57334.32
23:05:30|57338.08
23:05:31|57338.07
23:05:32|57338.09
23:05:33|57338.09
23:05:34|57337.99
23:05:35|57337.99
23:05:36|57338.09
23:05:37|57341.99
23:05:39|57341.99
23:05:39|57338.08
23:05:40|57346.76
23:05:41|57342.99
23:05:42|57346.41
23:05:44|57343.53
23:05:44|57346.17
23:05:45|57346.12
23:05:46|57346.16
23:05:47|57346.16
23:05:48|57343.53
23:05:49|57343.53
23:05:50|57343.54
23:05:51|57346.17
23:05:52|57346.11
23:05:53|57346.11
23:05:54|57346.11
23:05:55|57346.11
23:05:57|57352.
23:05:57|57355.75
23:05:58|57355.99
23:05:59|57357.98
23:06:00|57357.97
23:06:01|57357.97
23:06:02|57365.51
23:06:03|57370.99
23:06:04|57371.
23:06:05|57371.
23:06:06|57371.
23:06:07|57371.33
23:06:08|57370.99
23:06:10|57370.17
23:06:12|57371.6
23:06:12|57371.59
23:06:14|57376.16
23:06:14|57377.06
23:06:16|57377.13
23:06:17|57377.82
23:06:18|57377.14
23:06:20|57379.99
23:06:21|57379.99
23:06:22|57379.34
23:06:23|57379.34
23:06:24|57379.34
23:06:25|57379.34
23:06:26|57379.34
23:06:27|57379.35
23:06:28|57379.34
23:06:30|57387.75
23:06:30|57384.89
23:06:31|57389.15
23:06:32|57389.14
23:06:33|57389.11
23:06:34|57383.01
23:06:35|57383.01
23:06:36|57383.01
23:06:37|57383.01
23:06:38|57383.01
23:06:39|57357.66
23:06:40|57343.54
23:06:41|57360.11
23:06:42|57360.68
23:06:43|57348.94
23:06:44|57348.94
23:06:45|57356.33
23:06:46|57353.41
23:06:47|57353.41
23:06:48|57351.93
23:06:49|57351.93
23:06:50|57351.93
23:06:51|57351.93
23:06:52|57351.93
23:06:53|57351.96
23:06:54|57351.96
23:06:55|57354.09
23:06:56|57354.09
23:06:57|57354.09
23:06:58|57354.09
23:06:59|57354.09
23:07:00|57354.09
23:07:01|57354.09
23:07:02|57357.48
23:07:03|57357.48
23:07:04|57357.49
23:07:05|57381.3
23:07:06|57383.
23:07:07|57383.
23:07:08|57378.43
23:07:09|57378.43
23:07:11|57378.43
23:07:11|57378.43
23:07:13|57382.99
23:07:14|57354.65
23:07:15|57334.32
23:07:16|57334.33
23:07:17|57334.33
23:07:18|57334.33
23:07:19|57334.33
23:07:20|57335.31
23:07:21|57335.31
23:07:22|57335.31
23:07:23|57335.31
23:07:24|57334.35
23:07:25|57334.34
23:07:26|57334.34
23:07:27|57332.31
23:07:28|57331.58
23:07:29|57335.19
23:07:30|57334.72
23:07:31|57331.87
23:07:32|57331.87
23:07:33|57334.72
23:07:34|57334.72
23:07:36|57329.32
23:07:36|57331.87
23:07:37|57331.87
23:07:38|57331.87
23:07:39|57331.87
23:07:40|57331.87
23:07:41|57331.88
23:07:42|57331.88
23:07:43|57341.31
23:07:44|57341.31
23:07:45|57341.31
23:07:46|57341.31
23:07:47|57341.31
23:07:48|57335.45
23:07:49|57335.46
23:07:50|57335.46
23:07:51|57335.46
23:07:52|57335.46
23:07:53|57335.4
23:07:54|57335.4
23:07:55|57335.4
23:07:56|57342.
23:07:57|57342.
23:07:58|57342.
23:07:59|57348.49
23:08:00|57348.49
23:08:01|57362.11
23:08:03|57362.11
23:08:03|57362.11
23:08:04|57362.11
23:08:05|57362.12
23:08:06|57365.49
23:08:07|57365.49
23:08:08|57365.49
23:08:09|57365.49
23:08:10|57370.1
23:08:12|57370.12
23:08:14|57371.47
23:08:14|57371.51
23:08:15|57371.51
23:08:16|57371.51
23:08:17|57371.52
23:08:19|57371.52
23:08:20|57372.13
23:08:22|57372.14
23:08:22|57372.14
23:08:23|57365.49
23:08:24|57355.01
23:08:25|57349.01
23:08:27|57349.
23:08:28|57348.5
23:08:30|57348.5
23:08:30|57348.49
23:08:31|57348.49
23:08:32|57345.46
23:08:33|57345.46
23:08:34|57354.96
23:08:35|57354.96
23:08:36|57361.25
23:08:38|57361.25
23:08:38|57371.18
23:08:40|57371.18
23:08:40|57371.18
23:08:42|57371.18
23:08:43|57371.18
23:08:44|57356.41
23:08:45|57353.18
23:08:46|57361.14
23:08:47|57353.22
23:08:48|57353.22
23:08:49|57355.36
23:08:50|57355.36
23:08:51|57355.36
23:08:52|57355.36
23:08:53|57358.15
23:08:54|57362.99
23:08:55|57362.99
23:08:56|57362.99
23:08:57|57362.99
23:08:58|57364.29
23:08:59|57364.29
23:09:00|57363.
23:09:01|57363.01
23:09:02|57363.01
23:09:03|57363.01
23:09:04|57363.01
23:09:05|57363.01
23:09:06|57363.01
23:09:07|57363.01
23:09:08|57363.06
23:09:09|57363.06
23:09:10|57363.06
23:09:11|57363.06
23:09:12|57369.99
23:09:14|57370.
23:09:15|57369.99
23:09:16|57369.99
23:09:18|57371.18
23:09:19|57363.05
23:09:20|57355.37
23:09:21|57355.37
23:09:22|57355.36
23:09:23|57355.36
23:09:24|57355.36
23:09:25|57355.37
23:09:26|57355.37
23:09:27|57355.37
23:09:28|57355.37
23:09:29|57355.37
23:09:30|57355.35
23:09:31|57355.35
23:09:32|57354.01
23:09:33|57354.
23:09:35|57345.46
23:09:35|57345.46
23:09:36|57345.46
23:09:38|57345.46
23:09:38|57345.46
23:09:39|57345.46
23:09:40|57345.46
23:09:42|57345.46
23:09:42|57340.01
23:09:43|57336.85
23:09:44|57332.91
23:09:46|57325.73
23:09:46|57325.73
23:09:47|57325.73
23:09:49|57338.09
23:09:49|57345.43
23:09:51|57345.43
23:09:51|57348.91
23:09:52|57348.91
23:09:53|57348.86
23:09:55|57348.87
23:09:56|57345.43
23:09:56|57342.87
23:09:57|57348.22
23:09:58|57348.22
23:09:59|57348.18
23:10:00|57348.18
23:10:01|57348.17
23:10:02|57348.17
23:10:03|57348.17
23:10:04|57353.2
23:10:05|57354.59
23:10:06|57354.58
23:10:07|57354.58
23:10:08|57367.24
23:10:09|57362.09
23:10:10|57362.09
23:10:11|57348.
23:10:12|57328.94
23:10:14|57326.79
23:10:16|57326.53
23:10:17|57326.53
23:10:18|57326.07
23:10:19|57325.72
23:10:20|57321.01
23:10:21|57321.01
23:10:22|57321.
23:10:23|57325.74
23:10:24|57328.68
23:10:25|57328.68
23:10:26|57328.68
23:10:27|57328.68
23:10:28|57319.83
23:10:29|57312.46
23:10:30|57309.4
23:10:30|57308.23
23:10:32|57303.37
23:10:33|57302.85
23:10:34|57302.85
23:10:35|57308.09
23:10:35|57308.09
23:10:37|57310.96
23:10:38|57310.96
23:10:40|57307.98
23:10:40|57323.37
23:10:41|57315.5
23:10:42|57315.5
23:10:44|57315.02
23:10:44|57326.78
23:10:45|57326.78
23:10:46|57326.79
23:10:47|57328.68
23:10:48|57326.79
23:10:49|57326.79
23:10:50|57315.03
23:10:51|57315.02
23:10:52|57314.06
23:10:53|57311.95
23:10:54|57322.44
23:10:55|57326.58
23:10:56|57328.69
23:10:58|57328.69
23:10:58|57328.69
23:10:59|57333.21
23:11:00|57333.21
23:11:01|57333.21
23:11:02|57333.89
23:11:03|57333.3
23:11:04|57333.9
23:11:05|57333.9
23:11:06|57336.79
23:11:07|57336.79
23:11:08|57333.92
23:11:10|57333.92
23:11:10|57333.92
23:11:11|57328.
23:11:12|57324.62
23:11:13|57324.62
23:11:15|57320.
23:11:17|57315.02
23:11:17|57315.02
23:11:19|57332.65
23:11:20|57335.43
23:11:21|57335.43
23:11:23|57319.01
23:11:24|57319.01
23:11:24|57319.01
23:11:25|57319.
23:11:27|57319.
23:11:28|57319.
23:11:29|57314.05
23:11:30|57308.79
23:11:31|57311.66
23:11:32|57311.66
23:11:33|57316.9
23:11:34|57308.8
23:11:35|57315.85
23:11:36|57311.7
23:11:37|57319.
23:11:38|57319.
23:11:39|57324.38
23:11:40|57319.02
23:11:41|57319.02
23:11:42|57319.
23:11:43|57314.65
23:11:44|57314.65
23:11:45|57314.65
23:11:46|57314.65
23:11:47|57314.65
23:11:49|57314.65
23:11:50|57317.22
23:11:50|57340.81
23:11:52|57349.75
23:11:53|57333.04
23:11:54|57328.54
23:11:55|57328.54
23:11:56|57328.54
23:11:57|57328.54
23:11:58|57328.54
23:11:59|57328.54
23:11:59|57328.54
23:12:01|57331.45
23:12:02|57338.59
23:12:03|57337.04
23:12:04|57337.04
23:12:05|57349.14
23:12:06|57341.41
23:12:06|57341.4
23:12:08|57341.4
23:12:09|57341.41
23:12:10|57337.
23:12:11|57328.57
23:12:12|57336.99
23:12:13|57336.99
23:12:14|57336.99
23:12:15|57334.31
23:12:17|57334.31
23:12:18|57336.54
23:12:20|57334.33
23:12:20|57334.32
23:12:21|57334.33
23:12:23|57334.33
23:12:24|57334.33
23:12:24|57334.34
23:12:25|57334.34
23:12:26|57334.34
23:12:27|57334.35
23:12:28|57336.87
23:12:29|57336.87
23:12:30|57341.66
23:12:31|57341.69
23:12:32|57350.
23:12:33|57350.
23:12:34|57350.
23:12:35|57349.99
23:12:36|57349.99
23:12:37|57349.99
23:12:38|57349.99
23:12:39|57349.99
23:12:40|57345.65
23:12:41|57345.65
23:12:42|57345.83
23:12:43|57346.73
23:12:44|57346.73
23:12:45|57349.42
23:12:46|57349.42
23:12:47|57346.98
23:12:48|57349.34
23:12:49|57346.98
23:12:50|57346.98
23:12:51|57346.98
23:12:52|57347.
23:12:53|57349.56
23:12:54|57349.99
23:12:55|57350.
23:12:56|57349.95
23:12:57|57347.
23:12:58|57346.99
23:12:59|57346.98
23:13:00|57346.98
23:13:01|57346.99
23:13:02|57346.99
23:13:03|57346.99
23:13:04|57346.98
23:13:05|57346.98
23:13:06|57349.96
23:13:07|57349.97
23:13:08|57349.97
23:13:09|57351.15
23:13:10|57351.15
23:13:11|57357.61
23:13:12|57366.97
23:13:13|57366.97
23:13:14|57359.84
23:13:15|57359.84
23:13:17|57359.84
23:13:18|57359.84
23:13:19|57359.84
23:13:20|57359.84
23:13:21|57360.16
23:13:22|57362.65
23:13:23|57362.65
23:13:25|57359.84
23:13:26|57359.84
23:13:26|57359.85
23:13:28|57359.85
23:13:29|57359.84
23:13:29|57359.84
23:13:30|57359.84
23:13:32|57359.84
23:13:33|57359.84
23:13:35|57359.84
23:13:35|57359.84
23:13:36|57359.84
23:13:37|57359.85
23:13:39|57359.84
23:13:40|57355.35
23:13:41|57351.15
23:13:42|57351.01
23:13:43|57351.01
23:13:44|57351.
23:13:44|57349.01
23:13:46|57349.01
23:13:46|57346.98
23:13:47|57346.98
23:13:49|57346.98
23:13:50|57346.98
23:13:50|57346.98
23:13:51|57346.99
23:13:52|57346.98
23:13:53|57346.98
23:13:55|57346.98
23:13:55|57346.99
23:13:56|57351.55
23:13:57|57351.55
23:13:58|57351.56
23:13:59|57351.56
23:14:00|57351.56
23:14:01|57351.57
23:14:02|57351.57
23:14:03|57353.99
23:14:04|57353.99
23:14:06|57354.
23:14:06|57354.
23:14:07|57354.
23:14:08|57354.
23:14:09|57358.99
23:14:11|57358.99
23:14:11|57359.
23:14:12|57359.
23:14:13|57359.
23:14:14|57359.
23:14:15|57358.99
23:14:16|57358.99
23:14:18|57358.99
23:14:19|57359.
23:14:21|57359.
23:14:22|57359.04
23:14:23|57359.04
23:14:24|57359.04
23:14:25|57359.04
23:14:26|57359.04
23:14:26|57359.04
23:14:28|57359.04
23:14:29|57359.82
23:14:30|57359.82
23:14:31|57359.82
23:14:32|57359.82
23:14:33|57368.99
23:14:34|57368.99
23:14:36|57375.68
23:14:37|57375.67
23:14:37|57375.67
23:14:39|57375.67
23:14:40|57375.67
23:14:41|57375.67
23:14:42|57375.68
23:14:43|57375.68
23:14:44|57375.68
23:14:45|57375.68
23:14:46|57375.68
23:14:47|57375.68
23:14:48|57375.68
23:14:49|57375.71
23:14:49|57375.71
23:14:51|57375.71
23:14:52|57375.72
23:14:53|57379.63
23:14:54|57379.63
23:14:55|57379.61
23:14:56|57377.67
23:14:56|57377.67
23:14:58|57379.62
23:14:58|57376.02
23:15:00|57381.18
23:15:01|57379.55
23:15:01|57377.
23:15:03|57377.06
23:15:04|57376.2
23:15:05|57376.97
23:15:06|57376.97
23:15:06|57378.58
23:15:07|57376.61
23:15:09|57369.
23:15:09|57369.
23:15:11|57369.
23:15:13|57368.99
23:15:13|57368.99
23:15:14|57366.02
23:15:15|57368.98
23:15:16|57368.98
23:15:17|57368.98
23:15:18|57368.93
23:15:20|57363.03
23:15:21|57363.03
23:15:22|57363.03
23:15:23|57371.67
23:15:24|57375.75
23:15:24|57375.75
23:15:26|57383.25
23:15:26|57375.8
23:15:27|57371.68
23:15:29|57371.68
23:15:30|57371.68
23:15:31|57371.68
23:15:31|57371.68
23:15:33|57371.67
23:15:34|57371.67
23:15:35|57372.51
23:15:35|57376.81
23:15:36|57372.56
23:15:38|57380.57
23:15:38|57380.57
23:15:40|57380.57
23:15:40|57381.51
23:15:41|57380.37
23:15:42|57380.37
23:15:44|57380.37
23:15:45|57373.77
23:15:46|57373.8
23:15:47|57373.8
23:15:48|57373.8
23:15:49|57373.8
23:15:49|57374.89
23:15:51|57374.89
23:15:51|57373.78
23:15:52|57373.79
23:15:54|57373.79
23:15:54|57373.79
23:15:56|57373.79
23:15:56|57373.78
23:15:57|57373.78
23:15:59|57379.65
23:15:59|57379.65
23:16:00|57373.78
23:16:02|57373.78
23:16:02|57373.78
23:16:04|57377.37
23:16:04|57363.04
23:16:06|57363.03
23:16:07|57363.03
23:16:08|57363.03
23:16:09|57362.12
23:16:09|57358.99
23:16:11|57355.25
23:16:11|57353.99
23:16:12|57353.99
23:16:14|57357.38
23:16:15|57353.99
23:16:16|57353.99
23:16:16|57353.99
23:16:17|57353.99
23:16:18|57353.99
23:16:21|57353.99
23:16:22|57367.32
23:16:24|57367.32
23:16:24|57367.32
23:16:25|57370.07
23:16:26|57370.07
23:16:28|57367.31
23:16:28|57359.83
23:16:29|57359.83
23:16:31|57355.01
23:16:31|57355.01
23:16:32|57378.47
23:16:33|57380.57
23:16:35|57376.99
23:16:36|57375.8
23:16:37|57377.96
23:16:38|57377.96
23:16:39|57377.96
23:16:40|57375.83
23:16:41|57384.36
23:16:42|57384.36
23:16:43|57375.83
23:16:44|57375.83
23:16:45|57375.84
23:16:46|57380.12
23:16:47|57377.81
23:16:48|57376.27
23:16:49|57382.79
23:16:50|57376.32
23:16:51|57380.14
23:16:52|57375.9
23:16:54|57375.9
23:16:54|57375.9
23:16:55|57375.9
23:16:57|57375.9
23:16:59|57380.13
23:16:59|57376.02
23:17:00|57383.51
23:17:01|57376.12
23:17:02|57379.11
23:17:03|57379.11
23:17:04|57363.47
23:17:05|57362.59
23:17:06|57358.35
23:17:07|57364.08
23:17:09|57358.58
23:17:09|57359.09
23:17:10|57359.09
23:17:11|57359.09
23:17:12|57360.01
23:17:13|57361.28
23:17:14|57361.28
23:17:15|57361.28
23:17:16|57361.28
23:17:17|57361.28
23:17:18|57361.28
23:17:19|57361.28
23:17:21|57361.28
23:17:23|57361.28
23:17:24|57362.17
23:17:25|57362.17
23:17:26|57362.17
23:17:27|57362.17
23:17:28|57362.17
23:17:29|57362.17
23:17:30|57362.16
23:17:31|57362.17
23:17:32|57362.22
23:17:33|57362.22
23:17:34|57362.17
23:17:36|57362.17
23:17:36|57362.17
23:17:37|57363.99
23:17:38|57363.99
23:17:39|57363.99
23:17:40|57363.99
23:17:41|57363.98
23:17:42|57363.98
23:17:43|57363.99
23:17:44|57363.99
23:17:45|57363.98
23:17:46|57363.96
23:17:47|57363.96
23:17:48|57363.96
23:17:49|57363.96
23:17:50|57363.96
23:17:51|57363.96
23:17:52|57363.96
23:17:53|57361.27
23:17:54|57361.27
23:17:55|57341.7
23:17:56|57338.09
23:17:57|57340.01
23:17:58|57342.51
23:17:59|57342.51
23:18:00|57342.51
23:18:01|57342.51
23:18:02|57342.51
23:18:03|57347.9
23:18:04|57353.98
23:18:05|57353.98
23:18:06|57353.99
23:18:07|57354.
23:18:08|57354.
23:18:09|57353.97
23:18:10|57353.97
23:18:11|57353.97
23:18:13|57353.97
23:18:13|57353.97
23:18:14|57353.97
23:18:15|57353.99
23:18:16|57353.99
23:18:17|57354.
23:18:18|57353.99
23:18:19|57353.95
23:18:20|57351.23
23:18:21|57351.22
23:18:23|57351.23
23:18:23|57351.23
23:18:26|57351.23
23:18:27|57351.23
23:18:28|57351.23
23:18:29|57353.99
23:18:30|57351.23
23:18:30|57351.23
23:18:32|57351.23
23:18:33|57353.99
23:18:34|57353.99
23:18:34|57353.99
23:18:36|57353.99
23:18:37|57351.23
23:18:38|57353.93
23:18:39|57366.81
23:18:40|57366.82
23:18:41|57366.81
23:18:41|57366.82
23:18:43|57366.82
23:18:44|57366.77
23:18:45|57366.77
23:18:45|57370.
23:18:47|57370.
23:18:48|57370.
23:18:48|57370.
23:18:50|57370.
23:18:51|57370.
23:18:51|57369.99
23:18:52|57370.
23:18:54|57370.
23:18:55|57369.99
23:18:56|57370.
23:18:56|57370.
23:18:57|57370.
23:18:59|57369.99
23:19:00|57369.99
23:19:00|57369.99
23:19:02|57369.99
23:19:02|57369.99
23:19:04|57369.96
23:19:05|57366.78
23:19:06|57366.78
23:19:06|57366.78
23:19:08|57366.78
23:19:08|57366.77
23:19:10|57366.77
23:19:10|57366.77
23:19:12|57366.77
23:19:12|57366.77
23:19:14|57366.78
23:19:15|57366.78
23:19:16|57366.78
23:19:17|57369.82
23:19:18|57369.83
23:19:19|57369.83
23:19:19|57370.
23:19:21|57369.86
23:19:21|57369.86
23:19:22|57369.86
23:19:25|57369.87
23:19:26|57369.87
23:19:28|57369.87
23:19:29|57369.86
23:19:30|57369.86
23:19:31|57369.86
23:19:32|57369.86
23:19:33|57369.86
23:19:34|57369.86
23:19:36|57369.86
23:19:36|57369.86
23:19:37|57369.86
23:19:39|57369.86
23:19:39|57369.87
23:19:40|57369.87
23:19:41|57369.87
23:19:42|57370.
23:19:43|57370.
23:19:44|57360.31
23:19:45|57358.18
23:19:46|57352.01
23:19:47|57352.01
23:19:48|57348.11
23:19:49|57345.01
23:19:50|57341.52
23:19:51|57341.52
23:19:52|57341.52
23:19:53|57341.52
23:19:54|57341.52
23:19:55|57341.52
23:19:56|57341.52
23:19:57|57341.52
23:19:58|57341.52
23:19:59|57341.52
23:20:00|57341.52
23:20:02|57341.52
23:20:02|57341.52
23:20:03|57341.52
23:20:04|57341.52
23:20:05|57341.52
23:20:06|57353.51
23:20:08|57353.49
23:20:09|57345.88
23:20:09|57345.91
23:20:11|57345.97
23:20:12|57345.99
23:20:13|57349.82
23:20:14|57345.94
23:20:15|57345.92
23:20:16|57345.92
23:20:16|57345.88
23:20:18|57345.97
23:20:18|57349.79
23:20:20|57349.79
23:20:21|57349.79
23:20:22|57349.79
23:20:23|57347.85
23:20:24|57350.73
23:20:26|57350.72
23:20:28|57347.04
23:20:29|57347.04
23:20:29|57347.04
23:20:31|57345.97
23:20:31|57342.56
23:20:32|57342.56
23:20:33|57342.56
23:20:34|57342.57
23:20:36|57342.57
23:20:36|57342.57
23:20:37|57342.57
23:20:38|57342.57
23:20:39|57342.57
23:20:40|57342.57
23:20:41|57342.56
23:20:42|57342.57
23:20:43|57342.57
23:20:44|57342.56
23:20:45|57342.56
23:20:46|57342.56
23:20:47|57342.57
23:20:49|57342.57
23:20:49|57342.57
23:20:50|57342.56
23:20:51|57342.56
23:20:52|57342.56
23:20:54|57342.57
23:20:54|57342.57
23:20:55|57342.57
23:20:56|57342.57
23:20:58|57342.57
23:20:58|57342.57
23:20:59|57342.56
23:21:01|57342.56
23:21:01|57355.91
23:21:02|57336.86
23:21:03|57336.87
23:21:05|57336.87
23:21:05|57336.87
23:21:06|57323.
23:21:07|57317.22
23:21:08|57317.23
23:21:09|57317.23
23:21:11|57317.23
23:21:11|57317.23
23:21:12|57317.23
23:21:13|57317.23
23:21:14|57317.22
23:21:15|57315.01
23:21:16|57310.02
23:21:17|57310.02
23:21:18|57310.01
23:21:20|57310.01
23:21:20|57310.02
23:21:21|57310.02
23:21:22|57320.
23:21:23|57320.
23:21:25|57320.
23:21:27|57320.
23:21:27|57310.02
23:21:28|57308.18
23:21:30|57308.15
23:21:32|57308.15
23:21:32|57308.14
23:21:34|57302.05
23:21:34|57279.
23:21:36|57275.
23:21:37|57270.
23:21:38|57270.
23:21:39|57265.
23:21:39|57265.
23:21:41|57260.01
23:21:41|57261.47
23:21:43|57272.02
23:21:43|57260.01
23:21:45|57260.01
23:21:46|57260.
23:21:47|57255.
23:21:48|57255.
23:21:49|57255.01
23:21:50|57260.69
23:21:51|57260.69
23:21:52|57255.02
23:21:53|57265.12
23:21:54|57270.
23:21:55|57270.
23:21:56|57270.
23:21:57|57261.62
23:21:58|57261.62
23:21:59|57253.81
23:21:59|57254.61
23:22:01|57257.74
23:22:02|57244.9
23:22:03|57243.89
23:22:04|57247.99
23:22:05|57257.61
23:22:06|57257.61
23:22:07|57257.61
23:22:08|57257.62
23:22:09|57257.62
23:22:10|57269.13
23:22:11|57269.99
23:22:12|57266.51
23:22:13|57266.51
23:22:14|57266.51
23:22:15|57269.14
23:22:16|57269.13
23:22:17|57257.75
23:22:18|57257.75
23:22:19|57260.15
23:22:20|57260.15
23:22:21|57269.08
23:22:22|57277.99
23:22:23|57272.5
23:22:25|57272.5
23:22:26|57272.5
23:22:27|57272.51
23:22:29|57272.5
23:22:30|57279.43
23:22:31|57279.61
23:22:32|57279.61
23:22:34|57280.3
23:22:34|57280.29
23:22:36|57290.01
23:22:37|57290.01
23:22:38|57290.01
23:22:39|57290.01
23:22:40|57290.01
23:22:40|57290.01
23:22:42|57289.97
23:22:43|57289.97
23:22:44|57285.44
23:22:45|57285.44
23:22:46|57285.44
23:22:47|57285.44
23:22:47|57294.87
23:22:49|57294.87
23:22:50|57295.25
23:22:51|57295.25
23:22:52|57295.25
23:22:53|57295.25
23:22:54|57295.25
23:22:55|57297.4
23:22:56|57297.41
23:22:57|57300.
23:22:58|57305.72
23:22:59|57305.72
23:23:00|57305.72
23:23:01|57305.72
23:23:02|57305.72
23:23:03|57305.72
23:23:04|57290.03
23:23:05|57290.03
23:23:06|57290.03
23:23:07|57276.99
23:23:08|57275.47
23:23:09|57272.5
23:23:10|57271.58
23:23:11|57271.59
23:23:12|57271.59
23:23:13|57271.59
23:23:14|57260.01
23:23:15|57257.75
23:23:16|57257.75
23:23:17|57257.75
23:23:18|57257.75
23:23:19|57257.62
23:23:20|57243.89
23:23:21|57243.89
23:23:22|57240.75
23:23:23|57235.85
23:23:24|57235.84
23:23:26|57235.84
23:23:26|57235.74
23:23:28|57243.89
23:23:29|57243.89
23:23:30|57243.89
23:23:31|57243.88
23:23:32|57243.06
23:23:33|57243.06
23:23:35|57253.88
23:23:35|57253.88
23:23:36|57253.88
23:23:37|57253.87
23:23:38|57253.87
23:23:39|57253.88
23:23:41|57252.74
23:23:41|57252.74
23:23:42|57245.3
23:23:43|57235.53
23:23:44|57235.53
23:23:45|57235.53
23:23:47|57235.53
23:23:48|57235.53
23:23:48|57235.53
23:23:50|57235.53
23:23:50|57235.53
23:23:52|57241.37
23:23:53|57241.37
23:23:53|57241.37
23:23:56|57241.37
23:23:56|57241.37
23:23:57|57241.34
23:23:58|57246.66
23:24:00|57225.78
23:24:00|57225.78
23:24:01|57225.78
23:24:02|57225.78
23:24:04|57225.78
23:24:04|57228.76
23:24:05|57235.77
23:24:06|57241.2
23:24:07|57247.13
23:24:08|57247.13
23:24:09|57247.13
23:24:10|57247.13
23:24:11|57247.14
23:24:12|57247.14
23:24:14|57249.99
23:24:15|57250.
23:24:16|57250.
23:24:17|57252.37
23:24:18|57250.01
23:24:19|57250.01
23:24:20|57250.01
23:24:21|57243.88
23:24:22|57243.88
23:24:23|57240.46
23:24:24|57240.46
23:24:25|57241.23
23:24:26|57241.24
23:24:27|57244.08
23:24:29|57244.21
23:24:30|57244.22
23:24:31|57247.08
23:24:32|57258.57
23:24:33|57245.41
23:24:34|57244.13
23:24:35|57244.09
23:24:36|57241.24
23:24:38|57241.24
23:24:39|57241.25
23:24:40|57241.25
23:24:41|57244.13
23:24:42|57246.42
23:24:43|57246.42
23:24:44|57246.42
23:24:45|57246.42
23:24:46|57246.42
23:24:47|57246.43
23:24:48|57253.96
23:24:49|57265.29
23:24:50|57253.96
23:24:51|57253.96
23:24:52|57253.96
23:24:53|57253.95
23:24:54|57253.95
23:24:55|57253.96
23:24:56|57265.29
23:24:57|57265.29
23:24:58|57265.3
23:24:59|57265.3
23:25:00|57265.3
23:25:01|57265.3
23:25:02|57265.3
23:25:04|57265.3
23:25:04|57265.3
23:25:05|57265.3
23:25:06|57265.3
23:25:07|57265.95
23:25:08|57265.29
23:25:09|57265.29
23:25:10|57265.12
23:25:11|57246.43
23:25:12|57246.43
23:25:13|57246.43
23:25:14|57265.29
23:25:15|57265.29
23:25:16|57264.15
23:25:17|57264.15
23:25:18|57264.15
23:25:19|57277.99
23:25:20|57270.11
23:25:21|57270.18
23:25:22|57275.13
23:25:23|57275.13
23:25:24|57278.
23:25:25|57282.53
23:25:26|57276.04
23:25:29|57276.03
23:25:29|57282.12
23:25:31|57282.1
23:25:32|57282.1
23:25:34|57282.1
23:25:35|57282.1
23:25:36|57282.1
23:25:37|57282.48
23:25:37|57282.48
23:25:38|57278.47
23:25:40|57278.47
23:25:41|57278.47
23:25:42|57278.47
23:25:43|57274.56
23:25:44|57279.23
23:25:44|57276.77
23:25:45|57276.77
23:25:46|57276.77
23:25:48|57276.77
23:25:48|57276.77
23:25:49|57276.77
23:25:50|57276.77
23:25:51|57276.77
23:25:53|57276.77
23:25:53|57282.1
23:25:54|57276.76
23:25:56|57276.76
23:25:57|57276.76
23:25:57|57270.01
23:25:59|57254.58
23:25:59|57264.16
23:26:00|57270.01
23:26:01|57283.08
23:26:02|57283.08
23:26:03|57285.19
23:26:04|57285.19
23:26:05|57285.19
23:26:06|57285.19
23:26:07|57285.19
23:26:08|57285.19
23:26:09|57285.2
23:26:10|57289.99
23:26:11|57297.5
23:26:12|57297.5
23:26:13|57297.51
23:26:14|57294.82
23:26:15|57297.36
23:26:17|57291.59
23:26:18|57299.77
23:26:19|57300.
23:26:19|57300.
23:26:20|57300.
23:26:21|57300.
23:26:22|57300.
23:26:23|57300.
23:26:24|57299.99
23:26:26|57300.
23:26:26|57300.
23:26:27|57300.
23:26:29|57300.
23:26:31|57289.99
23:26:32|57294.8
23:26:33|57292.88
23:26:34|57292.87
23:26:35|57292.87
23:26:36|57292.87
23:26:37|57289.99
23:26:38|57289.98
23:26:39|57289.99
23:26:40|57289.99
23:26:41|57289.99
23:26:42|57289.99
23:26:43|57289.99
23:26:44|57289.98
23:26:45|57289.98
23:26:46|57289.98
23:26:48|57289.98
23:26:49|57289.98
23:26:50|57289.99
23:26:51|57289.99
23:26:52|57289.98
23:26:53|57285.26
23:26:54|57285.26
23:26:55|57285.26
23:26:56|57285.27
23:26:57|57285.27
23:26:58|57285.27
23:26:59|57285.27
23:27:00|57285.27
23:27:01|57285.27
23:27:02|57285.27
23:27:03|57285.27
23:27:04|57300.
23:27:05|57299.99
23:27:06|57299.99
23:27:07|57297.2
23:27:08|57297.2
23:27:09|57297.2
23:27:10|57297.18
23:27:11|57297.18
23:27:12|57297.18
23:27:13|57297.18
23:27:14|57297.19
23:27:15|57297.18
23:27:16|57297.19
23:27:17|57297.18
23:27:18|57297.18
23:27:19|57300.
23:27:20|57300.21
23:27:21|57300.2
23:27:22|57300.21
23:27:23|57300.21
23:27:24|57300.21
23:27:25|57300.21
23:27:26|57300.2
23:27:27|57300.2
23:27:28|57300.2
23:27:29|57300.21
23:27:31|57300.21
23:27:31|57300.2
23:27:33|57300.21
23:27:34|57300.2
23:27:35|57300.21
23:27:37|57300.21
23:27:37|57300.21
23:27:38|57300.21
23:27:39|57300.21
23:27:40|57300.21
23:27:41|57300.21
23:27:43|57314.99
23:27:43|57311.25
23:27:44|57314.98
23:27:45|57315.
23:27:46|57315.
23:27:47|57315.
23:27:48|57316.14
23:27:49|57314.58
23:27:50|57311.25
23:27:51|57311.25
23:27:52|57303.57
23:27:53|57297.14
23:27:54|57292.51
23:27:55|57297.09
23:27:56|57292.5
23:27:57|57290.02
23:27:58|57290.02
23:27:59|57290.02
23:28:00|57290.01
23:28:01|57290.01
23:28:02|57290.01
23:28:03|57290.01
23:28:04|57290.
23:28:05|57290.
23:28:06|57285.01
23:28:07|57285.01
23:28:08|57285.01
23:28:09|57285.01
23:28:11|57285.01
23:28:11|57280.97
23:28:12|57280.97
23:28:13|57282.01
23:28:14|57282.01
23:28:15|57284.99
23:28:16|57293.15
23:28:17|57301.77
23:28:18|57301.77
23:28:19|57302.02
23:28:20|57302.02
23:28:21|57290.46
23:28:22|57290.46
23:28:23|57290.46
23:28:24|57290.46
23:28:25|57290.46
23:28:26|57298.4
23:28:27|57298.4
23:28:28|57298.4
23:28:29|57301.99
23:28:31|57287.62
23:28:32|57286.04
23:28:33|57286.04
23:28:35|57280.3
23:28:36|57280.3
23:28:37|57272.03
23:28:38|57275.88
23:28:40|57275.88
23:28:40|57275.88
23:28:42|57272.66
23:28:43|57283.57
23:28:43|57275.66
23:28:44|57275.64
23:28:45|57283.22
23:28:46|57283.22
23:28:47|57275.65
23:28:49|57275.65
23:28:49|57282.64
23:28:52|57279.75
23:28:52|57279.75
23:28:53|57279.75
23:28:54|57279.73
23:28:55|57283.21
23:28:56|57283.21
23:28:57|57283.21
23:28:58|57283.21
23:28:59|57287.15
23:29:00|57287.15
23:29:01|57287.16
23:29:02|57287.16
23:29:03|57287.14
23:29:04|57283.24
23:29:05|57283.22
23:29:06|57283.22
23:29:07|57283.22
23:29:08|57283.22
23:29:09|57283.21
23:29:10|57283.22
23:29:11|57283.22
23:29:12|57283.22
23:29:13|57283.22
23:29:14|57283.22
23:29:15|57280.32
23:29:16|57279.72
23:29:17|57283.16
23:29:18|57283.09
23:29:19|57283.09
23:29:20|57280.87
23:29:21|57280.87
23:29:22|57283.03
23:29:23|57300.07
23:29:24|57304.9
23:29:25|57294.23
23:29:26|57294.23
23:29:27|57294.23
23:29:28|57304.25
23:29:29|57304.25
23:29:30|57304.25
23:29:32|57304.25
23:29:33|57304.25
23:29:34|57304.26
23:29:36|57304.25
23:29:37|57305.39
23:29:39|57305.4
23:29:39|57305.39
23:29:41|57305.75
23:29:41|57305.75
23:29:43|57298.81
23:29:43|57298.81
23:29:44|57298.81
23:29:45|57298.81
23:29:46|57304.74
23:29:48|57304.69
23:29:49|57304.69
23:29:50|57304.69
23:29:51|57305.78
23:29:52|57305.77
23:29:53|57305.96
23:29:54|57305.96
23:29:55|57305.96
23:29:56|57305.96
23:29:57|57305.54
23:29:58|57290.03
23:29:59|57284.9
23:30:00|57270.01
23:30:01|57270.01
23:30:02|57279.85
23:30:03|57292.5
23:30:04|57292.5
23:30:05|57300.19
23:30:06|57300.19
23:30:07|57301.9
23:30:08|57301.9
23:30:09|57301.9
23:30:10|57301.9
23:30:11|57301.9
23:30:12|57301.9
23:30:13|57301.9
23:30:14|57302.03
23:30:15|57302.03
23:30:16|57302.03
23:30:17|57305.95
23:30:18|57305.95
23:30:19|57305.96
23:30:20|57305.96
23:30:21|57305.96
23:30:22|57305.96
23:30:23|57305.96
23:30:24|57305.96
23:30:25|57308.03
23:30:26|57308.03
23:30:27|57308.02
23:30:28|57314.04
23:30:29|57319.99
23:30:30|57319.99
23:30:31|57319.99
23:30:32|57319.99
23:30:34|57318.29
23:30:35|57318.29
23:30:36|57318.23
23:30:37|57320.
23:30:38|57320.
23:30:39|57321.15
23:30:39|57324.97
23:30:41|57324.96
23:30:42|57324.96
23:30:43|57320.
23:30:44|57320.
23:30:46|57320.
23:30:46|57320.
23:30:47|57324.41
23:30:48|57324.39
23:30:50|57320.
23:30:51|57320.
23:30:52|57324.19
23:30:53|57324.2
23:30:54|57324.2
23:30:55|57320.09
23:30:56|57320.09
23:30:57|57320.09
23:30:58|57320.09
23:30:59|57320.09
23:31:00|57318.65
23:31:01|57318.65
23:31:03|57318.65
23:31:03|57318.62
23:31:04|57311.36
23:31:05|57309.65
23:31:06|57309.65
23:31:07|57309.65
23:31:08|57309.64
23:31:09|57308.5
23:31:10|57308.5
23:31:11|57308.51
23:31:12|57308.5
23:31:13|57308.51
23:31:14|57308.51
23:31:15|57308.51
23:31:16|57308.51
23:31:17|57302.5
23:31:19|57302.03
23:31:19|57302.03
23:31:20|57302.03
23:31:21|57299.92
23:31:22|57299.92
23:31:23|57299.92
23:31:24|57299.92
23:31:25|57299.92
23:31:26|57290.04
23:31:27|57284.18
23:31:28|57284.18
23:31:29|57284.18
23:31:30|57284.17
23:31:31|57284.17
23:31:32|57284.18
23:31:34|57284.17
23:31:35|57284.18
23:31:35|57294.27
23:31:38|57291.41
23:31:39|57291.41
23:31:40|57287.16
23:31:41|57287.16
23:31:42|57287.16
23:31:43|57287.16
23:31:44|57287.15
23:31:45|57284.41
23:31:47|57284.41
23:31:48|57284.41
23:31:49|57284.41
23:31:49|57280.3
23:31:51|57280.31
23:31:52|57288.91
23:31:53|57288.91
23:31:53|57299.91
23:31:55|57299.91
23:31:56|57299.91
23:31:57|57299.91
23:31:58|57299.91
23:31:58|57299.91
23:32:00|57299.92
23:32:01|57299.91
23:32:02|57299.91
23:32:03|57299.92
23:32:03|57299.92
23:32:05|57299.92
23:32:06|57299.92
23:32:07|57299.92
23:32:07|57299.92
23:32:09|57297.04
23:32:10|57297.04
23:32:10|57299.92
23:32:12|57299.92
23:32:13|57299.92
23:32:14|57299.92
23:32:14|57300.
23:32:15|57300.
23:32:17|57299.99
23:32:18|57297.04
23:32:19|57282.13
23:32:20|57282.13
23:32:21|57282.13
23:32:21|57280.3
23:32:22|57272.52
23:32:23|57272.52
23:32:24|57272.52
23:32:26|57272.52
23:32:26|57272.52
23:32:28|57272.63
23:32:30|57270.01
23:32:30|57255.3
23:32:31|57251.22
23:32:32|57251.22
23:32:33|57251.22
23:32:35|57251.21
23:32:37|57265.36
23:32:38|57265.36
23:32:39|57254.86
23:32:40|57254.86
23:32:41|57270.19
23:32:42|57267.17
23:32:43|57272.51
23:32:45|57277.99
23:32:45|57277.99
23:32:47|57277.99
23:32:47|57277.99
23:32:49|57277.99
23:32:50|57277.98
23:32:50|57277.98
23:32:52|57273.64
23:32:53|57273.64
23:32:54|57273.64
23:32:55|57273.64
23:32:55|57273.65
23:32:56|57273.65
23:32:57|57273.65
23:32:59|57273.65
23:32:59|57273.65
23:33:00|57273.65
23:33:01|57273.65
23:33:02|57273.65
23:33:03|57277.91
23:33:05|57277.91
23:33:05|57279.37
23:33:06|57279.37
23:33:07|57277.96
23:33:08|57280.29
23:33:10|57280.29
23:33:11|57280.3
23:33:12|57276.14
23:33:12|57276.14
23:33:13|57273.64
23:33:14|57260.01
23:33:16|57253.97
23:33:17|57253.97
23:33:17|57253.97
23:33:18|57253.97
23:33:19|57253.96
23:33:20|57253.96
23:33:21|57250.74
23:33:22|57250.74
23:33:24|57250.74
23:33:25|57249.69
23:33:26|57249.69
23:33:26|57249.69
23:33:27|57249.69
23:33:28|57249.69
23:33:29|57249.69
23:33:30|57249.69
23:33:31|57249.69
23:33:32|57247.69
23:33:33|57247.69
23:33:34|57247.68
23:33:36|57247.67
23:33:38|57247.67
23:33:40|57247.67
23:33:40|57253.96
23:33:41|57253.96
23:33:43|57250.02
23:33:43|57242.92
23:33:45|57242.91
23:33:45|57242.91
23:33:46|57242.91
23:33:47|57242.66
23:33:48|57239.57
23:33:49|57236.24
23:33:50|57236.24
23:33:51|57234.69
23:33:52|57226.42
23:33:53|57213.78
23:33:54|57201.17
23:33:55|57167.38
23:33:56|57197.24
23:33:57|57189.99
23:33:58|57189.99
23:33:59|57190.08
23:34:00|57190.08
23:34:01|57198.21
23:34:02|57198.22
23:34:03|57198.22
23:34:04|57200.
23:34:05|57204.08
23:34:07|57217.91
23:34:07|57218.99
23:34:08|57205.94
23:34:10|57205.94
23:34:11|57205.94
23:34:12|57205.94
23:34:13|57205.94
23:34:14|57211.17
23:34:15|57211.17
23:34:16|57213.41
23:34:17|57218.99
23:34:18|57219.
23:34:19|57218.99
23:34:20|57219.
23:34:21|57219.
23:34:22|57218.99
23:34:23|57218.99
23:34:24|57219.
23:34:25|57218.99
23:34:26|57218.94
23:34:27|57219.08
23:34:28|57219.08
23:34:29|57219.08
23:34:30|57209.87
23:34:31|57209.87
23:34:32|57204.75
23:34:33|57204.75
23:34:34|57204.75
23:34:35|57200.01
23:34:36|57195.67
23:34:37|57197.49
23:34:38|57197.49
23:34:39|57200.01
23:34:41|57200.01
23:34:42|57203.24
23:34:44|57203.24
23:34:44|57203.25
23:34:46|57203.24
23:34:47|57203.21
23:34:48|57203.21
23:34:49|57216.28
23:34:51|57217.91
23:34:51|57217.91
23:34:53|57221.9
23:34:54|57221.9
23:34:55|57221.9
23:34:56|57221.91
23:34:57|57221.91
23:34:58|57221.91
23:34:59|57221.9
23:35:00|57221.89
23:35:01|57221.89
23:35:02|57226.41
23:35:03|57229.99
23:35:04|57229.99
23:35:05|57229.99
23:35:06|57232.92
23:35:07|57233.15
23:35:08|57233.15
23:35:09|57234.69
23:35:10|57234.69
23:35:11|57236.79
23:35:12|57236.8
23:35:13|57248.61
23:35:14|57248.61
23:35:15|57265.74
23:35:16|57265.74
23:35:17|57256.46
23:35:18|57256.46
23:35:19|57253.96
23:35:20|57251.79
23:35:21|57251.99
23:35:22|57252.53
23:35:23|57252.54
23:35:24|57261.29
23:35:25|57261.29
23:35:26|57267.02
23:35:27|57259.75
23:35:28|57264.35
23:35:29|57264.35
23:35:30|57264.35
23:35:31|57264.35
23:35:32|57264.35
23:35:33|57264.35
23:35:34|57264.35
23:35:35|57264.35
23:35:37|57280.28
23:35:38|57280.28
23:35:39|57280.29
23:35:40|57282.52
23:35:42|57282.52
23:35:43|57291.23
23:35:44|57291.23
23:35:45|57291.23
23:35:46|57291.23
23:35:47|57292.43
23:35:48|57278.02
23:35:49|57278.02
23:35:50|57283.65
23:35:51|57283.67
23:35:52|57285.29
23:35:53|57291.22
23:35:54|57291.22
23:35:55|57291.22
23:35:56|57293.18
23:35:57|57292.2
23:35:58|57292.18
23:35:59|57293.17
23:36:00|57295.9
23:36:01|57295.9
23:36:02|57295.9
23:36:03|57295.56
23:36:04|57290.
23:36:05|57285.3
23:36:07|57272.04
23:36:08|57272.06
23:36:08|57271.88
23:36:10|57271.88
23:36:10|57271.88
23:36:12|57271.88
23:36:13|57271.88
23:36:13|57271.89
23:36:14|57276.75
23:36:15|57276.75
23:36:16|57276.25
23:36:17|57276.25
23:36:18|57275.34
23:36:19|57278.
23:36:21|57278.
23:36:21|57295.01
23:36:23|57295.76
23:36:23|57295.75
23:36:24|57295.75
23:36:25|57295.76
23:36:26|57299.98
23:36:28|57299.98
23:36:28|57299.98
23:36:29|57296.08
23:36:30|57296.08
23:36:31|57296.08
23:36:32|57296.08
23:36:34|57296.08
23:36:35|57292.07
23:36:35|57292.08
23:36:36|57292.55
23:36:38|57292.55
23:36:40|57292.55
23:36:41|57292.55
23:36:42|57292.55
23:36:44|57292.55
23:36:44|57292.58
23:36:45|57292.58
23:36:46|57292.59
23:36:48|57293.
23:36:48|57293.
23:36:49|57293.
23:36:50|57293.
23:36:51|57293.
23:36:52|57292.99
23:36:53|57292.99
23:36:54|57292.99
23:36:55|57292.99
23:36:56|57292.99
23:36:57|57293.
23:36:59|57293.
23:36:59|57292.99
23:37:00|57292.99
23:37:01|57292.99
23:37:02|57293.
23:37:03|57292.99
23:37:04|57293.
23:37:05|57293.
23:37:07|57293.
23:37:08|57289.99
23:37:09|57289.99
23:37:10|57289.99
23:37:11|57290.
23:37:12|57286.81
23:37:13|57286.81
23:37:14|57290.
23:37:15|57290.
23:37:16|57290.
23:37:17|57290.
23:37:18|57290.
23:37:20|57290.
23:37:20|57290.
23:37:21|57290.
23:37:22|57290.
23:37:23|57299.94
23:37:24|57299.57
23:37:25|57299.4
23:37:26|57291.25
23:37:27|57298.71
23:37:28|57298.69
23:37:29|57290.
23:37:30|57290.
23:37:31|57290.
23:37:32|57289.99
23:37:33|57289.99
23:37:34|57281.39
23:37:35|57281.38
23:37:36|57278.01
23:37:38|57278.01
23:37:39|57281.38
23:37:40|57281.38
23:37:42|57281.38
23:37:42|57297.79
23:37:43|57298.68
23:37:44|57298.68
23:37:46|57291.76
23:37:47|57291.76
23:37:48|57291.76
23:37:49|57291.77
23:37:50|57291.77
23:37:51|57291.77
23:37:52|57333.21
23:37:53|57404.29
23:37:54|57408.35
23:37:55|57419.46
23:37:56|57442.27
23:37:57|57427.6
23:37:58|57411.72
23:37:59|57429.58
23:38:00|57440.
23:38:01|57427.62
23:38:02|57412.01
23:38:03|57417.68
23:38:04|57427.09
23:38:05|57435.89
23:38:06|57438.77
23:38:08|57439.
23:38:09|57440.06
23:38:10|57440.06
23:38:11|57440.3
23:38:12|57440.29
23:38:13|57440.29
23:38:14|57440.3
23:38:15|57440.3
23:38:16|57440.3
23:38:16|57440.29
23:38:18|57430.59
23:38:19|57430.
23:38:20|57427.04
23:38:21|57426.
23:38:22|57413.01
23:38:23|57410.2
23:38:24|57421.52
23:38:25|57402.78
23:38:26|57398.18
23:38:27|57402.78
23:38:28|57393.96
23:38:29|57393.97
23:38:30|57393.96
23:38:31|57393.96
23:38:32|57391.9
23:38:33|57391.89
23:38:34|57391.3
23:38:35|57391.3
23:38:36|57391.3
23:38:37|57391.3
23:38:38|57393.93
23:38:40|57393.95
23:38:41|57393.95
23:38:43|57393.95
23:38:44|57391.78
23:38:45|57393.97
23:38:46|57405.45
23:38:47|57394.62
23:38:48|57387.76
23:38:49|57387.76
23:38:50|57386.16
23:38:52|57379.95
23:38:52|57374.14
23:38:53|57374.14
23:38:55|57374.14
23:38:55|57373.
23:38:58|57373.
23:38:58|57373.
23:38:59|57373.
23:39:00|57368.01
23:39:01|57368.01
23:39:02|57368.01
23:39:03|57368.01
23:39:04|57368.01
23:39:05|57368.
23:39:06|57362.13
23:39:07|57362.13
23:39:08|57362.12
23:39:09|57362.13
23:39:10|57359.72
23:39:12|57359.72
23:39:13|57354.65
23:39:14|57351.26
23:39:15|57345.95
23:39:16|57345.95
23:39:16|57355.48
23:39:18|57350.54
23:39:18|57350.54
23:39:20|57350.55
23:39:21|57365.23
23:39:22|57365.26
23:39:23|57365.28
23:39:23|57365.28
23:39:25|57365.28
23:39:26|57365.28
23:39:27|57365.28
23:39:27|57365.25
23:39:29|57365.25
23:39:29|57365.25
23:39:31|57365.25
23:39:31|57365.25
23:39:33|57358.54
23:39:33|57358.56
23:39:35|57351.14
23:39:36|57351.15
23:39:36|57351.15
23:39:38|57351.15
23:39:38|57351.15
23:39:41|57356.24
23:39:42|57369.38
23:39:43|57369.38
23:39:45|57350.12
23:39:46|57350.12
23:39:47|57348.3
23:39:48|57345.95
23:39:49|57345.95
23:39:50|57345.95
23:39:51|57345.95
23:39:52|57345.95
23:39:53|57350.12
23:39:54|57350.12
23:39:55|57348.31
23:39:56|57350.12
23:39:57|57348.3
23:39:59|57338.8
23:39:59|57338.8
23:40:00|57350.11
23:40:01|57349.79
23:40:02|57349.79
23:40:04|57346.92
23:40:05|57346.92
23:40:06|57347.38
23:40:07|57347.38
23:40:08|57347.38
23:40:09|57347.38
23:40:10|57347.38
23:40:11|57349.78
23:40:12|57350.12
23:40:13|57350.12
23:40:14|57350.12
23:40:15|57350.12
23:40:16|57350.12
23:40:17|57350.12
23:40:18|57350.12
23:40:19|57350.13
23:40:20|57350.13
23:40:21|57362.12
23:40:22|57372.13
23:40:23|57372.13
23:40:24|57372.13
23:40:25|57372.13
23:40:26|57366.02
23:40:27|57366.02
23:40:28|57366.02
23:40:29|57362.64
23:40:30|57362.02
23:40:31|57362.02
23:40:32|57362.02
23:40:33|57362.65
23:40:34|57362.65
23:40:35|57362.65
23:40:36|57369.4
23:40:37|57369.4
23:40:38|57369.4
23:40:39|57372.45
23:40:40|57372.45
23:40:41|57372.45
23:40:42|57370.11
23:40:43|57370.11
23:40:45|57354.05
23:40:46|57362.31
23:40:46|57363.44
23:40:47|57372.45
23:40:48|57372.45
23:40:49|57372.45
23:40:50|57372.45
23:40:51|57374.14
23:40:52|57381.61
23:40:54|57381.61
23:40:54|57381.61
23:40:55|57371.58
23:40:56|57371.58
23:40:57|57371.58
23:40:58|57374.98
23:40:59|57374.98
23:41:00|57374.98
23:41:01|57371.01
23:41:02|57371.01
23:41:03|57371.01
23:41:04|57364.29
23:41:06|57364.28
23:41:07|57364.28
23:41:08|57364.28
23:41:09|57364.29
23:41:10|57364.29
23:41:11|57364.29
23:41:12|57364.29
23:41:13|57364.29
23:41:14|57364.29
23:41:16|57364.29
23:41:16|57364.29
23:41:17|57364.29
23:41:18|57364.81
23:41:19|57364.81
23:41:20|57371.2
23:41:21|57368.33
23:41:22|57367.18
23:41:23|57367.17
23:41:24|57371.05
23:41:25|57371.04
23:41:26|57371.05
23:41:27|57371.05
23:41:28|57365.14
23:41:29|57365.14
23:41:31|57365.01
23:41:31|57365.44
23:41:32|57365.44
23:41:33|57365.44
23:41:34|57364.23
23:41:35|57364.23
23:41:36|57364.23
23:41:37|57364.23
23:41:38|57364.23
23:41:39|57362.12
23:41:40|57351.24
23:41:42|57350.12
23:41:44|57350.12
23:41:45|57350.12
23:41:46|57350.
23:41:47|57338.81
23:41:48|57338.81
23:41:49|57338.81
23:41:50|57338.81
23:41:51|57338.81
23:41:52|57338.81
23:41:54|57338.81
23:41:54|57338.81
23:41:55|57338.81
23:41:57|57338.8
23:41:58|57338.8
23:41:59|57297.66
23:42:00|57265.99
23:42:01|57277.16
23:42:02|57271.89
23:42:03|57274.71
23:42:04|57274.71
23:42:05|57264.42
23:42:06|57264.42
23:42:07|57264.42
23:42:08|57264.42
23:42:09|57264.42
23:42:10|57272.11
23:42:11|57283.97
23:42:12|57284.51
23:42:13|57302.02
23:42:14|57302.02
23:42:15|57312.85
23:42:16|57312.84
23:42:17|57317.86
23:42:18|57321.85
23:42:19|57322.53
23:42:21|57322.53
23:42:21|57322.53
23:42:22|57322.53
23:42:23|57322.53
23:42:24|57322.54
23:42:25|57322.54
23:42:26|57322.53
23:42:27|57322.53
23:42:28|57322.53
23:42:29|57314.07
23:42:30|57322.52
23:42:31|57322.52
23:42:32|57322.52
23:42:33|57322.52
23:42:34|57322.52
23:42:35|57322.25
23:42:36|57319.56
23:42:37|57319.56
23:42:38|57316.14
23:42:39|57311.23
23:42:40|57311.23
23:42:41|57316.09
23:42:42|57316.09
23:42:44|57316.09
23:42:46|57316.08
23:42:47|57304.71
23:42:49|57304.71
23:42:50|57304.71
23:42:51|57304.72
23:42:52|57314.67
23:42:53|57314.67
23:42:54|57314.67
23:42:55|57314.67
23:42:56|57314.67
23:42:57|57316.09
23:42:58|57316.1
23:42:59|57316.1
23:43:00|57316.1
23:43:01|57316.1
23:43:02|57318.19
23:43:03|57318.19
23:43:04|57318.19
23:43:05|57320.68
23:43:06|57321.01
23:43:07|57321.01
23:43:08|57321.01
23:43:09|57321.01
23:43:11|57328.97
23:43:11|57328.97
23:43:12|57328.97
23:43:14|57320.
23:43:14|57320.
23:43:15|57320.
23:43:16|57328.99
23:43:17|57332.65
23:43:18|57332.65
23:43:20|57332.65
23:43:20|57332.65
23:43:21|57335.
23:43:22|57336.54
23:43:24|57342.75
23:43:24|57342.74
23:43:26|57342.74
23:43:27|57350.
23:43:27|57349.99
23:43:28|57351.2
23:43:29|57357.14
23:43:30|57368.91
23:43:31|57368.91
23:43:32|57368.91
23:43:33|57368.91
23:43:34|57368.91
23:43:36|57368.91
23:43:36|57363.74
23:43:37|57363.74
23:43:38|57363.75
23:43:39|57363.74
23:43:41|57363.74
23:43:41|57363.75
23:43:43|57363.75
23:43:45|57363.75
23:43:46|57363.75
23:43:47|57363.75
23:43:49|57361.75
23:43:50|57360.01
23:43:50|57360.01
23:43:52|57360.02
23:43:53|57363.38
23:43:53|57368.93
23:43:55|57370.99
23:43:55|57371.
23:43:57|57371.
23:43:58|57360.
23:43:59|57356.29
23:44:00|57359.98
23:44:01|57357.09
23:44:02|57357.09
23:44:03|57357.35
23:44:04|57357.36
23:44:05|57357.36
23:44:06|57345.53
23:44:07|57352.67
23:44:08|57350.08
23:44:09|57357.33
23:44:10|57357.33
23:44:11|57357.33
23:44:12|57357.34
23:44:13|57357.34
23:44:14|57357.34
23:44:15|57357.34
23:44:16|57357.34
23:44:17|57357.33
23:44:18|57357.33
23:44:19|57362.12
23:44:20|57375.72
23:44:21|57375.72
23:44:22|57375.72
23:44:23|57375.72
23:44:24|57375.72
23:44:25|57372.97
23:44:26|57368.01
23:44:27|57372.86
23:44:28|57363.47
23:44:29|57368.02
23:44:30|57368.03
23:44:31|57368.02
23:44:32|57368.03
23:44:33|57368.03
23:44:34|57368.03
23:44:35|57368.03
23:44:36|57368.03
23:44:37|57368.03
23:44:38|57368.03
23:44:39|57368.03
23:44:40|57368.03
23:44:41|57368.03
23:44:42|57368.03
23:44:43|57368.03
23:44:45|57368.03
23:44:45|57365.01
23:44:46|57365.01
23:44:48|57365.01
23:44:48|57365.01
23:44:49|57365.01
23:44:50|57365.01
23:44:52|57365.
23:44:52|57365.
23:44:54|57351.62
23:44:55|57350.12
23:44:56|57350.12
23:44:57|57350.11
23:44:58|57350.12
23:44:59|57353.12
23:45:00|57353.12
23:45:01|57353.12
23:45:02|57353.12
23:45:03|57360.09
23:45:04|57354.28
23:45:05|57360.46
23:45:06|57362.26
23:45:08|57368.02
23:45:09|57368.02
23:45:10|57368.04
23:45:11|57369.2
23:45:12|57369.2
23:45:13|57369.2
23:45:14|57369.19
23:45:14|57369.19
23:45:15|57370.
23:45:17|57370.
23:45:18|57369.99
23:45:19|57369.99
23:45:20|57370.
23:45:20|57369.99
23:45:22|57369.99
23:45:23|57371.34
23:45:23|57371.34
23:45:25|57371.61
23:45:26|57369.85
23:45:26|57369.85
23:45:27|57369.85
23:45:28|57369.86
23:45:30|57369.86
23:45:31|57369.86
23:45:31|57370.
23:45:33|57370.
23:45:34|57370.
23:45:34|57370.
23:45:35|57370.
23:45:36|57370.
23:45:37|57374.23
23:45:38|57374.23
23:45:40|57374.24
23:45:40|57374.24
23:45:42|57374.24
23:45:43|57374.25
23:45:44|57374.25
23:45:45|57374.24
23:45:47|57374.24
23:45:48|57374.24
23:45:48|57374.24
23:45:50|57374.24
23:45:50|57374.24
23:45:51|57374.24
23:45:53|57374.24
23:45:54|57374.24
23:45:55|57374.25
23:45:56|57374.25
23:45:57|57374.25
23:45:57|57374.25
23:45:59|57375.
23:46:00|57374.99
23:46:01|57379.63
23:46:02|57379.62
23:46:03|57385.32
23:46:04|57386.15
23:46:05|57386.15
23:46:05|57386.15
23:46:07|57386.15
23:46:08|57386.15
23:46:09|57386.15
23:46:09|57386.15
23:46:10|57381.97
23:46:12|57415.68
23:46:13|57410.62
23:46:14|57406.54
23:46:15|57420.88
23:46:16|57416.8
23:46:16|57416.79
23:46:18|57416.79
23:46:19|57416.46
23:46:19|57414.99
23:46:21|57414.99
23:46:22|57383.83
23:46:23|57390.07
23:46:24|57390.07
23:46:24|57390.07
23:46:26|57390.07
23:46:26|57390.07
23:46:28|57390.07
23:46:29|57390.07
23:46:30|57392.94
23:46:31|57392.94
23:46:32|57393.13
23:46:33|57393.13
23:46:34|57393.13
23:46:35|57390.07
23:46:36|57390.07
23:46:37|57376.68
23:46:38|57376.67
23:46:39|57376.67
23:46:40|57376.68
23:46:41|57376.68
23:46:42|57376.68
23:46:43|57376.68
23:46:44|57376.68
23:46:45|57382.83
23:46:46|57382.82
23:46:47|57382.83
23:46:49|57382.82
23:46:51|57382.82
23:46:51|57387.83
23:46:53|57387.83
23:46:53|57387.83
23:46:54|57387.83
23:46:55|57399.99
23:46:56|57399.99
23:46:57|57399.99
23:46:59|57399.99
23:47:01|57383.01
23:47:02|57374.14
23:47:03|57372.46
23:47:03|57372.46
23:47:04|57372.15
23:47:05|57372.04
23:47:06|57386.16
23:47:08|57386.15
23:47:09|57386.15
23:47:10|57386.15
23:47:11|57394.89
23:47:11|57394.89
23:47:12|57389.15
23:47:13|57389.15
23:47:14|57389.15
23:47:15|57389.15
23:47:16|57389.15
23:47:17|57389.15
23:47:19|57389.15
23:47:19|57389.15
23:47:20|57394.9
23:47:21|57398.18
23:47:22|57399.99
23:47:23|57400.
23:47:24|57399.99
23:47:25|57400.
23:47:26|57399.99
23:47:27|57411.46
23:47:28|57412.28
23:47:30|57414.99
23:47:30|57414.99
23:47:31|57414.99
23:47:33|57414.99
23:47:34|57414.99
23:47:34|57414.99
23:47:35|57418.36
23:47:36|57426.5
23:47:37|57426.51
23:47:39|57426.51
23:47:39|57426.51
23:47:40|57419.78
23:47:41|57419.78
23:47:42|57419.78
23:47:44|57415.01
23:47:45|57419.73
23:47:46|57419.73
23:47:47|57419.73
23:47:49|57415.
23:47:49|57415.
23:47:50|57415.
23:47:52|57419.73
23:47:52|57427.99
23:47:54|57427.99
23:47:55|57422.81
23:47:55|57419.42
23:47:57|57419.42
23:47:58|57415.55
23:47:59|57415.55
23:47:59|57422.17
23:48:01|57422.17
23:48:02|57427.99
23:48:03|57428.56
23:48:04|57428.56
23:48:05|57428.56
23:48:06|57428.01
23:48:07|57428.
23:48:09|57410.22
23:48:09|57410.21
23:48:11|57410.22
23:48:11|57410.22
23:48:13|57415.78
23:48:13|57415.78
23:48:14|57411.56
23:48:15|57411.56
23:48:16|57411.56
23:48:17|57411.54
23:48:18|57420.
23:48:19|57427.99
23:48:20|57427.99
23:48:21|57418.33
23:48:22|57418.33
23:48:23|57418.33
23:48:25|57414.25
23:48:25|57411.61
23:48:26|57413.7
23:48:27|57413.7
23:48:29|57413.7
23:48:29|57415.72
23:48:31|57412.51
23:48:31|57405.08
23:48:33|57405.08
23:48:34|57398.18
23:48:34|57398.18
23:48:35|57398.18
23:48:36|57388.74
23:48:37|57390.63
23:48:38|57390.63
23:48:39|57390.63
23:48:40|57398.1
23:48:41|57398.52
23:48:42|57405.08
23:48:43|57398.53
23:48:44|57398.54
23:48:45|57398.54
23:48:47|57398.54
23:48:48|57398.54
23:48:49|57405.02
23:48:50|57395.01
23:48:52|57392.5
23:48:54|57390.01
23:48:55|57390.01
23:48:56|57390.01
23:48:56|57390.01
23:48:58|57408.02
23:48:58|57408.04
23:48:59|57408.04
23:49:00|57408.04
23:49:01|57408.04
23:49:02|57408.04
23:49:03|57408.04
23:49:05|57408.04
23:49:06|57411.16
23:49:07|57411.16
23:49:08|57412.3
23:49:09|57416.62
23:49:09|57412.31
23:49:11|57412.31
23:49:12|57412.31
23:49:12|57412.31
23:49:13|57412.3
23:49:15|57412.3
23:49:16|57412.31
23:49:17|57421.45
23:49:17|57421.45
23:49:19|57421.43
23:49:20|57421.43
23:49:20|57421.24
23:49:22|57414.58
23:49:22|57414.58
23:49:24|57414.58
23:49:24|57414.58
23:49:26|57412.3
23:49:27|57412.3
23:49:28|57412.3
23:49:28|57412.3
23:49:29|57412.3
23:49:31|57412.3
23:49:32|57411.81
23:49:33|57411.81
23:49:33|57411.81
23:49:35|57411.81
23:49:36|57410.
23:49:36|57398.19
23:49:37|57398.19
23:49:39|57398.19
23:49:39|57398.18
23:49:40|57398.18
23:49:42|57389.6
23:49:43|57389.6
23:49:44|57389.6
23:49:45|57392.49
23:49:46|57392.49
23:49:47|57389.61
23:49:49|57379.86
23:49:50|57379.86
23:49:51|57379.85
23:49:52|57379.86
23:49:54|57379.86
23:49:55|57379.86
23:49:56|57390.92
23:49:57|57390.92
23:49:58|57381.94
23:49:59|57386.52
23:50:00|57384.83
23:50:01|57384.82
23:50:02|57384.82
23:50:04|57379.24
23:50:04|57368.01
23:50:05|57366.79
23:50:06|57365.19
23:50:08|57365.01
23:50:08|57365.01
23:50:09|57365.
23:50:11|57365.01
23:50:12|57351.71
23:50:13|57351.71
23:50:14|57363.67
23:50:14|57360.75
23:50:17|57360.75
23:50:17|57360.75
23:50:18|57360.75
23:50:19|57360.75
23:50:20|57360.75
23:50:21|57363.63
23:50:22|57363.63
23:50:23|57363.63
23:50:24|57363.63
23:50:25|57363.62
23:50:26|57363.62
23:50:27|57363.62
23:50:28|57363.62
23:50:29|57363.58
23:50:30|57363.51
23:50:31|57357.19
23:50:32|57357.19
23:50:33|57357.2
23:50:34|57357.2
23:50:35|57357.2
23:50:36|57357.2
23:50:37|57357.2
23:50:38|57357.2
23:50:39|57379.3
23:50:40|57370.19
23:50:41|57368.22
23:50:42|57363.51
23:50:43|57362.12
23:50:44|57362.12
23:50:45|57357.2
23:50:46|57357.2
23:50:47|57357.2
23:50:48|57357.19
23:50:50|57354.65
23:50:52|57354.65
23:50:53|57354.65
23:50:54|57354.64
23:50:55|57354.64
23:50:57|57354.63
23:50:57|57352.09
23:50:59|57352.09
23:51:00|57352.09
23:51:01|57352.09
23:51:01|57352.09
23:51:03|57352.09
23:51:04|57352.09
23:51:05|57354.63
23:51:06|57352.09
23:51:07|57352.09
23:51:08|57352.09
23:51:09|57352.09
23:51:10|57361.88
23:51:11|57366.61
23:51:12|57366.61
23:51:13|57366.61
23:51:14|57366.62
23:51:15|57370.18
23:51:16|57370.19
23:51:17|57370.19
23:51:18|57360.1
23:51:19|57360.1
23:51:20|57358.02
23:51:21|57358.02
23:51:22|57370.15
23:51:23|57346.22
23:51:24|57345.95
23:51:25|57345.95
23:51:26|57345.95
23:51:27|57363.2
23:51:28|57365.12
23:51:29|57346.23
23:51:30|57342.75
23:51:31|57342.75
23:51:32|57342.75
23:51:33|57342.97
23:51:34|57342.97
23:51:35|57342.97
23:51:36|57342.97
23:51:37|57341.54
23:51:38|57341.53
23:51:39|57338.09
23:51:40|57336.62
23:51:41|57336.62
23:51:42|57336.62
23:51:43|57336.62
23:51:44|57336.62
23:51:45|57336.62
23:51:46|57336.61
23:51:47|57336.62
23:51:48|57368.03
23:51:49|57355.66
23:51:50|57370.59
23:51:51|57372.14
23:51:52|57374.14
23:51:54|57374.13
23:51:54|57390.07
23:51:56|57391.89
23:51:57|57393.87
23:51:58|57393.87
23:51:59|57393.86
23:52:00|57393.86
23:52:01|57398.17
23:52:02|57400.
23:52:04|57399.8
23:52:04|57399.8
23:52:05|57399.8
23:52:06|57399.8
23:52:07|57399.8
23:52:08|57399.8
23:52:10|57399.79
23:52:11|57399.79
23:52:12|57399.79
23:52:13|57399.8
23:52:15|57393.91
23:52:15|57393.91
23:52:16|57393.91
23:52:17|57393.91
23:52:19|57393.91
23:52:19|57393.91
23:52:20|57393.87
23:52:21|57393.86
23:52:22|57393.86
23:52:23|57385.5
23:52:25|57385.01
23:52:25|57385.01
23:52:26|57385.01
23:52:27|57385.01
23:52:28|57385.01
23:52:29|57374.17
23:52:30|57374.17
23:52:31|57374.17
23:52:32|57365.2
23:52:33|57362.12
23:52:34|57362.12
23:52:35|57361.35
23:52:36|57361.35
23:52:37|57361.35
23:52:38|57361.35
23:52:39|57361.35
23:52:40|57361.23
23:52:41|57364.48
23:52:42|57370.6
23:52:43|57372.03
23:52:45|57370.61
23:52:45|57370.61
23:52:47|57370.6
23:52:47|57357.15
23:52:48|57357.15
23:52:49|57357.15
23:52:50|57357.15
23:52:52|57357.15
23:52:54|57357.15
23:52:55|57357.15
23:52:55|57357.15
23:52:57|57357.15
23:52:58|57357.15
23:52:58|57357.16
23:52:59|57357.16
23:53:01|57357.16
23:53:01|57357.16
23:53:02|57357.15
23:53:04|57357.15
23:53:04|57361.35
23:53:05|57361.35
23:53:06|57370.6
23:53:07|57370.6
23:53:08|57370.6
23:53:09|57370.6
23:53:10|57370.6
23:53:11|57370.6
23:53:12|57370.6
23:53:13|57370.6
23:53:14|57370.6
23:53:15|57370.6
23:53:16|57372.
23:53:17|57372.
23:53:18|57370.61
23:53:19|57357.16
23:53:20|57357.16
23:53:21|57357.16
23:53:22|57357.16
23:53:23|57357.16
23:53:24|57357.16
23:53:25|57357.16
23:53:26|57357.16
23:53:27|57357.16
23:53:29|57363.36
23:53:29|57358.37
23:53:31|57358.37
23:53:31|57363.29
23:53:33|57363.29
23:53:34|57363.29
23:53:34|57371.96
23:53:35|57372.02
23:53:37|57372.02
23:53:37|57384.99
23:53:39|57384.51
23:53:40|57384.99
23:53:41|57384.99
23:53:41|57384.99
23:53:42|57384.99
23:53:44|57384.47
23:53:44|57384.46
23:53:46|57384.46
23:53:47|57384.46
23:53:48|57384.46
23:53:49|57384.46
23:53:50|57384.18
23:53:50|57384.18
23:53:51|57378.
23:53:54|57378.
23:53:55|57378.
23:53:57|57363.3
23:53:58|57363.3
23:54:00|57363.3
23:54:01|57363.3
23:54:01|57363.3
23:54:03|57363.3
23:54:04|57363.3
23:54:05|57363.3
23:54:06|57363.3
23:54:07|57363.29
23:54:08|57362.12
23:54:09|57362.12
23:54:10|57362.12
23:54:11|57362.12
23:54:11|57362.12
23:54:13|57362.12
23:54:13|57362.12
23:54:15|57362.13
23:54:16|57362.13
23:54:17|57362.13
23:54:18|57362.13
23:54:19|57362.13
23:54:20|57362.13
23:54:21|57362.12
23:54:21|57362.12
23:54:23|57362.12
23:54:23|57362.12
23:54:25|57359.48
23:54:25|57377.05
23:54:26|57377.05
23:54:27|57377.05
23:54:29|57371.46
23:54:30|57371.46
23:54:31|57374.09
23:54:32|57374.08
23:54:33|57374.06
23:54:33|57367.32
23:54:35|57371.18
23:54:36|57371.18
23:54:37|57371.18
23:54:37|57371.19
23:54:39|57371.18
23:54:40|57376.2
23:54:41|57374.07
23:54:42|57374.07
23:54:43|57374.07
23:54:43|57374.08
23:54:45|57374.08
23:54:46|57371.24
23:54:47|57371.24
23:54:48|57371.24
23:54:49|57371.24
23:54:50|57371.24
23:54:51|57371.24
23:54:51|57371.24
23:54:53|57371.37
23:54:55|57373.97
23:54:56|57373.97
23:54:57|57373.97
23:54:58|57373.97
23:54:59|57371.38
23:55:01|57374.08
23:55:02|57379.42
23:55:03|57376.95
23:55:04|57384.99
23:55:05|57386.15
23:55:05|57386.15
23:55:07|57386.15
23:55:09|57386.99
23:55:10|57388.
23:55:11|57388.
23:55:12|57388.
23:55:13|57387.99
23:55:14|57371.38
23:55:14|57362.13
23:55:15|57359.48
23:55:17|57359.47
23:55:18|57354.74
23:55:19|57356.38
23:55:19|57356.38
23:55:20|57356.38
23:55:21|57356.38
23:55:22|57356.38
23:55:23|57369.98
23:55:24|57369.98
23:55:25|57374.13
23:55:27|57374.13
23:55:27|57374.14
23:55:29|57374.14
23:55:30|57374.1
23:55:31|57374.1
23:55:31|57374.1
23:55:32|57374.1
23:55:33|57374.09
23:55:34|57374.09
23:55:35|57374.09
23:55:36|57374.09
23:55:37|57374.09
23:55:38|57377.47
23:55:39|57377.47
23:55:40|57377.47
23:55:41|57354.65
23:55:42|57360.29
23:55:43|57374.13
23:55:44|57374.13
23:55:46|57374.13
23:55:47|57374.13
23:55:47|57374.13
23:55:48|57374.14
23:55:49|57374.14
23:55:50|57374.13
23:55:51|57374.13
23:55:52|57374.14
23:55:53|57374.14
23:55:56|57374.14
23:55:56|57374.14
23:55:58|57374.13
23:55:59|57374.14
23:56:00|57374.14
23:56:01|57374.14
23:56:02|57374.14
23:56:03|57374.14
23:56:04|57372.67
23:56:05|57372.67
23:56:06|57372.67
23:56:07|57372.67
23:56:08|57372.67
23:56:09|57372.67
23:56:11|57374.14
23:56:11|57382.37
23:56:12|57382.37
23:56:14|57385.33
23:56:15|57385.33
23:56:15|57382.47
23:56:17|57382.47
23:56:18|57378.09
23:56:19|57378.09
23:56:20|57378.09
23:56:20|57386.16
23:56:21|57386.16
23:56:22|57386.16
23:56:24|57387.74
23:56:24|57387.74
23:56:25|57387.74
23:56:27|57387.74
23:56:28|57393.85
23:56:29|57393.85
23:56:30|57393.85
23:56:30|57393.85
23:56:31|57398.17
23:56:32|57398.17
23:56:33|57398.18
23:56:34|57398.18
23:56:35|57398.18
23:56:36|57398.18
23:56:37|57400.
23:56:38|57400.
23:56:39|57400.
23:56:40|57400.
23:56:41|57400.99
23:56:42|57400.99
23:56:44|57400.02
23:56:44|57400.02
23:56:45|57400.02
23:56:46|57400.02
23:56:47|57400.02
23:56:48|57400.02
23:56:49|57400.02
23:56:50|57400.03
23:56:52|57400.03
23:56:52|57400.03
23:56:54|57400.03
23:56:54|57400.03
23:56:56|57400.03
23:56:57|57400.03
23:56:59|57400.03
23:57:00|57400.02
23:57:01|57401.
23:57:02|57406.4
23:57:04|57406.4
23:57:04|57401.
23:57:05|57401.
23:57:06|57399.98
23:57:07|57399.98
23:57:08|57394.1
23:57:09|57394.1
23:57:10|57394.1
23:57:11|57394.1
23:57:12|57386.17
23:57:13|57386.17
23:57:14|57386.17
23:57:15|57390.
23:57:16|57390.
23:57:17|57390.01
23:57:18|57390.01
23:57:19|57390.01
23:57:20|57390.01
23:57:21|57387.51
23:57:22|57392.72
23:57:23|57392.72
23:57:24|57390.02
23:57:25|57390.02
23:57:26|57390.02
23:57:27|57387.98
23:57:29|57387.98
23:57:29|57387.97
23:57:30|57387.97
23:57:31|57387.97
23:57:32|57387.97
23:57:33|57387.98
23:57:34|57387.97
23:57:35|57387.97
23:57:37|57387.98
23:57:37|57387.98
23:57:38|57390.01
23:57:39|57390.01
23:57:40|57390.01
23:57:41|57390.01
23:57:42|57390.01
23:57:43|57390.02
23:57:44|57390.01
23:57:45|57395.35
23:57:46|57399.99
23:57:47|57399.99
23:57:48|57399.99
23:57:49|57400.
23:57:50|57400.
23:57:52|57400.01
23:57:53|57406.43
23:57:54|57406.43
23:57:55|57406.42
23:57:56|57406.42
23:57:58|57406.43
23:58:00|57406.43
23:58:00|57406.43
23:58:02|57406.39
23:58:03|57406.4
23:58:05|57390.39
23:58:05|57387.98
23:58:06|57386.79
23:58:08|57386.16
23:58:09|57386.16
23:58:10|57386.17
23:58:11|57386.17
23:58:11|57386.17
23:58:13|57381.53
23:58:14|57381.53
23:58:15|57381.53
23:58:16|57354.65
23:58:17|57355.38
23:58:17|57341.54
23:58:19|57341.54
23:58:19|57341.54
23:58:21|57349.51
23:58:22|57362.11
23:58:23|57355.21
23:58:24|57354.2
23:58:25|57359.19
23:58:26|57364.13
23:58:26|57370.04
23:58:28|57370.04
23:58:29|57370.04
23:58:29|57370.04
23:58:31|57379.8
23:58:32|57379.82
23:58:32|57379.82
23:58:34|57379.82
23:58:35|57379.82
23:58:35|57379.82
23:58:37|57379.82
23:58:37|57379.82
23:58:38|57382.82
23:58:40|57382.82
23:58:41|57387.97
23:58:42|57398.18
23:58:43|57398.18
23:58:44|57398.17
23:58:45|57398.18
23:58:46|57393.74
23:58:46|57393.74
23:58:48|57393.73
23:58:49|57397.8
23:58:50|57397.8
23:58:50|57393.74
23:58:51|57388.04
23:58:53|57388.04
23:58:53|57388.04
23:58:54|57388.04
23:58:55|57394.71
23:58:56|57385.13
23:58:59|57388.34
23:59:00|57388.34
23:59:01|57388.35
23:59:02|57388.35
23:59:03|57388.35
23:59:04|57388.35
23:59:05|57388.34
23:59:07|57383.01
23:59:08|57383.01
23:59:09|57388.34
23:59:10|57388.34
23:59:11|57388.33
23:59:12|57388.33
23:59:12|57388.28
23:59:14|57382.82
23:59:14|57382.83
23:59:16|57382.83
23:59:17|57382.83
23:59:18|57382.83
23:59:19|57382.83
23:59:20|57382.83
23:59:20|57388.33
23:59:22|57388.33
23:59:23|57388.33
23:59:23|57388.33
23:59:24|57388.33
23:59:26|57388.34
23:59:27|57388.34
23:59:28|57388.34
23:59:28|57388.34
23:59:30|57392.7
23:59:31|57380.94
23:59:32|57374.41
23:59:32|57374.41
23:59:34|57374.41
23:59:35|57374.41
23:59:36|57374.41
23:59:36|57374.41
23:59:38|57378.83
23:59:39|57378.91
23:59:40|57388.87
23:59:40|57393.73
23:59:42|57393.73
23:59:43|57393.73
23:59:43|57393.73
23:59:45|57385.43
23:59:45|57385.43
23:59:47|57379.83
23:59:48|57374.14
23:59:49|57374.14
23:59:49|57374.14
23:59:50|57374.15
23:59:52|57374.15
23:59:52|57374.15
23:59:53|57360.65
23:59:55|57360.65
23:59:56|57372.43
23:59:56|57374.13
23:59:57|57374.13
23:59:59|57374.13